["2026-09-30T13:30:00.009516+00:00", "trade", 14.1, 1.0]
["2026-09-30T13:30:00.009526+00:00", "trade", 14.1, 1.0]
["2026-09-30T13:30:00.010949+00:00", "quote", 14.07, 14.13]
["2026-09-30T13:30:00.010951+00:00", "trade", 14.13, 3.0]
["2026-09-30T13:30:00.016415+00:00", "quote", 14.08, 14.13]
["2026-09-30T13:30:00.016891+00:00", "quote", 14.08, 14.13]
["2026-09-30T13:30:00.016940+00:00", "quote", 14.08, 14.13]
["2026-09-30T13:30:00.017385+00:00", "trade", 14.11, 50.0]
["2026-09-30T13:30:00.017385+00:00", "quote", 14.08, 14.13]
["2026-09-30T13:30:00.019354+00:00", "quote", 14.07, 14.13]
["2026-09-30T13:30:00.060973+00:00", "trade", 14.1, 100.0]
["2026-09-30T13:30:00.060975+00:00", "trade", 14.09, 4900.0]
["2026-09-30T13:30:00.083767+00:00", "trade", 14.1, 8.0]
["2026-09-30T13:30:00.083808+00:00", "trade", 14.1, 92.0]
["2026-09-30T13:30:00.137595+00:00", "trade", 14.1, 208.0]
["2026-09-30T13:30:00.140358+00:00", "quote", 14.07, 14.13]
["2026-09-30T13:30:00.143846+00:00", "trade", 14.1, 300.0]
["2026-09-30T13:30:00.147047+00:00", "quote", 14.07, 14.13]
["2026-09-30T13:30:00.148257+00:00", "quote", 14.07, 14.13]
["2026-09-30T13:30:00.149994+00:00", "trade", 14.1, 192.0]
["2026-09-30T13:30:00.162863+00:00", "quote", 14.07, 14.13]
["2026-09-30T13:30:00.171925+00:00", "quote", 14.07, 14.13]
["2026-09-30T13:30:00.174847+00:00", "quote", 14.08, 14.13]
["2026-09-30T13:30:00.174878+00:00", "quote", 14.07, 14.13]
["2026-09-30T13:30:00.195012+00:00", "quote", 14.07, 14.13]
["2026-09-30T13:30:00.195055+00:00", "quote", 14.07, 14.13]
["2026-09-30T13:30:00.202653+00:00", "quote", 14.07, 14.13]
["2026-09-30T13:30:00.218143+00:00", "quote", 14.07, 14.13]
["2026-09-30T13:30:00.473970+00:00", "trade", 14.12, 50.0]
["2026-09-30T13:30:00.473971+00:00", "trade", 14.13, 97.0]
["2026-09-30T13:30:00.473973+00:00", "trade", 14.13, 42.0]
["2026-09-30T13:30:00.473976+00:00", "quote", 14.07, 14.13]
["2026-09-30T13:30:00.473983+00:00", "quote", 14.07, 14.13]
["2026-09-30T13:30:00.473996+00:00", "quote", 14.08, 14.13]
["2026-09-30T13:30:00.474027+00:00", "quote", 14.09, 14.13]
["2026-09-30T13:30:00.479010+00:00", "quote", 14.08, 14.13]
["2026-09-30T13:30:00.864942+00:00", "trade", 14.13, 458.0]
["2026-09-30T13:30:00.864942+00:00", "quote", 14.08, 14.14]
["2026-09-30T13:30:00.865253+00:00", "quote", 14.1, 14.14]
["2026-09-30T13:30:00.865269+00:00", "quote", 14.1, 14.15]
["2026-09-30T13:30:00.865380+00:00", "quote", 14.1, 14.15]
["2026-09-30T13:30:00.865392+00:00", "quote", 14.08, 14.15]
["2026-09-30T13:30:00.865498+00:00", "quote", 14.12, 14.15]
["2026-09-30T13:30:00.866000+00:00", "quote", 14.08, 14.15]
["2026-09-30T13:30:00.906678+00:00", "trade", 14.07, 348877.0]
["2026-09-30T13:30:00.906704+00:00", "quote", 14.08, 14.14]
["2026-09-30T13:30:00.906715+00:00", "quote", 14.08, 14.14]
["2026-09-30T13:30:00.906770+00:00", "quote", 14.08, 14.15]
["2026-09-30T13:30:00.906897+00:00", "trade", 14.07, 348877.0]
["2026-09-30T13:30:00.906910+00:00", "trade", 14.09, 35.0]
["2026-09-30T13:30:00.906911+00:00", "trade", 14.09, 65.0]
["2026-09-30T13:30:00.906922+00:00", "trade", 14.09, 133.0]
["2026-09-30T13:30:00.906943+00:00", "trade", 14.1, 100.0]
["2026-09-30T13:30:00.906945+00:00", "trade", 14.1, 7.0]
["2026-09-30T13:30:00.907000+00:00", "quote", 14.08, 14.15]
["2026-09-30T13:30:00.907089+00:00", "trade", 14.12, 20.0]
["2026-09-30T13:30:00.907247+00:00", "quote", 14.08, 14.14]
["2026-09-30T13:30:00.907314+00:00", "quote", 14.08, 14.15]
["2026-09-30T13:30:00.907333+00:00", "trade", 14.115, 250.0]
["2026-09-30T13:30:00.907333+00:00", "trade", 14.115, 250.0]
["2026-09-30T13:30:00.907362+00:00", "quote", 14.08, 14.15]
["2026-09-30T13:30:00.907377+00:00", "quote", 14.08, 14.15]
["2026-09-30T13:30:00.907388+00:00", "quote", 14.08, 14.15]
["2026-09-30T13:30:00.907398+00:00", "quote", 14.08, 14.14]
["2026-09-30T13:30:00.907461+00:00", "quote", 14.08, 14.15]
["2026-09-30T13:30:00.907534+00:00", "quote", 14.09, 14.15]
["2026-09-30T13:30:00.907557+00:00", "quote", 14.08, 14.15]
["2026-09-30T13:30:00.907647+00:00", "trade", 14.11, 250.0]
["2026-09-30T13:30:00.907705+00:00", "quote", 14.08, 14.15]
["2026-09-30T13:30:00.907708+00:00", "quote", 14.08, 14.15]
["2026-09-30T13:30:00.907807+00:00", "quote", 14.08, 14.15]
["2026-09-30T13:30:00.907846+00:00", "quote", 14.09, 14.15]
["2026-09-30T13:30:00.907928+00:00", "quote", 14.09, 14.15]
["2026-09-30T13:30:00.908046+00:00", "quote", 14.1, 14.15]
["2026-09-30T13:30:00.908073+00:00", "quote", 14.1, 14.09]
["2026-09-30T13:30:00.908158+00:00", "quote", 14.09, 14.09]
["2026-09-30T13:30:00.908206+00:00", "quote", 14.09, 14.09]
["2026-09-30T13:30:00.908229+00:00", "quote", 14.09, 14.1]
["2026-09-30T13:30:00.908234+00:00", "quote", 14.1, 14.1]
["2026-09-30T13:30:00.908236+00:00", "quote", 14.1, 14.14]
["2026-09-30T13:30:00.908281+00:00", "quote", 14.1, 14.14]
["2026-09-30T13:30:00.908303+00:00", "quote", 14.1, 14.14]
["2026-09-30T13:30:00.908325+00:00", "quote", 14.1, 14.14]
["2026-09-30T13:30:00.908374+00:00", "quote", 14.1, 14.14]
["2026-09-30T13:30:00.908380+00:00", "quote", 14.1, 14.14]
["2026-09-30T13:30:00.908399+00:00", "quote", 14.1, 14.14]
["2026-09-30T13:30:00.908413+00:00", "quote", 14.1, 14.14]
["2026-09-30T13:30:00.908420+00:00", "quote", 14.1, 14.14]
["2026-09-30T13:30:00.908427+00:00", "quote", 14.1, 14.14]
["2026-09-30T13:30:00.908441+00:00", "quote", 14.1, 14.14]
["2026-09-30T13:30:00.908448+00:00", "quote", 14.1, 14.14]
["2026-09-30T13:30:00.908455+00:00", "quote", 14.1, 14.14]
["2026-09-30T13:30:00.908462+00:00", "quote", 14.1, 14.14]
["2026-09-30T13:30:00.908489+00:00", "quote", 14.1, 14.14]
["2026-09-30T13:30:00.908496+00:00", "quote", 14.1, 14.14]
["2026-09-30T13:30:00.908503+00:00", "quote", 14.1, 14.14]
["2026-09-30T13:30:00.908524+00:00", "quote", 14.1, 14.14]
["2026-09-30T13:30:00.908759+00:00", "quote", 14.1, 14.14]
["2026-09-30T13:30:00.908889+00:00", "quote", 14.1, 14.14]
["2026-09-30T13:30:00.910745+00:00", "trade", 14.13, 100.0]
["2026-09-30T13:30:00.910841+00:00", "quote", 14.1, 14.14]
["2026-09-30T13:30:00.910847+00:00", "quote", 14.1, 14.14]
["2026-09-30T13:30:00.911184+00:00", "trade", 14.13, 2.0]
["2026-09-30T13:30:00.911349+00:00", "quote", 14.1, 14.15]
["2026-09-30T13:30:00.912170+00:00", "quote", 14.1, 14.15]
["2026-09-30T13:30:00.912427+00:00", "quote", 14.1, 14.15]
["2026-09-30T13:30:00.912473+00:00", "quote", 14.1, 14.15]
["2026-09-30T13:30:00.912504+00:00", "quote", 14.1, 14.15]
["2026-09-30T13:30:00.916457+00:00", "quote", 14.1, 14.15]
["2026-09-30T13:30:00.917402+00:00", "trade", 14.15, 10.0]
["2026-09-30T13:30:00.917403+00:00", "trade", 14.15, 109.0]
["2026-09-30T13:30:00.917405+00:00", "trade", 14.15, 200.0]
["2026-09-30T13:30:00.917406+00:00", "trade", 14.15, 700.0]
["2026-09-30T13:30:00.917409+00:00", "trade", 14.15, 1.0]
["2026-09-30T13:30:00.917412+00:00", "trade", 14.15, 33.0]
["2026-09-30T13:30:00.917412+00:00", "trade", 14.15, 200.0]
["2026-09-30T13:30:00.917412+00:00", "quote", 14.1, 14.15]
["2026-09-30T13:30:00.917414+00:00", "trade", 14.15, 300.0]
["2026-09-30T13:30:00.917419+00:00", "quote", 14.1, 14.15]
["2026-09-30T13:30:00.917427+00:00", "quote", 14.1, 14.15]
["2026-09-30T13:30:00.917434+00:00", "trade", 14.15, 14.0]
["2026-09-30T13:30:00.917435+00:00", "quote", 14.12, 14.15]
["2026-09-30T13:30:00.917469+00:00", "quote", 14.13, 14.15]
["2026-09-30T13:30:00.917476+00:00", "quote", 14.13, 14.15]
["2026-09-30T13:30:00.917485+00:00", "trade", 14.15, 386.0]
["2026-09-30T13:30:00.917488+00:00", "trade", 14.15, 100.0]
["2026-09-30T13:30:00.917494+00:00", "trade", 14.15, 100.0]
["2026-09-30T13:30:00.917497+00:00", "quote", 14.13, 14.15]
["2026-09-30T13:30:00.917500+00:00", "trade", 14.15, 100.0]
["2026-09-30T13:30:00.917511+00:00", "quote", 14.13, 14.15]
["2026-09-30T13:30:00.917786+00:00", "trade", 14.15, 300.0]
["2026-09-30T13:30:00.917788+00:00", "trade", 14.15, 200.0]
["2026-09-30T13:30:00.917788+00:00", "trade", 14.15, 50.0]
["2026-09-30T13:30:00.917789+00:00", "quote", 14.13, 14.16]
["2026-09-30T13:30:00.917900+00:00", "quote", 14.13, 14.15]
["2026-09-30T13:30:00.917921+00:00", "quote", 14.13, 14.16]
["2026-09-30T13:30:00.919182+00:00", "trade", 14.16, 1.0]
["2026-09-30T13:30:00.919184+00:00", "trade", 14.16, 9.0]
["2026-09-30T13:30:00.919191+00:00", "quote", 14.13, 14.16]
["2026-09-30T13:30:00.919203+00:00", "trade", 14.16, 1.0]
["2026-09-30T13:30:00.919218+00:00", "trade", 14.16, 35.0]
["2026-09-30T13:30:00.919280+00:00", "trade", 14.16, 200.0]
["2026-09-30T13:30:00.919280+00:00", "quote", 14.13, 14.17]
["2026-09-30T13:30:00.919506+00:00", "quote", 14.13, 14.18]
["2026-09-30T13:30:00.919560+00:00", "trade", 14.16, 35.0]
["2026-09-30T13:30:00.919575+00:00", "trade", 14.16, 3.0]
["2026-09-30T13:30:00.919588+00:00", "trade", 14.16, 2.0]
["2026-09-30T13:30:00.919601+00:00", "trade", 14.16, 15.0]
["2026-09-30T13:30:00.919626+00:00", "quote", 14.14, 14.18]
["2026-09-30T13:30:00.919648+00:00", "quote", 14.14, 14.18]
["2026-09-30T13:30:00.919715+00:00", "quote", 14.14, 14.18]
["2026-09-30T13:30:00.919761+00:00", "quote", 14.14, 14.18]
["2026-09-30T13:30:00.919899+00:00", "trade", 14.14, 17.0]
["2026-09-30T13:30:00.920419+00:00", "quote", 14.14, 14.18]
["2026-09-30T13:30:00.920467+00:00", "quote", 14.14, 14.19]
["2026-09-30T13:30:00.920477+00:00", "quote", 14.14, 14.18]
["2026-09-30T13:30:00.920511+00:00", "quote", 14.14, 14.18]
["2026-09-30T13:30:00.920515+00:00", "quote", 14.14, 14.18]
["2026-09-30T13:30:00.920522+00:00", "quote", 14.14, 14.19]
["2026-09-30T13:30:00.920526+00:00", "quote", 14.14, 14.19]
["2026-09-30T13:30:00.920530+00:00", "quote", 14.14, 14.19]
["2026-09-30T13:30:00.920542+00:00", "quote", 14.14, 14.18]
["2026-09-30T13:30:00.920549+00:00", "quote", 14.14, 14.19]
["2026-09-30T13:30:00.920549+00:00", "quote", 14.14, 14.18]
["2026-09-30T13:30:00.920576+00:00", "quote", 14.14, 14.18]
["2026-09-30T13:30:00.920578+00:00", "quote", 14.14, 14.19]
["2026-09-30T13:30:00.920579+00:00", "quote", 14.14, 14.18]
["2026-09-30T13:30:00.920602+00:00", "quote", 14.14, 14.18]
["2026-09-30T13:30:00.920618+00:00", "quote", 14.14, 14.18]
["2026-09-30T13:30:00.920715+00:00", "quote", 14.14, 14.18]
["2026-09-30T13:30:00.920722+00:00", "quote", 14.14, 14.18]
["2026-09-30T13:30:00.920733+00:00", "quote", 14.14, 14.18]
["2026-09-30T13:30:00.920820+00:00", "quote", 14.14, 14.18]
["2026-09-30T13:30:00.920824+00:00", "quote", 14.14, 14.18]
["2026-09-30T13:30:00.920884+00:00", "quote", 14.14, 14.18]
["2026-09-30T13:30:00.920926+00:00", "quote", 14.14, 14.18]
["2026-09-30T13:30:00.921066+00:00", "quote", 14.14, 14.18]
["2026-09-30T13:30:00.921075+00:00", "quote", 14.14, 14.18]
["2026-09-30T13:30:00.921092+00:00", "quote", 14.14, 14.18]
["2026-09-30T13:30:00.921117+00:00", "quote", 14.14, 14.18]
["2026-09-30T13:30:00.921140+00:00", "quote", 14.14, 14.19]
["2026-09-30T13:30:00.921167+00:00", "quote", 14.14, 14.18]
["2026-09-30T13:30:00.921197+00:00", "quote", 14.14, 14.18]
["2026-09-30T13:30:00.921202+00:00", "quote", 14.14, 14.19]
["2026-09-30T13:30:00.921211+00:00", "quote", 14.14, 14.18]
["2026-09-30T13:30:00.921214+00:00", "quote", 14.14, 14.18]
["2026-09-30T13:30:00.921231+00:00", "quote", 14.14, 14.18]
["2026-09-30T13:30:00.921236+00:00", "quote", 14.14, 14.18]
["2026-09-30T13:30:00.921257+00:00", "quote", 14.14, 14.18]
["2026-09-30T13:30:00.921266+00:00", "quote", 14.14, 14.19]
["2026-09-30T13:30:00.921355+00:00", "quote", 14.14, 14.18]
["2026-09-30T13:30:00.921363+00:00", "quote", 14.14, 14.19]
["2026-09-30T13:30:00.921411+00:00", "quote", 14.14, 14.19]
["2026-09-30T13:30:00.921459+00:00", "quote", 14.14, 14.18]
["2026-09-30T13:30:00.921490+00:00", "quote", 14.14, 14.18]
["2026-09-30T13:30:00.921497+00:00", "quote", 14.14, 14.19]
["2026-09-30T13:30:00.921502+00:00", "quote", 14.14, 14.18]
["2026-09-30T13:30:00.921508+00:00", "quote", 14.14, 14.18]
["2026-09-30T13:30:00.921533+00:00", "quote", 14.14, 14.18]
["2026-09-30T13:30:00.921537+00:00", "quote", 14.14, 14.19]
["2026-09-30T13:30:00.921551+00:00", "quote", 14.14, 14.19]
["2026-09-30T13:30:00.921560+00:00", "quote", 14.14, 14.19]
["2026-09-30T13:30:00.921589+00:00", "quote", 14.14, 14.19]
["2026-09-30T13:30:00.921620+00:00", "quote", 14.14, 14.19]
["2026-09-30T13:30:00.921627+00:00", "quote", 14.14, 14.18]
["2026-09-30T13:30:00.921644+00:00", "quote", 14.14, 14.18]
["2026-09-30T13:30:00.921680+00:00", "quote", 14.14, 14.18]
["2026-09-30T13:30:00.921692+00:00", "quote", 14.14, 14.18]
["2026-09-30T13:30:00.921695+00:00", "quote", 14.14, 14.19]
["2026-09-30T13:30:00.921740+00:00", "quote", 14.14, 14.18]
["2026-09-30T13:30:00.921744+00:00", "quote", 14.14, 14.18]
["2026-09-30T13:30:00.921775+00:00", "quote", 14.14, 14.19]
["2026-09-30T13:30:00.921780+00:00", "quote", 14.14, 14.18]
["2026-09-30T13:30:00.921788+00:00", "quote", 14.14, 14.19]
["2026-09-30T13:30:00.921826+00:00", "quote", 14.14, 14.18]
["2026-09-30T13:30:00.921854+00:00", "quote", 14.14, 14.19]
["2026-09-30T13:30:00.921858+00:00", "quote", 14.14, 14.18]
["2026-09-30T13:30:00.921902+00:00", "quote", 14.14, 14.18]
["2026-09-30T13:30:00.921916+00:00", "quote", 14.14, 14.18]
["2026-09-30T13:30:00.921923+00:00", "quote", 14.14, 14.18]
["2026-09-30T13:30:00.921931+00:00", "quote", 14.14, 14.18]
["2026-09-30T13:30:00.921933+00:00", "quote", 14.14, 14.19]
["2026-09-30T13:30:00.921966+00:00", "quote", 14.14, 14.18]
["2026-09-30T13:30:00.921976+00:00", "quote", 14.14, 14.19]
["2026-09-30T13:30:00.921984+00:00", "quote", 14.14, 14.18]
["2026-09-30T13:30:00.922009+00:00", "quote", 14.14, 14.18]
["2026-09-30T13:30:00.922017+00:00", "quote", 14.14, 14.18]
["2026-09-30T13:30:00.922020+00:00", "quote", 14.14, 14.18]
["2026-09-30T13:30:00.922071+00:00", "quote", 14.14, 14.18]
["2026-09-30T13:30:00.922075+00:00", "quote", 14.14, 14.18]
["2026-09-30T13:30:00.922100+00:00", "quote", 14.14, 14.18]
["2026-09-30T13:30:00.922131+00:00", "quote", 14.14, 14.18]
["2026-09-30T13:30:00.922132+00:00", "quote", 14.14, 14.18]
["2026-09-30T13:30:00.922211+00:00", "quote", 14.14, 14.18]
["2026-09-30T13:30:00.922240+00:00", "quote", 14.14, 14.18]
["2026-09-30T13:30:00.922250+00:00", "quote", 14.14, 14.18]
["2026-09-30T13:30:00.922257+00:00", "quote", 14.14, 14.18]
["2026-09-30T13:30:00.922321+00:00", "quote", 14.14, 14.18]
["2026-09-30T13:30:00.922338+00:00", "trade", 14.18, 5.0]
["2026-09-30T13:30:00.922338+00:00", "trade", 14.18, 1.0]
["2026-09-30T13:30:00.922341+00:00", "quote", 14.14, 14.18]
["2026-09-30T13:30:00.922344+00:00", "trade", 14.18, 309.0]
["2026-09-30T13:30:00.922345+00:00", "quote", 14.14, 14.18]
["2026-09-30T13:30:00.922348+00:00", "quote", 14.14, 14.18]
["2026-09-30T13:30:00.922349+00:00", "trade", 14.18, 200.0]
["2026-09-30T13:30:00.922354+00:00", "trade", 14.18, 7.0]
["2026-09-30T13:30:00.922365+00:00", "quote", 14.14, 14.18]
["2026-09-30T13:30:00.922375+00:00", "quote", 14.15, 14.18]
["2026-09-30T13:30:00.922387+00:00", "trade", 14.18, 4.0]
["2026-09-30T13:30:00.922394+00:00", "quote", 14.15, 14.19]
["2026-09-30T13:30:00.922438+00:00", "quote", 14.15, 14.19]
["2026-09-30T13:30:00.922441+00:00", "quote", 14.15, 14.18]
["2026-09-30T13:30:00.922457+00:00", "quote", 14.15, 14.19]
["2026-09-30T13:30:00.922461+00:00", "quote", 14.15, 14.19]
["2026-09-30T13:30:00.922578+00:00", "quote", 14.15, 14.18]
["2026-09-30T13:30:00.922591+00:00", "quote", 14.15, 14.18]
["2026-09-30T13:30:00.922600+00:00", "quote", 14.15, 14.18]
["2026-09-30T13:30:00.922625+00:00", "quote", 14.15, 14.18]
["2026-09-30T13:30:00.922664+00:00", "quote", 14.15, 14.18]
["2026-09-30T13:30:00.922697+00:00", "quote", 14.15, 14.18]
["2026-09-30T13:30:00.922722+00:00", "quote", 14.15, 14.18]
["2026-09-30T13:30:00.922748+00:00", "quote", 14.15, 14.19]
["2026-09-30T13:30:00.922788+00:00", "quote", 14.15, 14.18]
["2026-09-30T13:30:00.922802+00:00", "quote", 14.15, 14.18]
["2026-09-30T13:30:00.922820+00:00", "quote", 14.15, 14.19]
["2026-09-30T13:30:00.923051+00:00", "trade", 14.18, 4.0]
["2026-09-30T13:30:00.923506+00:00", "quote", 14.15, 14.19]
["2026-09-30T13:30:00.924124+00:00", "trade", 14.17, 3.0]
["2026-09-30T13:30:00.924288+00:00", "trade", 14.18, 10.0]
["2026-09-30T13:30:00.924289+00:00", "trade", 14.18, 38.0]
["2026-09-30T13:30:00.924290+00:00", "trade", 14.18, 2.0]
["2026-09-30T13:30:00.924314+00:00", "quote", 14.16, 14.19]
["2026-09-30T13:30:00.924428+00:00", "quote", 14.16, 14.19]
["2026-09-30T13:30:00.924503+00:00", "quote", 14.16, 14.19]
["2026-09-30T13:30:00.924636+00:00", "quote", 14.16, 14.19]
["2026-09-30T13:30:00.924637+00:00", "trade", 14.19, 2.0]
["2026-09-30T13:30:00.924671+00:00", "trade", 14.19, 10.0]
["2026-09-30T13:30:00.924694+00:00", "quote", 14.16, 14.19]
["2026-09-30T13:30:00.924700+00:00", "trade", 14.19, 17.0]
["2026-09-30T13:30:00.924725+00:00", "quote", 14.16, 14.19]
["2026-09-30T13:30:00.924728+00:00", "trade", 14.19, 2.0]
["2026-09-30T13:30:00.924732+00:00", "trade", 14.18, 59.0]
["2026-09-30T13:30:00.924733+00:00", "quote", 14.18, 14.19]
["2026-09-30T13:30:00.924742+00:00", "trade", 14.18, 59.0]
["2026-09-30T13:30:00.924755+00:00", "quote", 14.18, 14.19]
["2026-09-30T13:30:00.924770+00:00", "quote", 14.18, 14.19]
["2026-09-30T13:30:00.924777+00:00", "trade", 14.18, 241.0]
["2026-09-30T13:30:00.924777+00:00", "quote", 14.16, 14.19]
["2026-09-30T13:30:00.924787+00:00", "quote", 14.16, 14.19]
["2026-09-30T13:30:00.924794+00:00", "quote", 14.16, 14.19]
["2026-09-30T13:30:00.924801+00:00", "trade", 14.19, 1.0]
["2026-09-30T13:30:00.924812+00:00", "quote", 14.18, 14.19]
["2026-09-30T13:30:00.924822+00:00", "quote", 14.18, 14.19]
["2026-09-30T13:30:00.924836+00:00", "quote", 14.18, 14.19]
["2026-09-30T13:30:00.924838+00:00", "trade", 14.18, 87.0]
["2026-09-30T13:30:00.924843+00:00", "trade", 14.18, 87.0]
["2026-09-30T13:30:00.924845+00:00", "quote", 14.18, 14.19]
["2026-09-30T13:30:00.924853+00:00", "quote", 14.16, 14.19]
["2026-09-30T13:30:00.924870+00:00", "quote", 14.16, 14.19]
["2026-09-30T13:30:00.924876+00:00", "quote", 14.16, 14.19]
["2026-09-30T13:30:00.924877+00:00", "trade", 14.19, 14.0]
["2026-09-30T13:30:00.924884+00:00", "quote", 14.16, 14.19]
["2026-09-30T13:30:00.924906+00:00", "quote", 14.16, 14.19]
["2026-09-30T13:30:00.924913+00:00", "trade", 14.18, 2.0]
["2026-09-30T13:30:00.924920+00:00", "trade", 14.17, 52.0]
["2026-09-30T13:30:00.924927+00:00", "quote", 14.16, 14.19]
["2026-09-30T13:30:00.924936+00:00", "trade", 14.17, 52.0]
["2026-09-30T13:30:00.924940+00:00", "quote", 14.16, 14.19]
["2026-09-30T13:30:00.924947+00:00", "quote", 14.17, 14.19]
["2026-09-30T13:30:00.924962+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:30:00.924969+00:00", "quote", 14.16, 14.18]
["2026-09-30T13:30:00.924976+00:00", "quote", 14.16, 14.19]
["2026-09-30T13:30:00.924984+00:00", "quote", 14.16, 14.18]
["2026-09-30T13:30:00.924991+00:00", "quote", 14.16, 14.18]
["2026-09-30T13:30:00.924998+00:00", "quote", 14.16, 14.18]
["2026-09-30T13:30:00.925012+00:00", "quote", 14.16, 14.18]
["2026-09-30T13:30:00.925018+00:00", "quote", 14.16, 14.18]
["2026-09-30T13:30:00.925021+00:00", "quote", 14.16, 14.18]
["2026-09-30T13:30:00.925045+00:00", "quote", 14.16, 14.18]
["2026-09-30T13:30:00.925300+00:00", "quote", 14.16, 14.18]
["2026-09-30T13:30:00.925361+00:00", "quote", 14.16, 14.18]
["2026-09-30T13:30:00.925426+00:00", "quote", 14.16, 14.17]
["2026-09-30T13:30:00.925460+00:00", "trade", 14.16, 200.0]
["2026-09-30T13:30:00.925460+00:00", "quote", 14.15, 14.17]
["2026-09-30T13:30:00.925471+00:00", "quote", 14.15, 14.17]
["2026-09-30T13:30:00.925517+00:00", "quote", 14.15, 14.17]
["2026-09-30T13:30:00.925762+00:00", "trade", 14.17, 2.0]
["2026-09-30T13:30:00.925781+00:00", "trade", 14.17, 7.0]
["2026-09-30T13:30:00.925797+00:00", "quote", 14.15, 14.17]
["2026-09-30T13:30:00.925803+00:00", "trade", 14.17, 1.0]
["2026-09-30T13:30:00.925812+00:00", "quote", 14.15, 14.17]
["2026-09-30T13:30:00.925818+00:00", "trade", 14.16, 59.0]
["2026-09-30T13:30:00.925822+00:00", "trade", 14.17, 1.0]
["2026-09-30T13:30:00.925835+00:00", "quote", 14.15, 14.17]
["2026-09-30T13:30:00.925841+00:00", "trade", 14.17, 4.0]
["2026-09-30T13:30:00.925854+00:00", "trade", 14.17, 7.0]
["2026-09-30T13:30:00.925878+00:00", "trade", 14.17, 7.0]
["2026-09-30T13:30:00.925894+00:00", "trade", 14.17, 7.0]
["2026-09-30T13:30:00.925897+00:00", "trade", 14.16, 59.0]
["2026-09-30T13:30:00.925912+00:00", "trade", 14.17, 21.0]
["2026-09-30T13:30:00.925915+00:00", "quote", 14.15, 14.17]
["2026-09-30T13:30:00.925928+00:00", "trade", 14.17, 9.0]
["2026-09-30T13:30:00.925946+00:00", "trade", 14.17, 3.0]
["2026-09-30T13:30:00.925952+00:00", "trade", 14.16, 210.0]
["2026-09-30T13:30:00.925957+00:00", "quote", 14.16, 14.17]
["2026-09-30T13:30:00.925958+00:00", "trade", 14.17, 1.0]
["2026-09-30T13:30:00.925972+00:00", "quote", 14.16, 14.17]
["2026-09-30T13:30:00.925976+00:00", "trade", 14.17, 10.0]
["2026-09-30T13:30:00.925979+00:00", "quote", 14.15, 14.17]
["2026-09-30T13:30:00.925987+00:00", "trade", 14.17, 70.0]
["2026-09-30T13:30:00.925992+00:00", "quote", 14.15, 14.17]
["2026-09-30T13:30:00.925997+00:00", "trade", 14.16, 59.0]
["2026-09-30T13:30:00.925999+00:00", "trade", 14.15, 241.0]
["2026-09-30T13:30:00.926001+00:00", "trade", 14.17, 57.0]
["2026-09-30T13:30:00.926002+00:00", "trade", 14.17, 55.0]
["2026-09-30T13:30:00.926011+00:00", "trade", 14.17, 3.0]
["2026-09-30T13:30:00.926024+00:00", "trade", 14.17, 1.0]
["2026-09-30T13:30:00.926028+00:00", "trade", 14.17, 50.0]
["2026-09-30T13:30:00.926033+00:00", "quote", 14.15, 14.17]
["2026-09-30T13:30:00.926039+00:00", "quote", 14.16, 14.17]
["2026-09-30T13:30:00.926041+00:00", "trade", 14.17, 7.0]
["2026-09-30T13:30:00.926047+00:00", "quote", 14.16, 14.17]
["2026-09-30T13:30:00.926083+00:00", "trade", 14.16, 59.0]
["2026-09-30T13:30:00.926098+00:00", "trade", 14.16, 189.0]
["2026-09-30T13:30:00.926098+00:00", "trade", 14.16, 390.0]
["2026-09-30T13:30:00.926099+00:00", "quote", 14.16, 14.17]
["2026-09-30T13:30:00.926100+00:00", "quote", 14.16, 14.17]
["2026-09-30T13:30:00.926115+00:00", "quote", 14.16, 14.17]
["2026-09-30T13:30:00.926118+00:00", "trade", 14.16, 377.0]
["2026-09-30T13:30:00.926120+00:00", "trade", 14.16, 203.0]
["2026-09-30T13:30:00.926120+00:00", "quote", 14.16, 14.17]
["2026-09-30T13:30:00.926121+00:00", "quote", 14.16, 14.17]
["2026-09-30T13:30:00.926122+00:00", "quote", 14.16, 14.17]
["2026-09-30T13:30:00.926144+00:00", "quote", 14.16, 14.17]
["2026-09-30T13:30:00.926148+00:00", "quote", 14.16, 14.17]
["2026-09-30T13:30:00.926220+00:00", "quote", 14.16, 14.17]
["2026-09-30T13:30:00.926239+00:00", "trade", 14.17, 49.0]
["2026-09-30T13:30:00.926241+00:00", "trade", 14.17, 52.0]
["2026-09-30T13:30:00.926244+00:00", "trade", 14.17, 59.0]
["2026-09-30T13:30:00.926244+00:00", "trade", 14.17, 38.0]
["2026-09-30T13:30:00.926245+00:00", "trade", 14.17, 51.0]
["2026-09-30T13:30:00.926249+00:00", "quote", 14.16, 14.17]
["2026-09-30T13:30:00.926262+00:00", "quote", 14.16, 14.17]
["2026-09-30T13:30:00.926266+00:00", "quote", 14.16, 14.17]
["2026-09-30T13:30:00.926275+00:00", "quote", 14.16, 14.17]
["2026-09-30T13:30:00.926293+00:00", "trade", 14.16, 59.0]
["2026-09-30T13:30:00.926330+00:00", "trade", 14.16, 32.0]
["2026-09-30T13:30:00.926334+00:00", "trade", 14.16, 1.0]
["2026-09-30T13:30:00.926340+00:00", "quote", 14.16, 14.17]
["2026-09-30T13:30:00.926357+00:00", "trade", 14.16, 7.0]
["2026-09-30T13:30:00.926360+00:00", "trade", 14.16, 700.0]
["2026-09-30T13:30:00.926369+00:00", "trade", 14.16, 58.0]
["2026-09-30T13:30:00.926371+00:00", "trade", 14.16, 211.0]
["2026-09-30T13:30:00.926372+00:00", "trade", 14.16, 229.0]
["2026-09-30T13:30:00.926373+00:00", "quote", 14.15, 14.17]
["2026-09-30T13:30:00.926385+00:00", "trade", 14.16, 1.0]
["2026-09-30T13:30:00.926396+00:00", "quote", 14.15, 14.17]
["2026-09-30T13:30:00.926408+00:00", "quote", 14.15, 14.17]
["2026-09-30T13:30:00.926409+00:00", "trade", 14.16, 35.0]
["2026-09-30T13:30:00.926414+00:00", "quote", 14.15, 14.17]
["2026-09-30T13:30:00.926423+00:00", "trade", 14.16, 30.0]
["2026-09-30T13:30:00.926423+00:00", "quote", 14.15, 14.17]
["2026-09-30T13:30:00.926441+00:00", "trade", 14.16, 7.0]
["2026-09-30T13:30:00.926455+00:00", "trade", 14.16, 2.0]
["2026-09-30T13:30:00.926474+00:00", "trade", 14.16, 1.0]
["2026-09-30T13:30:00.926491+00:00", "trade", 14.16, 6.0]
["2026-09-30T13:30:00.926507+00:00", "trade", 14.16, 6.0]
["2026-09-30T13:30:00.926509+00:00", "quote", 14.15, 14.17]
["2026-09-30T13:30:00.926516+00:00", "quote", 14.16, 14.17]
["2026-09-30T13:30:00.926522+00:00", "trade", 14.16, 1.0]
["2026-09-30T13:30:00.926523+00:00", "quote", 14.16, 14.17]
["2026-09-30T13:30:00.926529+00:00", "quote", 14.15, 14.17]
["2026-09-30T13:30:00.926536+00:00", "trade", 14.16, 7.0]
["2026-09-30T13:30:00.926536+00:00", "quote", 14.15, 14.17]
["2026-09-30T13:30:00.926544+00:00", "quote", 14.15, 14.17]
["2026-09-30T13:30:00.926548+00:00", "trade", 14.16, 21.0]
["2026-09-30T13:30:00.926550+00:00", "quote", 14.15, 14.17]
["2026-09-30T13:30:00.926567+00:00", "trade", 14.16, 2.0]
["2026-09-30T13:30:00.926579+00:00", "trade", 14.16, 35.0]
["2026-09-30T13:30:00.926590+00:00", "quote", 14.15, 14.17]
["2026-09-30T13:30:00.926597+00:00", "quote", 14.15, 14.17]
["2026-09-30T13:30:00.926598+00:00", "trade", 14.16, 1.0]
["2026-09-30T13:30:00.926598+00:00", "quote", 14.15, 14.17]
["2026-09-30T13:30:00.926604+00:00", "quote", 14.15, 14.17]
["2026-09-30T13:30:00.926611+00:00", "trade", 14.16, 3.0]
["2026-09-30T13:30:00.926611+00:00", "quote", 14.15, 14.17]
["2026-09-30T13:30:00.926613+00:00", "quote", 14.15, 14.17]
["2026-09-30T13:30:00.926625+00:00", "trade", 14.16, 1.0]
["2026-09-30T13:30:00.926629+00:00", "quote", 14.15, 14.17]
["2026-09-30T13:30:00.926636+00:00", "quote", 14.15, 14.17]
["2026-09-30T13:30:00.926637+00:00", "trade", 14.16, 2.0]
["2026-09-30T13:30:00.926643+00:00", "quote", 14.15, 14.17]
["2026-09-30T13:30:00.926648+00:00", "quote", 14.15, 14.17]
["2026-09-30T13:30:00.926651+00:00", "quote", 14.15, 14.16]
["2026-09-30T13:30:00.926655+00:00", "trade", 14.16, 7.0]
["2026-09-30T13:30:00.926663+00:00", "quote", 14.15, 14.16]
["2026-09-30T13:30:00.926665+00:00", "trade", 14.16, 70.0]
["2026-09-30T13:30:00.926672+00:00", "trade", 14.16, 153.0]
["2026-09-30T13:30:00.926673+00:00", "trade", 14.17, 400.0]
["2026-09-30T13:30:00.926674+00:00", "trade", 14.17, 59.0]
["2026-09-30T13:30:00.926676+00:00", "trade", 14.17, 174.0]
["2026-09-30T13:30:00.926678+00:00", "trade", 14.17, 32.0]
["2026-09-30T13:30:00.926680+00:00", "trade", 14.17, 59.0]
["2026-09-30T13:30:00.926680+00:00", "quote", 14.15, 14.16]
["2026-09-30T13:30:00.926682+00:00", "trade", 14.17, 70.0]
["2026-09-30T13:30:00.926692+00:00", "quote", 14.15, 14.16]
["2026-09-30T13:30:00.926697+00:00", "trade", 14.17, 7.0]
["2026-09-30T13:30:00.926700+00:00", "quote", 14.15, 14.16]
["2026-09-30T13:30:00.926701+00:00", "quote", 14.15, 14.16]
["2026-09-30T13:30:00.926734+00:00", "quote", 14.15, 14.16]
["2026-09-30T13:30:00.926743+00:00", "quote", 14.15, 14.16]
["2026-09-30T13:30:00.926750+00:00", "quote", 14.15, 14.16]
["2026-09-30T13:30:00.926750+00:00", "quote", 14.15, 14.16]
["2026-09-30T13:30:00.926758+00:00", "quote", 14.15, 14.16]
["2026-09-30T13:30:00.926860+00:00", "quote", 14.15, 14.16]
["2026-09-30T13:30:00.926879+00:00", "quote", 14.15, 14.16]
["2026-09-30T13:30:00.926887+00:00", "quote", 14.15, 14.16]
["2026-09-30T13:30:00.926951+00:00", "quote", 14.15, 14.16]
["2026-09-30T13:30:00.926967+00:00", "quote", 14.15, 14.16]
["2026-09-30T13:30:00.926976+00:00", "quote", 14.15, 14.16]
["2026-09-30T13:30:00.926983+00:00", "quote", 14.15, 14.16]
["2026-09-30T13:30:00.926996+00:00", "quote", 14.15, 14.16]
["2026-09-30T13:30:00.927004+00:00", "quote", 14.15, 14.16]
["2026-09-30T13:30:00.927033+00:00", "quote", 14.15, 14.16]
["2026-09-30T13:30:00.927098+00:00", "quote", 14.15, 14.16]
["2026-09-30T13:30:00.927122+00:00", "quote", 14.15, 14.16]
["2026-09-30T13:30:00.927123+00:00", "trade", 14.15, 500.0]
["2026-09-30T13:30:00.927128+00:00", "quote", 14.14, 14.16]
["2026-09-30T13:30:00.927151+00:00", "trade", 14.15, 50.0]
["2026-09-30T13:30:00.927169+00:00", "quote", 14.15, 14.16]
["2026-09-30T13:30:00.927182+00:00", "quote", 14.15, 14.16]
["2026-09-30T13:30:00.927191+00:00", "quote", 14.15, 14.16]
["2026-09-30T13:30:00.927248+00:00", "quote", 14.15, 14.19]
["2026-09-30T13:30:00.927257+00:00", "quote", 14.15, 14.16]
["2026-09-30T13:30:00.927273+00:00", "quote", 14.15, 14.18]
["2026-09-30T13:30:00.927299+00:00", "quote", 14.15, 14.17]
["2026-09-30T13:30:00.927320+00:00", "quote", 14.16, 14.17]
["2026-09-30T13:30:00.927353+00:00", "quote", 14.15, 14.17]
["2026-09-30T13:30:00.927422+00:00", "trade", 14.17, 425.0]
["2026-09-30T13:30:00.927422+00:00", "quote", 14.15, 14.17]
["2026-09-30T13:30:00.927433+00:00", "quote", 14.16, 14.17]
["2026-09-30T13:30:00.927446+00:00", "trade", 14.15, 100.0]
["2026-09-30T13:30:00.927468+00:00", "trade", 14.15, 400.0]
["2026-09-30T13:30:00.927475+00:00", "quote", 14.16, 14.17]
["2026-09-30T13:30:00.927477+00:00", "quote", 14.16, 14.17]
["2026-09-30T13:30:00.927495+00:00", "quote", 14.16, 14.16]
["2026-09-30T13:30:00.927506+00:00", "trade", 14.16, 7.0]
["2026-09-30T13:30:00.927522+00:00", "trade", 14.16, 35.0]
["2026-09-30T13:30:00.927526+00:00", "trade", 14.16, 210.0]
["2026-09-30T13:30:00.927526+00:00", "quote", 14.16, 14.16]
["2026-09-30T13:30:00.927537+00:00", "quote", 14.15, 14.16]
["2026-09-30T13:30:00.927540+00:00", "trade", 14.16, 265.0]
["2026-09-30T13:30:00.927540+00:00", "quote", 14.15, 14.17]
["2026-09-30T13:30:00.927541+00:00", "trade", 14.16, 38.0]
["2026-09-30T13:30:00.927543+00:00", "trade", 14.17, 50.0]
["2026-09-30T13:30:00.927547+00:00", "quote", 14.14, 14.17]
["2026-09-30T13:30:00.927551+00:00", "trade", 14.17, 1.0]
["2026-09-30T13:30:00.927561+00:00", "quote", 14.16, 14.17]
["2026-09-30T13:30:00.927568+00:00", "quote", 14.14, 14.17]
["2026-09-30T13:30:00.927569+00:00", "trade", 14.17, 70.0]
["2026-09-30T13:30:00.927572+00:00", "quote", 14.14, 14.17]
["2026-09-30T13:30:00.927575+00:00", "quote", 14.14, 14.16]
["2026-09-30T13:30:00.927578+00:00", "quote", 14.15, 14.16]
["2026-09-30T13:30:00.927584+00:00", "trade", 14.17, 1.0]
["2026-09-30T13:30:00.927595+00:00", "trade", 14.16, 66.0]
["2026-09-30T13:30:00.927596+00:00", "quote", 14.15, 14.17]
["2026-09-30T13:30:00.927598+00:00", "trade", 14.17, 7.0]
["2026-09-30T13:30:00.927612+00:00", "trade", 14.17, 2.0]
["2026-09-30T13:30:00.927622+00:00", "quote", 14.15, 14.17]
["2026-09-30T13:30:00.927622+00:00", "quote", 14.15, 14.17]
["2026-09-30T13:30:00.927637+00:00", "quote", 14.15, 14.17]
["2026-09-30T13:30:00.927637+00:00", "quote", 14.15, 14.16]
["2026-09-30T13:30:00.927647+00:00", "quote", 14.15, 14.17]
["2026-09-30T13:30:00.927665+00:00", "quote", 14.15, 14.17]
["2026-09-30T13:30:00.927669+00:00", "trade", 14.17, 2.0]
["2026-09-30T13:30:00.927673+00:00", "trade", 14.18, 35.0]
["2026-09-30T13:30:00.927678+00:00", "trade", 14.18, 43.0]
["2026-09-30T13:30:00.927682+00:00", "trade", 14.18, 9.0]
["2026-09-30T13:30:00.927683+00:00", "trade", 14.18, 26.0]
["2026-09-30T13:30:00.927687+00:00", "trade", 14.18, 3.0]
["2026-09-30T13:30:00.927690+00:00", "trade", 14.16, 59.0]
["2026-09-30T13:30:00.927693+00:00", "quote", 14.15, 14.17]
["2026-09-30T13:30:00.927697+00:00", "trade", 14.16, 2.0]
["2026-09-30T13:30:00.927702+00:00", "trade", 14.18, 7.0]
["2026-09-30T13:30:00.927716+00:00", "trade", 14.18, 1.0]
["2026-09-30T13:30:00.927720+00:00", "quote", 14.15, 14.17]
["2026-09-30T13:30:00.927728+00:00", "trade", 14.16, 250.0]
["2026-09-30T13:30:00.927732+00:00", "trade", 14.16, 7.0]
["2026-09-30T13:30:00.927741+00:00", "trade", 14.16, 3.0]
["2026-09-30T13:30:00.927742+00:00", "quote", 14.15, 14.17]
["2026-09-30T13:30:00.927746+00:00", "quote", 14.15, 14.16]
["2026-09-30T13:30:00.927755+00:00", "quote", 14.15, 14.17]
["2026-09-30T13:30:00.927760+00:00", "trade", 14.15, 206.0]
["2026-09-30T13:30:00.927762+00:00", "quote", 14.15, 14.17]
["2026-09-30T13:30:00.927763+00:00", "trade", 14.16, 174.0]
["2026-09-30T13:30:00.927774+00:00", "quote", 14.15, 14.17]
["2026-09-30T13:30:00.927776+00:00", "quote", 14.15, 14.16]
["2026-09-30T13:30:00.927777+00:00", "quote", 14.16, 14.16]
["2026-09-30T13:30:00.927783+00:00", "quote", 14.16, 14.17]
["2026-09-30T13:30:00.927784+00:00", "quote", 14.15, 14.17]
["2026-09-30T13:30:00.927787+00:00", "quote", 14.15, 14.16]
["2026-09-30T13:30:00.927790+00:00", "trade", 14.16, 26.0]
["2026-09-30T13:30:00.927791+00:00", "quote", 14.15, 14.16]
["2026-09-30T13:30:00.927814+00:00", "trade", 14.16, 1.0]
["2026-09-30T13:30:00.927820+00:00", "quote", 14.15, 14.17]
["2026-09-30T13:30:00.927824+00:00", "trade", 14.16, 35.0]
["2026-09-30T13:30:00.927828+00:00", "quote", 14.15, 14.17]
["2026-09-30T13:30:00.927836+00:00", "quote", 14.15, 14.16]
["2026-09-30T13:30:00.927874+00:00", "quote", 14.15, 14.16]
["2026-09-30T13:30:00.927935+00:00", "quote", 14.15, 14.16]
["2026-09-30T13:30:00.927946+00:00", "quote", 14.16, 14.16]
["2026-09-30T13:30:00.927949+00:00", "quote", 14.16, 14.16]
["2026-09-30T13:30:00.927958+00:00", "trade", 14.16, 59.0]
["2026-09-30T13:30:00.927986+00:00", "trade", 14.16, 5.0]
["2026-09-30T13:30:00.927988+00:00", "quote", 14.15, 14.16]
["2026-09-30T13:30:00.928002+00:00", "trade", 14.16, 198.0]
["2026-09-30T13:30:00.928007+00:00", "trade", 14.16, 5.0]
["2026-09-30T13:30:00.928031+00:00", "trade", 14.16, 90.0]
["2026-09-30T13:30:00.928032+00:00", "trade", 14.16, 2.0]
["2026-09-30T13:30:00.928135+00:00", "quote", 14.15, 14.16]
["2026-09-30T13:30:00.928167+00:00", "trade", 14.16, 10.0]
["2026-09-30T13:30:00.928185+00:00", "quote", 14.15, 14.16]
["2026-09-30T13:30:00.928198+00:00", "trade", 14.16, 30.0]
["2026-09-30T13:30:00.928230+00:00", "quote", 14.15, 14.16]
["2026-09-30T13:30:00.928248+00:00", "quote", 14.15, 14.16]
["2026-09-30T13:30:00.928251+00:00", "quote", 14.15, 14.16]
["2026-09-30T13:30:00.928305+00:00", "quote", 14.16, 14.16]
["2026-09-30T13:30:00.928327+00:00", "quote", 14.15, 14.16]
["2026-09-30T13:30:00.928332+00:00", "quote", 14.15, 14.17]
["2026-09-30T13:30:00.928342+00:00", "trade", 14.16, 66.0]
["2026-09-30T13:30:00.928346+00:00", "trade", 14.16, 68.0]
["2026-09-30T13:30:00.928375+00:00", "trade", 14.16, 100.0]
["2026-09-30T13:30:00.928395+00:00", "trade", 14.16, 166.0]
["2026-09-30T13:30:00.928409+00:00", "trade", 14.16, 68.0]
["2026-09-30T13:30:00.928534+00:00", "quote", 14.15, 14.17]
["2026-09-30T13:30:00.928571+00:00", "quote", 14.15, 14.17]
["2026-09-30T13:30:00.928589+00:00", "quote", 14.15, 14.17]
["2026-09-30T13:30:00.928691+00:00", "trade", 14.16, 34.0]
["2026-09-30T13:30:00.928731+00:00", "trade", 14.16, 68.0]
["2026-09-30T13:30:00.928876+00:00", "quote", 14.15, 14.17]
["2026-09-30T13:30:00.928910+00:00", "quote", 14.15, 14.16]
["2026-09-30T13:30:00.928923+00:00", "quote", 14.15, 14.17]
["2026-09-30T13:30:00.928931+00:00", "quote", 14.15, 14.17]
["2026-09-30T13:30:00.928939+00:00", "quote", 14.15, 14.16]
["2026-09-30T13:30:00.928950+00:00", "quote", 14.15, 14.16]
["2026-09-30T13:30:00.928958+00:00", "quote", 14.15, 14.16]
["2026-09-30T13:30:00.928969+00:00", "quote", 14.15, 14.16]
["2026-09-30T13:30:00.928974+00:00", "trade", 14.17, 1.0]
["2026-09-30T13:30:00.928983+00:00", "quote", 14.15, 14.16]
["2026-09-30T13:30:00.928990+00:00", "trade", 14.17, 7.0]
["2026-09-30T13:30:00.928999+00:00", "trade", 14.17, 3.0]
["2026-09-30T13:30:00.929005+00:00", "quote", 14.15, 14.16]
["2026-09-30T13:30:00.929010+00:00", "quote", 14.15, 14.17]
["2026-09-30T13:30:00.929011+00:00", "trade", 14.17, 1.0]
["2026-09-30T13:30:00.929029+00:00", "trade", 14.17, 38.0]
["2026-09-30T13:30:00.929930+00:00", "trade", 14.17, 100.0]
["2026-09-30T13:30:00.930123+00:00", "trade", 14.17, 3.0]
["2026-09-30T13:30:00.930182+00:00", "trade", 14.17, 7.0]
["2026-09-30T13:30:00.930187+00:00", "trade", 14.17, 7.0]
["2026-09-30T13:30:00.930281+00:00", "quote", 14.15, 14.17]
["2026-09-30T13:30:00.930282+00:00", "trade", 14.17, 76.0]
["2026-09-30T13:30:00.930303+00:00", "quote", 14.15, 14.17]
["2026-09-30T13:30:00.930331+00:00", "quote", 14.15, 14.18]
["2026-09-30T13:30:00.930338+00:00", "quote", 14.16, 14.18]
["2026-09-30T13:30:00.930364+00:00", "quote", 14.16, 14.17]
["2026-09-30T13:30:00.930374+00:00", "trade", 14.17, 60.0]
["2026-09-30T13:30:00.930375+00:00", "trade", 14.17, 140.0]
["2026-09-30T13:30:00.930381+00:00", "quote", 14.16, 14.18]
["2026-09-30T13:30:00.930395+00:00", "quote", 14.15, 14.18]
["2026-09-30T13:30:00.930400+00:00", "trade", 14.16, 59.0]
["2026-09-30T13:30:00.930402+00:00", "quote", 14.15, 14.18]
["2026-09-30T13:30:00.930432+00:00", "quote", 14.15, 14.17]
["2026-09-30T13:30:00.930439+00:00", "quote", 14.15, 14.17]
["2026-09-30T13:30:00.930461+00:00", "quote", 14.15, 14.17]
["2026-09-30T13:30:00.930578+00:00", "trade", 14.16, 50.0]
["2026-09-30T13:30:00.930632+00:00", "quote", 14.15, 14.17]
["2026-09-30T13:30:00.930679+00:00", "trade", 14.16, 50.0]
["2026-09-30T13:30:00.930680+00:00", "trade", 14.15, 100.0]
["2026-09-30T13:30:00.930680+00:00", "quote", 14.15, 14.17]
["2026-09-30T13:30:00.930706+00:00", "quote", 14.15, 14.17]
["2026-09-30T13:30:00.930711+00:00", "trade", 14.15, 400.0]
["2026-09-30T13:30:00.930713+00:00", "quote", 14.15, 14.17]
["2026-09-30T13:30:00.930726+00:00", "quote", 14.15, 14.17]
["2026-09-30T13:30:00.930731+00:00", "quote", 14.16, 14.17]
["2026-09-30T13:30:00.930738+00:00", "trade", 14.16, 50.0]
["2026-09-30T13:30:00.930740+00:00", "quote", 14.16, 14.16]
["2026-09-30T13:30:00.930741+00:00", "quote", 14.15, 14.16]
["2026-09-30T13:30:00.930797+00:00", "trade", 14.16, 100.0]
["2026-09-30T13:30:00.930813+00:00", "trade", 14.16, 100.0]
["2026-09-30T13:30:00.930832+00:00", "trade", 14.15, 100.0]
["2026-09-30T13:30:00.930998+00:00", "trade", 14.15, 100.0]
["2026-09-30T13:30:00.930998+00:00", "quote", 14.14, 14.16]
["2026-09-30T13:30:00.931000+00:00", "trade", 14.16, 58.0]
["2026-09-30T13:30:00.931015+00:00", "trade", 14.16, 50.0]
["2026-09-30T13:30:00.931018+00:00", "quote", 14.14, 14.16]
["2026-09-30T13:30:00.931024+00:00", "trade", 14.16, 50.0]
["2026-09-30T13:30:00.931025+00:00", "trade", 14.16, 5.0]
["2026-09-30T13:30:00.931032+00:00", "trade", 14.16, 5.0]
["2026-09-30T13:30:00.931033+00:00", "trade", 14.16, 66.0]
["2026-09-30T13:30:00.931043+00:00", "trade", 14.16, 66.0]
["2026-09-30T13:30:00.931052+00:00", "trade", 14.16, 168.0]
["2026-09-30T13:30:00.931053+00:00", "trade", 14.16, 2.0]
["2026-09-30T13:30:00.931053+00:00", "quote", 14.14, 14.16]
["2026-09-30T13:30:00.931061+00:00", "quote", 14.15, 14.16]
["2026-09-30T13:30:00.931093+00:00", "quote", 14.15, 14.16]
["2026-09-30T13:30:00.931095+00:00", "quote", 14.15, 14.16]
["2026-09-30T13:30:00.931113+00:00", "quote", 14.14, 14.16]
["2026-09-30T13:30:00.931140+00:00", "quote", 14.15, 14.16]
["2026-09-30T13:30:00.931148+00:00", "quote", 14.14, 14.16]
["2026-09-30T13:30:00.931171+00:00", "trade", 14.155, 15.0]
["2026-09-30T13:30:00.931172+00:00", "trade", 14.155, 20.0]
["2026-09-30T13:30:00.931173+00:00", "quote", 14.15, 14.16]
["2026-09-30T13:30:00.931174+00:00", "quote", 14.15, 14.16]
["2026-09-30T13:30:00.931175+00:00", "quote", 14.15, 14.16]
["2026-09-30T13:30:00.931176+00:00", "trade", 14.15, 8.0]
["2026-09-30T13:30:00.931184+00:00", "trade", 14.155, 12.0]
["2026-09-30T13:30:00.931192+00:00", "trade", 14.155, 25.0]
["2026-09-30T13:30:00.931249+00:00", "trade", 14.15, 100.0]
["2026-09-30T13:30:00.931249+00:00", "quote", 14.14, 14.16]
["2026-09-30T13:30:00.931282+00:00", "quote", 14.14, 14.16]
["2026-09-30T13:30:00.931331+00:00", "quote", 14.14, 14.16]
["2026-09-30T13:30:00.931345+00:00", "quote", 14.14, 14.16]
["2026-09-30T13:30:00.931361+00:00", "quote", 14.14, 14.16]
["2026-09-30T13:30:00.932104+00:00", "quote", 14.14, 14.16]
["2026-09-30T13:30:00.932674+00:00", "trade", 14.16, 223.0]
["2026-09-30T13:30:00.932675+00:00", "quote", 14.14, 14.16]
["2026-09-30T13:30:00.932809+00:00", "quote", 14.14, 14.16]
["2026-09-30T13:30:00.932836+00:00", "trade", 14.14, 300.0]
["2026-09-30T13:30:00.932837+00:00", "quote", 14.14, 14.16]
["2026-09-30T13:30:00.932880+00:00", "quote", 14.14, 14.15]
["2026-09-30T13:30:00.932881+00:00", "trade", 14.15, 10.0]
["2026-09-30T13:30:00.932882+00:00", "quote", 14.14, 14.15]
["2026-09-30T13:30:00.932893+00:00", "trade", 14.15, 244.0]
["2026-09-30T13:30:00.932903+00:00", "quote", 14.14, 14.15]
["2026-09-30T13:30:00.932908+00:00", "trade", 14.15, 59.0]
["2026-09-30T13:30:00.932908+00:00", "quote", 14.14, 14.15]
["2026-09-30T13:30:00.932909+00:00", "trade", 14.15, 208.0]
["2026-09-30T13:30:00.932910+00:00", "quote", 14.14, 14.15]
["2026-09-30T13:30:00.932917+00:00", "quote", 14.14, 14.15]
["2026-09-30T13:30:00.932950+00:00", "trade", 14.15, 244.0]
["2026-09-30T13:30:00.932950+00:00", "quote", 14.14, 14.15]
["2026-09-30T13:30:00.932954+00:00", "trade", 14.15, 36.0]
["2026-09-30T13:30:00.932962+00:00", "quote", 14.14, 14.16]
["2026-09-30T13:30:00.932965+00:00", "trade", 14.14, 123.0]
["2026-09-30T13:30:00.932966+00:00", "trade", 14.14, 18.0]
["2026-09-30T13:30:00.933026+00:00", "quote", 14.14, 14.16]
["2026-09-30T13:30:00.933033+00:00", "quote", 14.14, 14.16]
["2026-09-30T13:30:00.933034+00:00", "quote", 14.14, 14.16]
["2026-09-30T13:30:00.933034+00:00", "quote", 14.14, 14.16]
["2026-09-30T13:30:00.933043+00:00", "quote", 14.14, 14.16]
["2026-09-30T13:30:00.933058+00:00", "quote", 14.15, 14.16]
["2026-09-30T13:30:00.933065+00:00", "quote", 14.15, 14.16]
["2026-09-30T13:30:00.933076+00:00", "quote", 14.15, 14.16]
["2026-09-30T13:30:00.933079+00:00", "quote", 14.15, 14.16]
["2026-09-30T13:30:00.933094+00:00", "quote", 14.14, 14.16]
["2026-09-30T13:30:00.933118+00:00", "trade", 14.15, 58.0]
["2026-09-30T13:30:00.933124+00:00", "trade", 14.16, 300.0]
["2026-09-30T13:30:00.933132+00:00", "trade", 14.15, 66.0]
["2026-09-30T13:30:00.933132+00:00", "trade", 14.15, 5.0]
["2026-09-30T13:30:00.933138+00:00", "trade", 14.15, 54.0]
["2026-09-30T13:30:00.933148+00:00", "trade", 14.15, 2.0]
["2026-09-30T13:30:00.933150+00:00", "quote", 14.14, 14.16]
["2026-09-30T13:30:00.933153+00:00", "trade", 14.15, 66.0]
["2026-09-30T13:30:00.933178+00:00", "quote", 14.14, 14.16]
["2026-09-30T13:30:00.933186+00:00", "quote", 14.14, 14.16]
["2026-09-30T13:30:00.933201+00:00", "quote", 14.14, 14.16]
["2026-09-30T13:30:00.933214+00:00", "trade", 14.15, 12.0]
["2026-09-30T13:30:00.933230+00:00", "quote", 14.14, 14.16]
["2026-09-30T13:30:00.933243+00:00", "trade", 14.14, 34.0]
["2026-09-30T13:30:00.933244+00:00", "trade", 14.14, 778.0]
["2026-09-30T13:30:00.933244+00:00", "quote", 14.14, 14.16]
["2026-09-30T13:30:00.933245+00:00", "trade", 14.14, 25.0]
["2026-09-30T13:30:00.933246+00:00", "trade", 14.14, 5.0]
["2026-09-30T13:30:00.933251+00:00", "trade", 14.14, 2.0]
["2026-09-30T13:30:00.933251+00:00", "trade", 14.14, 7.0]
["2026-09-30T13:30:00.933253+00:00", "trade", 14.14, 32.0]
["2026-09-30T13:30:00.933253+00:00", "trade", 14.15, 141.0]
["2026-09-30T13:30:00.933253+00:00", "quote", 14.14, 14.16]
["2026-09-30T13:30:00.933254+00:00", "trade", 14.14, 8.0]
["2026-09-30T13:30:00.933259+00:00", "quote", 14.14, 14.16]
["2026-09-30T13:30:00.933266+00:00", "quote", 14.14, 14.16]
["2026-09-30T13:30:00.933268+00:00", "trade", 14.14, 259.0]
["2026-09-30T13:30:00.933273+00:00", "quote", 14.14, 14.16]
["2026-09-30T13:30:00.933282+00:00", "trade", 14.16, 277.0]
["2026-09-30T13:30:00.933324+00:00", "quote", 14.14, 14.16]
["2026-09-30T13:30:00.933339+00:00", "quote", 14.14, 14.16]
["2026-09-30T13:30:00.933361+00:00", "quote", 14.15, 14.16]
["2026-09-30T13:30:00.933376+00:00", "quote", 14.15, 14.16]
["2026-09-30T13:30:00.933385+00:00", "quote", 14.15, 14.16]
["2026-09-30T13:30:00.933415+00:00", "quote", 14.14, 14.16]
["2026-09-30T13:30:00.933423+00:00", "quote", 14.14, 14.16]
["2026-09-30T13:30:00.933424+00:00", "trade", 14.15, 7.0]
["2026-09-30T13:30:00.933446+00:00", "quote", 14.14, 14.15]
["2026-09-30T13:30:00.933458+00:00", "trade", 14.15, 78.0]
["2026-09-30T13:30:00.933471+00:00", "quote", 14.14, 14.15]
["2026-09-30T13:30:00.933472+00:00", "quote", 14.14, 14.15]
["2026-09-30T13:30:00.933478+00:00", "quote", 14.14, 14.15]
["2026-09-30T13:30:00.933482+00:00", "quote", 14.14, 14.15]
["2026-09-30T13:30:00.933494+00:00", "trade", 14.15, 58.0]
["2026-09-30T13:30:00.933508+00:00", "trade", 14.15, 60.0]
["2026-09-30T13:30:00.933508+00:00", "quote", 14.14, 14.15]
["2026-09-30T13:30:00.933516+00:00", "quote", 14.14, 14.15]
["2026-09-30T13:30:00.933523+00:00", "trade", 14.15, 227.0]
["2026-09-30T13:30:00.933524+00:00", "quote", 14.14, 14.16]
["2026-09-30T13:30:00.933533+00:00", "quote", 14.14, 14.16]
["2026-09-30T13:30:00.933537+00:00", "trade", 14.15, 32.0]
["2026-09-30T13:30:00.933544+00:00", "quote", 14.14, 14.16]
["2026-09-30T13:30:00.933557+00:00", "trade", 14.15, 300.0]
["2026-09-30T13:30:00.933573+00:00", "trade", 14.15, 79.0]
["2026-09-30T13:30:00.933573+00:00", "quote", 14.14, 14.15]
["2026-09-30T13:30:00.933577+00:00", "quote", 14.14, 14.15]
["2026-09-30T13:30:00.933579+00:00", "trade", 14.15, 100.0]
["2026-09-30T13:30:00.933580+00:00", "quote", 14.14, 14.16]
["2026-09-30T13:30:00.933582+00:00", "quote", 14.14, 14.16]
["2026-09-30T13:30:00.933616+00:00", "trade", 14.15, 58.0]
["2026-09-30T13:30:00.933636+00:00", "trade", 14.16, 100.0]
["2026-09-30T13:30:00.933652+00:00", "quote", 14.14, 14.16]
["2026-09-30T13:30:00.933680+00:00", "trade", 14.15, 67.0]
["2026-09-30T13:30:00.933680+00:00", "trade", 14.14, 10.0]
["2026-09-30T13:30:00.933690+00:00", "quote", 14.14, 14.16]
["2026-09-30T13:30:00.933696+00:00", "quote", 14.14, 14.16]
["2026-09-30T13:30:00.933701+00:00", "trade", 14.15, 68.0]
["2026-09-30T13:30:00.933733+00:00", "quote", 14.14, 14.16]
["2026-09-30T13:30:00.933740+00:00", "quote", 14.14, 14.16]
["2026-09-30T13:30:00.933762+00:00", "trade", 14.14, 100.0]
["2026-09-30T13:30:00.933763+00:00", "trade", 14.14, 455.0]
["2026-09-30T13:30:00.933765+00:00", "trade", 14.14, 32.0]
["2026-09-30T13:30:00.933766+00:00", "trade", 14.14, 160.0]
["2026-09-30T13:30:00.933769+00:00", "trade", 14.14, 7.0]
["2026-09-30T13:30:00.933777+00:00", "quote", 14.14, 14.16]
["2026-09-30T13:30:00.933784+00:00", "quote", 14.14, 14.16]
["2026-09-30T13:30:00.933798+00:00", "quote", 14.13, 14.16]
["2026-09-30T13:30:00.933806+00:00", "quote", 14.13, 14.16]
["2026-09-30T13:30:00.933822+00:00", "quote", 14.13, 14.16]
["2026-09-30T13:30:00.933849+00:00", "trade", 14.14, 90.0]
["2026-09-30T13:30:00.933863+00:00", "quote", 14.13, 14.16]
["2026-09-30T13:30:00.933883+00:00", "quote", 14.13, 14.15]
["2026-09-30T13:30:00.933909+00:00", "quote", 14.13, 14.16]
["2026-09-30T13:30:00.933916+00:00", "quote", 14.13, 14.16]
["2026-09-30T13:30:00.933977+00:00", "quote", 14.13, 14.15]
["2026-09-30T13:30:00.933994+00:00", "quote", 14.14, 14.15]
["2026-09-30T13:30:00.934001+00:00", "quote", 14.14, 14.16]
["2026-09-30T13:30:00.934013+00:00", "quote", 14.13, 14.16]
["2026-09-30T13:30:00.934048+00:00", "quote", 14.13, 14.15]
["2026-09-30T13:30:00.934065+00:00", "quote", 14.13, 14.16]
["2026-09-30T13:30:00.934066+00:00", "quote", 14.13, 14.16]
["2026-09-30T13:30:00.934066+00:00", "quote", 14.14, 14.16]
["2026-09-30T13:30:00.934074+00:00", "quote", 14.13, 14.16]
["2026-09-30T13:30:00.934103+00:00", "quote", 14.13, 14.16]
["2026-09-30T13:30:00.934115+00:00", "quote", 14.13, 14.15]
["2026-09-30T13:30:00.934127+00:00", "quote", 14.13, 14.16]
["2026-09-30T13:30:00.934157+00:00", "quote", 14.13, 14.15]
["2026-09-30T13:30:00.934163+00:00", "quote", 14.13, 14.15]
["2026-09-30T13:30:00.934168+00:00", "quote", 14.13, 14.15]
["2026-09-30T13:30:00.934200+00:00", "quote", 14.13, 14.15]
["2026-09-30T13:30:00.934270+00:00", "quote", 14.13, 14.15]
["2026-09-30T13:30:00.934271+00:00", "quote", 14.13, 14.15]
["2026-09-30T13:30:00.934274+00:00", "quote", 14.13, 14.15]
["2026-09-30T13:30:00.934325+00:00", "quote", 14.13, 14.15]
["2026-09-30T13:30:00.934400+00:00", "quote", 14.13, 14.15]
["2026-09-30T13:30:00.934460+00:00", "quote", 14.13, 14.15]
["2026-09-30T13:30:00.934519+00:00", "quote", 14.13, 14.15]
["2026-09-30T13:30:00.934576+00:00", "quote", 14.13, 14.15]
["2026-09-30T13:30:00.934653+00:00", "quote", 14.11, 14.15]
["2026-09-30T13:30:00.934689+00:00", "quote", 14.11, 14.15]
["2026-09-30T13:30:00.934717+00:00", "quote", 14.14, 14.15]
["2026-09-30T13:30:00.935273+00:00", "quote", 14.14, 14.15]
["2026-09-30T13:30:00.935316+00:00", "quote", 14.14, 14.16]
["2026-09-30T13:30:00.935524+00:00", "quote", 14.14, 14.15]
["2026-09-30T13:30:00.935558+00:00", "quote", 14.14, 14.16]
["2026-09-30T13:30:00.935589+00:00", "trade", 14.13, 50.0]
["2026-09-30T13:30:00.935692+00:00", "quote", 14.14, 14.15]
["2026-09-30T13:30:00.935787+00:00", "quote", 14.14, 14.16]
["2026-09-30T13:30:00.936300+00:00", "trade", 14.16, 200.0]
["2026-09-30T13:30:00.936324+00:00", "quote", 14.15, 14.16]
["2026-09-30T13:30:00.936336+00:00", "quote", 14.15, 14.16]
["2026-09-30T13:30:00.936581+00:00", "trade", 14.15, 59.0]
["2026-09-30T13:30:00.936582+00:00", "trade", 14.15, 244.0]
["2026-09-30T13:30:00.936584+00:00", "trade", 14.15, 28.0]
["2026-09-30T13:30:00.936586+00:00", "quote", 14.15, 14.16]
["2026-09-30T13:30:00.936606+00:00", "quote", 14.14, 14.16]
["2026-09-30T13:30:00.936610+00:00", "quote", 14.15, 14.16]
["2026-09-30T13:30:00.936639+00:00", "quote", 14.14, 14.16]
["2026-09-30T13:30:00.936679+00:00", "trade", 14.16, 100.0]
["2026-09-30T13:30:00.936723+00:00", "quote", 14.14, 14.16]
["2026-09-30T13:30:00.936734+00:00", "quote", 14.14, 14.16]
["2026-09-30T13:30:00.936751+00:00", "quote", 14.14, 14.16]
["2026-09-30T13:30:00.936795+00:00", "quote", 14.14, 14.16]
["2026-09-30T13:30:00.936865+00:00", "quote", 14.15, 14.16]
["2026-09-30T13:30:00.936888+00:00", "quote", 14.15, 14.16]
["2026-09-30T13:30:00.936911+00:00", "quote", 14.15, 14.16]
["2026-09-30T13:30:00.936916+00:00", "quote", 14.15, 14.16]
["2026-09-30T13:30:00.936933+00:00", "quote", 14.15, 14.16]
["2026-09-30T13:30:00.936942+00:00", "quote", 14.15, 14.16]
["2026-09-30T13:30:00.937141+00:00", "quote", 14.15, 14.16]
["2026-09-30T13:30:00.937151+00:00", "quote", 14.14, 14.16]
["2026-09-30T13:30:00.937172+00:00", "quote", 14.13, 14.16]
["2026-09-30T13:30:00.937222+00:00", "quote", 14.13, 14.16]
["2026-09-30T13:30:00.937270+00:00", "quote", 14.14, 14.16]
["2026-09-30T13:30:00.937888+00:00", "quote", 14.14, 14.16]
["2026-09-30T13:30:00.938299+00:00", "quote", 14.13, 14.16]
["2026-09-30T13:30:00.938383+00:00", "quote", 14.14, 14.16]
["2026-09-30T13:30:00.938544+00:00", "quote", 14.13, 14.16]
["2026-09-30T13:30:00.938676+00:00", "quote", 14.14, 14.16]
["2026-09-30T13:30:00.938825+00:00", "quote", 14.13, 14.16]
["2026-09-30T13:30:00.939791+00:00", "quote", 14.14, 14.16]
["2026-09-30T13:30:00.939998+00:00", "quote", 14.14, 14.16]
["2026-09-30T13:30:00.940082+00:00", "quote", 14.14, 14.16]
["2026-09-30T13:30:00.940253+00:00", "quote", 14.14, 14.16]
["2026-09-30T13:30:00.940337+00:00", "quote", 14.14, 14.16]
["2026-09-30T13:30:00.941699+00:00", "quote", 14.13, 14.16]
["2026-09-30T13:30:00.941817+00:00", "quote", 14.14, 14.16]
["2026-09-30T13:30:00.942781+00:00", "quote", 14.13, 14.16]
["2026-09-30T13:30:00.942961+00:00", "quote", 14.14, 14.16]
["2026-09-30T13:30:00.948392+00:00", "quote", 14.14, 14.16]
["2026-09-30T13:30:00.980708+00:00", "quote", 14.13, 14.16]
["2026-09-30T13:30:00.980990+00:00", "quote", 14.13, 14.16]
["2026-09-30T13:30:01.025030+00:00", "quote", 14.13, 14.16]
["2026-09-30T13:30:01.117921+00:00", "quote", 14.13, 14.16]
["2026-09-30T13:30:01.117961+00:00", "quote", 14.12, 14.16]
["2026-09-30T13:30:01.131376+00:00", "quote", 14.12, 14.16]
["2026-09-30T13:30:01.232655+00:00", "quote", 14.14, 14.16]
["2026-09-30T13:30:01.232730+00:00", "quote", 14.14, 14.16]
["2026-09-30T13:30:01.325407+00:00", "trade", 14.16, 92.0]
["2026-09-30T13:30:01.325463+00:00", "quote", 14.14, 14.16]
["2026-09-30T13:30:01.325603+00:00", "quote", 14.14, 14.17]
["2026-09-30T13:30:01.325604+00:00", "trade", 14.16, 29.0]
["2026-09-30T13:30:01.325605+00:00", "trade", 14.16, 28.0]
["2026-09-30T13:30:01.325607+00:00", "trade", 14.16, 59.0]
["2026-09-30T13:30:01.325659+00:00", "quote", 14.15, 14.17]
["2026-09-30T13:30:01.325680+00:00", "quote", 14.16, 14.17]
["2026-09-30T13:30:01.325977+00:00", "quote", 14.15, 14.17]
["2026-09-30T13:30:01.325980+00:00", "quote", 14.15, 14.19]
["2026-09-30T13:30:01.326033+00:00", "quote", 14.15, 14.19]
["2026-09-30T13:30:01.326045+00:00", "quote", 14.15, 14.19]
["2026-09-30T13:30:01.326223+00:00", "quote", 14.15, 14.17]
["2026-09-30T13:30:01.326231+00:00", "quote", 14.15, 14.17]
["2026-09-30T13:30:01.326391+00:00", "quote", 14.14, 14.17]
["2026-09-30T13:30:01.327100+00:00", "quote", 14.16, 14.17]
["2026-09-30T13:30:01.327204+00:00", "quote", 14.14, 14.17]
["2026-09-30T13:30:01.328248+00:00", "quote", 14.14, 14.19]
["2026-09-30T13:30:01.328284+00:00", "quote", 14.15, 14.19]
["2026-09-30T13:30:01.328429+00:00", "quote", 14.14, 14.19]
["2026-09-30T13:30:01.386417+00:00", "quote", 14.14, 14.17]
["2026-09-30T13:30:01.386447+00:00", "quote", 14.14, 14.17]
["2026-09-30T13:30:01.386775+00:00", "quote", 14.14, 14.17]
["2026-09-30T13:30:01.386900+00:00", "quote", 14.14, 14.17]
["2026-09-30T13:30:01.386967+00:00", "quote", 14.14, 14.17]
["2026-09-30T13:30:01.386992+00:00", "quote", 14.14, 14.17]
["2026-09-30T13:30:01.387195+00:00", "quote", 14.14, 14.17]
["2026-09-30T13:30:01.387280+00:00", "quote", 14.14, 14.17]
["2026-09-30T13:30:01.387354+00:00", "quote", 14.14, 14.17]
["2026-09-30T13:30:01.387371+00:00", "quote", 14.14, 14.17]
["2026-09-30T13:30:01.387443+00:00", "quote", 14.14, 14.17]
["2026-09-30T13:30:01.387447+00:00", "quote", 14.14, 14.17]
["2026-09-30T13:30:01.387489+00:00", "quote", 14.14, 14.17]
["2026-09-30T13:30:01.387512+00:00", "quote", 14.14, 14.17]
["2026-09-30T13:30:01.387527+00:00", "quote", 14.14, 14.17]
["2026-09-30T13:30:01.387562+00:00", "quote", 14.14, 14.17]
["2026-09-30T13:30:01.387570+00:00", "quote", 14.14, 14.17]
["2026-09-30T13:30:01.387588+00:00", "quote", 14.14, 14.17]
["2026-09-30T13:30:01.387597+00:00", "quote", 14.14, 14.17]
["2026-09-30T13:30:01.387673+00:00", "quote", 14.14, 14.17]
["2026-09-30T13:30:01.387870+00:00", "quote", 14.14, 14.17]
["2026-09-30T13:30:01.387971+00:00", "quote", 14.14, 14.17]
["2026-09-30T13:30:01.388057+00:00", "quote", 14.14, 14.17]
["2026-09-30T13:30:01.388147+00:00", "quote", 14.14, 14.17]
["2026-09-30T13:30:01.412509+00:00", "quote", 14.14, 14.16]
["2026-09-30T13:30:01.416423+00:00", "quote", 14.14, 14.17]
["2026-09-30T13:30:01.416426+00:00", "trade", 14.15, 20.0]
["2026-09-30T13:30:01.416426+00:00", "trade", 14.16, 100.0]
["2026-09-30T13:30:01.416428+00:00", "trade", 14.16, 30.0]
["2026-09-30T13:30:01.416431+00:00", "quote", 14.14, 14.17]
["2026-09-30T13:30:01.416438+00:00", "quote", 14.14, 14.16]
["2026-09-30T13:30:01.416442+00:00", "trade", 14.16, 20.0]
["2026-09-30T13:30:01.416444+00:00", "trade", 14.16, 100.0]
["2026-09-30T13:30:01.416451+00:00", "quote", 14.14, 14.17]
["2026-09-30T13:30:01.416469+00:00", "quote", 14.15, 14.17]
["2026-09-30T13:30:01.416472+00:00", "quote", 14.15, 14.17]
["2026-09-30T13:30:01.416500+00:00", "quote", 14.15, 14.17]
["2026-09-30T13:30:01.420488+00:00", "quote", 14.15, 14.17]
["2026-09-30T13:30:01.420818+00:00", "quote", 14.15, 14.17]
["2026-09-30T13:30:01.423521+00:00", "quote", 14.14, 14.17]
["2026-09-30T13:30:01.439151+00:00", "trade", 14.115, 300.0]
["2026-09-30T13:30:01.439558+00:00", "trade", 14.07, 1.0]
["2026-09-30T13:30:01.439824+00:00", "trade", 14.07, 1.0]
["2026-09-30T13:30:01.440882+00:00", "trade", 14.07, 1.0]
["2026-09-30T13:30:01.440926+00:00", "trade", 14.07, 1.0]
["2026-09-30T13:30:01.441148+00:00", "trade", 14.07, 1.0]
["2026-09-30T13:30:01.441201+00:00", "trade", 14.07, 1.0]
["2026-09-30T13:30:01.441382+00:00", "trade", 14.07, 1.0]
["2026-09-30T13:30:01.442143+00:00", "trade", 14.07, 1.0]
["2026-09-30T13:30:01.442170+00:00", "trade", 14.07, 1.0]
["2026-09-30T13:30:01.442308+00:00", "trade", 14.07, 1.0]
["2026-09-30T13:30:01.444601+00:00", "trade", 14.07, 1.0]
["2026-09-30T13:30:01.444873+00:00", "trade", 14.07, 1.0]
["2026-09-30T13:30:01.445822+00:00", "trade", 14.07, 1.0]
["2026-09-30T13:30:01.447291+00:00", "trade", 14.07, 1.0]
["2026-09-30T13:30:01.450071+00:00", "trade", 14.07, 1.0]
["2026-09-30T13:30:01.450149+00:00", "trade", 14.07, 1.0]
["2026-09-30T13:30:01.450824+00:00", "trade", 14.07, 1.0]
["2026-09-30T13:30:01.451118+00:00", "trade", 14.07, 1.0]
["2026-09-30T13:30:01.451654+00:00", "trade", 14.07, 1.0]
["2026-09-30T13:30:01.451819+00:00", "trade", 14.07, 1.0]
["2026-09-30T13:30:01.452135+00:00", "trade", 14.07, 1.0]
["2026-09-30T13:30:01.452215+00:00", "trade", 14.07, 1.0]
["2026-09-30T13:30:01.452474+00:00", "trade", 14.07, 1.0]
["2026-09-30T13:30:01.452717+00:00", "trade", 14.13, 1.0]
["2026-09-30T13:30:01.453028+00:00", "trade", 14.07, 1.0]
["2026-09-30T13:30:01.453308+00:00", "trade", 14.07, 1.0]
["2026-09-30T13:30:01.461379+00:00", "trade", 14.15, 330.0]
["2026-09-30T13:30:01.466654+00:00", "trade", 14.16, 1.0]
["2026-09-30T13:30:01.469263+00:00", "trade", 14.18, 1.0]
["2026-09-30T13:30:01.469975+00:00", "trade", 14.18, 1.0]
["2026-09-30T13:30:01.473265+00:00", "trade", 14.16, 250.0]
["2026-09-30T13:30:01.474098+00:00", "trade", 14.16, 80.0]
["2026-09-30T13:30:01.474756+00:00", "trade", 14.19, 1.0]
["2026-09-30T13:30:01.474793+00:00", "trade", 14.19, 1.0]
["2026-09-30T13:30:01.474905+00:00", "trade", 14.17, 1.0]
["2026-09-30T13:30:01.475180+00:00", "trade", 14.17, 1.0]
["2026-09-30T13:30:01.475630+00:00", "trade", 14.165, 50.0]
["2026-09-30T13:30:01.475836+00:00", "trade", 14.16, 1.0]
["2026-09-30T13:30:01.475854+00:00", "trade", 14.19, 1.0]
["2026-09-30T13:30:01.476425+00:00", "trade", 14.145, 49.0]
["2026-09-30T13:30:01.476586+00:00", "trade", 14.18, 1.0]
["2026-09-30T13:30:01.477398+00:00", "trade", 14.14, 1.0]
["2026-09-30T13:30:01.477722+00:00", "trade", 14.165, 48.0]
["2026-09-30T13:30:01.477929+00:00", "trade", 14.15, 1.0]
["2026-09-30T13:30:01.478002+00:00", "trade", 14.16, 12.0]
["2026-09-30T13:30:01.478434+00:00", "trade", 14.165, 288.0]
["2026-09-30T13:30:01.478724+00:00", "trade", 14.165, 146.0]
["2026-09-30T13:30:01.479540+00:00", "trade", 14.155, 49.0]
["2026-09-30T13:30:01.480485+00:00", "trade", 14.17, 1.0]
["2026-09-30T13:30:01.481338+00:00", "trade", 14.18, 100.0]
["2026-09-30T13:30:01.481753+00:00", "trade", 14.07, 1.0]
["2026-09-30T13:30:01.481871+00:00", "trade", 14.16, 7.0]
["2026-09-30T13:30:01.482391+00:00", "trade", 14.07, 1.0]
["2026-09-30T13:30:01.482532+00:00", "trade", 14.16, 1.0]
["2026-09-30T13:30:01.483375+00:00", "trade", 14.15, 2.0]
["2026-09-30T13:30:01.483901+00:00", "trade", 14.15, 1.0]
["2026-09-30T13:30:01.484288+00:00", "trade", 14.15, 12.0]
["2026-09-30T13:30:01.484374+00:00", "trade", 14.17, 1.0]
["2026-09-30T13:30:01.484486+00:00", "trade", 14.15, 6.0]
["2026-09-30T13:30:01.484515+00:00", "trade", 14.15, 48.0]
["2026-09-30T13:30:01.484822+00:00", "trade", 14.15, 19.0]
["2026-09-30T13:30:01.485514+00:00", "trade", 14.17, 1.0]
["2026-09-30T13:30:01.485849+00:00", "trade", 14.17, 1.0]
["2026-09-30T13:30:01.485948+00:00", "trade", 14.16, 14.0]
["2026-09-30T13:30:01.486223+00:00", "trade", 14.17, 1.0]
["2026-09-30T13:30:01.486896+00:00", "trade", 14.16, 14.0]
["2026-09-30T13:30:01.487477+00:00", "trade", 14.07, 1.0]
["2026-09-30T13:30:01.487782+00:00", "trade", 14.07, 1.0]
["2026-09-30T13:30:01.487854+00:00", "trade", 14.16, 272.0]
["2026-09-30T13:30:01.489056+00:00", "trade", 14.15, 194.0]
["2026-09-30T13:30:01.489512+00:00", "trade", 14.17, 1.0]
["2026-09-30T13:30:01.489902+00:00", "trade", 14.17, 1.0]
["2026-09-30T13:30:01.489917+00:00", "trade", 14.16, 1.0]
["2026-09-30T13:30:01.490585+00:00", "trade", 14.15, 14.0]
["2026-09-30T13:30:01.490764+00:00", "trade", 14.16, 1.0]
["2026-09-30T13:30:01.491528+00:00", "trade", 14.16, 1.0]
["2026-09-30T13:30:01.492465+00:00", "trade", 14.16, 1.0]
["2026-09-30T13:30:01.493636+00:00", "trade", 14.16, 1.0]
["2026-09-30T13:30:01.494439+00:00", "trade", 14.1671, 1.0]
["2026-09-30T13:30:01.494557+00:00", "trade", 14.17, 1.0]
["2026-09-30T13:30:01.494854+00:00", "trade", 14.16, 1.0]
["2026-09-30T13:30:01.495464+00:00", "trade", 14.18, 1.0]
["2026-09-30T13:30:01.495650+00:00", "trade", 14.15, 329.0]
["2026-09-30T13:30:01.495874+00:00", "trade", 14.16, 1.0]
["2026-09-30T13:30:01.495953+00:00", "trade", 14.16, 1.0]
["2026-09-30T13:30:01.496003+00:00", "trade", 14.18, 1.0]
["2026-09-30T13:30:01.496306+00:00", "trade", 14.16, 1.0]
["2026-09-30T13:30:01.496426+00:00", "trade", 14.16, 1.0]
["2026-09-30T13:30:01.496577+00:00", "trade", 14.15, 14.0]
["2026-09-30T13:30:01.497054+00:00", "trade", 14.07, 1.0]
["2026-09-30T13:30:01.497442+00:00", "trade", 14.16, 1.0]
["2026-09-30T13:30:01.498183+00:00", "trade", 14.15, 14.0]
["2026-09-30T13:30:01.498977+00:00", "trade", 14.15, 14.0]
["2026-09-30T13:30:01.499101+00:00", "trade", 14.07, 1.0]
["2026-09-30T13:30:01.500350+00:00", "trade", 14.07, 1.0]
["2026-09-30T13:30:01.500634+00:00", "trade", 14.16, 1.0]
["2026-09-30T13:30:01.500699+00:00", "trade", 14.07, 1.0]
["2026-09-30T13:30:01.507907+00:00", "trade", 14.17, 1.0]
["2026-09-30T13:30:01.510098+00:00", "trade", 14.17, 1.0]
["2026-09-30T13:30:01.510380+00:00", "trade", 14.19, 1.0]
["2026-09-30T13:30:01.519339+00:00", "trade", 14.1614, 1.0]
["2026-09-30T13:30:01.520839+00:00", "trade", 14.18, 1.0]
["2026-09-30T13:30:01.521488+00:00", "trade", 14.16, 1.0]
["2026-09-30T13:30:01.522236+00:00", "trade", 14.16, 1.0]
["2026-09-30T13:30:01.522450+00:00", "trade", 14.16, 1.0]
["2026-09-30T13:30:01.526072+00:00", "trade", 14.16, 1.0]
["2026-09-30T13:30:01.529341+00:00", "trade", 14.16, 1.0]
["2026-09-30T13:30:01.542728+00:00", "trade", 14.17, 1.0]
["2026-09-30T13:30:01.545860+00:00", "trade", 14.17, 1.0]
["2026-09-30T13:30:01.554449+00:00", "trade", 14.18, 1.0]
["2026-09-30T13:30:01.559123+00:00", "trade", 14.17, 1.0]
["2026-09-30T13:30:01.559173+00:00", "trade", 14.07, 1.0]
["2026-09-30T13:30:01.559673+00:00", "trade", 14.07, 1.0]
["2026-09-30T13:30:01.560284+00:00", "trade", 14.16, 1.0]
["2026-09-30T13:30:01.560548+00:00", "trade", 14.16, 1.0]
["2026-09-30T13:30:01.568677+00:00", "trade", 14.07, 1.0]
["2026-09-30T13:30:01.569168+00:00", "trade", 14.07, 1.0]
["2026-09-30T13:30:01.570861+00:00", "trade", 14.16, 1.0]
["2026-09-30T13:30:01.572749+00:00", "trade", 14.13, 20.0]
["2026-09-30T13:30:01.578624+00:00", "trade", 14.07, 1.0]
["2026-09-30T13:30:01.579418+00:00", "trade", 14.13, 4.0]
["2026-09-30T13:30:01.579865+00:00", "trade", 14.16, 1.0]
["2026-09-30T13:30:01.580276+00:00", "trade", 14.16, 1.0]
["2026-09-30T13:30:01.581738+00:00", "trade", 14.13, 5.0]
["2026-09-30T13:30:01.582064+00:00", "trade", 14.13, 1.0]
["2026-09-30T13:30:01.583786+00:00", "trade", 14.07, 1.0]
["2026-09-30T13:30:01.584136+00:00", "trade", 14.07, 1.0]
["2026-09-30T13:30:01.584703+00:00", "trade", 14.07, 1.0]
["2026-09-30T13:30:01.588130+00:00", "trade", 14.16, 1.0]
["2026-09-30T13:30:01.595835+00:00", "trade", 14.16, 1.0]
["2026-09-30T13:30:01.597001+00:00", "trade", 14.17, 1.0]
["2026-09-30T13:30:01.600077+00:00", "trade", 14.07, 1.0]
["2026-09-30T13:30:01.605189+00:00", "trade", 14.14, 6.0]
["2026-09-30T13:30:01.608873+00:00", "quote", 14.14, 14.16]
["2026-09-30T13:30:01.692322+00:00", "trade", 14.13, 22.0]
["2026-09-30T13:30:01.692917+00:00", "trade", 14.13, 9.0]
["2026-09-30T13:30:01.693276+00:00", "trade", 14.13, 2.0]
["2026-09-30T13:30:01.693877+00:00", "trade", 14.13, 8.0]
["2026-09-30T13:30:01.694225+00:00", "trade", 14.13, 2.0]
["2026-09-30T13:30:01.694504+00:00", "trade", 14.13, 8.0]
["2026-09-30T13:30:01.695152+00:00", "trade", 14.13, 5.0]
["2026-09-30T13:30:01.696075+00:00", "trade", 14.13, 2.0]
["2026-09-30T13:30:01.696937+00:00", "trade", 14.13, 2.0]
["2026-09-30T13:30:01.697302+00:00", "trade", 14.13, 3.0]
["2026-09-30T13:30:01.697472+00:00", "trade", 14.13, 3.0]
["2026-09-30T13:30:01.698267+00:00", "trade", 14.13, 2.0]
["2026-09-30T13:30:01.698441+00:00", "trade", 14.13, 8.0]
["2026-09-30T13:30:01.698698+00:00", "trade", 14.13, 1.0]
["2026-09-30T13:30:01.705864+00:00", "trade", 14.15, 35.0]
["2026-09-30T13:30:01.755395+00:00", "trade", 14.07, 1.0]
["2026-09-30T13:30:01.755741+00:00", "trade", 14.07, 1.0]
["2026-09-30T13:30:01.786104+00:00", "trade", 14.18, 1.0]
["2026-09-30T13:30:01.797434+00:00", "trade", 14.17, 1.0]
["2026-09-30T13:30:01.872061+00:00", "trade", 14.14, 1.0]
["2026-09-30T13:30:01.872063+00:00", "trade", 14.14, 6.0]
["2026-09-30T13:30:01.872090+00:00", "quote", 14.14, 14.16]
["2026-09-30T13:30:01.872096+00:00", "quote", 14.14, 14.16]
["2026-09-30T13:30:01.872103+00:00", "quote", 14.14, 14.16]
["2026-09-30T13:30:01.872131+00:00", "quote", 14.14, 14.15]
["2026-09-30T13:30:01.872152+00:00", "quote", 14.14, 14.15]
["2026-09-30T13:30:01.872244+00:00", "trade", 14.15, 45.0]
["2026-09-30T13:30:01.872342+00:00", "quote", 14.14, 14.15]
["2026-09-30T13:30:01.872374+00:00", "trade", 14.15, 56.0]
["2026-09-30T13:30:01.872391+00:00", "quote", 14.14, 14.15]
["2026-09-30T13:30:01.872397+00:00", "trade", 14.15, 220.0]
["2026-09-30T13:30:01.872398+00:00", "quote", 14.14, 14.15]
["2026-09-30T13:30:01.872415+00:00", "trade", 14.15, 35.0]
["2026-09-30T13:30:01.872424+00:00", "trade", 14.14, 100.0]
["2026-09-30T13:30:01.872424+00:00", "quote", 14.14, 14.15]
["2026-09-30T13:30:01.872437+00:00", "trade", 14.14, 85.0]
["2026-09-30T13:30:01.872438+00:00", "quote", 14.12, 14.15]
["2026-09-30T13:30:01.872499+00:00", "quote", 14.12, 14.15]
["2026-09-30T13:30:01.872506+00:00", "quote", 14.14, 14.15]
["2026-09-30T13:30:01.872524+00:00", "quote", 14.14, 14.15]
["2026-09-30T13:30:01.872676+00:00", "trade", 14.14, 399.0]
["2026-09-30T13:30:01.872676+00:00", "quote", 14.14, 14.15]
["2026-09-30T13:30:01.872677+00:00", "trade", 14.15, 100.0]
["2026-09-30T13:30:01.872683+00:00", "quote", 14.14, 14.16]
["2026-09-30T13:30:01.872696+00:00", "quote", 14.15, 14.16]
["2026-09-30T13:30:01.872714+00:00", "quote", 14.15, 14.15]
["2026-09-30T13:30:01.872722+00:00", "quote", 14.15, 14.15]
["2026-09-30T13:30:01.872748+00:00", "quote", 14.15, 14.15]
["2026-09-30T13:30:01.872756+00:00", "quote", 14.15, 14.15]
["2026-09-30T13:30:01.872757+00:00", "trade", 14.15, 399.0]
["2026-09-30T13:30:01.872758+00:00", "trade", 14.15, 273.0]
["2026-09-30T13:30:01.872763+00:00", "quote", 14.15, 14.15]
["2026-09-30T13:30:01.872776+00:00", "quote", 14.15, 14.15]
["2026-09-30T13:30:01.872777+00:00", "trade", 14.15, 50.0]
["2026-09-30T13:30:01.872783+00:00", "quote", 14.15, 14.15]
["2026-09-30T13:30:01.872783+00:00", "quote", 14.15, 14.16]
["2026-09-30T13:30:01.872784+00:00", "trade", 14.15, 100.0]
["2026-09-30T13:30:01.872791+00:00", "quote", 14.15, 14.16]
["2026-09-30T13:30:01.872806+00:00", "quote", 14.15, 14.16]
["2026-09-30T13:30:01.872970+00:00", "quote", 14.15, 14.16]
["2026-09-30T13:30:01.873060+00:00", "quote", 14.15, 14.16]
["2026-09-30T13:30:01.873081+00:00", "quote", 14.15, 14.16]
["2026-09-30T13:30:01.873094+00:00", "quote", 14.15, 14.16]
["2026-09-30T13:30:01.873109+00:00", "quote", 14.15, 14.16]
["2026-09-30T13:30:01.873118+00:00", "quote", 14.15, 14.16]
["2026-09-30T13:30:01.873122+00:00", "trade", 14.15, 170.0]
["2026-09-30T13:30:01.873126+00:00", "quote", 14.14, 14.16]
["2026-09-30T13:30:01.873150+00:00", "quote", 14.14, 14.16]
["2026-09-30T13:30:01.873244+00:00", "quote", 14.14, 14.16]
["2026-09-30T13:30:01.873273+00:00", "quote", 14.15, 14.16]
["2026-09-30T13:30:01.873298+00:00", "quote", 14.15, 14.16]
["2026-09-30T13:30:01.873302+00:00", "trade", 14.15, 300.0]
["2026-09-30T13:30:01.873305+00:00", "quote", 14.14, 14.16]
["2026-09-30T13:30:01.873308+00:00", "quote", 14.14, 14.16]
["2026-09-30T13:30:01.873325+00:00", "quote", 14.14, 14.16]
["2026-09-30T13:30:01.873329+00:00", "quote", 14.14, 14.16]
["2026-09-30T13:30:01.873413+00:00", "quote", 14.14, 14.16]
["2026-09-30T13:30:01.873431+00:00", "quote", 14.12, 14.16]
["2026-09-30T13:30:01.873485+00:00", "quote", 14.12, 14.16]
["2026-09-30T13:30:01.873504+00:00", "quote", 14.14, 14.16]
["2026-09-30T13:30:01.873583+00:00", "quote", 14.14, 14.16]
["2026-09-30T13:30:01.873595+00:00", "quote", 14.14, 14.16]
["2026-09-30T13:30:01.873628+00:00", "quote", 14.12, 14.16]
["2026-09-30T13:30:01.873636+00:00", "quote", 14.12, 14.16]
["2026-09-30T13:30:01.875675+00:00", "quote", 14.12, 14.16]
["2026-09-30T13:30:01.876912+00:00", "quote", 14.12, 14.16]
["2026-09-30T13:30:01.877346+00:00", "quote", 14.12, 14.16]
["2026-09-30T13:30:01.877615+00:00", "quote", 14.12, 14.16]
["2026-09-30T13:30:01.877683+00:00", "quote", 14.12, 14.16]
["2026-09-30T13:30:01.881627+00:00", "quote", 14.12, 14.16]
["2026-09-30T13:30:01.884625+00:00", "quote", 14.12, 14.16]
["2026-09-30T13:30:01.884645+00:00", "trade", 14.14, 3.0]
["2026-09-30T13:30:01.892569+00:00", "trade", 14.14, 100.0]
["2026-09-30T13:30:01.903172+00:00", "quote", 14.12, 14.16]
["2026-09-30T13:30:01.906684+00:00", "quote", 14.12, 14.16]
["2026-09-30T13:30:01.920731+00:00", "quote", 14.12, 14.16]
["2026-09-30T13:30:01.924909+00:00", "quote", 14.12, 14.16]
["2026-09-30T13:30:01.924953+00:00", "quote", 14.12, 14.16]
["2026-09-30T13:30:01.935949+00:00", "trade", 14.07, 1.0]
["2026-09-30T13:30:01.936655+00:00", "trade", 14.07, 1.0]
["2026-09-30T13:30:01.978900+00:00", "trade", 14.17, 1.0]
["2026-09-30T13:30:01.992885+00:00", "trade", 14.16, 1.0]
["2026-09-30T13:30:01.998697+00:00", "quote", 14.12, 14.16]
["2026-09-30T13:30:02.005554+00:00", "trade", 14.17, 1.0]
["2026-09-30T13:30:02.170751+00:00", "trade", 14.16, 1.0]
["2026-09-30T13:30:02.198023+00:00", "trade", 14.16, 8.0]
["2026-09-30T13:30:02.200928+00:00", "trade", 14.16, 8.0]
["2026-09-30T13:30:02.218933+00:00", "trade", 14.16, 300.0]
["2026-09-30T13:30:02.274253+00:00", "trade", 14.07, 1.0]
["2026-09-30T13:30:02.306268+00:00", "trade", 14.17, 1.0]
["2026-09-30T13:30:02.318082+00:00", "trade", 14.17, 1.0]
["2026-09-30T13:30:02.335452+00:00", "trade", 14.07, 1.0]
["2026-09-30T13:30:02.335666+00:00", "trade", 14.07, 1.0]
["2026-09-30T13:30:02.335839+00:00", "trade", 14.07, 1.0]
["2026-09-30T13:30:02.336542+00:00", "trade", 14.07, 1.0]
["2026-09-30T13:30:02.336807+00:00", "trade", 14.07, 1.0]
["2026-09-30T13:30:02.336886+00:00", "trade", 14.07, 1.0]
["2026-09-30T13:30:02.337305+00:00", "trade", 14.07, 1.0]
["2026-09-30T13:30:02.337317+00:00", "trade", 14.07, 1.0]
["2026-09-30T13:30:02.337375+00:00", "trade", 14.07, 1.0]
["2026-09-30T13:30:02.337657+00:00", "trade", 14.07, 1.0]
["2026-09-30T13:30:02.337682+00:00", "trade", 14.07, 1.0]
["2026-09-30T13:30:02.338045+00:00", "trade", 14.07, 1.0]
["2026-09-30T13:30:02.338241+00:00", "trade", 14.07, 1.0]
["2026-09-30T13:30:02.339692+00:00", "trade", 14.07, 1.0]
["2026-09-30T13:30:02.339950+00:00", "trade", 14.07, 1.0]
["2026-09-30T13:30:02.340289+00:00", "trade", 14.07, 1.0]
["2026-09-30T13:30:02.342096+00:00", "trade", 14.07, 1.0]
["2026-09-30T13:30:02.342785+00:00", "trade", 14.07, 1.0]
["2026-09-30T13:30:02.342896+00:00", "trade", 14.0703, 1.0]
["2026-09-30T13:30:02.343085+00:00", "trade", 14.07, 1.0]
["2026-09-30T13:30:02.344545+00:00", "trade", 14.07, 1.0]
["2026-09-30T13:30:02.347163+00:00", "trade", 14.07, 1.0]
["2026-09-30T13:30:02.348454+00:00", "trade", 14.155, 1.0]
["2026-09-30T13:30:02.387652+00:00", "trade", 14.07, 1.0]
["2026-09-30T13:30:02.488159+00:00", "trade", 14.1697, 44.0]
["2026-09-30T13:30:02.501251+00:00", "quote", 14.12, 14.16]
["2026-09-30T13:30:02.501252+00:00", "trade", 14.16, 100.0]
["2026-09-30T13:30:02.501254+00:00", "trade", 14.16, 50.0]
["2026-09-30T13:30:02.501255+00:00", "trade", 14.16, 601.0]
["2026-09-30T13:30:02.501265+00:00", "quote", 14.12, 14.16]
["2026-09-30T13:30:02.501278+00:00", "quote", 14.14, 14.16]
["2026-09-30T13:30:02.501284+00:00", "quote", 14.15, 14.16]
["2026-09-30T13:30:02.501289+00:00", "quote", 14.15, 14.16]
["2026-09-30T13:30:02.501302+00:00", "quote", 14.15, 14.16]
["2026-09-30T13:30:02.501330+00:00", "quote", 14.15, 14.16]
["2026-09-30T13:30:02.501333+00:00", "trade", 14.16, 100.0]
["2026-09-30T13:30:02.501336+00:00", "quote", 14.15, 14.16]
["2026-09-30T13:30:02.501353+00:00", "quote", 14.15, 14.16]
["2026-09-30T13:30:02.501468+00:00", "quote", 14.15, 14.16]
["2026-09-30T13:30:02.501479+00:00", "quote", 14.15, 14.17]
["2026-09-30T13:30:02.501486+00:00", "trade", 14.15, 95.0]
["2026-09-30T13:30:02.501487+00:00", "trade", 14.15, 200.0]
["2026-09-30T13:30:02.501490+00:00", "quote", 14.15, 14.17]
["2026-09-30T13:30:02.501498+00:00", "quote", 14.15, 14.17]
["2026-09-30T13:30:02.501505+00:00", "quote", 14.15, 14.17]
["2026-09-30T13:30:02.501519+00:00", "quote", 14.12, 14.17]
["2026-09-30T13:30:02.501540+00:00", "quote", 14.14, 14.17]
["2026-09-30T13:30:02.501569+00:00", "quote", 14.12, 14.17]
["2026-09-30T13:30:02.501575+00:00", "quote", 14.14, 14.17]
["2026-09-30T13:30:02.501604+00:00", "quote", 14.15, 14.17]
["2026-09-30T13:30:02.501637+00:00", "trade", 14.16, 50.0]
["2026-09-30T13:30:02.501774+00:00", "quote", 14.15, 14.17]
["2026-09-30T13:30:02.501821+00:00", "quote", 14.15, 14.17]
["2026-09-30T13:30:02.501828+00:00", "quote", 14.15, 14.17]
["2026-09-30T13:30:02.501846+00:00", "quote", 14.15, 14.17]
["2026-09-30T13:30:02.501856+00:00", "quote", 14.15, 14.17]
["2026-09-30T13:30:02.501866+00:00", "quote", 14.15, 14.17]
["2026-09-30T13:30:02.501868+00:00", "quote", 14.15, 14.17]
["2026-09-30T13:30:02.501884+00:00", "quote", 14.15, 14.17]
["2026-09-30T13:30:02.501897+00:00", "quote", 14.15, 14.17]
["2026-09-30T13:30:02.501924+00:00", "quote", 14.15, 14.17]
["2026-09-30T13:30:02.502051+00:00", "quote", 14.15, 14.17]
["2026-09-30T13:30:02.502074+00:00", "trade", 14.16, 200.0]
["2026-09-30T13:30:02.502076+00:00", "trade", 14.16, 8.0]
["2026-09-30T13:30:02.502076+00:00", "trade", 14.15, 19.0]
["2026-09-30T13:30:02.502085+00:00", "quote", 14.15, 14.17]
["2026-09-30T13:30:02.502757+00:00", "quote", 14.15, 14.17]
["2026-09-30T13:30:02.502803+00:00", "quote", 14.15, 14.17]
["2026-09-30T13:30:02.503090+00:00", "quote", 14.15, 14.17]
["2026-09-30T13:30:02.503130+00:00", "quote", 14.15, 14.17]
["2026-09-30T13:30:02.516557+00:00", "trade", 14.07, 1.0]
["2026-09-30T13:30:02.517007+00:00", "trade", 14.07, 1.0]
["2026-09-30T13:30:02.518652+00:00", "trade", 14.07, 1.0]
["2026-09-30T13:30:02.521489+00:00", "trade", 14.07, 1.0]
["2026-09-30T13:30:02.524359+00:00", "quote", 14.15, 14.17]
["2026-09-30T13:30:02.524653+00:00", "quote", 14.15, 14.17]
["2026-09-30T13:30:02.525130+00:00", "quote", 14.15, 14.17]
["2026-09-30T13:30:02.525160+00:00", "quote", 14.15, 14.17]
["2026-09-30T13:30:02.526547+00:00", "trade", 14.07, 1.0]
["2026-09-30T13:30:02.528915+00:00", "trade", 14.07, 1.0]
["2026-09-30T13:30:02.535197+00:00", "trade", 14.07, 1.0]
["2026-09-30T13:30:02.535236+00:00", "quote", 14.15, 14.17]
["2026-09-30T13:30:02.535264+00:00", "quote", 14.15, 14.17]
["2026-09-30T13:30:02.540063+00:00", "trade", 14.07, 1.0]
["2026-09-30T13:30:02.590760+00:00", "trade", 14.07, 1.0]
["2026-09-30T13:30:02.591178+00:00", "trade", 14.07, 1.0]
["2026-09-30T13:30:02.601407+00:00", "trade", 14.07, 1.0]
["2026-09-30T13:30:02.602122+00:00", "quote", 14.14, 14.17]
["2026-09-30T13:30:02.602405+00:00", "quote", 14.14, 14.17]
["2026-09-30T13:30:02.625381+00:00", "trade", 14.07, 1.0]
["2026-09-30T13:30:02.627249+00:00", "trade", 14.07, 1.0]
["2026-09-30T13:30:02.629354+00:00", "trade", 14.07, 1.0]
["2026-09-30T13:30:02.634906+00:00", "quote", 14.14, 14.17]
["2026-09-30T13:30:02.653126+00:00", "quote", 14.14, 14.19]
["2026-09-30T13:30:02.653801+00:00", "quote", 14.14, 14.19]
["2026-09-30T13:30:02.653834+00:00", "quote", 14.14, 14.19]
["2026-09-30T13:30:02.653858+00:00", "quote", 14.14, 14.19]
["2026-09-30T13:30:02.653891+00:00", "quote", 14.14, 14.19]
["2026-09-30T13:30:02.653919+00:00", "quote", 14.14, 14.19]
["2026-09-30T13:30:02.653947+00:00", "quote", 14.14, 14.19]
["2026-09-30T13:30:02.653973+00:00", "quote", 14.14, 14.19]
["2026-09-30T13:30:02.654002+00:00", "quote", 14.14, 14.19]
["2026-09-30T13:30:02.654032+00:00", "quote", 14.14, 14.19]
["2026-09-30T13:30:02.654060+00:00", "quote", 14.14, 14.19]
["2026-09-30T13:30:02.654086+00:00", "quote", 14.14, 14.19]
["2026-09-30T13:30:02.654116+00:00", "quote", 14.14, 14.19]
["2026-09-30T13:30:02.654143+00:00", "quote", 14.14, 14.19]
["2026-09-30T13:30:02.654174+00:00", "quote", 14.14, 14.19]
["2026-09-30T13:30:02.654201+00:00", "quote", 14.14, 14.19]
["2026-09-30T13:30:02.654232+00:00", "quote", 14.14, 14.19]
["2026-09-30T13:30:02.654256+00:00", "quote", 14.14, 14.19]
["2026-09-30T13:30:02.654290+00:00", "quote", 14.14, 14.19]
["2026-09-30T13:30:02.654317+00:00", "quote", 14.14, 14.19]
["2026-09-30T13:30:02.654348+00:00", "quote", 14.14, 14.19]
["2026-09-30T13:30:02.654372+00:00", "quote", 14.14, 14.19]
["2026-09-30T13:30:02.654401+00:00", "quote", 14.14, 14.19]
["2026-09-30T13:30:02.654427+00:00", "quote", 14.14, 14.19]
["2026-09-30T13:30:02.654456+00:00", "quote", 14.14, 14.19]
["2026-09-30T13:30:02.654483+00:00", "quote", 14.14, 14.19]
["2026-09-30T13:30:02.654511+00:00", "quote", 14.14, 14.19]
["2026-09-30T13:30:02.654537+00:00", "quote", 14.14, 14.19]
["2026-09-30T13:30:02.654566+00:00", "quote", 14.14, 14.19]
["2026-09-30T13:30:02.654592+00:00", "quote", 14.14, 14.19]
["2026-09-30T13:30:02.654622+00:00", "quote", 14.14, 14.19]
["2026-09-30T13:30:02.654648+00:00", "quote", 14.14, 14.19]
["2026-09-30T13:30:02.672701+00:00", "quote", 14.14, 14.18]
["2026-09-30T13:30:02.674649+00:00", "quote", 14.14, 14.18]
["2026-09-30T13:30:02.675151+00:00", "quote", 14.14, 14.18]
["2026-09-30T13:30:02.690743+00:00", "quote", 14.14, 14.18]
["2026-09-30T13:30:02.691194+00:00", "quote", 14.14, 14.19]
["2026-09-30T13:30:02.712536+00:00", "trade", 14.07, 20.0]
["2026-09-30T13:30:02.713674+00:00", "trade", 14.07, 200.0]
["2026-09-30T13:30:02.714068+00:00", "trade", 14.07, 112.0]
["2026-09-30T13:30:02.714627+00:00", "trade", 14.07, 4.0]
["2026-09-30T13:30:02.714854+00:00", "trade", 14.07, 1.0]
["2026-09-30T13:30:02.717325+00:00", "trade", 14.07, 193.0]
["2026-09-30T13:30:02.717726+00:00", "trade", 14.07, 1.0]
["2026-09-30T13:30:02.717804+00:00", "trade", 14.07, 2.0]
["2026-09-30T13:30:02.719379+00:00", "trade", 14.07, 11.0]
["2026-09-30T13:30:02.719545+00:00", "trade", 14.07, 1.0]
["2026-09-30T13:30:02.722496+00:00", "trade", 14.07, 1.0]
["2026-09-30T13:30:02.722726+00:00", "trade", 14.07, 1.0]
["2026-09-30T13:30:02.741046+00:00", "trade", 14.15, 1.0]
["2026-09-30T13:30:02.749891+00:00", "trade", 14.17, 1.0]
["2026-09-30T13:30:02.753371+00:00", "trade", 14.18, 1.0]
["2026-09-30T13:30:02.756918+00:00", "trade", 14.17, 1.0]
["2026-09-30T13:30:02.758624+00:00", "trade", 14.19, 1.0]
["2026-09-30T13:30:02.759348+00:00", "trade", 14.17, 1.0]
["2026-09-30T13:30:02.762113+00:00", "trade", 14.17, 1.0]
["2026-09-30T13:30:02.763559+00:00", "trade", 14.17, 1.0]
["2026-09-30T13:30:02.771228+00:00", "quote", 14.14, 14.18]
["2026-09-30T13:30:02.886254+00:00", "trade", 14.15, 300.0]
["2026-09-30T13:30:02.886809+00:00", "trade", 14.15, 100.0]
["2026-09-30T13:30:02.892957+00:00", "trade", 14.07, 1.0]
["2026-09-30T13:30:02.897253+00:00", "trade", 14.15, 200.0]
["2026-09-30T13:30:02.900539+00:00", "trade", 14.15, 300.0]
["2026-09-30T13:30:02.901425+00:00", "quote", 14.14, 14.18]
["2026-09-30T13:30:02.901871+00:00", "quote", 14.14, 14.18]
["2026-09-30T13:30:02.910371+00:00", "trade", 14.15, 100.0]
["2026-09-30T13:30:02.910740+00:00", "trade", 14.07, 1.0]
["2026-09-30T13:30:02.912972+00:00", "trade", 14.07, 1.0]
["2026-09-30T13:30:02.913266+00:00", "trade", 14.07, 1.0]
["2026-09-30T13:30:02.913623+00:00", "trade", 14.07, 1.0]
["2026-09-30T13:30:02.943423+00:00", "trade", 14.07, 1.0]
["2026-09-30T13:30:02.943789+00:00", "trade", 14.07, 1.0]
["2026-09-30T13:30:02.945001+00:00", "trade", 14.07, 1.0]
["2026-09-30T13:30:02.945256+00:00", "trade", 14.07, 1.0]
["2026-09-30T13:30:02.975389+00:00", "quote", 14.14, 14.18]
["2026-09-30T13:30:02.975922+00:00", "quote", 14.14, 14.18]
["2026-09-30T13:30:02.982140+00:00", "quote", 14.14, 14.17]
["2026-09-30T13:30:02.982679+00:00", "quote", 14.13, 14.17]
["2026-09-30T13:30:02.982993+00:00", "quote", 14.13, 14.17]
["2026-09-30T13:30:02.983133+00:00", "quote", 14.13, 14.17]
["2026-09-30T13:30:02.983193+00:00", "quote", 14.12, 14.17]
["2026-09-30T13:30:02.983307+00:00", "quote", 14.13, 14.17]
["2026-09-30T13:30:02.983513+00:00", "quote", 14.13, 14.17]
["2026-09-30T13:30:02.983656+00:00", "quote", 14.12, 14.17]
["2026-09-30T13:30:02.994473+00:00", "trade", 14.145, 20.0]
["2026-09-30T13:30:02.997811+00:00", "trade", 14.07, 1.0]
["2026-09-30T13:30:03.001457+00:00", "trade", 14.07, 1.0]
["2026-09-30T13:30:03.030316+00:00", "quote", 14.12, 14.17]
["2026-09-30T13:30:03.037448+00:00", "trade", 14.07, 3.0]
["2026-09-30T13:30:03.211529+00:00", "trade", 14.15, 300.0]
["2026-09-30T13:30:03.212468+00:00", "trade", 14.15, 3.0]
["2026-09-30T13:30:03.213076+00:00", "trade", 14.15, 12.0]
["2026-09-30T13:30:03.214242+00:00", "trade", 14.15, 188.0]
["2026-09-30T13:30:03.235155+00:00", "trade", 14.14, 12.0]
["2026-09-30T13:30:03.238776+00:00", "trade", 14.14, 1.0]
["2026-09-30T13:30:03.243894+00:00", "trade", 14.07, 567.0]
["2026-09-30T13:30:03.254906+00:00", "trade", 14.07, 64.0]
["2026-09-30T13:30:03.303123+00:00", "trade", 14.14, 13.0]
["2026-09-30T13:30:03.303210+00:00", "trade", 14.14, 14.0]
["2026-09-30T13:30:03.309299+00:00", "trade", 14.14, 374.0]
["2026-09-30T13:30:03.317861+00:00", "trade", 14.16, 2.0]
["2026-09-30T13:30:03.318186+00:00", "trade", 14.16, 50.0]
["2026-09-30T13:30:03.318992+00:00", "quote", 14.12, 14.17]
["2026-09-30T13:30:03.329648+00:00", "quote", 14.12, 14.17]
["2026-09-30T13:30:03.330146+00:00", "quote", 14.12, 14.17]
["2026-09-30T13:30:03.330605+00:00", "quote", 14.12, 14.17]
["2026-09-30T13:30:03.358950+00:00", "trade", 14.16, 2.0]
["2026-09-30T13:30:03.359040+00:00", "trade", 14.16, 11.0]
["2026-09-30T13:30:03.361457+00:00", "trade", 14.07, 1.0]
["2026-09-30T13:30:03.363094+00:00", "trade", 14.16, 4.0]
["2026-09-30T13:30:03.363617+00:00", "trade", 14.16, 8.0]
["2026-09-30T13:30:03.364165+00:00", "trade", 14.16, 3.0]
["2026-09-30T13:30:03.364210+00:00", "trade", 14.16, 2.0]
["2026-09-30T13:30:03.372087+00:00", "trade", 14.16, 2.0]
["2026-09-30T13:30:03.372490+00:00", "trade", 14.16, 2.0]
["2026-09-30T13:30:03.372935+00:00", "trade", 14.14, 4.0]
["2026-09-30T13:30:03.373574+00:00", "trade", 14.16, 99.0]
["2026-09-30T13:30:03.374301+00:00", "trade", 14.07, 1.0]
["2026-09-30T13:30:03.375469+00:00", "trade", 14.07, 1.0]
["2026-09-30T13:30:03.380464+00:00", "trade", 14.16, 21.0]
["2026-09-30T13:30:03.381431+00:00", "trade", 14.16, 6.0]
["2026-09-30T13:30:03.381596+00:00", "trade", 14.16, 11.0]
["2026-09-30T13:30:03.381718+00:00", "trade", 14.16, 15.0]
["2026-09-30T13:30:03.382143+00:00", "trade", 14.16, 3.0]
["2026-09-30T13:30:03.382206+00:00", "trade", 14.16, 2.0]
["2026-09-30T13:30:03.382259+00:00", "trade", 14.16, 1.0]
["2026-09-30T13:30:03.382319+00:00", "trade", 14.16, 36.0]
["2026-09-30T13:30:03.382368+00:00", "trade", 14.16, 71.0]
["2026-09-30T13:30:03.382819+00:00", "trade", 14.16, 5.0]
["2026-09-30T13:30:03.382870+00:00", "trade", 14.16, 4.0]
["2026-09-30T13:30:03.382918+00:00", "trade", 14.16, 2.0]
["2026-09-30T13:30:03.383933+00:00", "trade", 14.16, 5.0]
["2026-09-30T13:30:03.390246+00:00", "trade", 14.07, 1.0]
["2026-09-30T13:30:03.391936+00:00", "trade", 14.16, 2.0]
["2026-09-30T13:30:03.392896+00:00", "trade", 14.16, 2.0]
["2026-09-30T13:30:03.394140+00:00", "trade", 14.16, 8.0]
["2026-09-30T13:30:03.394521+00:00", "trade", 14.16, 4.0]
["2026-09-30T13:30:03.394599+00:00", "trade", 14.16, 4.0]
["2026-09-30T13:30:03.394658+00:00", "trade", 14.16, 1.0]
["2026-09-30T13:30:03.394745+00:00", "trade", 14.16, 15.0]
["2026-09-30T13:30:03.395183+00:00", "trade", 14.16, 3.0]
["2026-09-30T13:30:03.395935+00:00", "trade", 14.16, 4.0]
["2026-09-30T13:30:03.396328+00:00", "trade", 14.16, 22.0]
["2026-09-30T13:30:03.396359+00:00", "trade", 14.16, 11.0]
["2026-09-30T13:30:03.396402+00:00", "trade", 14.16, 1.0]
["2026-09-30T13:30:03.396417+00:00", "trade", 14.16, 8.0]
["2026-09-30T13:30:03.396463+00:00", "trade", 14.16, 5.0]
["2026-09-30T13:30:03.396871+00:00", "trade", 14.16, 6.0]
["2026-09-30T13:30:03.396961+00:00", "trade", 14.16, 3.0]
["2026-09-30T13:30:03.397264+00:00", "trade", 14.16, 1.0]
["2026-09-30T13:30:03.397365+00:00", "trade", 14.16, 4.0]
["2026-09-30T13:30:03.397426+00:00", "trade", 14.16, 8.0]
["2026-09-30T13:30:03.397520+00:00", "trade", 14.16, 18.0]
["2026-09-30T13:30:03.398295+00:00", "trade", 14.16, 1.0]
["2026-09-30T13:30:03.399707+00:00", "trade", 14.16, 2.0]
["2026-09-30T13:30:03.399783+00:00", "trade", 14.16, 7.0]
["2026-09-30T13:30:03.400352+00:00", "trade", 14.16, 7.0]
["2026-09-30T13:30:03.400677+00:00", "trade", 14.16, 18.0]
["2026-09-30T13:30:03.400727+00:00", "trade", 14.16, 8.0]
["2026-09-30T13:30:03.400768+00:00", "trade", 14.16, 3.0]
["2026-09-30T13:30:03.400856+00:00", "trade", 14.16, 2.0]
["2026-09-30T13:30:03.400925+00:00", "trade", 14.16, 8.0]
["2026-09-30T13:30:03.401353+00:00", "trade", 14.16, 15.0]
["2026-09-30T13:30:03.406516+00:00", "trade", 14.16, 1.0]
["2026-09-30T13:30:03.406584+00:00", "trade", 14.16, 1.0]
["2026-09-30T13:30:03.406734+00:00", "trade", 14.16, 8.0]
["2026-09-30T13:30:03.406794+00:00", "trade", 14.16, 1.0]
["2026-09-30T13:30:03.406868+00:00", "trade", 14.16, 18.0]
["2026-09-30T13:30:03.407332+00:00", "trade", 14.16, 5.0]
["2026-09-30T13:30:03.407392+00:00", "trade", 14.16, 8.0]
["2026-09-30T13:30:03.407552+00:00", "trade", 14.16, 2.0]
["2026-09-30T13:30:03.409669+00:00", "trade", 14.07, 1.0]
["2026-09-30T13:30:03.412244+00:00", "trade", 14.16, 8.0]
["2026-09-30T13:30:03.412976+00:00", "trade", 14.16, 8.0]
["2026-09-30T13:30:03.415125+00:00", "trade", 14.16, 1.0]
["2026-09-30T13:30:03.415442+00:00", "trade", 14.16, 13.0]
["2026-09-30T13:30:03.415474+00:00", "trade", 14.16, 8.0]
["2026-09-30T13:30:03.415534+00:00", "trade", 14.16, 1.0]
["2026-09-30T13:30:03.415569+00:00", "trade", 14.16, 15.0]
["2026-09-30T13:30:03.415608+00:00", "trade", 14.16, 6.0]
["2026-09-30T13:30:03.415824+00:00", "trade", 14.16, 29.0]
["2026-09-30T13:30:03.415870+00:00", "trade", 14.16, 8.0]
["2026-09-30T13:30:03.415919+00:00", "trade", 14.16, 1.0]
["2026-09-30T13:30:03.416036+00:00", "trade", 14.16, 4.0]
["2026-09-30T13:30:03.416108+00:00", "trade", 14.16, 1.0]
["2026-09-30T13:30:03.416169+00:00", "trade", 14.16, 5.0]
["2026-09-30T13:30:03.416419+00:00", "trade", 14.16, 3.0]
["2026-09-30T13:30:03.416480+00:00", "trade", 14.16, 4.0]
["2026-09-30T13:30:03.416554+00:00", "trade", 14.16, 14.0]
["2026-09-30T13:30:03.416651+00:00", "trade", 14.16, 3.0]
["2026-09-30T13:30:03.416697+00:00", "trade", 14.16, 5.0]
["2026-09-30T13:30:03.417776+00:00", "trade", 14.145, 1.0]
["2026-09-30T13:30:03.417828+00:00", "trade", 14.16, 2.0]
["2026-09-30T13:30:03.417858+00:00", "trade", 14.16, 71.0]
["2026-09-30T13:30:03.420645+00:00", "trade", 14.16, 4.0]
["2026-09-30T13:30:03.421238+00:00", "trade", 14.16, 15.0]
["2026-09-30T13:30:03.421308+00:00", "trade", 14.16, 8.0]
["2026-09-30T13:30:03.422133+00:00", "trade", 14.16, 106.0]
["2026-09-30T13:30:03.422330+00:00", "trade", 14.16, 8.0]
["2026-09-30T13:30:03.422611+00:00", "trade", 14.16, 2.0]
["2026-09-30T13:30:03.422674+00:00", "trade", 14.16, 11.0]
["2026-09-30T13:30:03.422760+00:00", "trade", 14.16, 2.0]
["2026-09-30T13:30:03.423511+00:00", "trade", 14.16, 8.0]
["2026-09-30T13:30:03.423556+00:00", "trade", 14.16, 2.0]
["2026-09-30T13:30:03.423620+00:00", "trade", 14.16, 8.0]
["2026-09-30T13:30:03.423662+00:00", "trade", 14.19, 1.0]
["2026-09-30T13:30:03.423914+00:00", "trade", 14.16, 43.0]
["2026-09-30T13:30:03.423962+00:00", "trade", 14.16, 25.0]
["2026-09-30T13:30:03.424052+00:00", "trade", 14.16, 22.0]
["2026-09-30T13:30:03.424124+00:00", "trade", 14.16, 15.0]
["2026-09-30T13:30:03.424199+00:00", "trade", 14.16, 8.0]
["2026-09-30T13:30:03.424289+00:00", "trade", 14.16, 1.0]
["2026-09-30T13:30:03.424651+00:00", "trade", 14.16, 3.0]
["2026-09-30T13:30:03.424710+00:00", "trade", 14.16, 4.0]
["2026-09-30T13:30:03.424766+00:00", "trade", 14.16, 5.0]
["2026-09-30T13:30:03.424816+00:00", "trade", 14.16, 1.0]
["2026-09-30T13:30:03.425334+00:00", "trade", 14.16, 8.0]
["2026-09-30T13:30:03.425406+00:00", "trade", 14.16, 1.0]
["2026-09-30T13:30:03.427518+00:00", "trade", 14.16, 7.0]
["2026-09-30T13:30:03.427956+00:00", "trade", 14.16, 2.0]
["2026-09-30T13:30:03.428340+00:00", "quote", 14.12, 14.17]
["2026-09-30T13:30:03.428445+00:00", "trade", 14.16, 11.0]
["2026-09-30T13:30:03.428519+00:00", "trade", 14.16, 8.0]
["2026-09-30T13:30:03.428563+00:00", "trade", 14.16, 6.0]
["2026-09-30T13:30:03.428833+00:00", "trade", 14.16, 29.0]
["2026-09-30T13:30:03.428885+00:00", "trade", 14.16, 15.0]
["2026-09-30T13:30:03.428941+00:00", "trade", 14.16, 2.0]
["2026-09-30T13:30:03.429063+00:00", "trade", 14.16, 1.0]
["2026-09-30T13:30:03.429127+00:00", "trade", 14.16, 3.0]
["2026-09-30T13:30:03.429177+00:00", "trade", 14.16, 4.0]
["2026-09-30T13:30:03.429406+00:00", "trade", 14.16, 2.0]
["2026-09-30T13:30:03.429468+00:00", "trade", 14.16, 2.0]
["2026-09-30T13:30:03.429529+00:00", "trade", 14.16, 85.0]
["2026-09-30T13:30:03.429739+00:00", "trade", 14.16, 2.0]
["2026-09-30T13:30:03.430380+00:00", "trade", 14.16, 11.0]
["2026-09-30T13:30:03.432826+00:00", "trade", 14.17, 1.0]
["2026-09-30T13:30:03.445874+00:00", "trade", 14.07, 1.0]
["2026-09-30T13:30:03.446321+00:00", "trade", 14.07, 1.0]
["2026-09-30T13:30:03.446906+00:00", "trade", 14.07, 1.0]
["2026-09-30T13:30:03.447351+00:00", "quote", 14.12, 14.17]
["2026-09-30T13:30:03.447558+00:00", "trade", 14.07, 1.0]
["2026-09-30T13:30:03.447566+00:00", "trade", 14.16, 1.0]
["2026-09-30T13:30:03.448152+00:00", "trade", 14.17, 1.0]
["2026-09-30T13:30:03.452541+00:00", "trade", 14.07, 1.0]
["2026-09-30T13:30:03.453517+00:00", "trade", 14.07, 1.0]
["2026-09-30T13:30:03.457763+00:00", "trade", 14.17, 22.0]
["2026-09-30T13:30:03.457963+00:00", "trade", 14.07, 1.0]
["2026-09-30T13:30:03.462669+00:00", "trade", 14.07, 1.0]
["2026-09-30T13:30:03.481940+00:00", "trade", 14.07, 1.0]
["2026-09-30T13:30:03.488638+00:00", "trade", 14.151, 1.0]
["2026-09-30T13:30:03.492276+00:00", "trade", 14.16, 1.0]
["2026-09-30T13:30:03.494704+00:00", "trade", 14.07, 1.0]
["2026-09-30T13:30:03.495157+00:00", "trade", 14.07, 1.0]
["2026-09-30T13:30:03.502656+00:00", "trade", 14.16, 142.0]
["2026-09-30T13:30:03.513901+00:00", "trade", 14.16, 1.0]
["2026-09-30T13:30:03.525817+00:00", "trade", 14.17, 1.0]
["2026-09-30T13:30:03.526397+00:00", "trade", 14.07, 1.0]
["2026-09-30T13:30:03.527042+00:00", "trade", 14.07, 1.0]
["2026-09-30T13:30:03.530777+00:00", "trade", 14.17, 1.0]
["2026-09-30T13:30:03.537223+00:00", "trade", 14.07, 1.0]
["2026-09-30T13:30:03.537825+00:00", "trade", 14.07, 1.0]
["2026-09-30T13:30:03.539147+00:00", "trade", 14.18, 1.0]
["2026-09-30T13:30:03.547432+00:00", "trade", 14.07, 1.0]
["2026-09-30T13:30:03.566244+00:00", "trade", 14.16, 1.0]
["2026-09-30T13:30:03.569258+00:00", "trade", 14.17, 1.0]
["2026-09-30T13:30:03.572740+00:00", "trade", 14.18, 1.0]
["2026-09-30T13:30:03.584453+00:00", "trade", 14.07, 1.0]
["2026-09-30T13:30:03.585363+00:00", "trade", 14.07, 1.0]
["2026-09-30T13:30:03.591089+00:00", "trade", 14.17, 1.0]
["2026-09-30T13:30:03.602040+00:00", "trade", 14.16, 1.0]
["2026-09-30T13:30:03.626810+00:00", "trade", 14.14, 1.0]
["2026-09-30T13:30:03.760896+00:00", "trade", 14.07, 1.0]
["2026-09-30T13:30:03.782501+00:00", "trade", 14.1612, 67.0]
["2026-09-30T13:30:03.787746+00:00", "trade", 14.07, 1.0]
["2026-09-30T13:30:03.802583+00:00", "trade", 14.07, 1.0]
["2026-09-30T13:30:03.809634+00:00", "trade", 14.07, 1.0]
["2026-09-30T13:30:03.812653+00:00", "trade", 14.07, 3.0]
["2026-09-30T13:30:03.822910+00:00", "trade", 14.15, 202.0]
["2026-09-30T13:30:03.917778+00:00", "trade", 14.15, 1.0]
["2026-09-30T13:30:03.931642+00:00", "trade", 14.07, 1.0]
["2026-09-30T13:30:03.933818+00:00", "trade", 14.07, 1.0]
["2026-09-30T13:30:03.934044+00:00", "trade", 14.07, 1.0]
["2026-09-30T13:30:03.976716+00:00", "trade", 14.07, 1.0]
["2026-09-30T13:30:03.983637+00:00", "trade", 14.07, 1.0]
["2026-09-30T13:30:04.014676+00:00", "trade", 14.16, 100.0]
["2026-09-30T13:30:04.014845+00:00", "trade", 14.16, 60.0]
["2026-09-30T13:30:04.017766+00:00", "trade", 14.16, 300.0]
["2026-09-30T13:30:04.074685+00:00", "trade", 14.07, 1.0]
["2026-09-30T13:30:04.136011+00:00", "trade", 14.07, 1.0]
["2026-09-30T13:30:04.183203+00:00", "trade", 14.07, 1.0]
["2026-09-30T13:30:04.184517+00:00", "trade", 14.07, 1.0]
["2026-09-30T13:30:04.184947+00:00", "trade", 14.07, 1.0]
["2026-09-30T13:30:04.190965+00:00", "trade", 14.07, 1.0]
["2026-09-30T13:30:04.191265+00:00", "trade", 14.07, 1.0]
["2026-09-30T13:30:04.201281+00:00", "trade", 14.07, 1.0]
["2026-09-30T13:30:04.212806+00:00", "trade", 14.07, 1.0]
["2026-09-30T13:30:04.233002+00:00", "trade", 14.07, 1.0]
["2026-09-30T13:30:04.235857+00:00", "trade", 14.07, 1.0]
["2026-09-30T13:30:04.249294+00:00", "trade", 14.07, 1.0]
["2026-09-30T13:30:04.273760+00:00", "trade", 14.07, 1.0]
["2026-09-30T13:30:04.274581+00:00", "trade", 14.07, 1.0]
["2026-09-30T13:30:04.298780+00:00", "trade", 14.1456, 70.0]
["2026-09-30T13:30:04.299029+00:00", "trade", 14.1456, 1.0]
["2026-09-30T13:30:04.299757+00:00", "trade", 14.1456, 1413.0]
["2026-09-30T13:30:04.300570+00:00", "trade", 14.1456, 1.0]
["2026-09-30T13:30:04.300713+00:00", "trade", 14.1456, 1.0]
["2026-09-30T13:30:04.309041+00:00", "trade", 14.1456, 42.0]
["2026-09-30T13:30:04.309137+00:00", "trade", 14.1456, 1.0]
["2026-09-30T13:30:04.427078+00:00", "trade", 14.07, 1.0]
["2026-09-30T13:30:04.446596+00:00", "trade", 14.13, 7.0]
["2026-09-30T13:30:04.446775+00:00", "trade", 14.13, 1.0]
["2026-09-30T13:30:04.446880+00:00", "trade", 14.1216, 1.0]
["2026-09-30T13:30:04.447050+00:00", "trade", 14.1216, 7.0]
["2026-09-30T13:30:04.562957+00:00", "trade", 14.14, 7.0]
["2026-09-30T13:30:04.595626+00:00", "trade", 14.1613, 1.0]
["2026-09-30T13:30:04.643710+00:00", "trade", 14.14, 1.0]
["2026-09-30T13:30:04.644552+00:00", "trade", 14.14, 1.0]
["2026-09-30T13:30:04.690234+00:00", "quote", 14.12, 14.17]
["2026-09-30T13:30:04.690237+00:00", "trade", 14.16, 10.0]
["2026-09-30T13:30:04.690237+00:00", "trade", 14.17, 100.0]
["2026-09-30T13:30:04.690239+00:00", "trade", 14.17, 50.0]
["2026-09-30T13:30:04.690239+00:00", "trade", 14.17, 388.0]
["2026-09-30T13:30:04.690242+00:00", "quote", 14.12, 14.17]
["2026-09-30T13:30:04.690249+00:00", "quote", 14.12, 14.17]
["2026-09-30T13:30:04.690257+00:00", "trade", 14.17, 10.0]
["2026-09-30T13:30:04.690258+00:00", "trade", 14.15, 10.0]
["2026-09-30T13:30:04.690258+00:00", "trade", 14.17, 100.0]
["2026-09-30T13:30:04.690260+00:00", "trade", 14.17, 100.0]
["2026-09-30T13:30:04.690261+00:00", "trade", 14.17, 20.0]
["2026-09-30T13:30:04.690277+00:00", "quote", 14.15, 14.17]
["2026-09-30T13:30:04.690284+00:00", "quote", 14.15, 14.17]
["2026-09-30T13:30:04.690319+00:00", "quote", 14.15, 14.17]
["2026-09-30T13:30:04.690357+00:00", "quote", 14.15, 14.17]
["2026-09-30T13:30:04.690364+00:00", "quote", 14.15, 14.17]
["2026-09-30T13:30:04.690509+00:00", "quote", 14.15, 14.17]
["2026-09-30T13:30:04.690526+00:00", "quote", 14.15, 14.17]
["2026-09-30T13:30:04.690529+00:00", "trade", 14.16, 10.0]
["2026-09-30T13:30:04.690530+00:00", "trade", 14.17, 10.0]
["2026-09-30T13:30:04.690547+00:00", "trade", 14.17, 10.0]
["2026-09-30T13:30:04.690610+00:00", "quote", 14.15, 14.17]
["2026-09-30T13:30:04.690645+00:00", "trade", 14.15, 10.0]
["2026-09-30T13:30:04.690647+00:00", "trade", 14.17, 40.0]
["2026-09-30T13:30:04.690702+00:00", "trade", 14.17, 10.0]
["2026-09-30T13:30:04.690702+00:00", "quote", 14.15, 14.18]
["2026-09-30T13:30:04.690705+00:00", "trade", 14.16, 10.0]
["2026-09-30T13:30:04.690730+00:00", "quote", 14.15, 14.18]
["2026-09-30T13:30:04.690763+00:00", "quote", 14.15, 14.18]
["2026-09-30T13:30:04.690773+00:00", "quote", 14.15, 14.18]
["2026-09-30T13:30:04.690804+00:00", "quote", 14.15, 14.18]
["2026-09-30T13:30:04.690878+00:00", "quote", 14.15, 14.19]
["2026-09-30T13:30:04.690935+00:00", "quote", 14.15, 14.19]
["2026-09-30T13:30:04.690942+00:00", "quote", 14.15, 14.19]
["2026-09-30T13:30:04.690949+00:00", "quote", 14.15, 14.19]
["2026-09-30T13:30:04.690958+00:00", "quote", 14.15, 14.19]
["2026-09-30T13:30:04.690971+00:00", "quote", 14.15, 14.19]
["2026-09-30T13:30:04.690981+00:00", "quote", 14.15, 14.19]
["2026-09-30T13:30:04.691021+00:00", "quote", 14.15, 14.19]
["2026-09-30T13:30:04.691030+00:00", "trade", 14.17, 50.0]
["2026-09-30T13:30:04.691055+00:00", "quote", 14.15, 14.19]
["2026-09-30T13:30:04.691260+00:00", "quote", 14.15, 14.19]
["2026-09-30T13:30:04.691960+00:00", "quote", 14.15, 14.19]
["2026-09-30T13:30:04.693120+00:00", "quote", 14.15, 14.19]
["2026-09-30T13:30:04.693242+00:00", "quote", 14.15, 14.19]
["2026-09-30T13:30:04.693565+00:00", "quote", 14.15, 14.19]
["2026-09-30T13:30:04.695240+00:00", "quote", 14.15, 14.19]
["2026-09-30T13:30:04.695312+00:00", "quote", 14.15, 14.19]
["2026-09-30T13:30:04.697291+00:00", "quote", 14.15, 14.19]
["2026-09-30T13:30:04.708281+00:00", "trade", 14.12, 1.0]
["2026-09-30T13:30:04.708295+00:00", "trade", 14.12, 21.0]
["2026-09-30T13:30:04.708313+00:00", "trade", 14.12, 5.0]
["2026-09-30T13:30:04.708321+00:00", "trade", 14.12, 4.0]
["2026-09-30T13:30:04.711243+00:00", "quote", 14.15, 14.19]
["2026-09-30T13:30:04.711633+00:00", "quote", 14.15, 14.19]
["2026-09-30T13:30:04.713674+00:00", "quote", 14.15, 14.19]
["2026-09-30T13:30:04.713701+00:00", "quote", 14.15, 14.19]
["2026-09-30T13:30:04.713828+00:00", "quote", 14.15, 14.19]
["2026-09-30T13:30:04.717203+00:00", "trade", 14.12, 14.0]
["2026-09-30T13:30:04.717223+00:00", "trade", 14.12, 21.0]
["2026-09-30T13:30:04.717377+00:00", "trade", 14.12, 3.0]
["2026-09-30T13:30:04.720287+00:00", "quote", 14.15, 14.19]
["2026-09-30T13:30:04.720311+00:00", "quote", 14.15, 14.19]
["2026-09-30T13:30:04.720319+00:00", "quote", 14.15, 14.19]
["2026-09-30T13:30:04.720339+00:00", "quote", 14.14, 14.19]
["2026-09-30T13:30:04.720347+00:00", "quote", 14.14, 14.19]
["2026-09-30T13:30:04.720414+00:00", "quote", 14.14, 14.19]
["2026-09-30T13:30:04.720429+00:00", "quote", 14.14, 14.19]
["2026-09-30T13:30:04.721103+00:00", "quote", 14.14, 14.19]
["2026-09-30T13:30:04.721390+00:00", "quote", 14.14, 14.19]
["2026-09-30T13:30:04.731015+00:00", "quote", 14.14, 14.19]
["2026-09-30T13:30:04.768632+00:00", "quote", 14.14, 14.19]
["2026-09-30T13:30:04.768934+00:00", "quote", 14.14, 14.19]
["2026-09-30T13:30:04.772249+00:00", "trade", 14.07, 1.0]
["2026-09-30T13:30:04.774466+00:00", "trade", 14.07, 1.0]
["2026-09-30T13:30:04.781758+00:00", "trade", 14.17, 100.0]
["2026-09-30T13:30:04.783588+00:00", "trade", 14.15, 199.0]
["2026-09-30T13:30:04.799729+00:00", "quote", 14.14, 14.19]
["2026-09-30T13:30:04.868532+00:00", "trade", 14.07, 2446.0]
["2026-09-30T13:30:04.870049+00:00", "trade", 14.07, 7.0]
["2026-09-30T13:30:04.870860+00:00", "trade", 14.07, 52.0]
["2026-09-30T13:30:04.872232+00:00", "trade", 14.07, 1.0]
["2026-09-30T13:30:04.873718+00:00", "trade", 14.07, 35.0]
["2026-09-30T13:30:04.874799+00:00", "trade", 14.07, 1.0]
["2026-09-30T13:30:04.875190+00:00", "trade", 14.07, 2.0]
["2026-09-30T13:30:04.879490+00:00", "trade", 14.07, 1.0]
["2026-09-30T13:30:04.880184+00:00", "trade", 14.07, 4.0]
["2026-09-30T13:30:04.880272+00:00", "trade", 14.07, 13.0]
["2026-09-30T13:30:04.880357+00:00", "trade", 14.07, 1.0]
["2026-09-30T13:30:04.882236+00:00", "trade", 14.07, 3.0]
["2026-09-30T13:30:04.888401+00:00", "trade", 14.07, 6.0]
["2026-09-30T13:30:04.889312+00:00", "trade", 14.07, 1.0]
["2026-09-30T13:30:04.889660+00:00", "trade", 14.07, 7.0]
["2026-09-30T13:30:04.897259+00:00", "trade", 14.07, 1.0]
["2026-09-30T13:30:04.898102+00:00", "trade", 14.07, 490.0]
["2026-09-30T13:30:04.901603+00:00", "trade", 14.07, 96.0]
["2026-09-30T13:30:04.901765+00:00", "trade", 14.07, 9.0]
["2026-09-30T13:30:04.902129+00:00", "trade", 14.07, 3.0]
["2026-09-30T13:30:04.902285+00:00", "trade", 14.07, 1.0]
["2026-09-30T13:30:04.989698+00:00", "trade", 14.145, 3.0]
["2026-09-30T13:30:04.989884+00:00", "trade", 14.145, 1.0]
["2026-09-30T13:30:05.009890+00:00", "trade", 14.1535, 7.0]
["2026-09-30T13:30:05.010661+00:00", "trade", 14.145, 1.0]
["2026-09-30T13:30:05.013690+00:00", "quote", 14.14, 14.19]
["2026-09-30T13:30:05.016143+00:00", "quote", 14.14, 14.18]
["2026-09-30T13:30:05.016885+00:00", "quote", 14.14, 14.18]
["2026-09-30T13:30:05.017352+00:00", "quote", 14.14, 14.18]
["2026-09-30T13:30:05.017835+00:00", "quote", 14.14, 14.18]
["2026-09-30T13:30:05.054216+00:00", "trade", 14.1684, 1.0]
["2026-09-30T13:30:05.116877+00:00", "trade", 14.145, 1.0]
["2026-09-30T13:30:05.132532+00:00", "trade", 14.15, 1.0]
["2026-09-30T13:30:05.180201+00:00", "trade", 14.188, 631.0]
["2026-09-30T13:30:05.331477+00:00", "trade", 14.18, 5.0]
["2026-09-30T13:30:05.331480+00:00", "quote", 14.14, 14.18]
["2026-09-30T13:30:05.331552+00:00", "quote", 14.14, 14.18]
["2026-09-30T13:30:05.331634+00:00", "quote", 14.14, 14.18]
["2026-09-30T13:30:05.331943+00:00", "quote", 14.14, 14.18]
["2026-09-30T13:30:05.384420+00:00", "trade", 14.16, 1.0]
["2026-09-30T13:30:05.710804+00:00", "trade", 14.18, 1.0]
["2026-09-30T13:30:05.818664+00:00", "trade", 14.17, 1.0]
["2026-09-30T13:30:05.992251+00:00", "trade", 14.16, 69.0]
["2026-09-30T13:30:05.994144+00:00", "quote", 14.14, 14.18]
["2026-09-30T13:30:05.994297+00:00", "quote", 14.14, 14.18]
["2026-09-30T13:30:06.039190+00:00", "trade", 14.18, 1.0]
["2026-09-30T13:30:06.573600+00:00", "quote", 14.14, 14.18]
["2026-09-30T13:30:06.646526+00:00", "trade", 14.17, 70.0]
["2026-09-30T13:30:06.762049+00:00", "trade", 14.18, 2.0]
["2026-09-30T13:30:06.762074+00:00", "quote", 14.16, 14.18]
["2026-09-30T13:30:06.762076+00:00", "trade", 14.18, 71.0]
["2026-09-30T13:30:06.762081+00:00", "quote", 14.16, 14.19]
["2026-09-30T13:30:06.762097+00:00", "quote", 14.17, 14.19]
["2026-09-30T13:30:06.762115+00:00", "quote", 14.17, 14.19]
["2026-09-30T13:30:06.762131+00:00", "quote", 14.17, 14.19]
["2026-09-30T13:30:06.762139+00:00", "quote", 14.17, 14.19]
["2026-09-30T13:30:06.762150+00:00", "trade", 14.19, 100.0]
["2026-09-30T13:30:06.762153+00:00", "quote", 14.17, 14.2]
["2026-09-30T13:30:06.762197+00:00", "quote", 14.17, 14.2]
["2026-09-30T13:30:06.762597+00:00", "quote", 14.17, 14.2]
["2026-09-30T13:30:06.762716+00:00", "quote", 14.17, 14.2]
["2026-09-30T13:30:06.762725+00:00", "quote", 14.17, 14.2]
["2026-09-30T13:30:06.762794+00:00", "quote", 14.17, 14.2]
["2026-09-30T13:30:06.762817+00:00", "quote", 14.17, 14.2]
["2026-09-30T13:30:06.762920+00:00", "quote", 14.17, 14.2]
["2026-09-30T13:30:06.762962+00:00", "quote", 14.17, 14.2]
["2026-09-30T13:30:06.766146+00:00", "quote", 14.17, 14.2]
["2026-09-30T13:30:06.766192+00:00", "quote", 14.17, 14.2]
["2026-09-30T13:30:06.766671+00:00", "quote", 14.16, 14.2]
["2026-09-30T13:30:06.772540+00:00", "quote", 14.16, 14.2]
["2026-09-30T13:30:06.772752+00:00", "quote", 14.16, 14.2]
["2026-09-30T13:30:06.783240+00:00", "quote", 14.16, 14.2]
["2026-09-30T13:30:06.783782+00:00", "quote", 14.16, 14.2]
["2026-09-30T13:30:06.803239+00:00", "quote", 14.16, 14.2]
["2026-09-30T13:30:06.809972+00:00", "quote", 14.16, 14.2]
["2026-09-30T13:30:06.812086+00:00", "quote", 14.16, 14.2]
["2026-09-30T13:30:06.891848+00:00", "quote", 14.16, 14.2]
["2026-09-30T13:30:06.891868+00:00", "quote", 14.16, 14.2]
["2026-09-30T13:30:06.891882+00:00", "quote", 14.16, 14.2]
["2026-09-30T13:30:06.891938+00:00", "trade", 14.2, 2.0]
["2026-09-30T13:30:06.918999+00:00", "quote", 14.16, 14.2]
["2026-09-30T13:30:07.002078+00:00", "quote", 14.16, 14.2]
["2026-09-30T13:30:07.006926+00:00", "trade", 14.1947, 5.0]
["2026-09-30T13:30:07.048101+00:00", "quote", 14.16, 14.2]
["2026-09-30T13:30:07.048104+00:00", "quote", 14.16, 14.2]
["2026-09-30T13:30:07.048249+00:00", "quote", 14.16, 14.2]
["2026-09-30T13:30:07.048251+00:00", "quote", 14.16, 14.2]
["2026-09-30T13:30:07.048341+00:00", "quote", 14.16, 14.2]
["2026-09-30T13:30:07.056221+00:00", "quote", 14.16, 14.2]
["2026-09-30T13:30:07.056385+00:00", "trade", 14.2, 250.0]
["2026-09-30T13:30:07.056385+00:00", "quote", 14.16, 14.21]
["2026-09-30T13:30:07.056405+00:00", "quote", 14.19, 14.21]
["2026-09-30T13:30:07.056434+00:00", "quote", 14.19, 14.21]
["2026-09-30T13:30:07.056836+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:30:07.056942+00:00", "trade", 14.2, 48.0]
["2026-09-30T13:30:07.057050+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:30:07.057072+00:00", "trade", 14.21, 10.0]
["2026-09-30T13:30:07.057072+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:30:07.057097+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:30:07.057098+00:00", "trade", 14.21, 390.0]
["2026-09-30T13:30:07.057099+00:00", "trade", 14.21, 300.0]
["2026-09-30T13:30:07.057104+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:30:07.057130+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:30:07.057133+00:00", "trade", 14.21, 4.0]
["2026-09-30T13:30:07.057138+00:00", "trade", 14.21, 1.0]
["2026-09-30T13:30:07.057140+00:00", "trade", 14.21, 100.0]
["2026-09-30T13:30:07.057142+00:00", "quote", 14.2, 14.22]
["2026-09-30T13:30:07.057150+00:00", "quote", 14.2, 14.22]
["2026-09-30T13:30:07.057165+00:00", "quote", 14.2, 14.22]
["2026-09-30T13:30:07.057226+00:00", "quote", 14.2, 14.22]
["2026-09-30T13:30:07.057237+00:00", "quote", 14.2, 14.22]
["2026-09-30T13:30:07.057244+00:00", "quote", 14.21, 14.22]
["2026-09-30T13:30:07.057434+00:00", "quote", 14.21, 14.23]
["2026-09-30T13:30:07.057474+00:00", "trade", 14.21, 2.0]
["2026-09-30T13:30:07.057475+00:00", "quote", 14.21, 14.23]
["2026-09-30T13:30:07.057505+00:00", "quote", 14.21, 14.23]
["2026-09-30T13:30:07.057515+00:00", "quote", 14.21, 14.23]
["2026-09-30T13:30:07.057546+00:00", "quote", 14.21, 14.23]
["2026-09-30T13:30:07.057675+00:00", "quote", 14.2, 14.23]
["2026-09-30T13:30:07.057686+00:00", "quote", 14.2, 14.23]
["2026-09-30T13:30:07.057696+00:00", "quote", 14.2, 14.23]
["2026-09-30T13:30:07.057703+00:00", "quote", 14.2, 14.23]
["2026-09-30T13:30:07.057709+00:00", "quote", 14.2, 14.23]
["2026-09-30T13:30:07.057749+00:00", "quote", 14.2, 14.23]
["2026-09-30T13:30:07.057759+00:00", "quote", 14.19, 14.23]
["2026-09-30T13:30:07.057821+00:00", "quote", 14.19, 14.23]
["2026-09-30T13:30:07.057841+00:00", "quote", 14.19, 14.23]
["2026-09-30T13:30:07.057890+00:00", "quote", 14.19, 14.23]
["2026-09-30T13:30:07.059814+00:00", "quote", 14.19, 14.23]
["2026-09-30T13:30:07.061682+00:00", "trade", 14.23, 243.0]
["2026-09-30T13:30:07.061866+00:00", "trade", 14.23, 1437.0]
["2026-09-30T13:30:07.066898+00:00", "quote", 14.19, 14.23]
["2026-09-30T13:30:07.095394+00:00", "quote", 14.19, 14.23]
["2026-09-30T13:30:07.109437+00:00", "trade", 14.23, 1.0]
["2026-09-30T13:30:07.137217+00:00", "quote", 14.19, 14.23]
["2026-09-30T13:30:07.137304+00:00", "trade", 14.23, 1.0]
["2026-09-30T13:30:07.137305+00:00", "trade", 14.23, 24.0]
["2026-09-30T13:30:07.137350+00:00", "quote", 14.19, 14.23]
["2026-09-30T13:30:07.137364+00:00", "quote", 14.19, 14.23]
["2026-09-30T13:30:07.139507+00:00", "trade", 14.23, 1.0]
["2026-09-30T13:30:07.156253+00:00", "trade", 14.23, 1.0]
["2026-09-30T13:30:07.161050+00:00", "trade", 14.23, 1.0]
["2026-09-30T13:30:07.163464+00:00", "trade", 14.21, 1.0]
["2026-09-30T13:30:07.171022+00:00", "trade", 14.21, 1.0]
["2026-09-30T13:30:07.172249+00:00", "trade", 14.23, 1.0]
["2026-09-30T13:30:07.180926+00:00", "quote", 14.19, 14.24]
["2026-09-30T13:30:07.180959+00:00", "quote", 14.19, 14.24]
["2026-09-30T13:30:07.181153+00:00", "quote", 14.19, 14.24]
["2026-09-30T13:30:07.181953+00:00", "quote", 14.19, 14.24]
["2026-09-30T13:30:07.181993+00:00", "quote", 14.19, 14.24]
["2026-09-30T13:30:07.182000+00:00", "quote", 14.19, 14.24]
["2026-09-30T13:30:07.182011+00:00", "quote", 14.19, 14.24]
["2026-09-30T13:30:07.182107+00:00", "quote", 14.19, 14.24]
["2026-09-30T13:30:07.188784+00:00", "quote", 14.19, 14.24]
["2026-09-30T13:30:07.191796+00:00", "trade", 14.24, 1.0]
["2026-09-30T13:30:07.202033+00:00", "quote", 14.19, 14.24]
["2026-09-30T13:30:07.247271+00:00", "quote", 14.19, 14.24]
["2026-09-30T13:30:07.247650+00:00", "quote", 14.19, 14.24]
["2026-09-30T13:30:07.330299+00:00", "quote", 14.19, 14.24]
["2026-09-30T13:30:07.330961+00:00", "quote", 14.19, 14.24]
["2026-09-30T13:30:07.331018+00:00", "quote", 14.19, 14.24]
["2026-09-30T13:30:07.331039+00:00", "quote", 14.19, 14.24]
["2026-09-30T13:30:07.360164+00:00", "trade", 14.07, 1.0]
["2026-09-30T13:30:07.361031+00:00", "trade", 14.07, 1.0]
["2026-09-30T13:30:07.364691+00:00", "trade", 14.07, 1.0]
["2026-09-30T13:30:07.396200+00:00", "quote", 14.19, 14.24]
["2026-09-30T13:30:07.396306+00:00", "quote", 14.19, 14.24]
["2026-09-30T13:30:07.396489+00:00", "quote", 14.19, 14.24]
["2026-09-30T13:30:07.396664+00:00", "quote", 14.19, 14.24]
["2026-09-30T13:30:07.396668+00:00", "quote", 14.19, 14.24]
["2026-09-30T13:30:07.396722+00:00", "quote", 14.19, 14.24]
["2026-09-30T13:30:07.396789+00:00", "quote", 14.19, 14.24]
["2026-09-30T13:30:07.396792+00:00", "quote", 14.19, 14.24]
["2026-09-30T13:30:07.396850+00:00", "quote", 14.19, 14.24]
["2026-09-30T13:30:07.396859+00:00", "quote", 14.19, 14.24]
["2026-09-30T13:30:07.396912+00:00", "quote", 14.19, 14.24]
["2026-09-30T13:30:07.398439+00:00", "trade", 14.2399, 1.0]
["2026-09-30T13:30:07.427193+00:00", "trade", 14.215, 2.0]
["2026-09-30T13:30:07.435830+00:00", "quote", 14.19, 14.24]
["2026-09-30T13:30:07.435922+00:00", "quote", 14.19, 14.24]
["2026-09-30T13:30:07.435930+00:00", "quote", 14.19, 14.24]
["2026-09-30T13:30:07.436154+00:00", "quote", 14.19, 14.24]
["2026-09-30T13:30:07.446708+00:00", "quote", 14.19, 14.24]
["2026-09-30T13:30:07.446982+00:00", "quote", 14.19, 14.24]
["2026-09-30T13:30:07.446983+00:00", "quote", 14.19, 14.24]
["2026-09-30T13:30:07.447260+00:00", "quote", 14.19, 14.24]
["2026-09-30T13:30:07.447271+00:00", "quote", 14.19, 14.24]
["2026-09-30T13:30:07.447329+00:00", "quote", 14.19, 14.24]
["2026-09-30T13:30:07.447338+00:00", "quote", 14.19, 14.24]
["2026-09-30T13:30:07.447394+00:00", "quote", 14.19, 14.24]
["2026-09-30T13:30:07.447409+00:00", "quote", 14.19, 14.24]
["2026-09-30T13:30:07.447458+00:00", "quote", 14.19, 14.24]
["2026-09-30T13:30:07.447466+00:00", "quote", 14.19, 14.24]
["2026-09-30T13:30:07.447522+00:00", "quote", 14.19, 14.24]
["2026-09-30T13:30:07.447532+00:00", "quote", 14.19, 14.24]
["2026-09-30T13:30:07.447586+00:00", "quote", 14.19, 14.24]
["2026-09-30T13:30:07.447596+00:00", "quote", 14.19, 14.24]
["2026-09-30T13:30:07.447650+00:00", "quote", 14.19, 14.24]
["2026-09-30T13:30:07.447663+00:00", "quote", 14.19, 14.24]
["2026-09-30T13:30:07.447716+00:00", "quote", 14.19, 14.24]
["2026-09-30T13:30:07.447724+00:00", "quote", 14.19, 14.24]
["2026-09-30T13:30:07.447782+00:00", "quote", 14.19, 14.24]
["2026-09-30T13:30:07.447791+00:00", "quote", 14.19, 14.24]
["2026-09-30T13:30:07.447858+00:00", "quote", 14.19, 14.24]
["2026-09-30T13:30:07.447867+00:00", "quote", 14.19, 14.24]
["2026-09-30T13:30:07.447923+00:00", "quote", 14.19, 14.24]
["2026-09-30T13:30:07.447937+00:00", "quote", 14.19, 14.24]
["2026-09-30T13:30:07.447975+00:00", "quote", 14.19, 14.24]
["2026-09-30T13:30:07.448089+00:00", "quote", 14.19, 14.24]
["2026-09-30T13:30:07.448113+00:00", "quote", 14.19, 14.24]
["2026-09-30T13:30:07.448120+00:00", "quote", 14.19, 14.24]
["2026-09-30T13:30:07.448126+00:00", "quote", 14.19, 14.24]
["2026-09-30T13:30:07.448179+00:00", "quote", 14.19, 14.24]
["2026-09-30T13:30:07.448196+00:00", "quote", 14.19, 14.24]
["2026-09-30T13:30:07.448200+00:00", "quote", 14.19, 14.24]
["2026-09-30T13:30:07.448248+00:00", "quote", 14.19, 14.24]
["2026-09-30T13:30:07.448276+00:00", "quote", 14.19, 14.24]
["2026-09-30T13:30:07.448537+00:00", "quote", 14.19, 14.24]
["2026-09-30T13:30:07.448555+00:00", "quote", 14.19, 14.24]
["2026-09-30T13:30:07.448565+00:00", "quote", 14.19, 14.24]
["2026-09-30T13:30:07.448580+00:00", "quote", 14.19, 14.24]
["2026-09-30T13:30:07.448616+00:00", "quote", 14.19, 14.24]
["2026-09-30T13:30:07.448841+00:00", "quote", 14.19, 14.24]
["2026-09-30T13:30:07.448977+00:00", "quote", 14.19, 14.24]
["2026-09-30T13:30:07.532078+00:00", "trade", 14.215, 10.0]
["2026-09-30T13:30:07.544891+00:00", "trade", 14.07, 1.0]
["2026-09-30T13:30:07.545168+00:00", "trade", 14.07, 1.0]
["2026-09-30T13:30:07.545284+00:00", "trade", 14.07, 1.0]
["2026-09-30T13:30:07.545976+00:00", "trade", 14.07, 1.0]
["2026-09-30T13:30:07.546953+00:00", "trade", 14.07, 1.0]
["2026-09-30T13:30:07.548334+00:00", "trade", 14.07, 1.0]
["2026-09-30T13:30:07.548849+00:00", "quote", 14.19, 14.24]
["2026-09-30T13:30:07.549221+00:00", "quote", 14.19, 14.24]
["2026-09-30T13:30:07.549240+00:00", "trade", 14.07, 1.0]
["2026-09-30T13:30:07.549272+00:00", "quote", 14.19, 14.24]
["2026-09-30T13:30:07.549280+00:00", "quote", 14.19, 14.24]
["2026-09-30T13:30:07.549305+00:00", "quote", 14.19, 14.24]
["2026-09-30T13:30:07.549475+00:00", "quote", 14.19, 14.24]
["2026-09-30T13:30:07.771421+00:00", "trade", 14.07, 1.0]
["2026-09-30T13:30:07.772219+00:00", "trade", 14.07, 1.0]
["2026-09-30T13:30:07.772743+00:00", "trade", 14.07, 1.0]
["2026-09-30T13:30:07.806826+00:00", "quote", 14.19, 14.24]
["2026-09-30T13:30:07.919619+00:00", "trade", 14.07, 1.0]
["2026-09-30T13:30:07.919830+00:00", "trade", 14.07, 1.0]
["2026-09-30T13:30:07.920075+00:00", "trade", 14.07, 1.0]
["2026-09-30T13:30:07.926212+00:00", "quote", 14.19, 14.24]
["2026-09-30T13:30:07.944181+00:00", "trade", 14.2391, 1.0]
["2026-09-30T13:30:07.945162+00:00", "trade", 14.24, 1.0]
["2026-09-30T13:30:07.953976+00:00", "quote", 14.19, 14.24]
["2026-09-30T13:30:07.976181+00:00", "quote", 14.19, 14.24]
["2026-09-30T13:30:07.976210+00:00", "quote", 14.19, 14.24]
["2026-09-30T13:30:07.976247+00:00", "trade", 14.24, 1.0]
["2026-09-30T13:30:07.976486+00:00", "quote", 14.19, 14.24]
["2026-09-30T13:30:08.002931+00:00", "trade", 14.2393, 1.0]
["2026-09-30T13:30:08.024688+00:00", "trade", 14.07, 1.0]
["2026-09-30T13:30:08.025089+00:00", "trade", 14.07, 1.0]
["2026-09-30T13:30:08.025418+00:00", "trade", 14.07, 1.0]
["2026-09-30T13:30:08.025642+00:00", "trade", 14.07, 1.0]
["2026-09-30T13:30:08.026256+00:00", "trade", 14.07, 1.0]
["2026-09-30T13:30:08.026402+00:00", "trade", 14.07, 1.0]
["2026-09-30T13:30:08.026766+00:00", "trade", 14.07, 1.0]
["2026-09-30T13:30:08.100170+00:00", "trade", 14.24, 1.0]
["2026-09-30T13:30:08.157418+00:00", "trade", 14.0929, 1.0]
["2026-09-30T13:30:08.157654+00:00", "trade", 14.0929, 1.0]
["2026-09-30T13:30:08.157829+00:00", "trade", 14.07, 1.0]
["2026-09-30T13:30:08.157947+00:00", "trade", 14.11, 1.0]
["2026-09-30T13:30:08.157981+00:00", "trade", 14.0929, 1.0]
["2026-09-30T13:30:08.158164+00:00", "trade", 14.09, 1.0]
["2026-09-30T13:30:08.158501+00:00", "trade", 14.09, 1.0]
["2026-09-30T13:30:08.158642+00:00", "trade", 14.07, 1.0]
["2026-09-30T13:30:08.158686+00:00", "trade", 14.0741, 1.0]
["2026-09-30T13:30:08.159232+00:00", "trade", 14.09, 1.0]
["2026-09-30T13:30:08.159521+00:00", "trade", 14.0821, 1.0]
["2026-09-30T13:30:08.159610+00:00", "trade", 14.07, 1.0]
["2026-09-30T13:30:08.161976+00:00", "trade", 14.24, 1.0]
["2026-09-30T13:30:09.080158+00:00", "trade", 14.24, 5.0]
["2026-09-30T13:30:09.126411+00:00", "trade", 14.24, 1.0]
["2026-09-30T13:30:09.190936+00:00", "trade", 14.2197, 300.0]
["2026-09-30T13:30:09.191767+00:00", "trade", 14.2383, 2.0]
["2026-09-30T13:30:09.242741+00:00", "trade", 14.23, 2.0]
["2026-09-30T13:30:09.500903+00:00", "quote", 14.19, 14.24]
["2026-09-30T13:30:09.500958+00:00", "quote", 14.2, 14.24]
["2026-09-30T13:30:09.500964+00:00", "quote", 14.2, 14.24]
["2026-09-30T13:30:09.500971+00:00", "quote", 14.2, 14.24]
["2026-09-30T13:30:09.519292+00:00", "trade", 14.21, 1.0]
["2026-09-30T13:30:09.519656+00:00", "trade", 14.21, 1.0]
["2026-09-30T13:30:09.538252+00:00", "quote", 14.2, 14.24]
["2026-09-30T13:30:09.554323+00:00", "trade", 14.2307, 2.0]
["2026-09-30T13:30:09.554684+00:00", "trade", 14.2307, 1.0]
["2026-09-30T13:30:09.944728+00:00", "quote", 14.2, 14.24]
["2026-09-30T13:30:10.080124+00:00", "quote", 14.2, 14.24]
["2026-09-30T13:30:10.092578+00:00", "trade", 14.2281, 7.0]
["2026-09-30T13:30:10.095304+00:00", "trade", 14.22, 1.0]
["2026-09-30T13:30:10.132913+00:00", "trade", 14.232, 1.0]
["2026-09-30T13:30:10.154238+00:00", "trade", 14.232, 1.0]
["2026-09-30T13:30:10.180247+00:00", "quote", 14.2, 14.24]
["2026-09-30T13:30:10.253347+00:00", "trade", 14.24, 1.0]
["2026-09-30T13:30:10.296463+00:00", "quote", 14.2, 14.24]
["2026-09-30T13:30:10.576625+00:00", "quote", 14.2, 14.24]
["2026-09-30T13:30:10.937299+00:00", "trade", 14.2362, 70.0]
["2026-09-30T13:30:11.072568+00:00", "quote", 14.21, 14.24]
["2026-09-30T13:30:11.072579+00:00", "quote", 14.21, 14.25]
["2026-09-30T13:30:11.072580+00:00", "trade", 14.24, 55.0]
["2026-09-30T13:30:11.072582+00:00", "trade", 14.24, 50.0]
["2026-09-30T13:30:11.072587+00:00", "quote", 14.21, 14.25]
["2026-09-30T13:30:11.072594+00:00", "quote", 14.22, 14.25]
["2026-09-30T13:30:11.072604+00:00", "quote", 14.23, 14.25]
["2026-09-30T13:30:11.072611+00:00", "quote", 14.23, 14.25]
["2026-09-30T13:30:11.072626+00:00", "quote", 14.23, 14.25]
["2026-09-30T13:30:11.072640+00:00", "quote", 14.23, 14.25]
["2026-09-30T13:30:11.072694+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:30:11.072754+00:00", "trade", 14.25, 150.0]
["2026-09-30T13:30:11.072776+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:30:11.072777+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:30:11.072784+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:30:11.073064+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:30:11.073066+00:00", "trade", 14.25, 100.0]
["2026-09-30T13:30:11.073079+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:30:11.073093+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:30:11.073101+00:00", "quote", 14.23, 14.25]
["2026-09-30T13:30:11.073102+00:00", "trade", 14.245, 12.0]
["2026-09-30T13:30:11.073102+00:00", "trade", 14.24, 50.0]
["2026-09-30T13:30:11.073104+00:00", "trade", 14.24, 100.0]
["2026-09-30T13:30:11.073108+00:00", "quote", 14.23, 14.25]
["2026-09-30T13:30:11.073141+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:30:11.073167+00:00", "trade", 14.24, 100.0]
["2026-09-30T13:30:11.073167+00:00", "quote", 14.23, 14.25]
["2026-09-30T13:30:11.073191+00:00", "quote", 14.23, 14.25]
["2026-09-30T13:30:11.073209+00:00", "quote", 14.23, 14.25]
["2026-09-30T13:30:11.073220+00:00", "quote", 14.23, 14.25]
["2026-09-30T13:30:11.073244+00:00", "quote", 14.22, 14.25]
["2026-09-30T13:30:11.073254+00:00", "quote", 14.22, 14.25]
["2026-09-30T13:30:11.073269+00:00", "quote", 14.22, 14.25]
["2026-09-30T13:30:11.073293+00:00", "quote", 14.22, 14.25]
["2026-09-30T13:30:11.073322+00:00", "trade", 14.25, 50.0]
["2026-09-30T13:30:11.073326+00:00", "quote", 14.22, 14.25]
["2026-09-30T13:30:11.073333+00:00", "trade", 14.24, 100.0]
["2026-09-30T13:30:11.073357+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:30:11.073362+00:00", "trade", 14.25, 100.0]
["2026-09-30T13:30:11.073374+00:00", "quote", 14.25, 14.25]
["2026-09-30T13:30:11.073406+00:00", "quote", 14.25, 14.25]
["2026-09-30T13:30:11.073423+00:00", "trade", 14.24, 40.0]
["2026-09-30T13:30:11.073446+00:00", "trade", 14.25, 242.0]
["2026-09-30T13:30:11.073448+00:00", "quote", 14.25, 14.25]
["2026-09-30T13:30:11.073462+00:00", "quote", 14.25, 14.25]
["2026-09-30T13:30:11.073463+00:00", "trade", 14.25, 245.0]
["2026-09-30T13:30:11.073497+00:00", "trade", 14.25, 86.0]
["2026-09-30T13:30:11.073510+00:00", "trade", 14.25, 178.0]
["2026-09-30T13:30:11.073511+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:30:11.073600+00:00", "quote", 14.22, 14.25]
["2026-09-30T13:30:11.073622+00:00", "trade", 14.245, 90.0]
["2026-09-30T13:30:11.073698+00:00", "quote", 14.21, 14.25]
["2026-09-30T13:30:11.073709+00:00", "quote", 14.23, 14.25]
["2026-09-30T13:30:11.073736+00:00", "quote", 14.23, 14.25]
["2026-09-30T13:30:11.073745+00:00", "quote", 14.21, 14.25]
["2026-09-30T13:30:11.073796+00:00", "quote", 14.21, 14.25]
["2026-09-30T13:30:11.073808+00:00", "quote", 14.21, 14.24]
["2026-09-30T13:30:11.073824+00:00", "quote", 14.22, 14.24]
["2026-09-30T13:30:11.073840+00:00", "quote", 14.22, 14.25]
["2026-09-30T13:30:11.073853+00:00", "quote", 14.22, 14.25]
["2026-09-30T13:30:11.073862+00:00", "quote", 14.22, 14.24]
["2026-09-30T13:30:11.073877+00:00", "quote", 14.22, 14.25]
["2026-09-30T13:30:11.073893+00:00", "quote", 14.22, 14.24]
["2026-09-30T13:30:11.073900+00:00", "quote", 14.22, 14.24]
["2026-09-30T13:30:11.073920+00:00", "quote", 14.22, 14.24]
["2026-09-30T13:30:11.073945+00:00", "quote", 14.22, 14.24]
["2026-09-30T13:30:11.073951+00:00", "quote", 14.22, 14.24]
["2026-09-30T13:30:11.073982+00:00", "quote", 14.22, 14.24]
["2026-09-30T13:30:11.073997+00:00", "quote", 14.22, 14.24]
["2026-09-30T13:30:11.074034+00:00", "trade", 14.25, 7.0]
["2026-09-30T13:30:11.074055+00:00", "quote", 14.22, 14.24]
["2026-09-30T13:30:11.074076+00:00", "quote", 14.22, 14.24]
["2026-09-30T13:30:11.074078+00:00", "quote", 14.22, 14.24]
["2026-09-30T13:30:11.074154+00:00", "quote", 14.22, 14.24]
["2026-09-30T13:30:11.074212+00:00", "quote", 14.22, 14.24]
["2026-09-30T13:30:11.074433+00:00", "quote", 14.22, 14.24]
["2026-09-30T13:30:11.074441+00:00", "quote", 14.22, 14.24]
["2026-09-30T13:30:11.077242+00:00", "trade", 14.24, 100.0]
["2026-09-30T13:30:11.077578+00:00", "quote", 14.22, 14.24]
["2026-09-30T13:30:11.083718+00:00", "quote", 14.22, 14.24]
["2026-09-30T13:30:11.083727+00:00", "quote", 14.22, 14.24]
["2026-09-30T13:30:11.084094+00:00", "quote", 14.22, 14.24]
["2026-09-30T13:30:11.104226+00:00", "quote", 14.21, 14.24]
["2026-09-30T13:30:11.121263+00:00", "quote", 14.22, 14.24]
["2026-09-30T13:30:11.121352+00:00", "trade", 14.24, 2.0]
["2026-09-30T13:30:11.121381+00:00", "quote", 14.22, 14.24]
["2026-09-30T13:30:11.121838+00:00", "quote", 14.22, 14.24]
["2026-09-30T13:30:11.122772+00:00", "trade", 14.24, 40.0]
["2026-09-30T13:30:11.122792+00:00", "quote", 14.23, 14.24]
["2026-09-30T13:30:11.122794+00:00", "quote", 14.23, 14.24]
["2026-09-30T13:30:11.122799+00:00", "quote", 14.23, 14.24]
["2026-09-30T13:30:11.122827+00:00", "quote", 14.23, 14.24]
["2026-09-30T13:30:11.122895+00:00", "quote", 14.23, 14.24]
["2026-09-30T13:30:11.122902+00:00", "quote", 14.23, 14.24]
["2026-09-30T13:30:11.123469+00:00", "trade", 14.24, 749.0]
["2026-09-30T13:30:11.123470+00:00", "quote", 14.23, 14.26]
["2026-09-30T13:30:11.123513+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:30:11.123524+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:30:11.123578+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:30:11.123602+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:30:11.123756+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:30:11.124002+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:30:11.144744+00:00", "quote", 14.22, 14.26]
["2026-09-30T13:30:11.144797+00:00", "quote", 14.22, 14.26]
["2026-09-30T13:30:11.144866+00:00", "quote", 14.22, 14.26]
["2026-09-30T13:30:11.144914+00:00", "quote", 14.22, 14.26]
["2026-09-30T13:30:11.156511+00:00", "quote", 14.22, 14.26]
["2026-09-30T13:30:11.156553+00:00", "quote", 14.22, 14.26]
["2026-09-30T13:30:11.164198+00:00", "quote", 14.22, 14.26]
["2026-09-30T13:30:11.164453+00:00", "quote", 14.22, 14.26]
["2026-09-30T13:30:11.164580+00:00", "quote", 14.22, 14.26]
["2026-09-30T13:30:11.164610+00:00", "quote", 14.22, 14.26]
["2026-09-30T13:30:11.197695+00:00", "quote", 14.22, 14.26]
["2026-09-30T13:30:11.197702+00:00", "quote", 14.22, 14.26]
["2026-09-30T13:30:11.197761+00:00", "quote", 14.22, 14.26]
["2026-09-30T13:30:11.207401+00:00", "quote", 14.22, 14.26]
["2026-09-30T13:30:11.207675+00:00", "quote", 14.22, 14.26]
["2026-09-30T13:30:11.207742+00:00", "quote", 14.22, 14.26]
["2026-09-30T13:30:11.210704+00:00", "quote", 14.22, 14.26]
["2026-09-30T13:30:11.211023+00:00", "quote", 14.22, 14.26]
["2026-09-30T13:30:11.211082+00:00", "quote", 14.22, 14.26]
["2026-09-30T13:30:11.211132+00:00", "quote", 14.22, 14.26]
["2026-09-30T13:30:11.211140+00:00", "quote", 14.22, 14.26]
["2026-09-30T13:30:11.211204+00:00", "quote", 14.22, 14.26]
["2026-09-30T13:30:11.211240+00:00", "quote", 14.22, 14.26]
["2026-09-30T13:30:11.211327+00:00", "quote", 14.22, 14.26]
["2026-09-30T13:30:11.211354+00:00", "quote", 14.22, 14.26]
["2026-09-30T13:30:11.211422+00:00", "quote", 14.22, 14.26]
["2026-09-30T13:30:11.211431+00:00", "quote", 14.22, 14.26]
["2026-09-30T13:30:11.211469+00:00", "quote", 14.22, 14.26]
["2026-09-30T13:30:11.211496+00:00", "quote", 14.22, 14.26]
["2026-09-30T13:30:11.211527+00:00", "quote", 14.22, 14.26]
["2026-09-30T13:30:11.211538+00:00", "quote", 14.22, 14.26]
["2026-09-30T13:30:11.211552+00:00", "quote", 14.22, 14.26]
["2026-09-30T13:30:11.211591+00:00", "quote", 14.22, 14.26]
["2026-09-30T13:30:11.211654+00:00", "quote", 14.22, 14.26]
["2026-09-30T13:30:11.211676+00:00", "quote", 14.22, 14.26]
["2026-09-30T13:30:11.211775+00:00", "quote", 14.22, 14.26]
["2026-09-30T13:30:11.223145+00:00", "quote", 14.22, 14.26]
["2026-09-30T13:30:11.223416+00:00", "quote", 14.22, 14.26]
["2026-09-30T13:30:11.223460+00:00", "quote", 14.22, 14.26]
["2026-09-30T13:30:11.266807+00:00", "quote", 14.22, 14.26]
["2026-09-30T13:30:11.266917+00:00", "quote", 14.22, 14.26]
["2026-09-30T13:30:11.272927+00:00", "quote", 14.22, 14.26]
["2026-09-30T13:30:11.273015+00:00", "quote", 14.22, 14.26]
["2026-09-30T13:30:11.273202+00:00", "quote", 14.22, 14.26]
["2026-09-30T13:30:11.273212+00:00", "quote", 14.22, 14.26]
["2026-09-30T13:30:11.273234+00:00", "quote", 14.22, 14.26]
["2026-09-30T13:30:11.324237+00:00", "quote", 14.22, 14.26]
["2026-09-30T13:30:11.324426+00:00", "quote", 14.22, 14.26]
["2026-09-30T13:30:11.324436+00:00", "quote", 14.22, 14.26]
["2026-09-30T13:30:11.324457+00:00", "quote", 14.22, 14.26]
["2026-09-30T13:30:11.336804+00:00", "quote", 14.22, 14.26]
["2026-09-30T13:30:11.336909+00:00", "quote", 14.22, 14.26]
["2026-09-30T13:30:11.336966+00:00", "quote", 14.22, 14.26]
["2026-09-30T13:30:11.337030+00:00", "quote", 14.22, 14.26]
["2026-09-30T13:30:11.337089+00:00", "quote", 14.22, 14.26]
["2026-09-30T13:30:11.337153+00:00", "quote", 14.22, 14.26]
["2026-09-30T13:30:11.337222+00:00", "quote", 14.22, 14.26]
["2026-09-30T13:30:11.337285+00:00", "quote", 14.22, 14.26]
["2026-09-30T13:30:11.337438+00:00", "quote", 14.22, 14.26]
["2026-09-30T13:30:11.337503+00:00", "quote", 14.22, 14.26]
["2026-09-30T13:30:11.337562+00:00", "quote", 14.22, 14.26]
["2026-09-30T13:30:11.337629+00:00", "quote", 14.22, 14.26]
["2026-09-30T13:30:11.337688+00:00", "quote", 14.22, 14.26]
["2026-09-30T13:30:11.337752+00:00", "quote", 14.22, 14.26]
["2026-09-30T13:30:11.342264+00:00", "quote", 14.22, 14.26]
["2026-09-30T13:30:11.558603+00:00", "quote", 14.22, 14.26]
["2026-09-30T13:30:11.558650+00:00", "quote", 14.22, 14.26]
["2026-09-30T13:30:11.681789+00:00", "quote", 14.22, 14.26]
["2026-09-30T13:30:12.069244+00:00", "quote", 14.22, 14.26]
["2026-09-30T13:30:12.069271+00:00", "quote", 14.23, 14.26]
["2026-09-30T13:30:12.069277+00:00", "quote", 14.23, 14.26]
["2026-09-30T13:30:12.069291+00:00", "quote", 14.23, 14.26]
["2026-09-30T13:30:13.911419+00:00", "trade", 14.2532, 1.0]
["2026-09-30T13:30:15.234944+00:00", "trade", 14.2341, 3.0]
["2026-09-30T13:30:15.256849+00:00", "trade", 14.2341, 1.0]
["2026-09-30T13:30:15.539517+00:00", "quote", 14.23, 14.26]
["2026-09-30T13:30:15.539541+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:30:15.539544+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:30:15.539547+00:00", "trade", 14.26, 1.0]
["2026-09-30T13:30:15.539567+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:30:15.539885+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:30:15.539937+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:30:15.539972+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:30:15.577447+00:00", "quote", 14.23, 14.26]
["2026-09-30T13:30:15.683207+00:00", "trade", 14.25, 70.0]
["2026-09-30T13:30:15.835468+00:00", "trade", 14.24, 3.0]
["2026-09-30T13:30:15.857338+00:00", "trade", 14.24, 1.0]
["2026-09-30T13:30:16.030186+00:00", "trade", 14.24, 3.0]
["2026-09-30T13:30:16.052231+00:00", "trade", 14.24, 1.0]
["2026-09-30T13:30:16.454956+00:00", "trade", 14.24, 3.0]
["2026-09-30T13:30:16.476449+00:00", "trade", 14.24, 1.0]
["2026-09-30T13:30:17.431673+00:00", "trade", 14.245, 70.0]
["2026-09-30T13:30:17.432393+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:30:17.432492+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:30:17.923020+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:30:18.238622+00:00", "trade", 14.25, 1.0]
["2026-09-30T13:30:18.267883+00:00", "trade", 14.25, 1.0]
["2026-09-30T13:30:18.499001+00:00", "trade", 14.2503, 100.0]
["2026-09-30T13:30:20.507179+00:00", "trade", 14.25, 2.0]
["2026-09-30T13:30:21.054025+00:00", "trade", 14.25, 140.0]
["2026-09-30T13:30:21.803506+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:30:21.804702+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:30:21.804735+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:30:21.804745+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:30:21.804768+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:30:21.804776+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:30:21.804802+00:00", "trade", 14.26, 300.0]
["2026-09-30T13:30:21.804802+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:30:21.804816+00:00", "trade", 14.26, 299.0]
["2026-09-30T13:30:21.804816+00:00", "quote", 14.25, 14.28]
["2026-09-30T13:30:21.804872+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:30:21.804996+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:30:21.805189+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:30:21.805212+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:30:21.805953+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:30:21.806762+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:30:21.807472+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:30:21.807498+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:30:21.807773+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:30:21.825633+00:00", "trade", 14.27, 44.0]
["2026-09-30T13:30:21.825662+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:30:21.826047+00:00", "trade", 14.27, 26.0]
["2026-09-30T13:30:21.826048+00:00", "trade", 14.27, 74.0]
["2026-09-30T13:30:21.826054+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:30:21.826120+00:00", "trade", 14.27, 26.0]
["2026-09-30T13:30:21.826120+00:00", "trade", 14.27, 50.0]
["2026-09-30T13:30:21.826140+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:30:21.826645+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:30:21.830159+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:30:21.830697+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:30:21.830794+00:00", "quote", 14.25, 14.28]
["2026-09-30T13:30:21.831275+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:30:21.831282+00:00", "quote", 14.25, 14.28]
["2026-09-30T13:30:21.831727+00:00", "quote", 14.25, 14.28]
["2026-09-30T13:30:21.934043+00:00", "quote", 14.25, 14.28]
["2026-09-30T13:30:22.006027+00:00", "quote", 14.25, 14.28]
["2026-09-30T13:30:22.853292+00:00", "quote", 14.25, 14.28]
["2026-09-30T13:30:23.136045+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:30:23.187393+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:30:23.187394+00:00", "trade", 14.28, 31.0]
["2026-09-30T13:30:23.187415+00:00", "trade", 14.28, 39.0]
["2026-09-30T13:30:23.187418+00:00", "trade", 14.28, 100.0]
["2026-09-30T13:30:23.187418+00:00", "trade", 14.28, 50.0]
["2026-09-30T13:30:23.187422+00:00", "quote", 14.26, 14.3]
["2026-09-30T13:30:23.187437+00:00", "quote", 14.27, 14.3]
["2026-09-30T13:30:23.187440+00:00", "quote", 14.27, 14.3]
["2026-09-30T13:30:23.187453+00:00", "quote", 14.27, 14.3]
["2026-09-30T13:30:23.187459+00:00", "quote", 14.27, 14.3]
["2026-09-30T13:30:23.187467+00:00", "quote", 14.27, 14.3]
["2026-09-30T13:30:23.187474+00:00", "quote", 14.27, 14.3]
["2026-09-30T13:30:23.187481+00:00", "quote", 14.27, 14.3]
["2026-09-30T13:30:23.187494+00:00", "quote", 14.27, 14.3]
["2026-09-30T13:30:23.187516+00:00", "quote", 14.27, 14.3]
["2026-09-30T13:30:23.187790+00:00", "quote", 14.27, 14.3]
["2026-09-30T13:30:23.187887+00:00", "quote", 14.27, 14.3]
["2026-09-30T13:30:23.187935+00:00", "quote", 14.27, 14.3]
["2026-09-30T13:30:23.187991+00:00", "quote", 14.27, 14.3]
["2026-09-30T13:30:23.188116+00:00", "quote", 14.27, 14.3]
["2026-09-30T13:30:23.191456+00:00", "quote", 14.27, 14.3]
["2026-09-30T13:30:23.191948+00:00", "quote", 14.27, 14.3]
["2026-09-30T13:30:23.192202+00:00", "quote", 14.27, 14.3]
["2026-09-30T13:30:23.192333+00:00", "quote", 14.27, 14.3]
["2026-09-30T13:30:23.206059+00:00", "quote", 14.27, 14.3]
["2026-09-30T13:30:23.206080+00:00", "quote", 14.27, 14.3]
["2026-09-30T13:30:23.206088+00:00", "quote", 14.27, 14.3]
["2026-09-30T13:30:23.217942+00:00", "quote", 14.27, 14.3]
["2026-09-30T13:30:23.217973+00:00", "quote", 14.27, 14.3]
["2026-09-30T13:30:23.217985+00:00", "quote", 14.27, 14.3]
["2026-09-30T13:30:23.218016+00:00", "quote", 14.27, 14.3]
["2026-09-30T13:30:23.218026+00:00", "quote", 14.27, 14.3]
["2026-09-30T13:30:23.218055+00:00", "quote", 14.27, 14.3]
["2026-09-30T13:30:23.228366+00:00", "quote", 14.27, 14.3]
["2026-09-30T13:30:23.290983+00:00", "trade", 14.285, 3.0]
["2026-09-30T13:30:23.292523+00:00", "trade", 14.285, 100.0]
["2026-09-30T13:30:23.292618+00:00", "trade", 14.285, 100.0]
["2026-09-30T13:30:23.336248+00:00", "trade", 14.285, 100.0]
["2026-09-30T13:30:23.336834+00:00", "trade", 14.2576, 51.0]
["2026-09-30T13:30:23.339408+00:00", "trade", 14.285, 100.0]
["2026-09-30T13:30:23.339439+00:00", "quote", 14.27, 14.3]
["2026-09-30T13:30:23.344222+00:00", "trade", 14.285, 100.0]
["2026-09-30T13:30:23.377684+00:00", "trade", 14.285, 1.0]
["2026-09-30T13:30:25.007075+00:00", "trade", 14.2887, 70.0]
["2026-09-30T13:30:25.446690+00:00", "trade", 14.285, 70.0]
["2026-09-30T13:30:25.448920+00:00", "quote", 14.27, 14.3]
["2026-09-30T13:30:25.450871+00:00", "quote", 14.27, 14.3]
["2026-09-30T13:30:25.507734+00:00", "quote", 14.27, 14.3]
["2026-09-30T13:30:25.783423+00:00", "trade", 14.285, 100.0]
["2026-09-30T13:30:25.929016+00:00", "trade", 14.3, 34.0]
["2026-09-30T13:30:26.114842+00:00", "trade", 14.2889, 1000.0]
["2026-09-30T13:30:26.419602+00:00", "trade", 14.2801, 3.0]
["2026-09-30T13:30:26.440520+00:00", "trade", 14.2801, 1.0]
["2026-09-30T13:30:26.693725+00:00", "trade", 14.2988, 1.0]
["2026-09-30T13:30:27.045296+00:00", "trade", 14.2889, 1000.0]
["2026-09-30T13:30:27.866846+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:30:27.867170+00:00", "quote", 14.28, 14.31]
["2026-09-30T13:30:27.867171+00:00", "trade", 14.3, 250.0]
["2026-09-30T13:30:27.867187+00:00", "trade", 14.3, 22.0]
["2026-09-30T13:30:27.867194+00:00", "quote", 14.29, 14.31]
["2026-09-30T13:30:27.867234+00:00", "quote", 14.29, 14.31]
["2026-09-30T13:30:27.867323+00:00", "trade", 14.3, 74.0]
["2026-09-30T13:30:27.867345+00:00", "quote", 14.29, 14.31]
["2026-09-30T13:30:27.867361+00:00", "quote", 14.29, 14.31]
["2026-09-30T13:30:27.867371+00:00", "quote", 14.29, 14.31]
["2026-09-30T13:30:27.867397+00:00", "trade", 14.3, 5.0]
["2026-09-30T13:30:27.867408+00:00", "quote", 14.29, 14.31]
["2026-09-30T13:30:27.867418+00:00", "quote", 14.29, 14.31]
["2026-09-30T13:30:27.867450+00:00", "quote", 14.29, 14.31]
["2026-09-30T13:30:27.867466+00:00", "quote", 14.29, 14.31]
["2026-09-30T13:30:27.867496+00:00", "quote", 14.29, 14.31]
["2026-09-30T13:30:27.867564+00:00", "trade", 14.3, 9.0]
["2026-09-30T13:30:27.867608+00:00", "quote", 14.29, 14.31]
["2026-09-30T13:30:27.867641+00:00", "quote", 14.29, 14.31]
["2026-09-30T13:30:27.867652+00:00", "quote", 14.29, 14.31]
["2026-09-30T13:30:27.867676+00:00", "trade", 14.3, 2.0]
["2026-09-30T13:30:27.867677+00:00", "quote", 14.29, 14.31]
["2026-09-30T13:30:27.867685+00:00", "quote", 14.29, 14.31]
["2026-09-30T13:30:27.867693+00:00", "quote", 14.29, 14.31]
["2026-09-30T13:30:27.867781+00:00", "trade", 14.3, 1.0]
["2026-09-30T13:30:27.867802+00:00", "quote", 14.29, 14.31]
["2026-09-30T13:30:27.867826+00:00", "quote", 14.29, 14.31]
["2026-09-30T13:30:27.868016+00:00", "quote", 14.29, 14.31]
["2026-09-30T13:30:27.868031+00:00", "quote", 14.29, 14.31]
["2026-09-30T13:30:27.868034+00:00", "quote", 14.29, 14.31]
["2026-09-30T13:30:27.868042+00:00", "quote", 14.29, 14.31]
["2026-09-30T13:30:27.868095+00:00", "quote", 14.29, 14.31]
["2026-09-30T13:30:27.868108+00:00", "quote", 14.29, 14.31]
["2026-09-30T13:30:27.868788+00:00", "quote", 14.29, 14.31]
["2026-09-30T13:30:27.869454+00:00", "quote", 14.29, 14.31]
["2026-09-30T13:30:27.871361+00:00", "quote", 14.29, 14.31]
["2026-09-30T13:30:27.871775+00:00", "quote", 14.29, 14.31]
["2026-09-30T13:30:27.871798+00:00", "trade", 14.31, 3.0]
["2026-09-30T13:30:27.871808+00:00", "quote", 14.29, 14.31]
["2026-09-30T13:30:27.871831+00:00", "quote", 14.29, 14.31]
["2026-09-30T13:30:27.874224+00:00", "quote", 14.29, 14.31]
["2026-09-30T13:30:27.874949+00:00", "quote", 14.28, 14.31]
["2026-09-30T13:30:27.901964+00:00", "quote", 14.28, 14.31]
["2026-09-30T13:30:27.993687+00:00", "quote", 14.28, 14.31]
["2026-09-30T13:30:27.993743+00:00", "quote", 14.29, 14.31]
["2026-09-30T13:30:27.993749+00:00", "quote", 14.29, 14.31]
["2026-09-30T13:30:27.993756+00:00", "quote", 14.29, 14.31]
["2026-09-30T13:30:28.044235+00:00", "quote", 14.29, 14.31]
["2026-09-30T13:30:28.163272+00:00", "quote", 14.29, 14.31]
["2026-09-30T13:30:28.163983+00:00", "quote", 14.29, 14.31]
["2026-09-30T13:30:28.363038+00:00", "quote", 14.29, 14.31]
["2026-09-30T13:30:28.718099+00:00", "quote", 14.3, 14.31]
["2026-09-30T13:30:28.729451+00:00", "trade", 14.3091, 70.0]
["2026-09-30T13:30:28.769332+00:00", "trade", 14.3, 1.0]
["2026-09-30T13:30:28.769334+00:00", "trade", 14.3, 100.0]
["2026-09-30T13:30:28.769335+00:00", "trade", 14.3, 87.0]
["2026-09-30T13:30:28.769338+00:00", "quote", 14.28, 14.31]
["2026-09-30T13:30:28.769358+00:00", "trade", 14.3, 45.0]
["2026-09-30T13:30:28.769360+00:00", "quote", 14.28, 14.31]
["2026-09-30T13:30:28.769367+00:00", "quote", 14.28, 14.31]
["2026-09-30T13:30:28.769374+00:00", "quote", 14.28, 14.31]
["2026-09-30T13:30:28.769389+00:00", "quote", 14.28, 14.31]
["2026-09-30T13:30:28.769410+00:00", "quote", 14.28, 14.31]
["2026-09-30T13:30:28.769816+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:30:28.769924+00:00", "trade", 14.3, 2.0]
["2026-09-30T13:30:28.769930+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:30:28.769966+00:00", "trade", 14.3, 2.0]
["2026-09-30T13:30:28.769968+00:00", "trade", 14.3, 2.0]
["2026-09-30T13:30:28.769971+00:00", "trade", 14.3, 2.0]
["2026-09-30T13:30:28.769981+00:00", "trade", 14.3, 100.0]
["2026-09-30T13:30:28.770085+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:30:28.770089+00:00", "trade", 14.3, 2.0]
["2026-09-30T13:30:28.770104+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:30:28.770114+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:30:28.770134+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:30:28.770141+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:30:28.770177+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:30:28.770197+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:30:28.770222+00:00", "quote", 14.28, 14.31]
["2026-09-30T13:30:28.770241+00:00", "quote", 14.28, 14.31]
["2026-09-30T13:30:28.770250+00:00", "quote", 14.28, 14.31]
["2026-09-30T13:30:28.770252+00:00", "quote", 14.28, 14.31]
["2026-09-30T13:30:28.770278+00:00", "quote", 14.28, 14.31]
["2026-09-30T13:30:28.770316+00:00", "quote", 14.28, 14.31]
["2026-09-30T13:30:28.770326+00:00", "quote", 14.28, 14.31]
["2026-09-30T13:30:28.770336+00:00", "quote", 14.28, 14.31]
["2026-09-30T13:30:28.770354+00:00", "quote", 14.28, 14.31]
["2026-09-30T13:30:28.770380+00:00", "quote", 14.28, 14.31]
["2026-09-30T13:30:28.770451+00:00", "quote", 14.28, 14.31]
["2026-09-30T13:30:28.770464+00:00", "quote", 14.28, 14.31]
["2026-09-30T13:30:28.770488+00:00", "quote", 14.28, 14.31]
["2026-09-30T13:30:28.770634+00:00", "quote", 14.28, 14.31]
["2026-09-30T13:30:28.770771+00:00", "quote", 14.28, 14.31]
["2026-09-30T13:30:28.770887+00:00", "quote", 14.28, 14.31]
["2026-09-30T13:30:28.770895+00:00", "quote", 14.28, 14.31]
["2026-09-30T13:30:28.771007+00:00", "quote", 14.28, 14.31]
["2026-09-30T13:30:28.791366+00:00", "quote", 14.28, 14.31]
["2026-09-30T13:30:28.791395+00:00", "quote", 14.28, 14.31]
["2026-09-30T13:30:28.795361+00:00", "trade", 14.3, 1.0]
["2026-09-30T13:30:28.801341+00:00", "quote", 14.28, 14.31]
["2026-09-30T13:30:28.814971+00:00", "quote", 14.28, 14.31]
["2026-09-30T13:30:28.863584+00:00", "quote", 14.28, 14.31]
["2026-09-30T13:30:28.864041+00:00", "quote", 14.28, 14.31]
["2026-09-30T13:30:28.887674+00:00", "quote", 14.28, 14.31]
["2026-09-30T13:30:28.900084+00:00", "quote", 14.28, 14.31]
["2026-09-30T13:30:29.106031+00:00", "quote", 14.28, 14.31]
["2026-09-30T13:30:29.201020+00:00", "trade", 14.3, 200.0]
["2026-09-30T13:30:29.201020+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:30:29.210713+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:30:29.228259+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:30:30.144172+00:00", "trade", 14.29, 5.0]
["2026-09-30T13:30:30.145966+00:00", "trade", 14.3, 5.0]
["2026-09-30T13:30:30.200987+00:00", "quote", 14.28, 14.31]
["2026-09-30T13:30:30.200988+00:00", "trade", 14.3, 100.0]
["2026-09-30T13:30:30.201011+00:00", "quote", 14.29, 14.31]
["2026-09-30T13:30:30.201041+00:00", "quote", 14.29, 14.31]
["2026-09-30T13:30:30.201391+00:00", "quote", 14.29, 14.31]
["2026-09-30T13:30:30.201510+00:00", "quote", 14.29, 14.31]
["2026-09-30T13:30:30.201513+00:00", "trade", 14.3, 14.0]
["2026-09-30T13:30:30.201524+00:00", "quote", 14.29, 14.31]
["2026-09-30T13:30:30.201531+00:00", "quote", 14.29, 14.31]
["2026-09-30T13:30:30.201538+00:00", "quote", 14.29, 14.31]
["2026-09-30T13:30:30.201545+00:00", "quote", 14.29, 14.31]
["2026-09-30T13:30:30.201546+00:00", "quote", 14.29, 14.31]
["2026-09-30T13:30:30.201553+00:00", "quote", 14.3, 14.31]
["2026-09-30T13:30:30.201615+00:00", "trade", 14.31, 100.0]
["2026-09-30T13:30:30.201644+00:00", "quote", 14.3, 14.31]
["2026-09-30T13:30:30.201866+00:00", "trade", 14.2999, 200.0]
["2026-09-30T13:30:30.201907+00:00", "quote", 14.3, 14.31]
["2026-09-30T13:30:30.201918+00:00", "trade", 14.3299, 795.0]
["2026-09-30T13:30:30.201956+00:00", "quote", 14.29, 14.31]
["2026-09-30T13:30:30.202278+00:00", "trade", 14.31, 60.0]
["2026-09-30T13:30:30.202322+00:00", "quote", 14.3, 14.31]
["2026-09-30T13:30:30.202658+00:00", "quote", 14.29, 14.31]
["2026-09-30T13:30:30.202713+00:00", "quote", 14.29, 14.31]
["2026-09-30T13:30:30.205543+00:00", "trade", 14.31, 795.0]
["2026-09-30T13:30:30.205911+00:00", "quote", 14.29, 14.31]
["2026-09-30T13:30:30.205995+00:00", "quote", 14.29, 14.31]
["2026-09-30T13:30:30.233457+00:00", "quote", 14.28, 14.31]
["2026-09-30T13:30:30.383932+00:00", "trade", 14.295, 1.0]
["2026-09-30T13:30:30.514297+00:00", "trade", 14.295, 100.0]
["2026-09-30T13:30:30.514815+00:00", "quote", 14.28, 14.31]
["2026-09-30T13:30:30.564632+00:00", "quote", 14.28, 14.31]
["2026-09-30T13:30:30.625403+00:00", "trade", 14.29, 32.0]
["2026-09-30T13:30:30.625426+00:00", "quote", 14.28, 14.31]
["2026-09-30T13:30:30.625448+00:00", "quote", 14.28, 14.31]
["2026-09-30T13:30:30.625677+00:00", "quote", 14.28, 14.31]
["2026-09-30T13:30:30.625852+00:00", "quote", 14.28, 14.31]
["2026-09-30T13:30:30.626631+00:00", "quote", 14.28, 14.31]
["2026-09-30T13:30:30.627619+00:00", "quote", 14.28, 14.31]
["2026-09-30T13:30:30.627701+00:00", "quote", 14.28, 14.31]
["2026-09-30T13:30:30.634606+00:00", "quote", 14.28, 14.31]
["2026-09-30T13:30:30.634614+00:00", "quote", 14.28, 14.31]
["2026-09-30T13:30:30.634717+00:00", "quote", 14.28, 14.31]
["2026-09-30T13:30:30.634872+00:00", "quote", 14.28, 14.31]
["2026-09-30T13:30:30.635213+00:00", "quote", 14.28, 14.31]
["2026-09-30T13:30:30.635324+00:00", "quote", 14.28, 14.31]
["2026-09-30T13:30:30.635813+00:00", "quote", 14.28, 14.31]
["2026-09-30T13:30:30.943247+00:00", "trade", 14.295, 6.0]
["2026-09-30T13:30:31.077266+00:00", "trade", 14.295, 100.0]
["2026-09-30T13:30:31.319202+00:00", "trade", 14.295, 100.0]
["2026-09-30T13:30:31.334624+00:00", "trade", 14.295, 100.0]
["2026-09-30T13:30:31.350268+00:00", "quote", 14.28, 14.31]
["2026-09-30T13:30:31.516769+00:00", "quote", 14.28, 14.31]
["2026-09-30T13:30:32.030537+00:00", "trade", 14.282, 50.0]
["2026-09-30T13:30:32.480365+00:00", "trade", 14.295, 100.0]
["2026-09-30T13:30:32.578169+00:00", "trade", 14.295, 100.0]
["2026-09-30T13:30:32.606384+00:00", "trade", 14.295, 100.0]
["2026-09-30T13:30:32.607303+00:00", "trade", 14.295, 100.0]
["2026-09-30T13:30:33.519048+00:00", "trade", 14.28, 50.0]
["2026-09-30T13:30:33.519070+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:30:33.519075+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:30:33.519117+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:30:33.519304+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:30:33.519321+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:30:33.519344+00:00", "trade", 14.28, 500.0]
["2026-09-30T13:30:33.519344+00:00", "trade", 14.28, 1.0]
["2026-09-30T13:30:33.519344+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:30:33.519350+00:00", "trade", 14.28, 100.0]
["2026-09-30T13:30:33.519704+00:00", "trade", 14.28, 100.0]
["2026-09-30T13:30:33.519705+00:00", "trade", 14.28, 50.0]
["2026-09-30T13:30:33.519706+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:30:33.519716+00:00", "trade", 14.28, 50.0]
["2026-09-30T13:30:33.519717+00:00", "trade", 14.28, 100.0]
["2026-09-30T13:30:33.519770+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:30:33.519821+00:00", "trade", 14.28, 399.0]
["2026-09-30T13:30:33.519824+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:30:33.519847+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:30:33.519903+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:30:33.519906+00:00", "trade", 14.28, 177.0]
["2026-09-30T13:30:33.519910+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:30:33.519924+00:00", "trade", 14.27, 100.0]
["2026-09-30T13:30:33.519925+00:00", "trade", 14.27, 25.0]
["2026-09-30T13:30:33.519926+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:30:33.519933+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:30:33.520050+00:00", "trade", 14.29, 69.0]
["2026-09-30T13:30:33.520118+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:30:33.520220+00:00", "trade", 14.29, 68.0]
["2026-09-30T13:30:33.520247+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:30:33.520436+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:30:33.520452+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:30:33.520461+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:30:33.520480+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:30:33.520493+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:30:33.520506+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:30:33.520565+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:30:33.520580+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:30:33.520592+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:30:33.520607+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:30:33.520640+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:30:33.520644+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:30:33.520655+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:30:33.520690+00:00", "quote", 14.27, 14.3]
["2026-09-30T13:30:33.520690+00:00", "quote", 14.27, 14.3]
["2026-09-30T13:30:33.520991+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:30:33.521106+00:00", "trade", 14.28, 100.0]
["2026-09-30T13:30:33.521218+00:00", "quote", 14.27, 14.3]
["2026-09-30T13:30:33.521501+00:00", "trade", 14.29, 68.0]
["2026-09-30T13:30:33.523365+00:00", "quote", 14.27, 14.3]
["2026-09-30T13:30:33.524102+00:00", "quote", 14.27, 14.3]
["2026-09-30T13:30:33.526959+00:00", "quote", 14.27, 14.3]
["2026-09-30T13:30:33.526984+00:00", "quote", 14.27, 14.3]
["2026-09-30T13:30:33.529602+00:00", "quote", 14.27, 14.3]
["2026-09-30T13:30:33.547990+00:00", "quote", 14.27, 14.3]
["2026-09-30T13:30:33.560237+00:00", "quote", 14.27, 14.3]
["2026-09-30T13:30:33.563858+00:00", "trade", 14.285, 100.0]
["2026-09-30T13:30:33.564414+00:00", "quote", 14.27, 14.3]
["2026-09-30T13:30:33.564801+00:00", "quote", 14.27, 14.31]
["2026-09-30T13:30:33.564861+00:00", "quote", 14.27, 14.31]
["2026-09-30T13:30:33.565269+00:00", "trade", 14.29, 100.0]
["2026-09-30T13:30:33.565787+00:00", "quote", 14.27, 14.31]
["2026-09-30T13:30:33.566147+00:00", "quote", 14.27, 14.31]
["2026-09-30T13:30:33.566236+00:00", "quote", 14.27, 14.31]
["2026-09-30T13:30:33.566759+00:00", "quote", 14.27, 14.31]
["2026-09-30T13:30:33.568194+00:00", "trade", 14.28, 100.0]
["2026-09-30T13:30:33.568195+00:00", "trade", 14.28, 200.0]
["2026-09-30T13:30:33.568227+00:00", "quote", 14.27, 14.31]
["2026-09-30T13:30:33.568486+00:00", "quote", 14.27, 14.31]
["2026-09-30T13:30:33.568889+00:00", "quote", 14.27, 14.31]
["2026-09-30T13:30:33.569691+00:00", "quote", 14.27, 14.3]
["2026-09-30T13:30:33.569743+00:00", "quote", 14.27, 14.3]
["2026-09-30T13:30:33.569751+00:00", "quote", 14.27, 14.3]
["2026-09-30T13:30:33.569828+00:00", "quote", 14.27, 14.31]
["2026-09-30T13:30:33.570145+00:00", "quote", 14.27, 14.3]
["2026-09-30T13:30:33.570247+00:00", "quote", 14.27, 14.31]
["2026-09-30T13:30:33.570613+00:00", "quote", 14.27, 14.3]
["2026-09-30T13:30:33.570717+00:00", "quote", 14.27, 14.31]
["2026-09-30T13:30:33.571114+00:00", "quote", 14.27, 14.3]
["2026-09-30T13:30:33.571136+00:00", "quote", 14.27, 14.31]
["2026-09-30T13:30:33.571580+00:00", "quote", 14.27, 14.3]
["2026-09-30T13:30:33.572053+00:00", "quote", 14.27, 14.3]
["2026-09-30T13:30:33.572508+00:00", "quote", 14.27, 14.3]
["2026-09-30T13:30:33.572540+00:00", "quote", 14.27, 14.3]
["2026-09-30T13:30:33.572953+00:00", "quote", 14.27, 14.3]
["2026-09-30T13:30:33.572985+00:00", "quote", 14.27, 14.31]
["2026-09-30T13:30:33.573053+00:00", "quote", 14.27, 14.3]
["2026-09-30T13:30:33.573436+00:00", "quote", 14.27, 14.31]
["2026-09-30T13:30:33.574409+00:00", "quote", 14.27, 14.31]
["2026-09-30T13:30:33.580111+00:00", "quote", 14.27, 14.31]
["2026-09-30T13:30:33.580204+00:00", "quote", 14.27, 14.31]
["2026-09-30T13:30:33.580231+00:00", "quote", 14.27, 14.31]
["2026-09-30T13:30:33.580485+00:00", "quote", 14.27, 14.31]
["2026-09-30T13:30:33.580683+00:00", "quote", 14.27, 14.31]
["2026-09-30T13:30:33.580694+00:00", "quote", 14.27, 14.31]
["2026-09-30T13:30:33.580743+00:00", "quote", 14.27, 14.31]
["2026-09-30T13:30:33.580752+00:00", "quote", 14.27, 14.31]
["2026-09-30T13:30:33.580810+00:00", "quote", 14.27, 14.31]
["2026-09-30T13:30:33.580857+00:00", "quote", 14.27, 14.31]
["2026-09-30T13:30:33.580921+00:00", "quote", 14.27, 14.31]
["2026-09-30T13:30:33.580957+00:00", "quote", 14.27, 14.31]
["2026-09-30T13:30:33.580978+00:00", "quote", 14.27, 14.31]
["2026-09-30T13:30:33.581035+00:00", "quote", 14.27, 14.31]
["2026-09-30T13:30:33.581044+00:00", "quote", 14.27, 14.31]
["2026-09-30T13:30:33.581074+00:00", "quote", 14.27, 14.31]
["2026-09-30T13:30:33.581155+00:00", "quote", 14.27, 14.31]
["2026-09-30T13:30:33.581165+00:00", "quote", 14.27, 14.31]
["2026-09-30T13:30:33.592580+00:00", "quote", 14.27, 14.31]
["2026-09-30T13:30:33.592615+00:00", "quote", 14.27, 14.31]
["2026-09-30T13:30:33.649469+00:00", "quote", 14.27, 14.31]
["2026-09-30T13:30:33.654167+00:00", "trade", 14.2851, 450.0]
["2026-09-30T13:30:33.703166+00:00", "quote", 14.27, 14.31]
["2026-09-30T13:30:33.747087+00:00", "quote", 14.27, 14.31]
["2026-09-30T13:30:33.842877+00:00", "quote", 14.27, 14.31]
["2026-09-30T13:30:34.068384+00:00", "quote", 14.27, 14.3]
["2026-09-30T13:30:34.069588+00:00", "quote", 14.27, 14.3]
["2026-09-30T13:30:34.069646+00:00", "quote", 14.27, 14.3]
["2026-09-30T13:30:34.107920+00:00", "quote", 14.27, 14.3]
["2026-09-30T13:30:34.108302+00:00", "quote", 14.27, 14.31]
["2026-09-30T13:30:34.108655+00:00", "quote", 14.27, 14.31]
["2026-09-30T13:30:34.108714+00:00", "quote", 14.27, 14.31]
["2026-09-30T13:30:34.108772+00:00", "quote", 14.27, 14.31]
["2026-09-30T13:30:34.111666+00:00", "quote", 14.27, 14.3]
["2026-09-30T13:30:34.644165+00:00", "trade", 14.285, 30.0]
["2026-09-30T13:30:34.651750+00:00", "quote", 14.27, 14.3]
["2026-09-30T13:30:34.725113+00:00", "quote", 14.27, 14.3]
["2026-09-30T13:30:35.252666+00:00", "quote", 14.27, 14.3]
["2026-09-30T13:30:35.253075+00:00", "quote", 14.27, 14.31]
["2026-09-30T13:30:35.346100+00:00", "quote", 14.27, 14.31]
["2026-09-30T13:30:35.844210+00:00", "quote", 14.27, 14.31]
["2026-09-30T13:30:36.117322+00:00", "trade", 14.29, 10.0]
["2026-09-30T13:30:37.827299+00:00", "trade", 14.28, 119.0]
["2026-09-30T13:30:37.827302+00:00", "trade", 14.28, 99.0]
["2026-09-30T13:30:37.827682+00:00", "quote", 14.27, 14.3]
["2026-09-30T13:30:37.827692+00:00", "trade", 14.27, 1.0]
["2026-09-30T13:30:37.827847+00:00", "quote", 14.27, 14.3]
["2026-09-30T13:30:37.827862+00:00", "quote", 14.27, 14.3]
["2026-09-30T13:30:37.827903+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:30:37.827910+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:30:37.827926+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:30:37.827934+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:30:37.828000+00:00", "trade", 14.27, 75.0]
["2026-09-30T13:30:37.828001+00:00", "trade", 14.27, 100.0]
["2026-09-30T13:30:37.828002+00:00", "quote", 14.26, 14.29]
["2026-09-30T13:30:37.828087+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:30:37.828096+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:30:37.828103+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:30:37.828104+00:00", "quote", 14.26, 14.29]
["2026-09-30T13:30:37.828144+00:00", "quote", 14.26, 14.29]
["2026-09-30T13:30:37.828146+00:00", "quote", 14.26, 14.29]
["2026-09-30T13:30:37.828174+00:00", "quote", 14.26, 14.29]
["2026-09-30T13:30:37.828210+00:00", "quote", 14.26, 14.29]
["2026-09-30T13:30:37.828607+00:00", "quote", 14.26, 14.29]
["2026-09-30T13:30:37.828781+00:00", "quote", 14.26, 14.29]
["2026-09-30T13:30:37.832880+00:00", "quote", 14.26, 14.29]
["2026-09-30T13:30:37.833449+00:00", "quote", 14.26, 14.29]
["2026-09-30T13:30:37.834316+00:00", "quote", 14.26, 14.29]
["2026-09-30T13:30:37.861440+00:00", "quote", 14.26, 14.29]
["2026-09-30T13:30:37.861446+00:00", "quote", 14.26, 14.29]
["2026-09-30T13:30:37.861796+00:00", "quote", 14.26, 14.29]
["2026-09-30T13:30:38.000340+00:00", "quote", 14.26, 14.29]
["2026-09-30T13:30:38.000365+00:00", "quote", 14.26, 14.29]
["2026-09-30T13:30:38.000622+00:00", "quote", 14.26, 14.29]
["2026-09-30T13:30:38.000727+00:00", "quote", 14.26, 14.29]
["2026-09-30T13:30:38.000768+00:00", "quote", 14.26, 14.3]
["2026-09-30T13:30:38.001051+00:00", "quote", 14.26, 14.3]
["2026-09-30T13:30:38.001608+00:00", "quote", 14.26, 14.3]
["2026-09-30T13:30:38.070769+00:00", "quote", 14.26, 14.29]
["2026-09-30T13:30:38.260296+00:00", "quote", 14.26, 14.29]
["2026-09-30T13:30:38.260446+00:00", "quote", 14.26, 14.29]
["2026-09-30T13:30:38.261124+00:00", "quote", 14.26, 14.29]
["2026-09-30T13:30:38.261575+00:00", "quote", 14.26, 14.29]
["2026-09-30T13:30:38.261585+00:00", "quote", 14.26, 14.29]
["2026-09-30T13:30:38.261630+00:00", "quote", 14.26, 14.29]
["2026-09-30T13:30:38.261743+00:00", "quote", 14.26, 14.29]
["2026-09-30T13:30:38.261800+00:00", "quote", 14.26, 14.29]
["2026-09-30T13:30:38.261827+00:00", "quote", 14.26, 14.29]
["2026-09-30T13:30:38.272892+00:00", "quote", 14.26, 14.29]
["2026-09-30T13:30:38.317928+00:00", "trade", 14.286, 25.0]
["2026-09-30T13:30:38.318283+00:00", "trade", 14.286, 1.0]
["2026-09-30T13:30:38.397195+00:00", "quote", 14.26, 14.29]
["2026-09-30T13:30:38.397438+00:00", "quote", 14.26, 14.29]
["2026-09-30T13:30:38.398350+00:00", "quote", 14.26, 14.29]
["2026-09-30T13:30:38.398379+00:00", "quote", 14.26, 14.29]
["2026-09-30T13:30:38.402841+00:00", "quote", 14.26, 14.29]
["2026-09-30T13:30:38.427248+00:00", "quote", 14.26, 14.29]
["2026-09-30T13:30:40.664394+00:00", "trade", 14.2615, 2000.0]
["2026-09-30T13:30:40.985760+00:00", "trade", 14.275, 142.0]
["2026-09-30T13:30:40.988270+00:00", "trade", 14.275, 1.0]
["2026-09-30T13:30:40.994914+00:00", "trade", 14.275, 1.0]
["2026-09-30T13:30:41.142860+00:00", "trade", 14.275, 100.0]
["2026-09-30T13:30:42.164799+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:30:42.165366+00:00", "trade", 14.27, 100.0]
["2026-09-30T13:30:42.940120+00:00", "trade", 14.2645, 100.0]
["2026-09-30T13:30:43.783292+00:00", "trade", 14.27, 100.0]
["2026-09-30T13:30:44.014072+00:00", "trade", 14.27, 2.0]
["2026-09-30T13:30:44.035616+00:00", "trade", 14.27, 1.0]
["2026-09-30T13:30:44.221530+00:00", "trade", 14.27, 1000.0]
["2026-09-30T13:30:44.420319+00:00", "trade", 14.27, 8.0]
["2026-09-30T13:30:44.420343+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:30:44.420509+00:00", "trade", 14.27, 100.0]
["2026-09-30T13:30:44.420664+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:30:44.420675+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:30:44.420705+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:30:44.420715+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:30:44.420874+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:30:44.420886+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:30:44.420931+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:30:44.420952+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:30:44.420981+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:30:44.420992+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:30:44.421021+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:30:44.424361+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:30:44.424629+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:30:44.424715+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:30:44.424725+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:30:44.424755+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:30:44.433290+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:30:44.433553+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:30:44.433553+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:30:44.433856+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:30:44.755809+00:00", "trade", 14.28, 5.0]
["2026-09-30T13:30:46.861298+00:00", "trade", 14.27, 15.0]
["2026-09-30T13:30:48.022373+00:00", "trade", 14.27, 1.0]
["2026-09-30T13:30:48.192594+00:00", "trade", 14.2793, 2.0]
["2026-09-30T13:30:48.211571+00:00", "trade", 14.2793, 1.0]
["2026-09-30T13:30:49.039548+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:30:49.049745+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:30:49.049776+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:30:49.049791+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:30:49.049844+00:00", "trade", 14.28, 500.0]
["2026-09-30T13:30:49.049844+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:30:49.049939+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:30:49.050113+00:00", "trade", 14.28, 1.0]
["2026-09-30T13:30:49.053874+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:30:49.057844+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:30:49.063676+00:00", "trade", 14.286, 1.0]
["2026-09-30T13:30:49.081228+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:30:49.081600+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:30:49.111882+00:00", "trade", 14.2889, 1050.0]
["2026-09-30T13:30:49.294072+00:00", "trade", 14.28, 20.0]
["2026-09-30T13:30:49.429254+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:30:49.429302+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:30:49.429527+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:30:49.451188+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:30:49.483311+00:00", "trade", 14.29, 100.0]
["2026-09-30T13:30:49.483311+00:00", "quote", 14.27, 14.31]
["2026-09-30T13:30:49.483319+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:30:49.483328+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:30:49.483335+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:30:49.483343+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:30:49.483350+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:30:49.483359+00:00", "trade", 14.29, 100.0]
["2026-09-30T13:30:49.483365+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:30:49.483385+00:00", "quote", 14.28, 14.31]
["2026-09-30T13:30:49.483399+00:00", "quote", 14.28, 14.31]
["2026-09-30T13:30:49.483407+00:00", "trade", 14.29, 100.0]
["2026-09-30T13:30:49.483407+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:30:49.483414+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:30:49.483427+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:30:49.483434+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:30:49.483441+00:00", "quote", 14.28, 14.31]
["2026-09-30T13:30:49.483448+00:00", "quote", 14.28, 14.31]
["2026-09-30T13:30:49.483531+00:00", "quote", 14.28, 14.31]
["2026-09-30T13:30:49.483884+00:00", "quote", 14.28, 14.31]
["2026-09-30T13:30:49.483987+00:00", "quote", 14.28, 14.31]
["2026-09-30T13:30:49.484048+00:00", "quote", 14.28, 14.31]
["2026-09-30T13:30:49.484069+00:00", "quote", 14.28, 14.31]
["2026-09-30T13:30:49.484086+00:00", "quote", 14.28, 14.31]
["2026-09-30T13:30:49.484129+00:00", "quote", 14.28, 14.31]
["2026-09-30T13:30:49.484148+00:00", "quote", 14.28, 14.31]
["2026-09-30T13:30:49.484273+00:00", "quote", 14.28, 14.31]
["2026-09-30T13:30:49.484294+00:00", "quote", 14.28, 14.31]
["2026-09-30T13:30:49.484307+00:00", "quote", 14.28, 14.31]
["2026-09-30T13:30:49.484728+00:00", "quote", 14.28, 14.31]
["2026-09-30T13:30:49.487543+00:00", "quote", 14.28, 14.31]
["2026-09-30T13:30:49.505481+00:00", "trade", 14.295, 100.0]
["2026-09-30T13:30:49.515635+00:00", "quote", 14.28, 14.31]
["2026-09-30T13:30:49.551385+00:00", "quote", 14.28, 14.31]
["2026-09-30T13:30:49.559411+00:00", "quote", 14.27, 14.31]
["2026-09-30T13:30:49.607116+00:00", "quote", 14.28, 14.31]
["2026-09-30T13:30:49.607146+00:00", "quote", 14.27, 14.31]
["2026-09-30T13:30:49.607152+00:00", "quote", 14.29, 14.31]
["2026-09-30T13:30:49.607604+00:00", "trade", 14.29, 50.0]
["2026-09-30T13:30:49.607605+00:00", "trade", 14.29, 123.0]
["2026-09-30T13:30:49.607610+00:00", "quote", 14.27, 14.31]
["2026-09-30T13:30:49.607644+00:00", "quote", 14.27, 14.3]
["2026-09-30T13:30:49.607652+00:00", "quote", 14.27, 14.3]
["2026-09-30T13:30:49.607692+00:00", "quote", 14.27, 14.3]
["2026-09-30T13:30:49.607704+00:00", "trade", 14.29, 100.0]
["2026-09-30T13:30:49.607847+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:30:49.607866+00:00", "quote", 14.27, 14.3]
["2026-09-30T13:30:49.607891+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:30:49.607974+00:00", "quote", 14.29, 14.31]
["2026-09-30T13:30:49.607989+00:00", "quote", 14.29, 14.31]
["2026-09-30T13:30:49.608005+00:00", "quote", 14.28, 14.31]
["2026-09-30T13:30:49.608040+00:00", "quote", 14.28, 14.31]
["2026-09-30T13:30:49.608070+00:00", "quote", 14.28, 14.31]
["2026-09-30T13:30:49.608111+00:00", "quote", 14.28, 14.31]
["2026-09-30T13:30:49.608115+00:00", "quote", 14.28, 14.31]
["2026-09-30T13:30:49.608160+00:00", "quote", 14.28, 14.31]
["2026-09-30T13:30:49.608180+00:00", "quote", 14.28, 14.31]
["2026-09-30T13:30:49.608188+00:00", "quote", 14.28, 14.31]
["2026-09-30T13:30:49.608195+00:00", "quote", 14.28, 14.31]
["2026-09-30T13:30:49.608203+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:30:49.608216+00:00", "quote", 14.28, 14.31]
["2026-09-30T13:30:49.608221+00:00", "quote", 14.28, 14.31]
["2026-09-30T13:30:49.608228+00:00", "quote", 14.28, 14.31]
["2026-09-30T13:30:49.608235+00:00", "quote", 14.28, 14.31]
["2026-09-30T13:30:49.608242+00:00", "quote", 14.28, 14.31]
["2026-09-30T13:30:49.608313+00:00", "quote", 14.28, 14.31]
["2026-09-30T13:30:49.608331+00:00", "quote", 14.28, 14.31]
["2026-09-30T13:30:49.608374+00:00", "quote", 14.28, 14.31]
["2026-09-30T13:30:49.608385+00:00", "quote", 14.28, 14.31]
["2026-09-30T13:30:49.608385+00:00", "quote", 14.28, 14.31]
["2026-09-30T13:30:49.608392+00:00", "quote", 14.28, 14.31]
["2026-09-30T13:30:49.608441+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:30:49.608459+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:30:49.608473+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:30:49.608502+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:30:49.608512+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:30:49.608684+00:00", "quote", 14.28, 14.31]
["2026-09-30T13:30:49.608721+00:00", "quote", 14.28, 14.31]
["2026-09-30T13:30:49.608726+00:00", "quote", 14.28, 14.31]
["2026-09-30T13:30:49.608741+00:00", "quote", 14.28, 14.31]
["2026-09-30T13:30:49.608757+00:00", "quote", 14.28, 14.31]
["2026-09-30T13:30:49.608761+00:00", "quote", 14.28, 14.31]
["2026-09-30T13:30:49.608773+00:00", "quote", 14.28, 14.31]
["2026-09-30T13:30:49.608786+00:00", "quote", 14.28, 14.31]
["2026-09-30T13:30:49.608792+00:00", "quote", 14.28, 14.31]
["2026-09-30T13:30:49.609024+00:00", "quote", 14.28, 14.31]
["2026-09-30T13:30:49.609063+00:00", "quote", 14.28, 14.31]
["2026-09-30T13:30:49.609150+00:00", "quote", 14.28, 14.31]
["2026-09-30T13:30:49.609225+00:00", "quote", 14.28, 14.31]
["2026-09-30T13:30:49.613137+00:00", "quote", 14.28, 14.31]
["2026-09-30T13:30:49.613439+00:00", "quote", 14.28, 14.31]
["2026-09-30T13:30:49.618863+00:00", "quote", 14.28, 14.31]
["2026-09-30T13:30:49.638214+00:00", "quote", 14.28, 14.31]
["2026-09-30T13:30:49.638926+00:00", "quote", 14.27, 14.31]
["2026-09-30T13:30:49.685181+00:00", "quote", 14.27, 14.31]
["2026-09-30T13:30:49.758905+00:00", "quote", 14.27, 14.31]
["2026-09-30T13:30:49.821170+00:00", "trade", 14.29, 5.0]
["2026-09-30T13:30:50.010831+00:00", "quote", 14.27, 14.31]
["2026-09-30T13:30:50.011343+00:00", "quote", 14.27, 14.31]
["2026-09-30T13:30:50.011800+00:00", "quote", 14.27, 14.31]
["2026-09-30T13:30:50.155188+00:00", "quote", 14.27, 14.31]
["2026-09-30T13:30:50.175624+00:00", "trade", 14.29, 6.0]
["2026-09-30T13:30:50.183621+00:00", "trade", 14.29, 1.0]
["2026-09-30T13:30:50.483980+00:00", "trade", 14.3, 70.0]
["2026-09-30T13:30:50.511541+00:00", "quote", 14.27, 14.31]
["2026-09-30T13:30:50.665828+00:00", "quote", 14.27, 14.31]
["2026-09-30T13:30:50.681173+00:00", "quote", 14.27, 14.31]
["2026-09-30T13:30:50.769558+00:00", "quote", 14.27, 14.31]
["2026-09-30T13:30:50.790920+00:00", "quote", 14.27, 14.31]
["2026-09-30T13:30:51.240252+00:00", "quote", 14.27, 14.31]
["2026-09-30T13:30:51.763940+00:00", "trade", 14.29, 70.0]
["2026-09-30T13:30:51.774789+00:00", "quote", 14.27, 14.31]
["2026-09-30T13:30:52.013241+00:00", "quote", 14.27, 14.31]
["2026-09-30T13:30:52.433518+00:00", "trade", 14.29, 105.0]
["2026-09-30T13:30:52.475333+00:00", "trade", 14.29, 100.0]
["2026-09-30T13:30:52.885158+00:00", "quote", 14.27, 14.31]
["2026-09-30T13:30:53.054171+00:00", "quote", 14.27, 14.31]
["2026-09-30T13:30:53.804979+00:00", "trade", 14.29, 300.0]
["2026-09-30T13:30:53.910760+00:00", "quote", 14.27, 14.31]
["2026-09-30T13:30:54.080172+00:00", "quote", 14.27, 14.31]
["2026-09-30T13:30:54.109957+00:00", "quote", 14.27, 14.31]
["2026-09-30T13:30:54.279230+00:00", "quote", 14.27, 14.31]
["2026-09-30T13:30:55.015439+00:00", "quote", 14.27, 14.31]
["2026-09-30T13:30:55.174800+00:00", "quote", 14.27, 14.31]
["2026-09-30T13:30:55.344159+00:00", "quote", 14.27, 14.31]
["2026-09-30T13:30:55.344187+00:00", "quote", 14.27, 14.31]
["2026-09-30T13:30:56.529493+00:00", "trade", 14.29, 1.0]
["2026-09-30T13:30:56.890507+00:00", "quote", 14.27, 14.31]
["2026-09-30T13:30:57.059263+00:00", "quote", 14.27, 14.31]
["2026-09-30T13:30:57.212515+00:00", "quote", 14.27, 14.31]
["2026-09-30T13:30:57.382189+00:00", "quote", 14.27, 14.31]
["2026-09-30T13:30:57.793480+00:00", "trade", 14.3043, 3.0]
["2026-09-30T13:30:57.920593+00:00", "trade", 14.3, 1.0]
["2026-09-30T13:30:58.891874+00:00", "quote", 14.27, 14.31]
["2026-09-30T13:30:59.060842+00:00", "quote", 14.27, 14.31]
["2026-09-30T13:30:59.569601+00:00", "quote", 14.27, 14.31]
["2026-09-30T13:30:59.762404+00:00", "trade", 14.27, 10.0]
["2026-09-30T13:30:59.861225+00:00", "quote", 14.27, 14.31]
["2026-09-30T13:31:00.000081+00:00", "quote", 14.28, 14.31]
["2026-09-30T13:31:00.266800+00:00", "quote", 14.27, 14.31]
["2026-09-30T13:31:00.331749+00:00", "quote", 14.28, 14.31]
["2026-09-30T13:31:00.332118+00:00", "quote", 14.28, 14.31]
["2026-09-30T13:31:00.332617+00:00", "quote", 14.28, 14.31]
["2026-09-30T13:31:00.551988+00:00", "quote", 14.29, 14.31]
["2026-09-30T13:31:00.588030+00:00", "trade", 14.3, 100.0]
["2026-09-30T13:31:00.588072+00:00", "quote", 14.28, 14.31]
["2026-09-30T13:31:00.588798+00:00", "quote", 14.28, 14.31]
["2026-09-30T13:31:00.659209+00:00", "quote", 14.28, 14.31]
["2026-09-30T13:31:00.675749+00:00", "trade", 14.2901, 5.0]
["2026-09-30T13:31:01.053358+00:00", "quote", 14.28, 14.31]
["2026-09-30T13:31:01.053359+00:00", "trade", 14.29, 50.0]
["2026-09-30T13:31:01.053387+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:31:01.053836+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:31:01.053869+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:31:01.054353+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:31:01.054419+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:31:01.054745+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:31:01.054775+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:31:01.055340+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:31:01.056296+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:31:01.057365+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:31:01.057392+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:31:01.057866+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:31:01.060412+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:31:01.060781+00:00", "quote", 14.28, 14.31]
["2026-09-30T13:31:01.088796+00:00", "quote", 14.28, 14.31]
["2026-09-30T13:31:01.178624+00:00", "quote", 14.27, 14.31]
["2026-09-30T13:31:01.285094+00:00", "quote", 14.27, 14.31]
["2026-09-30T13:31:01.289601+00:00", "quote", 14.27, 14.31]
["2026-09-30T13:31:01.365946+00:00", "quote", 14.27, 14.31]
["2026-09-30T13:31:01.385258+00:00", "quote", 14.27, 14.31]
["2026-09-30T13:31:01.385708+00:00", "quote", 14.27, 14.31]
["2026-09-30T13:31:01.385802+00:00", "quote", 14.27, 14.31]
["2026-09-30T13:31:01.386120+00:00", "quote", 14.27, 14.31]
["2026-09-30T13:31:01.386614+00:00", "quote", 14.27, 14.31]
["2026-09-30T13:31:01.386675+00:00", "quote", 14.27, 14.31]
["2026-09-30T13:31:01.386764+00:00", "quote", 14.27, 14.31]
["2026-09-30T13:31:01.386936+00:00", "quote", 14.27, 14.31]
["2026-09-30T13:31:01.387253+00:00", "quote", 14.27, 14.31]
["2026-09-30T13:31:01.387302+00:00", "quote", 14.27, 14.31]
["2026-09-30T13:31:01.387790+00:00", "quote", 14.27, 14.31]
["2026-09-30T13:31:01.387853+00:00", "quote", 14.27, 14.31]
["2026-09-30T13:31:01.387914+00:00", "quote", 14.27, 14.31]
["2026-09-30T13:31:01.387934+00:00", "quote", 14.27, 14.31]
["2026-09-30T13:31:01.388427+00:00", "quote", 14.27, 14.31]
["2026-09-30T13:31:01.388447+00:00", "quote", 14.27, 14.31]
["2026-09-30T13:31:01.388485+00:00", "quote", 14.27, 14.31]
["2026-09-30T13:31:01.543713+00:00", "quote", 14.27, 14.31]
["2026-09-30T13:31:01.544207+00:00", "quote", 14.27, 14.31]
["2026-09-30T13:31:01.544337+00:00", "quote", 14.27, 14.31]
["2026-09-30T13:31:01.544825+00:00", "quote", 14.27, 14.31]
["2026-09-30T13:31:01.547850+00:00", "quote", 14.27, 14.31]
["2026-09-30T13:31:01.570132+00:00", "quote", 14.27, 14.31]
["2026-09-30T13:31:01.570907+00:00", "quote", 14.27, 14.31]
["2026-09-30T13:31:01.749410+00:00", "quote", 14.27, 14.31]
["2026-09-30T13:31:01.749917+00:00", "quote", 14.27, 14.31]
["2026-09-30T13:31:01.895027+00:00", "trade", 14.3028, 13.0]
["2026-09-30T13:31:01.896190+00:00", "quote", 14.27, 14.31]
["2026-09-30T13:31:01.914773+00:00", "quote", 14.27, 14.31]
["2026-09-30T13:31:02.246566+00:00", "quote", 14.27, 14.31]
["2026-09-30T13:31:02.247070+00:00", "quote", 14.27, 14.31]
["2026-09-30T13:31:02.390917+00:00", "quote", 14.27, 14.31]
["2026-09-30T13:31:02.391449+00:00", "quote", 14.27, 14.31]
["2026-09-30T13:31:02.391547+00:00", "quote", 14.27, 14.31]
["2026-09-30T13:31:02.391612+00:00", "quote", 14.27, 14.31]
["2026-09-30T13:31:02.392015+00:00", "quote", 14.28, 14.31]
["2026-09-30T13:31:02.392049+00:00", "quote", 14.28, 14.31]
["2026-09-30T13:31:02.392355+00:00", "quote", 14.28, 14.31]
["2026-09-30T13:31:02.419848+00:00", "quote", 14.28, 14.31]
["2026-09-30T13:31:02.420345+00:00", "quote", 14.28, 14.31]
["2026-09-30T13:31:02.423757+00:00", "quote", 14.28, 14.31]
["2026-09-30T13:31:02.436499+00:00", "quote", 14.27, 14.31]
["2026-09-30T13:31:02.437229+00:00", "quote", 14.27, 14.31]
["2026-09-30T13:31:03.234669+00:00", "quote", 14.28, 14.31]
["2026-09-30T13:31:03.235092+00:00", "quote", 14.28, 14.31]
["2026-09-30T13:31:03.235588+00:00", "quote", 14.28, 14.31]
["2026-09-30T13:31:03.253490+00:00", "quote", 14.28, 14.31]
["2026-09-30T13:31:03.253507+00:00", "quote", 14.28, 14.31]
["2026-09-30T13:31:03.254019+00:00", "quote", 14.28, 14.31]
["2026-09-30T13:31:03.254073+00:00", "quote", 14.28, 14.31]
["2026-09-30T13:31:03.254570+00:00", "quote", 14.28, 14.31]
["2026-09-30T13:31:03.256086+00:00", "quote", 14.28, 14.31]
["2026-09-30T13:31:03.267211+00:00", "quote", 14.29, 14.31]
["2026-09-30T13:31:03.267217+00:00", "quote", 14.29, 14.31]
["2026-09-30T13:31:03.268474+00:00", "quote", 14.29, 14.31]
["2026-09-30T13:31:03.269007+00:00", "quote", 14.29, 14.31]
["2026-09-30T13:31:03.269040+00:00", "quote", 14.29, 14.31]
["2026-09-30T13:31:03.269580+00:00", "quote", 14.29, 14.31]
["2026-09-30T13:31:03.309366+00:00", "quote", 14.29, 14.31]
["2026-09-30T13:31:03.309407+00:00", "quote", 14.28, 14.31]
["2026-09-30T13:31:03.310588+00:00", "quote", 14.28, 14.31]
["2026-09-30T13:31:03.390167+00:00", "quote", 14.28, 14.31]
["2026-09-30T13:31:03.556520+00:00", "quote", 14.28, 14.31]
["2026-09-30T13:31:03.556551+00:00", "quote", 14.28, 14.31]
["2026-09-30T13:31:03.615397+00:00", "quote", 14.28, 14.31]
["2026-09-30T13:31:03.760315+00:00", "quote", 14.28, 14.31]
["2026-09-30T13:31:03.760345+00:00", "quote", 14.29, 14.31]
["2026-09-30T13:31:03.793113+00:00", "quote", 14.28, 14.31]
["2026-09-30T13:31:03.834078+00:00", "quote", 14.3, 14.31]
["2026-09-30T13:31:03.834114+00:00", "quote", 14.3, 14.31]
["2026-09-30T13:31:03.834184+00:00", "trade", 14.3, 4.0]
["2026-09-30T13:31:03.834354+00:00", "quote", 14.3, 14.31]
["2026-09-30T13:31:03.835100+00:00", "quote", 14.3, 14.31]
["2026-09-30T13:31:03.838892+00:00", "quote", 14.3, 14.31]
["2026-09-30T13:31:03.843666+00:00", "quote", 14.3, 14.31]
["2026-09-30T13:31:03.851900+00:00", "quote", 14.3, 14.31]
["2026-09-30T13:31:03.867651+00:00", "quote", 14.3, 14.31]
["2026-09-30T13:31:03.867679+00:00", "quote", 14.29, 14.31]
["2026-09-30T13:31:03.868389+00:00", "quote", 14.29, 14.31]
["2026-09-30T13:31:03.868897+00:00", "quote", 14.29, 14.31]
["2026-09-30T13:31:03.918582+00:00", "quote", 14.29, 14.31]
["2026-09-30T13:31:04.006062+00:00", "quote", 14.29, 14.31]
["2026-09-30T13:31:04.034310+00:00", "quote", 14.29, 14.31]
["2026-09-30T13:31:04.106254+00:00", "quote", 14.29, 14.31]
["2026-09-30T13:31:04.235546+00:00", "trade", 14.3065, 100.0]
["2026-09-30T13:31:04.304266+00:00", "quote", 14.29, 14.31]
["2026-09-30T13:31:04.304575+00:00", "quote", 14.29, 14.31]
["2026-09-30T13:31:04.461048+00:00", "trade", 14.3, 100.0]
["2026-09-30T13:31:04.462453+00:00", "trade", 14.31, 100.0]
["2026-09-30T13:31:04.464063+00:00", "trade", 14.3095, 100.0]
["2026-09-30T13:31:04.464336+00:00", "quote", 14.3, 14.31]
["2026-09-30T13:31:04.464343+00:00", "quote", 14.3, 14.31]
["2026-09-30T13:31:04.464355+00:00", "quote", 14.3, 14.31]
["2026-09-30T13:31:04.464362+00:00", "quote", 14.3, 14.31]
["2026-09-30T13:31:04.464370+00:00", "trade", 14.31, 53.0]
["2026-09-30T13:31:04.464443+00:00", "trade", 14.31, 47.0]
["2026-09-30T13:31:04.464443+00:00", "trade", 14.31, 100.0]
["2026-09-30T13:31:04.464450+00:00", "trade", 14.31, 100.0]
["2026-09-30T13:31:04.464452+00:00", "trade", 14.31, 9.0]
["2026-09-30T13:31:04.464940+00:00", "quote", 14.29, 14.31]
["2026-09-30T13:31:04.464962+00:00", "quote", 14.3, 14.31]
["2026-09-30T13:31:04.464981+00:00", "quote", 14.29, 14.31]
["2026-09-30T13:31:04.464991+00:00", "quote", 14.29, 14.31]
["2026-09-30T13:31:04.464998+00:00", "quote", 14.29, 14.31]
["2026-09-30T13:31:04.465038+00:00", "quote", 14.3, 14.31]
["2026-09-30T13:31:04.465056+00:00", "quote", 14.29, 14.31]
["2026-09-30T13:31:04.465118+00:00", "quote", 14.3, 14.31]
["2026-09-30T13:31:04.465310+00:00", "quote", 14.29, 14.31]
["2026-09-30T13:31:04.465610+00:00", "quote", 14.29, 14.31]
["2026-09-30T13:31:04.475959+00:00", "quote", 14.29, 14.31]
["2026-09-30T13:31:04.475966+00:00", "quote", 14.29, 14.31]
["2026-09-30T13:31:04.482934+00:00", "trade", 14.31, 100.0]
["2026-09-30T13:31:04.593224+00:00", "quote", 14.29, 14.31]
["2026-09-30T13:31:04.786802+00:00", "quote", 14.3, 14.31]
["2026-09-30T13:31:04.787535+00:00", "quote", 14.3, 14.31]
["2026-09-30T13:31:05.093270+00:00", "quote", 14.29, 14.31]
["2026-09-30T13:31:05.255382+00:00", "trade", 14.31, 51.0]
["2026-09-30T13:31:05.329150+00:00", "trade", 14.3099, 30.0]
["2026-09-30T13:31:05.868742+00:00", "trade", 14.3, 349.0]
["2026-09-30T13:31:05.880672+00:00", "trade", 14.3, 1.0]
["2026-09-30T13:31:06.008881+00:00", "quote", 14.3, 14.31]
["2026-09-30T13:31:06.008889+00:00", "quote", 14.3, 14.31]
["2026-09-30T13:31:06.008905+00:00", "quote", 14.3, 14.31]
["2026-09-30T13:31:06.008923+00:00", "quote", 14.3, 14.31]
["2026-09-30T13:31:06.008959+00:00", "quote", 14.3, 14.31]
["2026-09-30T13:31:06.008975+00:00", "quote", 14.3, 14.31]
["2026-09-30T13:31:06.008978+00:00", "trade", 14.31, 100.0]
["2026-09-30T13:31:06.008979+00:00", "trade", 14.31, 5.0]
["2026-09-30T13:31:06.009029+00:00", "trade", 14.31, 100.0]
["2026-09-30T13:31:06.009066+00:00", "trade", 14.31, 100.0]
["2026-09-30T13:31:06.009067+00:00", "trade", 14.31, 400.0]
["2026-09-30T13:31:06.009080+00:00", "trade", 14.31, 100.0]
["2026-09-30T13:31:06.009104+00:00", "trade", 14.31, 100.0]
["2026-09-30T13:31:06.009109+00:00", "trade", 14.31, 100.0]
["2026-09-30T13:31:06.009116+00:00", "trade", 14.31, 100.0]
["2026-09-30T13:31:06.009141+00:00", "trade", 14.31, 100.0]
["2026-09-30T13:31:06.009146+00:00", "trade", 14.31, 100.0]
["2026-09-30T13:31:06.009160+00:00", "trade", 14.31, 100.0]
["2026-09-30T13:31:06.009172+00:00", "trade", 14.31, 100.0]
["2026-09-30T13:31:06.009179+00:00", "quote", 14.3, 14.31]
["2026-09-30T13:31:06.009187+00:00", "trade", 14.31, 100.0]
["2026-09-30T13:31:06.009211+00:00", "trade", 14.31, 100.0]
["2026-09-30T13:31:06.009215+00:00", "trade", 14.31, 100.0]
["2026-09-30T13:31:06.009239+00:00", "trade", 14.31, 100.0]
["2026-09-30T13:31:06.009240+00:00", "trade", 14.31, 100.0]
["2026-09-30T13:31:06.009246+00:00", "trade", 14.31, 100.0]
["2026-09-30T13:31:06.009250+00:00", "quote", 14.3, 14.31]
["2026-09-30T13:31:06.009251+00:00", "trade", 14.31, 100.0]
["2026-09-30T13:31:06.009257+00:00", "quote", 14.3, 14.31]
["2026-09-30T13:31:06.009284+00:00", "trade", 14.31, 100.0]
["2026-09-30T13:31:06.009286+00:00", "quote", 14.3, 14.31]
["2026-09-30T13:31:06.009292+00:00", "trade", 14.31, 100.0]
["2026-09-30T13:31:06.009297+00:00", "trade", 14.31, 100.0]
["2026-09-30T13:31:06.009303+00:00", "trade", 14.31, 100.0]
["2026-09-30T13:31:06.009304+00:00", "trade", 14.31, 183.0]
["2026-09-30T13:31:06.009308+00:00", "trade", 14.31, 100.0]
["2026-09-30T13:31:06.009309+00:00", "trade", 14.31, 400.0]
["2026-09-30T13:31:06.009320+00:00", "trade", 14.31, 100.0]
["2026-09-30T13:31:06.009321+00:00", "trade", 14.31, 183.0]
["2026-09-30T13:31:06.009323+00:00", "trade", 14.31, 100.0]
["2026-09-30T13:31:06.009329+00:00", "trade", 14.31, 100.0]
["2026-09-30T13:31:06.009335+00:00", "trade", 14.31, 100.0]
["2026-09-30T13:31:06.009349+00:00", "quote", 14.3, 14.31]
["2026-09-30T13:31:06.009360+00:00", "quote", 14.3, 14.31]
["2026-09-30T13:31:06.009369+00:00", "quote", 14.3, 14.31]
["2026-09-30T13:31:06.009384+00:00", "trade", 14.31, 100.0]
["2026-09-30T13:31:06.009392+00:00", "trade", 14.31, 100.0]
["2026-09-30T13:31:06.009393+00:00", "trade", 14.31, 1520.0]
["2026-09-30T13:31:06.009394+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:31:06.009490+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:31:06.009680+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:31:06.009830+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:31:06.009861+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:31:06.009884+00:00", "quote", 14.32, 14.32]
["2026-09-30T13:31:06.009939+00:00", "trade", 14.32, 100.0]
["2026-09-30T13:31:06.009939+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:31:06.010262+00:00", "trade", 14.31, 5997.0]
["2026-09-30T13:31:06.011003+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:31:06.040937+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:31:06.040945+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:31:06.040965+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:31:06.042109+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:31:06.072723+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:31:06.161906+00:00", "trade", 14.32, 100.0]
["2026-09-30T13:31:06.297718+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:31:06.301013+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:31:06.301193+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:31:06.324872+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:31:06.325333+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:31:06.462967+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:31:06.491091+00:00", "trade", 14.3101, 48.0]
["2026-09-30T13:31:06.493361+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:31:07.181337+00:00", "trade", 14.33, 100.0]
["2026-09-30T13:31:07.181751+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:31:07.181860+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:31:07.185623+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:31:07.185624+00:00", "trade", 14.33, 69.0]
["2026-09-30T13:31:07.185625+00:00", "trade", 14.33, 69.0]
["2026-09-30T13:31:07.185627+00:00", "trade", 14.33, 69.0]
["2026-09-30T13:31:07.185628+00:00", "trade", 14.33, 69.0]
["2026-09-30T13:31:07.185634+00:00", "trade", 14.33, 25.0]
["2026-09-30T13:31:07.185634+00:00", "trade", 14.33, 25.0]
["2026-09-30T13:31:07.185634+00:00", "trade", 14.33, 25.0]
["2026-09-30T13:31:07.185636+00:00", "trade", 14.33, 69.0]
["2026-09-30T13:31:07.185638+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:31:07.185642+00:00", "trade", 14.33, 25.0]
["2026-09-30T13:31:07.185643+00:00", "trade", 14.33, 25.0]
["2026-09-30T13:31:07.185643+00:00", "trade", 14.33, 69.0]
["2026-09-30T13:31:07.185644+00:00", "trade", 14.33, 4361.0]
["2026-09-30T13:31:07.185644+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:31:07.185649+00:00", "trade", 14.33, 7639.0]
["2026-09-30T13:31:07.185665+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:31:07.185673+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:31:07.185679+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:31:07.185699+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:31:07.185707+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:31:07.185715+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:31:07.185722+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:31:07.185729+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:31:07.185763+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:31:07.185797+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:31:07.185817+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:31:07.185823+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:31:07.185830+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:31:07.185909+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:31:07.185916+00:00", "quote", 14.33, 14.33]
["2026-09-30T13:31:07.185921+00:00", "trade", 14.33, 100.0]
["2026-09-30T13:31:07.185922+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:31:07.185959+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:31:07.185966+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:31:07.185985+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:31:07.186005+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:31:07.186249+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:31:07.186257+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:31:07.186325+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:31:07.186351+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:31:07.186365+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:31:07.186383+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:31:07.186403+00:00", "trade", 14.34, 50.0]
["2026-09-30T13:31:07.186435+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:31:07.186455+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:31:07.186490+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:31:07.186502+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:31:07.186502+00:00", "quote", 14.33, 14.36]
["2026-09-30T13:31:07.186504+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:31:07.186509+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:31:07.186560+00:00", "trade", 14.34, 100.0]
["2026-09-30T13:31:07.186562+00:00", "quote", 14.33, 14.36]
["2026-09-30T13:31:07.186642+00:00", "quote", 14.33, 14.36]
["2026-09-30T13:31:07.186676+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:31:07.186891+00:00", "trade", 14.34, 50.0]
["2026-09-30T13:31:07.186912+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:31:07.186940+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:31:07.186961+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:31:07.186966+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:31:07.186987+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:31:07.186994+00:00", "quote", 14.34, 14.34]
["2026-09-30T13:31:07.187049+00:00", "trade", 14.34, 100.0]
["2026-09-30T13:31:07.187049+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:31:07.187057+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:31:07.187169+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:31:07.187217+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:31:07.187219+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:31:07.187242+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:31:07.187275+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:31:07.187447+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:31:07.187564+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:31:07.187599+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:31:07.187868+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:31:07.196937+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:31:07.196943+00:00", "quote", 14.33, 14.36]
["2026-09-30T13:31:07.198082+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:31:07.204100+00:00", "trade", 14.3499, 300.0]
["2026-09-30T13:31:07.209607+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:31:07.218368+00:00", "quote", 14.32, 14.35]
["2026-09-30T13:31:07.218642+00:00", "quote", 14.32, 14.35]
["2026-09-30T13:31:07.218653+00:00", "quote", 14.32, 14.35]
["2026-09-30T13:31:07.219680+00:00", "quote", 14.32, 14.35]
["2026-09-30T13:31:07.230398+00:00", "quote", 14.32, 14.35]
["2026-09-30T13:31:07.230444+00:00", "quote", 14.32, 14.35]
["2026-09-30T13:31:07.230821+00:00", "quote", 14.32, 14.36]
["2026-09-30T13:31:07.295103+00:00", "trade", 14.35, 1.0]
["2026-09-30T13:31:07.295105+00:00", "trade", 14.35, 1.0]
["2026-09-30T13:31:07.295126+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:31:07.295133+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:31:07.295159+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:31:07.295166+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:31:07.295173+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:31:07.295180+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:31:07.295197+00:00", "trade", 14.35, 10.0]
["2026-09-30T13:31:07.295205+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:31:07.295209+00:00", "trade", 14.35, 399.0]
["2026-09-30T13:31:07.295212+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:31:07.295226+00:00", "trade", 14.35, 200.0]
["2026-09-30T13:31:07.295226+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:31:07.295233+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:31:07.295240+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:31:07.295375+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:31:07.295389+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:31:07.295406+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:31:07.295432+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:31:07.295445+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:31:07.295477+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:31:07.295478+00:00", "trade", 14.35, 2.0]
["2026-09-30T13:31:07.295503+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:31:07.295548+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:31:07.295579+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:31:07.295582+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:31:07.295586+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:31:07.295593+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:31:07.295635+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:31:07.295654+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:31:07.295680+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:31:07.295700+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:31:07.295708+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:31:07.295731+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:31:07.295790+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:31:07.295793+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:31:07.295888+00:00", "quote", 14.33, 14.36]
["2026-09-30T13:31:07.295919+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:31:07.295995+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:31:07.296019+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:31:07.296108+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:31:07.296153+00:00", "quote", 14.33, 14.36]
["2026-09-30T13:31:07.296258+00:00", "quote", 14.33, 14.36]
["2026-09-30T13:31:07.296270+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:31:07.296276+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:31:07.296309+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:31:07.296382+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:31:07.296437+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:31:07.296872+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:31:07.296893+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:31:07.296944+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:31:07.297033+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:31:07.297057+00:00", "quote", 14.33, 14.36]
["2026-09-30T13:31:07.297080+00:00", "quote", 14.33, 14.36]
["2026-09-30T13:31:07.297173+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:31:07.297183+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:31:07.297226+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:31:07.297261+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:31:07.297270+00:00", "quote", 14.33, 14.36]
["2026-09-30T13:31:07.297393+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:31:07.297412+00:00", "quote", 14.33, 14.36]
["2026-09-30T13:31:07.297446+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:31:07.297510+00:00", "quote", 14.33, 14.36]
["2026-09-30T13:31:07.297646+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:31:07.297718+00:00", "quote", 14.33, 14.36]
["2026-09-30T13:31:07.297857+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:31:07.297879+00:00", "quote", 14.33, 14.36]
["2026-09-30T13:31:07.298107+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:31:07.298162+00:00", "quote", 14.33, 14.36]
["2026-09-30T13:31:07.298316+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:31:07.298340+00:00", "quote", 14.33, 14.36]
["2026-09-30T13:31:07.301391+00:00", "quote", 14.33, 14.36]
["2026-09-30T13:31:07.302620+00:00", "trade", 14.35, 59.0]
["2026-09-30T13:31:07.310167+00:00", "quote", 14.33, 14.36]
["2026-09-30T13:31:07.313071+00:00", "quote", 14.33, 14.36]
["2026-09-30T13:31:07.320020+00:00", "quote", 14.33, 14.36]
["2026-09-30T13:31:07.336530+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:31:07.336538+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:31:07.336563+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:31:07.336572+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:31:07.336616+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:31:07.336625+00:00", "trade", 14.33, 500.0]
["2026-09-30T13:31:07.336625+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:31:07.336627+00:00", "trade", 14.34, 50.0]
["2026-09-30T13:31:07.336629+00:00", "trade", 14.33, 25.0]
["2026-09-30T13:31:07.336629+00:00", "trade", 14.33, 5.0]
["2026-09-30T13:31:07.336656+00:00", "trade", 14.34, 50.0]
["2026-09-30T13:31:07.336657+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:31:07.336674+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:31:07.336725+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:31:07.336733+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:31:07.336742+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:31:07.336750+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:31:07.336759+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:31:07.336782+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:31:07.336788+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:31:07.336800+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:31:07.336828+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:31:07.336829+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:31:07.336927+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:31:07.336948+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:31:07.336963+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:31:07.336972+00:00", "trade", 14.33, 161.0]
["2026-09-30T13:31:07.336986+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:31:07.336995+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:31:07.337002+00:00", "trade", 14.33, 100.0]
["2026-09-30T13:31:07.337002+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:31:07.337003+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:31:07.337049+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:31:07.337103+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:31:07.337121+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:31:07.337134+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:31:07.337177+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:31:07.337216+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:31:07.337247+00:00", "quote", 14.31, 14.34]
["2026-09-30T13:31:07.337281+00:00", "quote", 14.31, 14.34]
["2026-09-30T13:31:07.337433+00:00", "quote", 14.31, 14.34]
["2026-09-30T13:31:07.341010+00:00", "quote", 14.31, 14.34]
["2026-09-30T13:31:07.341539+00:00", "quote", 14.31, 14.34]
["2026-09-30T13:31:07.341782+00:00", "quote", 14.31, 14.34]
["2026-09-30T13:31:07.343298+00:00", "quote", 14.31, 14.34]
["2026-09-30T13:31:07.386860+00:00", "quote", 14.31, 14.34]
["2026-09-30T13:31:07.386868+00:00", "quote", 14.31, 14.34]
["2026-09-30T13:31:07.391557+00:00", "quote", 14.31, 14.34]
["2026-09-30T13:31:07.391586+00:00", "quote", 14.31, 14.34]
["2026-09-30T13:31:07.422096+00:00", "quote", 14.31, 14.34]
["2026-09-30T13:31:07.422202+00:00", "quote", 14.31, 14.35]
["2026-09-30T13:31:07.422530+00:00", "quote", 14.31, 14.35]
["2026-09-30T13:31:07.422553+00:00", "quote", 14.31, 14.35]
["2026-09-30T13:31:07.423000+00:00", "quote", 14.31, 14.35]
["2026-09-30T13:31:07.425895+00:00", "quote", 14.31, 14.35]
["2026-09-30T13:31:07.456204+00:00", "quote", 14.31, 14.35]
["2026-09-30T13:31:07.458445+00:00", "quote", 14.31, 14.35]
["2026-09-30T13:31:07.458695+00:00", "quote", 14.31, 14.35]
["2026-09-30T13:31:07.461907+00:00", "quote", 14.31, 14.35]
["2026-09-30T13:31:07.515112+00:00", "trade", 14.33, 5.0]
["2026-09-30T13:31:07.527008+00:00", "quote", 14.31, 14.35]
["2026-09-30T13:31:07.543568+00:00", "quote", 14.31, 14.35]
["2026-09-30T13:31:07.643756+00:00", "quote", 14.31, 14.35]
["2026-09-30T13:31:07.656233+00:00", "quote", 14.31, 14.35]
["2026-09-30T13:31:07.671017+00:00", "quote", 14.31, 14.35]
["2026-09-30T13:31:07.674303+00:00", "quote", 14.31, 14.34]
["2026-09-30T13:31:07.674822+00:00", "quote", 14.31, 14.34]
["2026-09-30T13:31:07.675328+00:00", "quote", 14.31, 14.34]
["2026-09-30T13:31:07.742591+00:00", "quote", 14.31, 14.34]
["2026-09-30T13:31:07.742860+00:00", "quote", 14.31, 14.34]
["2026-09-30T13:31:07.742923+00:00", "quote", 14.31, 14.34]
["2026-09-30T13:31:07.742932+00:00", "quote", 14.31, 14.34]
["2026-09-30T13:31:07.742962+00:00", "quote", 14.31, 14.34]
["2026-09-30T13:31:07.743631+00:00", "quote", 14.31, 14.34]
["2026-09-30T13:31:07.743645+00:00", "quote", 14.31, 14.34]
["2026-09-30T13:31:07.743710+00:00", "quote", 14.31, 14.34]
["2026-09-30T13:31:07.743824+00:00", "quote", 14.31, 14.34]
["2026-09-30T13:31:07.743848+00:00", "quote", 14.31, 14.34]
["2026-09-30T13:31:07.743863+00:00", "quote", 14.31, 14.34]
["2026-09-30T13:31:07.743867+00:00", "quote", 14.31, 14.34]
["2026-09-30T13:31:07.743915+00:00", "quote", 14.31, 14.34]
["2026-09-30T13:31:07.743936+00:00", "quote", 14.31, 14.34]
["2026-09-30T13:31:07.743999+00:00", "quote", 14.31, 14.34]
["2026-09-30T13:31:07.744104+00:00", "quote", 14.31, 14.34]
["2026-09-30T13:31:07.744114+00:00", "quote", 14.31, 14.34]
["2026-09-30T13:31:07.744131+00:00", "quote", 14.31, 14.34]
["2026-09-30T13:31:07.744190+00:00", "quote", 14.31, 14.34]
["2026-09-30T13:31:07.744409+00:00", "quote", 14.31, 14.34]
["2026-09-30T13:31:07.744470+00:00", "quote", 14.31, 14.34]
["2026-09-30T13:31:07.744477+00:00", "quote", 14.31, 14.34]
["2026-09-30T13:31:07.744496+00:00", "quote", 14.31, 14.34]
["2026-09-30T13:31:07.744559+00:00", "quote", 14.31, 14.34]
["2026-09-30T13:31:07.744584+00:00", "quote", 14.31, 14.34]
["2026-09-30T13:31:07.744590+00:00", "quote", 14.31, 14.34]
["2026-09-30T13:31:07.744600+00:00", "quote", 14.31, 14.34]
["2026-09-30T13:31:07.744645+00:00", "quote", 14.31, 14.34]
["2026-09-30T13:31:07.744646+00:00", "quote", 14.31, 14.34]
["2026-09-30T13:31:07.744770+00:00", "quote", 14.31, 14.34]
["2026-09-30T13:31:07.744794+00:00", "quote", 14.31, 14.34]
["2026-09-30T13:31:07.744864+00:00", "quote", 14.31, 14.34]
["2026-09-30T13:31:07.744865+00:00", "quote", 14.31, 14.34]
["2026-09-30T13:31:07.744891+00:00", "quote", 14.31, 14.34]
["2026-09-30T13:31:07.744921+00:00", "quote", 14.31, 14.34]
["2026-09-30T13:31:07.744947+00:00", "quote", 14.31, 14.34]
["2026-09-30T13:31:07.744972+00:00", "quote", 14.31, 14.34]
["2026-09-30T13:31:07.745033+00:00", "quote", 14.31, 14.34]
["2026-09-30T13:31:07.745034+00:00", "quote", 14.31, 14.34]
["2026-09-30T13:31:07.745169+00:00", "quote", 14.31, 14.34]
["2026-09-30T13:31:07.745189+00:00", "quote", 14.31, 14.34]
["2026-09-30T13:31:07.745254+00:00", "quote", 14.31, 14.34]
["2026-09-30T13:31:07.745262+00:00", "quote", 14.31, 14.34]
["2026-09-30T13:31:07.745321+00:00", "quote", 14.31, 14.34]
["2026-09-30T13:31:07.745329+00:00", "quote", 14.31, 14.34]
["2026-09-30T13:31:07.745484+00:00", "quote", 14.31, 14.34]
["2026-09-30T13:31:07.745494+00:00", "quote", 14.31, 14.34]
["2026-09-30T13:31:07.745509+00:00", "quote", 14.31, 14.34]
["2026-09-30T13:31:07.745550+00:00", "quote", 14.31, 14.34]
["2026-09-30T13:31:07.745563+00:00", "quote", 14.31, 14.34]
["2026-09-30T13:31:07.745571+00:00", "quote", 14.31, 14.34]
["2026-09-30T13:31:07.745592+00:00", "quote", 14.31, 14.34]
["2026-09-30T13:31:07.745619+00:00", "quote", 14.31, 14.34]
["2026-09-30T13:31:07.745680+00:00", "quote", 14.31, 14.34]
["2026-09-30T13:31:07.745691+00:00", "quote", 14.31, 14.34]
["2026-09-30T13:31:07.745710+00:00", "quote", 14.31, 14.34]
["2026-09-30T13:31:07.745748+00:00", "quote", 14.31, 14.34]
["2026-09-30T13:31:07.745811+00:00", "quote", 14.31, 14.34]
["2026-09-30T13:31:07.745835+00:00", "quote", 14.31, 14.34]
["2026-09-30T13:31:07.745876+00:00", "quote", 14.31, 14.34]
["2026-09-30T13:31:07.745894+00:00", "quote", 14.31, 14.34]
["2026-09-30T13:31:07.745926+00:00", "quote", 14.31, 14.34]
["2026-09-30T13:31:07.745935+00:00", "quote", 14.31, 14.34]
["2026-09-30T13:31:07.745959+00:00", "quote", 14.31, 14.34]
["2026-09-30T13:31:07.745964+00:00", "quote", 14.31, 14.34]
["2026-09-30T13:31:07.745990+00:00", "quote", 14.31, 14.34]
["2026-09-30T13:31:07.746018+00:00", "quote", 14.31, 14.34]
["2026-09-30T13:31:07.746021+00:00", "quote", 14.31, 14.34]
["2026-09-30T13:31:07.746046+00:00", "quote", 14.31, 14.34]
["2026-09-30T13:31:07.746115+00:00", "quote", 14.31, 14.34]
["2026-09-30T13:31:07.746175+00:00", "quote", 14.31, 14.34]
["2026-09-30T13:31:07.746231+00:00", "quote", 14.31, 14.34]
["2026-09-30T13:31:07.746291+00:00", "quote", 14.31, 14.34]
["2026-09-30T13:31:07.754621+00:00", "quote", 14.31, 14.34]
["2026-09-30T13:31:07.754724+00:00", "quote", 14.31, 14.34]
["2026-09-30T13:31:07.754947+00:00", "quote", 14.31, 14.34]
["2026-09-30T13:31:07.755320+00:00", "quote", 14.31, 14.35]
["2026-09-30T13:31:07.755495+00:00", "quote", 14.31, 14.34]
["2026-09-30T13:31:07.755723+00:00", "quote", 14.31, 14.35]
["2026-09-30T13:31:07.775956+00:00", "quote", 14.31, 14.35]
["2026-09-30T13:31:07.785792+00:00", "quote", 14.31, 14.34]
["2026-09-30T13:31:07.786238+00:00", "quote", 14.31, 14.34]
["2026-09-30T13:31:07.786694+00:00", "quote", 14.31, 14.34]
["2026-09-30T13:31:07.867066+00:00", "quote", 14.31, 14.34]
["2026-09-30T13:31:07.917798+00:00", "quote", 14.31, 14.34]
["2026-09-30T13:31:07.917805+00:00", "quote", 14.31, 14.34]
["2026-09-30T13:31:07.917815+00:00", "quote", 14.31, 14.34]
["2026-09-30T13:31:07.918442+00:00", "quote", 14.31, 14.35]
["2026-09-30T13:31:07.921640+00:00", "quote", 14.31, 14.35]
["2026-09-30T13:31:07.966776+00:00", "quote", 14.31, 14.35]
["2026-09-30T13:31:07.966979+00:00", "quote", 14.32, 14.35]
["2026-09-30T13:31:07.967178+00:00", "quote", 14.32, 14.35]
["2026-09-30T13:31:07.967411+00:00", "quote", 14.32, 14.35]
["2026-09-30T13:31:07.968287+00:00", "quote", 14.32, 14.35]
["2026-09-30T13:31:07.968370+00:00", "quote", 14.32, 14.35]
["2026-09-30T13:31:07.968421+00:00", "quote", 14.32, 14.35]
["2026-09-30T13:31:07.968790+00:00", "quote", 14.32, 14.35]
["2026-09-30T13:31:07.979520+00:00", "quote", 14.32, 14.35]
["2026-09-30T13:31:07.979864+00:00", "quote", 14.31, 14.35]
["2026-09-30T13:31:08.221015+00:00", "quote", 14.32, 14.35]
["2026-09-30T13:31:08.221379+00:00", "quote", 14.32, 14.35]
["2026-09-30T13:31:08.221874+00:00", "quote", 14.32, 14.35]
["2026-09-30T13:31:08.232971+00:00", "trade", 14.34, 70.0]
["2026-09-30T13:31:08.254580+00:00", "quote", 14.32, 14.36]
["2026-09-30T13:31:08.254667+00:00", "quote", 14.32, 14.36]
["2026-09-30T13:31:08.254674+00:00", "quote", 14.32, 14.36]
["2026-09-30T13:31:08.254691+00:00", "quote", 14.32, 14.36]
["2026-09-30T13:31:08.254722+00:00", "quote", 14.32, 14.36]
["2026-09-30T13:31:08.254950+00:00", "quote", 14.32, 14.36]
["2026-09-30T13:31:08.254956+00:00", "quote", 14.32, 14.36]
["2026-09-30T13:31:08.254977+00:00", "quote", 14.32, 14.36]
["2026-09-30T13:31:08.254981+00:00", "quote", 14.32, 14.36]
["2026-09-30T13:31:08.254988+00:00", "quote", 14.32, 14.36]
["2026-09-30T13:31:08.255009+00:00", "quote", 14.32, 14.36]
["2026-09-30T13:31:08.255037+00:00", "quote", 14.32, 14.36]
["2026-09-30T13:31:08.255099+00:00", "quote", 14.32, 14.36]
["2026-09-30T13:31:08.255123+00:00", "quote", 14.32, 14.36]
["2026-09-30T13:31:08.262479+00:00", "quote", 14.32, 14.36]
["2026-09-30T13:31:08.262792+00:00", "quote", 14.33, 14.36]
["2026-09-30T13:31:08.263011+00:00", "quote", 14.33, 14.36]
["2026-09-30T13:31:08.263131+00:00", "quote", 14.33, 14.36]
["2026-09-30T13:31:08.295295+00:00", "quote", 14.32, 14.36]
["2026-09-30T13:31:08.295302+00:00", "quote", 14.32, 14.36]
["2026-09-30T13:31:08.379715+00:00", "quote", 14.32, 14.36]
["2026-09-30T13:31:08.379743+00:00", "quote", 14.32, 14.36]
["2026-09-30T13:31:08.380636+00:00", "quote", 14.32, 14.36]
["2026-09-30T13:31:08.388573+00:00", "quote", 14.33, 14.36]
["2026-09-30T13:31:08.388595+00:00", "quote", 14.32, 14.36]
["2026-09-30T13:31:08.388602+00:00", "quote", 14.32, 14.36]
["2026-09-30T13:31:08.388644+00:00", "quote", 14.32, 14.36]
["2026-09-30T13:31:08.388788+00:00", "quote", 14.32, 14.36]
["2026-09-30T13:31:08.389025+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:31:08.424527+00:00", "quote", 14.32, 14.36]
["2026-09-30T13:31:08.623683+00:00", "quote", 14.33, 14.36]
["2026-09-30T13:31:08.624412+00:00", "quote", 14.33, 14.36]
["2026-09-30T13:31:08.624872+00:00", "quote", 14.33, 14.36]
["2026-09-30T13:31:08.625292+00:00", "quote", 14.33, 14.36]
["2026-09-30T13:31:08.627015+00:00", "quote", 14.33, 14.36]
["2026-09-30T13:31:08.627472+00:00", "quote", 14.33, 14.36]
["2026-09-30T13:31:08.674305+00:00", "quote", 14.33, 14.36]
["2026-09-30T13:31:08.675381+00:00", "quote", 14.33, 14.36]
["2026-09-30T13:31:08.675532+00:00", "quote", 14.33, 14.36]
["2026-09-30T13:31:08.676058+00:00", "quote", 14.33, 14.36]
["2026-09-30T13:31:08.690351+00:00", "quote", 14.33, 14.36]
["2026-09-30T13:31:08.777728+00:00", "trade", 14.3401, 1.0]
["2026-09-30T13:31:09.003371+00:00", "quote", 14.32, 14.36]
["2026-09-30T13:31:09.354663+00:00", "trade", 14.32, 500.0]
["2026-09-30T13:31:09.391782+00:00", "trade", 14.335, 604.0]
["2026-09-30T13:31:10.106445+00:00", "trade", 14.34, 1800.0]
["2026-09-30T13:31:10.257816+00:00", "quote", 14.32, 14.36]
["2026-09-30T13:31:10.258089+00:00", "quote", 14.33, 14.36]
["2026-09-30T13:31:10.258815+00:00", "quote", 14.33, 14.36]
["2026-09-30T13:31:10.259268+00:00", "quote", 14.33, 14.36]
["2026-09-30T13:31:11.171973+00:00", "trade", 14.34, 10.0]
["2026-09-30T13:31:11.442363+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:31:11.442907+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:31:11.444834+00:00", "trade", 14.35, 400.0]
["2026-09-30T13:31:11.445131+00:00", "trade", 14.36, 519.0]
["2026-09-30T13:31:11.445131+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:31:11.445133+00:00", "trade", 14.36, 1.0]
["2026-09-30T13:31:11.445134+00:00", "trade", 14.36, 100.0]
["2026-09-30T13:31:11.445136+00:00", "trade", 14.36, 3.0]
["2026-09-30T13:31:11.445153+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:31:11.445160+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:31:11.445166+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:31:11.445173+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:31:11.445180+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:31:11.445186+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:31:11.445200+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:31:11.445208+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:31:11.445228+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:31:11.445235+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:31:11.445537+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:31:11.445634+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:31:11.445654+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:31:11.445684+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:31:11.445911+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:31:11.445940+00:00", "quote", 14.36, 14.36]
["2026-09-30T13:31:11.445947+00:00", "quote", 14.36, 14.36]
["2026-09-30T13:31:11.446003+00:00", "trade", 14.36, 100.0]
["2026-09-30T13:31:11.446003+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:31:11.477121+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:31:11.477498+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:31:11.584492+00:00", "trade", 14.37, 100.0]
["2026-09-30T13:31:11.584661+00:00", "trade", 14.3699, 100.0]
["2026-09-30T13:31:11.584900+00:00", "trade", 14.37, 100.0]
["2026-09-30T13:31:11.584928+00:00", "trade", 14.37, 100.0]
["2026-09-30T13:31:11.585046+00:00", "trade", 14.3699, 195.0]
["2026-09-30T13:31:11.585190+00:00", "trade", 14.37, 5.0]
["2026-09-30T13:31:11.585241+00:00", "trade", 14.3699, 100.0]
["2026-09-30T13:31:11.585267+00:00", "trade", 14.37, 100.0]
["2026-09-30T13:31:11.585289+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:31:11.585633+00:00", "trade", 14.37, 100.0]
["2026-09-30T13:31:11.586340+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:31:11.586346+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:31:11.586359+00:00", "trade", 14.37, 1.0]
["2026-09-30T13:31:11.586360+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:31:11.586360+00:00", "quote", 14.36, 14.38]
["2026-09-30T13:31:11.586363+00:00", "trade", 14.37, 1000.0]
["2026-09-30T13:31:11.586367+00:00", "quote", 14.36, 14.38]
["2026-09-30T13:31:11.586374+00:00", "quote", 14.36, 14.38]
["2026-09-30T13:31:11.586385+00:00", "quote", 14.36, 14.38]
["2026-09-30T13:31:11.586528+00:00", "trade", 14.37, 20.0]
["2026-09-30T13:31:11.586564+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:31:11.586705+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:31:11.586720+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:31:11.586734+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:31:11.586870+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:31:11.586931+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:31:11.586990+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:31:11.586999+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:31:11.587285+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:31:11.587369+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:31:11.587892+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:31:11.590501+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:31:11.590986+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:31:11.591253+00:00", "trade", 14.37, 4.0]
["2026-09-30T13:31:11.591713+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:31:11.592195+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:31:11.595041+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:31:11.596000+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:31:11.612351+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:31:11.617375+00:00", "quote", 14.36, 14.38]
["2026-09-30T13:31:11.617381+00:00", "quote", 14.36, 14.38]
["2026-09-30T13:31:11.660870+00:00", "trade", 14.37, 50.0]
["2026-09-30T13:31:11.660908+00:00", "quote", 14.36, 14.38]
["2026-09-30T13:31:11.660909+00:00", "trade", 14.37, 50.0]
["2026-09-30T13:31:11.660933+00:00", "quote", 14.36, 14.38]
["2026-09-30T13:31:11.660995+00:00", "quote", 14.36, 14.38]
["2026-09-30T13:31:11.661017+00:00", "quote", 14.36, 14.38]
["2026-09-30T13:31:11.661045+00:00", "quote", 14.36, 14.38]
["2026-09-30T13:31:11.661230+00:00", "quote", 14.36, 14.38]
["2026-09-30T13:31:11.661260+00:00", "quote", 14.36, 14.38]
["2026-09-30T13:31:11.661283+00:00", "quote", 14.36, 14.38]
["2026-09-30T13:31:11.661323+00:00", "quote", 14.36, 14.38]
["2026-09-30T13:31:11.661377+00:00", "quote", 14.36, 14.38]
["2026-09-30T13:31:11.661504+00:00", "quote", 14.36, 14.38]
["2026-09-30T13:31:11.664948+00:00", "quote", 14.36, 14.38]
["2026-09-30T13:31:11.665375+00:00", "quote", 14.36, 14.38]
["2026-09-30T13:31:11.665527+00:00", "quote", 14.35, 14.38]
["2026-09-30T13:31:11.665766+00:00", "trade", 14.37, 300.0]
["2026-09-30T13:31:11.673489+00:00", "quote", 14.35, 14.38]
["2026-09-30T13:31:11.673633+00:00", "quote", 14.35, 14.38]
["2026-09-30T13:31:11.674081+00:00", "quote", 14.35, 14.38]
["2026-09-30T13:31:11.674877+00:00", "quote", 14.35, 14.38]
["2026-09-30T13:31:11.695764+00:00", "quote", 14.35, 14.38]
["2026-09-30T13:31:11.793014+00:00", "quote", 14.35, 14.38]
["2026-09-30T13:31:11.793272+00:00", "quote", 14.35, 14.38]
["2026-09-30T13:31:12.212451+00:00", "trade", 14.35, 59.0]
["2026-09-30T13:31:12.213469+00:00", "quote", 14.35, 14.38]
["2026-09-30T13:31:12.213492+00:00", "quote", 14.35, 14.38]
["2026-09-30T13:31:12.610962+00:00", "trade", 14.38, 5000.0]
["2026-09-30T13:31:13.324493+00:00", "quote", 14.35, 14.38]
["2026-09-30T13:31:13.336415+00:00", "quote", 14.36, 14.38]
["2026-09-30T13:31:13.336733+00:00", "quote", 14.36, 14.38]
["2026-09-30T13:31:13.341419+00:00", "quote", 14.36, 14.38]
["2026-09-30T13:31:13.942535+00:00", "quote", 14.36, 14.38]
["2026-09-30T13:31:13.964257+00:00", "quote", 14.36, 14.38]
["2026-09-30T13:31:13.964290+00:00", "quote", 14.36, 14.38]
["2026-09-30T13:31:13.964477+00:00", "quote", 14.36, 14.38]
["2026-09-30T13:31:13.965040+00:00", "quote", 14.36, 14.38]
["2026-09-30T13:31:13.965389+00:00", "quote", 14.36, 14.38]
["2026-09-30T13:31:13.976116+00:00", "quote", 14.36, 14.38]
["2026-09-30T13:31:14.083698+00:00", "quote", 14.36, 14.38]
["2026-09-30T13:31:14.751485+00:00", "trade", 14.37, 500.0]
["2026-09-30T13:31:14.989097+00:00", "trade", 14.3608, 13.0]
["2026-09-30T13:31:15.063823+00:00", "quote", 14.36, 14.38]
["2026-09-30T13:31:15.063824+00:00", "trade", 14.38, 5.0]
["2026-09-30T13:31:15.063844+00:00", "trade", 14.38, 295.0]
["2026-09-30T13:31:15.063844+00:00", "quote", 14.36, 14.4]
["2026-09-30T13:31:15.063851+00:00", "quote", 14.37, 14.4]
["2026-09-30T13:31:15.063866+00:00", "quote", 14.37, 14.4]
["2026-09-30T13:31:15.063872+00:00", "quote", 14.37, 14.4]
["2026-09-30T13:31:15.063879+00:00", "quote", 14.37, 14.4]
["2026-09-30T13:31:15.063885+00:00", "quote", 14.37, 14.4]
["2026-09-30T13:31:15.063892+00:00", "quote", 14.37, 14.4]
["2026-09-30T13:31:15.063906+00:00", "quote", 14.37, 14.4]
["2026-09-30T13:31:15.063927+00:00", "quote", 14.37, 14.4]
["2026-09-30T13:31:15.063957+00:00", "quote", 14.37, 14.4]
["2026-09-30T13:31:15.063969+00:00", "quote", 14.37, 14.4]
["2026-09-30T13:31:15.063998+00:00", "quote", 14.37, 14.4]
["2026-09-30T13:31:15.064153+00:00", "quote", 14.37, 14.4]
["2026-09-30T13:31:15.064161+00:00", "quote", 14.37, 14.4]
["2026-09-30T13:31:15.064172+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:31:15.064385+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:31:15.064395+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:31:15.064517+00:00", "quote", 14.38, 14.41]
["2026-09-30T13:31:15.064548+00:00", "quote", 14.38, 14.41]
["2026-09-30T13:31:15.064903+00:00", "quote", 14.38, 14.41]
["2026-09-30T13:31:15.064950+00:00", "quote", 14.38, 14.41]
["2026-09-30T13:31:15.065013+00:00", "quote", 14.38, 14.41]
["2026-09-30T13:31:15.065175+00:00", "quote", 14.38, 14.41]
["2026-09-30T13:31:15.065444+00:00", "quote", 14.38, 14.41]
["2026-09-30T13:31:15.068219+00:00", "quote", 14.38, 14.41]
["2026-09-30T13:31:15.068447+00:00", "quote", 14.38, 14.41]
["2026-09-30T13:31:15.068700+00:00", "quote", 14.38, 14.41]
["2026-09-30T13:31:15.068736+00:00", "quote", 14.38, 14.41]
["2026-09-30T13:31:15.068856+00:00", "quote", 14.38, 14.41]
["2026-09-30T13:31:15.069232+00:00", "quote", 14.38, 14.41]
["2026-09-30T13:31:15.069283+00:00", "quote", 14.38, 14.41]
["2026-09-30T13:31:15.074779+00:00", "quote", 14.38, 14.41]
["2026-09-30T13:31:15.075297+00:00", "quote", 14.38, 14.41]
["2026-09-30T13:31:15.075375+00:00", "quote", 14.38, 14.41]
["2026-09-30T13:31:15.075483+00:00", "quote", 14.38, 14.41]
["2026-09-30T13:31:15.077438+00:00", "quote", 14.38, 14.41]
["2026-09-30T13:31:15.082578+00:00", "quote", 14.38, 14.41]
["2026-09-30T13:31:15.083031+00:00", "quote", 14.38, 14.41]
["2026-09-30T13:31:15.083197+00:00", "quote", 14.38, 14.41]
["2026-09-30T13:31:15.083260+00:00", "quote", 14.38, 14.41]
["2026-09-30T13:31:15.083992+00:00", "quote", 14.38, 14.41]
["2026-09-30T13:31:15.084136+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:31:15.084166+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:31:15.084197+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:31:15.084814+00:00", "trade", 14.39, 300.0]
["2026-09-30T13:31:15.085595+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:31:15.085793+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:31:15.086635+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:31:15.091033+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:31:15.098559+00:00", "quote", 14.37, 14.4]
["2026-09-30T13:31:15.101313+00:00", "trade", 14.38, 50.0]
["2026-09-30T13:31:15.101313+00:00", "quote", 14.37, 14.4]
["2026-09-30T13:31:15.101332+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:31:15.101340+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:31:15.101347+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:31:15.101361+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:31:15.101368+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:31:15.101383+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:31:15.101562+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:31:15.101592+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:31:15.101602+00:00", "trade", 14.38, 50.0]
["2026-09-30T13:31:15.101668+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:31:15.101946+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:31:15.101977+00:00", "quote", 14.36, 14.38]
["2026-09-30T13:31:15.102079+00:00", "quote", 14.36, 14.38]
["2026-09-30T13:31:15.102362+00:00", "quote", 14.36, 14.38]
["2026-09-30T13:31:15.102521+00:00", "quote", 14.36, 14.38]
["2026-09-30T13:31:15.119855+00:00", "quote", 14.36, 14.38]
["2026-09-30T13:31:15.137934+00:00", "quote", 14.36, 14.38]
["2026-09-30T13:31:15.137960+00:00", "quote", 14.36, 14.38]
["2026-09-30T13:31:15.142736+00:00", "quote", 14.36, 14.39]
["2026-09-30T13:31:15.142763+00:00", "quote", 14.36, 14.39]
["2026-09-30T13:31:15.183193+00:00", "quote", 14.36, 14.39]
["2026-09-30T13:31:15.188026+00:00", "quote", 14.36, 14.39]
["2026-09-30T13:31:15.188416+00:00", "quote", 14.36, 14.4]
["2026-09-30T13:31:15.188940+00:00", "quote", 14.36, 14.39]
["2026-09-30T13:31:15.189359+00:00", "quote", 14.36, 14.39]
["2026-09-30T13:31:15.240853+00:00", "quote", 14.36, 14.4]
["2026-09-30T13:31:15.571891+00:00", "quote", 14.36, 14.4]
["2026-09-30T13:31:15.572361+00:00", "quote", 14.36, 14.4]
["2026-09-30T13:31:15.572384+00:00", "quote", 14.36, 14.4]
["2026-09-30T13:31:15.572391+00:00", "quote", 14.36, 14.4]
["2026-09-30T13:31:15.572568+00:00", "quote", 14.36, 14.4]
["2026-09-30T13:31:15.572680+00:00", "quote", 14.36, 14.4]
["2026-09-30T13:31:15.572710+00:00", "quote", 14.36, 14.4]
["2026-09-30T13:31:15.572995+00:00", "quote", 14.36, 14.4]
["2026-09-30T13:31:15.573005+00:00", "quote", 14.36, 14.4]
["2026-09-30T13:31:15.573057+00:00", "quote", 14.36, 14.4]
["2026-09-30T13:31:15.573067+00:00", "quote", 14.36, 14.4]
["2026-09-30T13:31:15.573106+00:00", "quote", 14.36, 14.4]
["2026-09-30T13:31:15.573116+00:00", "quote", 14.36, 14.4]
["2026-09-30T13:31:15.573145+00:00", "quote", 14.36, 14.4]
["2026-09-30T13:31:15.573156+00:00", "quote", 14.36, 14.4]
["2026-09-30T13:31:15.575454+00:00", "quote", 14.37, 14.4]
["2026-09-30T13:31:15.594083+00:00", "quote", 14.37, 14.4]
["2026-09-30T13:31:15.613258+00:00", "quote", 14.37, 14.4]
["2026-09-30T13:31:15.618687+00:00", "quote", 14.37, 14.4]
["2026-09-30T13:31:15.619085+00:00", "quote", 14.37, 14.4]
["2026-09-30T13:31:15.619481+00:00", "quote", 14.37, 14.4]
["2026-09-30T13:31:15.619495+00:00", "quote", 14.37, 14.4]
["2026-09-30T13:31:15.619596+00:00", "quote", 14.37, 14.4]
["2026-09-30T13:31:15.620048+00:00", "quote", 14.37, 14.4]
["2026-09-30T13:31:15.758782+00:00", "trade", 14.385, 5.0]
["2026-09-30T13:31:15.759892+00:00", "quote", 14.37, 14.4]
["2026-09-30T13:31:15.759956+00:00", "quote", 14.37, 14.4]
["2026-09-30T13:31:15.759977+00:00", "quote", 14.37, 14.4]
["2026-09-30T13:31:15.759986+00:00", "quote", 14.37, 14.4]
["2026-09-30T13:31:15.760000+00:00", "quote", 14.37, 14.4]
["2026-09-30T13:31:15.760093+00:00", "quote", 14.36, 14.4]
["2026-09-30T13:31:15.760146+00:00", "quote", 14.37, 14.4]
["2026-09-30T13:31:15.760334+00:00", "quote", 14.36, 14.4]
["2026-09-30T13:31:15.760380+00:00", "quote", 14.36, 14.4]
["2026-09-30T13:31:15.760400+00:00", "quote", 14.37, 14.4]
["2026-09-30T13:31:15.760456+00:00", "quote", 14.37, 14.4]
["2026-09-30T13:31:15.760671+00:00", "quote", 14.37, 14.4]
["2026-09-30T13:31:15.760780+00:00", "quote", 14.37, 14.4]
["2026-09-30T13:31:15.760804+00:00", "quote", 14.36, 14.4]
["2026-09-30T13:31:15.760809+00:00", "quote", 14.37, 14.4]
["2026-09-30T13:31:15.760819+00:00", "quote", 14.36, 14.4]
["2026-09-30T13:31:15.760862+00:00", "quote", 14.37, 14.4]
["2026-09-30T13:31:15.760869+00:00", "quote", 14.37, 14.4]
["2026-09-30T13:31:15.761938+00:00", "quote", 14.37, 14.41]
["2026-09-30T13:31:15.761938+00:00", "quote", 14.37, 14.41]
["2026-09-30T13:31:15.762923+00:00", "quote", 14.37, 14.41]
["2026-09-30T13:31:15.763404+00:00", "quote", 14.37, 14.41]
["2026-09-30T13:31:15.763434+00:00", "quote", 14.37, 14.41]
["2026-09-30T13:31:15.763435+00:00", "quote", 14.37, 14.41]
["2026-09-30T13:31:15.763543+00:00", "quote", 14.37, 14.41]
["2026-09-30T13:31:15.763640+00:00", "quote", 14.37, 14.41]
["2026-09-30T13:31:15.763910+00:00", "quote", 14.37, 14.41]
["2026-09-30T13:31:15.765518+00:00", "quote", 14.37, 14.41]
["2026-09-30T13:31:15.765529+00:00", "quote", 14.37, 14.41]
["2026-09-30T13:31:15.765540+00:00", "quote", 14.37, 14.41]
["2026-09-30T13:31:15.765606+00:00", "quote", 14.37, 14.41]
["2026-09-30T13:31:15.765993+00:00", "quote", 14.37, 14.41]
["2026-09-30T13:31:15.766003+00:00", "quote", 14.37, 14.41]
["2026-09-30T13:31:15.766066+00:00", "quote", 14.37, 14.41]
["2026-09-30T13:31:15.766083+00:00", "quote", 14.37, 14.41]
["2026-09-30T13:31:15.766088+00:00", "quote", 14.37, 14.41]
["2026-09-30T13:31:15.766095+00:00", "quote", 14.37, 14.41]
["2026-09-30T13:31:15.766111+00:00", "quote", 14.37, 14.41]
["2026-09-30T13:31:15.766493+00:00", "quote", 14.37, 14.41]
["2026-09-30T13:31:15.767729+00:00", "quote", 14.37, 14.41]
["2026-09-30T13:31:15.768044+00:00", "quote", 14.37, 14.41]
["2026-09-30T13:31:15.768502+00:00", "quote", 14.37, 14.41]
["2026-09-30T13:31:15.768530+00:00", "quote", 14.37, 14.41]
["2026-09-30T13:31:15.768819+00:00", "quote", 14.37, 14.41]
["2026-09-30T13:31:15.768922+00:00", "quote", 14.37, 14.41]
["2026-09-30T13:31:15.768945+00:00", "quote", 14.37, 14.41]
["2026-09-30T13:31:15.769157+00:00", "quote", 14.37, 14.41]
["2026-09-30T13:31:15.769499+00:00", "quote", 14.37, 14.41]
["2026-09-30T13:31:15.782501+00:00", "quote", 14.37, 14.41]
["2026-09-30T13:31:15.782533+00:00", "quote", 14.37, 14.41]
["2026-09-30T13:31:15.782764+00:00", "quote", 14.37, 14.41]
["2026-09-30T13:31:15.782926+00:00", "quote", 14.37, 14.41]
["2026-09-30T13:31:15.783413+00:00", "quote", 14.37, 14.41]
["2026-09-30T13:31:15.789278+00:00", "quote", 14.37, 14.41]
["2026-09-30T13:31:15.789549+00:00", "quote", 14.37, 14.41]
["2026-09-30T13:31:15.789971+00:00", "quote", 14.37, 14.41]
["2026-09-30T13:31:15.790471+00:00", "quote", 14.37, 14.41]
["2026-09-30T13:31:15.823797+00:00", "quote", 14.37, 14.41]
["2026-09-30T13:31:15.823852+00:00", "quote", 14.37, 14.41]
["2026-09-30T13:31:15.823873+00:00", "quote", 14.37, 14.41]
["2026-09-30T13:31:15.824170+00:00", "quote", 14.37, 14.41]
["2026-09-30T13:31:16.681642+00:00", "trade", 14.38, 50.0]
["2026-09-30T13:31:16.681661+00:00", "quote", 14.37, 14.4]
["2026-09-30T13:31:16.681668+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:31:16.681670+00:00", "trade", 14.38, 1.0]
["2026-09-30T13:31:16.681718+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:31:16.682088+00:00", "quote", 14.36, 14.39]
["2026-09-30T13:31:16.682175+00:00", "quote", 14.36, 14.39]
["2026-09-30T13:31:16.682300+00:00", "quote", 14.36, 14.39]
["2026-09-30T13:31:16.682391+00:00", "quote", 14.36, 14.39]
["2026-09-30T13:31:16.682479+00:00", "quote", 14.36, 14.39]
["2026-09-30T13:31:16.682542+00:00", "quote", 14.36, 14.39]
["2026-09-30T13:31:16.682554+00:00", "quote", 14.36, 14.39]
["2026-09-30T13:31:16.682594+00:00", "quote", 14.36, 14.39]
["2026-09-30T13:31:16.682629+00:00", "quote", 14.36, 14.39]
["2026-09-30T13:31:16.688697+00:00", "quote", 14.36, 14.39]
["2026-09-30T13:31:16.688725+00:00", "quote", 14.36, 14.39]
["2026-09-30T13:31:16.689098+00:00", "quote", 14.36, 14.4]
["2026-09-30T13:31:16.694371+00:00", "quote", 14.36, 14.4]
["2026-09-30T13:31:16.702212+00:00", "quote", 14.36, 14.4]
["2026-09-30T13:31:16.718517+00:00", "quote", 14.36, 14.4]
["2026-09-30T13:31:16.719773+00:00", "quote", 14.36, 14.4]
["2026-09-30T13:31:16.723328+00:00", "quote", 14.36, 14.4]
["2026-09-30T13:31:16.815529+00:00", "quote", 14.36, 14.4]
["2026-09-30T13:31:16.831181+00:00", "quote", 14.36, 14.4]
["2026-09-30T13:31:16.831281+00:00", "quote", 14.36, 14.4]
["2026-09-30T13:31:16.831449+00:00", "quote", 14.36, 14.39]
["2026-09-30T13:31:16.831570+00:00", "quote", 14.36, 14.39]
["2026-09-30T13:31:16.831922+00:00", "quote", 14.36, 14.39]
["2026-09-30T13:31:16.831941+00:00", "quote", 14.36, 14.39]
["2026-09-30T13:31:16.832023+00:00", "quote", 14.36, 14.39]
["2026-09-30T13:31:16.832160+00:00", "quote", 14.36, 14.39]
["2026-09-30T13:31:16.832220+00:00", "quote", 14.36, 14.39]
["2026-09-30T13:31:16.832239+00:00", "quote", 14.36, 14.39]
["2026-09-30T13:31:16.832241+00:00", "quote", 14.36, 14.39]
["2026-09-30T13:31:16.833668+00:00", "quote", 14.36, 14.39]
["2026-09-30T13:31:16.834016+00:00", "quote", 14.36, 14.39]
["2026-09-30T13:31:16.834389+00:00", "quote", 14.36, 14.39]
["2026-09-30T13:31:16.836179+00:00", "quote", 14.36, 14.39]
["2026-09-30T13:31:16.865645+00:00", "quote", 14.36, 14.39]
["2026-09-30T13:31:16.867175+00:00", "quote", 14.36, 14.39]
["2026-09-30T13:31:16.885688+00:00", "quote", 14.36, 14.39]
["2026-09-30T13:31:16.990924+00:00", "quote", 14.36, 14.39]
["2026-09-30T13:31:17.027218+00:00", "quote", 14.36, 14.39]
["2026-09-30T13:31:17.180750+00:00", "quote", 14.36, 14.39]
["2026-09-30T13:31:17.429821+00:00", "quote", 14.36, 14.39]
["2026-09-30T13:31:18.892903+00:00", "quote", 14.36, 14.39]
["2026-09-30T13:31:19.445035+00:00", "trade", 14.3735, 100.0]
["2026-09-30T13:31:19.562944+00:00", "trade", 14.375, 1000.0]
["2026-09-30T13:31:19.565404+00:00", "quote", 14.36, 14.39]
["2026-09-30T13:31:19.565454+00:00", "quote", 14.36, 14.39]
["2026-09-30T13:31:19.565504+00:00", "quote", 14.36, 14.39]
["2026-09-30T13:31:19.727986+00:00", "trade", 14.386, 25.0]
["2026-09-30T13:31:20.860948+00:00", "quote", 14.36, 14.4]
["2026-09-30T13:31:20.861019+00:00", "quote", 14.36, 14.4]
["2026-09-30T13:31:20.861247+00:00", "quote", 14.36, 14.4]
["2026-09-30T13:31:20.861504+00:00", "quote", 14.36, 14.39]
["2026-09-30T13:31:20.861524+00:00", "quote", 14.36, 14.4]
["2026-09-30T13:31:20.861974+00:00", "quote", 14.36, 14.39]
["2026-09-30T13:31:20.862016+00:00", "quote", 14.36, 14.4]
["2026-09-30T13:31:20.862483+00:00", "quote", 14.36, 14.39]
["2026-09-30T13:31:20.862504+00:00", "quote", 14.36, 14.4]
["2026-09-30T13:31:20.862792+00:00", "quote", 14.36, 14.4]
["2026-09-30T13:31:20.862807+00:00", "quote", 14.36, 14.39]
["2026-09-30T13:31:20.862828+00:00", "quote", 14.36, 14.39]
["2026-09-30T13:31:20.862853+00:00", "quote", 14.36, 14.39]
["2026-09-30T13:31:20.862912+00:00", "quote", 14.36, 14.39]
["2026-09-30T13:31:20.862962+00:00", "quote", 14.36, 14.39]
["2026-09-30T13:31:20.863159+00:00", "quote", 14.36, 14.39]
["2026-09-30T13:31:20.863228+00:00", "quote", 14.36, 14.39]
["2026-09-30T13:31:20.863424+00:00", "quote", 14.36, 14.39]
["2026-09-30T13:31:20.863920+00:00", "quote", 14.36, 14.39]
["2026-09-30T13:31:20.864374+00:00", "quote", 14.36, 14.39]
["2026-09-30T13:31:20.864435+00:00", "quote", 14.36, 14.39]
["2026-09-30T13:31:21.058047+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:31:21.058404+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:31:21.063587+00:00", "quote", 14.36, 14.39]
["2026-09-30T13:31:21.143013+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:31:21.143413+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:31:21.143934+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:31:21.144392+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:31:21.144543+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:31:21.145050+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:31:21.145505+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:31:21.146322+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:31:21.148992+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:31:21.149129+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:31:21.150595+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:31:21.151101+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:31:21.151222+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:31:21.151734+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:31:21.158930+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:31:21.158979+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:31:21.159237+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:31:21.159309+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:31:21.159326+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:31:21.159335+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:31:21.159667+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:31:21.159690+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:31:21.159727+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:31:21.159749+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:31:21.159794+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:31:21.159878+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:31:21.160096+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:31:21.160406+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:31:21.172905+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:31:21.172930+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:31:21.224546+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:31:21.227913+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:31:21.351194+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:31:21.442158+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:31:21.537275+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:31:21.638594+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:31:21.639326+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:31:21.639334+00:00", "quote", 14.36, 14.39]
["2026-09-30T13:31:21.707215+00:00", "quote", 14.36, 14.39]
["2026-09-30T13:31:21.775162+00:00", "quote", 14.36, 14.39]
["2026-09-30T13:31:21.945190+00:00", "quote", 14.36, 14.39]
["2026-09-30T13:31:22.019725+00:00", "trade", 14.375, 1800.0]
["2026-09-30T13:31:22.125190+00:00", "trade", 14.3891, 100.0]
["2026-09-30T13:31:22.250050+00:00", "quote", 14.36, 14.39]
["2026-09-30T13:31:22.250078+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:31:22.250144+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:31:22.250449+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:31:22.250464+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:31:22.250561+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:31:22.250621+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:31:22.250643+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:31:22.250773+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:31:22.250835+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:31:22.251170+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:31:22.251231+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:31:22.251254+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:31:22.251263+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:31:22.251270+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:31:22.251320+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:31:22.251382+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:31:22.253252+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:31:22.253324+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:31:22.263042+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:31:22.482766+00:00", "trade", 14.38, 7.0]
["2026-09-30T13:31:22.494282+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:31:22.494742+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:31:22.495316+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:31:22.499968+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:31:22.688390+00:00", "quote", 14.36, 14.39]
["2026-09-30T13:31:22.862017+00:00", "trade", 14.375, 6.0]
["2026-09-30T13:31:22.867990+00:00", "trade", 14.375, 7.0]
["2026-09-30T13:31:22.868067+00:00", "trade", 14.37, 50.0]
["2026-09-30T13:31:22.868067+00:00", "quote", 14.36, 14.39]
["2026-09-30T13:31:22.868096+00:00", "quote", 14.36, 14.38]
["2026-09-30T13:31:22.868127+00:00", "quote", 14.36, 14.38]
["2026-09-30T13:31:22.868134+00:00", "quote", 14.36, 14.38]
["2026-09-30T13:31:22.868142+00:00", "quote", 14.36, 14.38]
["2026-09-30T13:31:22.868159+00:00", "quote", 14.36, 14.38]
["2026-09-30T13:31:22.868194+00:00", "quote", 14.36, 14.38]
["2026-09-30T13:31:22.868202+00:00", "quote", 14.36, 14.38]
["2026-09-30T13:31:22.868238+00:00", "quote", 14.36, 14.38]
["2026-09-30T13:31:22.868271+00:00", "quote", 14.36, 14.38]
["2026-09-30T13:31:22.868279+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:31:22.868311+00:00", "trade", 14.37, 40.0]
["2026-09-30T13:31:22.868336+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:31:22.868361+00:00", "trade", 14.37, 50.0]
["2026-09-30T13:31:22.868362+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:31:22.868628+00:00", "trade", 14.37, 50.0]
["2026-09-30T13:31:22.868640+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:31:22.868643+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:31:22.868647+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:31:22.876703+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:31:22.884713+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:31:22.884714+00:00", "trade", 14.36, 6.0]
["2026-09-30T13:31:22.884743+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:31:22.884776+00:00", "trade", 14.36, 294.0]
["2026-09-30T13:31:22.884777+00:00", "trade", 14.36, 100.0]
["2026-09-30T13:31:22.884777+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:31:22.884785+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:31:22.884995+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:31:22.885002+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:31:22.885009+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:31:22.885033+00:00", "trade", 14.36, 100.0]
["2026-09-30T13:31:22.885186+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:31:22.885288+00:00", "trade", 14.36, 100.0]
["2026-09-30T13:31:22.885294+00:00", "trade", 14.36, 400.0]
["2026-09-30T13:31:22.885294+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:31:22.885309+00:00", "trade", 14.36, 69.0]
["2026-09-30T13:31:22.885358+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:31:22.885658+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:31:22.885929+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:31:22.889174+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:31:22.899254+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:31:22.899849+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:31:22.900243+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:31:22.902826+00:00", "trade", 14.35, 4.0]
["2026-09-30T13:31:22.902854+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:31:22.902861+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:31:22.903170+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:31:22.903307+00:00", "trade", 14.35, 50.0]
["2026-09-30T13:31:22.903431+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:31:22.904199+00:00", "trade", 14.355, 12.0]
["2026-09-30T13:31:22.918024+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:31:22.918048+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:31:22.918056+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:31:22.923430+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:31:22.939742+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:31:22.949154+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:31:22.949161+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:31:22.949538+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:31:22.950028+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:31:22.950160+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:31:22.950688+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:31:22.951138+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:31:22.951274+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:31:22.951775+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:31:22.952228+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:31:23.014941+00:00", "trade", 14.36, 19.0]
["2026-09-30T13:31:23.015027+00:00", "trade", 14.36, 100.0]
["2026-09-30T13:31:23.015029+00:00", "trade", 14.36, 100.0]
["2026-09-30T13:31:23.036790+00:00", "trade", 14.36, 100.0]
["2026-09-30T13:31:23.043814+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:31:23.044163+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:31:23.044213+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:31:23.044396+00:00", "quote", 14.35, 14.38]
["2026-09-30T13:31:23.044564+00:00", "quote", 14.35, 14.38]
["2026-09-30T13:31:23.044677+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:31:23.044788+00:00", "quote", 14.35, 14.38]
["2026-09-30T13:31:23.044848+00:00", "quote", 14.35, 14.38]
["2026-09-30T13:31:23.044885+00:00", "quote", 14.35, 14.38]
["2026-09-30T13:31:23.045158+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:31:23.045274+00:00", "quote", 14.35, 14.38]
["2026-09-30T13:31:23.045360+00:00", "quote", 14.35, 14.38]
["2026-09-30T13:31:23.045388+00:00", "quote", 14.35, 14.38]
["2026-09-30T13:31:23.045625+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:31:23.045652+00:00", "quote", 14.35, 14.38]
["2026-09-30T13:31:23.045683+00:00", "quote", 14.35, 14.38]
["2026-09-30T13:31:23.045692+00:00", "quote", 14.35, 14.38]
["2026-09-30T13:31:23.045693+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:31:23.045724+00:00", "quote", 14.35, 14.38]
["2026-09-30T13:31:23.045755+00:00", "quote", 14.35, 14.38]
["2026-09-30T13:31:23.045781+00:00", "quote", 14.35, 14.38]
["2026-09-30T13:31:23.045791+00:00", "quote", 14.35, 14.38]
["2026-09-30T13:31:23.046215+00:00", "quote", 14.35, 14.38]
["2026-09-30T13:31:23.058071+00:00", "quote", 14.35, 14.38]
["2026-09-30T13:31:23.060669+00:00", "quote", 14.35, 14.38]
["2026-09-30T13:31:23.081916+00:00", "quote", 14.35, 14.38]
["2026-09-30T13:31:23.082408+00:00", "quote", 14.35, 14.38]
["2026-09-30T13:31:23.082579+00:00", "quote", 14.35, 14.38]
["2026-09-30T13:31:23.100282+00:00", "quote", 14.35, 14.38]
["2026-09-30T13:31:23.100312+00:00", "quote", 14.36, 14.38]
["2026-09-30T13:31:23.100476+00:00", "quote", 14.36, 14.38]
["2026-09-30T13:31:23.134756+00:00", "quote", 14.36, 14.38]
["2026-09-30T13:31:23.138592+00:00", "trade", 14.38, 709.0]
["2026-09-30T13:31:23.138959+00:00", "trade", 14.38, 1.0]
["2026-09-30T13:31:23.149070+00:00", "quote", 14.36, 14.39]
["2026-09-30T13:31:23.149102+00:00", "quote", 14.36, 14.39]
["2026-09-30T13:31:23.149966+00:00", "quote", 14.36, 14.39]
["2026-09-30T13:31:23.179211+00:00", "quote", 14.36, 14.39]
["2026-09-30T13:31:23.203819+00:00", "quote", 14.36, 14.39]
["2026-09-30T13:31:23.203938+00:00", "quote", 14.36, 14.39]
["2026-09-30T13:31:23.203961+00:00", "quote", 14.36, 14.39]
["2026-09-30T13:31:23.204272+00:00", "quote", 14.36, 14.39]
["2026-09-30T13:31:23.204333+00:00", "quote", 14.36, 14.4]
["2026-09-30T13:31:23.318263+00:00", "quote", 14.36, 14.4]
["2026-09-30T13:31:23.348809+00:00", "quote", 14.36, 14.4]
["2026-09-30T13:31:23.518158+00:00", "quote", 14.36, 14.4]
["2026-09-30T13:31:23.871052+00:00", "quote", 14.36, 14.4]
["2026-09-30T13:31:24.040170+00:00", "quote", 14.36, 14.4]
["2026-09-30T13:31:24.282990+00:00", "quote", 14.36, 14.39]
["2026-09-30T13:31:24.283402+00:00", "quote", 14.36, 14.39]
["2026-09-30T13:31:24.283456+00:00", "quote", 14.36, 14.39]
["2026-09-30T13:31:24.283473+00:00", "quote", 14.36, 14.39]
["2026-09-30T13:31:24.283505+00:00", "quote", 14.36, 14.39]
["2026-09-30T13:31:24.283735+00:00", "quote", 14.36, 14.39]
["2026-09-30T13:31:24.284049+00:00", "quote", 14.36, 14.39]
["2026-09-30T13:31:24.286369+00:00", "quote", 14.36, 14.39]
["2026-09-30T13:31:24.309665+00:00", "quote", 14.36, 14.39]
["2026-09-30T13:31:24.310231+00:00", "quote", 14.36, 14.39]
["2026-09-30T13:31:24.329231+00:00", "quote", 14.36, 14.39]
["2026-09-30T13:31:24.329392+00:00", "quote", 14.36, 14.4]
["2026-09-30T13:31:24.329730+00:00", "quote", 14.36, 14.39]
["2026-09-30T13:31:24.329796+00:00", "quote", 14.36, 14.4]
["2026-09-30T13:31:24.367907+00:00", "quote", 14.36, 14.4]
["2026-09-30T13:31:24.367950+00:00", "quote", 14.36, 14.4]
["2026-09-30T13:31:24.398529+00:00", "quote", 14.36, 14.4]
["2026-09-30T13:31:24.438945+00:00", "quote", 14.36, 14.4]
["2026-09-30T13:31:24.438996+00:00", "quote", 14.36, 14.39]
["2026-09-30T13:31:24.439418+00:00", "quote", 14.36, 14.39]
["2026-09-30T13:31:24.439470+00:00", "quote", 14.36, 14.39]
["2026-09-30T13:31:24.439517+00:00", "quote", 14.36, 14.39]
["2026-09-30T13:31:24.440246+00:00", "quote", 14.36, 14.39]
["2026-09-30T13:31:24.534736+00:00", "quote", 14.36, 14.39]
["2026-09-30T13:31:24.535139+00:00", "quote", 14.36, 14.39]
["2026-09-30T13:31:24.535261+00:00", "quote", 14.36, 14.39]
["2026-09-30T13:31:24.535307+00:00", "quote", 14.36, 14.39]
["2026-09-30T13:31:24.535646+00:00", "quote", 14.36, 14.39]
["2026-09-30T13:31:24.535936+00:00", "quote", 14.36, 14.4]
["2026-09-30T13:31:24.568300+00:00", "quote", 14.36, 14.4]
["2026-09-30T13:31:24.669153+00:00", "quote", 14.36, 14.4]
["2026-09-30T13:31:24.669782+00:00", "quote", 14.36, 14.4]
["2026-09-30T13:31:24.669883+00:00", "quote", 14.36, 14.39]
["2026-09-30T13:31:24.670311+00:00", "quote", 14.36, 14.39]
["2026-09-30T13:31:24.670761+00:00", "quote", 14.36, 14.39]
["2026-09-30T13:31:24.871626+00:00", "quote", 14.36, 14.39]
["2026-09-30T13:31:24.871656+00:00", "quote", 14.36, 14.39]
["2026-09-30T13:31:24.872204+00:00", "quote", 14.36, 14.39]
["2026-09-30T13:31:24.973183+00:00", "quote", 14.36, 14.39]
["2026-09-30T13:31:25.047542+00:00", "quote", 14.36, 14.39]
["2026-09-30T13:31:25.047645+00:00", "quote", 14.36, 14.39]
["2026-09-30T13:31:25.047996+00:00", "quote", 14.36, 14.39]
["2026-09-30T13:31:25.048353+00:00", "quote", 14.36, 14.4]
["2026-09-30T13:31:25.048510+00:00", "quote", 14.36, 14.39]
["2026-09-30T13:31:25.048779+00:00", "quote", 14.36, 14.4]
["2026-09-30T13:31:25.285729+00:00", "quote", 14.36, 14.39]
["2026-09-30T13:31:25.286099+00:00", "quote", 14.36, 14.39]
["2026-09-30T13:31:25.286136+00:00", "quote", 14.36, 14.39]
["2026-09-30T13:31:25.286230+00:00", "quote", 14.36, 14.39]
["2026-09-30T13:31:25.286861+00:00", "quote", 14.36, 14.39]
["2026-09-30T13:31:25.286881+00:00", "quote", 14.36, 14.39]
["2026-09-30T13:31:25.287093+00:00", "quote", 14.36, 14.39]
["2026-09-30T13:31:25.294328+00:00", "quote", 14.36, 14.39]
["2026-09-30T13:31:25.300120+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:31:25.300131+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:31:25.300157+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:31:25.300165+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:31:25.300172+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:31:25.300221+00:00", "trade", 14.38, 78.0]
["2026-09-30T13:31:25.300245+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:31:25.300252+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:31:25.300259+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:31:25.300391+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:31:25.304247+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:31:25.304252+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:31:25.304897+00:00", "quote", 14.37, 14.4]
["2026-09-30T13:31:25.304998+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:31:25.305268+00:00", "quote", 14.37, 14.4]
["2026-09-30T13:31:25.305463+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:31:25.391911+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:31:25.411083+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:31:25.411557+00:00", "quote", 14.37, 14.4]
["2026-09-30T13:31:25.427102+00:00", "quote", 14.37, 14.4]
["2026-09-30T13:31:25.445940+00:00", "trade", 14.385, 6.0]
["2026-09-30T13:31:25.597307+00:00", "quote", 14.37, 14.4]
["2026-09-30T13:31:25.637149+00:00", "quote", 14.37, 14.4]
["2026-09-30T13:31:25.637162+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:31:25.637177+00:00", "trade", 14.38, 100.0]
["2026-09-30T13:31:25.637182+00:00", "trade", 14.37, 100.0]
["2026-09-30T13:31:25.637292+00:00", "trade", 14.372, 100.0]
["2026-09-30T13:31:25.637397+00:00", "trade", 14.3752, 80.0]
["2026-09-30T13:31:25.643586+00:00", "trade", 14.3758, 520.0]
["2026-09-30T13:31:25.643958+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:31:25.644313+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:31:25.644327+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:31:25.644369+00:00", "quote", 14.37, 14.4]
["2026-09-30T13:31:25.653320+00:00", "trade", 14.38, 100.0]
["2026-09-30T13:31:25.879633+00:00", "quote", 14.37, 14.4]
["2026-09-30T13:31:26.027052+00:00", "quote", 14.37, 14.4]
["2026-09-30T13:31:26.027233+00:00", "quote", 14.37, 14.4]
["2026-09-30T13:31:26.151046+00:00", "quote", 14.37, 14.4]
["2026-09-30T13:31:26.320159+00:00", "quote", 14.37, 14.4]
["2026-09-30T13:31:26.400518+00:00", "quote", 14.37, 14.4]
["2026-09-30T13:31:26.780132+00:00", "quote", 14.37, 14.4]
["2026-09-30T13:31:26.828809+00:00", "quote", 14.37, 14.4]
["2026-09-30T13:31:26.828835+00:00", "quote", 14.37, 14.4]
["2026-09-30T13:31:26.828898+00:00", "quote", 14.37, 14.4]
["2026-09-30T13:31:26.828920+00:00", "quote", 14.37, 14.4]
["2026-09-30T13:31:26.829021+00:00", "quote", 14.37, 14.4]
["2026-09-30T13:31:26.829425+00:00", "quote", 14.36, 14.4]
["2026-09-30T13:31:26.829450+00:00", "quote", 14.36, 14.4]
["2026-09-30T13:31:26.829704+00:00", "quote", 14.36, 14.4]
["2026-09-30T13:31:26.990832+00:00", "quote", 14.36, 14.4]
["2026-09-30T13:31:27.023018+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:31:27.023058+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:31:27.023289+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:31:27.098610+00:00", "trade", 14.3845, 257.0]
["2026-09-30T13:31:27.530430+00:00", "trade", 14.382, 173.0]
["2026-09-30T13:31:28.238795+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:31:28.582027+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:31:28.582091+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:31:28.582167+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:31:28.582434+00:00", "quote", 14.38, 14.41]
["2026-09-30T13:31:28.670840+00:00", "quote", 14.38, 14.41]
["2026-09-30T13:31:28.767828+00:00", "quote", 14.38, 14.41]
["2026-09-30T13:31:28.768346+00:00", "quote", 14.38, 14.41]
["2026-09-30T13:31:28.768406+00:00", "quote", 14.38, 14.41]
["2026-09-30T13:31:28.768736+00:00", "quote", 14.38, 14.41]
["2026-09-30T13:31:28.792934+00:00", "quote", 14.38, 14.41]
["2026-09-30T13:31:28.837051+00:00", "quote", 14.38, 14.41]
["2026-09-30T13:31:28.837106+00:00", "quote", 14.38, 14.41]
["2026-09-30T13:31:28.880573+00:00", "quote", 14.38, 14.41]
["2026-09-30T13:31:29.030808+00:00", "quote", 14.38, 14.41]
["2026-09-30T13:31:29.031543+00:00", "quote", 14.38, 14.41]
["2026-09-30T13:31:29.044884+00:00", "quote", 14.38, 14.41]
["2026-09-30T13:31:29.062127+00:00", "quote", 14.38, 14.41]
["2026-09-30T13:31:29.062151+00:00", "quote", 14.38, 14.41]
["2026-09-30T13:31:29.147786+00:00", "quote", 14.38, 14.41]
["2026-09-30T13:31:29.270531+00:00", "quote", 14.38, 14.41]
["2026-09-30T13:31:29.270629+00:00", "quote", 14.38, 14.41]
["2026-09-30T13:31:29.272306+00:00", "quote", 14.38, 14.41]
["2026-09-30T13:31:29.336653+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:31:29.336661+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:31:29.336679+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:31:29.336692+00:00", "trade", 14.39, 12.0]
["2026-09-30T13:31:29.336694+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:31:29.336701+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:31:29.337060+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:31:29.367219+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:31:29.367244+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:31:29.442040+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:31:29.456258+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:31:29.554107+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:31:29.554811+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:31:29.554903+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:31:29.555002+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:31:29.555028+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:31:29.555037+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:31:29.555044+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:31:29.555053+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:31:29.555266+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:31:29.555339+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:31:29.555354+00:00", "trade", 14.41, 200.0]
["2026-09-30T13:31:29.555355+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:31:29.555433+00:00", "trade", 14.41, 253.0]
["2026-09-30T13:31:29.555434+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:31:29.555441+00:00", "trade", 14.41, 147.0]
["2026-09-30T13:31:29.555442+00:00", "quote", 14.4, 14.43]
["2026-09-30T13:31:29.555458+00:00", "quote", 14.41, 14.43]
["2026-09-30T13:31:29.555494+00:00", "quote", 14.41, 14.43]
["2026-09-30T13:31:29.555520+00:00", "quote", 14.41, 14.43]
["2026-09-30T13:31:29.555540+00:00", "quote", 14.41, 14.43]
["2026-09-30T13:31:29.556067+00:00", "trade", 14.41, 100.0]
["2026-09-30T13:31:29.557208+00:00", "quote", 14.41, 14.43]
["2026-09-30T13:31:29.557867+00:00", "trade", 14.42, 10.0]
["2026-09-30T13:31:29.557938+00:00", "quote", 14.41, 14.43]
["2026-09-30T13:31:29.557946+00:00", "quote", 14.41, 14.43]
["2026-09-30T13:31:29.557962+00:00", "quote", 14.41, 14.43]
["2026-09-30T13:31:29.557969+00:00", "quote", 14.41, 14.43]
["2026-09-30T13:31:29.557985+00:00", "quote", 14.41, 14.43]
["2026-09-30T13:31:29.557991+00:00", "trade", 14.42, 4.0]
["2026-09-30T13:31:29.558005+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:31:29.558310+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:31:29.558318+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:31:29.558326+00:00", "quote", 14.42, 14.44]
["2026-09-30T13:31:29.558333+00:00", "quote", 14.42, 14.44]
["2026-09-30T13:31:29.558347+00:00", "quote", 14.42, 14.44]
["2026-09-30T13:31:29.558361+00:00", "quote", 14.42, 14.44]
["2026-09-30T13:31:29.558376+00:00", "quote", 14.42, 14.44]
["2026-09-30T13:31:29.558386+00:00", "quote", 14.42, 14.44]
["2026-09-30T13:31:29.558418+00:00", "trade", 14.43, 1.0]
["2026-09-30T13:31:29.558464+00:00", "quote", 14.42, 14.44]
["2026-09-30T13:31:29.558483+00:00", "quote", 14.42, 14.44]
["2026-09-30T13:31:29.558494+00:00", "quote", 14.42, 14.44]
["2026-09-30T13:31:29.558513+00:00", "quote", 14.42, 14.44]
["2026-09-30T13:31:29.558529+00:00", "quote", 14.42, 14.44]
["2026-09-30T13:31:29.558576+00:00", "quote", 14.42, 14.44]
["2026-09-30T13:31:29.558592+00:00", "quote", 14.42, 14.44]
["2026-09-30T13:31:29.558867+00:00", "quote", 14.42, 14.44]
["2026-09-30T13:31:29.558930+00:00", "quote", 14.42, 14.44]
["2026-09-30T13:31:29.562003+00:00", "quote", 14.42, 14.44]
["2026-09-30T13:31:29.562021+00:00", "quote", 14.42, 14.44]
["2026-09-30T13:31:29.562032+00:00", "quote", 14.42, 14.44]
["2026-09-30T13:31:29.562379+00:00", "quote", 14.42, 14.44]
["2026-09-30T13:31:29.562431+00:00", "quote", 14.42, 14.45]
["2026-09-30T13:31:29.562444+00:00", "quote", 14.42, 14.45]
["2026-09-30T13:31:29.562487+00:00", "quote", 14.42, 14.45]
["2026-09-30T13:31:29.562497+00:00", "quote", 14.42, 14.45]
["2026-09-30T13:31:29.563286+00:00", "quote", 14.42, 14.45]
["2026-09-30T13:31:29.563403+00:00", "quote", 14.42, 14.45]
["2026-09-30T13:31:29.563426+00:00", "quote", 14.42, 14.45]
["2026-09-30T13:31:29.563456+00:00", "quote", 14.42, 14.45]
["2026-09-30T13:31:29.563461+00:00", "quote", 14.42, 14.45]
["2026-09-30T13:31:29.563466+00:00", "quote", 14.42, 14.45]
["2026-09-30T13:31:29.563881+00:00", "quote", 14.42, 14.45]
["2026-09-30T13:31:29.564037+00:00", "quote", 14.42, 14.45]
["2026-09-30T13:31:29.566793+00:00", "quote", 14.42, 14.45]
["2026-09-30T13:31:29.567169+00:00", "quote", 14.42, 14.45]
["2026-09-30T13:31:29.571631+00:00", "quote", 14.42, 14.45]
["2026-09-30T13:31:29.573315+00:00", "quote", 14.42, 14.45]
["2026-09-30T13:31:29.578164+00:00", "quote", 14.42, 14.44]
["2026-09-30T13:31:29.578198+00:00", "quote", 14.42, 14.44]
["2026-09-30T13:31:29.578205+00:00", "trade", 14.435, 300.0]
["2026-09-30T13:31:29.578234+00:00", "trade", 14.43, 300.0]
["2026-09-30T13:31:29.578271+00:00", "trade", 14.43, 73.0]
["2026-09-30T13:31:29.581362+00:00", "trade", 14.43, 164.0]
["2026-09-30T13:31:29.582150+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:31:29.582186+00:00", "trade", 14.43, 200.0]
["2026-09-30T13:31:29.582191+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:31:29.582202+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:31:29.582203+00:00", "trade", 14.44, 100.0]
["2026-09-30T13:31:29.582211+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:31:29.582212+00:00", "trade", 14.43, 112.0]
["2026-09-30T13:31:29.582213+00:00", "trade", 14.43, 50.0]
["2026-09-30T13:31:29.582217+00:00", "trade", 14.44, 100.0]
["2026-09-30T13:31:29.582226+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:31:29.582233+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:31:29.582239+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:31:29.582246+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:31:29.582253+00:00", "quote", 14.42, 14.44]
["2026-09-30T13:31:29.582301+00:00", "quote", 14.42, 14.44]
["2026-09-30T13:31:29.582315+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:31:29.582340+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:31:29.582631+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:31:29.582637+00:00", "trade", 14.43, 100.0]
["2026-09-30T13:31:29.582639+00:00", "trade", 14.43, 100.0]
["2026-09-30T13:31:29.582639+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:31:29.582654+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:31:29.582661+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:31:29.582690+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:31:29.582706+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:31:29.582713+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:31:29.582720+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:31:29.582735+00:00", "trade", 14.43, 94.0]
["2026-09-30T13:31:29.582736+00:00", "trade", 14.43, 100.0]
["2026-09-30T13:31:29.582737+00:00", "quote", 14.42, 14.44]
["2026-09-30T13:31:29.582782+00:00", "quote", 14.42, 14.44]
["2026-09-30T13:31:29.582783+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:31:29.582816+00:00", "quote", 14.42, 14.44]
["2026-09-30T13:31:29.582853+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:31:29.582860+00:00", "trade", 14.43, 100.0]
["2026-09-30T13:31:29.582867+00:00", "quote", 14.42, 14.44]
["2026-09-30T13:31:29.582951+00:00", "quote", 14.42, 14.44]
["2026-09-30T13:31:29.583020+00:00", "quote", 14.42, 14.44]
["2026-09-30T13:31:29.583039+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:31:29.583109+00:00", "trade", 14.43, 148.0]
["2026-09-30T13:31:29.583111+00:00", "quote", 14.42, 14.44]
["2026-09-30T13:31:29.583133+00:00", "quote", 14.42, 14.44]
["2026-09-30T13:31:29.583148+00:00", "quote", 14.42, 14.44]
["2026-09-30T13:31:29.583182+00:00", "quote", 14.42, 14.44]
["2026-09-30T13:31:29.583193+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:31:29.583226+00:00", "trade", 14.43, 148.0]
["2026-09-30T13:31:29.583227+00:00", "quote", 14.42, 14.44]
["2026-09-30T13:31:29.583230+00:00", "quote", 14.42, 14.44]
["2026-09-30T13:31:29.583255+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:31:29.583288+00:00", "trade", 14.43, 100.0]
["2026-09-30T13:31:29.583289+00:00", "quote", 14.42, 14.44]
["2026-09-30T13:31:29.583476+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:31:29.583486+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:31:29.583584+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:31:29.583597+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:31:29.583608+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:31:29.583627+00:00", "trade", 14.43, 52.0]
["2026-09-30T13:31:29.583666+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:31:29.583684+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:31:29.583690+00:00", "trade", 14.43, 20.0]
["2026-09-30T13:31:29.583709+00:00", "quote", 14.43, 14.43]
["2026-09-30T13:31:29.583760+00:00", "quote", 14.43, 14.43]
["2026-09-30T13:31:29.583768+00:00", "quote", 14.43, 14.43]
["2026-09-30T13:31:29.583772+00:00", "trade", 14.43, 100.0]
["2026-09-30T13:31:29.583772+00:00", "trade", 14.43, 15.0]
["2026-09-30T13:31:29.583773+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:31:29.583807+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:31:29.583886+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:31:29.587732+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:31:29.592508+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:31:29.593256+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:31:29.601382+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:31:29.611542+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:31:29.611997+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:31:29.612316+00:00", "trade", 14.43, 347.0]
["2026-09-30T13:31:29.612316+00:00", "quote", 14.42, 14.44]
["2026-09-30T13:31:29.612318+00:00", "trade", 14.43, 50.0]
["2026-09-30T13:31:29.612334+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:31:29.612343+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:31:29.612350+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:31:29.612364+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:31:29.612512+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:31:29.612689+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:31:29.612861+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:31:29.612885+00:00", "quote", 14.43, 14.45]
["2026-09-30T13:31:29.612950+00:00", "quote", 14.42, 14.45]
["2026-09-30T13:31:29.612994+00:00", "quote", 14.43, 14.45]
["2026-09-30T13:31:29.613106+00:00", "quote", 14.43, 14.45]
["2026-09-30T13:31:29.613133+00:00", "quote", 14.42, 14.45]
["2026-09-30T13:31:29.613137+00:00", "quote", 14.43, 14.45]
["2026-09-30T13:31:29.613347+00:00", "quote", 14.42, 14.45]
["2026-09-30T13:31:29.613425+00:00", "quote", 14.43, 14.45]
["2026-09-30T13:31:29.613444+00:00", "quote", 14.42, 14.45]
["2026-09-30T13:31:29.616285+00:00", "quote", 14.42, 14.45]
["2026-09-30T13:31:29.617209+00:00", "quote", 14.42, 14.44]
["2026-09-30T13:31:29.617235+00:00", "trade", 14.43, 15.0]
["2026-09-30T13:31:29.617236+00:00", "trade", 14.43, 50.0]
["2026-09-30T13:31:29.617264+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:31:29.617270+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:31:29.617323+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:31:29.617600+00:00", "quote", 14.42, 14.44]
["2026-09-30T13:31:29.624288+00:00", "quote", 14.42, 14.44]
["2026-09-30T13:31:29.646830+00:00", "quote", 14.42, 14.44]
["2026-09-30T13:31:29.647346+00:00", "quote", 14.42, 14.44]
["2026-09-30T13:31:29.648160+00:00", "quote", 14.42, 14.44]
["2026-09-30T13:31:29.648215+00:00", "quote", 14.42, 14.44]
["2026-09-30T13:31:29.650299+00:00", "quote", 14.42, 14.44]
["2026-09-30T13:31:29.650721+00:00", "quote", 14.41, 14.44]
["2026-09-30T13:31:29.654951+00:00", "quote", 14.42, 14.44]
["2026-09-30T13:31:29.655651+00:00", "quote", 14.42, 14.44]
["2026-09-30T13:31:29.655876+00:00", "quote", 14.42, 14.44]
["2026-09-30T13:31:29.656358+00:00", "quote", 14.42, 14.44]
["2026-09-30T13:31:29.667904+00:00", "quote", 14.41, 14.44]
["2026-09-30T13:31:29.692699+00:00", "quote", 14.42, 14.44]
["2026-09-30T13:31:29.692726+00:00", "quote", 14.42, 14.44]
["2026-09-30T13:31:29.693414+00:00", "quote", 14.42, 14.44]
["2026-09-30T13:31:29.698118+00:00", "quote", 14.42, 14.44]
["2026-09-30T13:31:29.698608+00:00", "quote", 14.42, 14.44]
["2026-09-30T13:31:29.820908+00:00", "quote", 14.42, 14.45]
["2026-09-30T13:31:29.831185+00:00", "quote", 14.43, 14.45]
["2026-09-30T13:31:29.831924+00:00", "quote", 14.43, 14.45]
["2026-09-30T13:31:29.832279+00:00", "quote", 14.43, 14.45]
["2026-09-30T13:31:29.832365+00:00", "quote", 14.43, 14.45]
["2026-09-30T13:31:29.832367+00:00", "quote", 14.43, 14.45]
["2026-09-30T13:31:29.832372+00:00", "quote", 14.43, 14.45]
["2026-09-30T13:31:29.832383+00:00", "quote", 14.43, 14.45]
["2026-09-30T13:31:29.832399+00:00", "quote", 14.43, 14.45]
["2026-09-30T13:31:29.832413+00:00", "quote", 14.43, 14.45]
["2026-09-30T13:31:29.832440+00:00", "quote", 14.43, 14.45]
["2026-09-30T13:31:29.848179+00:00", "quote", 14.43, 14.45]
["2026-09-30T13:31:29.856304+00:00", "quote", 14.43, 14.45]
["2026-09-30T13:31:29.858872+00:00", "quote", 14.43, 14.45]
["2026-09-30T13:31:29.859252+00:00", "quote", 14.43, 14.45]
["2026-09-30T13:31:29.864277+00:00", "quote", 14.43, 14.45]
["2026-09-30T13:31:29.864588+00:00", "quote", 14.43, 14.45]
["2026-09-30T13:31:29.864679+00:00", "quote", 14.42, 14.45]
["2026-09-30T13:31:29.864785+00:00", "quote", 14.42, 14.45]
["2026-09-30T13:31:29.864828+00:00", "quote", 14.43, 14.45]
["2026-09-30T13:31:29.864835+00:00", "quote", 14.43, 14.45]
["2026-09-30T13:31:29.864908+00:00", "quote", 14.43, 14.45]
["2026-09-30T13:31:29.865323+00:00", "quote", 14.42, 14.45]
["2026-09-30T13:31:29.865348+00:00", "quote", 14.42, 14.45]
["2026-09-30T13:31:29.865555+00:00", "quote", 14.43, 14.45]
["2026-09-30T13:31:29.865693+00:00", "quote", 14.42, 14.45]
["2026-09-30T13:31:29.866132+00:00", "quote", 14.42, 14.45]
["2026-09-30T13:31:29.866663+00:00", "quote", 14.43, 14.45]
["2026-09-30T13:31:29.867232+00:00", "quote", 14.43, 14.45]
["2026-09-30T13:31:29.867416+00:00", "quote", 14.43, 14.45]
["2026-09-30T13:31:29.867865+00:00", "quote", 14.43, 14.45]
["2026-09-30T13:31:29.868091+00:00", "quote", 14.43, 14.45]
["2026-09-30T13:31:29.889027+00:00", "quote", 14.43, 14.45]
["2026-09-30T13:31:29.889126+00:00", "quote", 14.43, 14.45]
["2026-09-30T13:31:29.899733+00:00", "quote", 14.43, 14.45]
["2026-09-30T13:31:29.900111+00:00", "quote", 14.43, 14.45]
["2026-09-30T13:31:29.900459+00:00", "quote", 14.43, 14.45]
["2026-09-30T13:31:29.900640+00:00", "quote", 14.43, 14.45]
["2026-09-30T13:31:29.900668+00:00", "quote", 14.43, 14.45]
["2026-09-30T13:31:29.900827+00:00", "quote", 14.42, 14.45]
["2026-09-30T13:31:29.900854+00:00", "quote", 14.42, 14.45]
["2026-09-30T13:31:29.900884+00:00", "quote", 14.43, 14.45]
["2026-09-30T13:31:29.901164+00:00", "quote", 14.43, 14.45]
["2026-09-30T13:31:29.901301+00:00", "quote", 14.43, 14.45]
["2026-09-30T13:31:29.901661+00:00", "quote", 14.43, 14.45]
["2026-09-30T13:31:29.901688+00:00", "quote", 14.43, 14.45]
["2026-09-30T13:31:29.902017+00:00", "quote", 14.43, 14.45]
["2026-09-30T13:31:29.902101+00:00", "quote", 14.43, 14.45]
["2026-09-30T13:31:29.902112+00:00", "quote", 14.43, 14.45]
["2026-09-30T13:31:29.912148+00:00", "quote", 14.43, 14.45]
["2026-09-30T13:31:29.941824+00:00", "quote", 14.43, 14.45]
["2026-09-30T13:31:29.944992+00:00", "quote", 14.43, 14.45]
["2026-09-30T13:31:30.024329+00:00", "quote", 14.44, 14.45]
["2026-09-30T13:31:30.024360+00:00", "trade", 14.44, 102.0]
["2026-09-30T13:31:30.024360+00:00", "quote", 14.43, 14.45]
["2026-09-30T13:31:30.024362+00:00", "trade", 14.44, 46.0]
["2026-09-30T13:31:30.024380+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:31:30.024620+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:31:30.024643+00:00", "trade", 14.44, 3.0]
["2026-09-30T13:31:30.024723+00:00", "quote", 14.43, 14.45]
["2026-09-30T13:31:30.024765+00:00", "quote", 14.43, 14.45]
["2026-09-30T13:31:30.024784+00:00", "quote", 14.43, 14.45]
["2026-09-30T13:31:30.024849+00:00", "quote", 14.43, 14.45]
["2026-09-30T13:31:30.024890+00:00", "quote", 14.44, 14.45]
["2026-09-30T13:31:30.024908+00:00", "trade", 14.44, 150.0]
["2026-09-30T13:31:30.025190+00:00", "quote", 14.44, 14.45]
["2026-09-30T13:31:30.025337+00:00", "trade", 14.44, 61.0]
["2026-09-30T13:31:30.029163+00:00", "quote", 14.44, 14.45]
["2026-09-30T13:31:30.029665+00:00", "quote", 14.44, 14.44]
["2026-09-30T13:31:30.029988+00:00", "trade", 14.445, 28.0]
["2026-09-30T13:31:30.030061+00:00", "quote", 14.44, 14.44]
["2026-09-30T13:31:30.030062+00:00", "trade", 14.44, 100.0]
["2026-09-30T13:31:30.034435+00:00", "quote", 14.44, 14.44]
["2026-09-30T13:31:30.035707+00:00", "quote", 14.44, 14.45]
["2026-09-30T13:31:30.035708+00:00", "trade", 14.44, 200.0]
["2026-09-30T13:31:30.035771+00:00", "quote", 14.44, 14.45]
["2026-09-30T13:31:30.050941+00:00", "quote", 14.44, 14.45]
["2026-09-30T13:31:30.052665+00:00", "trade", 14.445, 100.0]
["2026-09-30T13:31:30.055768+00:00", "quote", 14.44, 14.45]
["2026-09-30T13:31:30.079250+00:00", "quote", 14.44, 14.45]
["2026-09-30T13:31:30.114971+00:00", "quote", 14.44, 14.45]
["2026-09-30T13:31:30.120951+00:00", "quote", 14.43, 14.45]
["2026-09-30T13:31:30.264173+00:00", "quote", 14.44, 14.45]
["2026-09-30T13:31:30.264752+00:00", "quote", 14.44, 14.45]
["2026-09-30T13:31:30.264903+00:00", "quote", 14.44, 14.45]
["2026-09-30T13:31:30.276463+00:00", "quote", 14.44, 14.45]
["2026-09-30T13:31:30.353927+00:00", "quote", 14.43, 14.45]
["2026-09-30T13:31:30.419011+00:00", "trade", 14.44, 50.0]
["2026-09-30T13:31:30.425103+00:00", "trade", 14.44, 50.0]
["2026-09-30T13:31:30.444965+00:00", "quote", 14.43, 14.45]
["2026-09-30T13:31:30.445009+00:00", "quote", 14.43, 14.45]
["2026-09-30T13:31:30.445056+00:00", "quote", 14.43, 14.45]
["2026-09-30T13:31:30.445214+00:00", "quote", 14.43, 14.45]
["2026-09-30T13:31:30.449555+00:00", "trade", 14.44, 3.0]
["2026-09-30T13:31:30.449556+00:00", "trade", 14.44, 28.0]
["2026-09-30T13:31:30.449574+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:31:30.449607+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:31:30.449923+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:31:30.450052+00:00", "trade", 14.44, 300.0]
["2026-09-30T13:31:30.450110+00:00", "trade", 14.44, 159.0]
["2026-09-30T13:31:30.450148+00:00", "trade", 14.44, 10.0]
["2026-09-30T13:31:30.450476+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:31:30.450509+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:31:30.450543+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:31:30.450957+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:31:30.457160+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:31:30.462219+00:00", "trade", 14.44, 500.0]
["2026-09-30T13:31:30.479673+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:31:30.479701+00:00", "quote", 14.43, 14.45]
["2026-09-30T13:31:30.479720+00:00", "quote", 14.43, 14.45]
["2026-09-30T13:31:30.479727+00:00", "quote", 14.44, 14.45]
["2026-09-30T13:31:30.479734+00:00", "quote", 14.44, 14.45]
["2026-09-30T13:31:30.479759+00:00", "quote", 14.44, 14.45]
["2026-09-30T13:31:30.480290+00:00", "quote", 14.44, 14.45]
["2026-09-30T13:31:30.480314+00:00", "quote", 14.44, 14.45]
["2026-09-30T13:31:30.480615+00:00", "quote", 14.44, 14.45]
["2026-09-30T13:31:30.480695+00:00", "quote", 14.44, 14.45]
["2026-09-30T13:31:30.489134+00:00", "quote", 14.44, 14.45]
["2026-09-30T13:31:30.503392+00:00", "trade", 14.44, 2.0]
["2026-09-30T13:31:30.519435+00:00", "quote", 14.44, 14.45]
["2026-09-30T13:31:30.580058+00:00", "trade", 14.445, 70.0]
["2026-09-30T13:31:31.057417+00:00", "trade", 14.4401, 15.0]
["2026-09-30T13:31:31.179931+00:00", "quote", 14.44, 14.45]
["2026-09-30T13:31:31.180446+00:00", "quote", 14.44, 14.45]
["2026-09-30T13:31:31.219772+00:00", "quote", 14.44, 14.45]
["2026-09-30T13:31:31.301353+00:00", "trade", 14.445, 200.0]
["2026-09-30T13:31:31.322519+00:00", "quote", 14.44, 14.45]
["2026-09-30T13:31:31.488936+00:00", "quote", 14.44, 14.45]
["2026-09-30T13:31:31.525601+00:00", "quote", 14.44, 14.45]
["2026-09-30T13:31:31.526566+00:00", "quote", 14.44, 14.45]
["2026-09-30T13:31:31.820290+00:00", "trade", 14.44, 200.0]
["2026-09-30T13:31:31.820317+00:00", "trade", 14.44, 259.0]
["2026-09-30T13:31:31.820317+00:00", "quote", 14.44, 14.45]
["2026-09-30T13:31:31.820345+00:00", "quote", 14.44, 14.45]
["2026-09-30T13:31:31.820352+00:00", "quote", 14.44, 14.45]
["2026-09-30T13:31:31.820359+00:00", "quote", 14.44, 14.45]
["2026-09-30T13:31:31.820366+00:00", "quote", 14.44, 14.45]
["2026-09-30T13:31:31.820574+00:00", "quote", 14.44, 14.45]
["2026-09-30T13:31:31.820597+00:00", "trade", 14.44, 400.0]
["2026-09-30T13:31:31.820599+00:00", "quote", 14.44, 14.45]
["2026-09-30T13:31:31.820630+00:00", "quote", 14.44, 14.45]
["2026-09-30T13:31:31.820653+00:00", "quote", 14.44, 14.45]
["2026-09-30T13:31:31.820668+00:00", "quote", 14.44, 14.45]
["2026-09-30T13:31:31.820684+00:00", "trade", 14.44, 100.0]
["2026-09-30T13:31:31.820686+00:00", "quote", 14.43, 14.45]
["2026-09-30T13:31:31.820851+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:31:31.821055+00:00", "trade", 14.44, 200.0]
["2026-09-30T13:31:31.821119+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:31:31.821316+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:31:31.821737+00:00", "trade", 14.44, 1.0]
["2026-09-30T13:31:31.824378+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:31:31.824385+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:31:31.824391+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:31:31.824400+00:00", "trade", 14.44, 100.0]
["2026-09-30T13:31:31.824486+00:00", "quote", 14.43, 14.45]
["2026-09-30T13:31:31.824597+00:00", "quote", 14.44, 14.45]
["2026-09-30T13:31:31.824700+00:00", "trade", 14.44, 27.0]
["2026-09-30T13:31:31.824747+00:00", "quote", 14.44, 14.45]
["2026-09-30T13:31:31.824801+00:00", "quote", 14.44, 14.45]
["2026-09-30T13:31:31.824871+00:00", "quote", 14.44, 14.45]
["2026-09-30T13:31:31.824883+00:00", "quote", 14.44, 14.45]
["2026-09-30T13:31:31.824935+00:00", "quote", 14.44, 14.45]
["2026-09-30T13:31:31.825626+00:00", "quote", 14.44, 14.45]
["2026-09-30T13:31:31.828396+00:00", "quote", 14.44, 14.45]
["2026-09-30T13:31:31.856883+00:00", "quote", 14.44, 14.45]
["2026-09-30T13:31:31.856909+00:00", "quote", 14.43, 14.45]
["2026-09-30T13:31:31.856916+00:00", "quote", 14.43, 14.45]
["2026-09-30T13:31:31.857611+00:00", "quote", 14.43, 14.45]
["2026-09-30T13:31:31.860860+00:00", "quote", 14.43, 14.45]
["2026-09-30T13:31:31.864584+00:00", "quote", 14.43, 14.45]
["2026-09-30T13:31:31.912621+00:00", "trade", 14.45, 105.0]
["2026-09-30T13:31:31.912622+00:00", "trade", 14.45, 8.0]
["2026-09-30T13:31:31.912623+00:00", "trade", 14.45, 100.0]
["2026-09-30T13:31:31.912637+00:00", "trade", 14.45, 100.0]
["2026-09-30T13:31:31.912638+00:00", "trade", 14.45, 100.0]
["2026-09-30T13:31:31.912652+00:00", "quote", 14.44, 14.45]
["2026-09-30T13:31:31.912662+00:00", "quote", 14.44, 14.45]
["2026-09-30T13:31:31.912683+00:00", "quote", 14.44, 14.45]
["2026-09-30T13:31:31.912690+00:00", "quote", 14.44, 14.45]
["2026-09-30T13:31:31.912704+00:00", "quote", 14.44, 14.45]
["2026-09-30T13:31:31.912707+00:00", "trade", 14.45, 5.0]
["2026-09-30T13:31:31.912711+00:00", "quote", 14.44, 14.45]
["2026-09-30T13:31:31.912732+00:00", "quote", 14.44, 14.45]
["2026-09-30T13:31:31.912746+00:00", "quote", 14.44, 14.45]
["2026-09-30T13:31:31.912896+00:00", "quote", 14.44, 14.45]
["2026-09-30T13:31:31.912904+00:00", "quote", 14.44, 14.45]
["2026-09-30T13:31:31.912997+00:00", "quote", 14.44, 14.45]
["2026-09-30T13:31:31.913003+00:00", "trade", 14.45, 172.0]
["2026-09-30T13:31:31.913003+00:00", "quote", 14.44, 14.45]
["2026-09-30T13:31:31.913005+00:00", "quote", 14.44, 14.46]
["2026-09-30T13:31:31.913015+00:00", "quote", 14.44, 14.46]
["2026-09-30T13:31:31.913116+00:00", "quote", 14.44, 14.46]
["2026-09-30T13:31:31.913175+00:00", "quote", 14.44, 14.46]
["2026-09-30T13:31:31.913196+00:00", "quote", 14.44, 14.46]
["2026-09-30T13:31:31.913204+00:00", "quote", 14.44, 14.46]
["2026-09-30T13:31:31.913226+00:00", "quote", 14.44, 14.46]
["2026-09-30T13:31:31.913233+00:00", "quote", 14.44, 14.46]
["2026-09-30T13:31:31.913499+00:00", "quote", 14.44, 14.46]
["2026-09-30T13:31:31.917048+00:00", "quote", 14.44, 14.46]
["2026-09-30T13:31:31.917055+00:00", "quote", 14.44, 14.46]
["2026-09-30T13:31:31.917062+00:00", "quote", 14.44, 14.46]
["2026-09-30T13:31:31.917696+00:00", "quote", 14.44, 14.46]
["2026-09-30T13:31:31.920115+00:00", "quote", 14.44, 14.45]
["2026-09-30T13:31:31.920141+00:00", "trade", 14.45, 957.0]
["2026-09-30T13:31:31.920141+00:00", "quote", 14.44, 14.46]
["2026-09-30T13:31:31.920148+00:00", "quote", 14.44, 14.46]
["2026-09-30T13:31:31.920159+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:31:31.920180+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:31:31.920194+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:31:31.954277+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:31:31.954305+00:00", "quote", 14.44, 14.46]
["2026-09-30T13:31:32.063077+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:31:32.147198+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:31:32.155070+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:31:32.155112+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:31:32.156373+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:31:32.157266+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:31:32.773773+00:00", "trade", 14.4535, 3000.0]
["2026-09-30T13:31:33.177124+00:00", "trade", 14.455, 1.0]
["2026-09-30T13:31:33.358095+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:31:33.371507+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:31:33.471551+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:31:33.551304+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:31:34.247031+00:00", "trade", 14.4522, 2892.0]
["2026-09-30T13:31:34.247772+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:31:34.247854+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:31:34.447871+00:00", "trade", 14.4537, 1000.0]
["2026-09-30T13:31:34.518148+00:00", "trade", 14.4557, 150.0]
["2026-09-30T13:31:34.641268+00:00", "trade", 14.46, 100.0]
["2026-09-30T13:31:34.641276+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:31:34.641289+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:31:34.641297+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:31:34.641303+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:31:34.641339+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:31:34.641346+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:31:34.641357+00:00", "trade", 14.46, 110.0]
["2026-09-30T13:31:34.641360+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:31:34.641419+00:00", "trade", 14.46, 190.0]
["2026-09-30T13:31:34.641420+00:00", "quote", 14.45, 14.47]
["2026-09-30T13:31:34.641487+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:31:34.641495+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:31:34.641519+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:31:34.641540+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:31:34.641547+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:31:34.641553+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:31:34.641571+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:31:34.641944+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:31:34.641967+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:31:34.642132+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:31:34.642142+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:31:34.677569+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:31:34.677598+00:00", "trade", 14.465, 100.0]
["2026-09-30T13:31:34.677598+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:31:34.677599+00:00", "trade", 14.46, 50.0]
["2026-09-30T13:31:34.677602+00:00", "trade", 14.46, 27.0]
["2026-09-30T13:31:34.677602+00:00", "trade", 14.46, 43.0]
["2026-09-30T13:31:34.677627+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:31:34.677648+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:31:34.677678+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:31:34.677985+00:00", "quote", 14.45, 14.47]
["2026-09-30T13:31:34.678292+00:00", "trade", 14.46, 100.0]
["2026-09-30T13:31:34.678374+00:00", "quote", 14.45, 14.47]
["2026-09-30T13:31:34.678449+00:00", "quote", 14.45, 14.47]
["2026-09-30T13:31:34.678812+00:00", "trade", 14.46, 100.0]
["2026-09-30T13:31:34.770335+00:00", "trade", 14.47, 70.0]
["2026-09-30T13:31:34.837000+00:00", "trade", 14.46, 1.0]
["2026-09-30T13:31:34.845664+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:31:34.988339+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:31:35.117850+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:31:35.245001+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:31:35.454905+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:31:35.459008+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:31:35.716680+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:31:35.773587+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:31:35.859521+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:31:35.860018+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:31:36.008302+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:31:36.008318+00:00", "trade", 14.47, 47.0]
["2026-09-30T13:31:36.008330+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:31:36.008346+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:31:36.008353+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:31:36.008368+00:00", "trade", 14.47, 52.0]
["2026-09-30T13:31:36.008376+00:00", "trade", 14.47, 100.0]
["2026-09-30T13:31:36.008399+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:31:36.008465+00:00", "quote", 14.46, 14.48]
["2026-09-30T13:31:36.008525+00:00", "trade", 14.47, 5.0]
["2026-09-30T13:31:36.008526+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:31:36.008533+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:31:36.008558+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:31:36.043682+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:31:36.043709+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:31:36.283041+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:31:36.436395+00:00", "trade", 14.4738, 100.0]
["2026-09-30T13:31:36.581422+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:31:36.581724+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:31:36.710343+00:00", "trade", 14.476, 73.0]
["2026-09-30T13:31:36.968558+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:31:36.968587+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:31:36.982076+00:00", "trade", 14.4752, 300.0]
["2026-09-30T13:31:37.004686+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:31:37.004805+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:31:37.105100+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:31:37.105321+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:31:37.105428+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:31:37.116958+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:31:37.195707+00:00", "quote", 14.47, 14.49]
["2026-09-30T13:31:37.196342+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:31:37.248563+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:31:37.565310+00:00", "trade", 14.4764, 5.0]
["2026-09-30T13:31:37.833572+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:31:37.839773+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:31:37.990072+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:31:38.039973+00:00", "trade", 14.475, 25.0]
["2026-09-30T13:31:38.050245+00:00", "trade", 14.47, 2.0]
["2026-09-30T13:31:38.050327+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:31:38.050581+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:31:38.050853+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:31:38.057305+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:31:38.215267+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:31:39.017581+00:00", "trade", 14.47, 48.0]
["2026-09-30T13:31:39.017583+00:00", "trade", 14.47, 74.0]
["2026-09-30T13:31:39.017585+00:00", "trade", 14.47, 50.0]
["2026-09-30T13:31:39.017585+00:00", "trade", 14.47, 1.0]
["2026-09-30T13:31:39.017627+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:31:39.017637+00:00", "trade", 14.47, 100.0]
["2026-09-30T13:31:39.017653+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:31:39.017680+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:31:39.017817+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:31:39.017832+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:31:39.017854+00:00", "trade", 14.47, 100.0]
["2026-09-30T13:31:39.017864+00:00", "trade", 14.47, 400.0]
["2026-09-30T13:31:39.017866+00:00", "quote", 14.46, 14.48]
["2026-09-30T13:31:39.017879+00:00", "trade", 14.47, 50.0]
["2026-09-30T13:31:39.017886+00:00", "quote", 14.46, 14.48]
["2026-09-30T13:31:39.017963+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:31:39.018082+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:31:39.018141+00:00", "trade", 14.47, 50.0]
["2026-09-30T13:31:39.018223+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:31:39.018522+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:31:39.018670+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:31:39.018700+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:31:39.023599+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:31:39.031352+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:31:39.031383+00:00", "trade", 14.46, 5.0]
["2026-09-30T13:31:39.031384+00:00", "trade", 14.46, 400.0]
["2026-09-30T13:31:39.031390+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:31:39.031405+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:31:39.031411+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:31:39.031418+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:31:39.031438+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:31:39.031616+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:31:39.031623+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:31:39.031630+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:31:39.031653+00:00", "trade", 14.46, 100.0]
["2026-09-30T13:31:39.031712+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:31:39.031820+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:31:39.031826+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:31:39.031833+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:31:39.031926+00:00", "trade", 14.46, 346.0]
["2026-09-30T13:31:39.031928+00:00", "quote", 14.44, 14.47]
["2026-09-30T13:31:39.031938+00:00", "trade", 14.46, 180.0]
["2026-09-30T13:31:39.031955+00:00", "quote", 14.44, 14.47]
["2026-09-30T13:31:39.031956+00:00", "quote", 14.44, 14.47]
["2026-09-30T13:31:39.031962+00:00", "quote", 14.44, 14.47]
["2026-09-30T13:31:39.031973+00:00", "quote", 14.44, 14.47]
["2026-09-30T13:31:39.031993+00:00", "quote", 14.44, 14.46]
["2026-09-30T13:31:39.032014+00:00", "quote", 14.44, 14.46]
["2026-09-30T13:31:39.032053+00:00", "quote", 14.44, 14.46]
["2026-09-30T13:31:39.032057+00:00", "quote", 14.44, 14.46]
["2026-09-30T13:31:39.032061+00:00", "quote", 14.44, 14.46]
["2026-09-30T13:31:39.032498+00:00", "quote", 14.44, 14.46]
["2026-09-30T13:31:39.032561+00:00", "quote", 14.44, 14.46]
["2026-09-30T13:31:39.032861+00:00", "quote", 14.44, 14.46]
["2026-09-30T13:31:39.036146+00:00", "quote", 14.44, 14.46]
["2026-09-30T13:31:39.039167+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:31:39.039202+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:31:39.040376+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:31:39.040851+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:31:39.060071+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:31:39.063382+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:31:39.063389+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:31:39.063770+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:31:39.064744+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:31:39.064826+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:31:39.065313+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:31:39.136420+00:00", "trade", 14.455, 52.0]
["2026-09-30T13:31:39.143086+00:00", "quote", 14.44, 14.46]
["2026-09-30T13:31:39.143093+00:00", "quote", 14.44, 14.46]
["2026-09-30T13:31:39.144290+00:00", "quote", 14.44, 14.46]
["2026-09-30T13:31:39.149621+00:00", "quote", 14.44, 14.46]
["2026-09-30T13:31:39.230329+00:00", "quote", 14.44, 14.46]
["2026-09-30T13:31:39.230946+00:00", "quote", 14.44, 14.46]
["2026-09-30T13:31:39.231402+00:00", "quote", 14.44, 14.46]
["2026-09-30T13:31:39.350949+00:00", "quote", 14.44, 14.46]
["2026-09-30T13:31:39.351466+00:00", "quote", 14.44, 14.46]
["2026-09-30T13:31:39.351917+00:00", "quote", 14.44, 14.46]
["2026-09-30T13:31:39.371156+00:00", "trade", 14.45, 8.0]
["2026-09-30T13:31:40.197806+00:00", "quote", 14.44, 14.46]
["2026-09-30T13:31:40.198101+00:00", "quote", 14.44, 14.46]
["2026-09-30T13:31:40.198765+00:00", "quote", 14.44, 14.46]
["2026-09-30T13:31:40.223790+00:00", "quote", 14.44, 14.46]
["2026-09-30T13:31:40.224178+00:00", "quote", 14.44, 14.47]
["2026-09-30T13:31:40.224250+00:00", "quote", 14.44, 14.47]
["2026-09-30T13:31:40.224560+00:00", "trade", 14.45, 100.0]
["2026-09-30T13:31:40.228576+00:00", "quote", 14.44, 14.46]
["2026-09-30T13:31:40.228851+00:00", "quote", 14.44, 14.46]
["2026-09-30T13:31:40.228872+00:00", "quote", 14.44, 14.46]
["2026-09-30T13:31:40.229229+00:00", "quote", 14.44, 14.46]
["2026-09-30T13:31:40.233053+00:00", "quote", 14.44, 14.46]
["2026-09-30T13:31:40.233463+00:00", "quote", 14.44, 14.47]
["2026-09-30T13:31:40.345744+00:00", "quote", 14.44, 14.47]
["2026-09-30T13:31:40.405610+00:00", "quote", 14.44, 14.47]
["2026-09-30T13:31:40.535444+00:00", "quote", 14.44, 14.46]
["2026-09-30T13:31:40.535740+00:00", "quote", 14.44, 14.46]
["2026-09-30T13:31:40.573278+00:00", "quote", 14.44, 14.46]
["2026-09-30T13:31:40.573654+00:00", "quote", 14.44, 14.47]
["2026-09-30T13:31:40.631710+00:00", "quote", 14.44, 14.47]
["2026-09-30T13:31:40.631735+00:00", "quote", 14.44, 14.47]
["2026-09-30T13:31:40.635641+00:00", "quote", 14.44, 14.47]
["2026-09-30T13:31:40.726734+00:00", "quote", 14.44, 14.47]
["2026-09-30T13:31:40.810093+00:00", "quote", 14.44, 14.47]
["2026-09-30T13:31:40.850907+00:00", "quote", 14.44, 14.47]
["2026-09-30T13:31:41.043911+00:00", "quote", 14.44, 14.47]
["2026-09-30T13:31:41.535396+00:00", "trade", 14.4438, 1.0]
["2026-09-30T13:31:41.611093+00:00", "quote", 14.44, 14.47]
["2026-09-30T13:31:41.637315+00:00", "quote", 14.44, 14.47]
["2026-09-30T13:31:41.792026+00:00", "trade", 14.44, 1.0]
["2026-09-30T13:31:42.464156+00:00", "quote", 14.44, 14.47]
["2026-09-30T13:31:42.601613+00:00", "trade", 14.4439, 1307.0]
["2026-09-30T13:31:42.606985+00:00", "quote", 14.44, 14.47]
["2026-09-30T13:31:42.776519+00:00", "trade", 14.4439, 1.0]
["2026-09-30T13:31:42.969940+00:00", "quote", 14.44, 14.47]
["2026-09-30T13:31:42.974505+00:00", "quote", 14.44, 14.47]
["2026-09-30T13:31:43.048020+00:00", "quote", 14.44, 14.46]
["2026-09-30T13:31:43.048452+00:00", "quote", 14.44, 14.46]
["2026-09-30T13:31:43.048909+00:00", "quote", 14.44, 14.46]
["2026-09-30T13:31:43.079840+00:00", "quote", 14.44, 14.45]
["2026-09-30T13:31:43.079940+00:00", "quote", 14.44, 14.46]
["2026-09-30T13:31:43.080244+00:00", "quote", 14.44, 14.46]
["2026-09-30T13:31:43.080273+00:00", "quote", 14.44, 14.45]
["2026-09-30T13:31:43.080341+00:00", "quote", 14.44, 14.46]
["2026-09-30T13:31:43.080351+00:00", "quote", 14.44, 14.46]
["2026-09-30T13:31:43.080690+00:00", "quote", 14.44, 14.46]
["2026-09-30T13:31:43.097495+00:00", "quote", 14.44, 14.45]
["2026-09-30T13:31:43.097526+00:00", "quote", 14.44, 14.45]
["2026-09-30T13:31:43.101883+00:00", "quote", 14.44, 14.45]
["2026-09-30T13:31:43.122825+00:00", "quote", 14.44, 14.45]
["2026-09-30T13:31:43.123231+00:00", "quote", 14.44, 14.46]
["2026-09-30T13:31:43.270849+00:00", "quote", 14.44, 14.46]
["2026-09-30T13:31:43.318724+00:00", "quote", 14.44, 14.46]
["2026-09-30T13:31:43.369959+00:00", "quote", 14.44, 14.46]
["2026-09-30T13:31:43.370456+00:00", "quote", 14.44, 14.46]
["2026-09-30T13:31:43.370628+00:00", "quote", 14.44, 14.46]
["2026-09-30T13:31:43.371114+00:00", "quote", 14.44, 14.46]
["2026-09-30T13:31:43.815922+00:00", "trade", 14.4577, 25.0]
["2026-09-30T13:31:44.025032+00:00", "quote", 14.44, 14.46]
["2026-09-30T13:31:44.025526+00:00", "quote", 14.44, 14.46]
["2026-09-30T13:31:44.645231+00:00", "trade", 14.45, 350.0]
["2026-09-30T13:31:44.683344+00:00", "trade", 14.45, 6.0]
["2026-09-30T13:31:44.709928+00:00", "trade", 14.44, 200.0]
["2026-09-30T13:31:44.710124+00:00", "trade", 14.44, 100.0]
["2026-09-30T13:31:44.720764+00:00", "trade", 14.44, 50.0]
["2026-09-30T13:31:44.720770+00:00", "trade", 14.44, 100.0]
["2026-09-30T13:31:44.720788+00:00", "quote", 14.44, 14.45]
["2026-09-30T13:31:44.720793+00:00", "quote", 14.44, 14.45]
["2026-09-30T13:31:44.720794+00:00", "quote", 14.44, 14.45]
["2026-09-30T13:31:44.720800+00:00", "trade", 14.44, 100.0]
["2026-09-30T13:31:44.720803+00:00", "quote", 14.43, 14.45]
["2026-09-30T13:31:44.720809+00:00", "quote", 14.43, 14.45]
["2026-09-30T13:31:44.720823+00:00", "quote", 14.43, 14.45]
["2026-09-30T13:31:44.720830+00:00", "quote", 14.43, 14.45]
["2026-09-30T13:31:44.720836+00:00", "quote", 14.43, 14.45]
["2026-09-30T13:31:44.721042+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:31:44.721077+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:31:44.721149+00:00", "trade", 14.44, 50.0]
["2026-09-30T13:31:44.721529+00:00", "trade", 14.43, 925.0]
["2026-09-30T13:31:44.752353+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:31:44.752360+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:31:44.752747+00:00", "quote", 14.43, 14.45]
["2026-09-30T13:31:44.752809+00:00", "quote", 14.43, 14.45]
["2026-09-30T13:31:44.753004+00:00", "quote", 14.43, 14.45]
["2026-09-30T13:31:44.753191+00:00", "quote", 14.43, 14.45]
["2026-09-30T13:31:44.794607+00:00", "quote", 14.43, 14.45]
["2026-09-30T13:31:44.794988+00:00", "quote", 14.43, 14.46]
["2026-09-30T13:31:44.795302+00:00", "quote", 14.43, 14.46]
["2026-09-30T13:31:44.795311+00:00", "quote", 14.43, 14.46]
["2026-09-30T13:31:44.811641+00:00", "trade", 14.4332, 260.0]
["2026-09-30T13:31:44.855460+00:00", "quote", 14.43, 14.45]
["2026-09-30T13:31:44.855887+00:00", "quote", 14.43, 14.45]
["2026-09-30T13:31:44.856343+00:00", "quote", 14.43, 14.45]
["2026-09-30T13:31:45.130033+00:00", "quote", 14.43, 14.45]
["2026-09-30T13:31:45.130792+00:00", "quote", 14.43, 14.45]
["2026-09-30T13:31:45.302195+00:00", "trade", 14.44, 1.0]
["2026-09-30T13:31:45.302587+00:00", "quote", 14.43, 14.45]
["2026-09-30T13:31:45.303083+00:00", "quote", 14.43, 14.45]
["2026-09-30T13:31:45.303248+00:00", "quote", 14.43, 14.45]
["2026-09-30T13:31:45.303740+00:00", "quote", 14.43, 14.45]
["2026-09-30T13:31:45.355522+00:00", "quote", 14.43, 14.46]
["2026-09-30T13:31:45.476557+00:00", "trade", 14.4413, 300.0]
["2026-09-30T13:31:45.721095+00:00", "trade", 14.445, 500.0]
["2026-09-30T13:31:45.721142+00:00", "quote", 14.43, 14.46]
["2026-09-30T13:31:45.747663+00:00", "quote", 14.43, 14.46]
["2026-09-30T13:31:45.852782+00:00", "quote", 14.43, 14.46]
["2026-09-30T13:31:45.923694+00:00", "quote", 14.43, 14.46]
["2026-09-30T13:31:45.923701+00:00", "quote", 14.43, 14.46]
["2026-09-30T13:31:45.923721+00:00", "quote", 14.43, 14.46]
["2026-09-30T13:31:45.923750+00:00", "quote", 14.43, 14.46]
["2026-09-30T13:31:45.963173+00:00", "quote", 14.43, 14.46]
["2026-09-30T13:31:46.612517+00:00", "quote", 14.43, 14.46]
["2026-09-30T13:31:46.957533+00:00", "quote", 14.43, 14.46]
["2026-09-30T13:31:46.964666+00:00", "quote", 14.43, 14.45]
["2026-09-30T13:31:46.964744+00:00", "quote", 14.43, 14.46]
["2026-09-30T13:31:46.965141+00:00", "quote", 14.43, 14.45]
["2026-09-30T13:31:46.965161+00:00", "quote", 14.43, 14.46]
["2026-09-30T13:31:46.965233+00:00", "quote", 14.43, 14.46]
["2026-09-30T13:31:46.965282+00:00", "quote", 14.43, 14.46]
["2026-09-30T13:31:46.965610+00:00", "quote", 14.43, 14.45]
["2026-09-30T13:31:46.966090+00:00", "quote", 14.43, 14.45]
["2026-09-30T13:31:46.966381+00:00", "quote", 14.43, 14.45]
["2026-09-30T13:31:46.966410+00:00", "trade", 14.44, 3.0]
["2026-09-30T13:31:46.966584+00:00", "quote", 14.43, 14.45]
["2026-09-30T13:31:46.966822+00:00", "quote", 14.43, 14.45]
["2026-09-30T13:31:46.966870+00:00", "quote", 14.43, 14.46]
["2026-09-30T13:31:46.967105+00:00", "quote", 14.43, 14.45]
["2026-09-30T13:31:46.967300+00:00", "quote", 14.43, 14.46]
["2026-09-30T13:31:46.967584+00:00", "quote", 14.43, 14.45]
["2026-09-30T13:31:46.968070+00:00", "quote", 14.43, 14.45]
["2026-09-30T13:31:46.968214+00:00", "quote", 14.43, 14.45]
["2026-09-30T13:31:46.968550+00:00", "quote", 14.43, 14.45]
["2026-09-30T13:31:46.968654+00:00", "quote", 14.43, 14.45]
["2026-09-30T13:31:46.968688+00:00", "quote", 14.43, 14.46]
["2026-09-30T13:31:46.969058+00:00", "quote", 14.43, 14.45]
["2026-09-30T13:31:46.969126+00:00", "quote", 14.43, 14.46]
["2026-09-30T13:31:46.969532+00:00", "quote", 14.43, 14.45]
["2026-09-30T13:31:46.970008+00:00", "quote", 14.43, 14.45]
["2026-09-30T13:31:46.970028+00:00", "quote", 14.43, 14.45]
["2026-09-30T13:31:46.970479+00:00", "quote", 14.43, 14.46]
["2026-09-30T13:31:46.970524+00:00", "quote", 14.43, 14.45]
["2026-09-30T13:31:46.970544+00:00", "quote", 14.43, 14.46]
["2026-09-30T13:31:46.970987+00:00", "quote", 14.43, 14.45]
["2026-09-30T13:31:46.971482+00:00", "quote", 14.43, 14.45]
["2026-09-30T13:31:46.971937+00:00", "quote", 14.43, 14.45]
["2026-09-30T13:31:46.971971+00:00", "quote", 14.43, 14.45]
["2026-09-30T13:31:46.972384+00:00", "quote", 14.43, 14.45]
["2026-09-30T13:31:46.972413+00:00", "quote", 14.43, 14.46]
["2026-09-30T13:31:46.972478+00:00", "quote", 14.43, 14.45]
["2026-09-30T13:31:46.972869+00:00", "quote", 14.43, 14.46]
["2026-09-30T13:31:47.031277+00:00", "quote", 14.43, 14.46]
["2026-09-30T13:31:47.065494+00:00", "quote", 14.43, 14.45]
["2026-09-30T13:31:47.065949+00:00", "quote", 14.43, 14.45]
["2026-09-30T13:31:47.066401+00:00", "quote", 14.43, 14.45]
["2026-09-30T13:31:47.066841+00:00", "quote", 14.43, 14.45]
["2026-09-30T13:31:47.259409+00:00", "trade", 14.44, 100.0]
["2026-09-30T13:31:47.536320+00:00", "trade", 14.44, 5.0]
["2026-09-30T13:31:47.596211+00:00", "trade", 14.44, 500.0]
["2026-09-30T13:31:47.951570+00:00", "trade", 14.4495, 100.0]
["2026-09-30T13:31:47.957986+00:00", "trade", 14.4323, 50.0]
["2026-09-30T13:31:48.140144+00:00", "quote", 14.43, 14.46]
["2026-09-30T13:31:48.360831+00:00", "trade", 14.45, 50.0]
["2026-09-30T13:31:48.360831+00:00", "quote", 14.43, 14.46]
["2026-09-30T13:31:48.360851+00:00", "quote", 14.44, 14.46]
["2026-09-30T13:31:48.360855+00:00", "quote", 14.44, 14.46]
["2026-09-30T13:31:48.360858+00:00", "quote", 14.44, 14.46]
["2026-09-30T13:31:48.360865+00:00", "quote", 14.44, 14.46]
["2026-09-30T13:31:48.360886+00:00", "quote", 14.44, 14.46]
["2026-09-30T13:31:48.360918+00:00", "quote", 14.44, 14.46]
["2026-09-30T13:31:48.360926+00:00", "quote", 14.44, 14.46]
["2026-09-30T13:31:48.361112+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:31:48.361120+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:31:48.361156+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:31:48.361219+00:00", "trade", 14.45, 25.0]
["2026-09-30T13:31:48.361438+00:00", "quote", 14.45, 14.47]
["2026-09-30T13:31:48.361591+00:00", "quote", 14.45, 14.47]
["2026-09-30T13:31:48.361632+00:00", "quote", 14.45, 14.47]
["2026-09-30T13:31:48.361638+00:00", "quote", 14.45, 14.47]
["2026-09-30T13:31:48.361691+00:00", "trade", 14.45, 39.0]
["2026-09-30T13:31:48.361691+00:00", "quote", 14.45, 14.47]
["2026-09-30T13:31:48.361793+00:00", "quote", 14.45, 14.47]
["2026-09-30T13:31:48.361862+00:00", "quote", 14.45, 14.47]
["2026-09-30T13:31:48.365171+00:00", "quote", 14.45, 14.47]
["2026-09-30T13:31:48.365274+00:00", "quote", 14.45, 14.47]
["2026-09-30T13:31:48.403509+00:00", "quote", 14.44, 14.47]
["2026-09-30T13:31:48.403516+00:00", "quote", 14.44, 14.47]
["2026-09-30T13:31:48.403541+00:00", "quote", 14.44, 14.47]
["2026-09-30T13:31:48.403915+00:00", "quote", 14.44, 14.48]
["2026-09-30T13:31:48.482261+00:00", "trade", 14.46, 200.0]
["2026-09-30T13:31:48.482307+00:00", "quote", 14.44, 14.48]
["2026-09-30T13:31:48.492977+00:00", "quote", 14.45, 14.48]
["2026-09-30T13:31:48.493002+00:00", "quote", 14.44, 14.48]
["2026-09-30T13:31:48.493010+00:00", "quote", 14.45, 14.48]
["2026-09-30T13:31:48.493032+00:00", "quote", 14.44, 14.48]
["2026-09-30T13:31:48.493033+00:00", "trade", 14.46, 50.0]
["2026-09-30T13:31:48.493052+00:00", "quote", 14.44, 14.47]
["2026-09-30T13:31:48.493055+00:00", "quote", 14.44, 14.47]
["2026-09-30T13:31:48.493060+00:00", "quote", 14.44, 14.47]
["2026-09-30T13:31:48.493067+00:00", "quote", 14.44, 14.47]
["2026-09-30T13:31:48.493074+00:00", "quote", 14.44, 14.47]
["2026-09-30T13:31:48.493092+00:00", "quote", 14.44, 14.47]
["2026-09-30T13:31:48.493103+00:00", "quote", 14.44, 14.47]
["2026-09-30T13:31:48.493445+00:00", "quote", 14.44, 14.47]
["2026-09-30T13:31:48.493489+00:00", "quote", 14.44, 14.47]
["2026-09-30T13:31:48.493497+00:00", "quote", 14.44, 14.47]
["2026-09-30T13:31:48.493510+00:00", "quote", 14.45, 14.47]
["2026-09-30T13:31:48.493597+00:00", "quote", 14.45, 14.47]
["2026-09-30T13:31:48.493619+00:00", "quote", 14.45, 14.47]
["2026-09-30T13:31:48.493660+00:00", "quote", 14.45, 14.47]
["2026-09-30T13:31:48.493667+00:00", "quote", 14.45, 14.47]
["2026-09-30T13:31:48.493675+00:00", "quote", 14.45, 14.47]
["2026-09-30T13:31:48.493714+00:00", "quote", 14.45, 14.47]
["2026-09-30T13:31:48.493733+00:00", "quote", 14.45, 14.47]
["2026-09-30T13:31:48.493818+00:00", "quote", 14.45, 14.47]
["2026-09-30T13:31:48.494020+00:00", "quote", 14.45, 14.47]
["2026-09-30T13:31:48.494034+00:00", "quote", 14.45, 14.47]
["2026-09-30T13:31:48.494066+00:00", "quote", 14.45, 14.47]
["2026-09-30T13:31:48.494197+00:00", "quote", 14.45, 14.47]
["2026-09-30T13:31:48.498193+00:00", "quote", 14.45, 14.47]
["2026-09-30T13:31:48.498217+00:00", "trade", 14.45, 50.0]
["2026-09-30T13:31:48.498224+00:00", "quote", 14.44, 14.47]
["2026-09-30T13:31:48.498239+00:00", "quote", 14.44, 14.46]
["2026-09-30T13:31:48.498246+00:00", "quote", 14.44, 14.46]
["2026-09-30T13:31:48.498268+00:00", "quote", 14.44, 14.46]
["2026-09-30T13:31:48.498292+00:00", "quote", 14.44, 14.46]
["2026-09-30T13:31:48.498453+00:00", "quote", 14.44, 14.45]
["2026-09-30T13:31:48.498477+00:00", "quote", 14.44, 14.45]
["2026-09-30T13:31:48.498486+00:00", "quote", 14.44, 14.45]
["2026-09-30T13:31:48.498492+00:00", "trade", 14.45, 50.0]
["2026-09-30T13:31:48.498510+00:00", "quote", 14.44, 14.45]
["2026-09-30T13:31:48.498763+00:00", "trade", 14.45, 50.0]
["2026-09-30T13:31:48.498766+00:00", "quote", 14.44, 14.45]
["2026-09-30T13:31:48.498789+00:00", "quote", 14.44, 14.45]
["2026-09-30T13:31:48.498797+00:00", "quote", 14.44, 14.45]
["2026-09-30T13:31:48.498806+00:00", "quote", 14.44, 14.45]
["2026-09-30T13:31:48.498861+00:00", "quote", 14.44, 14.45]
["2026-09-30T13:31:48.499002+00:00", "quote", 14.44, 14.45]
["2026-09-30T13:31:48.499032+00:00", "quote", 14.44, 14.45]
["2026-09-30T13:31:48.529569+00:00", "quote", 14.43, 14.45]
["2026-09-30T13:31:48.529575+00:00", "quote", 14.43, 14.45]
["2026-09-30T13:31:48.529602+00:00", "quote", 14.43, 14.45]
["2026-09-30T13:31:48.529637+00:00", "quote", 14.43, 14.45]
["2026-09-30T13:31:48.529974+00:00", "quote", 14.43, 14.46]
["2026-09-30T13:31:48.530294+00:00", "quote", 14.43, 14.46]
["2026-09-30T13:31:48.531293+00:00", "quote", 14.43, 14.46]
["2026-09-30T13:31:48.531320+00:00", "quote", 14.43, 14.46]
["2026-09-30T13:31:48.542174+00:00", "quote", 14.43, 14.46]
["2026-09-30T13:31:48.562585+00:00", "quote", 14.43, 14.46]
["2026-09-30T13:31:48.563082+00:00", "quote", 14.43, 14.46]
["2026-09-30T13:31:48.617529+00:00", "quote", 14.43, 14.46]
["2026-09-30T13:31:48.618104+00:00", "quote", 14.43, 14.46]
["2026-09-30T13:31:48.699189+00:00", "quote", 14.43, 14.46]
["2026-09-30T13:31:49.007874+00:00", "quote", 14.44, 14.46]
["2026-09-30T13:31:49.008289+00:00", "quote", 14.44, 14.47]
["2026-09-30T13:31:49.008453+00:00", "quote", 14.44, 14.47]
["2026-09-30T13:31:49.022883+00:00", "quote", 14.44, 14.47]
["2026-09-30T13:31:49.023325+00:00", "quote", 14.44, 14.47]
["2026-09-30T13:31:49.024175+00:00", "quote", 14.44, 14.47]
["2026-09-30T13:31:49.029206+00:00", "quote", 14.44, 14.47]
["2026-09-30T13:31:49.042185+00:00", "quote", 14.44, 14.47]
["2026-09-30T13:31:49.307613+00:00", "trade", 14.455, 21.0]
["2026-09-30T13:31:49.536321+00:00", "quote", 14.44, 14.47]
["2026-09-30T13:31:49.711175+00:00", "quote", 14.44, 14.47]
["2026-09-30T13:31:49.840852+00:00", "quote", 14.44, 14.47]
["2026-09-30T13:31:49.840878+00:00", "quote", 14.44, 14.47]
["2026-09-30T13:31:49.840901+00:00", "quote", 14.43, 14.47]
["2026-09-30T13:31:49.841604+00:00", "quote", 14.43, 14.46]
["2026-09-30T13:31:49.841687+00:00", "quote", 14.43, 14.47]
["2026-09-30T13:31:49.842026+00:00", "quote", 14.43, 14.46]
["2026-09-30T13:31:49.842165+00:00", "quote", 14.43, 14.47]
["2026-09-30T13:31:49.842499+00:00", "quote", 14.43, 14.46]
["2026-09-30T13:31:49.842889+00:00", "quote", 14.44, 14.46]
["2026-09-30T13:31:49.842979+00:00", "quote", 14.44, 14.46]
["2026-09-30T13:31:49.842996+00:00", "quote", 14.43, 14.46]
["2026-09-30T13:31:49.843030+00:00", "quote", 14.43, 14.46]
["2026-09-30T13:31:49.843462+00:00", "quote", 14.43, 14.46]
["2026-09-30T13:31:49.843470+00:00", "quote", 14.43, 14.46]
["2026-09-30T13:31:49.843490+00:00", "quote", 14.43, 14.47]
["2026-09-30T13:31:49.844483+00:00", "trade", 14.464, 6.0]
["2026-09-30T13:31:49.844483+00:00", "quote", 14.43, 14.46]
["2026-09-30T13:31:49.844510+00:00", "quote", 14.43, 14.47]
["2026-09-30T13:31:49.851695+00:00", "quote", 14.43, 14.47]
["2026-09-30T13:31:49.893099+00:00", "quote", 14.43, 14.47]
["2026-09-30T13:31:49.893397+00:00", "quote", 14.43, 14.47]
["2026-09-30T13:31:49.893416+00:00", "quote", 14.44, 14.47]
["2026-09-30T13:31:49.893687+00:00", "quote", 14.44, 14.47]
["2026-09-30T13:31:50.033079+00:00", "quote", 14.44, 14.47]
["2026-09-30T13:31:50.083407+00:00", "quote", 14.44, 14.47]
["2026-09-30T13:31:50.084135+00:00", "quote", 14.44, 14.47]
["2026-09-30T13:31:50.084422+00:00", "quote", 14.44, 14.47]
["2026-09-30T13:31:50.084656+00:00", "quote", 14.44, 14.47]
["2026-09-30T13:31:50.085112+00:00", "quote", 14.44, 14.47]
["2026-09-30T13:31:50.113510+00:00", "trade", 14.47, 14.0]
["2026-09-30T13:31:50.114848+00:00", "quote", 14.44, 14.47]
["2026-09-30T13:31:50.114879+00:00", "quote", 14.44, 14.47]
["2026-09-30T13:31:50.115254+00:00", "quote", 14.44, 14.47]
["2026-09-30T13:31:50.116102+00:00", "quote", 14.44, 14.47]
["2026-09-30T13:31:50.116261+00:00", "quote", 14.44, 14.47]
["2026-09-30T13:31:50.117707+00:00", "quote", 14.44, 14.47]
["2026-09-30T13:31:50.117730+00:00", "quote", 14.44, 14.47]
["2026-09-30T13:31:50.131385+00:00", "quote", 14.44, 14.47]
["2026-09-30T13:31:50.184704+00:00", "quote", 14.44, 14.47]
["2026-09-30T13:31:50.185216+00:00", "quote", 14.44, 14.47]
["2026-09-30T13:31:51.578515+00:00", "quote", 14.45, 14.47]
["2026-09-30T13:31:51.578557+00:00", "quote", 14.45, 14.47]
["2026-09-30T13:31:51.578748+00:00", "quote", 14.45, 14.47]
["2026-09-30T13:31:51.578789+00:00", "quote", 14.45, 14.48]
["2026-09-30T13:31:51.578805+00:00", "quote", 14.45, 14.48]
["2026-09-30T13:31:51.579136+00:00", "quote", 14.45, 14.48]
["2026-09-30T13:31:51.587022+00:00", "quote", 14.45, 14.47]
["2026-09-30T13:31:51.587071+00:00", "quote", 14.45, 14.48]
["2026-09-30T13:31:51.598201+00:00", "quote", 14.45, 14.47]
["2026-09-30T13:31:51.604598+00:00", "quote", 14.45, 14.47]
["2026-09-30T13:31:51.604599+00:00", "trade", 14.45, 114.0]
["2026-09-30T13:31:51.604600+00:00", "trade", 14.45, 50.0]
["2026-09-30T13:31:51.604602+00:00", "trade", 14.45, 50.0]
["2026-09-30T13:31:51.604603+00:00", "trade", 14.45, 94.0]
["2026-09-30T13:31:51.604606+00:00", "trade", 14.45, 6.0]
["2026-09-30T13:31:51.604627+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:31:51.604627+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:31:51.604640+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:31:51.604646+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:31:51.604653+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:31:51.604660+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:31:51.604669+00:00", "quote", 14.44, 14.46]
["2026-09-30T13:31:51.604695+00:00", "quote", 14.44, 14.46]
["2026-09-30T13:31:51.604716+00:00", "quote", 14.44, 14.46]
["2026-09-30T13:31:51.604831+00:00", "quote", 14.44, 14.45]
["2026-09-30T13:31:51.604864+00:00", "quote", 14.44, 14.45]
["2026-09-30T13:31:51.604870+00:00", "trade", 14.45, 50.0]
["2026-09-30T13:31:51.604921+00:00", "quote", 14.44, 14.45]
["2026-09-30T13:31:51.605062+00:00", "quote", 14.44, 14.45]
["2026-09-30T13:31:51.605089+00:00", "quote", 14.45, 14.45]
["2026-09-30T13:31:51.605143+00:00", "quote", 14.44, 14.45]
["2026-09-30T13:31:51.605145+00:00", "trade", 14.45, 50.0]
["2026-09-30T13:31:51.605151+00:00", "quote", 14.44, 14.45]
["2026-09-30T13:31:51.605152+00:00", "trade", 14.45, 50.0]
["2026-09-30T13:31:51.605205+00:00", "quote", 14.44, 14.45]
["2026-09-30T13:31:51.605256+00:00", "quote", 14.44, 14.45]
["2026-09-30T13:31:51.605260+00:00", "quote", 14.43, 14.45]
["2026-09-30T13:31:51.605280+00:00", "quote", 14.43, 14.45]
["2026-09-30T13:31:51.605446+00:00", "quote", 14.44, 14.45]
["2026-09-30T13:31:51.605448+00:00", "quote", 14.44, 14.45]
["2026-09-30T13:31:51.605459+00:00", "quote", 14.44, 14.45]
["2026-09-30T13:31:51.605487+00:00", "quote", 14.43, 14.45]
["2026-09-30T13:31:51.605491+00:00", "quote", 14.44, 14.45]
["2026-09-30T13:31:51.605500+00:00", "quote", 14.43, 14.45]
["2026-09-30T13:31:51.605541+00:00", "quote", 14.44, 14.45]
["2026-09-30T13:31:51.605587+00:00", "quote", 14.44, 14.45]
["2026-09-30T13:31:51.605649+00:00", "quote", 14.44, 14.45]
["2026-09-30T13:31:51.605676+00:00", "quote", 14.44, 14.46]
["2026-09-30T13:31:51.605695+00:00", "quote", 14.44, 14.46]
["2026-09-30T13:31:51.605703+00:00", "quote", 14.43, 14.46]
["2026-09-30T13:31:51.605749+00:00", "quote", 14.44, 14.46]
["2026-09-30T13:31:51.605754+00:00", "quote", 14.44, 14.46]
["2026-09-30T13:31:51.605773+00:00", "quote", 14.44, 14.46]
["2026-09-30T13:31:51.605965+00:00", "quote", 14.44, 14.46]
["2026-09-30T13:31:51.605972+00:00", "quote", 14.44, 14.46]
["2026-09-30T13:31:51.606000+00:00", "quote", 14.44, 14.46]
["2026-09-30T13:31:51.606021+00:00", "quote", 14.44, 14.46]
["2026-09-30T13:31:51.606037+00:00", "quote", 14.44, 14.46]
["2026-09-30T13:31:51.606038+00:00", "quote", 14.44, 14.46]
["2026-09-30T13:31:51.606042+00:00", "quote", 14.44, 14.46]
["2026-09-30T13:31:51.606115+00:00", "quote", 14.44, 14.46]
["2026-09-30T13:31:51.606124+00:00", "quote", 14.44, 14.46]
["2026-09-30T13:31:51.606164+00:00", "quote", 14.44, 14.46]
["2026-09-30T13:31:51.606164+00:00", "quote", 14.44, 14.46]
["2026-09-30T13:31:51.606172+00:00", "quote", 14.44, 14.46]
["2026-09-30T13:31:51.606179+00:00", "quote", 14.44, 14.46]
["2026-09-30T13:31:51.606186+00:00", "quote", 14.44, 14.46]
["2026-09-30T13:31:51.606222+00:00", "quote", 14.44, 14.46]
["2026-09-30T13:31:51.606250+00:00", "quote", 14.44, 14.46]
["2026-09-30T13:31:51.606253+00:00", "quote", 14.44, 14.46]
["2026-09-30T13:31:51.606265+00:00", "quote", 14.44, 14.46]
["2026-09-30T13:31:51.606265+00:00", "quote", 14.44, 14.46]
["2026-09-30T13:31:51.606289+00:00", "quote", 14.44, 14.46]
["2026-09-30T13:31:51.606314+00:00", "quote", 14.44, 14.46]
["2026-09-30T13:31:51.606329+00:00", "quote", 14.44, 14.46]
["2026-09-30T13:31:51.606340+00:00", "quote", 14.44, 14.46]
["2026-09-30T13:31:51.606429+00:00", "quote", 14.44, 14.46]
["2026-09-30T13:31:51.606485+00:00", "quote", 14.44, 14.46]
["2026-09-30T13:31:51.606572+00:00", "quote", 14.44, 14.46]
["2026-09-30T13:31:51.606626+00:00", "quote", 14.44, 14.46]
["2026-09-30T13:31:51.606634+00:00", "quote", 14.44, 14.46]
["2026-09-30T13:31:51.608894+00:00", "quote", 14.44, 14.46]
["2026-09-30T13:31:51.609654+00:00", "quote", 14.44, 14.46]
["2026-09-30T13:31:51.612647+00:00", "quote", 14.44, 14.46]
["2026-09-30T13:31:51.615051+00:00", "quote", 14.44, 14.46]
["2026-09-30T13:31:51.643066+00:00", "quote", 14.44, 14.46]
["2026-09-30T13:31:51.644421+00:00", "quote", 14.44, 14.46]
["2026-09-30T13:31:51.655828+00:00", "quote", 14.44, 14.46]
["2026-09-30T13:31:51.656283+00:00", "quote", 14.44, 14.46]
["2026-09-30T13:31:51.705020+00:00", "quote", 14.44, 14.47]
["2026-09-30T13:31:51.705476+00:00", "quote", 14.44, 14.47]
["2026-09-30T13:31:51.705495+00:00", "quote", 14.44, 14.47]
["2026-09-30T13:31:51.705508+00:00", "quote", 14.44, 14.47]
["2026-09-30T13:31:51.705952+00:00", "quote", 14.44, 14.47]
["2026-09-30T13:31:51.848177+00:00", "quote", 14.44, 14.47]
["2026-09-30T13:31:51.895176+00:00", "quote", 14.44, 14.47]
["2026-09-30T13:31:51.948423+00:00", "quote", 14.44, 14.47]
["2026-09-30T13:31:51.948430+00:00", "quote", 14.44, 14.47]
["2026-09-30T13:31:51.948915+00:00", "quote", 14.44, 14.47]
["2026-09-30T13:31:51.949048+00:00", "quote", 14.44, 14.47]
["2026-09-30T13:31:51.949362+00:00", "quote", 14.44, 14.47]
["2026-09-30T13:31:51.984360+00:00", "quote", 14.44, 14.47]
["2026-09-30T13:31:52.544490+00:00", "quote", 14.44, 14.47]
["2026-09-30T13:31:52.590220+00:00", "quote", 14.44, 14.47]
["2026-09-30T13:31:52.941487+00:00", "trade", 14.44, 150.0]
["2026-09-30T13:31:52.941928+00:00", "quote", 14.43, 14.47]
["2026-09-30T13:31:53.013930+00:00", "quote", 14.43, 14.46]
["2026-09-30T13:31:53.014012+00:00", "quote", 14.43, 14.47]
["2026-09-30T13:31:53.014375+00:00", "quote", 14.43, 14.46]
["2026-09-30T13:31:53.014419+00:00", "quote", 14.43, 14.47]
["2026-09-30T13:31:53.014856+00:00", "quote", 14.43, 14.46]
["2026-09-30T13:31:53.014905+00:00", "quote", 14.43, 14.46]
["2026-09-30T13:31:53.014911+00:00", "quote", 14.43, 14.46]
["2026-09-30T13:31:53.015366+00:00", "quote", 14.43, 14.47]
["2026-09-30T13:31:53.015419+00:00", "quote", 14.43, 14.46]
["2026-09-30T13:31:53.015439+00:00", "quote", 14.43, 14.47]
["2026-09-30T13:31:53.015882+00:00", "quote", 14.43, 14.46]
["2026-09-30T13:31:53.016356+00:00", "quote", 14.43, 14.46]
["2026-09-30T13:31:53.016807+00:00", "quote", 14.43, 14.46]
["2026-09-30T13:31:53.016843+00:00", "quote", 14.43, 14.46]
["2026-09-30T13:31:53.017115+00:00", "quote", 14.43, 14.46]
["2026-09-30T13:31:53.017266+00:00", "quote", 14.43, 14.47]
["2026-09-30T13:31:53.017358+00:00", "quote", 14.43, 14.46]
["2026-09-30T13:31:53.017571+00:00", "quote", 14.43, 14.47]
["2026-09-30T13:31:53.017820+00:00", "quote", 14.43, 14.46]
["2026-09-30T13:31:53.018302+00:00", "quote", 14.43, 14.46]
["2026-09-30T13:31:53.018524+00:00", "quote", 14.43, 14.46]
["2026-09-30T13:31:53.018793+00:00", "quote", 14.43, 14.46]
["2026-09-30T13:31:53.018967+00:00", "quote", 14.43, 14.46]
["2026-09-30T13:31:53.019003+00:00", "quote", 14.43, 14.47]
["2026-09-30T13:31:53.019306+00:00", "quote", 14.43, 14.46]
["2026-09-30T13:31:53.019452+00:00", "quote", 14.43, 14.47]
["2026-09-30T13:31:53.019770+00:00", "quote", 14.43, 14.46]
["2026-09-30T13:31:53.020312+00:00", "quote", 14.43, 14.46]
["2026-09-30T13:31:53.020416+00:00", "quote", 14.43, 14.46]
["2026-09-30T13:31:53.020796+00:00", "quote", 14.43, 14.46]
["2026-09-30T13:31:53.020862+00:00", "quote", 14.43, 14.46]
["2026-09-30T13:31:53.020882+00:00", "quote", 14.43, 14.47]
["2026-09-30T13:31:53.020918+00:00", "quote", 14.43, 14.47]
["2026-09-30T13:31:53.021242+00:00", "quote", 14.43, 14.47]
["2026-09-30T13:31:53.021296+00:00", "quote", 14.43, 14.46]
["2026-09-30T13:31:53.021325+00:00", "quote", 14.43, 14.47]
["2026-09-30T13:31:53.021353+00:00", "quote", 14.43, 14.47]
["2026-09-30T13:31:53.021360+00:00", "quote", 14.43, 14.47]
["2026-09-30T13:31:53.021768+00:00", "quote", 14.43, 14.46]
["2026-09-30T13:31:53.021795+00:00", "quote", 14.43, 14.47]
["2026-09-30T13:31:53.022268+00:00", "quote", 14.43, 14.46]
["2026-09-30T13:31:53.022288+00:00", "quote", 14.43, 14.47]
["2026-09-30T13:31:53.022734+00:00", "quote", 14.43, 14.46]
["2026-09-30T13:31:53.023209+00:00", "quote", 14.43, 14.46]
["2026-09-30T13:31:53.023671+00:00", "quote", 14.43, 14.46]
["2026-09-30T13:31:53.023704+00:00", "quote", 14.43, 14.46]
["2026-09-30T13:31:53.024111+00:00", "quote", 14.43, 14.46]
["2026-09-30T13:31:53.024144+00:00", "quote", 14.43, 14.47]
["2026-09-30T13:31:53.024244+00:00", "quote", 14.43, 14.46]
["2026-09-30T13:31:53.024588+00:00", "quote", 14.43, 14.47]
["2026-09-30T13:31:53.124938+00:00", "quote", 14.44, 14.47]
["2026-09-30T13:31:53.191613+00:00", "quote", 14.44, 14.47]
["2026-09-30T13:31:53.226269+00:00", "quote", 14.44, 14.47]
["2026-09-30T13:31:53.226370+00:00", "quote", 14.44, 14.47]
["2026-09-30T13:31:53.499448+00:00", "quote", 14.44, 14.47]
["2026-09-30T13:31:53.499483+00:00", "quote", 14.44, 14.47]
["2026-09-30T13:31:53.499510+00:00", "quote", 14.44, 14.47]
["2026-09-30T13:31:53.499932+00:00", "quote", 14.44, 14.47]
["2026-09-30T13:31:53.500026+00:00", "quote", 14.43, 14.47]
["2026-09-30T13:31:53.500111+00:00", "quote", 14.44, 14.47]
["2026-09-30T13:31:53.500511+00:00", "quote", 14.44, 14.47]
["2026-09-30T13:31:53.510746+00:00", "quote", 14.43, 14.47]
["2026-09-30T13:31:53.511669+00:00", "quote", 14.44, 14.47]
["2026-09-30T13:31:53.552751+00:00", "quote", 14.43, 14.47]
["2026-09-30T13:31:53.610001+00:00", "quote", 14.43, 14.46]
["2026-09-30T13:31:53.610442+00:00", "quote", 14.43, 14.46]
["2026-09-30T13:31:53.610896+00:00", "quote", 14.43, 14.46]
["2026-09-30T13:31:53.611301+00:00", "quote", 14.43, 14.46]
["2026-09-30T13:31:53.615866+00:00", "quote", 14.43, 14.47]
["2026-09-30T13:31:53.633047+00:00", "trade", 14.46, 50.0]
["2026-09-30T13:31:54.249275+00:00", "quote", 14.44, 14.47]
["2026-09-30T13:31:54.249748+00:00", "quote", 14.44, 14.47]
["2026-09-30T13:31:54.250006+00:00", "quote", 14.44, 14.47]
["2026-09-30T13:31:54.250268+00:00", "quote", 14.44, 14.47]
["2026-09-30T13:31:54.260896+00:00", "quote", 14.43, 14.47]
["2026-09-30T13:31:54.305728+00:00", "quote", 14.43, 14.47]
["2026-09-30T13:31:54.605908+00:00", "trade", 14.45, 112.0]
["2026-09-30T13:31:54.605935+00:00", "quote", 14.43, 14.47]
["2026-09-30T13:31:54.605965+00:00", "quote", 14.43, 14.47]
["2026-09-30T13:31:54.606558+00:00", "quote", 14.43, 14.46]
["2026-09-30T13:31:54.606988+00:00", "quote", 14.43, 14.46]
["2026-09-30T13:31:54.607448+00:00", "quote", 14.43, 14.46]
["2026-09-30T13:31:54.934840+00:00", "quote", 14.43, 14.47]
["2026-09-30T13:31:54.934906+00:00", "quote", 14.43, 14.47]
["2026-09-30T13:31:54.942752+00:00", "quote", 14.43, 14.47]
["2026-09-30T13:31:54.971258+00:00", "quote", 14.43, 14.47]
["2026-09-30T13:31:55.373734+00:00", "quote", 14.43, 14.46]
["2026-09-30T13:31:55.374477+00:00", "quote", 14.43, 14.46]
["2026-09-30T13:31:55.374519+00:00", "quote", 14.43, 14.46]
["2026-09-30T13:31:55.475087+00:00", "quote", 14.43, 14.46]
["2026-09-30T13:31:55.530560+00:00", "quote", 14.43, 14.46]
["2026-09-30T13:31:55.530588+00:00", "quote", 14.44, 14.46]
["2026-09-30T13:31:55.531085+00:00", "quote", 14.44, 14.46]
["2026-09-30T13:31:55.531313+00:00", "quote", 14.44, 14.46]
["2026-09-30T13:31:55.531542+00:00", "quote", 14.44, 14.46]
["2026-09-30T13:31:55.531566+00:00", "quote", 14.44, 14.46]
["2026-09-30T13:31:55.531765+00:00", "quote", 14.44, 14.46]
["2026-09-30T13:31:55.531982+00:00", "quote", 14.44, 14.46]
["2026-09-30T13:31:55.546372+00:00", "quote", 14.44, 14.47]
["2026-09-30T13:31:55.548363+00:00", "quote", 14.43, 14.47]
["2026-09-30T13:31:55.549054+00:00", "quote", 14.43, 14.47]
["2026-09-30T13:31:55.549066+00:00", "quote", 14.43, 14.47]
["2026-09-30T13:31:55.560552+00:00", "quote", 14.44, 14.47]
["2026-09-30T13:31:55.560581+00:00", "quote", 14.44, 14.47]
["2026-09-30T13:31:55.561214+00:00", "quote", 14.44, 14.47]
["2026-09-30T13:31:55.561570+00:00", "quote", 14.44, 14.47]
["2026-09-30T13:31:55.582614+00:00", "quote", 14.44, 14.47]
["2026-09-30T13:31:55.966798+00:00", "quote", 14.44, 14.47]
["2026-09-30T13:31:55.967521+00:00", "quote", 14.44, 14.47]
["2026-09-30T13:31:55.968079+00:00", "quote", 14.44, 14.47]
["2026-09-30T13:31:55.978644+00:00", "quote", 14.44, 14.47]
["2026-09-30T13:31:56.019271+00:00", "quote", 14.44, 14.47]
["2026-09-30T13:31:56.027265+00:00", "quote", 14.44, 14.47]
["2026-09-30T13:31:56.492604+00:00", "trade", 14.45, 25.0]
["2026-09-30T13:31:56.493348+00:00", "quote", 14.44, 14.47]
["2026-09-30T13:31:56.540329+00:00", "quote", 14.44, 14.47]
["2026-09-30T13:31:56.681912+00:00", "quote", 14.44, 14.47]
["2026-09-30T13:31:56.769396+00:00", "quote", 14.44, 14.47]
["2026-09-30T13:31:56.769865+00:00", "quote", 14.44, 14.47]
["2026-09-30T13:31:56.867629+00:00", "quote", 14.44, 14.47]
["2026-09-30T13:31:56.867636+00:00", "quote", 14.44, 14.47]
["2026-09-30T13:31:56.867834+00:00", "quote", 14.44, 14.47]
["2026-09-30T13:31:56.867865+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:31:56.868266+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:31:56.905143+00:00", "quote", 14.44, 14.47]
["2026-09-30T13:31:56.906310+00:00", "quote", 14.44, 14.47]
["2026-09-30T13:31:56.991959+00:00", "quote", 14.44, 14.47]
["2026-09-30T13:31:56.992345+00:00", "quote", 14.44, 14.47]
["2026-09-30T13:31:57.035713+00:00", "quote", 14.44, 14.47]
["2026-09-30T13:31:57.360373+00:00", "trade", 14.44, 1500.0]
["2026-09-30T13:31:57.360913+00:00", "quote", 14.44, 14.47]
["2026-09-30T13:31:57.361378+00:00", "quote", 14.44, 14.47]
["2026-09-30T13:31:57.463459+00:00", "quote", 14.44, 14.47]
["2026-09-30T13:31:57.935636+00:00", "trade", 14.455, 100.0]
["2026-09-30T13:31:58.093380+00:00", "trade", 14.455, 4.0]
["2026-09-30T13:31:58.097021+00:00", "trade", 14.455, 1.0]
["2026-09-30T13:31:58.839428+00:00", "quote", 14.45, 14.47]
["2026-09-30T13:31:58.839522+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:31:59.044178+00:00", "trade", 14.465, 100.0]
["2026-09-30T13:31:59.059481+00:00", "trade", 14.468, 74.0]
["2026-09-30T13:31:59.062749+00:00", "trade", 14.47, 1.0]
["2026-09-30T13:31:59.240447+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:31:59.240551+00:00", "trade", 14.46, 200.0]
["2026-09-30T13:31:59.240552+00:00", "quote", 14.44, 14.47]
["2026-09-30T13:31:59.240598+00:00", "quote", 14.44, 14.46]
["2026-09-30T13:31:59.240605+00:00", "quote", 14.44, 14.46]
["2026-09-30T13:31:59.240616+00:00", "quote", 14.44, 14.46]
["2026-09-30T13:31:59.240616+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:31:59.240643+00:00", "quote", 14.44, 14.46]
["2026-09-30T13:31:59.240647+00:00", "quote", 14.44, 14.46]
["2026-09-30T13:31:59.240677+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:31:59.240684+00:00", "quote", 14.44, 14.46]
["2026-09-30T13:31:59.240745+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:31:59.240777+00:00", "quote", 14.44, 14.46]
["2026-09-30T13:31:59.241026+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:31:59.241050+00:00", "quote", 14.44, 14.46]
["2026-09-30T13:31:59.244602+00:00", "quote", 14.44, 14.45]
["2026-09-30T13:31:59.244635+00:00", "quote", 14.44, 14.45]
["2026-09-30T13:31:59.244642+00:00", "quote", 14.44, 14.45]
["2026-09-30T13:31:59.244656+00:00", "quote", 14.44, 14.45]
["2026-09-30T13:31:59.244675+00:00", "quote", 14.44, 14.45]
["2026-09-30T13:31:59.244688+00:00", "quote", 14.44, 14.45]
["2026-09-30T13:31:59.244706+00:00", "trade", 14.45, 31.0]
["2026-09-30T13:31:59.244708+00:00", "trade", 14.44, 25.0]
["2026-09-30T13:31:59.244708+00:00", "trade", 14.44, 100.0]
["2026-09-30T13:31:59.244939+00:00", "trade", 14.44, 3.0]
["2026-09-30T13:31:59.244940+00:00", "trade", 14.44, 200.0]
["2026-09-30T13:31:59.244942+00:00", "trade", 14.44, 400.0]
["2026-09-30T13:31:59.244945+00:00", "quote", 14.44, 14.45]
["2026-09-30T13:31:59.244969+00:00", "quote", 14.44, 14.45]
["2026-09-30T13:31:59.244982+00:00", "quote", 14.44, 14.45]
["2026-09-30T13:31:59.245202+00:00", "quote", 14.44, 14.45]
["2026-09-30T13:31:59.245219+00:00", "quote", 14.44, 14.45]
["2026-09-30T13:31:59.245226+00:00", "quote", 14.44, 14.45]
["2026-09-30T13:31:59.245234+00:00", "quote", 14.44, 14.45]
["2026-09-30T13:31:59.245257+00:00", "trade", 14.44, 100.0]
["2026-09-30T13:31:59.245261+00:00", "trade", 14.44, 500.0]
["2026-09-30T13:31:59.245261+00:00", "quote", 14.44, 14.45]
["2026-09-30T13:31:59.245283+00:00", "trade", 14.44, 100.0]
["2026-09-30T13:31:59.245391+00:00", "quote", 14.44, 14.45]
["2026-09-30T13:31:59.245429+00:00", "quote", 14.44, 14.45]
["2026-09-30T13:31:59.245514+00:00", "quote", 14.43, 14.45]
["2026-09-30T13:31:59.245543+00:00", "quote", 14.43, 14.45]
["2026-09-30T13:31:59.245569+00:00", "quote", 14.43, 14.45]
["2026-09-30T13:31:59.245576+00:00", "quote", 14.43, 14.45]
["2026-09-30T13:31:59.245581+00:00", "quote", 14.43, 14.45]
["2026-09-30T13:31:59.245598+00:00", "quote", 14.43, 14.45]
["2026-09-30T13:31:59.245610+00:00", "quote", 14.43, 14.45]
["2026-09-30T13:31:59.245706+00:00", "quote", 14.43, 14.45]
["2026-09-30T13:31:59.245708+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:31:59.245977+00:00", "quote", 14.43, 14.45]
["2026-09-30T13:31:59.246023+00:00", "quote", 14.43, 14.45]
["2026-09-30T13:31:59.246041+00:00", "quote", 14.43, 14.45]
["2026-09-30T13:31:59.246189+00:00", "quote", 14.43, 14.45]
["2026-09-30T13:31:59.246419+00:00", "quote", 14.43, 14.45]
["2026-09-30T13:31:59.246456+00:00", "quote", 14.43, 14.45]
["2026-09-30T13:31:59.246513+00:00", "quote", 14.43, 14.45]
["2026-09-30T13:31:59.252292+00:00", "quote", 14.43, 14.45]
["2026-09-30T13:31:59.252343+00:00", "quote", 14.43, 14.45]
["2026-09-30T13:31:59.255018+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:31:59.255045+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:31:59.255100+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:31:59.256329+00:00", "trade", 14.46, 60.0]
["2026-09-30T13:31:59.260845+00:00", "trade", 14.44, 200.0]
["2026-09-30T13:31:59.265183+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:31:59.265235+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:31:59.360948+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:31:59.360962+00:00", "trade", 14.435, 43.0]
["2026-09-30T13:31:59.361794+00:00", "trade", 14.435, 47.0]
["2026-09-30T13:31:59.361816+00:00", "trade", 14.44, 3481.0]
["2026-09-30T13:31:59.361817+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:31:59.361836+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:31:59.361850+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:31:59.361871+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:31:59.361885+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:31:59.361896+00:00", "trade", 14.44, 100.0]
["2026-09-30T13:31:59.361906+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:31:59.361912+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:31:59.361954+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:31:59.362208+00:00", "quote", 14.43, 14.45]
["2026-09-30T13:31:59.362277+00:00", "quote", 14.43, 14.45]
["2026-09-30T13:31:59.362289+00:00", "quote", 14.43, 14.45]
["2026-09-30T13:31:59.362321+00:00", "quote", 14.43, 14.45]
["2026-09-30T13:31:59.362328+00:00", "quote", 14.43, 14.45]
["2026-09-30T13:31:59.362550+00:00", "quote", 14.44, 14.45]
["2026-09-30T13:31:59.428115+00:00", "quote", 14.44, 14.45]
["2026-09-30T13:31:59.428142+00:00", "quote", 14.44, 14.45]
["2026-09-30T13:31:59.428148+00:00", "quote", 14.43, 14.45]
["2026-09-30T13:31:59.460773+00:00", "trade", 14.45, 50.0]
["2026-09-30T13:31:59.460774+00:00", "trade", 14.45, 100.0]
["2026-09-30T13:31:59.460798+00:00", "quote", 14.44, 14.45]
["2026-09-30T13:31:59.460819+00:00", "quote", 14.44, 14.45]
["2026-09-30T13:31:59.460826+00:00", "quote", 14.44, 14.45]
["2026-09-30T13:31:59.460937+00:00", "trade", 14.44, 25.0]
["2026-09-30T13:31:59.460991+00:00", "trade", 14.44, 75.0]
["2026-09-30T13:31:59.461047+00:00", "quote", 14.44, 14.45]
["2026-09-30T13:31:59.461162+00:00", "quote", 14.44, 14.46]
["2026-09-30T13:31:59.461163+00:00", "quote", 14.44, 14.46]
["2026-09-30T13:31:59.461231+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:31:59.461238+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:31:59.461338+00:00", "trade", 14.45, 25.0]
["2026-09-30T13:31:59.461391+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:31:59.461512+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:31:59.461584+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:31:59.473558+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:31:59.473588+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:31:59.486093+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:31:59.498609+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:31:59.498641+00:00", "quote", 14.44, 14.46]
["2026-09-30T13:31:59.499055+00:00", "quote", 14.44, 14.47]
["2026-09-30T13:31:59.499099+00:00", "quote", 14.44, 14.47]
["2026-09-30T13:31:59.499335+00:00", "quote", 14.44, 14.47]
["2026-09-30T13:31:59.499429+00:00", "quote", 14.44, 14.47]
["2026-09-30T13:31:59.499454+00:00", "quote", 14.44, 14.47]
["2026-09-30T13:31:59.499461+00:00", "quote", 14.45, 14.47]
["2026-09-30T13:31:59.499503+00:00", "quote", 14.45, 14.47]
["2026-09-30T13:31:59.499520+00:00", "quote", 14.45, 14.47]
["2026-09-30T13:31:59.499794+00:00", "quote", 14.45, 14.47]
["2026-09-30T13:31:59.500013+00:00", "quote", 14.45, 14.47]
["2026-09-30T13:31:59.530392+00:00", "quote", 14.45, 14.48]
["2026-09-30T13:31:59.530633+00:00", "quote", 14.45, 14.47]
["2026-09-30T13:31:59.531054+00:00", "quote", 14.45, 14.47]
["2026-09-30T13:31:59.558571+00:00", "trade", 14.4579, 354.0]
["2026-09-30T13:31:59.561264+00:00", "trade", 14.46, 1.0]
["2026-09-30T13:31:59.568052+00:00", "trade", 14.46, 1.0]
["2026-09-30T13:32:00.019542+00:00", "trade", 14.46, 24.0]
["2026-09-30T13:32:00.019640+00:00", "trade", 14.46, 1.0]
["2026-09-30T13:32:00.366718+00:00", "quote", 14.45, 14.47]
["2026-09-30T13:32:00.367273+00:00", "quote", 14.45, 14.47]
["2026-09-30T13:32:00.367763+00:00", "quote", 14.45, 14.47]
["2026-09-30T13:32:00.433142+00:00", "trade", 14.47, 22.0]
["2026-09-30T13:32:00.497324+00:00", "quote", 14.45, 14.47]
["2026-09-30T13:32:00.497784+00:00", "quote", 14.45, 14.47]
["2026-09-30T13:32:00.498234+00:00", "quote", 14.45, 14.47]
["2026-09-30T13:32:01.678299+00:00", "quote", 14.45, 14.47]
["2026-09-30T13:32:01.741176+00:00", "quote", 14.45, 14.47]
["2026-09-30T13:32:01.741338+00:00", "quote", 14.45, 14.48]
["2026-09-30T13:32:01.741719+00:00", "quote", 14.45, 14.47]
["2026-09-30T13:32:01.741743+00:00", "quote", 14.45, 14.48]
["2026-09-30T13:32:01.742186+00:00", "quote", 14.45, 14.47]
["2026-09-30T13:32:01.742251+00:00", "quote", 14.45, 14.48]
["2026-09-30T13:32:01.742695+00:00", "quote", 14.45, 14.47]
["2026-09-30T13:32:01.742728+00:00", "quote", 14.45, 14.48]
["2026-09-30T13:32:01.743163+00:00", "quote", 14.45, 14.47]
["2026-09-30T13:32:01.743662+00:00", "quote", 14.45, 14.47]
["2026-09-30T13:32:01.744077+00:00", "quote", 14.45, 14.47]
["2026-09-30T13:32:01.744112+00:00", "quote", 14.45, 14.48]
["2026-09-30T13:32:01.744180+00:00", "quote", 14.45, 14.47]
["2026-09-30T13:32:01.744563+00:00", "quote", 14.45, 14.48]
["2026-09-30T13:32:01.798304+00:00", "quote", 14.45, 14.48]
["2026-09-30T13:32:01.798759+00:00", "quote", 14.45, 14.48]
["2026-09-30T13:32:01.847121+00:00", "quote", 14.45, 14.48]
["2026-09-30T13:32:01.847586+00:00", "quote", 14.45, 14.47]
["2026-09-30T13:32:01.848008+00:00", "quote", 14.45, 14.47]
["2026-09-30T13:32:01.848462+00:00", "quote", 14.45, 14.47]
["2026-09-30T13:32:01.848865+00:00", "quote", 14.45, 14.47]
["2026-09-30T13:32:02.344494+00:00", "quote", 14.45, 14.47]
["2026-09-30T13:32:02.365142+00:00", "trade", 14.45, 50.0]
["2026-09-30T13:32:02.365142+00:00", "quote", 14.44, 14.47]
["2026-09-30T13:32:02.365145+00:00", "trade", 14.45, 50.0]
["2026-09-30T13:32:02.365146+00:00", "trade", 14.45, 12.0]
["2026-09-30T13:32:02.365150+00:00", "quote", 14.44, 14.47]
["2026-09-30T13:32:02.365165+00:00", "quote", 14.44, 14.46]
["2026-09-30T13:32:02.365169+00:00", "quote", 14.44, 14.46]
["2026-09-30T13:32:02.365178+00:00", "quote", 14.44, 14.46]
["2026-09-30T13:32:02.365192+00:00", "quote", 14.44, 14.46]
["2026-09-30T13:32:02.365206+00:00", "quote", 14.44, 14.46]
["2026-09-30T13:32:02.365215+00:00", "trade", 14.45, 355.0]
["2026-09-30T13:32:02.365227+00:00", "quote", 14.44, 14.46]
["2026-09-30T13:32:02.365233+00:00", "quote", 14.44, 14.45]
["2026-09-30T13:32:02.365240+00:00", "quote", 14.44, 14.45]
["2026-09-30T13:32:02.365255+00:00", "quote", 14.44, 14.46]
["2026-09-30T13:32:02.365258+00:00", "trade", 14.45, 3.0]
["2026-09-30T13:32:02.365289+00:00", "quote", 14.44, 14.45]
["2026-09-30T13:32:02.365302+00:00", "trade", 14.45, 50.0]
["2026-09-30T13:32:02.365303+00:00", "quote", 14.44, 14.45]
["2026-09-30T13:32:02.365317+00:00", "quote", 14.44, 14.45]
["2026-09-30T13:32:02.365324+00:00", "quote", 14.44, 14.45]
["2026-09-30T13:32:02.365351+00:00", "quote", 14.44, 14.45]
["2026-09-30T13:32:02.365587+00:00", "trade", 14.45, 100.0]
["2026-09-30T13:32:02.402681+00:00", "quote", 14.44, 14.45]
["2026-09-30T13:32:02.402688+00:00", "quote", 14.44, 14.46]
["2026-09-30T13:32:02.509386+00:00", "quote", 14.44, 14.46]
["2026-09-30T13:32:02.509924+00:00", "quote", 14.44, 14.46]
["2026-09-30T13:32:02.509931+00:00", "quote", 14.44, 14.46]
["2026-09-30T13:32:02.509999+00:00", "quote", 14.44, 14.46]
["2026-09-30T13:32:02.510104+00:00", "quote", 14.44, 14.46]
["2026-09-30T13:32:02.510254+00:00", "quote", 14.44, 14.46]
["2026-09-30T13:32:02.510538+00:00", "quote", 14.44, 14.46]
["2026-09-30T13:32:02.510561+00:00", "quote", 14.44, 14.46]
["2026-09-30T13:32:02.579225+00:00", "quote", 14.44, 14.46]
["2026-09-30T13:32:02.808072+00:00", "quote", 14.44, 14.46]
["2026-09-30T13:32:02.845223+00:00", "quote", 14.44, 14.46]
["2026-09-30T13:32:02.874734+00:00", "trade", 14.44, 50.0]
["2026-09-30T13:32:02.874735+00:00", "trade", 14.44, 50.0]
["2026-09-30T13:32:02.874753+00:00", "quote", 14.44, 14.45]
["2026-09-30T13:32:02.874768+00:00", "quote", 14.44, 14.45]
["2026-09-30T13:32:02.874794+00:00", "quote", 14.44, 14.45]
["2026-09-30T13:32:02.875012+00:00", "quote", 14.44, 14.45]
["2026-09-30T13:32:02.875049+00:00", "quote", 14.44, 14.45]
["2026-09-30T13:32:02.875051+00:00", "trade", 14.44, 100.0]
["2026-09-30T13:32:02.875061+00:00", "trade", 14.44, 100.0]
["2026-09-30T13:32:02.875151+00:00", "trade", 14.44, 100.0]
["2026-09-30T13:32:02.875152+00:00", "trade", 14.44, 21.0]
["2026-09-30T13:32:02.875154+00:00", "quote", 14.44, 14.45]
["2026-09-30T13:32:02.875158+00:00", "quote", 14.44, 14.45]
["2026-09-30T13:32:02.875205+00:00", "quote", 14.43, 14.45]
["2026-09-30T13:32:02.875217+00:00", "quote", 14.43, 14.45]
["2026-09-30T13:32:02.875229+00:00", "quote", 14.43, 14.45]
["2026-09-30T13:32:02.875257+00:00", "quote", 14.43, 14.45]
["2026-09-30T13:32:02.875282+00:00", "quote", 14.43, 14.45]
["2026-09-30T13:32:02.875297+00:00", "quote", 14.43, 14.45]
["2026-09-30T13:32:02.875312+00:00", "quote", 14.43, 14.45]
["2026-09-30T13:32:02.875331+00:00", "trade", 14.44, 79.0]
["2026-09-30T13:32:02.875331+00:00", "quote", 14.43, 14.45]
["2026-09-30T13:32:02.875339+00:00", "quote", 14.43, 14.45]
["2026-09-30T13:32:02.875351+00:00", "quote", 14.43, 14.45]
["2026-09-30T13:32:02.875382+00:00", "quote", 14.43, 14.45]
["2026-09-30T13:32:02.875386+00:00", "quote", 14.43, 14.45]
["2026-09-30T13:32:02.875392+00:00", "quote", 14.43, 14.45]
["2026-09-30T13:32:02.875401+00:00", "quote", 14.43, 14.45]
["2026-09-30T13:32:02.875419+00:00", "quote", 14.43, 14.45]
["2026-09-30T13:32:02.875421+00:00", "quote", 14.43, 14.45]
["2026-09-30T13:32:02.875431+00:00", "quote", 14.43, 14.45]
["2026-09-30T13:32:02.875448+00:00", "quote", 14.43, 14.45]
["2026-09-30T13:32:02.875469+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:32:02.875703+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:32:02.875724+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:32:02.875753+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:32:02.875793+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:32:02.875906+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:32:02.875960+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:32:02.879115+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:32:02.879285+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:32:02.879296+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:32:02.879308+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:32:02.879335+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:32:02.879419+00:00", "quote", 14.43, 14.45]
["2026-09-30T13:32:02.879423+00:00", "quote", 14.43, 14.45]
["2026-09-30T13:32:02.879443+00:00", "quote", 14.43, 14.45]
["2026-09-30T13:32:02.879525+00:00", "quote", 14.43, 14.45]
["2026-09-30T13:32:02.879540+00:00", "quote", 14.43, 14.45]
["2026-09-30T13:32:02.879569+00:00", "quote", 14.43, 14.45]
["2026-09-30T13:32:02.879662+00:00", "quote", 14.43, 14.45]
["2026-09-30T13:32:02.879701+00:00", "quote", 14.43, 14.45]
["2026-09-30T13:32:02.880334+00:00", "trade", 14.44, 50.0]
["2026-09-30T13:32:02.880353+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:32:02.880362+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:32:02.884932+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:32:02.885699+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:32:02.885785+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:32:02.886011+00:00", "trade", 14.43, 200.0]
["2026-09-30T13:32:02.886011+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:32:02.886012+00:00", "trade", 14.43, 50.0]
["2026-09-30T13:32:02.886014+00:00", "trade", 14.43, 86.0]
["2026-09-30T13:32:02.886019+00:00", "quote", 14.42, 14.44]
["2026-09-30T13:32:02.886025+00:00", "quote", 14.42, 14.44]
["2026-09-30T13:32:02.886033+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:32:02.886040+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:32:02.886080+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:32:02.886088+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:32:02.886120+00:00", "trade", 14.43, 50.0]
["2026-09-30T13:32:02.886158+00:00", "trade", 14.43, 25.0]
["2026-09-30T13:32:02.886159+00:00", "trade", 14.43, 50.0]
["2026-09-30T13:32:02.886161+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:32:02.886191+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:32:02.886321+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:32:02.886468+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:32:02.886481+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:32:02.886491+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:32:02.886502+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:32:02.886520+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:32:02.886584+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:32:02.886585+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:32:02.886587+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:32:02.886604+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:32:02.886608+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:32:02.886736+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:32:02.886745+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:32:02.886796+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:32:02.886804+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:32:02.886805+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:32:02.886812+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:32:02.886861+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:32:02.886869+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:32:02.886892+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:32:02.886936+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:32:02.887020+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:32:02.887033+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:32:02.887043+00:00", "trade", 14.425, 100.0]
["2026-09-30T13:32:02.887053+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:32:02.887099+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:32:02.887109+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:32:02.887150+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:32:02.887210+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:32:02.887220+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:32:02.887355+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:32:02.887375+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:32:02.887387+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:32:02.887452+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:32:02.887522+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:32:02.887538+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:32:02.887553+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:32:02.887579+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:32:02.887715+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:32:02.887726+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:32:02.887786+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:32:02.887818+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:32:02.887878+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:32:02.887926+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:32:02.888065+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:32:02.888073+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:32:02.888132+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:32:02.888140+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:32:02.888411+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:32:02.888421+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:32:02.888473+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:32:02.888628+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:32:02.888637+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:32:02.888691+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:32:02.888758+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:32:02.888766+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:32:02.888821+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:32:02.888976+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:32:02.889039+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:32:02.889104+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:32:02.894215+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:32:02.917492+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:32:02.917519+00:00", "quote", 14.42, 14.44]
["2026-09-30T13:32:02.917549+00:00", "quote", 14.42, 14.44]
["2026-09-30T13:32:02.917847+00:00", "quote", 14.42, 14.44]
["2026-09-30T13:32:02.918022+00:00", "quote", 14.42, 14.44]
["2026-09-30T13:32:02.918295+00:00", "quote", 14.42, 14.44]
["2026-09-30T13:32:02.930435+00:00", "quote", 14.42, 14.44]
["2026-09-30T13:32:02.930801+00:00", "quote", 14.42, 14.44]
["2026-09-30T13:32:02.931209+00:00", "quote", 14.42, 14.44]
["2026-09-30T13:32:02.931552+00:00", "quote", 14.42, 14.44]
["2026-09-30T13:32:02.953968+00:00", "quote", 14.42, 14.44]
["2026-09-30T13:32:02.994293+00:00", "trade", 14.43, 100.0]
["2026-09-30T13:32:02.994296+00:00", "trade", 14.42, 72.0]
["2026-09-30T13:32:02.994630+00:00", "quote", 14.42, 14.44]
["2026-09-30T13:32:02.995078+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:32:02.995101+00:00", "trade", 14.42, 69.0]
["2026-09-30T13:32:02.995245+00:00", "quote", 14.42, 14.44]
["2026-09-30T13:32:02.995440+00:00", "quote", 14.42, 14.44]
["2026-09-30T13:32:02.995453+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:32:02.995492+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:32:02.995540+00:00", "quote", 14.42, 14.44]
["2026-09-30T13:32:03.013114+00:00", "quote", 14.42, 14.44]
["2026-09-30T13:32:03.031903+00:00", "quote", 14.42, 14.44]
["2026-09-30T13:32:03.082374+00:00", "quote", 14.42, 14.44]
["2026-09-30T13:32:03.085897+00:00", "quote", 14.42, 14.44]
["2026-09-30T13:32:03.098781+00:00", "trade", 14.4222, 100.0]
["2026-09-30T13:32:03.115309+00:00", "quote", 14.42, 14.44]
["2026-09-30T13:32:03.115369+00:00", "quote", 14.42, 14.44]
["2026-09-30T13:32:03.115655+00:00", "quote", 14.42, 14.44]
["2026-09-30T13:32:03.115667+00:00", "quote", 14.42, 14.44]
["2026-09-30T13:32:03.127727+00:00", "quote", 14.42, 14.44]
["2026-09-30T13:32:03.133417+00:00", "trade", 14.42, 100.0]
["2026-09-30T13:32:03.133419+00:00", "trade", 14.42, 9.0]
["2026-09-30T13:32:03.133456+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:32:03.133842+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:32:03.133872+00:00", "trade", 14.42, 31.0]
["2026-09-30T13:32:03.133982+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:32:03.133989+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:32:03.134076+00:00", "trade", 14.42, 59.0]
["2026-09-30T13:32:03.134076+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:32:03.134281+00:00", "trade", 14.42, 16.0]
["2026-09-30T13:32:03.135916+00:00", "trade", 14.42, 110.0]
["2026-09-30T13:32:03.135917+00:00", "quote", 14.41, 14.43]
["2026-09-30T13:32:03.137402+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:32:03.137510+00:00", "trade", 14.42, 15.0]
["2026-09-30T13:32:03.138279+00:00", "trade", 14.41, 97.0]
["2026-09-30T13:32:03.138467+00:00", "trade", 14.415, 648.0]
["2026-09-30T13:32:03.138538+00:00", "trade", 14.415, 1040.0]
["2026-09-30T13:32:03.140906+00:00", "trade", 14.415, 100.0]
["2026-09-30T13:32:03.140907+00:00", "trade", 14.41, 75.0]
["2026-09-30T13:32:03.140909+00:00", "trade", 14.41, 50.0]
["2026-09-30T13:32:03.140911+00:00", "trade", 14.41, 500.0]
["2026-09-30T13:32:03.140913+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:32:03.140914+00:00", "trade", 14.41, 110.0]
["2026-09-30T13:32:03.140914+00:00", "trade", 14.41, 50.0]
["2026-09-30T13:32:03.140919+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:32:03.140947+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:32:03.140961+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:32:03.140974+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:32:03.140980+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:32:03.140988+00:00", "trade", 14.41, 300.0]
["2026-09-30T13:32:03.140988+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:32:03.140993+00:00", "trade", 14.41, 100.0]
["2026-09-30T13:32:03.141000+00:00", "trade", 14.41, 50.0]
["2026-09-30T13:32:03.141014+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:32:03.141189+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:32:03.141224+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:32:03.141292+00:00", "trade", 14.41, 300.0]
["2026-09-30T13:32:03.141294+00:00", "trade", 14.41, 25.0]
["2026-09-30T13:32:03.141294+00:00", "trade", 14.41, 100.0]
["2026-09-30T13:32:03.141294+00:00", "trade", 14.41, 92.0]
["2026-09-30T13:32:03.141294+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:32:03.141303+00:00", "trade", 14.41, 158.0]
["2026-09-30T13:32:03.141343+00:00", "trade", 14.41, 158.0]
["2026-09-30T13:32:03.141372+00:00", "trade", 14.41, 50.0]
["2026-09-30T13:32:03.141372+00:00", "trade", 14.41, 100.0]
["2026-09-30T13:32:03.141373+00:00", "trade", 14.41, 50.0]
["2026-09-30T13:32:03.141376+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:32:03.141382+00:00", "trade", 14.41, 50.0]
["2026-09-30T13:32:03.141390+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:32:03.141425+00:00", "trade", 14.41, 100.0]
["2026-09-30T13:32:03.141456+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:32:03.141649+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:32:03.142344+00:00", "trade", 14.405, 100.0]
["2026-09-30T13:32:03.142346+00:00", "trade", 14.4, 75.0]
["2026-09-30T13:32:03.142348+00:00", "trade", 14.4, 500.0]
["2026-09-30T13:32:03.142350+00:00", "trade", 14.4, 100.0]
["2026-09-30T13:32:03.142351+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:32:03.142352+00:00", "trade", 14.4, 100.0]
["2026-09-30T13:32:03.142357+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:32:03.142371+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:32:03.142383+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:32:03.142404+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:32:03.142411+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:32:03.142492+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:32:03.142633+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:32:03.142649+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:32:03.142664+00:00", "trade", 14.405, 100.0]
["2026-09-30T13:32:03.142666+00:00", "trade", 14.405, 100.0]
["2026-09-30T13:32:03.142669+00:00", "trade", 14.4, 400.0]
["2026-09-30T13:32:03.142672+00:00", "trade", 14.4, 100.0]
["2026-09-30T13:32:03.142673+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:32:03.142677+00:00", "trade", 14.4, 3.0]
["2026-09-30T13:32:03.142679+00:00", "trade", 14.4, 100.0]
["2026-09-30T13:32:03.142685+00:00", "trade", 14.4, 50.0]
["2026-09-30T13:32:03.142690+00:00", "trade", 14.4, 200.0]
["2026-09-30T13:32:03.142703+00:00", "trade", 14.4, 50.0]
["2026-09-30T13:32:03.142921+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:32:03.142946+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:32:03.143011+00:00", "trade", 14.4, 100.0]
["2026-09-30T13:32:03.143011+00:00", "trade", 14.4, 220.0]
["2026-09-30T13:32:03.143013+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:32:03.143074+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:32:03.143080+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:32:03.143107+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:32:03.143130+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:32:03.143161+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:32:03.143187+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:32:03.143235+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:32:03.143239+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:32:03.143253+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:32:03.143615+00:00", "trade", 14.395, 451.0]
["2026-09-30T13:32:03.146879+00:00", "trade", 14.395, 100.0]
["2026-09-30T13:32:03.147253+00:00", "trade", 14.395, 100.0]
["2026-09-30T13:32:03.147823+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:32:03.147824+00:00", "trade", 14.4, 354.0]
["2026-09-30T13:32:03.147825+00:00", "trade", 14.4, 3.0]
["2026-09-30T13:32:03.147828+00:00", "trade", 14.4, 94.0]
["2026-09-30T13:32:03.147837+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:32:03.147845+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:32:03.147859+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:32:03.147881+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:32:03.147902+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:32:03.147959+00:00", "trade", 14.405, 250.0]
["2026-09-30T13:32:03.147998+00:00", "trade", 14.405, 250.0]
["2026-09-30T13:32:03.148395+00:00", "trade", 14.4, 100.0]
["2026-09-30T13:32:03.148400+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:32:03.148508+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:32:03.148578+00:00", "trade", 14.405, 28.0]
["2026-09-30T13:32:03.161135+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:32:03.161151+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:32:03.161205+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:32:03.162796+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:32:03.182870+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:32:03.192936+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:32:03.201191+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:32:03.210469+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:32:03.214126+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:32:03.311273+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:32:03.311282+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:32:03.739213+00:00", "trade", 14.4, 3.0]
["2026-09-30T13:32:03.915904+00:00", "trade", 14.4, 1000.0]
["2026-09-30T13:32:04.165488+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:32:04.173737+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:32:04.174446+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:32:04.181112+00:00", "trade", 14.4, 100.0]
["2026-09-30T13:32:04.264263+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:32:04.275081+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:32:04.383180+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:32:04.395146+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:32:04.395281+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:32:04.396003+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:32:04.396038+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:32:04.397305+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:32:04.427920+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:32:04.427957+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:32:04.502920+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:32:04.562283+00:00", "trade", 14.4, 100.0]
["2026-09-30T13:32:04.754702+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:32:04.977952+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:32:05.324508+00:00", "trade", 14.4, 800.0]
["2026-09-30T13:32:05.324559+00:00", "trade", 14.4, 100.0]
["2026-09-30T13:32:05.325082+00:00", "trade", 14.4, 100.0]
["2026-09-30T13:32:05.632434+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:32:05.643961+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:32:05.733624+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:32:06.307535+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:32:06.307837+00:00", "trade", 14.4098, 10.0]
["2026-09-30T13:32:06.308029+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:32:06.309551+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:32:06.324275+00:00", "trade", 14.4, 100.0]
["2026-09-30T13:32:06.324856+00:00", "trade", 14.4, 100.0]
["2026-09-30T13:32:06.511901+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:32:06.752143+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:32:06.768191+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:32:06.768658+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:32:06.780056+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:32:06.882885+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:32:06.883486+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:32:06.884268+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:32:06.884301+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:32:06.896421+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:32:06.896532+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:32:06.896560+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:32:06.896566+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:32:06.896930+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:32:06.896937+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:32:06.897001+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:32:06.897008+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:32:06.984649+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:32:06.984662+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:32:07.166596+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:32:07.166624+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:32:07.182723+00:00", "trade", 14.3951, 14.0]
["2026-09-30T13:32:07.202692+00:00", "trade", 14.3951, 1.0]
["2026-09-30T13:32:07.280651+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:32:07.281105+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:32:07.363724+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:32:07.379893+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:32:07.380345+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:32:07.380813+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:32:07.511205+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:32:07.511656+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:32:07.821545+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:32:08.302384+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:32:08.302840+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:32:08.744981+00:00", "trade", 14.4, 400.0]
["2026-09-30T13:32:08.745534+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:32:08.820749+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:32:08.830877+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:32:08.830909+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:32:08.831693+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:32:08.831723+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:32:08.831784+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:32:08.832156+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:32:08.881934+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:32:08.927915+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:32:09.018571+00:00", "trade", 14.4099, 1500.0]
["2026-09-30T13:32:09.048333+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:32:09.050710+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:32:09.296511+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:32:09.509512+00:00", "trade", 14.4024, 90.0]
["2026-09-30T13:32:09.548911+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:32:09.549567+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:32:09.549821+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:32:09.791348+00:00", "trade", 14.4099, 50.0]
["2026-09-30T13:32:09.919492+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:32:09.930823+00:00", "trade", 14.4, 5.0]
["2026-09-30T13:32:09.966511+00:00", "trade", 14.41, 142.0]
["2026-09-30T13:32:09.966530+00:00", "trade", 14.41, 55.0]
["2026-09-30T13:32:09.966538+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:32:09.966552+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:32:09.966559+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:32:09.966573+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:32:09.966586+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:32:09.966593+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:32:09.966989+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:32:09.966998+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:32:09.967004+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:32:09.967011+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:32:09.967036+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:32:09.967050+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:32:09.967095+00:00", "trade", 14.41, 100.0]
["2026-09-30T13:32:09.967095+00:00", "quote", 14.4, 14.43]
["2026-09-30T13:32:09.967125+00:00", "quote", 14.4, 14.43]
["2026-09-30T13:32:09.967131+00:00", "quote", 14.4, 14.43]
["2026-09-30T13:32:09.967156+00:00", "quote", 14.41, 14.43]
["2026-09-30T13:32:09.967209+00:00", "quote", 14.41, 14.43]
["2026-09-30T13:32:09.967378+00:00", "quote", 14.41, 14.43]
["2026-09-30T13:32:09.967438+00:00", "quote", 14.41, 14.43]
["2026-09-30T13:32:09.967575+00:00", "quote", 14.41, 14.43]
["2026-09-30T13:32:09.967607+00:00", "quote", 14.41, 14.43]
["2026-09-30T13:32:09.967623+00:00", "quote", 14.41, 14.43]
["2026-09-30T13:32:09.967635+00:00", "quote", 14.41, 14.43]
["2026-09-30T13:32:09.967669+00:00", "quote", 14.41, 14.43]
["2026-09-30T13:32:09.967832+00:00", "quote", 14.41, 14.43]
["2026-09-30T13:32:09.967850+00:00", "quote", 14.41, 14.43]
["2026-09-30T13:32:09.967925+00:00", "quote", 14.41, 14.43]
["2026-09-30T13:32:09.969604+00:00", "trade", 14.41, 1.0]
["2026-09-30T13:32:09.974743+00:00", "trade", 14.42, 60.0]
["2026-09-30T13:32:09.987191+00:00", "quote", 14.41, 14.43]
["2026-09-30T13:32:10.003142+00:00", "quote", 14.41, 14.43]
["2026-09-30T13:32:10.003149+00:00", "quote", 14.41, 14.43]
["2026-09-30T13:32:10.003552+00:00", "quote", 14.4, 14.43]
["2026-09-30T13:32:10.020684+00:00", "quote", 14.4, 14.43]
["2026-09-30T13:32:10.091032+00:00", "quote", 14.4, 14.43]
["2026-09-30T13:32:10.091057+00:00", "quote", 14.41, 14.43]
["2026-09-30T13:32:10.091079+00:00", "quote", 14.4, 14.43]
["2026-09-30T13:32:10.091703+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:32:10.091768+00:00", "quote", 14.42, 14.44]
["2026-09-30T13:32:10.091870+00:00", "trade", 14.42, 21.0]
["2026-09-30T13:32:10.091873+00:00", "trade", 14.42, 29.0]
["2026-09-30T13:32:10.091874+00:00", "trade", 14.42, 128.0]
["2026-09-30T13:32:10.091884+00:00", "quote", 14.4, 14.44]
["2026-09-30T13:32:10.091893+00:00", "quote", 14.4, 14.43]
["2026-09-30T13:32:10.091901+00:00", "quote", 14.4, 14.43]
["2026-09-30T13:32:10.091916+00:00", "quote", 14.4, 14.43]
["2026-09-30T13:32:10.092122+00:00", "quote", 14.4, 14.43]
["2026-09-30T13:32:10.092147+00:00", "quote", 14.4, 14.43]
["2026-09-30T13:32:10.092154+00:00", "quote", 14.4, 14.43]
["2026-09-30T13:32:10.092163+00:00", "quote", 14.4, 14.43]
["2026-09-30T13:32:10.092170+00:00", "quote", 14.4, 14.43]
["2026-09-30T13:32:10.092176+00:00", "quote", 14.4, 14.43]
["2026-09-30T13:32:10.092191+00:00", "quote", 14.41, 14.43]
["2026-09-30T13:32:10.092198+00:00", "quote", 14.41, 14.43]
["2026-09-30T13:32:10.092205+00:00", "quote", 14.41, 14.43]
["2026-09-30T13:32:10.092223+00:00", "quote", 14.41, 14.43]
["2026-09-30T13:32:10.092349+00:00", "quote", 14.41, 14.43]
["2026-09-30T13:32:10.092395+00:00", "quote", 14.41, 14.43]
["2026-09-30T13:32:10.092417+00:00", "quote", 14.41, 14.43]
["2026-09-30T13:32:10.092425+00:00", "quote", 14.41, 14.43]
["2026-09-30T13:32:10.092435+00:00", "quote", 14.41, 14.43]
["2026-09-30T13:32:10.092471+00:00", "quote", 14.41, 14.43]
["2026-09-30T13:32:10.092471+00:00", "quote", 14.41, 14.43]
["2026-09-30T13:32:10.092574+00:00", "quote", 14.41, 14.43]
["2026-09-30T13:32:10.092725+00:00", "quote", 14.41, 14.43]
["2026-09-30T13:32:10.092851+00:00", "quote", 14.41, 14.43]
["2026-09-30T13:32:10.092965+00:00", "quote", 14.41, 14.43]
["2026-09-30T13:32:10.092994+00:00", "quote", 14.41, 14.43]
["2026-09-30T13:32:10.093056+00:00", "quote", 14.41, 14.43]
["2026-09-30T13:32:10.093094+00:00", "quote", 14.41, 14.43]
["2026-09-30T13:32:10.093226+00:00", "quote", 14.41, 14.43]
["2026-09-30T13:32:10.093271+00:00", "quote", 14.41, 14.43]
["2026-09-30T13:32:10.093278+00:00", "quote", 14.41, 14.43]
["2026-09-30T13:32:10.094486+00:00", "quote", 14.41, 14.43]
["2026-09-30T13:32:10.094941+00:00", "quote", 14.41, 14.43]
["2026-09-30T13:32:10.122300+00:00", "quote", 14.41, 14.43]
["2026-09-30T13:32:10.122356+00:00", "quote", 14.41, 14.43]
["2026-09-30T13:32:10.122757+00:00", "quote", 14.4, 14.43]
["2026-09-30T13:32:10.157174+00:00", "quote", 14.4, 14.43]
["2026-09-30T13:32:10.184441+00:00", "trade", 14.42, 68.0]
["2026-09-30T13:32:10.184443+00:00", "trade", 14.42, 68.0]
["2026-09-30T13:32:10.184444+00:00", "trade", 14.42, 173.0]
["2026-09-30T13:32:10.201365+00:00", "quote", 14.4, 14.43]
["2026-09-30T13:32:10.201424+00:00", "quote", 14.4, 14.43]
["2026-09-30T13:32:10.261223+00:00", "quote", 14.4, 14.43]
["2026-09-30T13:32:10.320793+00:00", "quote", 14.4, 14.43]
["2026-09-30T13:32:10.548074+00:00", "quote", 14.4, 14.43]
["2026-09-30T13:32:10.584467+00:00", "quote", 14.4, 14.43]
["2026-09-30T13:32:10.659235+00:00", "quote", 14.4, 14.43]
["2026-09-30T13:32:10.659668+00:00", "quote", 14.4, 14.43]
["2026-09-30T13:32:10.727758+00:00", "quote", 14.4, 14.43]
["2026-09-30T13:32:11.020458+00:00", "quote", 14.4, 14.43]
["2026-09-30T13:32:11.021028+00:00", "quote", 14.4, 14.43]
["2026-09-30T13:32:11.021622+00:00", "quote", 14.4, 14.43]
["2026-09-30T13:32:11.447078+00:00", "trade", 14.415, 1000.0]
["2026-09-30T13:32:11.501311+00:00", "quote", 14.4, 14.43]
["2026-09-30T13:32:11.501826+00:00", "quote", 14.4, 14.43]
["2026-09-30T13:32:11.587957+00:00", "quote", 14.4, 14.43]
["2026-09-30T13:32:11.838364+00:00", "trade", 14.415, 2000.0]
["2026-09-30T13:32:12.019124+00:00", "trade", 14.42, 208.0]
["2026-09-30T13:32:12.019125+00:00", "trade", 14.42, 42.0]
["2026-09-30T13:32:12.019218+00:00", "trade", 14.42, 50.0]
["2026-09-30T13:32:12.019219+00:00", "trade", 14.42, 25.0]
["2026-09-30T13:32:12.019221+00:00", "trade", 14.42, 91.0]
["2026-09-30T13:32:12.104063+00:00", "quote", 14.4, 14.43]
["2026-09-30T13:32:12.104117+00:00", "quote", 14.4, 14.43]
["2026-09-30T13:32:12.104316+00:00", "quote", 14.4, 14.43]
["2026-09-30T13:32:12.326420+00:00", "trade", 14.415, 300.0]
["2026-09-30T13:32:12.327679+00:00", "quote", 14.4, 14.43]
["2026-09-30T13:32:12.535026+00:00", "quote", 14.41, 14.43]
["2026-09-30T13:32:12.535075+00:00", "quote", 14.41, 14.43]
["2026-09-30T13:32:12.535712+00:00", "quote", 14.41, 14.43]
["2026-09-30T13:32:12.535765+00:00", "quote", 14.41, 14.43]
["2026-09-30T13:32:12.536277+00:00", "quote", 14.41, 14.43]
["2026-09-30T13:32:12.583901+00:00", "quote", 14.41, 14.43]
["2026-09-30T13:32:12.637066+00:00", "trade", 14.42, 4.0]
["2026-09-30T13:32:13.084853+00:00", "trade", 14.4122, 100.0]
["2026-09-30T13:32:13.607639+00:00", "quote", 14.41, 14.43]
["2026-09-30T13:32:13.608724+00:00", "quote", 14.41, 14.43]
["2026-09-30T13:32:13.609178+00:00", "quote", 14.41, 14.43]
["2026-09-30T13:32:13.610101+00:00", "quote", 14.41, 14.43]
["2026-09-30T13:32:13.647859+00:00", "quote", 14.41, 14.43]
["2026-09-30T13:32:13.648343+00:00", "quote", 14.41, 14.43]
["2026-09-30T13:32:13.751864+00:00", "trade", 14.42, 100.0]
["2026-09-30T13:32:14.143667+00:00", "quote", 14.41, 14.43]
["2026-09-30T13:32:14.201233+00:00", "quote", 14.41, 14.43]
["2026-09-30T13:32:14.357620+00:00", "quote", 14.41, 14.43]
["2026-09-30T13:32:14.358294+00:00", "quote", 14.41, 14.43]
["2026-09-30T13:32:14.358796+00:00", "quote", 14.41, 14.43]
["2026-09-30T13:32:14.458856+00:00", "quote", 14.41, 14.43]
["2026-09-30T13:32:14.802725+00:00", "trade", 14.42, 500.0]
["2026-09-30T13:32:14.814479+00:00", "trade", 14.4291, 1800.0]
["2026-09-30T13:32:14.814532+00:00", "quote", 14.41, 14.43]
["2026-09-30T13:32:14.815072+00:00", "quote", 14.41, 14.43]
["2026-09-30T13:32:14.875294+00:00", "quote", 14.41, 14.43]
["2026-09-30T13:32:14.875319+00:00", "quote", 14.41, 14.43]
["2026-09-30T13:32:15.522237+00:00", "quote", 14.41, 14.43]
["2026-09-30T13:32:15.689731+00:00", "trade", 14.4299, 100.0]
["2026-09-30T13:32:15.691136+00:00", "quote", 14.41, 14.43]
["2026-09-30T13:32:15.691223+00:00", "quote", 14.41, 14.43]
["2026-09-30T13:32:15.862452+00:00", "quote", 14.41, 14.43]
["2026-09-30T13:32:16.335522+00:00", "trade", 14.4101, 10.0]
["2026-09-30T13:32:16.335766+00:00", "quote", 14.41, 14.43]
["2026-09-30T13:32:16.337433+00:00", "quote", 14.41, 14.43]
["2026-09-30T13:32:16.372195+00:00", "quote", 14.41, 14.43]
["2026-09-30T13:32:16.580041+00:00", "trade", 14.42, 50.0]
["2026-09-30T13:32:16.842575+00:00", "quote", 14.41, 14.43]
["2026-09-30T13:32:16.866373+00:00", "quote", 14.41, 14.43]
["2026-09-30T13:32:17.108271+00:00", "quote", 14.41, 14.43]
["2026-09-30T13:32:17.108737+00:00", "quote", 14.41, 14.43]
["2026-09-30T13:32:17.118119+00:00", "trade", 14.42, 100.0]
["2026-09-30T13:32:17.142806+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:32:17.143285+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:32:17.143769+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:32:17.160072+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:32:17.167909+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:32:17.765066+00:00", "trade", 14.4287, 50.0]
["2026-09-30T13:32:17.765882+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:32:18.030156+00:00", "trade", 14.425, 100.0]
["2026-09-30T13:32:18.160209+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:32:19.385237+00:00", "trade", 14.425, 20.0]
["2026-09-30T13:32:19.424735+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:32:19.425098+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:32:19.515270+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:32:19.515772+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:32:20.381133+00:00", "trade", 14.43, 109.0]
["2026-09-30T13:32:20.381133+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:32:20.381162+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:32:20.381169+00:00", "trade", 14.43, 100.0]
["2026-09-30T13:32:20.381169+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:32:20.381171+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:32:20.381175+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:32:20.381182+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:32:20.381189+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:32:20.381226+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:32:20.381461+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:32:20.381488+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:32:20.381543+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:32:20.381550+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:32:20.381557+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:32:20.381567+00:00", "trade", 14.43, 100.0]
["2026-09-30T13:32:20.381571+00:00", "quote", 14.42, 14.44]
["2026-09-30T13:32:20.381590+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:32:20.381654+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:32:20.381660+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:32:20.381667+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:32:20.381704+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:32:20.385138+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:32:20.397650+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:32:20.416117+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:32:20.416143+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:32:20.481801+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:32:20.837165+00:00", "trade", 14.4387, 19.0]
["2026-09-30T13:32:20.857073+00:00", "trade", 14.4387, 1.0]
["2026-09-30T13:32:20.868697+00:00", "trade", 14.4387, 26.0]
["2026-09-30T13:32:21.791004+00:00", "trade", 14.4386, 1.0]
["2026-09-30T13:32:21.957737+00:00", "trade", 14.4386, 1.0]
["2026-09-30T13:32:22.000182+00:00", "trade", 14.435, 172.0]
["2026-09-30T13:32:22.010858+00:00", "trade", 14.43, 1628.0]
["2026-09-30T13:32:22.012680+00:00", "trade", 14.4304, 200.0]
["2026-09-30T13:32:22.012883+00:00", "trade", 14.4301, 1628.0]
["2026-09-30T13:32:22.013838+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:32:22.051364+00:00", "trade", 14.435, 100.0]
["2026-09-30T13:32:23.248496+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:32:23.248769+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:32:23.274051+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:32:23.473437+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:32:23.473732+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:32:23.473885+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:32:23.808468+00:00", "trade", 14.435, 200.0]
["2026-09-30T13:32:23.849289+00:00", "trade", 14.435, 78.0]
["2026-09-30T13:32:23.860334+00:00", "trade", 14.4339, 12.0]
["2026-09-30T13:32:23.973178+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:32:23.973202+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:32:23.973385+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:32:24.582054+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:32:24.582076+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:32:24.582158+00:00", "trade", 14.44, 20.0]
["2026-09-30T13:32:24.582159+00:00", "trade", 14.44, 100.0]
["2026-09-30T13:32:24.582173+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:32:24.582190+00:00", "trade", 14.44, 290.0]
["2026-09-30T13:32:24.582193+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:32:24.582210+00:00", "trade", 14.44, 200.0]
["2026-09-30T13:32:24.582214+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:32:24.582456+00:00", "trade", 14.438, 400.0]
["2026-09-30T13:32:24.582731+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:32:24.582765+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:32:24.583207+00:00", "trade", 14.44, 50.0]
["2026-09-30T13:32:24.583399+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:32:24.583480+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:32:24.583484+00:00", "trade", 14.43, 100.0]
["2026-09-30T13:32:24.583484+00:00", "trade", 14.43, 50.0]
["2026-09-30T13:32:24.583487+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:32:24.583488+00:00", "trade", 14.43, 134.0]
["2026-09-30T13:32:24.583488+00:00", "trade", 14.43, 141.0]
["2026-09-30T13:32:24.583500+00:00", "trade", 14.43, 120.0]
["2026-09-30T13:32:24.583510+00:00", "trade", 14.43, 297.0]
["2026-09-30T13:32:24.583536+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:32:24.583543+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:32:24.583570+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:32:24.583584+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:32:24.583612+00:00", "trade", 14.43, 1.0]
["2026-09-30T13:32:24.583612+00:00", "trade", 14.43, 400.0]
["2026-09-30T13:32:24.583615+00:00", "trade", 14.43, 1.0]
["2026-09-30T13:32:24.583636+00:00", "trade", 14.435, 50.0]
["2026-09-30T13:32:24.583776+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:32:24.583783+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:32:24.583790+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:32:24.583797+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:32:24.583811+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:32:24.583832+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:32:24.583875+00:00", "trade", 14.44, 96.0]
["2026-09-30T13:32:24.583878+00:00", "trade", 14.43, 25.0]
["2026-09-30T13:32:24.583878+00:00", "trade", 14.43, 94.0]
["2026-09-30T13:32:24.583879+00:00", "trade", 14.43, 300.0]
["2026-09-30T13:32:24.583880+00:00", "quote", 14.42, 14.44]
["2026-09-30T13:32:24.583941+00:00", "quote", 14.42, 14.44]
["2026-09-30T13:32:24.583944+00:00", "trade", 14.43, 10.0]
["2026-09-30T13:32:24.583945+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:32:24.583948+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:32:24.583971+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:32:24.584154+00:00", "trade", 14.43, 1.0]
["2026-09-30T13:32:24.584220+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:32:24.584287+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:32:24.589066+00:00", "trade", 14.4295, 380.0]
["2026-09-30T13:32:24.598079+00:00", "trade", 14.43, 100.0]
["2026-09-30T13:32:24.616021+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:32:24.726588+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:32:24.896783+00:00", "trade", 14.425, 4.0]
["2026-09-30T13:32:25.212369+00:00", "trade", 14.4287, 4.0]
["2026-09-30T13:32:25.212733+00:00", "trade", 14.4287, 1.0]
["2026-09-30T13:32:25.213185+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:32:25.254477+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:32:25.542729+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:32:25.730522+00:00", "trade", 14.4287, 41.0]
["2026-09-30T13:32:25.739231+00:00", "trade", 14.425, 1.0]
["2026-09-30T13:32:26.023497+00:00", "trade", 14.43, 2.0]
["2026-09-30T13:32:26.040126+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:32:26.040141+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:32:26.040148+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:32:26.040155+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:32:26.040164+00:00", "trade", 14.42, 100.0]
["2026-09-30T13:32:26.040177+00:00", "trade", 14.42, 100.0]
["2026-09-30T13:32:26.040181+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:32:26.040182+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:32:26.040189+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:32:26.040220+00:00", "trade", 14.42, 100.0]
["2026-09-30T13:32:26.040222+00:00", "quote", 14.41, 14.43]
["2026-09-30T13:32:26.040288+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:32:26.040345+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:32:26.040402+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:32:26.040428+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:32:26.058824+00:00", "trade", 14.415, 40.0]
["2026-09-30T13:32:26.077304+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:32:26.077329+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:32:26.077865+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:32:26.078230+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:32:26.078389+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:32:26.078894+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:32:26.294033+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:32:26.294653+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:32:26.295234+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:32:26.307248+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:32:26.766369+00:00", "trade", 14.4176, 1.0]
["2026-09-30T13:32:26.767168+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:32:26.814661+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:32:26.932636+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:32:27.090373+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:32:27.221036+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:32:27.832689+00:00", "trade", 14.415, 4.0]
["2026-09-30T13:32:28.335617+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:32:28.617754+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:32:28.618092+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:32:28.618653+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:32:28.639418+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:32:28.639747+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:32:28.671741+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:32:28.727063+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:32:28.727413+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:32:28.785696+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:32:28.787228+00:00", "trade", 14.4187, 1.0]
["2026-09-30T13:32:28.822470+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:32:28.822800+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:32:29.208264+00:00", "trade", 14.4113, 25.0]
["2026-09-30T13:32:29.531712+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:32:29.532256+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:32:29.532760+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:32:29.953416+00:00", "trade", 14.415, 50.0]
["2026-09-30T13:32:29.957543+00:00", "trade", 14.415, 50.0]
["2026-09-30T13:32:29.964470+00:00", "quote", 14.41, 14.43]
["2026-09-30T13:32:30.091281+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:32:30.103602+00:00", "quote", 14.41, 14.43]
["2026-09-30T13:32:30.220443+00:00", "quote", 14.41, 14.43]
["2026-09-30T13:32:30.243360+00:00", "trade", 14.428, 156.0]
["2026-09-30T13:32:30.243769+00:00", "quote", 14.41, 14.43]
["2026-09-30T13:32:30.244027+00:00", "quote", 14.41, 14.43]
["2026-09-30T13:32:30.244034+00:00", "quote", 14.41, 14.43]
["2026-09-30T13:32:30.244106+00:00", "quote", 14.41, 14.43]
["2026-09-30T13:32:30.244710+00:00", "quote", 14.41, 14.43]
["2026-09-30T13:32:30.245204+00:00", "quote", 14.41, 14.43]
["2026-09-30T13:32:30.245318+00:00", "quote", 14.41, 14.43]
["2026-09-30T13:32:30.245807+00:00", "quote", 14.41, 14.43]
["2026-09-30T13:32:30.259147+00:00", "quote", 14.41, 14.43]
["2026-09-30T13:32:30.354341+00:00", "quote", 14.41, 14.43]
["2026-09-30T13:32:30.382937+00:00", "trade", 14.42, 69.0]
["2026-09-30T13:32:30.383310+00:00", "quote", 14.41, 14.43]
["2026-09-30T13:32:30.513203+00:00", "quote", 14.41, 14.43]
["2026-09-30T13:32:30.576941+00:00", "trade", 14.42, 1.0]
["2026-09-30T13:32:31.008346+00:00", "trade", 14.42, 10.0]
["2026-09-30T13:32:31.911085+00:00", "quote", 14.41, 14.43]
["2026-09-30T13:32:32.057886+00:00", "quote", 14.41, 14.43]
["2026-09-30T13:32:32.058419+00:00", "quote", 14.41, 14.43]
["2026-09-30T13:32:32.197293+00:00", "quote", 14.41, 14.43]
["2026-09-30T13:32:32.197870+00:00", "quote", 14.41, 14.43]
["2026-09-30T13:32:32.287147+00:00", "trade", 14.42, 100.0]
["2026-09-30T13:32:32.297906+00:00", "trade", 14.42, 100.0]
["2026-09-30T13:32:32.297971+00:00", "quote", 14.41, 14.43]
["2026-09-30T13:32:32.298521+00:00", "quote", 14.41, 14.43]
["2026-09-30T13:32:32.309808+00:00", "quote", 14.41, 14.43]
["2026-09-30T13:32:32.401739+00:00", "quote", 14.41, 14.43]
["2026-09-30T13:32:32.412017+00:00", "quote", 14.41, 14.43]
["2026-09-30T13:32:32.415160+00:00", "quote", 14.41, 14.43]
["2026-09-30T13:32:32.415185+00:00", "quote", 14.41, 14.43]
["2026-09-30T13:32:32.415188+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:32:32.415578+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:32:32.415935+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:32:33.140571+00:00", "trade", 14.41, 1040.0]
["2026-09-30T13:32:33.142771+00:00", "trade", 14.415, 1.0]
["2026-09-30T13:32:33.145263+00:00", "trade", 14.4113, 1.0]
["2026-09-30T13:32:33.544277+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:32:34.067242+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:32:34.174057+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:32:34.524546+00:00", "trade", 14.415, 40.0]
["2026-09-30T13:32:34.525125+00:00", "trade", 14.415, 100.0]
["2026-09-30T13:32:34.527179+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:32:34.557333+00:00", "trade", 14.4187, 13.0]
["2026-09-30T13:32:34.561721+00:00", "trade", 14.415, 1.0]
["2026-09-30T13:32:34.601422+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:32:35.120407+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:32:35.120838+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:32:35.121298+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:32:35.386814+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:32:35.389971+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:32:35.911733+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:32:35.968075+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:32:36.060586+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:32:36.060918+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:32:36.135365+00:00", "trade", 14.415, 100.0]
["2026-09-30T13:32:36.201163+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:32:36.201178+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:32:36.301823+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:32:36.301886+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:32:36.329664+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:32:36.511307+00:00", "trade", 14.415, 100.0]
["2026-09-30T13:32:36.981267+00:00", "trade", 14.4199, 1.0]
["2026-09-30T13:32:37.021320+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:32:37.672717+00:00", "trade", 14.415, 17.0]
["2026-09-30T13:32:37.748925+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:32:37.769083+00:00", "trade", 14.415, 100.0]
["2026-09-30T13:32:37.786218+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:32:37.799619+00:00", "trade", 14.42, 13.0]
["2026-09-30T13:32:37.974790+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:32:38.010847+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:32:38.236088+00:00", "trade", 14.4199, 50.0]
["2026-09-30T13:32:38.364312+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:32:39.478517+00:00", "trade", 14.4101, 189.0]
["2026-09-30T13:32:39.761383+00:00", "trade", 14.4188, 1.0]
["2026-09-30T13:32:41.063957+00:00", "trade", 14.415, 4.0]
["2026-09-30T13:32:41.112807+00:00", "trade", 14.42, 1.0]
["2026-09-30T13:32:41.120349+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:32:41.129919+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:32:41.162424+00:00", "trade", 14.4177, 240.0]
["2026-09-30T13:32:41.184152+00:00", "trade", 14.415, 1000.0]
["2026-09-30T13:32:41.456803+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:32:41.759227+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:32:41.802288+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:32:41.877551+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:32:42.553422+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:32:42.733478+00:00", "trade", 14.415, 100.0]
["2026-09-30T13:32:42.856701+00:00", "trade", 14.4181, 235.0]
["2026-09-30T13:32:42.856804+00:00", "trade", 14.4181, 1.0]
["2026-09-30T13:32:42.916498+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:32:42.975306+00:00", "trade", 14.415, 300.0]
["2026-09-30T13:32:42.975333+00:00", "trade", 14.41, 100.0]
["2026-09-30T13:32:42.975333+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:32:42.975336+00:00", "trade", 14.41, 100.0]
["2026-09-30T13:32:42.975337+00:00", "trade", 14.41, 9.0]
["2026-09-30T13:32:42.975340+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:32:42.975355+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:32:42.975368+00:00", "trade", 14.41, 91.0]
["2026-09-30T13:32:42.975377+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:32:42.975397+00:00", "trade", 14.415, 100.0]
["2026-09-30T13:32:42.975397+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:32:42.975404+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:32:42.975450+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:32:42.975601+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:32:42.975639+00:00", "trade", 14.41, 100.0]
["2026-09-30T13:32:42.975645+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:32:42.975651+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:32:42.975660+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:32:42.975691+00:00", "trade", 14.41, 50.0]
["2026-09-30T13:32:42.975703+00:00", "trade", 14.415, 100.0]
["2026-09-30T13:32:42.975705+00:00", "trade", 14.41, 100.0]
["2026-09-30T13:32:42.975705+00:00", "trade", 14.41, 12.0]
["2026-09-30T13:32:42.975705+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:32:42.975711+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:32:42.975718+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:32:42.975722+00:00", "trade", 14.41, 100.0]
["2026-09-30T13:32:42.975723+00:00", "trade", 14.41, 100.0]
["2026-09-30T13:32:42.975732+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:32:42.975738+00:00", "trade", 14.41, 90.0]
["2026-09-30T13:32:42.975760+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:32:42.975771+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:32:42.975774+00:00", "trade", 14.415, 10.0]
["2026-09-30T13:32:42.975800+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:32:42.975812+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:32:42.975850+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:32:42.975985+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:32:42.976049+00:00", "quote", 14.41, 14.41]
["2026-09-30T13:32:42.976052+00:00", "quote", 14.41, 14.41]
["2026-09-30T13:32:42.976074+00:00", "quote", 14.41, 14.41]
["2026-09-30T13:32:42.976108+00:00", "quote", 14.41, 14.41]
["2026-09-30T13:32:42.976173+00:00", "trade", 14.41, 5.0]
["2026-09-30T13:32:42.976272+00:00", "quote", 14.41, 14.41]
["2026-09-30T13:32:42.976303+00:00", "quote", 14.41, 14.41]
["2026-09-30T13:32:42.976334+00:00", "trade", 14.41, 92.0]
["2026-09-30T13:32:42.976336+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:32:42.976337+00:00", "trade", 14.41, 96.0]
["2026-09-30T13:32:42.976451+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:32:42.976487+00:00", "trade", 14.41, 50.0]
["2026-09-30T13:32:42.976515+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:32:42.976685+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:32:42.977220+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:32:42.977221+00:00", "trade", 14.41, 90.0]
["2026-09-30T13:32:42.977249+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:32:42.980720+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:32:43.007242+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:32:43.007248+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:32:43.057802+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:32:43.058259+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:32:43.058314+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:32:43.058329+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:32:43.058478+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:32:43.063493+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:32:43.064195+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:32:43.064233+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:32:43.064666+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:32:43.081274+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:32:43.090920+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:32:43.090948+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:32:43.110133+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:32:43.180230+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:32:43.338736+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:32:43.367581+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:32:43.667949+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:32:43.667981+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:32:43.668472+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:32:43.669068+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:32:43.680969+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:32:43.699192+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:32:43.711100+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:32:43.711142+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:32:43.734531+00:00", "trade", 14.4076, 500.0]
["2026-09-30T13:32:43.808111+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:32:43.808599+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:32:43.837192+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:32:44.146413+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:32:44.146503+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:32:44.146970+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:32:44.147371+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:32:44.495648+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:32:44.495671+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:32:44.586580+00:00", "trade", 14.41, 4.0]
["2026-09-30T13:32:44.586581+00:00", "trade", 14.41, 79.0]
["2026-09-30T13:32:44.586587+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:32:44.586616+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:32:44.586652+00:00", "trade", 14.41, 11.0]
["2026-09-30T13:32:44.586653+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:32:44.586661+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:32:44.586682+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:32:44.587322+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:32:44.587477+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:32:44.591034+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:32:44.591903+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:32:44.604755+00:00", "trade", 14.41, 1.0]
["2026-09-30T13:32:44.617052+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:32:44.617059+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:32:44.617084+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:32:44.617920+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:32:44.622723+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:32:44.653015+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:32:44.653023+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:32:44.653029+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:32:44.653036+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:32:44.653051+00:00", "trade", 14.4, 62.0]
["2026-09-30T13:32:44.653052+00:00", "trade", 14.4, 10.0]
["2026-09-30T13:32:44.653054+00:00", "trade", 14.4, 1.0]
["2026-09-30T13:32:44.653056+00:00", "trade", 14.4, 3.0]
["2026-09-30T13:32:44.653066+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:32:44.653073+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:32:44.653080+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:32:44.653086+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:32:44.653100+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:32:44.653114+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:32:44.653121+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:32:44.653132+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:32:44.653421+00:00", "trade", 14.39, 10.0]
["2026-09-30T13:32:44.653423+00:00", "trade", 14.39, 50.0]
["2026-09-30T13:32:44.653426+00:00", "trade", 14.39, 1010.0]
["2026-09-30T13:32:44.653434+00:00", "trade", 14.4, 1.0]
["2026-09-30T13:32:44.653435+00:00", "trade", 14.4, 1.0]
["2026-09-30T13:32:44.653437+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:32:44.653444+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:32:44.653460+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:32:44.653482+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:32:44.653505+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:32:44.653535+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:32:44.653545+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:32:44.653580+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:32:44.653611+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:32:44.653640+00:00", "trade", 14.39, 14.0]
["2026-09-30T13:32:44.653641+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:32:44.653653+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:32:44.653670+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:32:44.653768+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:32:44.653830+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:32:44.657730+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:32:44.657732+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:32:44.657947+00:00", "trade", 14.39, 1800.0]
["2026-09-30T13:32:44.658410+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:32:44.658655+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:32:44.689676+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:32:44.689684+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:32:44.706091+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:32:44.751987+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:32:44.784070+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:32:44.921878+00:00", "trade", 14.395, 16.0]
["2026-09-30T13:32:44.949752+00:00", "trade", 14.396, 73.0]
["2026-09-30T13:32:45.603452+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:32:45.826713+00:00", "trade", 14.395, 25.0]
["2026-09-30T13:32:46.235346+00:00", "trade", 14.395, 500.0]
["2026-09-30T13:32:46.674171+00:00", "trade", 14.3913, 10.0]
["2026-09-30T13:32:46.674530+00:00", "trade", 14.3913, 1.0]
["2026-09-30T13:32:47.124009+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:32:47.158468+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:32:47.267429+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:32:47.298224+00:00", "trade", 14.39, 5.0]
["2026-09-30T13:32:47.298262+00:00", "trade", 14.39, 665.0]
["2026-09-30T13:32:47.298262+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:32:47.298284+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:32:47.298291+00:00", "trade", 14.39, 57.0]
["2026-09-30T13:32:47.298292+00:00", "trade", 14.39, 100.0]
["2026-09-30T13:32:47.298306+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:32:47.298313+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:32:47.298320+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:32:47.298328+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:32:47.298341+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:32:47.298370+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:32:47.298544+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:32:47.299076+00:00", "trade", 14.385, 24.0]
["2026-09-30T13:32:47.299143+00:00", "trade", 14.38, 1345.0]
["2026-09-30T13:32:47.299187+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:32:47.299194+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:32:47.299410+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:32:47.299866+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:32:47.302468+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:32:47.309528+00:00", "trade", 14.39, 176.0]
["2026-09-30T13:32:47.309549+00:00", "trade", 14.39, 107.0]
["2026-09-30T13:32:47.309550+00:00", "trade", 14.39, 2.0]
["2026-09-30T13:32:47.309565+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:32:47.309572+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:32:47.309586+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:32:47.309593+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:32:47.309600+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:32:47.309606+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:32:47.309613+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:32:47.309633+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:32:47.309921+00:00", "trade", 14.39, 215.0]
["2026-09-30T13:32:47.309938+00:00", "trade", 14.39, 200.0]
["2026-09-30T13:32:47.309940+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:32:47.310079+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:32:47.310108+00:00", "trade", 14.39, 50.0]
["2026-09-30T13:32:47.310110+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:32:47.310111+00:00", "trade", 14.39, 90.0]
["2026-09-30T13:32:47.310111+00:00", "trade", 14.39, 25.0]
["2026-09-30T13:32:47.310111+00:00", "trade", 14.39, 100.0]
["2026-09-30T13:32:47.310125+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:32:47.310178+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:32:47.310187+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:32:47.310194+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:32:47.310209+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:32:47.310217+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:32:47.310545+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:32:47.310938+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:32:47.311383+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:32:47.315127+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:32:47.331903+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:32:47.344249+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:32:47.344274+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:32:47.344281+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:32:47.353730+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:32:47.354030+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:32:47.354567+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:32:47.356835+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:32:47.368318+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:32:47.408276+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:32:47.408277+00:00", "trade", 14.39, 50.0]
["2026-09-30T13:32:47.408304+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:32:47.408310+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:32:47.408317+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:32:47.408359+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:32:47.408405+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:32:47.408412+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:32:47.408535+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:32:47.408561+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:32:47.408568+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:32:47.408573+00:00", "trade", 14.39, 41.0]
["2026-09-30T13:32:47.408584+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:32:47.408588+00:00", "trade", 14.39, 74.0]
["2026-09-30T13:32:47.408591+00:00", "trade", 14.39, 9.0]
["2026-09-30T13:32:47.408601+00:00", "trade", 14.39, 90.0]
["2026-09-30T13:32:47.408601+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:32:47.408621+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:32:47.408628+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:32:47.408644+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:32:47.408657+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:32:47.408663+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:32:47.408671+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:32:47.408678+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:32:47.408687+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:32:47.408701+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:32:47.408707+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:32:47.408711+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:32:47.408722+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:32:47.408746+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:32:47.408754+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:32:47.408760+00:00", "trade", 14.39, 253.0]
["2026-09-30T13:32:47.408786+00:00", "trade", 14.39, 100.0]
["2026-09-30T13:32:47.408792+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:32:47.408831+00:00", "trade", 14.39, 155.0]
["2026-09-30T13:32:47.408833+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:32:47.408838+00:00", "trade", 14.39, 69.0]
["2026-09-30T13:32:47.408851+00:00", "trade", 14.39, 47.0]
["2026-09-30T13:32:47.408854+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:32:47.408876+00:00", "trade", 14.39, 231.0]
["2026-09-30T13:32:47.408894+00:00", "trade", 14.39, 300.0]
["2026-09-30T13:32:47.408899+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:32:47.408949+00:00", "trade", 14.39, 30.0]
["2026-09-30T13:32:47.408991+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:32:47.409034+00:00", "trade", 14.39, 59.0]
["2026-09-30T13:32:47.409037+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:32:47.409058+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:32:47.409175+00:00", "trade", 14.39, 207.0]
["2026-09-30T13:32:47.409391+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:32:47.409600+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:32:47.413727+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:32:47.431832+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:32:47.438868+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:32:47.438899+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:32:47.452394+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:32:47.452400+00:00", "trade", 14.4, 102.0]
["2026-09-30T13:32:47.452401+00:00", "trade", 14.4, 1.0]
["2026-09-30T13:32:47.452424+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:32:47.452431+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:32:47.452433+00:00", "trade", 14.4, 116.0]
["2026-09-30T13:32:47.452434+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:32:47.452438+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:32:47.452445+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:32:47.452451+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:32:47.452465+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:32:47.452472+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:32:47.452479+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:32:47.452492+00:00", "trade", 14.4, 100.0]
["2026-09-30T13:32:47.452496+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:32:47.452682+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:32:47.452691+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:32:47.452698+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:32:47.452759+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:32:47.452787+00:00", "trade", 14.4, 100.0]
["2026-09-30T13:32:47.452788+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:32:47.452861+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:32:47.452880+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:32:47.452895+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:32:47.452907+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:32:47.452932+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:32:47.453113+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:32:47.453132+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:32:47.453161+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:32:47.453221+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:32:47.453474+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:32:47.455916+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:32:47.456590+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:32:47.457122+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:32:47.457171+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:32:47.457179+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:32:47.457421+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:32:47.457450+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:32:47.457519+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:32:47.457726+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:32:47.457846+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:32:47.457954+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:32:47.457979+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:32:47.458036+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:32:47.460770+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:32:47.460867+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:32:47.460950+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:32:47.461772+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:32:47.461821+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:32:47.461831+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:32:47.462259+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:32:47.462326+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:32:47.472880+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:32:47.491738+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:32:47.491746+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:32:47.577480+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:32:47.589743+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:32:47.589762+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:32:47.589769+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:32:47.589776+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:32:47.589783+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:32:47.589790+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:32:47.589798+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:32:47.590046+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:32:47.606319+00:00", "trade", 14.4133, 510.0]
["2026-09-30T13:32:47.640294+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:32:47.640403+00:00", "trade", 14.41, 27.0]
["2026-09-30T13:32:47.640434+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:32:47.640440+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:32:47.640469+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:32:47.640626+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:32:47.640648+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:32:47.640677+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:32:47.641765+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:32:48.020040+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:32:48.020796+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:32:48.022237+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:32:48.050406+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:32:48.302181+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:32:48.781579+00:00", "trade", 14.4173, 70.0]
["2026-09-30T13:32:48.933534+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:32:49.046084+00:00", "trade", 14.41, 50.0]
["2026-09-30T13:32:49.046088+00:00", "trade", 14.41, 1545.0]
["2026-09-30T13:32:49.046088+00:00", "trade", 14.41, 90.0]
["2026-09-30T13:32:49.046091+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:32:49.046112+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:32:49.046126+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:32:49.046133+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:32:49.046140+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:32:49.046173+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:32:49.046207+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:32:49.046214+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:32:49.046220+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:32:49.046227+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:32:49.046260+00:00", "trade", 14.41, 25.0]
["2026-09-30T13:32:49.046261+00:00", "trade", 14.41, 100.0]
["2026-09-30T13:32:49.046264+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:32:49.046265+00:00", "trade", 14.41, 5.0]
["2026-09-30T13:32:49.046265+00:00", "trade", 14.41, 50.0]
["2026-09-30T13:32:49.046267+00:00", "trade", 14.41, 92.0]
["2026-09-30T13:32:49.046324+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:32:49.046328+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:32:49.046345+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:32:49.046375+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:32:49.046387+00:00", "trade", 14.41, 120.0]
["2026-09-30T13:32:49.046472+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:32:49.046563+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:32:49.046576+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:32:49.046606+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:32:49.046798+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:32:49.052614+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:32:49.088016+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:32:49.088023+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:32:49.088048+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:32:49.088433+00:00", "quote", 14.39, 14.42]
["2026-09-30T13:32:49.088490+00:00", "quote", 14.39, 14.42]
["2026-09-30T13:32:49.128942+00:00", "quote", 14.39, 14.42]
["2026-09-30T13:32:49.137670+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:32:49.146151+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:32:49.427867+00:00", "trade", 14.41, 1000.0]
["2026-09-30T13:32:49.523544+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:32:49.523640+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:32:49.523984+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:32:49.524042+00:00", "trade", 14.4, 29.0]
["2026-09-30T13:32:49.524840+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:32:49.525320+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:32:49.536217+00:00", "quote", 14.39, 14.42]
["2026-09-30T13:32:49.536255+00:00", "quote", 14.39, 14.42]
["2026-09-30T13:32:49.712671+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:32:49.713103+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:32:49.763416+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:32:49.763931+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:32:49.855676+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:32:49.856280+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:32:49.856551+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:32:49.856568+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:32:49.857254+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:32:49.871623+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:32:49.871651+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:32:49.871923+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:32:49.872191+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:32:49.977551+00:00", "trade", 14.4004, 400.0]
["2026-09-30T13:32:50.449587+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:32:50.450069+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:32:50.450350+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:32:50.450382+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:32:50.450410+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:32:50.450873+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:32:50.481367+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:32:50.481422+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:32:50.481466+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:32:50.496762+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:32:50.497140+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:32:50.678755+00:00", "trade", 14.41, 1.0]
["2026-09-30T13:32:50.815959+00:00", "trade", 14.4149, 10.0]
["2026-09-30T13:32:50.816322+00:00", "trade", 14.4149, 1.0]
["2026-09-30T13:32:50.995329+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:32:50.995851+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:32:51.029640+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:32:51.029646+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:32:51.029666+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:32:51.030095+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:32:51.030112+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:32:51.030314+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:32:51.030345+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:32:51.060686+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:32:51.060748+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:32:51.060779+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:32:51.060814+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:32:51.061087+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:32:51.061117+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:32:51.061438+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:32:51.112304+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:32:51.112334+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:32:51.112844+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:32:51.113033+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:32:51.168787+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:32:51.219808+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:32:51.538191+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:32:51.563077+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:32:51.605759+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:32:51.619908+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:32:51.619940+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:32:51.654127+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:32:51.671416+00:00", "trade", 14.4, 50.0]
["2026-09-30T13:32:51.671417+00:00", "trade", 14.4, 23.0]
["2026-09-30T13:32:51.671422+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:32:51.671446+00:00", "trade", 14.4, 5.0]
["2026-09-30T13:32:51.671477+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:32:51.671491+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:32:51.671498+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:32:51.671505+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:32:51.671692+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:32:51.671731+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:32:51.671733+00:00", "trade", 14.4, 100.0]
["2026-09-30T13:32:51.671902+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:32:51.671909+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:32:51.671916+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:32:51.672009+00:00", "trade", 14.4, 100.0]
["2026-09-30T13:32:51.672010+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:32:51.672027+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:32:51.672080+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:32:51.672088+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:32:51.672103+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:32:51.672196+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:32:51.672349+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:32:51.672808+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:32:51.673258+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:32:51.677106+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:32:51.682108+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:32:51.711891+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:32:51.712276+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:32:51.855395+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:32:51.855494+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:32:51.906760+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:32:52.009568+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:32:52.009923+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:32:52.010024+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:32:52.026550+00:00", "trade", 14.4, 1.0]
["2026-09-30T13:32:52.026910+00:00", "trade", 14.4, 1.0]
["2026-09-30T13:32:52.110110+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:32:52.110210+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:32:52.110825+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:32:52.147864+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:32:52.173611+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:32:52.503060+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:32:52.503402+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:32:52.532421+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:32:52.570353+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:32:52.573434+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:32:52.598481+00:00", "trade", 14.4, 100.0]
["2026-09-30T13:32:52.797638+00:00", "trade", 14.4095, 23.0]
["2026-09-30T13:32:52.891151+00:00", "trade", 14.4049, 6.0]
["2026-09-30T13:32:52.939034+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:32:53.014865+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:32:53.069071+00:00", "trade", 14.41, 12.0]
["2026-09-30T13:32:53.395180+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:32:53.591161+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:32:53.871565+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:32:54.019994+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:32:54.066939+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:32:54.075388+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:32:54.124524+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:32:54.143719+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:32:54.158348+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:32:54.288976+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:32:54.289090+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:32:54.338205+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:32:54.535805+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:32:54.554068+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:32:54.556956+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:32:54.736424+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:32:54.736469+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:32:54.736500+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:32:54.869774+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:32:55.101882+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:32:55.107076+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:32:55.107810+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:32:55.209281+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:32:55.308497+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:32:55.394757+00:00", "trade", 14.4, 65.0]
["2026-09-30T13:32:55.442463+00:00", "trade", 14.406, 500.0]
["2026-09-30T13:32:55.611432+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:32:55.611965+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:32:55.612213+00:00", "trade", 14.4, 100.0]
["2026-09-30T13:32:55.734812+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:32:55.734827+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:32:55.735056+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:32:55.766989+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:32:55.767550+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:32:56.628315+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:32:56.628346+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:32:56.630402+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:32:56.809256+00:00", "trade", 14.41, 356.0]
["2026-09-30T13:32:56.854139+00:00", "trade", 14.41, 27.0]
["2026-09-30T13:32:56.854202+00:00", "trade", 14.41, 24.0]
["2026-09-30T13:32:56.854306+00:00", "trade", 14.41, 6.0]
["2026-09-30T13:32:56.854369+00:00", "trade", 14.41, 10.0]
["2026-09-30T13:32:56.901105+00:00", "trade", 14.41, 68.0]
["2026-09-30T13:32:56.979940+00:00", "trade", 14.405, 1300.0]
["2026-09-30T13:32:56.980081+00:00", "trade", 14.405, 100.0]
["2026-09-30T13:32:56.980172+00:00", "trade", 14.405, 100.0]
["2026-09-30T13:32:56.980291+00:00", "trade", 14.405, 100.0]
["2026-09-30T13:32:56.980369+00:00", "trade", 14.405, 84.0]
["2026-09-30T13:32:56.980382+00:00", "trade", 14.405, 300.0]
["2026-09-30T13:32:56.980705+00:00", "trade", 14.4, 32.0]
["2026-09-30T13:32:56.984516+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:32:56.987770+00:00", "trade", 14.401, 3000.0]
["2026-09-30T13:32:56.987816+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:32:57.114417+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:32:57.126294+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:32:57.126301+00:00", "trade", 14.41, 300.0]
["2026-09-30T13:32:57.126302+00:00", "trade", 14.41, 50.0]
["2026-09-30T13:32:57.126302+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:32:57.126303+00:00", "trade", 14.41, 194.0]
["2026-09-30T13:32:57.126306+00:00", "trade", 14.41, 173.0]
["2026-09-30T13:32:57.126331+00:00", "trade", 14.41, 95.0]
["2026-09-30T13:32:57.126336+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:32:57.126344+00:00", "trade", 14.41, 132.0]
["2026-09-30T13:32:57.126344+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:32:57.126345+00:00", "trade", 14.41, 118.0]
["2026-09-30T13:32:57.126351+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:32:57.126365+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:32:57.126372+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:32:57.126379+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:32:57.126386+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:32:57.126394+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:32:57.126416+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:32:57.126423+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:32:57.126594+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:32:57.126624+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:32:57.126647+00:00", "trade", 14.405, 100.0]
["2026-09-30T13:32:57.126696+00:00", "trade", 14.41, 25.0]
["2026-09-30T13:32:57.126697+00:00", "trade", 14.41, 100.0]
["2026-09-30T13:32:57.126777+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:32:57.126808+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:32:57.126832+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:32:57.126832+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:32:57.126861+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:32:57.126872+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:32:57.126878+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:32:57.126915+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:32:57.126923+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:32:57.126931+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:32:57.126938+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:32:57.126945+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:32:57.127098+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:32:57.127140+00:00", "trade", 14.41, 275.0]
["2026-09-30T13:32:57.127141+00:00", "trade", 14.41, 25.0]
["2026-09-30T13:32:57.127259+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:32:57.127317+00:00", "trade", 14.41, 98.0]
["2026-09-30T13:32:57.127318+00:00", "trade", 14.41, 100.0]
["2026-09-30T13:32:57.127319+00:00", "trade", 14.41, 20.0]
["2026-09-30T13:32:57.127321+00:00", "trade", 14.41, 50.0]
["2026-09-30T13:32:57.127322+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:32:57.127324+00:00", "trade", 14.41, 100.0]
["2026-09-30T13:32:57.127341+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:32:57.127362+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:32:57.127369+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:32:57.127376+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:32:57.127391+00:00", "trade", 14.41, 98.0]
["2026-09-30T13:32:57.127392+00:00", "trade", 14.41, 2.0]
["2026-09-30T13:32:57.127404+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:32:57.127411+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:32:57.127425+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:32:57.127438+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:32:57.127560+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:32:57.127596+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:32:57.127664+00:00", "trade", 14.415, 240.0]
["2026-09-30T13:32:57.127674+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:32:57.127701+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:32:57.127849+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:32:57.127858+00:00", "trade", 14.415, 50.0]
["2026-09-30T13:32:57.127862+00:00", "trade", 14.41, 100.0]
["2026-09-30T13:32:57.127910+00:00", "trade", 14.415, 100.0]
["2026-09-30T13:32:57.127913+00:00", "trade", 14.41, 100.0]
["2026-09-30T13:32:57.127913+00:00", "trade", 14.41, 40.0]
["2026-09-30T13:32:57.127915+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:32:57.127922+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:32:57.127923+00:00", "trade", 14.415, 100.0]
["2026-09-30T13:32:57.127923+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:32:57.127926+00:00", "trade", 14.415, 100.0]
["2026-09-30T13:32:57.127935+00:00", "trade", 14.41, 60.0]
["2026-09-30T13:32:57.127977+00:00", "quote", 14.41, 14.41]
["2026-09-30T13:32:57.127992+00:00", "quote", 14.41, 14.41]
["2026-09-30T13:32:57.127995+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:32:57.128006+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:32:57.128019+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:32:57.128036+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:32:57.128054+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:32:57.128171+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:32:57.128192+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:32:57.128263+00:00", "trade", 14.41, 79.0]
["2026-09-30T13:32:57.128351+00:00", "quote", 14.41, 14.41]
["2026-09-30T13:32:57.128362+00:00", "quote", 14.41, 14.41]
["2026-09-30T13:32:57.128380+00:00", "quote", 14.41, 14.41]
["2026-09-30T13:32:57.128393+00:00", "quote", 14.41, 14.41]
["2026-09-30T13:32:57.128404+00:00", "quote", 14.41, 14.41]
["2026-09-30T13:32:57.128419+00:00", "quote", 14.41, 14.41]
["2026-09-30T13:32:57.128435+00:00", "quote", 14.41, 14.41]
["2026-09-30T13:32:57.128463+00:00", "quote", 14.41, 14.41]
["2026-09-30T13:32:57.128522+00:00", "quote", 14.41, 14.41]
["2026-09-30T13:32:57.128653+00:00", "trade", 14.41, 300.0]
["2026-09-30T13:32:57.129098+00:00", "quote", 14.41, 14.41]
["2026-09-30T13:32:57.129120+00:00", "quote", 14.41, 14.41]
["2026-09-30T13:32:57.129163+00:00", "trade", 14.41, 100.0]
["2026-09-30T13:32:57.129164+00:00", "trade", 14.41, 59.0]
["2026-09-30T13:32:57.129164+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:32:57.129557+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:32:57.129653+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:32:57.129744+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:32:57.131979+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:32:57.159165+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:32:57.186107+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:32:57.226700+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:32:57.258304+00:00", "trade", 14.4007, 200.0]
["2026-09-30T13:32:57.502462+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:32:57.649841+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:32:57.741051+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:32:57.858791+00:00", "trade", 14.41, 98.0]
["2026-09-30T13:32:57.858792+00:00", "trade", 14.41, 2.0]
["2026-09-30T13:32:57.858793+00:00", "trade", 14.41, 50.0]
["2026-09-30T13:32:57.858797+00:00", "trade", 14.41, 130.0]
["2026-09-30T13:32:57.858814+00:00", "trade", 14.41, 111.0]
["2026-09-30T13:32:57.858819+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:32:57.858833+00:00", "trade", 14.42, 100.0]
["2026-09-30T13:32:57.858834+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:32:57.858841+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:32:57.858848+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:32:57.858855+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:32:57.858903+00:00", "trade", 14.42, 100.0]
["2026-09-30T13:32:57.858941+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:32:57.859072+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:32:57.859087+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:32:57.859177+00:00", "trade", 14.41, 92.0]
["2026-09-30T13:32:57.859178+00:00", "trade", 14.41, 25.0]
["2026-09-30T13:32:57.859196+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:32:57.859270+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:32:57.859278+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:32:57.859285+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:32:57.859292+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:32:57.859299+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:32:57.859336+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:32:57.859392+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:32:57.859537+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:32:57.859572+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:32:57.859675+00:00", "trade", 14.42, 6.0]
["2026-09-30T13:32:57.860518+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:32:57.861779+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:32:57.863909+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:32:57.880208+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:32:57.880649+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:32:57.889975+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:32:57.889982+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:32:57.890007+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:32:57.890036+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:32:57.890064+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:32:57.890071+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:32:57.890094+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:32:57.890105+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:32:57.890312+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:32:57.943160+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:32:58.015185+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:32:58.015880+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:32:58.015887+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:32:58.016122+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:32:58.059116+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:32:58.089877+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:32:58.121691+00:00", "trade", 14.415, 500.0]
["2026-09-30T13:32:58.168614+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:32:58.169429+00:00", "trade", 14.42, 6.0]
["2026-09-30T13:32:58.171034+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:32:58.171042+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:32:58.171049+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:32:58.171055+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:32:58.171062+00:00", "trade", 14.42, 10.0]
["2026-09-30T13:32:58.171070+00:00", "trade", 14.42, 100.0]
["2026-09-30T13:32:58.171135+00:00", "quote", 14.42, 14.42]
["2026-09-30T13:32:58.171142+00:00", "quote", 14.42, 14.42]
["2026-09-30T13:32:58.171169+00:00", "quote", 14.42, 14.42]
["2026-09-30T13:32:58.171177+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:32:58.171178+00:00", "trade", 14.42, 210.0]
["2026-09-30T13:32:58.171216+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:32:58.171415+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:32:58.175378+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:32:58.175401+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:32:58.176333+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:32:58.176373+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:32:58.205458+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:32:58.205481+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:32:58.205489+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:32:58.205514+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:32:58.247048+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:32:58.284966+00:00", "trade", 14.43, 77.0]
["2026-09-30T13:32:58.285029+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:32:58.285086+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:32:58.285136+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:32:58.285164+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:32:58.295466+00:00", "quote", 14.42, 14.44]
["2026-09-30T13:32:58.295475+00:00", "quote", 14.42, 14.44]
["2026-09-30T13:32:58.295494+00:00", "quote", 14.42, 14.44]
["2026-09-30T13:32:58.295501+00:00", "quote", 14.42, 14.44]
["2026-09-30T13:32:58.331091+00:00", "quote", 14.42, 14.44]
["2026-09-30T13:32:58.336203+00:00", "quote", 14.42, 14.44]
["2026-09-30T13:32:58.753717+00:00", "trade", 14.44, 4400.0]
["2026-09-30T13:32:58.754991+00:00", "quote", 14.42, 14.44]
["2026-09-30T13:32:58.756109+00:00", "trade", 14.43, 35.0]
["2026-09-30T13:32:58.756110+00:00", "trade", 14.43, 65.0]
["2026-09-30T13:32:58.756540+00:00", "trade", 14.43, 100.0]
["2026-09-30T13:32:58.757141+00:00", "trade", 14.43, 250.0]
["2026-09-30T13:32:58.757390+00:00", "trade", 14.43, 100.0]
["2026-09-30T13:32:58.759067+00:00", "trade", 14.43, 100.0]
["2026-09-30T13:32:58.761548+00:00", "trade", 14.43, 200.0]
["2026-09-30T13:32:58.785362+00:00", "trade", 14.43, 46.0]
["2026-09-30T13:32:58.912122+00:00", "trade", 14.43, 22.0]
["2026-09-30T13:32:59.029854+00:00", "quote", 14.42, 14.44]
["2026-09-30T13:32:59.054317+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:32:59.054347+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:32:59.054355+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:32:59.054362+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:32:59.055051+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:32:59.055268+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:32:59.098098+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:32:59.098958+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:32:59.120829+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:32:59.121740+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:32:59.230874+00:00", "quote", 14.41, 14.43]
["2026-09-30T13:32:59.230902+00:00", "quote", 14.41, 14.43]
["2026-09-30T13:32:59.231150+00:00", "quote", 14.41, 14.43]
["2026-09-30T13:32:59.231180+00:00", "quote", 14.41, 14.43]
["2026-09-30T13:32:59.231481+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:32:59.231695+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:32:59.274185+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:32:59.274191+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:32:59.274208+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:32:59.274647+00:00", "quote", 14.41, 14.43]
["2026-09-30T13:32:59.275288+00:00", "quote", 14.41, 14.43]
["2026-09-30T13:32:59.287046+00:00", "quote", 14.41, 14.43]
["2026-09-30T13:32:59.287077+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:32:59.305834+00:00", "trade", 14.41, 70.0]
["2026-09-30T13:32:59.305836+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:32:59.305865+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:32:59.305898+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:32:59.305925+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:32:59.306134+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:32:59.306243+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:32:59.307268+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:32:59.307291+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:32:59.332165+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:32:59.332210+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:32:59.344479+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:32:59.344995+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:32:59.416429+00:00", "trade", 14.415, 70.0]
["2026-09-30T13:32:59.511501+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:32:59.512017+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:32:59.575853+00:00", "quote", 14.41, 14.43]
["2026-09-30T13:32:59.599569+00:00", "trade", 14.4101, 2200.0]
["2026-09-30T13:32:59.719661+00:00", "quote", 14.41, 14.43]
["2026-09-30T13:32:59.719668+00:00", "quote", 14.41, 14.43]
["2026-09-30T13:32:59.729043+00:00", "quote", 14.41, 14.43]
["2026-09-30T13:32:59.741725+00:00", "trade", 14.42, 100.0]
["2026-09-30T13:32:59.757842+00:00", "quote", 14.41, 14.43]
["2026-09-30T13:33:00.055211+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:33:00.055291+00:00", "quote", 14.41, 14.43]
["2026-09-30T13:33:00.055677+00:00", "quote", 14.41, 14.43]
["2026-09-30T13:33:00.055708+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:33:00.055727+00:00", "quote", 14.41, 14.43]
["2026-09-30T13:33:00.100914+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:33:00.101660+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:33:00.117098+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:33:00.458835+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:33:00.539047+00:00", "quote", 14.41, 14.43]
["2026-09-30T13:33:00.539119+00:00", "quote", 14.41, 14.43]
["2026-09-30T13:33:00.539138+00:00", "quote", 14.41, 14.43]
["2026-09-30T13:33:00.539160+00:00", "quote", 14.41, 14.43]
["2026-09-30T13:33:00.539177+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:33:00.539410+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:33:00.539424+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:33:00.539495+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:33:00.539534+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:33:00.539592+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:33:00.575205+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:33:00.575213+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:33:00.619615+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:33:00.742164+00:00", "trade", 14.425, 40.0]
["2026-09-30T13:33:00.747888+00:00", "trade", 14.4287, 50.0]
["2026-09-30T13:33:01.052723+00:00", "trade", 14.4212, 600.0]
["2026-09-30T13:33:01.309494+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:33:01.829695+00:00", "trade", 14.4297, 4580.0]
["2026-09-30T13:33:01.830586+00:00", "trade", 14.425, 10.0]
["2026-09-30T13:33:02.019601+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:33:02.019707+00:00", "trade", 14.42, 98.0]
["2026-09-30T13:33:02.019709+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:33:02.029653+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:33:02.548198+00:00", "trade", 14.43, 11.0]
["2026-09-30T13:33:02.549100+00:00", "trade", 14.43, 6.0]
["2026-09-30T13:33:02.549123+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:33:02.549131+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:33:02.549138+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:33:02.549404+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:33:02.549434+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:33:02.549434+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:33:02.549584+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:33:02.549681+00:00", "trade", 14.425, 100.0]
["2026-09-30T13:33:02.765647+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:33:02.780651+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:33:02.780999+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:33:02.794003+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:33:02.936465+00:00", "trade", 14.425, 45.0]
["2026-09-30T13:33:02.937217+00:00", "trade", 14.425, 25.0]
["2026-09-30T13:33:02.965844+00:00", "trade", 14.43, 6.0]
["2026-09-30T13:33:03.017614+00:00", "trade", 14.425, 1.0]
["2026-09-30T13:33:03.024967+00:00", "trade", 14.43, 6.0]
["2026-09-30T13:33:03.032811+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:33:03.414399+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:33:03.425418+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:33:03.426480+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:33:03.456479+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:33:03.456512+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:33:03.457079+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:33:03.507493+00:00", "trade", 14.4272, 16000.0]
["2026-09-30T13:33:03.643871+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:33:04.460040+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:33:04.460082+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:33:04.467953+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:33:04.480894+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:33:04.480921+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:33:04.506816+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:33:04.506864+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:33:05.105897+00:00", "trade", 14.43, 3.0]
["2026-09-30T13:33:05.191724+00:00", "trade", 14.4272, 1.0]
["2026-09-30T13:33:05.571247+00:00", "trade", 14.425, 3.0]
["2026-09-30T13:33:05.941935+00:00", "trade", 14.42, 1000.0]
["2026-09-30T13:33:05.941936+00:00", "trade", 14.42, 100.0]
["2026-09-30T13:33:05.941937+00:00", "trade", 14.42, 50.0]
["2026-09-30T13:33:05.941941+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:33:05.941947+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:33:05.941950+00:00", "trade", 14.4203, 50.0]
["2026-09-30T13:33:05.941956+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:33:05.941964+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:33:05.941970+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:33:05.941984+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:33:05.942005+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:33:05.942032+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:33:05.942178+00:00", "trade", 14.42, 50.0]
["2026-09-30T13:33:05.942217+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:33:05.942224+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:33:05.942233+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:33:05.942252+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:33:05.942260+00:00", "quote", 14.42, 14.42]
["2026-09-30T13:33:05.942289+00:00", "quote", 14.42, 14.42]
["2026-09-30T13:33:05.942296+00:00", "quote", 14.42, 14.42]
["2026-09-30T13:33:05.942303+00:00", "quote", 14.42, 14.42]
["2026-09-30T13:33:05.942311+00:00", "quote", 14.42, 14.42]
["2026-09-30T13:33:05.942318+00:00", "quote", 14.42, 14.42]
["2026-09-30T13:33:05.942330+00:00", "trade", 14.42, 100.0]
["2026-09-30T13:33:05.942330+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:33:05.942390+00:00", "trade", 14.42, 10.0]
["2026-09-30T13:33:05.942390+00:00", "trade", 14.42, 10.0]
["2026-09-30T13:33:05.942581+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:33:05.942679+00:00", "trade", 14.42, 10.0]
["2026-09-30T13:33:05.942681+00:00", "trade", 14.42, 90.0]
["2026-09-30T13:33:05.942944+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:33:05.942976+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:33:05.943772+00:00", "trade", 14.41, 1950.0]
["2026-09-30T13:33:05.944301+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:33:05.947631+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:33:05.987515+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:33:05.987543+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:33:06.041970+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:33:07.439570+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:33:07.441656+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:33:08.085666+00:00", "trade", 14.42, 100.0]
["2026-09-30T13:33:08.085672+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:33:08.085688+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:33:08.085693+00:00", "trade", 14.42, 50.0]
["2026-09-30T13:33:08.085709+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:33:08.085716+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:33:08.085723+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:33:08.085842+00:00", "quote", 14.41, 14.43]
["2026-09-30T13:33:08.085906+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:33:08.085933+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:33:08.085941+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:33:08.085954+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:33:08.085962+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:33:08.086082+00:00", "trade", 14.42, 50.0]
["2026-09-30T13:33:08.086178+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:33:08.086292+00:00", "trade", 14.42, 27.0]
["2026-09-30T13:33:08.086320+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:33:08.086377+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:33:08.086427+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:33:08.086618+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:33:08.086703+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:33:08.087276+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:33:08.087360+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:33:08.087579+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:33:08.089130+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:33:08.089185+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:33:08.089221+00:00", "quote", 14.41, 14.43]
["2026-09-30T13:33:08.089615+00:00", "quote", 14.41, 14.43]
["2026-09-30T13:33:08.089678+00:00", "quote", 14.41, 14.43]
["2026-09-30T13:33:08.090736+00:00", "quote", 14.41, 14.43]
["2026-09-30T13:33:08.090798+00:00", "quote", 14.41, 14.43]
["2026-09-30T13:33:08.108147+00:00", "quote", 14.41, 14.43]
["2026-09-30T13:33:08.126203+00:00", "quote", 14.41, 14.43]
["2026-09-30T13:33:08.210305+00:00", "quote", 14.41, 14.43]
["2026-09-30T13:33:08.942137+00:00", "quote", 14.41, 14.43]
["2026-09-30T13:33:09.217069+00:00", "trade", 14.42, 100.0]
["2026-09-30T13:33:09.317601+00:00", "quote", 14.41, 14.43]
["2026-09-30T13:33:09.347767+00:00", "trade", 14.42, 56.0]
["2026-09-30T13:33:09.360834+00:00", "trade", 14.4172, 100.0]
["2026-09-30T13:33:09.489258+00:00", "trade", 14.42, 100.0]
["2026-09-30T13:33:09.499078+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:33:09.499113+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:33:09.501183+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:33:09.501338+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:33:09.511173+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:33:09.567468+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:33:09.604641+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:33:09.614618+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:33:09.770365+00:00", "trade", 14.415, 2.0]
["2026-09-30T13:33:09.917213+00:00", "quote", 14.41, 14.43]
["2026-09-30T13:33:09.917684+00:00", "quote", 14.41, 14.43]
["2026-09-30T13:33:09.917697+00:00", "quote", 14.41, 14.43]
["2026-09-30T13:33:09.918152+00:00", "quote", 14.41, 14.43]
["2026-09-30T13:33:10.082331+00:00", "trade", 14.42, 100.0]
["2026-09-30T13:33:10.207644+00:00", "trade", 14.42, 1000.0]
["2026-09-30T13:33:10.332407+00:00", "trade", 14.42, 100.0]
["2026-09-30T13:33:10.333231+00:00", "trade", 14.42, 50.0]
["2026-09-30T13:33:10.333236+00:00", "quote", 14.41, 14.43]
["2026-09-30T13:33:10.333251+00:00", "quote", 14.41, 14.43]
["2026-09-30T13:33:10.333258+00:00", "quote", 14.41, 14.43]
["2026-09-30T13:33:10.333265+00:00", "quote", 14.41, 14.43]
["2026-09-30T13:33:10.333266+00:00", "trade", 14.42, 50.0]
["2026-09-30T13:33:10.333272+00:00", "quote", 14.41, 14.43]
["2026-09-30T13:33:10.333279+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:33:10.333293+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:33:10.333307+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:33:10.333315+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:33:10.333354+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:33:10.333501+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:33:10.333522+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:33:10.335266+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:33:10.335332+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:33:10.335516+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:33:10.335532+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:33:10.335550+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:33:10.335581+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:33:10.336464+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:33:10.338249+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:33:10.342404+00:00", "trade", 14.43, 6.0]
["2026-09-30T13:33:10.344085+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:33:10.344100+00:00", "trade", 14.43, 120.0]
["2026-09-30T13:33:10.344100+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:33:10.344101+00:00", "trade", 14.43, 100.0]
["2026-09-30T13:33:10.344103+00:00", "trade", 14.43, 50.0]
["2026-09-30T13:33:10.344104+00:00", "trade", 14.43, 75.0]
["2026-09-30T13:33:10.344123+00:00", "trade", 14.43, 100.0]
["2026-09-30T13:33:10.344133+00:00", "trade", 14.43, 50.0]
["2026-09-30T13:33:10.344134+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:33:10.344148+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:33:10.344154+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:33:10.344161+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:33:10.344167+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:33:10.344176+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:33:10.344183+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:33:10.344388+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:33:10.344494+00:00", "trade", 14.43, 9.0]
["2026-09-30T13:33:10.344494+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:33:10.344529+00:00", "trade", 14.43, 100.0]
["2026-09-30T13:33:10.344534+00:00", "quote", 14.42, 14.44]
["2026-09-30T13:33:10.344566+00:00", "quote", 14.42, 14.44]
["2026-09-30T13:33:10.344570+00:00", "quote", 14.42, 14.44]
["2026-09-30T13:33:10.344607+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:33:10.344626+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:33:10.344670+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:33:10.344677+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:33:10.344712+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:33:10.344720+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:33:10.344751+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:33:10.344887+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:33:10.344922+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:33:10.347041+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:33:10.348830+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:33:10.349129+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:33:10.377471+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:33:10.377480+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:33:10.377501+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:33:10.444197+00:00", "quote", 14.42, 14.44]
["2026-09-30T13:33:10.444234+00:00", "quote", 14.42, 14.44]
["2026-09-30T13:33:10.444474+00:00", "quote", 14.42, 14.44]
["2026-09-30T13:33:10.444503+00:00", "quote", 14.42, 14.44]
["2026-09-30T13:33:10.444917+00:00", "quote", 14.42, 14.44]
["2026-09-30T13:33:10.444933+00:00", "quote", 14.42, 14.44]
["2026-09-30T13:33:10.445927+00:00", "quote", 14.42, 14.44]
["2026-09-30T13:33:10.450317+00:00", "trade", 14.43, 100.0]
["2026-09-30T13:33:10.460743+00:00", "quote", 14.42, 14.44]
["2026-09-30T13:33:10.511200+00:00", "quote", 14.42, 14.44]
["2026-09-30T13:33:10.859125+00:00", "quote", 14.42, 14.44]
["2026-09-30T13:33:10.860174+00:00", "quote", 14.42, 14.44]
["2026-09-30T13:33:10.860632+00:00", "quote", 14.42, 14.44]
["2026-09-30T13:33:10.912086+00:00", "trade", 14.4205, 140.0]
["2026-09-30T13:33:10.912858+00:00", "quote", 14.42, 14.44]
["2026-09-30T13:33:10.913370+00:00", "quote", 14.42, 14.44]
["2026-09-30T13:33:10.913394+00:00", "quote", 14.42, 14.44]
["2026-09-30T13:33:10.960549+00:00", "quote", 14.42, 14.44]
["2026-09-30T13:33:11.022775+00:00", "quote", 14.42, 14.44]
["2026-09-30T13:33:11.040247+00:00", "quote", 14.42, 14.44]
["2026-09-30T13:33:11.040844+00:00", "quote", 14.42, 14.44]
["2026-09-30T13:33:11.204601+00:00", "trade", 14.4345, 1.0]
["2026-09-30T13:33:11.208310+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:33:11.208540+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:33:11.208569+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:33:11.228377+00:00", "trade", 14.4313, 50.0]
["2026-09-30T13:33:11.250176+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:33:11.250418+00:00", "trade", 14.4339, 100.0]
["2026-09-30T13:33:11.513701+00:00", "quote", 14.42, 14.44]
["2026-09-30T13:33:11.513920+00:00", "quote", 14.42, 14.44]
["2026-09-30T13:33:11.552933+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:33:11.563077+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:33:11.564175+00:00", "quote", 14.42, 14.44]
["2026-09-30T13:33:11.564234+00:00", "quote", 14.42, 14.44]
["2026-09-30T13:33:11.564674+00:00", "quote", 14.42, 14.44]
["2026-09-30T13:33:11.598169+00:00", "quote", 14.42, 14.44]
["2026-09-30T13:33:11.598441+00:00", "quote", 14.42, 14.44]
["2026-09-30T13:33:11.598473+00:00", "quote", 14.42, 14.44]
["2026-09-30T13:33:11.612678+00:00", "quote", 14.42, 14.44]
["2026-09-30T13:33:11.631886+00:00", "quote", 14.42, 14.44]
["2026-09-30T13:33:11.691844+00:00", "trade", 14.43, 1.0]
["2026-09-30T13:33:11.727562+00:00", "trade", 14.43, 1.0]
["2026-09-30T13:33:11.770382+00:00", "quote", 14.42, 14.44]
["2026-09-30T13:33:11.770392+00:00", "quote", 14.42, 14.44]
["2026-09-30T13:33:11.770469+00:00", "trade", 14.43, 100.0]
["2026-09-30T13:33:11.770469+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:33:11.770918+00:00", "trade", 14.43, 11.0]
["2026-09-30T13:33:11.800757+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:33:11.851751+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:33:11.883631+00:00", "trade", 14.435, 1.0]
["2026-09-30T13:33:12.022601+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:33:12.024844+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:33:12.029023+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:33:12.057255+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:33:12.333970+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:33:12.694759+00:00", "trade", 14.435, 40.0]
["2026-09-30T13:33:12.847307+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:33:13.301301+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:33:13.869089+00:00", "trade", 14.435, 1.0]
["2026-09-30T13:33:13.870565+00:00", "trade", 14.435, 100.0]
["2026-09-30T13:33:13.871369+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:33:13.880926+00:00", "trade", 14.44, 12.0]
["2026-09-30T13:33:13.881894+00:00", "trade", 14.44, 11.0]
["2026-09-30T13:33:13.882073+00:00", "trade", 14.44, 6.0]
["2026-09-30T13:33:13.882237+00:00", "trade", 14.44, 6.0]
["2026-09-30T13:33:13.883447+00:00", "trade", 14.44, 1000.0]
["2026-09-30T13:33:13.883447+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:33:13.883449+00:00", "trade", 14.44, 100.0]
["2026-09-30T13:33:13.883462+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:33:13.883469+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:33:13.883475+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:33:13.883476+00:00", "trade", 14.44, 167.0]
["2026-09-30T13:33:13.883477+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:33:13.883482+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:33:13.883489+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:33:13.883502+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:33:13.883524+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:33:13.883534+00:00", "trade", 14.44, 343.0]
["2026-09-30T13:33:13.883536+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:33:13.883538+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:33:13.883544+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:33:13.883546+00:00", "trade", 14.44, 100.0]
["2026-09-30T13:33:13.883551+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:33:13.883565+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:33:13.883574+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:33:13.883829+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:33:13.883844+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:33:13.883870+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:33:13.883944+00:00", "trade", 14.44, 100.0]
["2026-09-30T13:33:13.883945+00:00", "trade", 14.44, 200.0]
["2026-09-30T13:33:13.883945+00:00", "quote", 14.43, 14.45]
["2026-09-30T13:33:13.883980+00:00", "quote", 14.43, 14.45]
["2026-09-30T13:33:13.884027+00:00", "quote", 14.44, 14.45]
["2026-09-30T13:33:13.884034+00:00", "quote", 14.44, 14.45]
["2026-09-30T13:33:13.884057+00:00", "quote", 14.44, 14.45]
["2026-09-30T13:33:13.884081+00:00", "trade", 14.45, 92.0]
["2026-09-30T13:33:13.884081+00:00", "quote", 14.44, 14.45]
["2026-09-30T13:33:13.884112+00:00", "quote", 14.44, 14.45]
["2026-09-30T13:33:13.884137+00:00", "quote", 14.44, 14.45]
["2026-09-30T13:33:13.884270+00:00", "quote", 14.44, 14.45]
["2026-09-30T13:33:13.884416+00:00", "trade", 14.44, 100.0]
["2026-09-30T13:33:13.884519+00:00", "trade", 14.45, 30.0]
["2026-09-30T13:33:13.884655+00:00", "quote", 14.44, 14.45]
["2026-09-30T13:33:13.884674+00:00", "quote", 14.44, 14.45]
["2026-09-30T13:33:13.884968+00:00", "trade", 14.445, 50.0]
["2026-09-30T13:33:13.888332+00:00", "quote", 14.44, 14.45]
["2026-09-30T13:33:13.889995+00:00", "quote", 14.44, 14.45]
["2026-09-30T13:33:13.890069+00:00", "quote", 14.44, 14.45]
["2026-09-30T13:33:13.890070+00:00", "trade", 14.44, 100.0]
["2026-09-30T13:33:13.890071+00:00", "trade", 14.44, 21.0]
["2026-09-30T13:33:13.890074+00:00", "trade", 14.44, 50.0]
["2026-09-30T13:33:13.890075+00:00", "trade", 14.44, 50.0]
["2026-09-30T13:33:13.890077+00:00", "trade", 14.44, 50.0]
["2026-09-30T13:33:13.890079+00:00", "trade", 14.44, 100.0]
["2026-09-30T13:33:13.890087+00:00", "trade", 14.44, 100.0]
["2026-09-30T13:33:13.890165+00:00", "quote", 14.44, 14.45]
["2026-09-30T13:33:13.890171+00:00", "quote", 14.44, 14.45]
["2026-09-30T13:33:13.890318+00:00", "quote", 14.44, 14.45]
["2026-09-30T13:33:13.890326+00:00", "quote", 14.44, 14.45]
["2026-09-30T13:33:13.890332+00:00", "quote", 14.44, 14.45]
["2026-09-30T13:33:13.890349+00:00", "quote", 14.44, 14.45]
["2026-09-30T13:33:13.890356+00:00", "trade", 14.44, 50.0]
["2026-09-30T13:33:13.890426+00:00", "quote", 14.44, 14.45]
["2026-09-30T13:33:13.890451+00:00", "quote", 14.44, 14.45]
["2026-09-30T13:33:13.890528+00:00", "quote", 14.44, 14.45]
["2026-09-30T13:33:13.890535+00:00", "quote", 14.44, 14.45]
["2026-09-30T13:33:13.890542+00:00", "quote", 14.44, 14.45]
["2026-09-30T13:33:13.890549+00:00", "quote", 14.44, 14.45]
["2026-09-30T13:33:13.890560+00:00", "quote", 14.44, 14.45]
["2026-09-30T13:33:13.890620+00:00", "trade", 14.44, 100.0]
["2026-09-30T13:33:13.890622+00:00", "trade", 14.44, 50.0]
["2026-09-30T13:33:13.890622+00:00", "trade", 14.44, 25.0]
["2026-09-30T13:33:13.890622+00:00", "quote", 14.43, 14.45]
["2026-09-30T13:33:13.890653+00:00", "quote", 14.43, 14.45]
["2026-09-30T13:33:13.890688+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:33:13.890689+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:33:13.890695+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:33:13.890703+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:33:13.890711+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:33:13.890718+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:33:13.890725+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:33:13.890829+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:33:13.890879+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:33:13.890986+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:33:13.891082+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:33:13.891816+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:33:13.898602+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:33:13.899061+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:33:13.929903+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:33:13.929936+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:33:13.950402+00:00", "trade", 14.435, 100.0]
["2026-09-30T13:33:13.993112+00:00", "trade", 14.435, 45.0]
["2026-09-30T13:33:13.993893+00:00", "trade", 14.435, 65.0]
["2026-09-30T13:33:13.994260+00:00", "trade", 14.43, 45.0]
["2026-09-30T13:33:14.004629+00:00", "trade", 14.435, 200.0]
["2026-09-30T13:33:14.622580+00:00", "trade", 14.4313, 3.0]
["2026-09-30T13:33:14.622941+00:00", "trade", 14.4313, 1.0]
["2026-09-30T13:33:14.762553+00:00", "trade", 14.435, 25.0]
["2026-09-30T13:33:14.779832+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:33:14.780612+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:33:14.781121+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:33:14.790580+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:33:14.822416+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:33:14.825104+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:33:14.899429+00:00", "trade", 14.439, 13.0]
["2026-09-30T13:33:15.020922+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:33:15.215211+00:00", "trade", 14.435, 130.0]
["2026-09-30T13:33:15.271868+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:33:15.283535+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:33:15.284131+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:33:15.285494+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:33:15.634415+00:00", "trade", 14.435, 25.0]
["2026-09-30T13:33:15.835508+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:33:15.835648+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:33:15.836157+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:33:15.839521+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:33:15.839566+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:33:15.839654+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:33:15.851115+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:33:15.915892+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:33:15.916291+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:33:15.946870+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:33:15.948758+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:33:15.958713+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:33:15.972239+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:33:15.972992+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:33:15.973501+00:00", "trade", 14.435, 100.0]
["2026-09-30T13:33:16.112711+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:33:16.165454+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:33:16.291850+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:33:16.351656+00:00", "trade", 14.435, 500.0]
["2026-09-30T13:33:16.352766+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:33:16.352797+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:33:16.352821+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:33:16.352872+00:00", "trade", 14.44, 100.0]
["2026-09-30T13:33:16.352873+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:33:16.352940+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:33:16.362776+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:33:16.363489+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:33:16.426866+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:33:16.427310+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:33:16.530010+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:33:16.665193+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:33:16.740335+00:00", "trade", 14.435, 1.0]
["2026-09-30T13:33:16.744218+00:00", "trade", 14.4384, 1.0]
["2026-09-30T13:33:16.773665+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:33:16.773771+00:00", "trade", 14.44, 100.0]
["2026-09-30T13:33:16.773772+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:33:16.783765+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:33:16.784150+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:33:16.876193+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:33:16.988239+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:33:16.988248+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:33:16.994051+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:33:17.179482+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:33:17.199895+00:00", "trade", 14.4372, 1.0]
["2026-09-30T13:33:17.200692+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:33:17.215192+00:00", "trade", 14.435, 1.0]
["2026-09-30T13:33:17.215294+00:00", "trade", 14.435, 1.0]
["2026-09-30T13:33:17.496624+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:33:17.519828+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:33:17.541598+00:00", "trade", 14.4372, 99.0]
["2026-09-30T13:33:17.596619+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:33:17.597079+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:33:17.597150+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:33:18.896153+00:00", "trade", 14.435, 1.0]
["2026-09-30T13:33:19.031645+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:33:19.058590+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:33:19.270277+00:00", "trade", 14.438, 1.0]
["2026-09-30T13:33:19.526096+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:33:19.532520+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:33:19.575645+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:33:19.575698+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:33:19.779255+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:33:20.177983+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:33:20.700031+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:33:20.739002+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:33:20.740452+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:33:20.900213+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:33:20.900414+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:33:21.143074+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:33:21.176955+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:33:21.422549+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:33:21.545026+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:33:21.600470+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:33:21.783823+00:00", "trade", 14.435, 20.0]
["2026-09-30T13:33:21.784600+00:00", "trade", 14.435, 100.0]
["2026-09-30T13:33:21.785112+00:00", "trade", 14.435, 200.0]
["2026-09-30T13:33:21.785141+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:33:21.856476+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:33:21.856635+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:33:21.884506+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:33:21.907630+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:33:21.908108+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:33:21.908485+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:33:21.919384+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:33:22.011575+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:33:22.014379+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:33:22.076120+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:33:22.076331+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:33:22.076442+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:33:22.117913+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:33:22.125421+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:33:22.147937+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:33:22.157883+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:33:22.356296+00:00", "trade", 14.43, 75.0]
["2026-09-30T13:33:22.356364+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:33:22.356712+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:33:22.356747+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:33:22.356810+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:33:22.373302+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:33:22.378569+00:00", "trade", 14.4305, 20.0]
["2026-09-30T13:33:22.956930+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:33:23.018758+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:33:23.244634+00:00", "trade", 14.435, 40.0]
["2026-09-30T13:33:23.410253+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:33:23.707922+00:00", "trade", 14.4332, 20.0]
["2026-09-30T13:33:23.952738+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:33:23.954762+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:33:23.960720+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:33:24.008968+00:00", "trade", 14.435, 350.0]
["2026-09-30T13:33:24.113955+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:33:24.114566+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:33:24.460342+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:33:24.460806+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:33:24.530674+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:33:24.562105+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:33:24.669278+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:33:24.914940+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:33:25.432600+00:00", "trade", 14.435, 100.0]
["2026-09-30T13:33:26.024424+00:00", "trade", 14.43, 200.0]
["2026-09-30T13:33:26.024424+00:00", "trade", 14.43, 100.0]
["2026-09-30T13:33:26.024426+00:00", "trade", 14.43, 100.0]
["2026-09-30T13:33:26.024427+00:00", "trade", 14.43, 50.0]
["2026-09-30T13:33:26.024430+00:00", "trade", 14.43, 100.0]
["2026-09-30T13:33:26.024446+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:33:26.024454+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:33:26.024455+00:00", "trade", 14.43, 200.0]
["2026-09-30T13:33:26.024459+00:00", "trade", 14.43, 164.0]
["2026-09-30T13:33:26.024460+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:33:26.024467+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:33:26.024474+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:33:26.024480+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:33:26.024487+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:33:26.024501+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:33:26.024508+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:33:26.024522+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:33:26.024529+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:33:26.024542+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:33:26.024548+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:33:26.024555+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:33:26.024561+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:33:26.024570+00:00", "trade", 14.43, 10.0]
["2026-09-30T13:33:26.024575+00:00", "trade", 14.43, 50.0]
["2026-09-30T13:33:26.024575+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:33:26.024582+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:33:26.024589+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:33:26.024618+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:33:26.024657+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:33:26.024740+00:00", "trade", 14.43, 200.0]
["2026-09-30T13:33:26.024742+00:00", "trade", 14.43, 100.0]
["2026-09-30T13:33:26.024742+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:33:26.024743+00:00", "trade", 14.43, 100.0]
["2026-09-30T13:33:26.024750+00:00", "trade", 14.43, 100.0]
["2026-09-30T13:33:26.024814+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:33:26.024826+00:00", "quote", 14.42, 14.44]
["2026-09-30T13:33:26.024853+00:00", "quote", 14.42, 14.44]
["2026-09-30T13:33:26.024896+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:33:26.024903+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:33:26.024909+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:33:26.024927+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:33:26.025025+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:33:26.025058+00:00", "trade", 14.43, 37.0]
["2026-09-30T13:33:26.025160+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:33:26.025201+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:33:26.025291+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:33:26.025656+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:33:26.030387+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:33:26.055804+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:33:26.145513+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:33:26.145525+00:00", "trade", 14.42, 45.0]
["2026-09-30T13:33:26.145563+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:33:26.145570+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:33:26.145577+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:33:26.145584+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:33:26.145591+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:33:26.145597+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:33:26.145601+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:33:26.145602+00:00", "trade", 14.42, 100.0]
["2026-09-30T13:33:26.145606+00:00", "trade", 14.42, 5.0]
["2026-09-30T13:33:26.145612+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:33:26.145690+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:33:26.145702+00:00", "quote", 14.41, 14.43]
["2026-09-30T13:33:26.145770+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:33:26.145777+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:33:26.145817+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:33:26.146006+00:00", "trade", 14.42, 31.0]
["2026-09-30T13:33:26.146063+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:33:26.146471+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:33:26.146570+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:33:26.147022+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:33:26.153588+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:33:26.153590+00:00", "trade", 14.41, 100.0]
["2026-09-30T13:33:26.153592+00:00", "trade", 14.41, 10.0]
["2026-09-30T13:33:26.153611+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:33:26.153625+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:33:26.153632+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:33:26.153639+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:33:26.153646+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:33:26.153653+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:33:26.153659+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:33:26.153663+00:00", "trade", 14.41, 50.0]
["2026-09-30T13:33:26.153680+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:33:26.153687+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:33:26.154020+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:33:26.154392+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:33:26.154434+00:00", "quote", 14.41, 14.41]
["2026-09-30T13:33:26.156946+00:00", "quote", 14.41, 14.41]
["2026-09-30T13:33:26.156955+00:00", "quote", 14.41, 14.41]
["2026-09-30T13:33:26.156970+00:00", "quote", 14.41, 14.41]
["2026-09-30T13:33:26.157018+00:00", "trade", 14.41, 100.0]
["2026-09-30T13:33:26.157019+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:33:26.157083+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:33:26.157252+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:33:26.157264+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:33:26.157295+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:33:26.157356+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:33:26.157390+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:33:26.157410+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:33:26.157419+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:33:26.157428+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:33:26.157435+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:33:26.157476+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:33:26.157517+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:33:26.157522+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:33:26.157720+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:33:26.160468+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:33:26.160497+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:33:26.160832+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:33:26.160839+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:33:26.170552+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:33:26.182352+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:33:26.193574+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:33:26.193600+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:33:26.196253+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:33:26.199719+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:33:26.506385+00:00", "trade", 14.42, 18.0]
["2026-09-30T13:33:26.531438+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:33:26.532046+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:33:26.532052+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:33:26.535357+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:33:26.535408+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:33:26.535829+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:33:26.537753+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:33:26.904890+00:00", "trade", 14.415, 15.0]
["2026-09-30T13:33:27.058600+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:33:27.058603+00:00", "trade", 14.42, 329.0]
["2026-09-30T13:33:27.058605+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:33:27.058979+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:33:27.059125+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:33:27.059742+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:33:27.060095+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:33:27.060292+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:33:27.060476+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:33:27.062024+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:33:27.062402+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:33:27.068840+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:33:27.109308+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:33:27.109329+00:00", "trade", 14.42, 51.0]
["2026-09-30T13:33:27.109331+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:33:27.109773+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:33:27.110825+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:33:27.110979+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:33:27.111093+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:33:27.111120+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:33:27.111125+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:33:27.111132+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:33:27.111318+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:33:27.111346+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:33:27.111448+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:33:27.112370+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:33:27.112484+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:33:27.112484+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:33:27.112553+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:33:27.112562+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:33:27.112589+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:33:27.112631+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:33:27.112810+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:33:27.113367+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:33:27.120792+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:33:27.185893+00:00", "quote", 14.41, 14.43]
["2026-09-30T13:33:27.185894+00:00", "trade", 14.42, 100.0]
["2026-09-30T13:33:27.185895+00:00", "trade", 14.42, 21.0]
["2026-09-30T13:33:27.185896+00:00", "trade", 14.42, 50.0]
["2026-09-30T13:33:27.185929+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:33:27.185936+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:33:27.185972+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:33:27.185978+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:33:27.185991+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:33:27.186471+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:33:27.186644+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:33:27.186698+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:33:27.191156+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:33:27.219489+00:00", "quote", 14.42, 14.44]
["2026-09-30T13:33:27.310547+00:00", "quote", 14.42, 14.44]
["2026-09-30T13:33:27.391620+00:00", "trade", 14.43, 3000.0]
["2026-09-30T13:33:27.480282+00:00", "quote", 14.42, 14.44]
["2026-09-30T13:33:27.539912+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:33:27.540625+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:33:27.540646+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:33:27.622492+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:33:27.622952+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:33:27.623446+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:33:27.759875+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:33:27.759903+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:33:27.760311+00:00", "quote", 14.41, 14.43]
["2026-09-30T13:33:27.760839+00:00", "quote", 14.41, 14.43]
["2026-09-30T13:33:27.761966+00:00", "quote", 14.41, 14.43]
["2026-09-30T13:33:27.763826+00:00", "quote", 14.41, 14.43]
["2026-09-30T13:33:27.981382+00:00", "trade", 14.42, 500.0]
["2026-09-30T13:33:28.092292+00:00", "quote", 14.41, 14.43]
["2026-09-30T13:33:28.340980+00:00", "trade", 14.4245, 5.0]
["2026-09-30T13:33:28.362837+00:00", "trade", 14.4245, 1.0]
["2026-09-30T13:33:28.531353+00:00", "quote", 14.41, 14.43]
["2026-09-30T13:33:28.634775+00:00", "quote", 14.41, 14.43]
["2026-09-30T13:33:28.681962+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:33:28.682708+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:33:28.682791+00:00", "trade", 14.425, 23.0]
["2026-09-30T13:33:28.683872+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:33:28.684329+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:33:28.684638+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:33:28.684796+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:33:28.685096+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:33:28.685125+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:33:28.685172+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:33:28.685183+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:33:28.767342+00:00", "trade", 14.425, 100.0]
["2026-09-30T13:33:28.767344+00:00", "trade", 14.43, 6.0]
["2026-09-30T13:33:28.767345+00:00", "trade", 14.43, 126.0]
["2026-09-30T13:33:28.767350+00:00", "quote", 14.42, 14.44]
["2026-09-30T13:33:28.767363+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:33:28.767370+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:33:28.767377+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:33:28.767636+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:33:28.767828+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:33:28.767835+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:33:28.767863+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:33:28.767905+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:33:28.767918+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:33:28.767920+00:00", "trade", 14.43, 25.0]
["2026-09-30T13:33:28.768041+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:33:28.768094+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:33:28.769426+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:33:28.770189+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:33:28.772643+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:33:28.773311+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:33:28.805698+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:33:28.805706+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:33:28.891688+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:33:28.892636+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:33:28.893088+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:33:28.893575+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:33:29.017913+00:00", "trade", 14.44, 1005.0]
["2026-09-30T13:33:29.047642+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:33:29.048114+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:33:29.402675+00:00", "quote", 14.43, 14.45]
["2026-09-30T13:33:29.582795+00:00", "trade", 14.44, 150.0]
["2026-09-30T13:33:29.593983+00:00", "quote", 14.43, 14.45]
["2026-09-30T13:33:29.617407+00:00", "quote", 14.43, 14.45]
["2026-09-30T13:33:29.745216+00:00", "trade", 14.44, 500.0]
["2026-09-30T13:33:29.786005+00:00", "quote", 14.43, 14.45]
["2026-09-30T13:33:29.797685+00:00", "quote", 14.43, 14.45]
["2026-09-30T13:33:29.798311+00:00", "quote", 14.43, 14.45]
["2026-09-30T13:33:30.122663+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:33:30.123392+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:33:30.124728+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:33:30.338265+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:33:30.338285+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:33:30.338818+00:00", "quote", 14.43, 14.45]
["2026-09-30T13:33:30.384912+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:33:30.442891+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:33:30.451081+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:33:30.533426+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:33:30.677292+00:00", "trade", 14.4372, 3.0]
["2026-09-30T13:33:30.677649+00:00", "trade", 14.4372, 1.0]
["2026-09-30T13:33:30.820696+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:33:30.822650+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:33:30.823785+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:33:30.824188+00:00", "quote", 14.43, 14.45]
["2026-09-30T13:33:30.824495+00:00", "quote", 14.43, 14.45]
["2026-09-30T13:33:30.962618+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:33:30.963321+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:33:30.963351+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:33:30.964630+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:33:31.056844+00:00", "trade", 14.435, 700.0]
["2026-09-30T13:33:31.128265+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:33:31.137119+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:33:31.137623+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:33:31.147076+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:33:31.521126+00:00", "trade", 14.432, 180.0]
["2026-09-30T13:33:31.629109+00:00", "trade", 14.4399, 15.0]
["2026-09-30T13:33:31.688175+00:00", "trade", 14.435, 6.0]
["2026-09-30T13:33:31.695274+00:00", "trade", 14.435, 1.0]
["2026-09-30T13:33:31.753885+00:00", "trade", 14.4329, 10.0]
["2026-09-30T13:33:31.875965+00:00", "trade", 14.43, 50.0]
["2026-09-30T13:33:31.875966+00:00", "trade", 14.43, 100.0]
["2026-09-30T13:33:31.875973+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:33:31.875984+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:33:31.875992+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:33:31.875999+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:33:31.876014+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:33:31.876027+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:33:31.876086+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:33:31.876093+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:33:31.876221+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:33:31.876229+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:33:31.876236+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:33:31.876245+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:33:31.876257+00:00", "trade", 14.43, 50.0]
["2026-09-30T13:33:31.876312+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:33:31.876357+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:33:31.876419+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:33:31.876454+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:33:31.876523+00:00", "trade", 14.43, 50.0]
["2026-09-30T13:33:31.876524+00:00", "trade", 14.43, 100.0]
["2026-09-30T13:33:31.876527+00:00", "quote", 14.42, 14.44]
["2026-09-30T13:33:31.876543+00:00", "quote", 14.42, 14.44]
["2026-09-30T13:33:31.876565+00:00", "quote", 14.42, 14.44]
["2026-09-30T13:33:31.876598+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:33:31.876606+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:33:31.876616+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:33:31.876624+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:33:31.876837+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:33:31.876858+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:33:31.876939+00:00", "quote", 14.41, 14.43]
["2026-09-30T13:33:31.877315+00:00", "quote", 14.41, 14.43]
["2026-09-30T13:33:31.877763+00:00", "quote", 14.41, 14.43]
["2026-09-30T13:33:31.877819+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:33:31.880989+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:33:31.910134+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:33:31.986392+00:00", "trade", 14.42, 45.0]
["2026-09-30T13:33:31.986433+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:33:31.986439+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:33:31.986463+00:00", "trade", 14.42, 5.0]
["2026-09-30T13:33:31.986637+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:33:31.986767+00:00", "trade", 14.42, 100.0]
["2026-09-30T13:33:31.986768+00:00", "quote", 14.41, 14.43]
["2026-09-30T13:33:31.986820+00:00", "quote", 14.41, 14.43]
["2026-09-30T13:33:31.986820+00:00", "quote", 14.41, 14.43]
["2026-09-30T13:33:31.986828+00:00", "quote", 14.41, 14.43]
["2026-09-30T13:33:31.986842+00:00", "quote", 14.41, 14.43]
["2026-09-30T13:33:31.986922+00:00", "quote", 14.41, 14.43]
["2026-09-30T13:33:31.986933+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:33:31.986939+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:33:31.986952+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:33:31.987078+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:33:31.987187+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:33:31.987383+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:33:31.987416+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:33:31.987446+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:33:31.991270+00:00", "quote", 14.41, 14.43]
["2026-09-30T13:33:31.991306+00:00", "quote", 14.41, 14.43]
["2026-09-30T13:33:31.991726+00:00", "quote", 14.41, 14.43]
["2026-09-30T13:33:31.992461+00:00", "quote", 14.41, 14.43]
["2026-09-30T13:33:32.022489+00:00", "quote", 14.41, 14.43]
["2026-09-30T13:33:32.091041+00:00", "quote", 14.41, 14.43]
["2026-09-30T13:33:32.091051+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:33:32.091474+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:33:32.162360+00:00", "quote", 14.41, 14.43]
["2026-09-30T13:33:32.162403+00:00", "quote", 14.41, 14.43]
["2026-09-30T13:33:32.162803+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:33:32.162822+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:33:32.162840+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:33:32.162846+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:33:32.162909+00:00", "trade", 14.42, 25.0]
["2026-09-30T13:33:32.162920+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:33:32.163079+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:33:32.163136+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:33:32.163166+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:33:32.163375+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:33:32.163404+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:33:32.163816+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:33:32.163832+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:33:32.163866+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:33:32.163876+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:33:32.163906+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:33:32.165569+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:33:32.200806+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:33:32.200814+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:33:32.200834+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:33:32.200865+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:33:32.201247+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:33:32.621206+00:00", "trade", 14.4201, 200.0]
["2026-09-30T13:33:32.621245+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:33:32.621807+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:33:32.724568+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:33:32.724571+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:33:32.747485+00:00", "trade", 14.425, 99.0]
["2026-09-30T13:33:32.753662+00:00", "trade", 14.425, 100.0]
["2026-09-30T13:33:32.754395+00:00", "trade", 14.425, 2000.0]
["2026-09-30T13:33:32.762717+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:33:32.762748+00:00", "trade", 14.425, 100.0]
["2026-09-30T13:33:32.762755+00:00", "trade", 14.425, 89.0]
["2026-09-30T13:33:32.763530+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:33:32.765787+00:00", "trade", 14.43, 100.0]
["2026-09-30T13:33:32.766084+00:00", "trade", 14.43, 100.0]
["2026-09-30T13:33:32.766305+00:00", "trade", 14.43, 100.0]
["2026-09-30T13:33:32.796212+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:33:33.254070+00:00", "trade", 14.425, 2000.0]
["2026-09-30T13:33:33.556746+00:00", "trade", 14.4272, 5.0]
["2026-09-30T13:33:33.784323+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:33:34.000898+00:00", "trade", 14.42, 100.0]
["2026-09-30T13:33:34.000899+00:00", "trade", 14.42, 5.0]
["2026-09-30T13:33:34.000920+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:33:34.000936+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:33:34.000943+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:33:34.000949+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:33:34.000956+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:33:34.000985+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:33:34.000992+00:00", "trade", 14.42, 100.0]
["2026-09-30T13:33:34.001002+00:00", "trade", 14.42, 100.0]
["2026-09-30T13:33:34.001022+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:33:34.001186+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:33:34.001320+00:00", "quote", 14.41, 14.43]
["2026-09-30T13:33:34.001404+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:33:34.001411+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:33:34.001418+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:33:34.001435+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:33:34.001443+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:33:34.001467+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:33:34.001545+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:33:34.001566+00:00", "trade", 14.42, 46.0]
["2026-09-30T13:33:34.002160+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:33:34.004371+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:33:34.006002+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:33:34.018702+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:33:34.037006+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:33:34.037040+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:33:34.056156+00:00", "trade", 14.4172, 4.0]
["2026-09-30T13:33:34.056517+00:00", "trade", 14.4172, 1.0]
["2026-09-30T13:33:34.085865+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:33:34.085961+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:33:35.160562+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:33:35.161071+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:33:35.167389+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:33:35.229068+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:33:35.333748+00:00", "trade", 14.411, 1600.0]
["2026-09-30T13:33:35.334543+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:33:35.334558+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:33:35.340904+00:00", "trade", 14.415, 5000.0]
["2026-09-30T13:33:35.404412+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:33:35.423246+00:00", "trade", 14.4146, 40.0]
["2026-09-30T13:33:35.510480+00:00", "trade", 14.41, 2.0]
["2026-09-30T13:33:35.510480+00:00", "trade", 14.41, 5.0]
["2026-09-30T13:33:35.510481+00:00", "trade", 14.41, 100.0]
["2026-09-30T13:33:35.510482+00:00", "trade", 14.41, 50.0]
["2026-09-30T13:33:35.510493+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:33:35.510516+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:33:35.510524+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:33:35.510531+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:33:35.510545+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:33:35.510566+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:33:35.510730+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:33:35.510737+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:33:35.510761+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:33:35.510766+00:00", "trade", 14.41, 50.0]
["2026-09-30T13:33:35.510769+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:33:35.510884+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:33:35.510895+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:33:35.510902+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:33:35.510945+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:33:35.511050+00:00", "trade", 14.41, 50.0]
["2026-09-30T13:33:35.511051+00:00", "trade", 14.41, 100.0]
["2026-09-30T13:33:35.511051+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:33:35.511053+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:33:35.511085+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:33:35.511124+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:33:35.511132+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:33:35.511140+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:33:35.511152+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:33:35.511287+00:00", "trade", 14.41, 6.0]
["2026-09-30T13:33:35.511340+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:33:35.511415+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:33:35.511682+00:00", "trade", 14.41, 100.0]
["2026-09-30T13:33:35.511723+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:33:35.511843+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:33:35.513657+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:33:35.516163+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:33:35.541403+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:33:35.541410+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:33:35.542090+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:33:35.542135+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:33:35.542577+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:33:35.563886+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:33:35.564140+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:33:35.564201+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:33:35.564381+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:33:35.574647+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:33:35.574699+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:33:35.574721+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:33:35.575406+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:33:35.575460+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:33:35.575707+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:33:35.576094+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:33:35.597611+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:33:35.616223+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:33:35.693881+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:33:35.866045+00:00", "trade", 14.42, 100.0]
["2026-09-30T13:33:35.866085+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:33:35.866099+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:33:35.866107+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:33:35.866303+00:00", "trade", 14.415, 22.0]
["2026-09-30T13:33:35.866522+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:33:35.867016+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:33:35.867047+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:33:35.867101+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:33:35.867336+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:33:35.876469+00:00", "trade", 14.42, 112.0]
["2026-09-30T13:33:35.876469+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:33:35.876487+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:33:35.876499+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:33:35.876528+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:33:35.876694+00:00", "trade", 14.42, 10.0]
["2026-09-30T13:33:35.876711+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:33:35.876845+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:33:35.877063+00:00", "trade", 14.415, 100.0]
["2026-09-30T13:33:35.877207+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:33:35.885774+00:00", "trade", 14.42, 56.0]
["2026-09-30T13:33:35.885774+00:00", "quote", 14.41, 14.43]
["2026-09-30T13:33:35.885804+00:00", "quote", 14.41, 14.43]
["2026-09-30T13:33:35.885812+00:00", "trade", 14.42, 44.0]
["2026-09-30T13:33:35.885812+00:00", "quote", 14.41, 14.43]
["2026-09-30T13:33:35.885831+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:33:35.885839+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:33:35.885864+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:33:35.886052+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:33:35.886079+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:33:35.886252+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:33:35.886382+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:33:35.886535+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:33:35.886547+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:33:35.886555+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:33:35.886577+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:33:35.887562+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:33:35.887592+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:33:35.889877+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:33:35.890842+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:33:35.907576+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:33:35.909032+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:33:35.920478+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:33:35.920502+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:33:35.920509+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:33:35.990552+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:33:36.137462+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:33:36.167856+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:33:36.169438+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:33:36.268653+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:33:36.268755+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:33:36.433567+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:33:36.433658+00:00", "quote", 14.41, 14.43]
["2026-09-30T13:33:36.434089+00:00", "quote", 14.41, 14.43]
["2026-09-30T13:33:36.434307+00:00", "quote", 14.41, 14.43]
["2026-09-30T13:33:36.512389+00:00", "trade", 14.42, 41.0]
["2026-09-30T13:33:36.515261+00:00", "trade", 14.42, 100.0]
["2026-09-30T13:33:36.533699+00:00", "quote", 14.41, 14.43]
["2026-09-30T13:33:36.541198+00:00", "quote", 14.41, 14.43]
["2026-09-30T13:33:36.561698+00:00", "trade", 14.42, 97.0]
["2026-09-30T13:33:36.564779+00:00", "trade", 14.42, 12.0]
["2026-09-30T13:33:36.564780+00:00", "trade", 14.42, 50.0]
["2026-09-30T13:33:36.564785+00:00", "quote", 14.41, 14.43]
["2026-09-30T13:33:36.564798+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:33:36.564807+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:33:36.564843+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:33:36.564863+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:33:36.565252+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:33:36.565259+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:33:36.565266+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:33:36.565284+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:33:36.565308+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:33:36.565338+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:33:36.565343+00:00", "trade", 14.42, 50.0]
["2026-09-30T13:33:36.565839+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:33:36.565967+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:33:36.566471+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:33:36.566699+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:33:36.569753+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:33:36.570210+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:33:36.606231+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:33:36.606238+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:33:36.606266+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:33:36.606953+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:33:36.689396+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:33:36.689786+00:00", "quote", 14.41, 14.43]
["2026-09-30T13:33:36.690157+00:00", "quote", 14.41, 14.43]
["2026-09-30T13:33:36.792696+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:33:36.823475+00:00", "trade", 14.4172, 3.0]
["2026-09-30T13:33:36.841304+00:00", "trade", 14.4172, 2.0]
["2026-09-30T13:33:36.863455+00:00", "trade", 14.4172, 1.0]
["2026-09-30T13:33:36.940646+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:33:37.216499+00:00", "quote", 14.41, 14.43]
["2026-09-30T13:33:37.316981+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:33:37.374999+00:00", "trade", 14.4101, 800.0]
["2026-09-30T13:33:37.418829+00:00", "trade", 14.4199, 100.0]
["2026-09-30T13:33:37.450404+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:33:37.460879+00:00", "trade", 14.415, 20.0]
["2026-09-30T13:33:37.497955+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:33:37.562268+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:33:37.562269+00:00", "trade", 14.41, 100.0]
["2026-09-30T13:33:37.562272+00:00", "trade", 14.41, 50.0]
["2026-09-30T13:33:37.562272+00:00", "trade", 14.41, 100.0]
["2026-09-30T13:33:37.562283+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:33:37.562292+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:33:37.562299+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:33:37.562305+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:33:37.562327+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:33:37.562347+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:33:37.562350+00:00", "trade", 14.41, 50.0]
["2026-09-30T13:33:37.562361+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:33:37.562651+00:00", "trade", 14.41, 50.0]
["2026-09-30T13:33:37.562775+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:33:37.562846+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:33:37.563031+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:33:37.563043+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:33:37.564326+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:33:37.566523+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:33:37.567080+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:33:37.603242+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:33:37.672416+00:00", "trade", 14.4, 43.0]
["2026-09-30T13:33:37.672417+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:33:37.672475+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:33:37.672482+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:33:37.672504+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:33:37.672512+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:33:37.672513+00:00", "trade", 14.4, 50.0]
["2026-09-30T13:33:37.672638+00:00", "trade", 14.4, 207.0]
["2026-09-30T13:33:37.672640+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:33:37.672812+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:33:37.672847+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:33:37.672849+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:33:37.672914+00:00", "trade", 14.4, 22.0]
["2026-09-30T13:33:37.672915+00:00", "trade", 14.4, 100.0]
["2026-09-30T13:33:37.672916+00:00", "trade", 14.4, 100.0]
["2026-09-30T13:33:37.672930+00:00", "trade", 14.4, 120.0]
["2026-09-30T13:33:37.672993+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:33:37.673131+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:33:37.673232+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:33:37.673291+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:33:37.673627+00:00", "trade", 14.4, 67.0]
["2026-09-30T13:33:37.673627+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:33:37.674333+00:00", "trade", 14.4, 50.0]
["2026-09-30T13:33:37.674871+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:33:37.675083+00:00", "trade", 14.4013, 1.0]
["2026-09-30T13:33:37.677027+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:33:37.677037+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:33:37.677045+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:33:37.677199+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:33:37.677217+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:33:37.677698+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:33:37.678159+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:33:37.678205+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:33:37.678678+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:33:37.685417+00:00", "trade", 14.4, 133.0]
["2026-09-30T13:33:37.685419+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:33:37.685436+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:33:37.685457+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:33:37.685478+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:33:37.685485+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:33:37.685492+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:33:37.685514+00:00", "trade", 14.4, 50.0]
["2026-09-30T13:33:37.685770+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:33:37.685879+00:00", "trade", 14.4, 32.0]
["2026-09-30T13:33:37.685967+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:33:37.686037+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:33:37.686098+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:33:37.686227+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:33:37.686276+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:33:37.686363+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:33:37.686439+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:33:37.686639+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:33:37.686647+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:33:37.686656+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:33:37.686658+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:33:37.686687+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:33:37.686697+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:33:37.686719+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:33:37.686729+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:33:37.686760+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:33:37.686806+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:33:37.686821+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:33:37.686822+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:33:37.686864+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:33:37.686865+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:33:37.687322+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:33:37.687384+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:33:37.687967+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:33:37.689539+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:33:37.689567+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:33:37.693567+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:33:37.693912+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:33:37.693984+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:33:37.694370+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:33:37.703985+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:33:37.704462+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:33:37.704504+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:33:37.705030+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:33:37.705071+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:33:37.705566+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:33:37.723506+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:33:37.723539+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:33:37.724285+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:33:37.724327+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:33:37.735008+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:33:37.735042+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:33:37.735381+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:33:37.735538+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:33:37.735705+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:33:37.735718+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:33:37.836158+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:33:37.938812+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:33:37.939570+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:33:37.941477+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:33:38.022065+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:33:38.022556+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:33:38.315776+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:33:38.370710+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:33:38.551377+00:00", "trade", 14.3962, 4.0]
["2026-09-30T13:33:38.552203+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:33:38.571635+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:33:39.045987+00:00", "trade", 14.395, 10.0]
["2026-09-30T13:33:39.185150+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:33:39.185174+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:33:39.185512+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:33:39.185614+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:33:39.185986+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:33:39.186740+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:33:39.288303+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:33:39.330437+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:33:39.331181+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:33:39.670164+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:33:39.670179+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:33:39.670865+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:33:39.670901+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:33:40.010143+00:00", "trade", 14.3999, 200.0]
["2026-09-30T13:33:40.175968+00:00", "trade", 14.4, 34.0]
["2026-09-30T13:33:40.281647+00:00", "trade", 14.395, 1800.0]
["2026-09-30T13:33:40.434053+00:00", "trade", 14.395, 100.0]
["2026-09-30T13:33:40.547767+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:33:40.548389+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:33:40.548979+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:33:40.556042+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:33:40.703476+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:33:40.703932+00:00", "trade", 14.4, 12.0]
["2026-09-30T13:33:40.703933+00:00", "trade", 14.4, 3.0]
["2026-09-30T13:33:40.703953+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:33:40.703961+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:33:40.703983+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:33:40.703990+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:33:40.704013+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:33:40.704034+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:33:40.704424+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:33:40.704435+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:33:40.704439+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:33:40.704467+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:33:40.704511+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:33:40.704561+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:33:40.704735+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:33:40.704799+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:33:40.704933+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:33:40.705147+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:33:40.705158+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:33:40.705169+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:33:40.705198+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:33:40.705226+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:33:40.705676+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:33:40.707111+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:33:40.708954+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:33:40.739089+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:33:40.739096+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:33:40.739120+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:33:40.866262+00:00", "trade", 14.4086, 1.0]
["2026-09-30T13:33:41.132047+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:33:41.134649+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:33:41.135630+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:33:41.234462+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:33:41.235181+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:33:41.449001+00:00", "trade", 14.4099, 200.0]
["2026-09-30T13:33:41.619066+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:33:41.619708+00:00", "trade", 14.41, 18.0]
["2026-09-30T13:33:41.619993+00:00", "trade", 14.41, 71.0]
["2026-09-30T13:33:41.620505+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:33:41.633278+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:33:41.633699+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:33:41.643433+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:33:41.643849+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:33:41.721001+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:33:41.721722+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:33:41.821910+00:00", "trade", 14.402, 1.0]
["2026-09-30T13:33:41.837806+00:00", "trade", 14.41, 10.0]
["2026-09-30T13:33:41.854731+00:00", "trade", 14.41, 1.0]
["2026-09-30T13:33:41.910003+00:00", "trade", 14.4072, 3.0]
["2026-09-30T13:33:41.910365+00:00", "trade", 14.4072, 1.0]
["2026-09-30T13:33:42.063504+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:33:42.063545+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:33:42.064297+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:33:42.139525+00:00", "trade", 14.41, 1600.0]
["2026-09-30T13:33:42.139749+00:00", "trade", 14.41, 1.0]
["2026-09-30T13:33:42.139751+00:00", "trade", 14.41, 124.0]
["2026-09-30T13:33:42.139752+00:00", "trade", 14.41, 50.0]
["2026-09-30T13:33:42.139756+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:33:42.139758+00:00", "trade", 14.41, 200.0]
["2026-09-30T13:33:42.139758+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:33:42.139771+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:33:42.139777+00:00", "trade", 14.41, 100.0]
["2026-09-30T13:33:42.139785+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:33:42.139806+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:33:42.139813+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:33:42.139826+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:33:42.139833+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:33:42.139849+00:00", "trade", 14.41, 100.0]
["2026-09-30T13:33:42.139849+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:33:42.139862+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:33:42.139920+00:00", "trade", 14.41, 100.0]
["2026-09-30T13:33:42.140132+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:33:42.140138+00:00", "trade", 14.41, 108.0]
["2026-09-30T13:33:42.140140+00:00", "trade", 14.41, 25.0]
["2026-09-30T13:33:42.140140+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:33:42.140217+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:33:42.140241+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:33:42.140248+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:33:42.140373+00:00", "trade", 14.41, 22.0]
["2026-09-30T13:33:42.140445+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:33:42.140474+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:33:42.140809+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:33:42.140817+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:33:42.140862+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:33:42.140895+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:33:42.141991+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:33:42.144092+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:33:42.144569+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:33:42.145061+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:33:42.150594+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:33:42.163269+00:00", "trade", 14.415, 178.0]
["2026-09-30T13:33:42.172245+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:33:42.172252+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:33:42.172937+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:33:42.172960+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:33:42.172967+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:33:42.172977+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:33:42.173030+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:33:42.173053+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:33:42.173444+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:33:42.173453+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:33:42.173494+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:33:42.173504+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:33:42.173927+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:33:42.173935+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:33:42.173954+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:33:42.173966+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:33:42.174414+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:33:42.174425+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:33:42.174436+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:33:42.174451+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:33:42.174901+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:33:42.174910+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:33:42.174917+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:33:42.174926+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:33:42.213012+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:33:42.213024+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:33:42.686910+00:00", "trade", 14.41, 511.0]
["2026-09-30T13:33:42.687680+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:33:42.687696+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:33:43.262353+00:00", "trade", 14.41, 12.0]
["2026-09-30T13:33:43.262356+00:00", "trade", 14.41, 50.0]
["2026-09-30T13:33:43.262356+00:00", "trade", 14.41, 100.0]
["2026-09-30T13:33:43.262369+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:33:43.262378+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:33:43.262385+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:33:43.262408+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:33:43.262416+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:33:43.262438+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:33:43.262453+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:33:43.262460+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:33:43.262503+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:33:43.262595+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:33:43.262632+00:00", "trade", 14.41, 50.0]
["2026-09-30T13:33:43.262637+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:33:43.262661+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:33:43.262741+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:33:43.262824+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:33:43.262844+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:33:43.262927+00:00", "trade", 14.41, 100.0]
["2026-09-30T13:33:43.262929+00:00", "trade", 14.41, 50.0]
["2026-09-30T13:33:43.262930+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:33:43.262938+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:33:43.263016+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:33:43.263024+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:33:43.263038+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:33:43.263046+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:33:43.263075+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:33:43.263277+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:33:43.263335+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:33:43.263348+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:33:43.263363+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:33:43.263709+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:33:43.264577+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:33:43.265599+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:33:43.266294+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:33:43.267545+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:33:43.279604+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:33:43.293576+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:33:43.556237+00:00", "trade", 14.4098, 10.0]
["2026-09-30T13:33:43.632048+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:33:43.668189+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:33:44.018125+00:00", "trade", 14.4, 50.0]
["2026-09-30T13:33:44.018127+00:00", "trade", 14.4, 100.0]
["2026-09-30T13:33:44.018133+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:33:44.018175+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:33:44.018189+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:33:44.018203+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:33:44.018210+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:33:44.018213+00:00", "trade", 14.4, 50.0]
["2026-09-30T13:33:44.018218+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:33:44.018408+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:33:44.018473+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:33:44.018516+00:00", "trade", 14.4, 1.0]
["2026-09-30T13:33:44.018522+00:00", "trade", 14.4, 50.0]
["2026-09-30T13:33:44.018522+00:00", "trade", 14.4, 100.0]
["2026-09-30T13:33:44.018522+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:33:44.018533+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:33:44.018614+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:33:44.018621+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:33:44.018627+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:33:44.018707+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:33:44.018792+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:33:44.018927+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:33:44.019003+00:00", "trade", 14.395, 21.0]
["2026-09-30T13:33:44.019029+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:33:44.019188+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:33:44.019196+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:33:44.019297+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:33:44.019307+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:33:44.019751+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:33:44.022842+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:33:44.023287+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:33:44.049502+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:33:44.660795+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:33:45.183215+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:33:45.221862+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:33:45.225633+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:33:45.225634+00:00", "trade", 14.39, 100.0]
["2026-09-30T13:33:45.225636+00:00", "trade", 14.39, 50.0]
["2026-09-30T13:33:45.225662+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:33:45.225669+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:33:45.225704+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:33:45.225717+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:33:45.225724+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:33:45.225764+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:33:45.225954+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:33:45.226140+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:33:45.226151+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:33:45.226210+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:33:45.226238+00:00", "trade", 14.39, 50.0]
["2026-09-30T13:33:45.226335+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:33:45.226424+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:33:45.226658+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:33:45.226736+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:33:45.230589+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:33:45.239105+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:33:45.239863+00:00", "trade", 14.3872, 1.0]
["2026-09-30T13:33:45.256068+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:33:45.256156+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:33:45.481607+00:00", "trade", 14.3813, 11.0]
["2026-09-30T13:33:45.501758+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:33:45.504845+00:00", "trade", 14.3813, 1.0]
["2026-09-30T13:33:45.606761+00:00", "trade", 14.385, 6.0]
["2026-09-30T13:33:45.611849+00:00", "trade", 14.3861, 1.0]
["2026-09-30T13:33:45.651002+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:33:45.651512+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:33:45.693236+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:33:45.693772+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:33:45.719805+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:33:45.776787+00:00", "trade", 14.382, 146.0]
["2026-09-30T13:33:45.777072+00:00", "trade", 14.3835, 100.0]
["2026-09-30T13:33:45.777250+00:00", "trade", 14.38, 100.0]
["2026-09-30T13:33:45.777320+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:33:45.777330+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:33:45.777349+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:33:45.777473+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:33:45.777709+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:33:45.777743+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:33:45.777750+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:33:45.777766+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:33:45.777800+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:33:45.777832+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:33:45.777880+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:33:45.777901+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:33:45.777922+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:33:45.777925+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:33:45.778032+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:33:45.778098+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:33:45.778129+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:33:45.789472+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:33:45.789846+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:33:45.790299+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:33:45.790332+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:33:45.790405+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:33:45.890489+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:33:45.890943+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:33:46.230493+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:33:46.233896+00:00", "trade", 14.3866, 17.0]
["2026-09-30T13:33:46.236415+00:00", "trade", 14.39, 1.0]
["2026-09-30T13:33:46.485715+00:00", "trade", 14.3995, 2.0]
["2026-09-30T13:33:46.539963+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:33:46.540435+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:33:46.671888+00:00", "trade", 14.385, 100.0]
["2026-09-30T13:33:46.678250+00:00", "trade", 14.385, 100.0]
["2026-09-30T13:33:46.920237+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:33:46.920692+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:33:46.920799+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:33:46.921231+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:33:46.921252+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:33:46.979463+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:33:47.011439+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:33:47.098508+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:33:47.235086+00:00", "trade", 14.39, 50.0]
["2026-09-30T13:33:47.503944+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:33:47.520210+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:33:47.673212+00:00", "trade", 14.39, 1.0]
["2026-09-30T13:33:47.733384+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:33:47.734070+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:33:47.734125+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:33:47.736202+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:33:48.391079+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:33:48.391484+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:33:48.391570+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:33:48.392008+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:33:48.392224+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:33:48.392608+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:33:48.392653+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:33:48.393391+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:33:48.431185+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:33:49.025507+00:00", "trade", 14.39, 104.0]
["2026-09-30T13:33:49.067969+00:00", "trade", 14.39, 12.0]
["2026-09-30T13:33:49.067970+00:00", "trade", 14.39, 5.0]
["2026-09-30T13:33:49.067998+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:33:49.068042+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:33:49.068050+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:33:49.068056+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:33:49.068662+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:33:49.068763+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:33:49.068821+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:33:49.069157+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:33:49.069174+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:33:49.069187+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:33:49.069281+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:33:49.070730+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:33:49.071137+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:33:49.085549+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:33:49.106112+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:33:49.107816+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:33:49.159848+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:33:49.328053+00:00", "trade", 14.4, 200.0]
["2026-09-30T13:33:49.528021+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:33:49.547808+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:33:49.547829+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:33:49.548359+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:33:49.552270+00:00", "trade", 14.3908, 111.0]
["2026-09-30T13:33:49.573482+00:00", "trade", 14.3908, 1.0]
["2026-09-30T13:33:49.580190+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:33:49.580198+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:33:49.580222+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:33:49.580320+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:33:49.627347+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:33:50.386435+00:00", "trade", 14.4, 1800.0]
["2026-09-30T13:33:50.387148+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:33:50.387157+00:00", "trade", 14.4, 100.0]
["2026-09-30T13:33:50.387185+00:00", "trade", 14.4, 67.0]
["2026-09-30T13:33:50.387186+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:33:50.387194+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:33:50.387216+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:33:50.387227+00:00", "trade", 14.4, 2.0]
["2026-09-30T13:33:50.387246+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:33:50.387316+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:33:50.387345+00:00", "trade", 14.4, 100.0]
["2026-09-30T13:33:50.387421+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:33:50.387453+00:00", "trade", 14.4, 2.0]
["2026-09-30T13:33:50.387459+00:00", "trade", 14.4, 50.0]
["2026-09-30T13:33:50.387485+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:33:50.387515+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:33:50.387524+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:33:50.387557+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:33:50.387573+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:33:50.387602+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:33:50.387886+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:33:50.387888+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:33:50.387915+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:33:50.387921+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:33:50.387944+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:33:50.387993+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:33:50.388002+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:33:50.388037+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:33:50.388108+00:00", "trade", 14.4, 50.0]
["2026-09-30T13:33:50.388315+00:00", "trade", 14.4, 50.0]
["2026-09-30T13:33:50.422010+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:33:50.422024+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:33:50.422044+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:33:50.422094+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:33:50.422429+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:33:50.423312+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:33:50.432372+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:33:50.511163+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:33:50.511820+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:33:50.512173+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:33:50.522655+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:33:50.522705+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:33:50.988865+00:00", "trade", 14.405, 5.0]
["2026-09-30T13:33:50.989585+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:33:50.989687+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:33:50.990500+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:33:50.991003+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:33:51.000456+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:33:51.018040+00:00", "trade", 14.4, 50.0]
["2026-09-30T13:33:51.018040+00:00", "trade", 14.4, 100.0]
["2026-09-30T13:33:51.018045+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:33:51.018057+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:33:51.018064+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:33:51.018071+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:33:51.018113+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:33:51.018126+00:00", "trade", 14.4, 50.0]
["2026-09-30T13:33:51.018250+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:33:51.018332+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:33:51.018342+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:33:51.018372+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:33:51.018415+00:00", "trade", 14.4, 50.0]
["2026-09-30T13:33:51.018619+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:33:51.018647+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:33:51.018717+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:33:51.018718+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:33:51.018831+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:33:51.018876+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:33:51.018992+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:33:51.019747+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:33:51.022766+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:33:51.023120+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:33:51.023150+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:33:51.025092+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:33:51.050844+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:33:51.050876+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:33:51.051253+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:33:51.051603+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:33:51.051646+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:33:51.051667+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:33:51.052015+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:33:51.052095+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:33:51.052114+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:33:51.052121+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:33:51.052127+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:33:51.052176+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:33:51.052187+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:33:51.052217+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:33:51.052227+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:33:51.052257+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:33:51.052283+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:33:51.052486+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:33:51.052500+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:33:51.052561+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:33:51.052573+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:33:51.052786+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:33:51.086905+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:33:53.054411+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:33:53.117570+00:00", "trade", 14.401, 73.0]
["2026-09-30T13:33:53.118483+00:00", "trade", 14.4, 100.0]
["2026-09-30T13:33:53.118867+00:00", "trade", 14.4, 111.0]
["2026-09-30T13:33:53.270728+00:00", "trade", 14.4, 24.0]
["2026-09-30T13:33:53.457366+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:33:53.457417+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:33:53.457733+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:33:53.458108+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:33:53.458274+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:33:53.458583+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:33:53.459518+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:33:53.502939+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:33:53.508937+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:33:53.562390+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:33:54.108273+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:33:54.108365+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:33:54.108377+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:33:54.108853+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:33:54.108945+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:33:54.108974+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:33:54.109852+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:33:54.109915+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:33:54.110212+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:33:54.153084+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:33:54.401879+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:33:54.696616+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:33:54.777313+00:00", "trade", 14.4058, 173.0]
["2026-09-30T13:33:54.777672+00:00", "trade", 14.4058, 1.0]
["2026-09-30T13:33:54.778099+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:33:55.103627+00:00", "trade", 14.3953, 356.0]
["2026-09-30T13:33:55.104430+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:33:55.378764+00:00", "trade", 14.4, 1800.0]
["2026-09-30T13:33:55.379526+00:00", "trade", 14.4, 35.0]
["2026-09-30T13:33:55.507618+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:33:55.558251+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:33:55.597221+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:33:55.811698+00:00", "trade", 14.4, 1.0]
["2026-09-30T13:33:56.025629+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:33:56.166473+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:33:56.205878+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:33:56.267846+00:00", "trade", 14.4072, 140.0]
["2026-09-30T13:33:56.268620+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:33:56.352861+00:00", "trade", 14.39, 100.0]
["2026-09-30T13:33:56.353650+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:33:56.970752+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:33:57.231791+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:33:57.268069+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:33:57.346801+00:00", "trade", 14.4, 125.0]
["2026-09-30T13:33:57.348021+00:00", "trade", 14.4, 125.0]
["2026-09-30T13:33:58.587402+00:00", "trade", 14.4, 1.0]
["2026-09-30T13:33:58.588127+00:00", "trade", 14.4, 100.0]
["2026-09-30T13:33:58.588308+00:00", "trade", 14.4, 92.0]
["2026-09-30T13:33:58.588642+00:00", "trade", 14.4, 94.0]
["2026-09-30T13:33:58.609978+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:33:58.634798+00:00", "trade", 14.4, 10.0]
["2026-09-30T13:33:58.965291+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:33:59.026471+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:33:59.065411+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:33:59.084772+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:33:59.084805+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:33:59.084814+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:33:59.085493+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:33:59.118650+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:33:59.423277+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:33:59.423330+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:33:59.423885+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:33:59.820092+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:34:00.242405+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:34:00.377880+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:34:00.378270+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:34:01.222162+00:00", "trade", 14.4099, 1000.0]
["2026-09-30T13:34:01.420445+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:34:01.533710+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:34:01.666257+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:34:01.959452+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:34:02.098617+00:00", "trade", 14.4, 100.0]
["2026-09-30T13:34:02.098913+00:00", "trade", 14.4, 664.0]
["2026-09-30T13:34:02.099047+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:34:02.599378+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:34:02.599930+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:34:02.601261+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:34:02.601274+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:34:02.645294+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:34:02.655747+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:34:03.386981+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:34:03.386999+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:34:03.748586+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:34:03.748608+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:34:03.748848+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:34:03.748883+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:34:03.749549+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:34:03.751948+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:34:03.753240+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:34:03.907489+00:00", "trade", 14.4, 2000.0]
["2026-09-30T13:34:04.224831+00:00", "trade", 14.4, 50.0]
["2026-09-30T13:34:04.224851+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:34:04.224865+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:34:04.224888+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:34:04.225593+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:34:04.225747+00:00", "trade", 14.395, 100.0]
["2026-09-30T13:34:04.225816+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:34:04.226657+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:34:04.228831+00:00", "trade", 14.4, 11.0]
["2026-09-30T13:34:04.228990+00:00", "trade", 14.4, 6.0]
["2026-09-30T13:34:04.229481+00:00", "trade", 14.4, 6.0]
["2026-09-30T13:34:04.229563+00:00", "trade", 14.4, 94.0]
["2026-09-30T13:34:04.229601+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:34:04.229971+00:00", "trade", 14.4, 78.0]
["2026-09-30T13:34:04.255790+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:34:04.287635+00:00", "trade", 14.395, 50.0]
["2026-09-30T13:34:04.336587+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:34:04.337009+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:34:04.337523+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:34:04.346946+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:34:04.465263+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:34:04.465818+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:34:04.473284+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:34:04.474261+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:34:04.482015+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:34:04.591325+00:00", "trade", 14.395, 25.0]
["2026-09-30T13:34:04.707034+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:34:04.708241+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:34:04.719775+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:34:05.118586+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:34:05.167827+00:00", "trade", 14.3999, 7.0]
["2026-09-30T13:34:05.380042+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:34:05.382677+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:34:05.382992+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:34:05.439789+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:34:05.540454+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:34:06.074560+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:34:06.276590+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:34:06.276628+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:34:06.387703+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:34:06.494132+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:34:06.788543+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:34:06.834343+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:34:06.968161+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:34:06.968213+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:34:07.231339+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:34:07.818760+00:00", "trade", 14.4, 348.0]
["2026-09-30T13:34:07.878427+00:00", "trade", 14.4, 1.0]
["2026-09-30T13:34:07.878447+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:34:07.878472+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:34:07.878487+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:34:07.878504+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:34:07.879168+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:34:07.879569+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:34:07.914518+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:34:07.914525+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:34:07.914539+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:34:07.914551+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:34:08.002968+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:34:08.065701+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:34:08.065730+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:34:08.066410+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:34:08.067828+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:34:08.343685+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:34:08.471287+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:34:08.471423+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:34:08.496454+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:34:08.535108+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:34:08.545521+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:34:08.547625+00:00", "trade", 14.39, 1.0]
["2026-09-30T13:34:08.561292+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:34:08.572936+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:34:08.712740+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:34:08.713502+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:34:08.713601+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:34:08.713992+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:34:08.758504+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:34:08.877898+00:00", "trade", 14.4, 1.0]
["2026-09-30T13:34:08.955584+00:00", "trade", 14.4, 150.0]
["2026-09-30T13:34:09.313528+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:34:09.318918+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:34:09.492575+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:34:09.627945+00:00", "trade", 14.4, 50.0]
["2026-09-30T13:34:09.780855+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:34:09.807807+00:00", "trade", 14.4, 4.0]
["2026-09-30T13:34:09.813695+00:00", "trade", 14.4, 300.0]
["2026-09-30T13:34:09.890183+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:34:09.998402+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:34:09.999700+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:34:10.000055+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:34:10.001362+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:34:10.009382+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:34:10.009620+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:34:10.009661+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:34:10.009668+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:34:10.009775+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:34:10.045222+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:34:10.069972+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:34:10.087897+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:34:10.093088+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:34:10.093183+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:34:10.093394+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:34:10.093821+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:34:10.094483+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:34:10.095152+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:34:10.095835+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:34:10.096389+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:34:10.122553+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:34:10.208394+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:34:10.221640+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:34:10.222020+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:34:10.322311+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:34:10.379115+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:34:10.522720+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:34:10.522761+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:34:10.522770+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:34:10.523327+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:34:10.524355+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:34:10.558231+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:34:10.866957+00:00", "trade", 14.41, 107.0]
["2026-09-30T13:34:10.866957+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:34:10.866959+00:00", "trade", 14.41, 1.0]
["2026-09-30T13:34:10.866972+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:34:10.866979+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:34:10.866986+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:34:10.866993+00:00", "trade", 14.41, 43.0]
["2026-09-30T13:34:10.866993+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:34:10.867000+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:34:10.867013+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:34:10.867048+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:34:10.867051+00:00", "trade", 14.41, 150.0]
["2026-09-30T13:34:10.867064+00:00", "trade", 14.4072, 12.0]
["2026-09-30T13:34:10.867067+00:00", "trade", 14.41, 100.0]
["2026-09-30T13:34:10.867069+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:34:10.867312+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:34:10.867365+00:00", "trade", 14.41, 100.0]
["2026-09-30T13:34:10.867367+00:00", "trade", 14.41, 200.0]
["2026-09-30T13:34:10.867367+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:34:10.867370+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:34:10.867386+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:34:10.867393+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:34:10.867400+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:34:10.867435+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:34:10.867442+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:34:10.867448+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:34:10.867455+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:34:10.867461+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:34:10.867467+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:34:10.867701+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:34:10.867816+00:00", "trade", 14.415, 36.0]
["2026-09-30T13:34:10.868821+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:34:10.871677+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:34:10.871721+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:34:10.871979+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:34:10.888238+00:00", "trade", 14.4072, 1.0]
["2026-09-30T13:34:10.911656+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:34:10.911663+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:34:11.461965+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:34:11.473077+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:34:11.473614+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:34:11.473633+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:34:11.518964+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:34:11.519007+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:34:11.738337+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:34:11.738370+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:34:11.739019+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:34:12.705338+00:00", "trade", 14.415, 16.0]
["2026-09-30T13:34:12.706172+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:34:12.706241+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:34:12.907784+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:34:12.907955+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:34:13.637953+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:34:13.638384+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:34:13.638419+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:34:13.641191+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:34:13.648324+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:34:13.703076+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:34:14.027162+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:34:14.027689+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:34:14.038116+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:34:14.232834+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:34:14.633883+00:00", "trade", 14.42, 6.0]
["2026-09-30T13:34:14.637378+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:34:14.637379+00:00", "trade", 14.42, 100.0]
["2026-09-30T13:34:14.637380+00:00", "trade", 14.42, 1.0]
["2026-09-30T13:34:14.637399+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:34:14.637406+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:34:14.637413+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:34:14.637435+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:34:14.637442+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:34:14.637448+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:34:14.637463+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:34:14.637775+00:00", "quote", 14.41, 14.43]
["2026-09-30T13:34:14.637841+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:34:14.637857+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:34:14.637864+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:34:14.637884+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:34:14.637890+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:34:14.638069+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:34:14.638162+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:34:14.638257+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:34:14.638606+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:34:14.643094+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:34:14.675618+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:34:14.675644+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:34:14.675831+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:34:14.757833+00:00", "trade", 14.425, 100.0]
["2026-09-30T13:34:15.045991+00:00", "trade", 14.43, 42.0]
["2026-09-30T13:34:15.059402+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:34:15.059409+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:34:15.059424+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:34:15.059440+00:00", "trade", 14.43, 100.0]
["2026-09-30T13:34:15.059478+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:34:15.059729+00:00", "trade", 14.43, 700.0]
["2026-09-30T13:34:15.059731+00:00", "quote", 14.42, 14.44]
["2026-09-30T13:34:15.059796+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:34:15.059810+00:00", "quote", 14.42, 14.44]
["2026-09-30T13:34:15.059826+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:34:15.059841+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:34:15.059848+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:34:15.059872+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:34:15.059908+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:34:15.059915+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:34:15.059928+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:34:15.059961+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:34:15.059995+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:34:15.060051+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:34:15.060067+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:34:15.060073+00:00", "quote", 14.43, 14.45]
["2026-09-30T13:34:15.060155+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:34:15.060316+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:34:15.060335+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:34:15.060400+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:34:15.060461+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:34:15.060594+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:34:15.062750+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:34:15.064182+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:34:15.064816+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:34:15.070250+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:34:15.090330+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:34:15.090433+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:34:15.146629+00:00", "trade", 14.435, 15.0]
["2026-09-30T13:34:15.147426+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:34:15.147501+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:34:15.147842+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:34:15.147882+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:34:15.148263+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:34:15.148342+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:34:15.148730+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:34:15.148802+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:34:15.149196+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:34:15.149214+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:34:15.184797+00:00", "quote", 14.43, 14.45]
["2026-09-30T13:34:15.185222+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:34:15.185297+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:34:15.185615+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:34:15.185645+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:34:15.186361+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:34:15.186860+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:34:15.186904+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:34:15.189690+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:34:15.196110+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:34:15.198010+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:34:15.253323+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:34:15.253357+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:34:15.275826+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:34:15.276328+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:34:15.285789+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:34:15.349719+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:34:15.353154+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:34:15.515629+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:34:15.515673+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:34:15.516191+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:34:15.516454+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:34:15.517576+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:34:15.548060+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:34:15.548772+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:34:15.602444+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:34:15.648727+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:34:15.737082+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:34:16.018121+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:34:16.209631+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:34:16.499395+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:34:16.643963+00:00", "trade", 14.4373, 70.0]
["2026-09-30T13:34:16.699014+00:00", "trade", 14.435, 1500.0]
["2026-09-30T13:34:16.879549+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:34:16.879550+00:00", "trade", 14.43, 100.0]
["2026-09-30T13:34:16.879551+00:00", "trade", 14.43, 100.0]
["2026-09-30T13:34:16.879553+00:00", "trade", 14.43, 50.0]
["2026-09-30T13:34:16.879554+00:00", "trade", 14.43, 50.0]
["2026-09-30T13:34:16.879556+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:34:16.879564+00:00", "trade", 14.43, 100.0]
["2026-09-30T13:34:16.879598+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:34:16.879605+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:34:16.879618+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:34:16.879654+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:34:16.879784+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:34:16.879791+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:34:16.879805+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:34:16.879823+00:00", "trade", 14.43, 100.0]
["2026-09-30T13:34:16.879828+00:00", "trade", 14.43, 50.0]
["2026-09-30T13:34:16.879830+00:00", "trade", 14.43, 100.0]
["2026-09-30T13:34:16.879831+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:34:16.879833+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:34:16.879838+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:34:16.879851+00:00", "trade", 14.43, 100.0]
["2026-09-30T13:34:16.879862+00:00", "trade", 14.43, 100.0]
["2026-09-30T13:34:16.879893+00:00", "trade", 14.43, 100.0]
["2026-09-30T13:34:16.880113+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:34:16.880116+00:00", "trade", 14.43, 100.0]
["2026-09-30T13:34:16.880119+00:00", "quote", 14.42, 14.44]
["2026-09-30T13:34:16.880120+00:00", "trade", 14.43, 100.0]
["2026-09-30T13:34:16.880120+00:00", "trade", 14.43, 50.0]
["2026-09-30T13:34:16.880127+00:00", "quote", 14.42, 14.44]
["2026-09-30T13:34:16.880189+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:34:16.880191+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:34:16.880239+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:34:16.880277+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:34:16.880299+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:34:16.880331+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:34:16.880392+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:34:16.880491+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:34:16.880535+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:34:16.880545+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:34:16.880569+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:34:16.880653+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:34:16.880667+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:34:16.880740+00:00", "trade", 14.425, 96.0]
["2026-09-30T13:34:16.881452+00:00", "trade", 14.425, 100.0]
["2026-09-30T13:34:16.881481+00:00", "trade", 14.425, 100.0]
["2026-09-30T13:34:16.882000+00:00", "trade", 14.425, 100.0]
["2026-09-30T13:34:16.882017+00:00", "trade", 14.425, 100.0]
["2026-09-30T13:34:16.882153+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:34:16.882378+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:34:16.883830+00:00", "trade", 14.43, 48.0]
["2026-09-30T13:34:16.884367+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:34:16.884830+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:34:16.884879+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:34:16.885201+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:34:16.885692+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:34:16.885723+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:34:16.886078+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:34:16.886574+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:34:16.887004+00:00", "quote", 14.42, 14.44]
["2026-09-30T13:34:16.887337+00:00", "quote", 14.42, 14.44]
["2026-09-30T13:34:16.887369+00:00", "quote", 14.42, 14.44]
["2026-09-30T13:34:16.887977+00:00", "quote", 14.42, 14.44]
["2026-09-30T13:34:16.888035+00:00", "quote", 14.42, 14.44]
["2026-09-30T13:34:16.888812+00:00", "quote", 14.42, 14.44]
["2026-09-30T13:34:16.888880+00:00", "quote", 14.42, 14.44]
["2026-09-30T13:34:16.888890+00:00", "quote", 14.42, 14.44]
["2026-09-30T13:34:16.888938+00:00", "quote", 14.42, 14.44]
["2026-09-30T13:34:16.889258+00:00", "quote", 14.42, 14.44]
["2026-09-30T13:34:16.892369+00:00", "quote", 14.42, 14.44]
["2026-09-30T13:34:16.892406+00:00", "quote", 14.42, 14.44]
["2026-09-30T13:34:16.892461+00:00", "quote", 14.42, 14.44]
["2026-09-30T13:34:16.893008+00:00", "quote", 14.42, 14.44]
["2026-09-30T13:34:16.893893+00:00", "quote", 14.42, 14.44]
["2026-09-30T13:34:16.900701+00:00", "quote", 14.42, 14.44]
["2026-09-30T13:34:16.910800+00:00", "quote", 14.42, 14.44]
["2026-09-30T13:34:16.920135+00:00", "quote", 14.42, 14.44]
["2026-09-30T13:34:16.966683+00:00", "quote", 14.42, 14.44]
["2026-09-30T13:34:17.019159+00:00", "quote", 14.42, 14.44]
["2026-09-30T13:34:17.019172+00:00", "trade", 14.42, 50.0]
["2026-09-30T13:34:17.019173+00:00", "trade", 14.42, 100.0]
["2026-09-30T13:34:17.019174+00:00", "trade", 14.42, 112.0]
["2026-09-30T13:34:17.019177+00:00", "trade", 14.42, 40.0]
["2026-09-30T13:34:17.019191+00:00", "trade", 14.42, 42.0]
["2026-09-30T13:34:17.019194+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:34:17.019198+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:34:17.019215+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:34:17.019222+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:34:17.019228+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:34:17.019242+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:34:17.019249+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:34:17.019255+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:34:17.019449+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:34:17.019457+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:34:17.019471+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:34:17.019478+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:34:17.019506+00:00", "trade", 14.42, 31.0]
["2026-09-30T13:34:17.019506+00:00", "trade", 14.42, 50.0]
["2026-09-30T13:34:17.019520+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:34:17.019537+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:34:17.019550+00:00", "trade", 14.42, 100.0]
["2026-09-30T13:34:17.019553+00:00", "trade", 14.42, 100.0]
["2026-09-30T13:34:17.019553+00:00", "trade", 14.42, 50.0]
["2026-09-30T13:34:17.019553+00:00", "trade", 14.42, 90.0]
["2026-09-30T13:34:17.019588+00:00", "trade", 14.43, 17.0]
["2026-09-30T13:34:17.019593+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:34:17.019616+00:00", "quote", 14.41, 14.43]
["2026-09-30T13:34:17.019683+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:34:17.019716+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:34:17.019791+00:00", "quote", 14.41, 14.43]
["2026-09-30T13:34:17.019812+00:00", "quote", 14.41, 14.43]
["2026-09-30T13:34:17.019813+00:00", "quote", 14.41, 14.43]
["2026-09-30T13:34:17.019851+00:00", "quote", 14.41, 14.43]
["2026-09-30T13:34:17.019886+00:00", "quote", 14.41, 14.43]
["2026-09-30T13:34:17.020130+00:00", "quote", 14.41, 14.43]
["2026-09-30T13:34:17.020185+00:00", "quote", 14.41, 14.43]
["2026-09-30T13:34:17.020192+00:00", "quote", 14.41, 14.43]
["2026-09-30T13:34:17.020219+00:00", "quote", 14.41, 14.43]
["2026-09-30T13:34:17.020266+00:00", "quote", 14.41, 14.43]
["2026-09-30T13:34:17.020281+00:00", "quote", 14.41, 14.43]
["2026-09-30T13:34:17.020312+00:00", "quote", 14.41, 14.43]
["2026-09-30T13:34:17.020355+00:00", "quote", 14.41, 14.43]
["2026-09-30T13:34:17.020366+00:00", "quote", 14.41, 14.43]
["2026-09-30T13:34:17.020370+00:00", "quote", 14.41, 14.43]
["2026-09-30T13:34:17.020388+00:00", "quote", 14.41, 14.43]
["2026-09-30T13:34:17.020398+00:00", "quote", 14.41, 14.43]
["2026-09-30T13:34:17.020400+00:00", "quote", 14.41, 14.43]
["2026-09-30T13:34:17.020416+00:00", "quote", 14.41, 14.43]
["2026-09-30T13:34:17.020468+00:00", "quote", 14.41, 14.43]
["2026-09-30T13:34:17.020469+00:00", "quote", 14.41, 14.43]
["2026-09-30T13:34:17.020486+00:00", "quote", 14.41, 14.43]
["2026-09-30T13:34:17.020517+00:00", "quote", 14.41, 14.43]
["2026-09-30T13:34:17.020551+00:00", "quote", 14.41, 14.43]
["2026-09-30T13:34:17.020565+00:00", "quote", 14.41, 14.43]
["2026-09-30T13:34:17.020697+00:00", "quote", 14.41, 14.43]
["2026-09-30T13:34:17.020706+00:00", "quote", 14.41, 14.43]
["2026-09-30T13:34:17.020716+00:00", "quote", 14.41, 14.43]
["2026-09-30T13:34:17.020764+00:00", "quote", 14.41, 14.43]
["2026-09-30T13:34:17.020775+00:00", "quote", 14.41, 14.43]
["2026-09-30T13:34:17.020832+00:00", "quote", 14.41, 14.43]
["2026-09-30T13:34:17.020847+00:00", "quote", 14.41, 14.43]
["2026-09-30T13:34:17.020849+00:00", "quote", 14.41, 14.43]
["2026-09-30T13:34:17.020858+00:00", "quote", 14.41, 14.43]
["2026-09-30T13:34:17.020879+00:00", "quote", 14.41, 14.43]
["2026-09-30T13:34:17.020892+00:00", "quote", 14.41, 14.43]
["2026-09-30T13:34:17.020908+00:00", "quote", 14.41, 14.43]
["2026-09-30T13:34:17.020922+00:00", "quote", 14.41, 14.43]
["2026-09-30T13:34:17.020927+00:00", "quote", 14.41, 14.43]
["2026-09-30T13:34:17.020933+00:00", "quote", 14.41, 14.43]
["2026-09-30T13:34:17.020985+00:00", "quote", 14.41, 14.43]
["2026-09-30T13:34:17.020994+00:00", "quote", 14.41, 14.43]
["2026-09-30T13:34:17.021410+00:00", "quote", 14.41, 14.43]
["2026-09-30T13:34:17.021515+00:00", "quote", 14.41, 14.43]
["2026-09-30T13:34:17.021524+00:00", "quote", 14.41, 14.43]
["2026-09-30T13:34:17.022125+00:00", "quote", 14.41, 14.43]
["2026-09-30T13:34:17.024871+00:00", "quote", 14.41, 14.43]
["2026-09-30T13:34:17.029207+00:00", "quote", 14.41, 14.43]
["2026-09-30T13:34:17.061959+00:00", "quote", 14.41, 14.43]
["2026-09-30T13:34:17.061966+00:00", "quote", 14.41, 14.43]
["2026-09-30T13:34:17.119975+00:00", "quote", 14.41, 14.43]
["2026-09-30T13:34:17.300782+00:00", "quote", 14.41, 14.43]
["2026-09-30T13:34:17.301262+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:34:17.301306+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:34:17.301450+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:34:17.301507+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:34:17.301575+00:00", "trade", 14.41, 50.0]
["2026-09-30T13:34:17.301602+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:34:17.301606+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:34:17.301610+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:34:17.301625+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:34:17.301631+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:34:17.301651+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:34:17.301677+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:34:17.301685+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:34:17.301855+00:00", "trade", 14.41, 50.0]
["2026-09-30T13:34:17.301911+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:34:17.302030+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:34:17.302125+00:00", "trade", 14.41, 50.0]
["2026-09-30T13:34:17.302127+00:00", "trade", 14.41, 1.0]
["2026-09-30T13:34:17.302332+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:34:17.302535+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:34:17.302546+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:34:17.303005+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:34:17.306607+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:34:17.338360+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:34:17.338368+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:34:17.414687+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:34:17.414702+00:00", "trade", 14.4, 100.0]
["2026-09-30T13:34:17.414703+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:34:17.414708+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:34:17.414719+00:00", "trade", 14.4, 4.0]
["2026-09-30T13:34:17.414785+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:34:17.414928+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:34:17.414957+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:34:17.414968+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:34:17.414976+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:34:17.415015+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:34:17.415063+00:00", "trade", 14.4, 50.0]
["2026-09-30T13:34:17.415214+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:34:17.415735+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:34:17.415898+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:34:17.417239+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:34:17.444820+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:34:17.444985+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:34:18.024525+00:00", "trade", 14.395, 100.0]
["2026-09-30T13:34:18.491185+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:34:18.491250+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:34:18.491707+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:34:18.528088+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:34:18.879056+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:34:19.393352+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:34:19.434198+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:34:19.434201+00:00", "trade", 14.4, 20.0]
["2026-09-30T13:34:19.434201+00:00", "trade", 14.4, 198.0]
["2026-09-30T13:34:19.434219+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:34:19.434226+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:34:19.434233+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:34:19.434240+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:34:19.434246+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:34:19.434267+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:34:19.434280+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:34:19.434296+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:34:19.434358+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:34:19.434551+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:34:19.434605+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:34:19.434681+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:34:19.434775+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:34:19.434788+00:00", "trade", 14.4, 100.0]
["2026-09-30T13:34:19.434788+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:34:19.434860+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:34:19.434874+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:34:19.434888+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:34:19.434993+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:34:19.435055+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:34:19.435120+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:34:19.435134+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:34:19.435157+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:34:19.435157+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:34:19.435169+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:34:19.435212+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:34:19.435219+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:34:19.435244+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:34:19.435248+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:34:19.435370+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:34:19.435393+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:34:19.435396+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:34:19.435419+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:34:19.435482+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:34:19.435497+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:34:19.435508+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:34:19.435518+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:34:19.435527+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:34:19.435544+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:34:19.435592+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:34:19.435599+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:34:19.435656+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:34:19.435660+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:34:19.435667+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:34:19.435673+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:34:19.435684+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:34:19.435700+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:34:19.435723+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:34:19.435730+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:34:19.435737+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:34:19.435764+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:34:19.435772+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:34:19.435779+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:34:19.435783+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:34:19.435837+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:34:19.435901+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:34:19.437535+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:34:19.437998+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:34:19.438078+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:34:19.438085+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:34:19.438102+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:34:19.438109+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:34:19.438119+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:34:19.438149+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:34:19.438151+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:34:19.438161+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:34:19.439238+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:34:19.447276+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:34:19.447683+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:34:19.448803+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:34:19.455341+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:34:19.475207+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:34:19.475214+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:34:19.542519+00:00", "trade", 14.41, 100.0]
["2026-09-30T13:34:19.558517+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:34:19.596553+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:34:19.615109+00:00", "trade", 14.41, 100.0]
["2026-09-30T13:34:20.286094+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:34:20.768601+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:34:20.871175+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:34:20.871649+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:34:20.955343+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:34:20.962468+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:34:20.962945+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:34:20.963017+00:00", "quote", 14.4, 14.43]
["2026-09-30T13:34:20.963403+00:00", "quote", 14.4, 14.43]
["2026-09-30T13:34:20.963522+00:00", "quote", 14.4, 14.43]
["2026-09-30T13:34:20.964689+00:00", "quote", 14.4, 14.43]
["2026-09-30T13:34:21.038176+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:34:21.038209+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:34:21.114639+00:00", "trade", 14.41, 1.0]
["2026-09-30T13:34:21.210568+00:00", "trade", 14.41, 1.0]
["2026-09-30T13:34:21.210969+00:00", "trade", 14.4, 7.0]
["2026-09-30T13:34:21.319764+00:00", "trade", 14.41, 1.0]
["2026-09-30T13:34:21.365098+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:34:21.365584+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:34:21.401786+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:34:21.609896+00:00", "trade", 14.41, 20.0]
["2026-09-30T13:34:21.711119+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:34:21.711126+00:00", "quote", 14.4, 14.43]
["2026-09-30T13:34:21.711893+00:00", "quote", 14.4, 14.43]
["2026-09-30T13:34:21.712002+00:00", "quote", 14.4, 14.43]
["2026-09-30T13:34:21.712038+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:34:21.712423+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:34:21.762880+00:00", "quote", 14.4, 14.43]
["2026-09-30T13:34:21.763607+00:00", "quote", 14.4, 14.43]
["2026-09-30T13:34:21.864694+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:34:21.887212+00:00", "quote", 14.4, 14.43]
["2026-09-30T13:34:21.888011+00:00", "quote", 14.4, 14.43]
["2026-09-30T13:34:21.987247+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:34:22.132413+00:00", "quote", 14.4, 14.43]
["2026-09-30T13:34:22.133182+00:00", "quote", 14.4, 14.43]
["2026-09-30T13:34:22.232880+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:34:22.467714+00:00", "quote", 14.4, 14.43]
["2026-09-30T13:34:22.468459+00:00", "quote", 14.4, 14.43]
["2026-09-30T13:34:22.569335+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:34:23.130719+00:00", "trade", 14.41, 43.0]
["2026-09-30T13:34:23.185386+00:00", "trade", 14.41, 43.0]
["2026-09-30T13:34:23.399100+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:34:23.399102+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:34:23.399116+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:34:23.399136+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:34:23.399186+00:00", "trade", 14.41, 108.0]
["2026-09-30T13:34:23.399186+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:34:23.399236+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:34:23.399243+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:34:23.399295+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:34:23.399430+00:00", "trade", 14.41, 49.0]
["2026-09-30T13:34:23.403235+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:34:23.403394+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:34:23.403637+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:34:23.403762+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:34:23.403763+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:34:23.403766+00:00", "quote", 14.41, 14.41]
["2026-09-30T13:34:23.403795+00:00", "quote", 14.41, 14.41]
["2026-09-30T13:34:23.403802+00:00", "quote", 14.41, 14.41]
["2026-09-30T13:34:23.403873+00:00", "trade", 14.41, 49.0]
["2026-09-30T13:34:23.403877+00:00", "trade", 14.41, 100.0]
["2026-09-30T13:34:23.403877+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:34:23.403878+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:34:23.403899+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:34:23.403930+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:34:23.403942+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:34:23.404009+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:34:23.404037+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:34:23.404061+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:34:23.404086+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:34:23.404090+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:34:23.404109+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:34:23.404120+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:34:23.404195+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:34:23.404245+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:34:23.404287+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:34:23.404290+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:34:23.404297+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:34:23.404334+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:34:23.404345+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:34:23.404415+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:34:23.404426+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:34:23.404443+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:34:23.404514+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:34:23.404565+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:34:23.404589+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:34:23.404690+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:34:23.404705+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:34:23.404825+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:34:23.404883+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:34:23.404936+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:34:23.404946+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:34:23.404962+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:34:23.405021+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:34:23.405233+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:34:23.405243+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:34:23.405371+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:34:23.405398+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:34:23.405457+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:34:23.405480+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:34:23.405519+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:34:23.405536+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:34:23.405561+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:34:23.405563+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:34:23.405564+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:34:23.405590+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:34:23.405620+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:34:23.405646+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:34:23.405703+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:34:23.405765+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:34:23.405842+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:34:23.405854+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:34:23.405925+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:34:23.405935+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:34:23.405953+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:34:23.405965+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:34:23.405984+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:34:23.406020+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:34:23.406290+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:34:23.406325+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:34:23.406485+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:34:23.406507+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:34:23.406532+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:34:23.448457+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:34:23.448464+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:34:23.448486+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:34:23.470543+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:34:23.470560+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:34:23.512033+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:34:23.512060+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:34:23.512425+00:00", "quote", 14.41, 14.43]
["2026-09-30T13:34:23.512538+00:00", "quote", 14.41, 14.43]
["2026-09-30T13:34:23.512545+00:00", "quote", 14.41, 14.43]
["2026-09-30T13:34:23.512919+00:00", "quote", 14.41, 14.43]
["2026-09-30T13:34:23.513238+00:00", "quote", 14.41, 14.43]
["2026-09-30T13:34:23.516043+00:00", "quote", 14.41, 14.43]
["2026-09-30T13:34:23.516507+00:00", "quote", 14.41, 14.43]
["2026-09-30T13:34:23.523466+00:00", "quote", 14.41, 14.43]
["2026-09-30T13:34:23.567445+00:00", "quote", 14.41, 14.43]
["2026-09-30T13:34:23.570533+00:00", "quote", 14.41, 14.43]
["2026-09-30T13:34:23.570540+00:00", "quote", 14.41, 14.43]
["2026-09-30T13:34:23.570621+00:00", "quote", 14.41, 14.43]
["2026-09-30T13:34:23.570631+00:00", "trade", 14.42, 98.0]
["2026-09-30T13:34:23.570652+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:34:23.570664+00:00", "quote", 14.42, 14.42]
["2026-09-30T13:34:23.570699+00:00", "quote", 14.42, 14.42]
["2026-09-30T13:34:23.570710+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:34:23.570713+00:00", "trade", 14.42, 100.0]
["2026-09-30T13:34:23.570716+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:34:23.570755+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:34:23.570762+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:34:23.570765+00:00", "trade", 14.42, 230.0]
["2026-09-30T13:34:23.571167+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:34:23.574764+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:34:23.575180+00:00", "quote", 14.41, 14.43]
["2026-09-30T13:34:23.575659+00:00", "quote", 14.41, 14.43]
["2026-09-30T13:34:23.575994+00:00", "quote", 14.41, 14.43]
["2026-09-30T13:34:23.576461+00:00", "quote", 14.41, 14.43]
["2026-09-30T13:34:23.577406+00:00", "quote", 14.41, 14.43]
["2026-09-30T13:34:23.606808+00:00", "quote", 14.41, 14.43]
["2026-09-30T13:34:23.854269+00:00", "quote", 14.41, 14.43]
["2026-09-30T13:34:24.127329+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:34:24.129450+00:00", "trade", 14.42, 98.0]
["2026-09-30T13:34:24.129509+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:34:24.129948+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:34:24.130087+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:34:24.130574+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:34:24.153034+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:34:24.153201+00:00", "quote", 14.41, 14.43]
["2026-09-30T13:34:24.153518+00:00", "quote", 14.41, 14.43]
["2026-09-30T13:34:24.153556+00:00", "quote", 14.41, 14.43]
["2026-09-30T13:34:24.153660+00:00", "quote", 14.41, 14.43]
["2026-09-30T13:34:24.167098+00:00", "quote", 14.41, 14.43]
["2026-09-30T13:34:24.200470+00:00", "trade", 14.42, 69.0]
["2026-09-30T13:34:24.200699+00:00", "trade", 14.42, 1.0]
["2026-09-30T13:34:24.200878+00:00", "trade", 14.42, 1.0]
["2026-09-30T13:34:24.200880+00:00", "trade", 14.42, 100.0]
["2026-09-30T13:34:24.200898+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:34:24.200913+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:34:24.200927+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:34:24.200942+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:34:24.201052+00:00", "trade", 14.42, 66.0]
["2026-09-30T13:34:24.201108+00:00", "trade", 14.42, 8.0]
["2026-09-30T13:34:24.201160+00:00", "trade", 14.42, 26.0]
["2026-09-30T13:34:24.201170+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:34:24.201236+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:34:24.201274+00:00", "trade", 14.42, 100.0]
["2026-09-30T13:34:24.207963+00:00", "quote", 14.41, 14.43]
["2026-09-30T13:34:24.208022+00:00", "quote", 14.41, 14.43]
["2026-09-30T13:34:24.208565+00:00", "trade", 14.42, 15.0]
["2026-09-30T13:34:24.208738+00:00", "quote", 14.41, 14.43]
["2026-09-30T13:34:24.208759+00:00", "quote", 14.41, 14.43]
["2026-09-30T13:34:24.208782+00:00", "quote", 14.41, 14.43]
["2026-09-30T13:34:24.208825+00:00", "quote", 14.41, 14.43]
["2026-09-30T13:34:24.209043+00:00", "quote", 14.41, 14.43]
["2026-09-30T13:34:24.209231+00:00", "quote", 14.41, 14.43]
["2026-09-30T13:34:24.210450+00:00", "quote", 14.41, 14.43]
["2026-09-30T13:34:24.232934+00:00", "quote", 14.41, 14.43]
["2026-09-30T13:34:24.232990+00:00", "quote", 14.41, 14.43]
["2026-09-30T13:34:24.249113+00:00", "quote", 14.41, 14.43]
["2026-09-30T13:34:24.426382+00:00", "quote", 14.41, 14.43]
["2026-09-30T13:34:24.467355+00:00", "quote", 14.41, 14.43]
["2026-09-30T13:34:24.509528+00:00", "quote", 14.41, 14.43]
["2026-09-30T13:34:24.529305+00:00", "quote", 14.41, 14.43]
["2026-09-30T13:34:24.540159+00:00", "quote", 14.41, 14.43]
["2026-09-30T13:34:24.540183+00:00", "quote", 14.41, 14.43]
["2026-09-30T13:34:24.769021+00:00", "quote", 14.41, 14.43]
["2026-09-30T13:34:25.049583+00:00", "quote", 14.41, 14.43]
["2026-09-30T13:34:25.088087+00:00", "quote", 14.41, 14.43]
["2026-09-30T13:34:25.136328+00:00", "trade", 14.42, 200.0]
["2026-09-30T13:34:25.142226+00:00", "quote", 14.41, 14.43]
["2026-09-30T13:34:25.216269+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:34:25.216278+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:34:25.216305+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:34:25.216995+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:34:25.256551+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:34:25.412780+00:00", "trade", 14.4172, 3.0]
["2026-09-30T13:34:25.540200+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:34:25.540612+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:34:25.540677+00:00", "quote", 14.41, 14.43]
["2026-09-30T13:34:25.540679+00:00", "quote", 14.41, 14.43]
["2026-09-30T13:34:25.540715+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:34:25.540837+00:00", "quote", 14.41, 14.43]
["2026-09-30T13:34:25.541292+00:00", "quote", 14.41, 14.43]
["2026-09-30T13:34:25.541311+00:00", "quote", 14.41, 14.43]
["2026-09-30T13:34:25.541388+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:34:25.541412+00:00", "quote", 14.41, 14.43]
["2026-09-30T13:34:25.541439+00:00", "quote", 14.41, 14.43]
["2026-09-30T13:34:25.541836+00:00", "quote", 14.41, 14.43]
["2026-09-30T13:34:25.541852+00:00", "quote", 14.41, 14.43]
["2026-09-30T13:34:25.541858+00:00", "quote", 14.41, 14.43]
["2026-09-30T13:34:25.541873+00:00", "quote", 14.41, 14.43]
["2026-09-30T13:34:25.551621+00:00", "quote", 14.41, 14.43]
["2026-09-30T13:34:25.567434+00:00", "quote", 14.41, 14.43]
["2026-09-30T13:34:25.576225+00:00", "quote", 14.41, 14.43]
["2026-09-30T13:34:25.603252+00:00", "trade", 14.4123, 10.0]
["2026-09-30T13:34:25.753518+00:00", "quote", 14.41, 14.43]
["2026-09-30T13:34:25.753519+00:00", "trade", 14.41, 100.0]
["2026-09-30T13:34:25.753520+00:00", "trade", 14.41, 100.0]
["2026-09-30T13:34:25.753522+00:00", "trade", 14.41, 50.0]
["2026-09-30T13:34:25.753524+00:00", "trade", 14.41, 50.0]
["2026-09-30T13:34:25.753525+00:00", "quote", 14.41, 14.43]
["2026-09-30T13:34:25.753528+00:00", "trade", 14.41, 100.0]
["2026-09-30T13:34:25.753528+00:00", "trade", 14.41, 185.0]
["2026-09-30T13:34:25.753539+00:00", "quote", 14.41, 14.43]
["2026-09-30T13:34:25.753548+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:34:25.753582+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:34:25.753589+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:34:25.753595+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:34:25.753610+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:34:25.753638+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:34:25.753645+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:34:25.753670+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:34:25.753760+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:34:25.753774+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:34:25.753781+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:34:25.753788+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:34:25.753798+00:00", "trade", 14.41, 50.0]
["2026-09-30T13:34:25.753804+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:34:25.753984+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:34:25.753992+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:34:25.754045+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:34:25.754081+00:00", "trade", 14.41, 100.0]
["2026-09-30T13:34:25.754083+00:00", "trade", 14.41, 50.0]
["2026-09-30T13:34:25.754083+00:00", "trade", 14.41, 100.0]
["2026-09-30T13:34:25.754083+00:00", "trade", 14.41, 25.0]
["2026-09-30T13:34:25.754083+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:34:25.754100+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:34:25.754142+00:00", "trade", 14.41, 180.0]
["2026-09-30T13:34:25.754150+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:34:25.754159+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:34:25.754167+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:34:25.754206+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:34:25.754214+00:00", "trade", 14.41, 24.0]
["2026-09-30T13:34:25.754286+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:34:25.754314+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:34:25.754407+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:34:25.754575+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:34:25.754575+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:34:25.754604+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:34:25.754616+00:00", "trade", 14.405, 24.0]
["2026-09-30T13:34:25.754644+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:34:25.754694+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:34:25.754704+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:34:25.754743+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:34:25.754753+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:34:25.754784+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:34:25.754794+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:34:25.754845+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:34:25.754917+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:34:25.754940+00:00", "trade", 14.405, 24.0]
["2026-09-30T13:34:25.754988+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:34:25.755035+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:34:25.755075+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:34:25.755104+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:34:25.755131+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:34:25.755162+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:34:25.755169+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:34:25.755230+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:34:25.787025+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:34:25.787031+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:34:25.787057+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:34:25.787132+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:34:25.787484+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:34:25.787640+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:34:25.787961+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:34:25.788010+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:34:25.788062+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:34:25.792745+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:34:25.865512+00:00", "trade", 14.4, 5.0]
["2026-09-30T13:34:25.865513+00:00", "trade", 14.4, 100.0]
["2026-09-30T13:34:25.865515+00:00", "trade", 14.4, 1.0]
["2026-09-30T13:34:25.865515+00:00", "trade", 14.4, 50.0]
["2026-09-30T13:34:25.865518+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:34:25.865520+00:00", "trade", 14.4, 35.0]
["2026-09-30T13:34:25.865548+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:34:25.865568+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:34:25.865575+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:34:25.865581+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:34:25.865588+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:34:25.865589+00:00", "trade", 14.4, 50.0]
["2026-09-30T13:34:25.865601+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:34:25.865814+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:34:25.865956+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:34:25.865970+00:00", "trade", 14.4, 44.0]
["2026-09-30T13:34:25.866123+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:34:25.866277+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:34:25.866323+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:34:25.866544+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:34:25.866791+00:00", "trade", 14.4, 42.0]
["2026-09-30T13:34:25.866791+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:34:25.866807+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:34:25.866854+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:34:25.866868+00:00", "trade", 14.4, 64.0]
["2026-09-30T13:34:25.866869+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:34:25.866915+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:34:25.866939+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:34:25.866947+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:34:25.867167+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:34:25.867201+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:34:25.867265+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:34:25.867738+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:34:25.869969+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:34:25.870922+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:34:25.908187+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:34:25.908201+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:34:25.908483+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:34:25.908493+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:34:25.908519+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:34:25.908528+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:34:25.908559+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:34:25.908569+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:34:25.908609+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:34:25.908711+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:34:25.908958+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:34:25.909348+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:34:25.909869+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:34:25.909952+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:34:25.910015+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:34:25.918670+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:34:25.920311+00:00", "trade", 14.4, 8.0]
["2026-09-30T13:34:25.940572+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:34:25.978265+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:34:25.979026+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:34:26.052307+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:34:26.052316+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:34:26.052544+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:34:26.052554+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:34:26.052579+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:34:26.400008+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:34:26.400295+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:34:26.400295+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:34:26.400674+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:34:26.400876+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:34:26.400936+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:34:26.469456+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:34:26.469524+00:00", "trade", 14.4, 50.0]
["2026-09-30T13:34:26.469543+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:34:26.469557+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:34:26.469579+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:34:26.469593+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:34:26.470440+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:34:26.470444+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:34:26.470471+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:34:26.470600+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:34:26.470629+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:34:26.470642+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:34:26.470669+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:34:26.472682+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:34:26.472704+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:34:26.472990+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:34:26.473048+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:34:26.474845+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:34:26.499151+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:34:26.499435+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:34:26.499460+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:34:26.503655+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:34:26.523518+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:34:26.543990+00:00", "trade", 14.395, 1800.0]
["2026-09-30T13:34:26.603195+00:00", "trade", 14.39, 307.0]
["2026-09-30T13:34:26.603551+00:00", "trade", 14.39, 1.0]
["2026-09-30T13:34:27.722629+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:34:28.084028+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:34:28.162930+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:34:28.187036+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:34:28.258330+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:34:28.387672+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:34:28.428453+00:00", "trade", 14.395, 25.0]
["2026-09-30T13:34:28.429156+00:00", "trade", 14.395, 17.0]
["2026-09-30T13:34:28.729248+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:34:28.858215+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:34:28.859435+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:34:28.859546+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:34:29.565803+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:34:29.566283+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:34:29.633823+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:34:29.634212+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:34:29.634694+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:34:29.635582+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:34:29.636990+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:34:29.996742+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:34:29.998464+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:34:29.998779+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:34:29.998932+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:34:30.003235+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:34:30.003388+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:34:30.003701+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:34:30.003789+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:34:30.004829+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:34:30.005813+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:34:30.106492+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:34:30.107245+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:34:30.108341+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:34:30.276043+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:34:30.276317+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:34:30.276535+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:34:30.277636+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:34:30.279102+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:34:30.366695+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:34:30.430796+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:34:30.595962+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:34:30.596040+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:34:30.596773+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:34:30.597898+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:34:30.639129+00:00", "trade", 14.3987, 34.0]
["2026-09-30T13:34:30.639485+00:00", "trade", 14.3987, 1.0]
["2026-09-30T13:34:30.704811+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:34:30.875255+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:34:30.875984+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:34:30.877145+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:34:30.878394+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:34:30.878395+00:00", "trade", 14.39, 100.0]
["2026-09-30T13:34:30.878396+00:00", "trade", 14.39, 100.0]
["2026-09-30T13:34:30.878401+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:34:30.878422+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:34:30.878429+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:34:30.878443+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:34:30.878450+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:34:30.878677+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:34:30.878829+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:34:30.878927+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:34:30.878973+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:34:30.879020+00:00", "trade", 14.39, 2.0]
["2026-09-30T13:34:30.879025+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:34:30.879033+00:00", "trade", 14.39, 98.0]
["2026-09-30T13:34:30.879068+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:34:30.879097+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:34:30.879100+00:00", "trade", 14.39, 100.0]
["2026-09-30T13:34:30.879104+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:34:30.879111+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:34:30.879133+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:34:30.879211+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:34:30.879481+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:34:30.879582+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:34:30.879590+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:34:30.879603+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:34:30.879669+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:34:30.879698+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:34:30.879874+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:34:30.879899+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:34:30.879905+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:34:30.879935+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:34:30.879960+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:34:30.880012+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:34:30.880049+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:34:30.880112+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:34:30.880159+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:34:30.880181+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:34:30.880188+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:34:30.882863+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:34:30.882960+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:34:30.883529+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:34:30.915272+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:34:30.915979+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:34:30.915993+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:34:30.947334+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:34:31.027325+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:34:31.027357+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:34:31.027384+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:34:31.031427+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:34:31.059369+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:34:31.059471+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:34:31.059921+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:34:31.060100+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:34:31.071180+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:34:31.071205+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:34:31.071265+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:34:31.071275+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:34:31.071482+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:34:31.071900+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:34:31.071987+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:34:31.103849+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:34:31.103898+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:34:31.104292+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:34:31.104318+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:34:31.104437+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:34:31.104455+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:34:31.104557+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:34:31.104587+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:34:31.104934+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:34:31.104961+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:34:31.105028+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:34:31.105271+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:34:31.105424+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:34:31.105430+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:34:31.136698+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:34:31.169046+00:00", "trade", 14.3977, 2.0]
["2026-09-30T13:34:31.227660+00:00", "trade", 14.39, 100.0]
["2026-09-30T13:34:31.354474+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:34:31.354507+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:34:31.354638+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:34:31.354675+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:34:31.356069+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:34:31.412541+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:34:31.412596+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:34:31.412628+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:34:31.412655+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:34:31.413098+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:34:31.413284+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:34:31.413391+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:34:31.413424+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:34:31.464720+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:34:31.465141+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:34:31.465258+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:34:31.465423+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:34:31.465437+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:34:31.465445+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:34:31.465457+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:34:31.466761+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:34:31.480639+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:34:31.510262+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:34:31.679101+00:00", "trade", 14.39, 50.0]
["2026-09-30T13:34:32.124541+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:34:32.130672+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:34:32.217822+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:34:32.305172+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:34:32.308935+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:34:32.433013+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:34:32.433451+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:34:32.443058+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:34:32.444088+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:34:32.444144+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:34:32.444199+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:34:32.444472+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:34:32.444506+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:34:32.444570+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:34:32.444979+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:34:32.476042+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:34:32.476074+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:34:32.476453+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:34:32.476637+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:34:32.476927+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:34:32.476939+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:34:32.477029+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:34:32.478043+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:34:32.479330+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:34:32.522751+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:34:32.637042+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:34:32.979322+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:34:33.082539+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:34:33.083421+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:34:33.113049+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:34:33.170907+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:34:33.170935+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:34:33.187070+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:34:33.187597+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:34:33.188240+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:34:33.193249+00:00", "trade", 14.39, 100.0]
["2026-09-30T13:34:33.305984+00:00", "trade", 14.39, 100.0]
["2026-09-30T13:34:34.617770+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:34:35.032658+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:34:35.033057+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:34:35.033080+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:34:35.033082+00:00", "trade", 14.39, 140.0]
["2026-09-30T13:34:35.033098+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:34:35.033099+00:00", "trade", 14.39, 100.0]
["2026-09-30T13:34:35.033105+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:34:35.033112+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:34:35.033127+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:34:35.033135+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:34:35.033148+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:34:35.033156+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:34:35.033515+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:34:35.033533+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:34:35.033541+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:34:35.033548+00:00", "quote", 14.39, 14.39]
["2026-09-30T13:34:35.033608+00:00", "trade", 14.39, 106.0]
["2026-09-30T13:34:35.033609+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:34:35.033619+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:34:35.033634+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:34:35.033661+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:34:35.037907+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:34:35.038033+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:34:35.038103+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:34:35.038132+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:34:35.039696+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:34:35.039726+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:34:35.039976+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:34:35.040007+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:34:35.040039+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:34:35.040059+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:34:35.040071+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:34:35.040252+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:34:35.040283+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:34:35.040312+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:34:35.040341+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:34:35.040369+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:34:35.040399+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:34:35.040428+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:34:35.040436+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:34:35.040457+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:34:35.040486+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:34:35.040515+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:34:35.040591+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:34:35.040620+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:34:35.040645+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:34:35.040674+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:34:35.040686+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:34:35.040704+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:34:35.040712+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:34:35.040716+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:34:35.040716+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:34:35.040742+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:34:35.040776+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:34:35.040792+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:34:35.040822+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:34:35.040849+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:34:35.040877+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:34:35.041084+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:34:35.041111+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:34:35.041140+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:34:35.041150+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:34:35.065344+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:34:35.065351+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:34:35.065377+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:34:35.065647+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:34:35.065939+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:34:35.066106+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:34:35.090775+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:34:35.341441+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:34:35.341571+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:34:35.341646+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:34:35.341956+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:34:35.341998+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:34:35.376076+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:34:35.376217+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:34:35.376398+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:34:35.397392+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:34:35.498859+00:00", "trade", 14.39, 5.0]
["2026-09-30T13:34:35.681672+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:34:35.682295+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:34:35.682305+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:34:35.682313+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:34:35.682319+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:34:35.685349+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:34:35.788135+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:34:36.180375+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:34:36.196636+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:34:36.332221+00:00", "trade", 14.3987, 3.0]
["2026-09-30T13:34:36.770584+00:00", "trade", 14.395, 5.0]
["2026-09-30T13:34:36.958894+00:00", "trade", 14.3987, 68.0]
["2026-09-30T13:34:36.959684+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:34:36.980274+00:00", "trade", 14.3987, 1.0]
["2026-09-30T13:34:36.980347+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:34:37.011872+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:34:37.036811+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:34:37.163897+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:34:37.359783+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:34:38.583912+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:34:38.712193+00:00", "trade", 14.395, 2915.0]
["2026-09-30T13:34:38.712886+00:00", "trade", 14.39, 21.0]
["2026-09-30T13:34:38.712961+00:00", "trade", 14.395, 100.0]
["2026-09-30T13:34:38.713113+00:00", "trade", 14.395, 100.0]
["2026-09-30T13:34:38.713133+00:00", "trade", 14.395, 100.0]
["2026-09-30T13:34:38.713375+00:00", "trade", 14.395, 100.0]
["2026-09-30T13:34:38.713594+00:00", "trade", 14.395, 93.0]
["2026-09-30T13:34:38.713788+00:00", "trade", 14.395, 100.0]
["2026-09-30T13:34:38.872963+00:00", "trade", 14.39, 50.0]
["2026-09-30T13:34:38.872965+00:00", "trade", 14.39, 100.0]
["2026-09-30T13:34:38.872989+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:34:38.872996+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:34:38.873010+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:34:38.873017+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:34:38.873236+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:34:38.873250+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:34:38.873257+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:34:38.873263+00:00", "trade", 14.39, 100.0]
["2026-09-30T13:34:38.873263+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:34:38.873266+00:00", "trade", 14.39, 50.0]
["2026-09-30T13:34:38.873363+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:34:38.873436+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:34:38.873507+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:34:38.873541+00:00", "trade", 14.39, 50.0]
["2026-09-30T13:34:38.873542+00:00", "trade", 14.39, 100.0]
["2026-09-30T13:34:38.873542+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:34:38.873576+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:34:38.873621+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:34:38.873629+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:34:38.873673+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:34:38.873786+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:34:38.873827+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:34:38.873860+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:34:38.873924+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:34:38.873941+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:34:38.874212+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:34:38.874407+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:34:38.874867+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:34:38.875819+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:34:38.878009+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:34:38.879194+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:34:38.891289+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:34:38.891761+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:34:38.907979+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:34:38.908408+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:34:38.908572+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:34:38.908721+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:34:38.908865+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:34:38.908967+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:34:38.909471+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:34:38.909530+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:34:38.918337+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:34:39.019870+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:34:39.020351+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:34:39.021299+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:34:39.021759+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:34:39.090828+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:34:39.091143+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:34:39.101291+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:34:39.162476+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:34:39.170578+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:34:39.171220+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:34:39.191276+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:34:39.192009+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:34:39.192753+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:34:39.205280+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:34:39.459655+00:00", "trade", 14.3988, 1.0]
["2026-09-30T13:34:39.460026+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:34:39.460491+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:34:39.460571+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:34:39.460578+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:34:39.461049+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:34:39.490229+00:00", "trade", 14.39, 1.0]
["2026-09-30T13:34:39.522023+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:34:39.677255+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:34:39.677807+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:34:39.678332+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:34:39.678756+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:34:39.681754+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:34:39.681775+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:34:39.689680+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:34:39.690118+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:34:39.690680+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:34:39.691708+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:34:39.692112+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:34:39.692124+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:34:39.692477+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:34:39.692585+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:34:39.692611+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:34:39.692615+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:34:39.692678+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:34:39.692802+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:34:39.699343+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:34:39.699748+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:34:39.710082+00:00", "trade", 14.39, 2.0]
["2026-09-30T13:34:39.725153+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:34:39.984232+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:34:40.071740+00:00", "trade", 14.3823, 20.0]
["2026-09-30T13:34:40.081772+00:00", "trade", 14.39, 1.0]
["2026-09-30T13:34:40.384062+00:00", "trade", 14.38, 20.0]
["2026-09-30T13:34:41.115356+00:00", "trade", 14.3977, 5.0]
["2026-09-30T13:34:41.115409+00:00", "trade", 14.3977, 1.0]
["2026-09-30T13:34:41.392789+00:00", "trade", 14.39, 1.0]
["2026-09-30T13:34:41.578207+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:34:41.625244+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:34:41.701178+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:34:41.701209+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:34:41.701223+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:34:41.701595+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:34:41.701925+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:34:41.701953+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:34:41.725685+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:34:41.753136+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:34:41.753168+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:34:41.753197+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:34:42.166837+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:34:42.167288+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:34:42.207022+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:34:42.598031+00:00", "trade", 14.39, 22.0]
["2026-09-30T13:34:42.761321+00:00", "trade", 14.3977, 1.0]
["2026-09-30T13:34:42.944053+00:00", "trade", 14.398, 1600.0]
["2026-09-30T13:34:42.944320+00:00", "trade", 14.4, 100.0]
["2026-09-30T13:34:42.944369+00:00", "trade", 14.4, 100.0]
["2026-09-30T13:34:42.944403+00:00", "trade", 14.4, 200.0]
["2026-09-30T13:34:42.944404+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:34:42.944477+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:34:42.944494+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:34:42.944517+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:34:42.944525+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:34:42.944718+00:00", "trade", 14.4, 55.0]
["2026-09-30T13:34:42.944726+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:34:42.944742+00:00", "trade", 14.395, 18.0]
["2026-09-30T13:34:42.944742+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:34:42.944751+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:34:42.944860+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:34:42.945326+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:34:42.945489+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:34:42.946846+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:34:42.947077+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:34:42.947108+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:34:42.970175+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:34:43.045532+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:34:43.045899+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:34:43.121253+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:34:44.030939+00:00", "trade", 14.39, 780.0]
["2026-09-30T13:34:44.106614+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:34:44.106763+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:34:44.146805+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:34:44.377509+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:34:44.378347+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:34:44.664333+00:00", "trade", 14.3905, 347.0]
["2026-09-30T13:34:44.831580+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:34:44.832281+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:34:44.866886+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:34:44.877477+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:34:44.992649+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:34:45.163891+00:00", "trade", 14.395, 100.0]
["2026-09-30T13:34:45.225045+00:00", "trade", 14.4, 65.0]
["2026-09-30T13:34:45.225106+00:00", "trade", 14.4, 7.0]
["2026-09-30T13:34:45.225166+00:00", "trade", 14.4, 4.0]
["2026-09-30T13:34:45.225224+00:00", "trade", 14.4, 11.0]
["2026-09-30T13:34:45.225519+00:00", "trade", 14.4, 51.0]
["2026-09-30T13:34:45.225885+00:00", "trade", 14.4, 200.0]
["2026-09-30T13:34:45.666522+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:34:45.666804+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:34:45.672354+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:34:46.176234+00:00", "trade", 14.39, 75.0]
["2026-09-30T13:34:46.396634+00:00", "trade", 14.395, 100.0]
["2026-09-30T13:34:46.396636+00:00", "trade", 14.4, 45.0]
["2026-09-30T13:34:46.396638+00:00", "trade", 14.4, 1.0]
["2026-09-30T13:34:46.396638+00:00", "trade", 14.4, 100.0]
["2026-09-30T13:34:46.396641+00:00", "trade", 14.4, 194.0]
["2026-09-30T13:34:46.396642+00:00", "trade", 14.4, 35.0]
["2026-09-30T13:34:46.396647+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:34:46.396653+00:00", "trade", 14.4, 50.0]
["2026-09-30T13:34:46.396654+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:34:46.396655+00:00", "trade", 14.4, 50.0]
["2026-09-30T13:34:46.396668+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:34:46.396682+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:34:46.396696+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:34:46.396702+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:34:46.396709+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:34:46.396715+00:00", "trade", 14.395, 1.0]
["2026-09-30T13:34:46.396715+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:34:46.396722+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:34:46.396733+00:00", "trade", 14.395, 1.0]
["2026-09-30T13:34:46.396737+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:34:46.396738+00:00", "trade", 14.395, 100.0]
["2026-09-30T13:34:46.396750+00:00", "trade", 14.395, 98.0]
["2026-09-30T13:34:46.396750+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:34:46.396759+00:00", "trade", 14.4, 1.0]
["2026-09-30T13:34:46.397025+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:34:46.397027+00:00", "trade", 14.395, 100.0]
["2026-09-30T13:34:46.397028+00:00", "trade", 14.4, 25.0]
["2026-09-30T13:34:46.397032+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:34:46.397040+00:00", "trade", 14.395, 100.0]
["2026-09-30T13:34:46.397042+00:00", "trade", 14.4, 75.0]
["2026-09-30T13:34:46.397043+00:00", "trade", 14.4, 25.0]
["2026-09-30T13:34:46.397043+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:34:46.397066+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:34:46.397140+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:34:46.397184+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:34:46.397347+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:34:46.397437+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:34:46.397453+00:00", "quote", 14.4, 14.4]
["2026-09-30T13:34:46.397472+00:00", "trade", 14.4, 75.0]
["2026-09-30T13:34:46.397472+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:34:46.397601+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:34:46.397698+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:34:46.397710+00:00", "trade", 14.4, 25.0]
["2026-09-30T13:34:46.397718+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:34:46.397759+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:34:46.397769+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:34:46.397776+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:34:46.397783+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:34:46.397789+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:34:46.397824+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:34:46.398065+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:34:46.398071+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:34:46.398121+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:34:46.401261+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:34:46.401268+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:34:46.401318+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:34:46.401338+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:34:46.401481+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:34:46.401765+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:34:46.403723+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:34:46.404127+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:34:46.404224+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:34:46.404247+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:34:46.404288+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:34:46.404372+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:34:46.404390+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:34:46.404441+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:34:46.404514+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:34:46.404813+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:34:46.404847+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:34:46.404903+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:34:46.419597+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:34:46.419771+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:34:46.429862+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:34:46.429870+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:34:46.429916+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:34:46.429926+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:34:46.430012+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:34:46.430019+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:34:46.430067+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:34:46.430075+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:34:46.682763+00:00", "trade", 14.405, 1.0]
["2026-09-30T13:34:47.078076+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:34:47.078505+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:34:47.078819+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:34:47.078832+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:34:47.267768+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:34:47.989912+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:34:47.989940+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:34:48.266918+00:00", "trade", 14.405, 88.0]
["2026-09-30T13:34:48.622158+00:00", "trade", 14.4, 13.0]
["2026-09-30T13:34:48.872600+00:00", "trade", 14.405, 50.0]
["2026-09-30T13:34:48.872609+00:00", "trade", 14.41, 50.0]
["2026-09-30T13:34:49.000930+00:00", "trade", 14.405, 1.0]
["2026-09-30T13:34:49.377581+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:34:49.386931+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:34:49.387697+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:34:49.388165+00:00", "trade", 14.4, 50.0]
["2026-09-30T13:34:49.401831+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:34:49.405013+00:00", "trade", 14.4, 50.0]
["2026-09-30T13:34:49.460415+00:00", "trade", 14.4, 50.0]
["2026-09-30T13:34:49.472181+00:00", "trade", 14.4, 50.0]
["2026-09-30T13:34:49.533059+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:34:49.533137+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:34:49.533198+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:34:49.546883+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:34:49.750246+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:34:49.750774+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:34:49.751294+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:34:49.869329+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:34:49.869652+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:34:49.869696+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:34:49.870026+00:00", "trade", 14.4, 50.0]
["2026-09-30T13:34:49.873850+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:34:49.874271+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:34:50.121502+00:00", "trade", 14.4, 50.0]
["2026-09-30T13:34:50.131265+00:00", "trade", 14.4, 50.0]
["2026-09-30T13:34:50.131284+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:34:50.131292+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:34:50.131299+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:34:50.131327+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:34:50.131334+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:34:50.131341+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:34:50.131363+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:34:50.131491+00:00", "trade", 14.4, 50.0]
["2026-09-30T13:34:50.131546+00:00", "trade", 14.4, 50.0]
["2026-09-30T13:34:50.131546+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:34:50.131639+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:34:50.131749+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:34:50.131820+00:00", "trade", 14.4, 50.0]
["2026-09-30T13:34:50.131867+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:34:50.131886+00:00", "trade", 14.4, 50.0]
["2026-09-30T13:34:50.131957+00:00", "trade", 14.39, 15.0]
["2026-09-30T13:34:50.132079+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:34:50.132145+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:34:50.132196+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:34:50.134823+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:34:50.135226+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:34:50.135773+00:00", "trade", 14.39, 100.0]
["2026-09-30T13:34:50.135773+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:34:50.135792+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:34:50.135813+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:34:50.135833+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:34:50.136287+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:34:50.136493+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:34:50.162731+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:34:50.348967+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:34:51.058059+00:00", "trade", 14.395, 1.0]
["2026-09-30T13:34:51.400767+00:00", "trade", 14.39, 700.0]
["2026-09-30T13:34:51.655539+00:00", "trade", 14.3988, 1.0]
["2026-09-30T13:34:51.683766+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:34:51.683814+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:34:51.683949+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:34:51.684152+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:34:51.684525+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:34:51.684583+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:34:51.685531+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:34:51.685759+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:34:51.686280+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:34:51.736144+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:34:51.736184+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:34:51.736188+00:00", "trade", 14.39, 100.0]
["2026-09-30T13:34:51.736188+00:00", "trade", 14.39, 50.0]
["2026-09-30T13:34:51.736198+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:34:51.736206+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:34:51.736213+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:34:51.736227+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:34:51.736234+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:34:51.736240+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:34:51.736247+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:34:51.736275+00:00", "trade", 14.39, 50.0]
["2026-09-30T13:34:51.736470+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:34:51.736484+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:34:51.736577+00:00", "trade", 14.39, 50.0]
["2026-09-30T13:34:51.736580+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:34:51.736581+00:00", "trade", 14.39, 100.0]
["2026-09-30T13:34:51.736640+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:34:51.736663+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:34:51.736672+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:34:51.736678+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:34:51.736693+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:34:51.736714+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:34:51.736721+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:34:51.736985+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:34:51.737046+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:34:51.737356+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:34:51.737402+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:34:51.738707+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:34:51.740532+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:34:51.740892+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:34:51.740899+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:34:51.741592+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:34:51.751814+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:34:51.787558+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:34:51.825064+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:34:51.825117+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:34:51.891390+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:34:51.893049+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:34:51.910135+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:34:51.910175+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:34:51.910647+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:34:52.026992+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:34:52.172737+00:00", "trade", 14.38, 1.0]
["2026-09-30T13:34:52.200207+00:00", "trade", 14.385, 50.0]
["2026-09-30T13:34:52.200971+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:34:52.279243+00:00", "trade", 14.3863, 1050.0]
["2026-09-30T13:34:52.296706+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:34:53.033591+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:34:53.034351+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:34:53.273745+00:00", "trade", 14.385, 100.0]
["2026-09-30T13:34:53.274571+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:34:53.580621+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:34:53.651435+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:34:53.681706+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:34:53.681820+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:34:53.899708+00:00", "trade", 14.38, 1.0]
["2026-09-30T13:34:53.899709+00:00", "trade", 14.38, 50.0]
["2026-09-30T13:34:53.899712+00:00", "trade", 14.38, 100.0]
["2026-09-30T13:34:53.899713+00:00", "trade", 14.38, 99.0]
["2026-09-30T13:34:53.899716+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:34:53.899722+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:34:53.899730+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:34:53.899753+00:00", "trade", 14.38, 1.0]
["2026-09-30T13:34:53.899754+00:00", "trade", 14.38, 100.0]
["2026-09-30T13:34:53.899756+00:00", "trade", 14.38, 100.0]
["2026-09-30T13:34:53.899759+00:00", "trade", 14.38, 100.0]
["2026-09-30T13:34:53.899773+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:34:53.899780+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:34:53.899787+00:00", "trade", 14.38, 50.0]
["2026-09-30T13:34:53.899794+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:34:53.899800+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:34:53.899807+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:34:53.899814+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:34:53.899822+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:34:53.899828+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:34:53.899835+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:34:53.899842+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:34:53.900032+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:34:53.900053+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:34:53.900197+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:34:53.900204+00:00", "trade", 14.38, 100.0]
["2026-09-30T13:34:53.900206+00:00", "trade", 14.38, 25.0]
["2026-09-30T13:34:53.900206+00:00", "trade", 14.38, 100.0]
["2026-09-30T13:34:53.900207+00:00", "trade", 14.38, 100.0]
["2026-09-30T13:34:53.900207+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:34:53.900237+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:34:53.900282+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:34:53.900285+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:34:53.900290+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:34:53.900312+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:34:53.900523+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:34:53.900641+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:34:53.900900+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:34:53.900957+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:34:53.901988+00:00", "trade", 14.3723, 6.0]
["2026-09-30T13:34:53.902752+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:34:53.902764+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:34:53.904129+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:34:53.905076+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:34:53.933053+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:34:53.933061+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:34:53.933076+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:34:53.952394+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:34:54.007816+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:34:54.007830+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:34:54.007837+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:34:54.007840+00:00", "trade", 14.37, 50.0]
["2026-09-30T13:34:54.007844+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:34:54.007849+00:00", "trade", 14.37, 50.0]
["2026-09-30T13:34:54.007933+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:34:54.008477+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:34:54.008478+00:00", "trade", 14.37, 19.0]
["2026-09-30T13:34:54.008535+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:34:54.008543+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:34:54.008573+00:00", "trade", 14.37, 31.0]
["2026-09-30T13:34:54.008666+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:34:54.008804+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:34:54.009003+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:34:54.009052+00:00", "quote", 14.36, 14.38]
["2026-09-30T13:34:54.009053+00:00", "trade", 14.37, 93.0]
["2026-09-30T13:34:54.009414+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:34:54.009419+00:00", "trade", 14.37, 30.0]
["2026-09-30T13:34:54.009426+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:34:54.009467+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:34:54.009479+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:34:54.009507+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:34:54.009520+00:00", "trade", 14.37, 50.0]
["2026-09-30T13:34:54.009543+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:34:54.009551+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:34:54.009564+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:34:54.009566+00:00", "trade", 14.37, 100.0]
["2026-09-30T13:34:54.009571+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:34:54.009581+00:00", "trade", 14.37, 100.0]
["2026-09-30T13:34:54.009584+00:00", "quote", 14.36, 14.38]
["2026-09-30T13:34:54.009586+00:00", "trade", 14.37, 100.0]
["2026-09-30T13:34:54.009607+00:00", "quote", 14.36, 14.38]
["2026-09-30T13:34:54.009620+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:34:54.009628+00:00", "quote", 14.36, 14.38]
["2026-09-30T13:34:54.009637+00:00", "trade", 14.37, 100.0]
["2026-09-30T13:34:54.009638+00:00", "quote", 14.36, 14.38]
["2026-09-30T13:34:54.009643+00:00", "trade", 14.37, 13.0]
["2026-09-30T13:34:54.009644+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:34:54.009645+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:34:54.009649+00:00", "trade", 14.37, 5.0]
["2026-09-30T13:34:54.009652+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:34:54.009653+00:00", "trade", 14.37, 13.0]
["2026-09-30T13:34:54.009668+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:34:54.009682+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:34:54.009685+00:00", "trade", 14.37, 5.0]
["2026-09-30T13:34:54.009688+00:00", "trade", 14.37, 13.0]
["2026-09-30T13:34:54.009695+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:34:54.009732+00:00", "trade", 14.37, 8.0]
["2026-09-30T13:34:54.009748+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:34:54.009751+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:34:54.009824+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:34:54.009835+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:34:54.009865+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:34:54.009873+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:34:54.009874+00:00", "trade", 14.37, 100.0]
["2026-09-30T13:34:54.009886+00:00", "trade", 14.37, 100.0]
["2026-09-30T13:34:54.009897+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:34:54.009901+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:34:54.009906+00:00", "trade", 14.37, 100.0]
["2026-09-30T13:34:54.009915+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:34:54.009917+00:00", "trade", 14.37, 13.0]
["2026-09-30T13:34:54.009920+00:00", "trade", 14.37, 13.0]
["2026-09-30T13:34:54.009929+00:00", "trade", 14.37, 9.0]
["2026-09-30T13:34:54.009930+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:34:54.009932+00:00", "trade", 14.37, 8.0]
["2026-09-30T13:34:54.009943+00:00", "trade", 14.37, 100.0]
["2026-09-30T13:34:54.009945+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:34:54.009957+00:00", "trade", 14.37, 9.0]
["2026-09-30T13:34:54.009961+00:00", "trade", 14.37, 50.0]
["2026-09-30T13:34:54.009962+00:00", "trade", 14.37, 9.0]
["2026-09-30T13:34:54.009966+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:34:54.009968+00:00", "trade", 14.37, 100.0]
["2026-09-30T13:34:54.009968+00:00", "trade", 14.37, 1.0]
["2026-09-30T13:34:54.009972+00:00", "trade", 14.37, 8.0]
["2026-09-30T13:34:54.009977+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:34:54.009983+00:00", "trade", 14.37, 6.0]
["2026-09-30T13:34:54.009993+00:00", "trade", 14.37, 73.0]
["2026-09-30T13:34:54.010012+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:34:54.010064+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:34:54.010092+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:34:54.010100+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:34:54.010110+00:00", "trade", 14.37, 74.0]
["2026-09-30T13:34:54.010118+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:34:54.010127+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:34:54.010129+00:00", "trade", 14.38, 50.0]
["2026-09-30T13:34:54.010140+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:34:54.010147+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:34:54.010154+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:34:54.010188+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:34:54.010256+00:00", "trade", 14.37, 50.0]
["2026-09-30T13:34:54.010313+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:34:54.010331+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:34:54.010394+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:34:54.010397+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:34:54.010502+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:34:54.010610+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:34:54.010639+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:34:54.010653+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:34:54.010780+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:34:54.010787+00:00", "trade", 14.375, 50.0]
["2026-09-30T13:34:54.011044+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:34:54.011528+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:34:54.011595+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:34:54.011751+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:34:54.014542+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:34:54.029805+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:34:54.040149+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:34:54.050403+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:34:54.112966+00:00", "trade", 14.375, 1.0]
["2026-09-30T13:34:54.322068+00:00", "trade", 14.375, 1500.0]
["2026-09-30T13:34:54.937101+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:34:54.937788+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:34:54.938254+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:34:54.938262+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:34:54.977691+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:34:55.017422+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:34:55.190561+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:34:55.191364+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:34:55.191884+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:34:55.400460+00:00", "trade", 14.3787, 5.0]
["2026-09-30T13:34:55.558870+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:34:55.559464+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:34:56.009090+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:34:56.009123+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:34:56.020841+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:34:56.023019+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:34:56.023760+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:34:56.025339+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:34:56.242560+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:34:56.464988+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:34:56.465152+00:00", "trade", 14.37, 50.0]
["2026-09-30T13:34:56.465154+00:00", "trade", 14.37, 100.0]
["2026-09-30T13:34:56.465160+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:34:56.465180+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:34:56.465186+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:34:56.465199+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:34:56.465213+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:34:56.465228+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:34:56.465250+00:00", "trade", 14.37, 103.0]
["2026-09-30T13:34:56.465266+00:00", "trade", 14.37, 50.0]
["2026-09-30T13:34:56.465274+00:00", "trade", 14.37, 88.0]
["2026-09-30T13:34:56.465320+00:00", "trade", 14.37, 50.0]
["2026-09-30T13:34:56.465320+00:00", "trade", 14.37, 100.0]
["2026-09-30T13:34:56.465320+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:34:56.465346+00:00", "trade", 14.37, 88.0]
["2026-09-30T13:34:56.465356+00:00", "trade", 14.37, 15.0]
["2026-09-30T13:34:56.465374+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:34:56.465442+00:00", "quote", 14.36, 14.38]
["2026-09-30T13:34:56.465470+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:34:56.465493+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:34:56.465507+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:34:56.465523+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:34:56.465530+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:34:56.465583+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:34:56.465605+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:34:56.465647+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:34:56.465773+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:34:56.465777+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:34:56.465874+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:34:56.465910+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:34:56.465932+00:00", "trade", 14.37, 62.0]
["2026-09-30T13:34:56.465932+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:34:56.465955+00:00", "trade", 14.36, 40.0]
["2026-09-30T13:34:56.465964+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:34:56.465980+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:34:56.465988+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:34:56.466940+00:00", "trade", 14.37, 28.0]
["2026-09-30T13:34:56.466941+00:00", "trade", 14.37, 22.0]
["2026-09-30T13:34:56.467156+00:00", "trade", 14.37, 1.0]
["2026-09-30T13:34:56.467695+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:34:56.467927+00:00", "trade", 14.37, 40.0]
["2026-09-30T13:34:56.467934+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:34:56.469426+00:00", "trade", 14.37, 32.0]
["2026-09-30T13:34:56.469427+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:34:56.474900+00:00", "trade", 14.37, 25.0]
["2026-09-30T13:34:56.475611+00:00", "trade", 14.37, 20.0]
["2026-09-30T13:34:56.476307+00:00", "trade", 14.37, 16.0]
["2026-09-30T13:34:56.497983+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:34:56.497997+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:34:56.498011+00:00", "trade", 14.37, 13.0]
["2026-09-30T13:34:56.498017+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:34:56.498039+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:34:56.498042+00:00", "trade", 14.37, 138.0]
["2026-09-30T13:34:56.498042+00:00", "trade", 14.37, 20.0]
["2026-09-30T13:34:56.498044+00:00", "trade", 14.37, 59.0]
["2026-09-30T13:34:56.498044+00:00", "trade", 14.37, 50.0]
["2026-09-30T13:34:56.498054+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:34:56.498075+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:34:56.498082+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:34:56.498088+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:34:56.498095+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:34:56.498102+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:34:56.498282+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:34:56.498314+00:00", "trade", 14.37, 50.0]
["2026-09-30T13:34:56.498337+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:34:56.498371+00:00", "trade", 14.37, 74.0]
["2026-09-30T13:34:56.498372+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:34:56.498411+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:34:56.498461+00:00", "trade", 14.37, 84.0]
["2026-09-30T13:34:56.498541+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:34:56.498552+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:34:56.498617+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:34:56.498647+00:00", "trade", 14.37, 104.0]
["2026-09-30T13:34:56.498648+00:00", "quote", 14.36, 14.38]
["2026-09-30T13:34:56.498675+00:00", "quote", 14.36, 14.38]
["2026-09-30T13:34:56.498699+00:00", "quote", 14.36, 14.38]
["2026-09-30T13:34:56.498706+00:00", "quote", 14.36, 14.38]
["2026-09-30T13:34:56.498721+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:34:56.498728+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:34:56.498735+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:34:56.498742+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:34:56.498749+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:34:56.498750+00:00", "trade", 14.37, 10.0]
["2026-09-30T13:34:56.498755+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:34:56.498762+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:34:56.498770+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:34:56.498793+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:34:56.498887+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:34:56.499049+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:34:56.499200+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:34:56.499599+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:34:56.503076+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:34:56.540462+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:34:56.540469+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:34:56.540476+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:34:56.586923+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:34:56.586947+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:34:56.586949+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:34:56.586953+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:34:56.586972+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:34:56.587024+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:34:56.587233+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:34:56.587243+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:34:56.587258+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:34:56.587272+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:34:56.587350+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:34:56.587380+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:34:56.587437+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:34:56.587538+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:34:56.587595+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:34:56.587654+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:34:56.587663+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:34:56.587725+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:34:56.587836+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:34:56.587925+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:34:56.587984+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:34:56.588048+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:34:56.588112+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:34:56.588465+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:34:56.588501+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:34:56.588675+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:34:56.588721+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:34:56.588752+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:34:56.588939+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:34:56.589751+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:34:56.590201+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:34:56.591738+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:34:56.591762+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:34:56.591827+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:34:56.592215+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:34:56.593347+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:34:56.593374+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:34:56.593642+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:34:56.594938+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:34:56.595001+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:34:56.829776+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:34:56.829777+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:34:56.830232+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:34:56.867943+00:00", "trade", 14.375, 1.0]
["2026-09-30T13:34:57.422252+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:34:57.422289+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:34:57.432201+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:34:57.529524+00:00", "trade", 14.375, 100.0]
["2026-09-30T13:34:57.529973+00:00", "trade", 14.375, 100.0]
["2026-09-30T13:34:57.530184+00:00", "trade", 14.375, 100.0]
["2026-09-30T13:34:57.530421+00:00", "trade", 14.375, 100.0]
["2026-09-30T13:34:57.530616+00:00", "trade", 14.375, 58.0]
["2026-09-30T13:34:58.113081+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:34:58.113839+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:34:58.131233+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:34:58.131800+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:34:58.143858+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:34:58.153404+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:34:58.153638+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:34:58.405058+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:34:58.406258+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:34:58.406279+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:34:58.406705+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:34:58.407354+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:34:58.451930+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:34:58.591298+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:34:58.758313+00:00", "trade", 14.37, 90.0]
["2026-09-30T13:34:58.758314+00:00", "trade", 14.37, 50.0]
["2026-09-30T13:34:58.758315+00:00", "trade", 14.37, 159.0]
["2026-09-30T13:34:58.758334+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:34:58.758341+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:34:58.758355+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:34:58.758361+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:34:58.758366+00:00", "trade", 14.37, 8.0]
["2026-09-30T13:34:58.758374+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:34:58.758402+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:34:58.758575+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:34:58.758582+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:34:58.758612+00:00", "trade", 14.37, 50.0]
["2026-09-30T13:34:58.758618+00:00", "trade", 14.37, 8.0]
["2026-09-30T13:34:58.758634+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:34:58.758675+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:34:58.758724+00:00", "trade", 14.37, 50.0]
["2026-09-30T13:34:58.758725+00:00", "trade", 14.37, 100.0]
["2026-09-30T13:34:58.758727+00:00", "quote", 14.36, 14.38]
["2026-09-30T13:34:58.758730+00:00", "quote", 14.36, 14.38]
["2026-09-30T13:34:58.758749+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:34:58.758764+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:34:58.758772+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:34:58.758779+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:34:58.758793+00:00", "trade", 14.37, 8.0]
["2026-09-30T13:34:58.758800+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:34:58.758820+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:34:58.758843+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:34:58.758861+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:34:58.758900+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:34:58.758986+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:34:58.759053+00:00", "trade", 14.365, 4.0]
["2026-09-30T13:34:58.759130+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:34:58.759178+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:34:58.759698+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:34:58.759711+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:34:58.759806+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:34:58.760262+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:34:58.762580+00:00", "trade", 14.365, 3.0]
["2026-09-30T13:34:58.763332+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:34:58.763360+00:00", "trade", 14.365, 2.0]
["2026-09-30T13:34:58.767151+00:00", "trade", 14.365, 2.0]
["2026-09-30T13:34:58.774820+00:00", "trade", 14.365, 100.0]
["2026-09-30T13:34:58.774877+00:00", "trade", 14.365, 100.0]
["2026-09-30T13:34:58.790685+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:34:58.790692+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:34:58.790713+00:00", "trade", 14.365, 1.0]
["2026-09-30T13:34:58.791133+00:00", "trade", 14.36, 300.0]
["2026-09-30T13:34:58.791974+00:00", "trade", 14.36, 1.0]
["2026-09-30T13:34:58.792003+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:34:58.794493+00:00", "trade", 14.36, 1.0]
["2026-09-30T13:34:58.794494+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:34:58.794767+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:34:58.795921+00:00", "trade", 14.36, 1.0]
["2026-09-30T13:34:58.796226+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:34:58.796275+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:34:58.796284+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:34:58.834875+00:00", "trade", 14.36, 100.0]
["2026-09-30T13:34:58.835367+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:34:58.835794+00:00", "trade", 14.36, 1.0]
["2026-09-30T13:34:58.856722+00:00", "trade", 14.36, 100.0]
["2026-09-30T13:34:58.867591+00:00", "trade", 14.36, 100.0]
["2026-09-30T13:34:58.893452+00:00", "trade", 14.36, 50.0]
["2026-09-30T13:34:58.907581+00:00", "trade", 14.36, 100.0]
["2026-09-30T13:34:58.919117+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:34:58.919148+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:34:58.919173+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:34:58.919603+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:34:58.919622+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:34:58.946363+00:00", "trade", 14.365, 100.0]
["2026-09-30T13:34:58.946422+00:00", "trade", 14.365, 100.0]
["2026-09-30T13:34:58.946772+00:00", "trade", 14.365, 100.0]
["2026-09-30T13:34:58.954224+00:00", "trade", 14.365, 100.0]
["2026-09-30T13:34:58.954976+00:00", "trade", 14.365, 100.0]
["2026-09-30T13:34:58.964068+00:00", "trade", 14.365, 100.0]
["2026-09-30T13:34:58.971568+00:00", "trade", 14.365, 100.0]
["2026-09-30T13:34:58.987520+00:00", "trade", 14.365, 100.0]
["2026-09-30T13:34:58.993924+00:00", "trade", 14.365, 93.0]
["2026-09-30T13:34:59.486894+00:00", "trade", 14.365, 100.0]
["2026-09-30T13:34:59.487446+00:00", "trade", 14.365, 100.0]
["2026-09-30T13:35:00.200126+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:35:00.200502+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:35:00.200586+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:35:00.200603+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:35:00.200683+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:35:00.200699+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:35:00.209754+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:35:00.261930+00:00", "trade", 14.3687, 8.0]
["2026-09-30T13:35:00.290965+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:35:00.300362+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:35:00.305893+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:35:00.354193+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:35:00.354655+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:35:00.355101+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:35:00.359979+00:00", "trade", 14.365, 100.0]
["2026-09-30T13:35:00.436705+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:35:00.485604+00:00", "trade", 14.365, 248.0]
["2026-09-30T13:35:00.644220+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:35:00.821006+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:35:00.911697+00:00", "quote", 14.36, 14.38]
["2026-09-30T13:35:00.912007+00:00", "trade", 14.37, 40.0]
["2026-09-30T13:35:00.989261+00:00", "trade", 14.37, 100.0]
["2026-09-30T13:35:01.024599+00:00", "quote", 14.36, 14.38]
["2026-09-30T13:35:01.029772+00:00", "trade", 14.4167, 31.0]
["2026-09-30T13:35:01.029823+00:00", "trade", 14.4163, 5.0]
["2026-09-30T13:35:01.264498+00:00", "trade", 14.3745, 1.0]
["2026-09-30T13:35:01.351968+00:00", "trade", 14.37, 73.0]
["2026-09-30T13:35:01.906508+00:00", "trade", 14.396, 1.0]
["2026-09-30T13:35:01.908517+00:00", "quote", 14.36, 14.38]
["2026-09-30T13:35:02.454268+00:00", "trade", 14.37, 5.0]
["2026-09-30T13:35:02.658076+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:35:02.704003+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:35:02.704455+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:35:02.848883+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:35:02.878113+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:35:02.878187+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:35:02.959419+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:35:02.959875+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:35:02.959884+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:35:03.010067+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:35:03.010143+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:35:03.010443+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:35:03.010571+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:35:03.010683+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:35:03.010848+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:35:03.135602+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:35:03.136074+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:35:03.136133+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:35:03.204400+00:00", "quote", 14.36, 14.38]
["2026-09-30T13:35:03.205104+00:00", "quote", 14.36, 14.38]
["2026-09-30T13:35:03.208223+00:00", "trade", 14.3869, 200.0]
["2026-09-30T13:35:03.637000+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:35:03.637701+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:35:03.637743+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:35:03.637862+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:35:03.638198+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:35:03.638293+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:35:03.638803+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:35:03.673643+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:35:03.674157+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:35:03.674611+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:35:03.674651+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:35:03.674682+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:35:03.675017+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:35:03.675080+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:35:03.675515+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:35:03.778366+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:35:04.019344+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:35:04.019382+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:35:04.436468+00:00", "trade", 14.3672, 33.0]
["2026-09-30T13:35:04.456737+00:00", "trade", 14.3672, 1.0]
["2026-09-30T13:35:04.457540+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:35:04.458002+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:35:04.458013+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:35:04.458066+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:35:04.485731+00:00", "trade", 14.365, 100.0]
["2026-09-30T13:35:04.489096+00:00", "trade", 14.365, 57.0]
["2026-09-30T13:35:04.909157+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:35:04.909185+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:35:04.909229+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:35:04.909235+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:35:04.909616+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:35:04.978900+00:00", "quote", 14.36, 14.38]
["2026-09-30T13:35:04.979052+00:00", "quote", 14.36, 14.38]
["2026-09-30T13:35:04.979610+00:00", "quote", 14.36, 14.38]
["2026-09-30T13:35:05.008024+00:00", "quote", 14.36, 14.38]
["2026-09-30T13:35:05.009410+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:35:05.010222+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:35:05.010388+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:35:05.094700+00:00", "quote", 14.36, 14.38]
["2026-09-30T13:35:05.095428+00:00", "quote", 14.36, 14.38]
["2026-09-30T13:35:05.116802+00:00", "quote", 14.36, 14.38]
["2026-09-30T13:35:05.144217+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:35:05.144226+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:35:05.144784+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:35:05.144793+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:35:05.157321+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:35:05.201090+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:35:05.209857+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:35:05.210011+00:00", "quote", 14.36, 14.38]
["2026-09-30T13:35:05.210467+00:00", "quote", 14.36, 14.38]
["2026-09-30T13:35:05.210723+00:00", "quote", 14.36, 14.38]
["2026-09-30T13:35:05.231181+00:00", "quote", 14.36, 14.38]
["2026-09-30T13:35:05.257141+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:35:05.274820+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:35:05.275260+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:35:05.275297+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:35:05.275312+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:35:05.526996+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:35:05.527011+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:35:05.527073+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:35:05.594944+00:00", "quote", 14.36, 14.38]
["2026-09-30T13:35:05.595661+00:00", "quote", 14.36, 14.38]
["2026-09-30T13:35:05.608075+00:00", "quote", 14.36, 14.38]
["2026-09-30T13:35:05.608331+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:35:05.632459+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:35:05.632483+00:00", "quote", 14.36, 14.38]
["2026-09-30T13:35:05.706522+00:00", "quote", 14.36, 14.38]
["2026-09-30T13:35:05.712506+00:00", "trade", 14.3671, 20.0]
["2026-09-30T13:35:05.868252+00:00", "quote", 14.36, 14.38]
["2026-09-30T13:35:05.903505+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:35:05.920170+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:35:05.927537+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:35:05.933094+00:00", "quote", 14.36, 14.38]
["2026-09-30T13:35:05.933803+00:00", "quote", 14.36, 14.38]
["2026-09-30T13:35:05.970844+00:00", "quote", 14.36, 14.38]
["2026-09-30T13:35:06.027048+00:00", "quote", 14.36, 14.38]
["2026-09-30T13:35:06.027050+00:00", "trade", 14.37, 73.0]
["2026-09-30T13:35:06.027051+00:00", "trade", 14.37, 10.0]
["2026-09-30T13:35:06.027052+00:00", "trade", 14.37, 1.0]
["2026-09-30T13:35:06.027070+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:35:06.027081+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:35:06.027103+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:35:06.027111+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:35:06.027125+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:35:06.027199+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:35:06.027403+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:35:06.028141+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:35:06.028782+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:35:06.032776+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:35:06.060854+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:35:06.060881+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:35:06.092572+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:35:06.153411+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:35:06.165642+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:35:06.166097+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:35:06.247906+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:35:06.292127+00:00", "quote", 14.36, 14.38]
["2026-09-30T13:35:06.292130+00:00", "quote", 14.36, 14.38]
["2026-09-30T13:35:06.292216+00:00", "quote", 14.36, 14.38]
["2026-09-30T13:35:06.292559+00:00", "quote", 14.36, 14.38]
["2026-09-30T13:35:06.294216+00:00", "quote", 14.36, 14.38]
["2026-09-30T13:35:06.295679+00:00", "quote", 14.36, 14.38]
["2026-09-30T13:35:06.329424+00:00", "quote", 14.36, 14.38]
["2026-09-30T13:35:07.610186+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:35:07.611168+00:00", "trade", 14.37, 180.0]
["2026-09-30T13:35:07.611342+00:00", "trade", 14.37, 100.0]
["2026-09-30T13:35:07.611646+00:00", "trade", 14.365, 30.0]
["2026-09-30T13:35:07.611727+00:00", "trade", 14.365, 50.0]
["2026-09-30T13:35:07.612044+00:00", "trade", 14.365, 50.0]
["2026-09-30T13:35:07.672058+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:35:07.672723+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:35:07.673224+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:35:07.784921+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:35:07.789587+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:35:07.846401+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:35:08.059780+00:00", "quote", 14.36, 14.38]
["2026-09-30T13:35:08.059908+00:00", "quote", 14.36, 14.38]
["2026-09-30T13:35:08.060593+00:00", "quote", 14.36, 14.38]
["2026-09-30T13:35:08.179086+00:00", "trade", 14.3674, 104.0]
["2026-09-30T13:35:08.239618+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:35:08.239664+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:35:08.239671+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:35:08.247234+00:00", "trade", 14.07, 1.0]
["2026-09-30T13:35:08.253708+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:35:08.291235+00:00", "quote", 14.36, 14.38]
["2026-09-30T13:35:08.291271+00:00", "quote", 14.36, 14.38]
["2026-09-30T13:35:08.401159+00:00", "quote", 14.36, 14.38]
["2026-09-30T13:35:08.401485+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:35:08.401499+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:35:08.453775+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:35:08.469919+00:00", "trade", 14.3613, 1.0]
["2026-09-30T13:35:08.505037+00:00", "quote", 14.36, 14.38]
["2026-09-30T13:35:08.505050+00:00", "quote", 14.36, 14.38]
["2026-09-30T13:35:08.729118+00:00", "trade", 14.3799, 938.0]
["2026-09-30T13:35:08.729127+00:00", "trade", 14.3799, 3234.0]
["2026-09-30T13:35:08.729661+00:00", "trade", 14.37, 125.0]
["2026-09-30T13:35:08.729694+00:00", "trade", 14.37, 125.0]
["2026-09-30T13:35:08.729738+00:00", "trade", 14.37, 125.0]
["2026-09-30T13:35:08.729751+00:00", "trade", 14.37, 125.0]
["2026-09-30T13:35:08.729810+00:00", "trade", 14.37, 125.0]
["2026-09-30T13:35:08.729847+00:00", "trade", 14.37, 250.0]
["2026-09-30T13:35:08.796282+00:00", "quote", 14.36, 14.38]
["2026-09-30T13:35:08.796577+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:35:08.905041+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:35:08.937711+00:00", "trade", 14.365, 5.0]
["2026-09-30T13:35:08.940348+00:00", "trade", 14.3799, 1.0]
["2026-09-30T13:35:09.132763+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:35:09.307169+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:35:09.678614+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:35:11.331864+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:35:11.577873+00:00", "trade", 14.3614, 1.0]
["2026-09-30T13:35:11.578232+00:00", "trade", 14.3614, 1.0]
["2026-09-30T13:35:11.647311+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:35:11.652106+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:35:11.652145+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:35:11.668531+00:00", "trade", 14.37, 103.0]
["2026-09-30T13:35:11.690793+00:00", "trade", 14.37, 1.0]
["2026-09-30T13:35:12.210975+00:00", "trade", 14.365, 5.0]
["2026-09-30T13:35:12.296635+00:00", "trade", 14.365, 308.0]
["2026-09-30T13:35:12.373071+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:35:12.438413+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:35:12.438962+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:35:12.488629+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:35:12.488665+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:35:12.715380+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:35:12.720239+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:35:12.730061+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:35:12.791117+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:35:12.794231+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:35:13.012349+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:35:13.014141+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:35:13.102951+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:35:13.103416+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:35:13.103481+00:00", "trade", 14.365, 100.0]
["2026-09-30T13:35:13.103630+00:00", "trade", 14.365, 100.0]
["2026-09-30T13:35:13.103638+00:00", "trade", 14.365, 100.0]
["2026-09-30T13:35:13.103781+00:00", "trade", 14.365, 100.0]
["2026-09-30T13:35:13.103808+00:00", "trade", 14.365, 100.0]
["2026-09-30T13:35:13.103974+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:35:13.104017+00:00", "trade", 14.365, 100.0]
["2026-09-30T13:35:13.104214+00:00", "trade", 14.365, 100.0]
["2026-09-30T13:35:14.146893+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:35:14.146934+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:35:14.147096+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:35:14.157461+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:35:14.233609+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:35:14.548627+00:00", "trade", 14.365, 30.0]
["2026-09-30T13:35:15.668165+00:00", "trade", 14.3601, 300.0]
["2026-09-30T13:35:15.710096+00:00", "trade", 14.365, 20.0]
["2026-09-30T13:35:16.253991+00:00", "trade", 14.3902, 52.0]
["2026-09-30T13:35:16.466298+00:00", "trade", 14.365, 13.0]
["2026-09-30T13:35:16.782626+00:00", "trade", 14.3687, 1.0]
["2026-09-30T13:35:16.782986+00:00", "trade", 14.3687, 1.0]
["2026-09-30T13:35:16.834675+00:00", "trade", 14.365, 400.0]
["2026-09-30T13:35:17.071989+00:00", "trade", 14.3686, 1.0]
["2026-09-30T13:35:17.100589+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:35:17.100856+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:35:17.101034+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:35:17.111666+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:35:17.146496+00:00", "trade", 14.37, 30.0]
["2026-09-30T13:35:17.154168+00:00", "trade", 14.3686, 38.0]
["2026-09-30T13:35:17.176157+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:35:17.345015+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:35:17.402317+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:35:17.445242+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:35:17.467943+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:35:17.468009+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:35:17.771627+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:35:17.777598+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:35:18.019120+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:35:18.019831+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:35:18.282634+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:35:18.283673+00:00", "trade", 14.365, 100.0]
["2026-09-30T13:35:18.284845+00:00", "trade", 14.365, 125.0]
["2026-09-30T13:35:18.284911+00:00", "trade", 14.365, 125.0]
["2026-09-30T13:35:18.519324+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:35:18.519349+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:35:18.519426+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:35:18.833986+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:35:18.836739+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:35:18.837603+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:35:18.954753+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:35:18.956629+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:35:18.957152+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:35:18.957306+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:35:19.430231+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:35:19.430693+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:35:19.431169+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:35:19.756020+00:00", "trade", 14.362, 9526.0]
["2026-09-30T13:35:19.756064+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:35:20.241586+00:00", "trade", 14.365, 10.0]
["2026-09-30T13:35:21.042505+00:00", "trade", 14.365, 1.0]
["2026-09-30T13:35:21.193001+00:00", "trade", 14.368, 1.0]
["2026-09-30T13:35:21.771377+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:35:21.823813+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:35:21.959209+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:35:21.959257+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:35:22.005363+00:00", "trade", 14.36, 34.0]
["2026-09-30T13:35:22.006285+00:00", "trade", 14.365, 34.0]
["2026-09-30T13:35:22.061697+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:35:22.061731+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:35:22.111432+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:35:22.123686+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:35:22.547507+00:00", "trade", 14.365, 3.0]
["2026-09-30T13:35:22.568436+00:00", "trade", 14.365, 1.0]
["2026-09-30T13:35:22.678422+00:00", "trade", 14.365, 2516.0]
["2026-09-30T13:35:22.897911+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:35:23.009504+00:00", "trade", 14.3699, 3.0]
["2026-09-30T13:35:23.383644+00:00", "trade", 14.36, 10.0]
["2026-09-30T13:35:23.383645+00:00", "trade", 14.36, 50.0]
["2026-09-30T13:35:23.383647+00:00", "trade", 14.36, 100.0]
["2026-09-30T13:35:23.383660+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:35:23.383674+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:35:23.383681+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:35:23.383689+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:35:23.383696+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:35:23.383703+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:35:23.383731+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:35:23.383741+00:00", "trade", 14.36, 100.0]
["2026-09-30T13:35:23.383743+00:00", "trade", 14.36, 50.0]
["2026-09-30T13:35:23.383755+00:00", "trade", 14.36, 50.0]
["2026-09-30T13:35:23.383755+00:00", "trade", 14.36, 200.0]
["2026-09-30T13:35:23.383756+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:35:23.383763+00:00", "trade", 14.36, 5.0]
["2026-09-30T13:35:23.383776+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:35:23.383793+00:00", "trade", 14.36, 130.0]
["2026-09-30T13:35:23.383831+00:00", "trade", 14.36, 100.0]
["2026-09-30T13:35:23.383861+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:35:23.383942+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:35:23.383956+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:35:23.383963+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:35:23.383970+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:35:23.383977+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:35:23.384019+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:35:23.384352+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:35:23.384366+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:35:23.384373+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:35:23.384524+00:00", "trade", 14.36, 200.0]
["2026-09-30T13:35:23.384701+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:35:23.384705+00:00", "trade", 14.355, 18.0]
["2026-09-30T13:35:23.385071+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:35:23.385249+00:00", "trade", 14.355, 14.0]
["2026-09-30T13:35:23.385702+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:35:23.385899+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:35:23.388704+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:35:23.389540+00:00", "trade", 14.355, 100.0]
["2026-09-30T13:35:23.389948+00:00", "trade", 14.355, 100.0]
["2026-09-30T13:35:23.393985+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:35:23.394002+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:35:23.394940+00:00", "trade", 14.355, 100.0]
["2026-09-30T13:35:23.404806+00:00", "trade", 14.355, 100.0]
["2026-09-30T13:35:23.404940+00:00", "trade", 14.355, 100.0]
["2026-09-30T13:35:23.405034+00:00", "trade", 14.355, 100.0]
["2026-09-30T13:35:23.405161+00:00", "trade", 14.355, 100.0]
["2026-09-30T13:35:23.405378+00:00", "trade", 14.355, 100.0]
["2026-09-30T13:35:23.406441+00:00", "trade", 14.355, 100.0]
["2026-09-30T13:35:23.420794+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:35:23.420802+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:35:23.420826+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:35:23.421181+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:35:23.421678+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:35:23.421832+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:35:23.423404+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:35:23.423854+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:35:23.430918+00:00", "trade", 14.355, 100.0]
["2026-09-30T13:35:23.446762+00:00", "trade", 14.355, 105.0]
["2026-09-30T13:35:23.447025+00:00", "trade", 14.355, 100.0]
["2026-09-30T13:35:23.447321+00:00", "trade", 14.355, 100.0]
["2026-09-30T13:35:23.457871+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:35:23.479206+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:35:23.480614+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:35:23.481469+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:35:23.529817+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:35:23.629615+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:35:23.629971+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:35:23.630564+00:00", "trade", 14.36, 83.0]
["2026-09-30T13:35:23.662406+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:35:23.751272+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:35:23.980472+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:35:23.980567+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:35:23.981046+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:35:23.981358+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:35:23.981684+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:35:23.981714+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:35:23.992367+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:35:23.992734+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:35:23.993221+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:35:24.082830+00:00", "trade", 14.3672, 1.0]
["2026-09-30T13:35:24.092595+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:35:24.092903+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:35:24.130332+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:35:24.130516+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:35:24.130588+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:35:24.130801+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:35:24.140510+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:35:24.140711+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:35:24.141205+00:00", "trade", 14.355, 21.0]
["2026-09-30T13:35:24.141219+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:35:24.151551+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:35:24.194159+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:35:24.198854+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:35:24.233916+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:35:24.352604+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:35:24.464043+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:35:24.466780+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:35:24.467129+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:35:24.520413+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:35:24.520454+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:35:24.521091+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:35:24.584164+00:00", "trade", 14.355, 234.0]
["2026-09-30T13:35:24.584245+00:00", "trade", 14.355, 1.0]
["2026-09-30T13:35:24.596642+00:00", "trade", 14.3587, 3.0]
["2026-09-30T13:35:24.618698+00:00", "trade", 14.3587, 1.0]
["2026-09-30T13:35:24.806218+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:35:24.930110+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:35:24.958903+00:00", "trade", 14.3587, 2.0]
["2026-09-30T13:35:24.980138+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:35:24.980682+00:00", "trade", 14.3587, 1.0]
["2026-09-30T13:35:25.182322+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:35:25.182775+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:35:25.202932+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:35:25.203468+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:35:25.337579+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:35:25.337607+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:35:25.341413+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:35:25.357304+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:35:25.380778+00:00", "trade", 14.355, 100.0]
["2026-09-30T13:35:25.380782+00:00", "trade", 14.36, 30.0]
["2026-09-30T13:35:25.380783+00:00", "trade", 14.355, 100.0]
["2026-09-30T13:35:25.380785+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:35:25.380790+00:00", "trade", 14.36, 36.0]
["2026-09-30T13:35:25.380791+00:00", "trade", 14.36, 30.0]
["2026-09-30T13:35:25.380824+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:35:25.380831+00:00", "trade", 14.355, 1.0]
["2026-09-30T13:35:25.380935+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:35:25.380942+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:35:25.380967+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:35:25.381039+00:00", "trade", 14.355, 100.0]
["2026-09-30T13:35:25.381040+00:00", "trade", 14.36, 197.0]
["2026-09-30T13:35:25.381040+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:35:25.381061+00:00", "trade", 14.36, 200.0]
["2026-09-30T13:35:25.381075+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:35:25.381080+00:00", "trade", 14.36, 3.0]
["2026-09-30T13:35:25.381081+00:00", "trade", 14.36, 50.0]
["2026-09-30T13:35:25.381082+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:35:25.381096+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:35:25.381105+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:35:25.381113+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:35:25.381120+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:35:25.381128+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:35:25.381138+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:35:25.381163+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:35:25.381174+00:00", "trade", 14.36, 200.0]
["2026-09-30T13:35:25.381175+00:00", "trade", 14.36, 91.0]
["2026-09-30T13:35:25.381178+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:35:25.381247+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:35:25.381384+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:35:25.381471+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:35:25.381487+00:00", "quote", 14.36, 14.36]
["2026-09-30T13:35:25.381501+00:00", "trade", 14.36, 21.0]
["2026-09-30T13:35:25.381525+00:00", "trade", 14.36, 19.0]
["2026-09-30T13:35:25.381614+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:35:25.381615+00:00", "trade", 14.36, 19.0]
["2026-09-30T13:35:25.381650+00:00", "trade", 14.36, 100.0]
["2026-09-30T13:35:25.381910+00:00", "trade", 14.36, 200.0]
["2026-09-30T13:35:25.382073+00:00", "trade", 14.36, 200.0]
["2026-09-30T13:35:25.386101+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:35:25.388173+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:35:25.388203+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:35:25.388209+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:35:25.388436+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:35:25.388445+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:35:25.388746+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:35:25.389398+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:35:25.389406+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:35:25.418323+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:35:25.511406+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:35:25.530062+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:35:25.530517+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:35:25.530990+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:35:25.545714+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:35:25.600771+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:35:25.668783+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:35:25.692903+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:35:25.693269+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:35:25.814339+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:35:25.815071+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:35:25.815143+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:35:25.861178+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:35:25.871657+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:35:25.951997+00:00", "trade", 14.35, 10.0]
["2026-09-30T13:35:25.951998+00:00", "trade", 14.35, 100.0]
["2026-09-30T13:35:25.951999+00:00", "trade", 14.35, 50.0]
["2026-09-30T13:35:25.952019+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:35:25.952048+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:35:25.952063+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:35:25.952072+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:35:25.952281+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:35:25.952296+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:35:25.952304+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:35:25.952312+00:00", "trade", 14.35, 100.0]
["2026-09-30T13:35:25.952313+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:35:25.952319+00:00", "trade", 14.35, 16.0]
["2026-09-30T13:35:25.952365+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:35:25.952367+00:00", "trade", 14.35, 1.0]
["2026-09-30T13:35:25.952392+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:35:25.952491+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:35:25.952595+00:00", "trade", 14.35, 100.0]
["2026-09-30T13:35:25.952596+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:35:25.952629+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:35:25.952661+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:35:25.952676+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:35:25.952720+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:35:25.952902+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:35:25.952999+00:00", "trade", 14.35, 50.0]
["2026-09-30T13:35:25.953308+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:35:25.953346+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:35:25.953690+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:35:25.953694+00:00", "trade", 14.345, 300.0]
["2026-09-30T13:35:25.953696+00:00", "trade", 14.35, 100.0]
["2026-09-30T13:35:25.953767+00:00", "trade", 14.35, 114.0]
["2026-09-30T13:35:25.953767+00:00", "trade", 14.35, 102.0]
["2026-09-30T13:35:25.953767+00:00", "trade", 14.35, 25.0]
["2026-09-30T13:35:25.953768+00:00", "trade", 14.35, 100.0]
["2026-09-30T13:35:25.953769+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:35:25.953774+00:00", "trade", 14.35, 59.0]
["2026-09-30T13:35:25.953794+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:35:25.953815+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:35:25.953818+00:00", "trade", 14.35, 100.0]
["2026-09-30T13:35:25.953830+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:35:25.953831+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:35:25.953835+00:00", "trade", 14.35, 100.0]
["2026-09-30T13:35:25.953836+00:00", "trade", 14.35, 10.0]
["2026-09-30T13:35:25.953854+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:35:25.953911+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:35:25.953963+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:35:25.954092+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:35:25.954181+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:35:25.954271+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:35:25.954284+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:35:25.954302+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:35:25.954302+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:35:25.954313+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:35:25.954315+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:35:25.954342+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:35:25.954352+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:35:25.954374+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:35:25.954382+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:35:25.954393+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:35:25.954401+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:35:25.954466+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:35:25.954479+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:35:25.954717+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:35:25.954899+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:35:25.954909+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:35:25.954940+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:35:25.955424+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:35:25.956830+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:35:25.957051+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:35:25.963245+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:35:25.963296+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:35:25.977934+00:00", "trade", 14.35, 1.0]
["2026-09-30T13:35:25.978697+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:35:25.978704+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:35:25.988457+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:35:25.989602+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:35:26.022950+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:35:26.062811+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:35:26.115462+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:35:26.118592+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:35:26.119841+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:35:26.122875+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:35:26.124703+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:35:26.265707+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:35:26.567927+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:35:26.785036+00:00", "trade", 14.345, 5.0]
["2026-09-30T13:35:26.888641+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:35:27.167830+00:00", "trade", 14.3413, 1.0]
["2026-09-30T13:35:27.311074+00:00", "trade", 14.345, 2500.0]
["2026-09-30T13:35:27.672511+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:35:27.704526+00:00", "trade", 14.345, 150.0]
["2026-09-30T13:35:27.717761+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:35:27.865779+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:35:27.899953+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:35:27.945874+00:00", "trade", 14.345, 4.0]
["2026-09-30T13:35:27.946591+00:00", "trade", 14.345, 36.0]
["2026-09-30T13:35:27.946957+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:35:28.594809+00:00", "trade", 14.345, 2.0]
["2026-09-30T13:35:28.620829+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:35:28.808811+00:00", "trade", 14.345, 100.0]
["2026-09-30T13:35:28.808827+00:00", "trade", 14.35, 62.0]
["2026-09-30T13:35:28.808827+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:35:28.808829+00:00", "trade", 14.35, 134.0]
["2026-09-30T13:35:28.808831+00:00", "trade", 14.35, 102.0]
["2026-09-30T13:35:28.808832+00:00", "trade", 14.35, 50.0]
["2026-09-30T13:35:28.808853+00:00", "trade", 14.35, 100.0]
["2026-09-30T13:35:28.808863+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:35:28.808870+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:35:28.808876+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:35:28.808890+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:35:28.808904+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:35:28.808921+00:00", "trade", 14.35, 100.0]
["2026-09-30T13:35:28.808930+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:35:28.808938+00:00", "trade", 14.345, 100.0]
["2026-09-30T13:35:28.808958+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:35:28.808966+00:00", "trade", 14.345, 100.0]
["2026-09-30T13:35:28.808967+00:00", "trade", 14.35, 100.0]
["2026-09-30T13:35:28.808969+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:35:28.808971+00:00", "trade", 14.35, 120.0]
["2026-09-30T13:35:28.808971+00:00", "trade", 14.35, 25.0]
["2026-09-30T13:35:28.808987+00:00", "trade", 14.35, 100.0]
["2026-09-30T13:35:28.809024+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:35:28.809111+00:00", "trade", 14.345, 2.0]
["2026-09-30T13:35:28.809173+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:35:28.809231+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:35:28.809232+00:00", "trade", 14.35, 100.0]
["2026-09-30T13:35:28.809264+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:35:28.809272+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:35:28.809364+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:35:28.809404+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:35:28.809430+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:35:28.809437+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:35:28.809452+00:00", "trade", 14.345, 75.0]
["2026-09-30T13:35:28.809521+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:35:28.809538+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:35:28.809557+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:35:28.809807+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:35:28.809827+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:35:28.809837+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:35:28.809980+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:35:28.810055+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:35:28.811150+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:35:28.812783+00:00", "trade", 14.35, 81.0]
["2026-09-30T13:35:28.812784+00:00", "trade", 14.35, 19.0]
["2026-09-30T13:35:28.812813+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:35:28.812842+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:35:28.812847+00:00", "trade", 14.35, 81.0]
["2026-09-30T13:35:28.812849+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:35:28.813156+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:35:28.813379+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:35:28.813404+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:35:28.813431+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:35:28.813468+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:35:28.814734+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:35:28.850768+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:35:28.916710+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:35:28.916723+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:35:29.029643+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:35:29.123782+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:35:29.276876+00:00", "trade", 14.34, 50.0]
["2026-09-30T13:35:29.276878+00:00", "trade", 14.34, 100.0]
["2026-09-30T13:35:29.276880+00:00", "trade", 14.34, 20.0]
["2026-09-30T13:35:29.276900+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:35:29.276916+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:35:29.276922+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:35:29.276929+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:35:29.276936+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:35:29.276944+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:35:29.276951+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:35:29.276958+00:00", "trade", 14.35, 100.0]
["2026-09-30T13:35:29.276965+00:00", "trade", 14.34, 50.0]
["2026-09-30T13:35:29.276975+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:35:29.276976+00:00", "trade", 14.35, 100.0]
["2026-09-30T13:35:29.276982+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:35:29.277015+00:00", "trade", 14.35, 19.0]
["2026-09-30T13:35:29.277132+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:35:29.277139+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:35:29.277153+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:35:29.277164+00:00", "trade", 14.34, 100.0]
["2026-09-30T13:35:29.277180+00:00", "trade", 14.35, 100.0]
["2026-09-30T13:35:29.277180+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:35:29.277203+00:00", "trade", 14.34, 100.0]
["2026-09-30T13:35:29.277224+00:00", "trade", 14.34, 100.0]
["2026-09-30T13:35:29.277271+00:00", "trade", 14.34, 100.0]
["2026-09-30T13:35:29.277273+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:35:29.277274+00:00", "trade", 14.34, 6.0]
["2026-09-30T13:35:29.277274+00:00", "trade", 14.34, 50.0]
["2026-09-30T13:35:29.277274+00:00", "trade", 14.34, 111.0]
["2026-09-30T13:35:29.277274+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:35:29.277277+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:35:29.277335+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:35:29.277359+00:00", "trade", 14.34, 100.0]
["2026-09-30T13:35:29.277370+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:35:29.277381+00:00", "trade", 14.35, 100.0]
["2026-09-30T13:35:29.277385+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:35:29.277440+00:00", "trade", 14.34, 100.0]
["2026-09-30T13:35:29.277440+00:00", "trade", 14.34, 140.0]
["2026-09-30T13:35:29.277453+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:35:29.277476+00:00", "quote", 14.34, 14.34]
["2026-09-30T13:35:29.277587+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:35:29.277613+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:35:29.277647+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:35:29.277654+00:00", "trade", 14.34, 100.0]
["2026-09-30T13:35:29.277667+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:35:29.277702+00:00", "quote", 14.34, 14.34]
["2026-09-30T13:35:29.277744+00:00", "quote", 14.34, 14.34]
["2026-09-30T13:35:29.277757+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:35:29.277759+00:00", "trade", 14.34, 100.0]
["2026-09-30T13:35:29.277759+00:00", "trade", 14.34, 19.0]
["2026-09-30T13:35:29.277783+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:35:29.277785+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:35:29.277793+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:35:29.277846+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:35:29.277848+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:35:29.277855+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:35:29.277882+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:35:29.278122+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:35:29.278177+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:35:29.278332+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:35:29.278463+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:35:29.278533+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:35:29.278643+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:35:29.278679+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:35:29.278913+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:35:29.279136+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:35:29.279142+00:00", "trade", 14.335, 60.0]
["2026-09-30T13:35:29.279289+00:00", "trade", 14.34, 200.0]
["2026-09-30T13:35:29.281903+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:35:29.282234+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:35:29.283445+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:35:29.283466+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:35:29.283472+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:35:29.283611+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:35:29.285376+00:00", "trade", 14.335, 100.0]
["2026-09-30T13:35:29.288368+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:35:29.297815+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:35:29.298618+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:35:29.307443+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:35:29.324906+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:35:29.324933+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:35:29.325422+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:35:29.484953+00:00", "trade", 14.335, 3.0]
["2026-09-30T13:35:29.708440+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:35:29.708903+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:35:29.810705+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:35:30.176736+00:00", "trade", 14.335, 4.0]
["2026-09-30T13:35:30.288206+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:35:30.314337+00:00", "trade", 14.335, 1.0]
["2026-09-30T13:35:30.365203+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:35:30.462839+00:00", "trade", 14.3399, 500.0]
["2026-09-30T13:35:30.463627+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:35:30.472306+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:35:30.473020+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:35:30.506430+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:35:30.506884+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:35:30.533368+00:00", "trade", 14.3324, 1000.0]
["2026-09-30T13:35:30.534637+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:35:30.685895+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:35:30.694716+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:35:30.906781+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:35:30.906831+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:35:30.906878+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:35:30.911625+00:00", "trade", 14.34, 80.0]
["2026-09-30T13:35:30.912453+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:35:31.198147+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:35:31.198172+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:35:31.198229+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:35:31.532037+00:00", "trade", 14.3323, 91.0]
["2026-09-30T13:35:31.537316+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:35:31.732629+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:35:31.809458+00:00", "trade", 14.335, 139.0]
["2026-09-30T13:35:32.535979+00:00", "trade", 14.3318, 2000.0]
["2026-09-30T13:35:32.536691+00:00", "trade", 14.335, 32.0]
["2026-09-30T13:35:32.771771+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:35:32.771817+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:35:32.771842+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:35:32.771866+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:35:32.771880+00:00", "trade", 14.33, 400.0]
["2026-09-30T13:35:32.771880+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:35:32.771881+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:35:32.771888+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:35:32.771903+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:35:32.771939+00:00", "trade", 14.33, 172.0]
["2026-09-30T13:35:32.771941+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:35:32.771958+00:00", "trade", 14.33, 100.0]
["2026-09-30T13:35:32.771969+00:00", "trade", 14.33, 100.0]
["2026-09-30T13:35:32.771970+00:00", "trade", 14.33, 50.0]
["2026-09-30T13:35:32.771971+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:35:32.771987+00:00", "trade", 14.33, 90.0]
["2026-09-30T13:35:32.772004+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:35:32.772014+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:32.772031+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:32.772038+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:32.772088+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:32.772300+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:32.772334+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:32.772364+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:32.772373+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:32.772398+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:32.772737+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:32.772815+00:00", "trade", 14.3202, 4200.0]
["2026-09-30T13:35:32.772827+00:00", "trade", 14.33, 240.0]
["2026-09-30T13:35:32.772874+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:32.772975+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:32.773101+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:32.773283+00:00", "trade", 14.33, 100.0]
["2026-09-30T13:35:32.773301+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:32.773480+00:00", "trade", 14.33, 100.0]
["2026-09-30T13:35:32.773845+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:32.773882+00:00", "trade", 14.33, 100.0]
["2026-09-30T13:35:32.774036+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:32.784375+00:00", "trade", 14.33, 100.0]
["2026-09-30T13:35:32.812393+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:32.905361+00:00", "trade", 14.325, 100.0]
["2026-09-30T13:35:32.905597+00:00", "trade", 14.325, 100.0]
["2026-09-30T13:35:33.021362+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:33.021819+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:33.029121+00:00", "trade", 14.325, 42.0]
["2026-09-30T13:35:33.037187+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:33.037649+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:33.084807+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:33.118408+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:33.266427+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:33.266453+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:33.267630+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:33.301846+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:33.368983+00:00", "trade", 14.325, 113.0]
["2026-09-30T13:35:33.379096+00:00", "trade", 14.325, 87.0]
["2026-09-30T13:35:33.381186+00:00", "trade", 14.33, 187.0]
["2026-09-30T13:35:33.381956+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:33.630999+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:33.631695+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:33.631826+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:33.670581+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:33.670631+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:33.671048+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:33.671058+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:33.671101+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:33.671520+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:33.686985+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:33.687453+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:33.732433+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:33.733591+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:33.780418+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:33.887923+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:33.949439+00:00", "trade", 14.3223, 240.0]
["2026-09-30T13:35:34.015744+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:34.024575+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:34.024607+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:34.111891+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:34.112004+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:35:34.116168+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:34.122381+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:34.122832+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:34.270540+00:00", "trade", 14.325, 9.0]
["2026-09-30T13:35:34.270739+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:34.270740+00:00", "trade", 14.33, 200.0]
["2026-09-30T13:35:34.270772+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:34.270810+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:34.270841+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:34.270848+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:34.270935+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:34.271423+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:34.283819+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:34.283855+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:34.283879+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:34.322197+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:34.381839+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:34.552904+00:00", "trade", 14.3241, 250.0]
["2026-09-30T13:35:34.686661+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:34.890211+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:35.026390+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:35.027661+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:35.029614+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:35.030195+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:35.046385+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:35.046459+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:35.047075+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:35.125126+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:35.125266+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:35:35.131507+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:35.135234+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:35.135690+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:35.135727+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:35.135785+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:35.136137+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:35.136472+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:35.271271+00:00", "trade", 14.325, 40.0]
["2026-09-30T13:35:35.271788+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:35.271984+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:35:35.276067+00:00", "trade", 14.33, 100.0]
["2026-09-30T13:35:35.312598+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:35.312841+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:35.312876+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:35.312889+00:00", "trade", 14.33, 102.0]
["2026-09-30T13:35:35.312889+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:35.312891+00:00", "trade", 14.33, 100.0]
["2026-09-30T13:35:35.312896+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:35:35.312903+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:35:35.312912+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:35:35.312914+00:00", "trade", 14.33, 100.0]
["2026-09-30T13:35:35.312914+00:00", "trade", 14.33, 66.0]
["2026-09-30T13:35:35.312920+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:35:35.312937+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:35:35.312944+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:35:35.312952+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:35:35.312959+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:35:35.312994+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:35:35.313001+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:35:35.313187+00:00", "trade", 14.33, 100.0]
["2026-09-30T13:35:35.313200+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:35:35.313210+00:00", "trade", 14.33, 100.0]
["2026-09-30T13:35:35.313215+00:00", "trade", 14.33, 100.0]
["2026-09-30T13:35:35.313218+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:35:35.313262+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:35:35.313402+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:35:35.313467+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:35:35.313489+00:00", "trade", 14.33, 100.0]
["2026-09-30T13:35:35.313753+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:35:35.313763+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:35:35.313821+00:00", "trade", 14.33, 21.0]
["2026-09-30T13:35:35.313883+00:00", "trade", 14.33, 79.0]
["2026-09-30T13:35:35.313995+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:35:35.314006+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:35:35.314040+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:35:35.314051+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:35:35.314081+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:35:35.314115+00:00", "trade", 14.33, 50.0]
["2026-09-30T13:35:35.314183+00:00", "trade", 14.33, 50.0]
["2026-09-30T13:35:35.315291+00:00", "trade", 14.33, 100.0]
["2026-09-30T13:35:35.315557+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:35:35.315587+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:35:35.315598+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:35:35.318341+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:35:35.361021+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:35:35.361028+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:35:35.361050+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:35:35.365693+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:35:35.466287+00:00", "trade", 14.3315, 68.0]
["2026-09-30T13:35:35.467011+00:00", "trade", 14.3315, 68.0]
["2026-09-30T13:35:35.471996+00:00", "trade", 14.326, 73.0]
["2026-09-30T13:35:35.518242+00:00", "trade", 14.3315, 62.0]
["2026-09-30T13:35:35.567933+00:00", "trade", 14.3326, 250.0]
["2026-09-30T13:35:35.569733+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:35:35.570191+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:35:35.573092+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:35:35.573116+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:35:35.742111+00:00", "trade", 14.335, 17.0]
["2026-09-30T13:35:35.744207+00:00", "trade", 14.335, 1.0]
["2026-09-30T13:35:35.782823+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:35:35.901722+00:00", "trade", 14.335, 1.0]
["2026-09-30T13:35:35.911444+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:35:35.912375+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:35:35.912770+00:00", "trade", 14.33, 50.0]
["2026-09-30T13:35:35.912771+00:00", "trade", 14.33, 100.0]
["2026-09-30T13:35:35.912789+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:35:35.912796+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:35:35.912804+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:35:35.912818+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:35:35.912824+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:35:35.912831+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:35:35.912837+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:35:35.912844+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:35:35.912851+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:35:35.912858+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:35:35.912861+00:00", "trade", 14.33, 50.0]
["2026-09-30T13:35:35.912878+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:35:35.913158+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:35:35.913160+00:00", "trade", 14.33, 20.0]
["2026-09-30T13:35:35.913162+00:00", "trade", 14.33, 50.0]
["2026-09-30T13:35:35.913162+00:00", "trade", 14.33, 100.0]
["2026-09-30T13:35:35.913162+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:35:35.913167+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:35:35.913175+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:35.913189+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:35.913203+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:35.913214+00:00", "trade", 14.33, 10.0]
["2026-09-30T13:35:35.913216+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:35.913223+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:35.913230+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:35.913237+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:35.913300+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:35.913318+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:35.913319+00:00", "trade", 14.33, 170.0]
["2026-09-30T13:35:35.913342+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:35.913347+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:35.913389+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:35.913395+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:35.913667+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:35.913756+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:35.913763+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:35.913851+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:35.913959+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:35.917378+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:35.918312+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:35.986589+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:35.986596+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:35.990107+00:00", "trade", 14.33, 38.0]
["2026-09-30T13:35:35.990108+00:00", "trade", 14.33, 50.0]
["2026-09-30T13:35:35.990109+00:00", "trade", 14.33, 105.0]
["2026-09-30T13:35:35.990120+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:35:35.990128+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:35:35.990135+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:35:35.990142+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:35:35.990152+00:00", "trade", 14.33, 60.0]
["2026-09-30T13:35:35.990152+00:00", "trade", 14.33, 40.0]
["2026-09-30T13:35:35.990156+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:35:35.990162+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:35:35.990169+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:35:35.990183+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:35:35.990190+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:35:35.990214+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:35:35.990418+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:35:35.990506+00:00", "trade", 14.33, 100.0]
["2026-09-30T13:35:35.990683+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:35:35.991857+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:35:35.992708+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:35:35.994761+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:35:35.995128+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:35:36.020428+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:35:36.020436+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:35:36.020442+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:35:36.020937+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:35:36.021140+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:35:36.021409+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:35:36.021604+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:35:36.022014+00:00", "trade", 14.33, 2.0]
["2026-09-30T13:35:36.022051+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:35:36.022053+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:35:36.022070+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:35:36.022091+00:00", "trade", 14.33, 50.0]
["2026-09-30T13:35:36.022092+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:35:36.022120+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:35:36.022141+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:35:36.022164+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:36.022334+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:36.022366+00:00", "trade", 14.32, 86.0]
["2026-09-30T13:35:36.022366+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:36.022394+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:36.022407+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:36.022667+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:36.022756+00:00", "trade", 14.3215, 104.0]
["2026-09-30T13:35:36.022762+00:00", "trade", 14.32, 50.0]
["2026-09-30T13:35:36.022847+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:36.023166+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:36.023592+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:36.024200+00:00", "trade", 14.325, 271.0]
["2026-09-30T13:35:36.024259+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:36.024266+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:36.024273+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:36.024285+00:00", "trade", 14.325, 51.0]
["2026-09-30T13:35:36.024296+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:36.024501+00:00", "trade", 14.325, 13.0]
["2026-09-30T13:35:36.024517+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:36.024547+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:36.024580+00:00", "trade", 14.32, 50.0]
["2026-09-30T13:35:36.024581+00:00", "trade", 14.32, 25.0]
["2026-09-30T13:35:36.024582+00:00", "trade", 14.32, 50.0]
["2026-09-30T13:35:36.024595+00:00", "trade", 14.325, 51.0]
["2026-09-30T13:35:36.024682+00:00", "trade", 14.325, 821.0]
["2026-09-30T13:35:36.024755+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:36.024762+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:36.024765+00:00", "trade", 14.32, 200.0]
["2026-09-30T13:35:36.024766+00:00", "trade", 14.32, 1.0]
["2026-09-30T13:35:36.024770+00:00", "trade", 14.32, 100.0]
["2026-09-30T13:35:36.024774+00:00", "trade", 14.32, 50.0]
["2026-09-30T13:35:36.024776+00:00", "trade", 14.32, 200.0]
["2026-09-30T13:35:36.024783+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:36.024823+00:00", "trade", 14.32, 760.0]
["2026-09-30T13:35:36.024828+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:36.024849+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:35:36.024856+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:35:36.024867+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:36.024886+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:36.024889+00:00", "trade", 14.32, 10.0]
["2026-09-30T13:35:36.024951+00:00", "trade", 14.325, 821.0]
["2026-09-30T13:35:36.024953+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:36.024982+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:36.025008+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:36.025015+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:36.025141+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:36.025149+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:36.025157+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:36.025206+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:36.025227+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:36.025257+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:36.025266+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:36.025271+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:36.025272+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:36.025322+00:00", "trade", 14.325, 245.0]
["2026-09-30T13:35:36.025323+00:00", "trade", 14.32, 14.0]
["2026-09-30T13:35:36.025323+00:00", "trade", 14.32, 50.0]
["2026-09-30T13:35:36.025324+00:00", "trade", 14.32, 11.0]
["2026-09-30T13:35:36.025326+00:00", "trade", 14.32, 50.0]
["2026-09-30T13:35:36.025326+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:36.025329+00:00", "trade", 14.32, 50.0]
["2026-09-30T13:35:36.025329+00:00", "trade", 14.32, 55.0]
["2026-09-30T13:35:36.025336+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:36.025349+00:00", "quote", 14.32, 14.32]
["2026-09-30T13:35:36.025350+00:00", "quote", 14.32, 14.32]
["2026-09-30T13:35:36.025402+00:00", "trade", 14.32, 130.0]
["2026-09-30T13:35:36.025404+00:00", "trade", 14.32, 50.0]
["2026-09-30T13:35:36.025430+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:36.025472+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:36.025504+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:36.025566+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:36.025694+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:36.026099+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:36.026115+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:36.026124+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:36.026144+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:36.026164+00:00", "trade", 14.325, 150.0]
["2026-09-30T13:35:36.026453+00:00", "trade", 14.32, 50.0]
["2026-09-30T13:35:36.026453+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:36.026455+00:00", "trade", 14.32, 70.0]
["2026-09-30T13:35:36.026457+00:00", "trade", 14.32, 100.0]
["2026-09-30T13:35:36.026458+00:00", "trade", 14.32, 400.0]
["2026-09-30T13:35:36.026466+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:36.026484+00:00", "trade", 14.325, 150.0]
["2026-09-30T13:35:36.026508+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:36.026521+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:36.026528+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:36.026530+00:00", "trade", 14.32, 400.0]
["2026-09-30T13:35:36.026531+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:36.026535+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:36.026537+00:00", "trade", 14.32, 50.0]
["2026-09-30T13:35:36.026539+00:00", "trade", 14.32, 100.0]
["2026-09-30T13:35:36.026544+00:00", "trade", 14.32, 400.0]
["2026-09-30T13:35:36.026546+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:36.026555+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:36.026562+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:36.026569+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:36.026584+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:36.026621+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:36.026638+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:36.026676+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:36.026731+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:36.026822+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:36.026823+00:00", "trade", 14.325, 100.0]
["2026-09-30T13:35:36.026823+00:00", "trade", 14.32, 50.0]
["2026-09-30T13:35:36.026862+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:36.026907+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:36.026912+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:36.027015+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:36.027031+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:36.027070+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:36.027078+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:36.027087+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:35:36.027144+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:35:36.027151+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:35:36.027167+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:35:36.027174+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:35:36.027179+00:00", "trade", 14.32, 50.0]
["2026-09-30T13:35:36.027187+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:35:36.027203+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:35:36.027220+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:35:36.027230+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:35:36.027260+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:35:36.027270+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:35:36.027295+00:00", "trade", 14.32, 84.0]
["2026-09-30T13:35:36.027295+00:00", "trade", 14.32, 100.0]
["2026-09-30T13:35:36.027296+00:00", "trade", 14.32, 38.0]
["2026-09-30T13:35:36.027298+00:00", "trade", 14.32, 74.0]
["2026-09-30T13:35:36.027298+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:35:36.027302+00:00", "trade", 14.32, 221.0]
["2026-09-30T13:35:36.027303+00:00", "trade", 14.32, 50.0]
["2026-09-30T13:35:36.027305+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:35:36.027311+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:35:36.027318+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:35:36.027322+00:00", "trade", 14.32, 15.0]
["2026-09-30T13:35:36.027333+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:35:36.027349+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:35:36.027356+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:35:36.027362+00:00", "trade", 14.32, 250.0]
["2026-09-30T13:35:36.027369+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:35:36.027376+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:35:36.027386+00:00", "trade", 14.32, 200.0]
["2026-09-30T13:35:36.027387+00:00", "trade", 14.32, 221.0]
["2026-09-30T13:35:36.027389+00:00", "trade", 14.32, 100.0]
["2026-09-30T13:35:36.027390+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:35:36.027391+00:00", "trade", 14.32, 84.0]
["2026-09-30T13:35:36.027394+00:00", "trade", 14.32, 100.0]
["2026-09-30T13:35:36.027394+00:00", "trade", 14.32, 38.0]
["2026-09-30T13:35:36.027396+00:00", "trade", 14.32, 26.0]
["2026-09-30T13:35:36.027397+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:35:36.027400+00:00", "trade", 14.32, 100.0]
["2026-09-30T13:35:36.027403+00:00", "trade", 14.32, 79.0]
["2026-09-30T13:35:36.027403+00:00", "trade", 14.32, 15.0]
["2026-09-30T13:35:36.027403+00:00", "trade", 14.32, 221.0]
["2026-09-30T13:35:36.027418+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:35:36.027425+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:35:36.027432+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:35:36.027439+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:35:36.027460+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:35:36.027466+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:35:36.027474+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:35:36.027477+00:00", "trade", 14.32, 100.0]
["2026-09-30T13:35:36.027478+00:00", "trade", 14.32, 130.0]
["2026-09-30T13:35:36.027478+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:35:36.027489+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:35:36.027496+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:35:36.027509+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:35:36.027516+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:35:36.027522+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:36.027541+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:36.027549+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:36.027611+00:00", "quote", 14.32, 14.32]
["2026-09-30T13:35:36.027627+00:00", "trade", 14.32, 100.0]
["2026-09-30T13:35:36.027758+00:00", "quote", 14.32, 14.32]
["2026-09-30T13:35:36.027769+00:00", "quote", 14.32, 14.32]
["2026-09-30T13:35:36.027784+00:00", "quote", 14.32, 14.32]
["2026-09-30T13:35:36.027811+00:00", "quote", 14.32, 14.32]
["2026-09-30T13:35:36.027816+00:00", "quote", 14.32, 14.32]
["2026-09-30T13:35:36.027822+00:00", "quote", 14.32, 14.32]
["2026-09-30T13:35:36.027833+00:00", "trade", 14.32, 50.0]
["2026-09-30T13:35:36.027839+00:00", "trade", 14.32, 100.0]
["2026-09-30T13:35:36.027908+00:00", "quote", 14.32, 14.32]
["2026-09-30T13:35:36.028015+00:00", "quote", 14.32, 14.32]
["2026-09-30T13:35:36.028017+00:00", "quote", 14.32, 14.32]
["2026-09-30T13:35:36.028036+00:00", "trade", 14.32, 105.0]
["2026-09-30T13:35:36.028036+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:36.028038+00:00", "trade", 14.32, 50.0]
["2026-09-30T13:35:36.028048+00:00", "trade", 14.32, 6.0]
["2026-09-30T13:35:36.028069+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:36.028086+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:36.028132+00:00", "trade", 14.32, 130.0]
["2026-09-30T13:35:36.028132+00:00", "trade", 14.32, 100.0]
["2026-09-30T13:35:36.028133+00:00", "trade", 14.32, 50.0]
["2026-09-30T13:35:36.028133+00:00", "trade", 14.32, 130.0]
["2026-09-30T13:35:36.028193+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:36.028225+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:36.028240+00:00", "quote", 14.32, 14.32]
["2026-09-30T13:35:36.028354+00:00", "trade", 14.32, 400.0]
["2026-09-30T13:35:36.028364+00:00", "quote", 14.32, 14.32]
["2026-09-30T13:35:36.028372+00:00", "quote", 14.32, 14.32]
["2026-09-30T13:35:36.028530+00:00", "quote", 14.32, 14.32]
["2026-09-30T13:35:36.028531+00:00", "trade", 14.32, 221.0]
["2026-09-30T13:35:36.028532+00:00", "trade", 14.32, 84.0]
["2026-09-30T13:35:36.028534+00:00", "trade", 14.32, 38.0]
["2026-09-30T13:35:36.028534+00:00", "trade", 14.32, 70.0]
["2026-09-30T13:35:36.028538+00:00", "trade", 14.32, 14.0]
["2026-09-30T13:35:36.028623+00:00", "trade", 14.32, 400.0]
["2026-09-30T13:35:36.028624+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:35:36.028638+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:35:36.028713+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:35:36.028714+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:35:36.028717+00:00", "trade", 14.32, 84.0]
["2026-09-30T13:35:36.028721+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:35:36.028728+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:35:36.028733+00:00", "quote", 14.32, 14.32]
["2026-09-30T13:35:36.028740+00:00", "quote", 14.32, 14.32]
["2026-09-30T13:35:36.028741+00:00", "quote", 14.32, 14.32]
["2026-09-30T13:35:36.028808+00:00", "quote", 14.32, 14.32]
["2026-09-30T13:35:36.028885+00:00", "quote", 14.32, 14.32]
["2026-09-30T13:35:36.028908+00:00", "quote", 14.32, 14.32]
["2026-09-30T13:35:36.028962+00:00", "quote", 14.32, 14.32]
["2026-09-30T13:35:36.028994+00:00", "quote", 14.32, 14.32]
["2026-09-30T13:35:36.028998+00:00", "trade", 14.32, 100.0]
["2026-09-30T13:35:36.029000+00:00", "trade", 14.32, 100.0]
["2026-09-30T13:35:36.029001+00:00", "trade", 14.32, 50.0]
["2026-09-30T13:35:36.029002+00:00", "quote", 14.32, 14.32]
["2026-09-30T13:35:36.029027+00:00", "trade", 14.32, 100.0]
["2026-09-30T13:35:36.029031+00:00", "trade", 14.32, 100.0]
["2026-09-30T13:35:36.029031+00:00", "quote", 14.32, 14.32]
["2026-09-30T13:35:36.029039+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:36.029042+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:36.029066+00:00", "trade", 14.32, 60.0]
["2026-09-30T13:35:36.029073+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:36.029081+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:36.029096+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:36.029096+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:36.029102+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:36.029108+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:36.029110+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:36.029111+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:36.029118+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:36.029126+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:36.029167+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:36.029185+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:36.029221+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:36.029264+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:36.029271+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:36.029279+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:36.029286+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:36.029302+00:00", "trade", 14.32, 68.0]
["2026-09-30T13:35:36.029302+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:36.029303+00:00", "trade", 14.32, 58.0]
["2026-09-30T13:35:36.029306+00:00", "trade", 14.32, 178.0]
["2026-09-30T13:35:36.029318+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:36.029331+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:36.029343+00:00", "quote", 14.32, 14.32]
["2026-09-30T13:35:36.029505+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:36.029512+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:36.030114+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:36.030185+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:36.031989+00:00", "trade", 14.325, 14.0]
["2026-09-30T13:35:36.035378+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:36.038156+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:36.038342+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:36.038848+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:36.060966+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:36.060972+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:36.061630+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:36.112803+00:00", "trade", 14.33, 10.0]
["2026-09-30T13:35:36.112804+00:00", "trade", 14.33, 57.0]
["2026-09-30T13:35:36.112805+00:00", "trade", 14.33, 58.0]
["2026-09-30T13:35:36.112825+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:36.112832+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:36.112840+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:36.112854+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:36.112861+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:36.112867+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:36.112874+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:36.112890+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:36.112898+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:36.113086+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:36.113094+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:36.113121+00:00", "trade", 14.33, 100.0]
["2026-09-30T13:35:36.113189+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:36.113201+00:00", "trade", 14.33, 10.0]
["2026-09-30T13:35:36.113212+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:35:36.113281+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:35:36.113297+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:35:36.113304+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:35:36.113317+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:35:36.113332+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:35:36.113358+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:35:36.113387+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:35:36.113407+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:35:36.113440+00:00", "trade", 14.33, 100.0]
["2026-09-30T13:35:36.113530+00:00", "trade", 14.33, 100.0]
["2026-09-30T13:35:36.113733+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:35:36.113811+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:35:36.113992+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:35:36.114036+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:35:36.114070+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:35:36.114280+00:00", "trade", 14.33, 50.0]
["2026-09-30T13:35:36.114355+00:00", "trade", 14.33, 50.0]
["2026-09-30T13:35:36.114783+00:00", "trade", 14.33, 73.0]
["2026-09-30T13:35:36.118196+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:35:36.125233+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:35:36.129544+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:35:36.129892+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:35:36.135433+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:35:36.139231+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:35:36.167437+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:35:36.167444+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:35:36.171832+00:00", "trade", 14.3349, 200.0]
["2026-09-30T13:35:36.173416+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:35:36.680353+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:35:36.680388+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:35:36.768532+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:35:36.768568+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:35:36.908246+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:35:36.920593+00:00", "trade", 14.33, 38.0]
["2026-09-30T13:35:36.920595+00:00", "trade", 14.33, 100.0]
["2026-09-30T13:35:36.920596+00:00", "trade", 14.33, 50.0]
["2026-09-30T13:35:36.920600+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:35:36.920615+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:36.920622+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:36.920629+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:36.920657+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:36.920681+00:00", "trade", 14.33, 50.0]
["2026-09-30T13:35:36.920758+00:00", "trade", 14.33, 100.0]
["2026-09-30T13:35:36.920873+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:36.920889+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:36.920896+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:36.920903+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:36.920926+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:36.920933+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:36.920939+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:36.920959+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:36.920969+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:36.920978+00:00", "trade", 14.33, 50.0]
["2026-09-30T13:35:36.920999+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:36.921006+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:36.921022+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:36.921030+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:36.921054+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:36.921057+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:36.921069+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:36.921075+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:36.921084+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:36.921094+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:36.921105+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:36.921112+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:36.921115+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:36.921122+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:36.921134+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:36.921153+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:36.921169+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:36.921178+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:36.921188+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:36.921198+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:36.921231+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:36.921241+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:36.921336+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:36.921346+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:36.921421+00:00", "trade", 14.33, 2.0]
["2026-09-30T13:35:36.921439+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:36.921516+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:36.921522+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:36.921540+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:36.921547+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:36.921547+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:36.921566+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:36.921577+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:36.921598+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:36.921604+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:36.921606+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:36.921617+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:36.921626+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:36.921647+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:36.921657+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:36.921672+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:36.921701+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:36.921716+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:36.921745+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:36.921748+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:36.921756+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:36.921786+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:36.921786+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:36.922090+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:36.922098+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:36.922194+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:36.922220+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:36.922228+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:36.922292+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:36.922768+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:36.923165+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:36.926114+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:36.954444+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:36.954451+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:36.954736+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:36.955105+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:36.955557+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:37.035851+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:37.036556+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:37.081856+00:00", "trade", 14.32, 140.0]
["2026-09-30T13:35:37.082648+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:37.082720+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:37.082733+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:35:37.083429+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:35:37.083618+00:00", "trade", 14.32, 100.0]
["2026-09-30T13:35:37.088399+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:35:37.095793+00:00", "trade", 14.32, 50.0]
["2026-09-30T13:35:37.102388+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:35:37.119412+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:35:37.142971+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:35:37.265376+00:00", "trade", 14.3386, 1.0]
["2026-09-30T13:35:37.440076+00:00", "trade", 14.32, 16.0]
["2026-09-30T13:35:37.442751+00:00", "trade", 14.32, 50.0]
["2026-09-30T13:35:37.442771+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:35:37.442778+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:35:37.442793+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:35:37.442814+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:35:37.442821+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:35:37.442827+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:35:37.442834+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:35:37.442840+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:35:37.443015+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:35:37.443029+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:35:37.443045+00:00", "trade", 14.32, 222.0]
["2026-09-30T13:35:37.443045+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:35:37.443046+00:00", "trade", 14.32, 86.0]
["2026-09-30T13:35:37.443048+00:00", "trade", 14.32, 68.0]
["2026-09-30T13:35:37.443050+00:00", "trade", 14.32, 38.0]
["2026-09-30T13:35:37.443053+00:00", "trade", 14.32, 50.0]
["2026-09-30T13:35:37.443054+00:00", "trade", 14.32, 100.0]
["2026-09-30T13:35:37.443059+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:35:37.443073+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:35:37.443074+00:00", "trade", 14.32, 57.0]
["2026-09-30T13:35:37.443076+00:00", "trade", 14.32, 100.0]
["2026-09-30T13:35:37.443080+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:35:37.443087+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:35:37.443090+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:35:37.443093+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:35:37.443101+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:35:37.443115+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:35:37.443129+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:35:37.443136+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:35:37.443143+00:00", "trade", 14.32, 50.0]
["2026-09-30T13:35:37.443143+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:35:37.443150+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:35:37.443157+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:37.443178+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:37.443185+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:37.443192+00:00", "quote", 14.32, 14.32]
["2026-09-30T13:35:37.443207+00:00", "trade", 14.313, 34.0]
["2026-09-30T13:35:37.443212+00:00", "quote", 14.32, 14.32]
["2026-09-30T13:35:37.443219+00:00", "quote", 14.32, 14.32]
["2026-09-30T13:35:37.443232+00:00", "quote", 14.32, 14.32]
["2026-09-30T13:35:37.443390+00:00", "trade", 14.32, 100.0]
["2026-09-30T13:35:37.443390+00:00", "trade", 14.32, 25.0]
["2026-09-30T13:35:37.443390+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:37.443423+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:37.443434+00:00", "quote", 14.32, 14.32]
["2026-09-30T13:35:37.443503+00:00", "quote", 14.32, 14.32]
["2026-09-30T13:35:37.443669+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:37.443695+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:37.443839+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:37.443875+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:37.444105+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:37.444199+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:37.444315+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:37.444560+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:37.447440+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:37.448098+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:37.449012+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:37.456170+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:37.474297+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:37.474304+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:37.474311+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:37.480372+00:00", "trade", 14.325, 279.0]
["2026-09-30T13:35:37.552032+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:37.552494+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:37.552523+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:37.553245+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:37.572106+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:37.628161+00:00", "trade", 14.3287, 8.0]
["2026-09-30T13:35:38.082518+00:00", "trade", 14.325, 37.0]
["2026-09-30T13:35:38.098734+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:38.098753+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:38.098760+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:38.098771+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:38.098772+00:00", "trade", 14.33, 150.0]
["2026-09-30T13:35:38.098776+00:00", "trade", 14.33, 100.0]
["2026-09-30T13:35:38.098970+00:00", "trade", 14.325, 100.0]
["2026-09-30T13:35:38.099090+00:00", "trade", 14.325, 100.0]
["2026-09-30T13:35:38.099143+00:00", "trade", 14.33, 100.0]
["2026-09-30T13:35:38.099206+00:00", "trade", 14.33, 200.0]
["2026-09-30T13:35:38.099207+00:00", "trade", 14.33, 10.0]
["2026-09-30T13:35:38.099521+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:38.099554+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:38.099558+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:38.099834+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:38.099937+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:38.100290+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:38.100296+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:38.100322+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:38.100329+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:38.100348+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:38.100361+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:38.100378+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:38.100484+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:38.100517+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:38.100527+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:38.100564+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:38.100574+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:38.100585+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:38.100603+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:38.100621+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:38.100684+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:38.100694+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:38.100703+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:38.100712+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:38.100737+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:38.100799+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:38.100872+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:38.100882+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:38.100935+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:38.100962+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:38.100972+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:38.101001+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:38.101011+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:38.101035+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:38.101042+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:38.101052+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:38.101065+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:38.101082+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:38.101093+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:38.101123+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:38.101155+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:38.101186+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:38.102072+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:38.102139+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:38.102176+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:38.102258+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:38.102352+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:38.102545+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:38.102629+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:38.102639+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:38.102668+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:38.102924+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:38.102953+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:38.102962+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:38.103110+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:38.104030+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:38.104039+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:38.104263+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:38.104449+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:38.138079+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:38.491721+00:00", "trade", 14.32, 5000.0]
["2026-09-30T13:35:38.492509+00:00", "trade", 14.325, 15.0]
["2026-09-30T13:35:38.493002+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:38.493492+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:39.099586+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:39.422361+00:00", "trade", 14.325, 40.0]
["2026-09-30T13:35:39.682580+00:00", "trade", 14.32, 300.0]
["2026-09-30T13:35:39.810399+00:00", "trade", 14.33, 100.0]
["2026-09-30T13:35:40.157317+00:00", "trade", 14.32, 15.0]
["2026-09-30T13:35:40.683276+00:00", "trade", 14.325, 21.0]
["2026-09-30T13:35:41.050840+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:41.165640+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:41.165735+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:41.165802+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:41.173922+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:41.174521+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:41.532233+00:00", "trade", 14.325, 105.0]
["2026-09-30T13:35:41.851098+00:00", "trade", 14.325, 425.0]
["2026-09-30T13:35:42.503425+00:00", "trade", 14.3201, 2.0]
["2026-09-30T13:35:42.851817+00:00", "trade", 14.325, 35.0]
["2026-09-30T13:35:42.924851+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:42.996143+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:43.075208+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:43.075580+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:43.093668+00:00", "trade", 14.3265, 3450.0]
["2026-09-30T13:35:43.196972+00:00", "trade", 14.32, 38.0]
["2026-09-30T13:35:43.196973+00:00", "trade", 14.32, 68.0]
["2026-09-30T13:35:43.196975+00:00", "trade", 14.32, 86.0]
["2026-09-30T13:35:43.196977+00:00", "trade", 14.32, 50.0]
["2026-09-30T13:35:43.196978+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:43.196982+00:00", "trade", 14.32, 100.0]
["2026-09-30T13:35:43.196985+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:35:43.197000+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:35:43.197008+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:35:43.197015+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:35:43.197043+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:35:43.197050+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:35:43.197057+00:00", "trade", 14.32, 50.0]
["2026-09-30T13:35:43.197064+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:35:43.197255+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:35:43.197262+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:35:43.197289+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:35:43.197299+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:35:43.197331+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:35:43.197341+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:35:43.197352+00:00", "trade", 14.32, 50.0]
["2026-09-30T13:35:43.197371+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:35:43.197382+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:35:43.197448+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:35:43.197518+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:35:43.197547+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:35:43.197584+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:35:43.197682+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:35:43.197926+00:00", "trade", 14.315, 10.0]
["2026-09-30T13:35:43.201142+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:35:43.201406+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:35:43.228785+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:35:43.229504+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:35:43.484362+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:35:43.523564+00:00", "trade", 14.3946, 17.0]
["2026-09-30T13:35:43.549725+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:35:43.557870+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:35:43.928870+00:00", "trade", 14.315, 6.0]
["2026-09-30T13:35:44.021432+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:35:44.027970+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:35:44.044854+00:00", "trade", 14.32, 38.0]
["2026-09-30T13:35:44.044855+00:00", "trade", 14.32, 54.0]
["2026-09-30T13:35:44.044857+00:00", "trade", 14.32, 6.0]
["2026-09-30T13:35:44.044858+00:00", "trade", 14.32, 100.0]
["2026-09-30T13:35:44.044874+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:35:44.044875+00:00", "trade", 14.32, 300.0]
["2026-09-30T13:35:44.044887+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:35:44.044901+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:35:44.044916+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:35:44.044964+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:35:44.044988+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:35:44.045145+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:35:44.045150+00:00", "trade", 14.32, 100.0]
["2026-09-30T13:35:44.045153+00:00", "trade", 14.32, 100.0]
["2026-09-30T13:35:44.045202+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:35:44.045220+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:44.045227+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:44.045242+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:44.045272+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:44.045284+00:00", "trade", 14.32, 25.0]
["2026-09-30T13:35:44.045288+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:44.045290+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:44.045298+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:44.045398+00:00", "trade", 14.32, 100.0]
["2026-09-30T13:35:44.045919+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:44.045993+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:44.049882+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:44.064176+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:44.068401+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:44.078191+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:44.078198+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:44.079152+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:44.123720+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:44.138559+00:00", "trade", 14.325, 500.0]
["2026-09-30T13:35:44.146104+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:44.169873+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:44.340209+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:44.381515+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:44.856077+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:45.139283+00:00", "trade", 14.325, 28.0]
["2026-09-30T13:35:45.373123+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:45.373697+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:45.373841+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:45.955940+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:46.005243+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:46.005258+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:46.005273+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:46.005275+00:00", "trade", 14.33, 113.0]
["2026-09-30T13:35:46.005288+00:00", "trade", 14.33, 100.0]
["2026-09-30T13:35:46.005289+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:46.005294+00:00", "trade", 14.33, 100.0]
["2026-09-30T13:35:46.005297+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:46.005302+00:00", "trade", 14.325, 100.0]
["2026-09-30T13:35:46.005304+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:46.005325+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:46.005332+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:46.005347+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:46.005364+00:00", "trade", 14.33, 10.0]
["2026-09-30T13:35:46.005373+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:46.005379+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:46.005384+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:46.005386+00:00", "trade", 14.33, 10.0]
["2026-09-30T13:35:46.005408+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:46.005429+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:46.005596+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:46.005622+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:46.005676+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:46.005688+00:00", "trade", 14.33, 187.0]
["2026-09-30T13:35:46.005760+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:46.005899+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:46.005966+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:46.005992+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:46.006079+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:46.006279+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:46.006409+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:46.006518+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:46.012439+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:46.159843+00:00", "trade", 14.3271, 10.0]
["2026-09-30T13:35:46.160217+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:46.178761+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:46.259028+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:46.263054+00:00", "trade", 14.33, 1.0]
["2026-09-30T13:35:46.263057+00:00", "trade", 14.33, 165.0]
["2026-09-30T13:35:46.263057+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:46.263058+00:00", "trade", 14.33, 1.0]
["2026-09-30T13:35:46.263059+00:00", "trade", 14.33, 175.0]
["2026-09-30T13:35:46.263060+00:00", "trade", 14.33, 1.0]
["2026-09-30T13:35:46.263063+00:00", "trade", 14.33, 1.0]
["2026-09-30T13:35:46.263063+00:00", "trade", 14.33, 50.0]
["2026-09-30T13:35:46.263064+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:46.263066+00:00", "trade", 14.33, 50.0]
["2026-09-30T13:35:46.263085+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:46.263100+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:46.263107+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:46.263109+00:00", "trade", 14.33, 62.0]
["2026-09-30T13:35:46.263111+00:00", "trade", 14.33, 100.0]
["2026-09-30T13:35:46.263113+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:46.263120+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:46.263126+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:46.263134+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:46.263141+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:46.263154+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:46.263175+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:46.263315+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:46.263316+00:00", "trade", 14.33, 100.0]
["2026-09-30T13:35:46.263344+00:00", "trade", 14.33, 100.0]
["2026-09-30T13:35:46.263356+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:46.263361+00:00", "trade", 14.33, 100.0]
["2026-09-30T13:35:46.263363+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:46.263370+00:00", "trade", 14.33, 100.0]
["2026-09-30T13:35:46.263370+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:46.263376+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:46.263389+00:00", "trade", 14.33, 100.0]
["2026-09-30T13:35:46.263450+00:00", "trade", 14.33, 50.0]
["2026-09-30T13:35:46.263457+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:46.263468+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:46.263476+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:46.263483+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:46.263556+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:46.263558+00:00", "trade", 14.33, 50.0]
["2026-09-30T13:35:46.263583+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:46.263628+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:46.263629+00:00", "trade", 14.33, 4.0]
["2026-09-30T13:35:46.263631+00:00", "trade", 14.33, 100.0]
["2026-09-30T13:35:46.263631+00:00", "trade", 14.33, 50.0]
["2026-09-30T13:35:46.263632+00:00", "trade", 14.33, 100.0]
["2026-09-30T13:35:46.263642+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:46.263649+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:46.263656+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:46.263661+00:00", "trade", 14.33, 100.0]
["2026-09-30T13:35:46.263662+00:00", "trade", 14.33, 54.0]
["2026-09-30T13:35:46.263662+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:35:46.263663+00:00", "trade", 14.33, 46.0]
["2026-09-30T13:35:46.263694+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:35:46.263709+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:35:46.263720+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:35:46.263727+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:35:46.263740+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:35:46.263754+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:35:46.263760+00:00", "trade", 14.33, 100.0]
["2026-09-30T13:35:46.263761+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:35:46.263769+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:35:46.263781+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:35:46.263806+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:35:46.263812+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:35:46.263826+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:35:46.263830+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:35:46.263840+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:35:46.263844+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:35:46.263891+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:35:46.263925+00:00", "trade", 14.33, 100.0]
["2026-09-30T13:35:46.264009+00:00", "trade", 14.33, 100.0]
["2026-09-30T13:35:46.264064+00:00", "trade", 14.33, 100.0]
["2026-09-30T13:35:46.264150+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:35:46.264163+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:35:46.264206+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:35:46.264254+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:35:46.264463+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:35:46.264638+00:00", "trade", 14.33, 100.0]
["2026-09-30T13:35:46.264724+00:00", "trade", 14.335, 7.0]
["2026-09-30T13:35:46.268153+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:35:46.268294+00:00", "trade", 14.335, 100.0]
["2026-09-30T13:35:46.268717+00:00", "trade", 14.335, 100.0]
["2026-09-30T13:35:46.268908+00:00", "trade", 14.335, 100.0]
["2026-09-30T13:35:46.269285+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:35:46.269385+00:00", "trade", 14.335, 100.0]
["2026-09-30T13:35:46.276145+00:00", "trade", 14.335, 100.0]
["2026-09-30T13:35:46.294422+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:35:46.294448+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:35:46.301325+00:00", "trade", 14.335, 100.0]
["2026-09-30T13:35:46.320205+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:35:46.364043+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:35:46.389972+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:35:46.467776+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:35:46.467843+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:35:46.473434+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:35:46.473503+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:35:46.476459+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:35:46.532538+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:35:46.532646+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:35:46.559242+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:35:46.559273+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:35:46.559582+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:35:46.663812+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:35:46.960786+00:00", "trade", 14.3399, 30.0]
["2026-09-30T13:35:46.962478+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:35:46.962938+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:35:46.963384+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:35:46.981541+00:00", "trade", 14.3315, 53.0]
["2026-09-30T13:35:46.997095+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:35:47.026031+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:35:47.060122+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:35:47.113469+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:35:47.269339+00:00", "trade", 14.335, 32.0]
["2026-09-30T13:35:47.541261+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:35:47.942933+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:35:48.006258+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:35:48.091977+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:35:48.194413+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:35:48.215318+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:35:48.216032+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:35:48.283115+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:35:48.283447+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:35:48.756659+00:00", "trade", 14.335, 176.0]
["2026-09-30T13:35:48.854656+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:35:48.854718+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:35:48.855383+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:35:49.059049+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:35:49.059514+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:35:49.059963+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:35:49.265636+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:35:49.364435+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:35:49.517158+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:35:49.517613+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:35:49.518059+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:35:49.547535+00:00", "trade", 14.33, 50.0]
["2026-09-30T13:35:49.547536+00:00", "trade", 14.33, 15.0]
["2026-09-30T13:35:49.547539+00:00", "trade", 14.33, 85.0]
["2026-09-30T13:35:49.547556+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:35:49.547563+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:35:49.547569+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:35:49.547590+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:35:49.547596+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:35:49.547603+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:35:49.547609+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:35:49.547615+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:35:49.547781+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:35:49.547788+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:35:49.547802+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:35:49.547809+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:35:49.547815+00:00", "trade", 14.33, 50.0]
["2026-09-30T13:35:49.547817+00:00", "trade", 14.33, 100.0]
["2026-09-30T13:35:49.547819+00:00", "trade", 14.33, 100.0]
["2026-09-30T13:35:49.547819+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:35:49.547827+00:00", "trade", 14.33, 100.0]
["2026-09-30T13:35:49.547829+00:00", "trade", 14.33, 100.0]
["2026-09-30T13:35:49.547832+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:35:49.547836+00:00", "trade", 14.33, 100.0]
["2026-09-30T13:35:49.547915+00:00", "trade", 14.33, 100.0]
["2026-09-30T13:35:49.547960+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:35:49.548008+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:35:49.548072+00:00", "quote", 14.33, 14.33]
["2026-09-30T13:35:49.548080+00:00", "quote", 14.33, 14.33]
["2026-09-30T13:35:49.548088+00:00", "quote", 14.33, 14.33]
["2026-09-30T13:35:49.548093+00:00", "trade", 14.33, 100.0]
["2026-09-30T13:35:49.548102+00:00", "quote", 14.33, 14.33]
["2026-09-30T13:35:49.548104+00:00", "trade", 14.33, 50.0]
["2026-09-30T13:35:49.548105+00:00", "trade", 14.33, 100.0]
["2026-09-30T13:35:49.548108+00:00", "quote", 14.33, 14.33]
["2026-09-30T13:35:49.548110+00:00", "trade", 14.33, 100.0]
["2026-09-30T13:35:49.548112+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:49.548122+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:49.548129+00:00", "trade", 14.33, 150.0]
["2026-09-30T13:35:49.548137+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:49.548151+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:49.548158+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:49.548164+00:00", "trade", 14.33, 30.0]
["2026-09-30T13:35:49.548165+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:49.548166+00:00", "trade", 14.33, 100.0]
["2026-09-30T13:35:49.548210+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:49.548224+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:49.548310+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:49.548327+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:49.548411+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:49.548422+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:49.548450+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:49.548454+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:49.548486+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:49.548504+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:49.548511+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:49.548527+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:49.548565+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:49.548661+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:49.548751+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:49.548768+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:49.548818+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:49.548825+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:49.548849+00:00", "trade", 14.325, 15.0]
["2026-09-30T13:35:49.549289+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:49.549732+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:49.550666+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:49.552102+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:49.554759+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:49.555506+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:49.561700+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:49.607600+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:49.656489+00:00", "trade", 14.3215, 241.0]
["2026-09-30T13:35:49.657027+00:00", "trade", 14.3215, 52.0]
["2026-09-30T13:35:49.657547+00:00", "trade", 14.3215, 42.0]
["2026-09-30T13:35:49.657989+00:00", "trade", 14.3215, 112.0]
["2026-09-30T13:35:49.658764+00:00", "trade", 14.3215, 153.0]
["2026-09-30T13:35:49.661434+00:00", "trade", 14.3215, 46.0]
["2026-09-30T13:35:49.801797+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:49.802278+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:49.802780+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:49.802916+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:49.871517+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:49.871969+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:49.918203+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:49.918683+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:50.750014+00:00", "trade", 14.3296, 2000.0]
["2026-09-30T13:35:50.750775+00:00", "trade", 14.325, 12.0]
["2026-09-30T13:35:50.821831+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:50.844327+00:00", "trade", 14.325, 60.0]
["2026-09-30T13:35:51.083238+00:00", "trade", 14.325, 95.0]
["2026-09-30T13:35:51.119903+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:51.119961+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:51.262693+00:00", "trade", 14.325, 12.0]
["2026-09-30T13:35:51.337663+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:51.338638+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:51.339120+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:51.446892+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:51.446908+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:51.450727+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:51.533371+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:51.594529+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:51.673121+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:51.824579+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:51.943066+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:52.043535+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:52.045035+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:52.045337+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:52.124235+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:52.124270+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:52.175669+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:52.189304+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:52.199588+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:52.208440+00:00", "trade", 14.325, 300.0]
["2026-09-30T13:35:52.276663+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:52.332482+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:52.333833+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:52.333858+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:52.334277+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:52.334289+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:52.334344+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:52.334552+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:52.334563+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:52.334734+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:52.334743+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:52.344906+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:52.537035+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:52.537730+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:52.591448+00:00", "trade", 14.3299, 200.0]
["2026-09-30T13:35:52.716324+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:52.997751+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:53.700924+00:00", "trade", 14.325, 5.0]
["2026-09-30T13:35:53.995769+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:53.995770+00:00", "trade", 14.33, 41.0]
["2026-09-30T13:35:53.995771+00:00", "trade", 14.33, 100.0]
["2026-09-30T13:35:53.995773+00:00", "trade", 14.33, 29.0]
["2026-09-30T13:35:53.995775+00:00", "trade", 14.33, 50.0]
["2026-09-30T13:35:53.995776+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:53.995777+00:00", "trade", 14.33, 2.0]
["2026-09-30T13:35:53.995794+00:00", "trade", 14.33, 1.0]
["2026-09-30T13:35:53.995799+00:00", "trade", 14.33, 99.0]
["2026-09-30T13:35:53.995804+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:53.995811+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:53.995818+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:53.995821+00:00", "trade", 14.33, 59.0]
["2026-09-30T13:35:53.995834+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:53.995848+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:53.995855+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:53.995869+00:00", "trade", 14.33, 100.0]
["2026-09-30T13:35:53.995872+00:00", "trade", 14.33, 100.0]
["2026-09-30T13:35:53.995875+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:53.995897+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:53.995905+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:53.995910+00:00", "trade", 14.33, 100.0]
["2026-09-30T13:35:53.995927+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:53.995955+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:53.995988+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:53.996111+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:53.996180+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:35:53.996192+00:00", "trade", 14.33, 100.0]
["2026-09-30T13:35:53.996194+00:00", "trade", 14.33, 100.0]
["2026-09-30T13:35:53.996195+00:00", "trade", 14.33, 100.0]
["2026-09-30T13:35:53.996238+00:00", "trade", 14.33, 50.0]
["2026-09-30T13:35:53.996248+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:35:53.996256+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:35:53.996263+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:35:53.996266+00:00", "trade", 14.33, 18.0]
["2026-09-30T13:35:53.996269+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:35:53.996283+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:35:53.996298+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:35:53.996302+00:00", "trade", 14.33, 82.0]
["2026-09-30T13:35:53.996348+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:35:53.996535+00:00", "trade", 14.33, 125.0]
["2026-09-30T13:35:53.996591+00:00", "trade", 14.33, 100.0]
["2026-09-30T13:35:53.996623+00:00", "trade", 14.33, 100.0]
["2026-09-30T13:35:53.996652+00:00", "trade", 14.33, 100.0]
["2026-09-30T13:35:53.996696+00:00", "trade", 14.33, 5.0]
["2026-09-30T13:35:53.997138+00:00", "trade", 14.33, 100.0]
["2026-09-30T13:35:53.997146+00:00", "trade", 14.335, 26.0]
["2026-09-30T13:35:53.999939+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:35:54.000590+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:35:54.000799+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:35:54.002804+00:00", "trade", 14.33, 200.0]
["2026-09-30T13:35:54.043278+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:35:54.088301+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:35:54.123052+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:35:54.131880+00:00", "trade", 14.335, 1.0]
["2026-09-30T13:35:55.171052+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:35:55.488445+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:35:55.573380+00:00", "trade", 14.335, 25.0]
["2026-09-30T13:35:56.372545+00:00", "trade", 14.335, 10.0]
["2026-09-30T13:35:56.600921+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:35:56.610117+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:35:56.610816+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:35:57.108926+00:00", "trade", 14.335, 5000.0]
["2026-09-30T13:35:57.109672+00:00", "trade", 14.34, 15.0]
["2026-09-30T13:35:57.109744+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:35:58.109641+00:00", "trade", 14.335, 25.0]
["2026-09-30T13:35:59.822202+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:35:59.822841+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:35:59.822898+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:35:59.822920+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:35:59.823020+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:35:59.823384+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:35:59.823410+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:35:59.829076+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:35:59.831171+00:00", "trade", 14.33, 59.0]
["2026-09-30T13:35:59.831172+00:00", "trade", 14.33, 41.0]
["2026-09-30T13:35:59.831172+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:35:59.831174+00:00", "trade", 14.33, 100.0]
["2026-09-30T13:35:59.831176+00:00", "trade", 14.33, 50.0]
["2026-09-30T13:35:59.831178+00:00", "trade", 14.33, 74.0]
["2026-09-30T13:35:59.831197+00:00", "trade", 14.33, 100.0]
["2026-09-30T13:35:59.831231+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:35:59.831239+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:35:59.831253+00:00", "trade", 14.33, 50.0]
["2026-09-30T13:35:59.831254+00:00", "trade", 14.33, 100.0]
["2026-09-30T13:35:59.831257+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:35:59.831259+00:00", "trade", 14.33, 100.0]
["2026-09-30T13:35:59.831259+00:00", "trade", 14.33, 100.0]
["2026-09-30T13:35:59.831261+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:35:59.831262+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:35:59.831265+00:00", "trade", 14.33, 100.0]
["2026-09-30T13:35:59.831266+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:35:59.831274+00:00", "trade", 14.33, 29.0]
["2026-09-30T13:35:59.831276+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:35:59.831291+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:35:59.831298+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:35:59.831304+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:35:59.831311+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:35:59.831313+00:00", "trade", 14.33, 100.0]
["2026-09-30T13:35:59.831317+00:00", "trade", 14.33, 180.0]
["2026-09-30T13:35:59.831319+00:00", "trade", 14.33, 100.0]
["2026-09-30T13:35:59.831327+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:35:59.831336+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:35:59.831379+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:35:59.831440+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:35:59.831457+00:00", "quote", 14.33, 14.33]
["2026-09-30T13:35:59.831468+00:00", "quote", 14.33, 14.33]
["2026-09-30T13:35:59.831475+00:00", "quote", 14.33, 14.33]
["2026-09-30T13:35:59.831483+00:00", "quote", 14.33, 14.33]
["2026-09-30T13:35:59.831491+00:00", "quote", 14.33, 14.33]
["2026-09-30T13:35:59.831504+00:00", "quote", 14.33, 14.33]
["2026-09-30T13:35:59.831512+00:00", "trade", 14.33, 100.0]
["2026-09-30T13:35:59.831512+00:00", "quote", 14.33, 14.33]
["2026-09-30T13:35:59.831519+00:00", "quote", 14.33, 14.33]
["2026-09-30T13:35:59.831523+00:00", "trade", 14.33, 50.0]
["2026-09-30T13:35:59.831524+00:00", "trade", 14.33, 100.0]
["2026-09-30T13:35:59.831526+00:00", "quote", 14.33, 14.33]
["2026-09-30T13:35:59.831534+00:00", "trade", 14.33, 100.0]
["2026-09-30T13:35:59.831537+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:59.831541+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:59.831552+00:00", "trade", 14.33, 100.0]
["2026-09-30T13:35:59.831565+00:00", "trade", 14.33, 100.0]
["2026-09-30T13:35:59.831568+00:00", "trade", 14.33, 200.0]
["2026-09-30T13:35:59.831572+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:59.831609+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:59.831713+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:59.831743+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:59.831748+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:59.831853+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:59.831892+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:59.832060+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:59.832165+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:59.832486+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:59.832553+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:59.832590+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:59.832865+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:59.832912+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:59.833132+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:59.834381+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:59.834390+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:59.834668+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:59.835206+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:59.835467+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:59.835575+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:59.836916+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:59.838283+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:59.839171+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:59.839197+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:59.839988+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:59.841025+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:59.848246+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:59.863949+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:59.931653+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:59.943385+00:00", "trade", 14.3215, 47.0]
["2026-09-30T13:35:59.944382+00:00", "trade", 14.3215, 253.0]
["2026-09-30T13:35:59.996124+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:35:59.996579+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:36:00.334066+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:36:00.423883+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:36:00.672894+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:36:00.672961+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:36:00.673295+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:36:00.673362+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:36:00.673551+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:36:00.673733+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:36:00.684476+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:36:00.703816+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:36:00.703850+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:36:00.703875+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:36:00.986593+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:36:00.987060+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:36:00.993691+00:00", "trade", 14.33, 200.0]
["2026-09-30T13:36:00.994064+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:36:01.013638+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:36:01.013720+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:36:01.013854+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:36:01.014109+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:36:01.133754+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:36:01.164968+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:36:01.271884+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:36:01.271972+00:00", "trade", 14.33, 5.0]
["2026-09-30T13:36:01.271983+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:36:01.272013+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:36:01.272029+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:36:01.272043+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:36:01.272051+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:36:01.272058+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:36:01.272697+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:36:01.279678+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:36:01.294097+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:36:01.325073+00:00", "trade", 14.3299, 206.0]
["2026-09-30T13:36:01.346738+00:00", "trade", 14.3299, 1.0]
["2026-09-30T13:36:01.386295+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:36:01.405471+00:00", "trade", 14.33, 125.0]
["2026-09-30T13:36:01.405814+00:00", "trade", 14.33, 75.0]
["2026-09-30T13:36:01.467407+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:36:01.467700+00:00", "trade", 14.33, 89.0]
["2026-09-30T13:36:01.467742+00:00", "trade", 14.33, 100.0]
["2026-09-30T13:36:01.467750+00:00", "trade", 14.33, 100.0]
["2026-09-30T13:36:01.467760+00:00", "trade", 14.33, 200.0]
["2026-09-30T13:36:01.467915+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:36:01.468631+00:00", "trade", 14.33, 100.0]
["2026-09-30T13:36:01.468960+00:00", "trade", 14.33, 100.0]
["2026-09-30T13:36:01.473845+00:00", "trade", 14.33, 200.0]
["2026-09-30T13:36:01.477650+00:00", "trade", 14.33, 50.0]
["2026-09-30T13:36:01.477669+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:36:01.477676+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:36:01.477683+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:36:01.477711+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:36:01.477726+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:36:01.478398+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:36:01.478452+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:36:01.478661+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:36:01.478722+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:36:01.478842+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:36:01.479069+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:36:01.479451+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:36:01.485132+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:36:01.485640+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:36:01.485716+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:36:01.486213+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:36:01.486381+00:00", "trade", 14.335, 100.0]
["2026-09-30T13:36:01.487058+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:36:01.487153+00:00", "trade", 14.335, 100.0]
["2026-09-30T13:36:01.509084+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:36:01.509092+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:36:01.509114+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:36:01.509581+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:36:01.509818+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:36:01.509868+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:36:01.537984+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:36:01.566223+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:36:01.566248+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:36:01.586377+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:36:01.607770+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:36:01.777179+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:36:01.781838+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:36:01.781980+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:36:01.783391+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:36:01.789035+00:00", "trade", 14.335, 100.0]
["2026-09-30T13:36:01.789649+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:36:01.794880+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:36:01.794881+00:00", "trade", 14.34, 100.0]
["2026-09-30T13:36:01.794906+00:00", "trade", 14.34, 7.0]
["2026-09-30T13:36:01.794907+00:00", "trade", 14.34, 50.0]
["2026-09-30T13:36:01.794909+00:00", "trade", 14.34, 300.0]
["2026-09-30T13:36:01.794921+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:36:01.794934+00:00", "trade", 14.34, 200.0]
["2026-09-30T13:36:01.794934+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:36:01.794943+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:36:01.794957+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:36:01.794965+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:36:01.794972+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:36:01.794979+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:36:01.795004+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:36:01.795010+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:36:01.795034+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:36:01.795160+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:36:01.795182+00:00", "trade", 14.34, 100.0]
["2026-09-30T13:36:01.795191+00:00", "trade", 14.34, 1.0]
["2026-09-30T13:36:01.795229+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:36:01.795238+00:00", "trade", 14.34, 1.0]
["2026-09-30T13:36:01.795243+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:36:01.795244+00:00", "trade", 14.34, 1.0]
["2026-09-30T13:36:01.795251+00:00", "trade", 14.34, 200.0]
["2026-09-30T13:36:01.795261+00:00", "trade", 14.34, 1.0]
["2026-09-30T13:36:01.795262+00:00", "trade", 14.34, 100.0]
["2026-09-30T13:36:01.795262+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:36:01.795263+00:00", "trade", 14.34, 100.0]
["2026-09-30T13:36:01.795269+00:00", "trade", 14.34, 1.0]
["2026-09-30T13:36:01.795270+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:36:01.795291+00:00", "trade", 14.34, 1.0]
["2026-09-30T13:36:01.795295+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:36:01.795321+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:36:01.795322+00:00", "trade", 14.34, 1.0]
["2026-09-30T13:36:01.795324+00:00", "trade", 14.34, 100.0]
["2026-09-30T13:36:01.795329+00:00", "trade", 14.34, 194.0]
["2026-09-30T13:36:01.795332+00:00", "trade", 14.34, 100.0]
["2026-09-30T13:36:01.795345+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:36:01.795361+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:36:01.795386+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:36:01.795394+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:36:01.795401+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:36:01.795442+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:36:01.795465+00:00", "trade", 14.34, 100.0]
["2026-09-30T13:36:01.795466+00:00", "trade", 14.34, 100.0]
["2026-09-30T13:36:01.795466+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:36:01.795482+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:36:01.795506+00:00", "quote", 14.34, 14.34]
["2026-09-30T13:36:01.795509+00:00", "trade", 14.34, 200.0]
["2026-09-30T13:36:01.795512+00:00", "trade", 14.34, 200.0]
["2026-09-30T13:36:01.795526+00:00", "quote", 14.34, 14.34]
["2026-09-30T13:36:01.795550+00:00", "quote", 14.34, 14.34]
["2026-09-30T13:36:01.795580+00:00", "trade", 14.34, 200.0]
["2026-09-30T13:36:01.795583+00:00", "quote", 14.34, 14.34]
["2026-09-30T13:36:01.795626+00:00", "quote", 14.34, 14.34]
["2026-09-30T13:36:01.795646+00:00", "quote", 14.34, 14.34]
["2026-09-30T13:36:01.795677+00:00", "quote", 14.34, 14.34]
["2026-09-30T13:36:01.795694+00:00", "quote", 14.34, 14.34]
["2026-09-30T13:36:01.795722+00:00", "quote", 14.34, 14.34]
["2026-09-30T13:36:01.795729+00:00", "quote", 14.34, 14.34]
["2026-09-30T13:36:01.795740+00:00", "quote", 14.34, 14.34]
["2026-09-30T13:36:01.795759+00:00", "quote", 14.34, 14.34]
["2026-09-30T13:36:01.795837+00:00", "trade", 14.34, 100.0]
["2026-09-30T13:36:01.795845+00:00", "quote", 14.34, 14.34]
["2026-09-30T13:36:01.795910+00:00", "quote", 14.34, 14.34]
["2026-09-30T13:36:01.796023+00:00", "quote", 14.34, 14.34]
["2026-09-30T13:36:01.796068+00:00", "quote", 14.34, 14.34]
["2026-09-30T13:36:01.799598+00:00", "quote", 14.34, 14.34]
["2026-09-30T13:36:01.799643+00:00", "quote", 14.34, 14.34]
["2026-09-30T13:36:01.799764+00:00", "quote", 14.34, 14.34]
["2026-09-30T13:36:02.034777+00:00", "trade", 14.34, 81.0]
["2026-09-30T13:36:02.034777+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:36:02.034810+00:00", "trade", 14.34, 19.0]
["2026-09-30T13:36:02.034838+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:36:02.034845+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:36:02.034859+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:36:02.034866+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:36:02.034873+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:36:02.035119+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:36:02.035169+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:36:02.035181+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:36:02.035247+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:36:02.035259+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:36:02.035274+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:36:02.035375+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:36:02.035420+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:36:02.035435+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:36:02.035492+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:36:02.035517+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:36:02.035566+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:36:02.035602+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:36:02.035605+00:00", "trade", 14.35, 100.0]
["2026-09-30T13:36:02.035624+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:36:02.035635+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:36:02.035654+00:00", "trade", 14.35, 10.0]
["2026-09-30T13:36:02.035691+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:36:02.035699+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:36:02.035708+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:36:02.035751+00:00", "trade", 14.345, 31.0]
["2026-09-30T13:36:02.035809+00:00", "trade", 14.345, 13.0]
["2026-09-30T13:36:02.036008+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:36:02.036011+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:36:02.036031+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:36:02.036041+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:36:02.036827+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:36:02.037180+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:36:02.037250+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:36:02.037356+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:36:02.037368+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:36:02.037560+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:36:02.037771+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:36:02.038488+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:36:02.040499+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:36:02.042801+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:36:02.044295+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:36:02.061502+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:36:02.064381+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:36:02.064417+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:36:02.064473+00:00", "trade", 14.35, 100.0]
["2026-09-30T13:36:02.064791+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:36:02.064814+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:36:02.064850+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:36:02.064884+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:36:02.064887+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:36:02.064949+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:36:02.065036+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:36:02.065098+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:36:02.065158+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:36:02.065191+00:00", "trade", 14.35, 134.0]
["2026-09-30T13:36:02.065221+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:36:02.065523+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:36:02.065647+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:36:02.065767+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:36:02.065822+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:36:02.065829+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:36:02.065842+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:36:02.065883+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:36:02.065923+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:36:02.065938+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:36:02.066064+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:36:02.066935+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:36:02.067760+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:36:02.067851+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:36:02.068302+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:36:02.069430+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:36:02.081568+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:36:02.081862+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:36:02.081863+00:00", "trade", 14.35, 100.0]
["2026-09-30T13:36:02.081895+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:36:02.081919+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:36:02.081943+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:36:02.082050+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:36:02.082284+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:36:02.082299+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:36:02.082361+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:36:02.082456+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:36:02.082479+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:36:02.082479+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:36:02.082488+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:36:02.082540+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:36:02.082903+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:36:02.082914+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:36:02.082944+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:36:02.083048+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:36:02.083110+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:36:02.083177+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:36:02.083268+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:36:02.083459+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:36:02.083513+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:36:02.083562+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:36:02.083650+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:36:02.087641+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:36:02.087978+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:36:02.097861+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:36:02.097906+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:36:02.097927+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:36:02.097968+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:36:02.098256+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:36:02.098322+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:36:02.099041+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:36:02.105273+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:36:02.105751+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:36:02.117014+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:36:02.135813+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:36:02.135863+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:36:02.135910+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:36:02.135930+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:36:02.136159+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:36:02.137784+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:36:02.138337+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:36:02.138652+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:36:02.138719+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:36:02.732975+00:00", "trade", 14.345, 176.0]
["2026-09-30T13:36:02.734816+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:36:02.734870+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:36:02.751694+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:36:02.831557+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:36:02.832014+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:36:02.832093+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:36:02.903526+00:00", "trade", 14.3401, 1000.0]
["2026-09-30T13:36:02.923981+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:36:02.924054+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:36:02.927435+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:36:02.932191+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:36:03.023870+00:00", "trade", 14.34, 500.0]
["2026-09-30T13:36:03.024248+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:36:03.024551+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:36:03.024558+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:36:03.457083+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:36:03.457383+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:36:03.458334+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:36:03.522399+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:36:03.549663+00:00", "trade", 14.35, 348.0]
["2026-09-30T13:36:03.550019+00:00", "trade", 14.35, 1.0]
["2026-09-30T13:36:03.550439+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:36:03.817402+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:36:03.817842+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:36:03.818203+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:36:03.819038+00:00", "trade", 14.345, 100.0]
["2026-09-30T13:36:03.827957+00:00", "trade", 14.345, 100.0]
["2026-09-30T13:36:03.833956+00:00", "trade", 14.345, 2.0]
["2026-09-30T13:36:03.834019+00:00", "trade", 14.345, 200.0]
["2026-09-30T13:36:03.834083+00:00", "trade", 14.345, 100.0]
["2026-09-30T13:36:03.942394+00:00", "trade", 14.345, 100.0]
["2026-09-30T13:36:04.023178+00:00", "trade", 14.345, 44.0]
["2026-09-30T13:36:04.112055+00:00", "trade", 14.345, 24.0]
["2026-09-30T13:36:04.169438+00:00", "trade", 14.345, 17.0]
["2026-09-30T13:36:04.373457+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:36:04.373921+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:36:04.373979+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:36:04.435170+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:36:04.474171+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:36:04.535547+00:00", "trade", 14.3491, 70.0]
["2026-09-30T13:36:04.947875+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:36:04.964401+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:36:05.168976+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:36:05.170905+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:36:05.180423+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:36:05.180428+00:00", "trade", 14.35, 96.0]
["2026-09-30T13:36:05.180470+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:36:05.180478+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:36:05.180501+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:36:05.180503+00:00", "trade", 14.35, 100.0]
["2026-09-30T13:36:05.180506+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:36:05.180509+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:36:05.180517+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:36:05.180524+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:36:05.180551+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:36:05.180565+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:36:05.180567+00:00", "trade", 14.35, 4.0]
["2026-09-30T13:36:05.180599+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:36:05.180617+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:36:05.180923+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:36:05.180965+00:00", "trade", 14.35, 24.0]
["2026-09-30T13:36:05.180967+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:36:05.180994+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:36:05.181008+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:36:05.181038+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:36:05.181053+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:36:05.181064+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:36:05.181074+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:36:05.181107+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:36:05.181168+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:36:05.181330+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:36:05.181340+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:36:05.181358+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:36:05.181410+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:36:05.181880+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:36:05.181926+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:36:05.186013+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:36:05.186757+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:36:05.188405+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:36:05.201183+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:36:05.201364+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:36:05.204114+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:36:05.204210+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:36:05.204336+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:36:05.204539+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:36:05.204717+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:36:05.204727+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:36:05.204758+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:36:05.204769+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:36:05.204785+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:36:05.204795+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:36:05.204803+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:36:05.204811+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:36:05.204818+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:36:05.204933+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:36:05.204951+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:36:05.205147+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:36:05.205171+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:36:05.205201+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:36:05.205208+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:36:05.205216+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:36:05.205383+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:36:05.205398+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:36:05.214338+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:36:05.214369+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:36:05.214395+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:36:05.215051+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:36:05.215086+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:36:05.216624+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:36:05.238812+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:36:05.247668+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:36:05.248055+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:36:05.248285+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:36:05.249025+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:36:05.249085+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:36:05.249460+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:36:05.249951+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:36:05.324773+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:36:05.325665+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:36:05.334894+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:36:05.335291+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:36:05.450578+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:36:05.451039+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:36:05.457172+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:36:05.457319+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:36:05.458373+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:36:05.467383+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:36:05.468383+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:36:05.468828+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:36:05.469105+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:36:05.505180+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:36:05.508710+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:36:05.522468+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:36:05.522502+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:36:05.522813+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:36:05.523251+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:36:05.574604+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:36:05.574991+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:36:05.678304+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:36:05.680695+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:36:05.696437+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:36:05.696539+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:36:05.697048+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:36:05.697059+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:36:05.706486+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:36:05.706908+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:36:05.707169+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:36:05.722724+00:00", "trade", 14.36, 50.0]
["2026-09-30T13:36:05.722742+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:36:05.722750+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:36:05.722757+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:36:05.722779+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:36:05.723118+00:00", "trade", 14.36, 50.0]
["2026-09-30T13:36:05.723189+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:36:05.723192+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:36:05.723223+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:36:05.723238+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:36:05.723568+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:36:05.723633+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:36:05.723665+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:36:05.723986+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:36:05.724095+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:36:05.724134+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:36:05.724147+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:36:05.724170+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:36:05.725108+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:36:05.727593+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:36:05.727816+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:36:05.729780+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:36:05.737367+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:36:05.749000+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:36:05.749460+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:36:05.763626+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:36:05.763722+00:00", "quote", 14.34, 14.37]
["2026-09-30T13:36:05.763786+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:36:05.764269+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:36:05.764276+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:36:05.764288+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:36:05.764298+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:36:05.765340+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:36:05.773410+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:36:05.773782+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:36:05.774272+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:36:05.786352+00:00", "quote", 14.34, 14.37]
["2026-09-30T13:36:05.824781+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:36:05.825457+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:36:05.825564+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:36:05.826016+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:36:05.838762+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:36:05.839043+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:36:05.878207+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:36:05.878566+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:36:05.878574+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:36:05.878762+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:36:05.878824+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:36:05.878916+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:36:05.878923+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:36:05.878983+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:36:05.962990+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:36:05.986562+00:00", "trade", 14.3535, 1330.0]
["2026-09-30T13:36:06.116044+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:36:06.116369+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:36:06.116426+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:36:06.116436+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:36:06.116845+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:36:06.116957+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:36:06.132166+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:36:06.133006+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:36:06.144840+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:36:06.145297+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:36:06.157975+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:36:06.222752+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:36:06.222776+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:36:06.222840+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:36:06.400013+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:36:06.456913+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:36:06.456941+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:36:06.457056+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:36:06.458005+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:36:06.467440+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:36:06.467945+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:36:06.467973+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:36:06.468109+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:36:06.468316+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:36:06.468344+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:36:06.468578+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:36:06.468603+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:36:06.468699+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:36:06.468750+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:36:06.469211+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:36:06.469237+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:36:06.501039+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:36:06.524664+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:36:06.525427+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:36:06.528615+00:00", "trade", 14.36, 50.0]
["2026-09-30T13:36:06.528651+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:36:06.528657+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:36:06.528677+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:36:06.528691+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:36:06.529305+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:36:06.529402+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:36:06.529630+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:36:06.529759+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:36:06.529782+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:36:06.529868+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:36:06.530496+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:36:06.532682+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:36:06.533297+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:36:06.533353+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:36:06.533634+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:36:06.535669+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:36:06.565484+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:36:06.568874+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:36:06.569608+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:36:06.570070+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:36:06.609313+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:36:06.670873+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:36:06.670976+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:36:06.962114+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:36:06.962162+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:36:06.962192+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:36:06.965799+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:36:06.967860+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:36:06.969829+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:36:06.970888+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:36:06.976120+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:36:07.012143+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:36:07.012714+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:36:07.114176+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:36:07.114205+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:36:07.114490+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:36:07.114544+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:36:07.117785+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:36:07.229504+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:36:07.323980+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:36:07.329071+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:36:07.621758+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:36:07.621759+00:00", "trade", 14.37, 100.0]
["2026-09-30T13:36:07.621792+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:36:07.621795+00:00", "trade", 14.37, 38.0]
["2026-09-30T13:36:07.621799+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:36:07.622359+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:36:07.622535+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:36:07.622603+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:36:07.635128+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:36:07.635336+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:36:07.635699+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:36:07.636251+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:36:07.666243+00:00", "trade", 14.365, 100.0]
["2026-09-30T13:36:07.666743+00:00", "trade", 14.365, 100.0]
["2026-09-30T13:36:07.711288+00:00", "trade", 14.37, 100.0]
["2026-09-30T13:36:07.711318+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:36:07.711349+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:36:07.711427+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:36:07.711814+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:36:07.711823+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:36:07.711843+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:36:07.711869+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:36:07.711958+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:36:07.712007+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:36:07.712551+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:36:07.712638+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:36:07.712641+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:36:07.712989+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:36:07.713366+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:36:07.713517+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:36:07.713524+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:36:07.713575+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:36:07.713703+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:36:07.720245+00:00", "trade", 14.37, 38.0]
["2026-09-30T13:36:07.720273+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:36:07.720531+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:36:07.720845+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:36:07.730663+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:36:07.731030+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:36:07.731236+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:36:07.761304+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:36:07.761584+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:36:07.774671+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:36:07.887327+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:36:08.371015+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:36:08.371459+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:36:08.371478+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:36:08.371532+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:36:08.371541+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:36:08.514867+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:36:08.526597+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:36:08.526669+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:36:08.627296+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:36:08.627349+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:36:08.627704+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:36:08.627865+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:36:08.628322+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:36:08.628608+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:36:08.637652+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:36:08.727741+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:36:08.727918+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:36:08.727928+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:36:08.727977+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:36:08.727985+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:36:08.737688+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:36:08.981283+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:36:09.009242+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:36:09.009340+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:36:09.009685+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:36:09.062658+00:00", "trade", 14.365, 200.0]
["2026-09-30T13:36:09.081498+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:36:09.137068+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:36:09.307455+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:36:09.307483+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:36:09.644904+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:36:09.644905+00:00", "trade", 14.37, 100.0]
["2026-09-30T13:36:09.644937+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:36:09.644943+00:00", "trade", 14.37, 38.0]
["2026-09-30T13:36:09.645123+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:36:09.645150+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:36:09.645447+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:36:09.645476+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:36:09.645503+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:36:09.645518+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:36:09.645576+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:36:09.645639+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:36:09.645708+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:36:09.645737+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:36:09.645763+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:36:09.645863+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:36:09.645871+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:36:09.645872+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:36:09.655368+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:36:09.655732+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:36:09.655798+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:36:09.938238+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:36:10.117575+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:36:10.193104+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:36:10.357072+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:36:10.421110+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:36:10.531584+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:36:10.532595+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:36:10.545356+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:36:10.545707+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:36:10.792628+00:00", "trade", 14.36, 50.0]
["2026-09-30T13:36:10.792678+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:36:10.792705+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:36:10.792712+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:36:10.792738+00:00", "trade", 14.36, 50.0]
["2026-09-30T13:36:10.792739+00:00", "trade", 14.36, 100.0]
["2026-09-30T13:36:10.792740+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:36:10.792783+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:36:10.792789+00:00", "trade", 14.36, 50.0]
["2026-09-30T13:36:10.792791+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:36:10.792800+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:36:10.792809+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:36:10.792817+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:36:10.792823+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:36:10.792830+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:36:10.792843+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:36:10.792868+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:36:10.792904+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:36:10.792911+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:36:10.793192+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:36:10.793201+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:36:10.793220+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:36:10.793304+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:36:10.793343+00:00", "trade", 14.355, 12.0]
["2026-09-30T13:36:10.796867+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:36:10.797466+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:36:10.797654+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:36:10.799682+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:36:10.800634+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:36:10.822792+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:36:10.822819+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:36:10.825862+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:36:11.313453+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:36:11.313902+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:36:11.431926+00:00", "trade", 14.355, 2000.0]
["2026-09-30T13:36:11.432651+00:00", "trade", 14.355, 22.0]
["2026-09-30T13:36:11.432741+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:36:11.433226+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:36:11.434755+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:36:11.462521+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:36:11.480272+00:00", "trade", 14.3588, 1.0]
["2026-09-30T13:36:11.481971+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:36:11.482440+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:36:11.495927+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:36:11.496814+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:36:11.645009+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:36:11.790610+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:36:11.816103+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:36:11.817023+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:36:11.818250+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:36:11.819699+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:36:11.839427+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:36:11.847359+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:36:11.850762+00:00", "trade", 14.35, 50.0]
["2026-09-30T13:36:11.850788+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:36:11.850794+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:36:11.850802+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:36:11.850841+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:36:11.850861+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:36:11.850874+00:00", "trade", 14.35, 50.0]
["2026-09-30T13:36:11.850921+00:00", "trade", 14.35, 31.0]
["2026-09-30T13:36:11.850922+00:00", "trade", 14.35, 14.0]
["2026-09-30T13:36:11.850922+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:36:11.850939+00:00", "trade", 14.35, 95.0]
["2026-09-30T13:36:11.850941+00:00", "trade", 14.35, 16.0]
["2026-09-30T13:36:11.850941+00:00", "trade", 14.35, 50.0]
["2026-09-30T13:36:11.850943+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:36:11.850978+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:36:11.851009+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:36:11.851016+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:36:11.851022+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:36:11.851057+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:36:11.851144+00:00", "trade", 14.35, 67.0]
["2026-09-30T13:36:11.851146+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:36:11.851152+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:36:11.851233+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:36:11.851240+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:36:11.851321+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:36:11.851426+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:36:11.851437+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:36:11.851449+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:36:11.851520+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:36:11.851677+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:36:11.852854+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:36:11.855355+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:36:11.856585+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:36:11.857820+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:36:11.883679+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:36:12.062275+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:36:12.967101+00:00", "trade", 14.3477, 2.0]
["2026-09-30T13:36:13.012314+00:00", "trade", 14.3487, 1.0]
["2026-09-30T13:36:13.212455+00:00", "trade", 14.3413, 97.0]
["2026-09-30T13:36:13.212819+00:00", "trade", 14.3413, 1.0]
["2026-09-30T13:36:13.297928+00:00", "trade", 14.3401, 500.0]
["2026-09-30T13:36:13.620714+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:36:13.622816+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:36:13.714396+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:36:13.714399+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:36:13.714442+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:36:13.745393+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:36:13.976603+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:36:14.025222+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:36:14.026733+00:00", "trade", 14.345, 100.0]
["2026-09-30T13:36:14.027158+00:00", "trade", 14.345, 100.0]
["2026-09-30T13:36:14.027713+00:00", "trade", 14.345, 100.0]
["2026-09-30T13:36:14.062376+00:00", "trade", 14.3371, 100.0]
["2026-09-30T13:36:15.192556+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:36:15.193131+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:36:15.296018+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:36:15.548176+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:36:16.014666+00:00", "trade", 14.345, 5.0]
["2026-09-30T13:36:16.026521+00:00", "trade", 14.345, 45.0]
["2026-09-30T13:36:16.027560+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:36:16.027567+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:36:16.027574+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:36:16.027589+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:36:16.027595+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:36:16.027601+00:00", "trade", 14.35, 160.0]
["2026-09-30T13:36:16.027607+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:36:16.027609+00:00", "trade", 14.35, 1088.0]
["2026-09-30T13:36:16.027609+00:00", "trade", 14.35, 12.0]
["2026-09-30T13:36:16.027613+00:00", "trade", 14.35, 200.0]
["2026-09-30T13:36:16.027617+00:00", "trade", 14.35, 24.0]
["2026-09-30T13:36:16.027643+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:36:16.027643+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:36:16.027650+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:36:16.027657+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:36:16.027674+00:00", "trade", 14.35, 36.0]
["2026-09-30T13:36:16.027681+00:00", "trade", 14.35, 36.0]
["2026-09-30T13:36:16.027693+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:36:16.027700+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:36:16.027756+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:36:16.027772+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:36:16.027801+00:00", "trade", 14.35, 88.0]
["2026-09-30T13:36:16.027802+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:36:16.027815+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:36:16.027845+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:36:16.027855+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:36:16.027873+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:36:16.027889+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:36:16.027898+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:36:16.028015+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:36:16.028063+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:36:16.028090+00:00", "trade", 14.35, 76.0]
["2026-09-30T13:36:16.028107+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:36:16.028305+00:00", "trade", 14.355, 10.0]
["2026-09-30T13:36:16.031614+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:36:16.059314+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:36:16.059818+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:36:16.104995+00:00", "trade", 14.355, 100.0]
["2026-09-30T13:36:16.105918+00:00", "trade", 14.355, 100.0]
["2026-09-30T13:36:16.106360+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:36:16.106565+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:36:16.106629+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:36:16.106745+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:36:16.106885+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:36:16.107162+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:36:16.107172+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:36:16.107510+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:36:16.110785+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:36:16.111019+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:36:16.128212+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:36:16.128223+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:36:16.128252+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:36:16.139587+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:36:16.139596+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:36:16.153306+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:36:16.295155+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:36:16.312455+00:00", "trade", 14.36, 100.0]
["2026-09-30T13:36:16.573650+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:36:16.574441+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:36:16.578176+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:36:16.612205+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:36:16.612449+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:36:16.612575+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:36:16.612674+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:36:16.612805+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:36:16.612878+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:36:16.612963+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:36:16.613133+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:36:16.613864+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:36:16.625284+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:36:16.625523+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:36:16.915352+00:00", "trade", 14.36, 100.0]
["2026-09-30T13:36:16.916031+00:00", "trade", 14.36, 100.0]
["2026-09-30T13:36:16.916143+00:00", "trade", 14.36, 100.0]
["2026-09-30T13:36:17.066961+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:36:17.066986+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:36:17.067319+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:36:17.067448+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:36:17.067487+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:36:17.067517+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:36:17.118806+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:36:17.118814+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:36:17.119220+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:36:17.126522+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:36:17.126833+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:36:17.129648+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:36:17.129705+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:36:17.130172+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:36:17.168060+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:36:17.168088+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:36:17.195150+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:36:17.387741+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:36:17.680856+00:00", "trade", 14.3688, 346.0]
["2026-09-30T13:36:17.701924+00:00", "trade", 14.3688, 1.0]
["2026-09-30T13:36:17.702727+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:36:17.716939+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:36:17.782257+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:36:17.819355+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:36:17.992010+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:36:17.992072+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:36:17.992325+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:36:17.992379+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:36:17.992754+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:36:17.995956+00:00", "quote", 14.34, 14.37]
["2026-09-30T13:36:17.996711+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:36:17.996720+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:36:17.997292+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:36:17.997319+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:36:18.007147+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:36:18.014659+00:00", "trade", 14.3504, 500.0]
["2026-09-30T13:36:18.014707+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:36:18.015213+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:36:18.015268+00:00", "quote", 14.34, 14.37]
["2026-09-30T13:36:18.015667+00:00", "quote", 14.34, 14.37]
["2026-09-30T13:36:18.020182+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:36:18.020216+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:36:18.020440+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:36:18.020448+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:36:18.020462+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:36:18.020479+00:00", "trade", 14.35, 1.0]
["2026-09-30T13:36:18.020483+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:36:18.020492+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:36:18.020501+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:36:18.020727+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:36:18.020741+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:36:18.020764+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:36:18.020775+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:36:18.020808+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:36:18.020827+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:36:18.020828+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:36:18.020919+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:36:18.020922+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:36:18.021014+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:36:18.021018+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:36:18.021042+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:36:18.021237+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:36:18.021331+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:36:18.024000+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:36:18.053531+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:36:18.069455+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:36:18.069486+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:36:18.120891+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:36:18.134396+00:00", "trade", 14.35, 100.0]
["2026-09-30T13:36:18.134815+00:00", "trade", 14.35, 100.0]
["2026-09-30T13:36:18.134932+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:36:18.135842+00:00", "trade", 14.35, 100.0]
["2026-09-30T13:36:18.139426+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:36:18.143303+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:36:18.158598+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:36:18.158633+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:36:18.176000+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:36:18.380185+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:36:18.380527+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:36:18.380582+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:36:18.380615+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:36:18.380687+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:36:18.381143+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:36:18.381206+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:36:18.384109+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:36:18.401840+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:36:18.401889+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:36:18.412052+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:36:18.412066+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:36:18.412078+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:36:18.412113+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:36:18.412438+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:36:18.412487+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:36:18.412494+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:36:18.412541+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:36:18.422835+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:36:18.450316+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:36:18.452272+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:36:18.509580+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:36:18.679200+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:36:18.679228+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:36:18.679608+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:36:18.690040+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:36:18.690490+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:36:18.749511+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:36:18.749592+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:36:18.749646+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:36:18.749677+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:36:18.749731+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:36:18.749775+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:36:18.749777+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:36:18.749793+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:36:18.750036+00:00", "trade", 14.36, 23.0]
["2026-09-30T13:36:18.750060+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:36:18.750177+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:36:18.750535+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:36:18.751889+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:36:18.751900+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:36:18.751978+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:36:18.751985+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:36:18.752426+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:36:18.752481+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:36:18.752491+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:36:18.752551+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:36:18.752571+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:36:18.752596+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:36:18.760232+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:36:18.760294+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:36:18.762893+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:36:18.762933+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:36:18.762940+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:36:18.762966+00:00", "trade", 14.35, 100.0]
["2026-09-30T13:36:18.762999+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:36:18.763012+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:36:18.763671+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:36:18.763782+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:36:18.765158+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:36:18.765226+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:36:18.765233+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:36:18.765240+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:36:18.765488+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:36:18.765628+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:36:18.765630+00:00", "quote", 14.35, 14.35]
["2026-09-30T13:36:18.765672+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:36:18.766177+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:36:18.766851+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:36:18.767161+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:36:18.767425+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:36:18.770033+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:36:18.770589+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:36:18.770875+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:36:18.771365+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:36:18.795411+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:36:18.795437+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:36:18.796215+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:36:18.801489+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:36:18.875014+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:36:18.875027+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:36:18.875110+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:36:18.906250+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:36:18.910151+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:36:18.966488+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:36:18.970655+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:36:19.030217+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:36:19.030235+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:36:19.030265+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:36:19.067078+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:36:19.067272+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:36:19.067638+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:36:19.220236+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:36:19.220261+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:36:19.220296+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:36:19.220578+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:36:19.220655+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:36:19.220709+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:36:19.220736+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:36:19.220766+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:36:19.220790+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:36:19.220815+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:36:19.220824+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:36:19.220838+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:36:19.220881+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:36:19.220889+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:36:19.220947+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:36:19.221090+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:36:19.221146+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:36:19.221153+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:36:19.221170+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:36:19.221332+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:36:19.244416+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:36:19.244518+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:36:19.244599+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:36:19.245104+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:36:19.245220+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:36:19.245711+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:36:19.347402+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:36:19.347428+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:36:19.347467+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:36:19.347493+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:36:19.347768+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:36:19.349657+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:36:19.349710+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:36:19.379948+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:36:19.380461+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:36:19.380794+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:36:19.381447+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:36:19.468948+00:00", "trade", 14.35, 3.0]
["2026-09-30T13:36:19.469052+00:00", "trade", 14.35, 1.0]
["2026-09-30T13:36:19.481612+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:36:19.481638+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:36:19.481676+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:36:19.481702+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:36:19.482147+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:36:19.490259+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:36:19.542271+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:36:19.542588+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:36:19.542611+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:36:19.542654+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:36:19.542703+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:36:19.542825+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:36:19.542901+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:36:19.542919+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:36:19.542931+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:36:19.542964+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:36:19.543129+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:36:19.546798+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:36:19.560794+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:36:19.560840+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:36:19.561342+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:36:19.561496+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:36:19.561509+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:36:19.561616+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:36:19.561663+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:36:19.562042+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:36:19.564888+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:36:19.566521+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:36:19.566546+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:36:19.566557+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:36:19.566643+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:36:19.566911+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:36:19.567026+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:36:19.567171+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:36:19.567207+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:36:19.571972+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:36:19.621654+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:36:19.676379+00:00", "trade", 14.345, 40.0]
["2026-09-30T13:36:19.900497+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:36:19.900498+00:00", "trade", 14.34, 500.0]
["2026-09-30T13:36:19.900498+00:00", "trade", 14.34, 50.0]
["2026-09-30T13:36:19.900538+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:36:19.900545+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:36:19.900552+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:36:19.900559+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:36:19.900605+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:36:19.900609+00:00", "trade", 14.34, 100.0]
["2026-09-30T13:36:19.900618+00:00", "trade", 14.34, 50.0]
["2026-09-30T13:36:19.900668+00:00", "trade", 14.34, 180.0]
["2026-09-30T13:36:19.900796+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:36:19.900836+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:36:19.900957+00:00", "trade", 14.34, 200.0]
["2026-09-30T13:36:19.900962+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:36:19.900996+00:00", "trade", 14.34, 100.0]
["2026-09-30T13:36:19.900997+00:00", "trade", 14.34, 50.0]
["2026-09-30T13:36:19.900999+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:36:19.901068+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:36:19.901075+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:36:19.901084+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:36:19.901091+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:36:19.901100+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:36:19.901311+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:36:19.901320+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:36:19.901410+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:36:19.901445+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:36:19.901846+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:36:19.901904+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:36:19.906204+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:36:19.909688+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:36:19.919862+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:36:19.944976+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:36:20.000915+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:36:20.124974+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:36:20.296847+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:36:20.338862+00:00", "trade", 14.3399, 17.0]
["2026-09-30T13:36:20.339187+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:36:20.452269+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:36:20.467803+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:36:21.019089+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:36:21.082462+00:00", "trade", 14.33, 50.0]
["2026-09-30T13:36:21.082463+00:00", "trade", 14.33, 50.0]
["2026-09-30T13:36:21.082465+00:00", "trade", 14.33, 132.0]
["2026-09-30T13:36:21.082484+00:00", "trade", 14.33, 80.0]
["2026-09-30T13:36:21.082486+00:00", "trade", 14.33, 100.0]
["2026-09-30T13:36:21.082494+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:36:21.082502+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:36:21.082517+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:36:21.082531+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:36:21.082538+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:36:21.082567+00:00", "trade", 14.33, 50.0]
["2026-09-30T13:36:21.082567+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:36:21.082575+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:36:21.082582+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:36:21.082589+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:36:21.082617+00:00", "trade", 14.33, 500.0]
["2026-09-30T13:36:21.082619+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:36:21.082632+00:00", "trade", 14.33, 50.0]
["2026-09-30T13:36:21.082636+00:00", "trade", 14.33, 25.0]
["2026-09-30T13:36:21.082636+00:00", "trade", 14.33, 118.0]
["2026-09-30T13:36:21.082705+00:00", "trade", 14.33, 20.0]
["2026-09-30T13:36:21.082705+00:00", "trade", 14.33, 80.0]
["2026-09-30T13:36:21.082826+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:36:21.082845+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:36:21.082889+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:36:21.082896+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:36:21.082903+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:36:21.082910+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:36:21.082960+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:36:21.082990+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:36:21.083003+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:36:21.083089+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:36:21.083312+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:36:21.083324+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:36:21.083342+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:36:21.083352+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:36:21.083407+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:36:21.083420+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:36:21.083615+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:36:21.083680+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:36:21.083682+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:36:21.083710+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:36:21.083710+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:36:21.083729+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:36:21.083763+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:36:21.083838+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:36:21.084155+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:36:21.084175+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:36:21.084182+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:36:21.084654+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:36:21.084678+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:36:21.084833+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:36:21.084863+00:00", "trade", 14.32, 180.0]
["2026-09-30T13:36:21.084865+00:00", "trade", 14.32, 100.0]
["2026-09-30T13:36:21.085081+00:00", "trade", 14.32, 1.0]
["2026-09-30T13:36:21.085143+00:00", "trade", 14.32, 131.0]
["2026-09-30T13:36:21.085171+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:36:21.085202+00:00", "trade", 14.32, 53.0]
["2026-09-30T13:36:21.085269+00:00", "trade", 14.32, 26.0]
["2026-09-30T13:36:21.085298+00:00", "trade", 14.32, 20.0]
["2026-09-30T13:36:21.085469+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:36:21.085476+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:36:21.085500+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:36:21.085506+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:36:21.085515+00:00", "trade", 14.31, 200.0]
["2026-09-30T13:36:21.085515+00:00", "trade", 14.31, 200.0]
["2026-09-30T13:36:21.085515+00:00", "trade", 14.31, 2000.0]
["2026-09-30T13:36:21.085515+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:36:21.085517+00:00", "trade", 14.31, 50.0]
["2026-09-30T13:36:21.085519+00:00", "trade", 14.31, 50.0]
["2026-09-30T13:36:21.085521+00:00", "trade", 14.31, 128.0]
["2026-09-30T13:36:21.085544+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:36:21.085550+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:36:21.085571+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:36:21.085576+00:00", "trade", 14.31, 100.0]
["2026-09-30T13:36:21.085576+00:00", "trade", 14.31, 100.0]
["2026-09-30T13:36:21.085577+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:36:21.085613+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:36:21.085620+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:36:21.085628+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:36:21.085750+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:36:21.085757+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:36:21.085806+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:36:21.085822+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:36:21.085828+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:36:21.085856+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:36:21.085906+00:00", "trade", 14.31, 25.0]
["2026-09-30T13:36:21.085908+00:00", "trade", 14.31, 25.0]
["2026-09-30T13:36:21.085909+00:00", "trade", 14.31, 800.0]
["2026-09-30T13:36:21.085909+00:00", "trade", 14.31, 3.0]
["2026-09-30T13:36:21.085910+00:00", "trade", 14.31, 100.0]
["2026-09-30T13:36:21.085913+00:00", "trade", 14.31, 320.0]
["2026-09-30T13:36:21.085953+00:00", "trade", 14.31, 100.0]
["2026-09-30T13:36:21.085962+00:00", "trade", 14.31, 600.0]
["2026-09-30T13:36:21.085966+00:00", "trade", 14.31, 18.0]
["2026-09-30T13:36:21.085974+00:00", "trade", 14.31, 200.0]
["2026-09-30T13:36:21.085985+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:36:21.085990+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:36:21.086055+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:36:21.086078+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:36:21.086093+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:36:21.086113+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:36:21.086175+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:36:21.086202+00:00", "trade", 14.31, 500.0]
["2026-09-30T13:36:21.086205+00:00", "quote", 14.3, 14.32]
["2026-09-30T13:36:21.086251+00:00", "quote", 14.3, 14.32]
["2026-09-30T13:36:21.086270+00:00", "quote", 14.3, 14.31]
["2026-09-30T13:36:21.086285+00:00", "quote", 14.3, 14.31]
["2026-09-30T13:36:21.086291+00:00", "quote", 14.3, 14.31]
["2026-09-30T13:36:21.086316+00:00", "quote", 14.3, 14.31]
["2026-09-30T13:36:21.086450+00:00", "quote", 14.3, 14.31]
["2026-09-30T13:36:21.086452+00:00", "trade", 14.3, 20.0]
["2026-09-30T13:36:21.086761+00:00", "trade", 14.305, 12.0]
["2026-09-30T13:36:21.086844+00:00", "quote", 14.3, 14.31]
["2026-09-30T13:36:21.086872+00:00", "quote", 14.3, 14.31]
["2026-09-30T13:36:21.086970+00:00", "quote", 14.3, 14.31]
["2026-09-30T13:36:21.087335+00:00", "quote", 14.3, 14.31]
["2026-09-30T13:36:21.087449+00:00", "quote", 14.3, 14.31]
["2026-09-30T13:36:21.087792+00:00", "quote", 14.3, 14.31]
["2026-09-30T13:36:21.089346+00:00", "quote", 14.3, 14.31]
["2026-09-30T13:36:21.090537+00:00", "quote", 14.3, 14.31]
["2026-09-30T13:36:21.091289+00:00", "quote", 14.3, 14.31]
["2026-09-30T13:36:21.091959+00:00", "trade", 14.305, 10.0]
["2026-09-30T13:36:21.092574+00:00", "quote", 14.3, 14.31]
["2026-09-30T13:36:21.093298+00:00", "quote", 14.3, 14.31]
["2026-09-30T13:36:21.103538+00:00", "trade", 14.3, 1.0]
["2026-09-30T13:36:21.103540+00:00", "trade", 14.3, 100.0]
["2026-09-30T13:36:21.103542+00:00", "trade", 14.3, 50.0]
["2026-09-30T13:36:21.103543+00:00", "trade", 14.3, 118.0]
["2026-09-30T13:36:21.103566+00:00", "quote", 14.3, 14.31]
["2026-09-30T13:36:21.103573+00:00", "quote", 14.3, 14.31]
["2026-09-30T13:36:21.103579+00:00", "quote", 14.3, 14.31]
["2026-09-30T13:36:21.103586+00:00", "quote", 14.3, 14.31]
["2026-09-30T13:36:21.103593+00:00", "quote", 14.3, 14.31]
["2026-09-30T13:36:21.103613+00:00", "quote", 14.3, 14.31]
["2026-09-30T13:36:21.103642+00:00", "quote", 14.3, 14.31]
["2026-09-30T13:36:21.103649+00:00", "quote", 14.3, 14.31]
["2026-09-30T13:36:21.103655+00:00", "trade", 14.3, 1500.0]
["2026-09-30T13:36:21.103657+00:00", "quote", 14.3, 14.31]
["2026-09-30T13:36:21.103736+00:00", "quote", 14.29, 14.31]
["2026-09-30T13:36:21.103802+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:36:21.103809+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:36:21.103816+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:36:21.103840+00:00", "trade", 14.3, 2.0]
["2026-09-30T13:36:21.103911+00:00", "trade", 14.3, 50.0]
["2026-09-30T13:36:21.104333+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:36:21.104355+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:36:21.104379+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:36:21.104418+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:36:21.104473+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:36:21.104647+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:36:21.104656+00:00", "trade", 14.295, 3.0]
["2026-09-30T13:36:21.106140+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:36:21.106241+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:36:21.106477+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:36:21.106971+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:36:21.107570+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:36:21.108795+00:00", "trade", 14.291, 90.0]
["2026-09-30T13:36:21.108815+00:00", "trade", 14.291, 10.0]
["2026-09-30T13:36:21.114432+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:36:21.120043+00:00", "trade", 14.298, 1.0]
["2026-09-30T13:36:21.126787+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:36:21.159996+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:36:21.159997+00:00", "trade", 14.29, 300.0]
["2026-09-30T13:36:21.159999+00:00", "trade", 14.29, 300.0]
["2026-09-30T13:36:21.160047+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:36:21.160054+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:36:21.160067+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:36:21.160083+00:00", "trade", 14.29, 300.0]
["2026-09-30T13:36:21.160083+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:36:21.160088+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:36:21.160102+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:36:21.160250+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:36:21.160288+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:36:21.160295+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:36:21.160302+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:36:21.160314+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:36:21.160332+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:36:21.160390+00:00", "trade", 14.29, 50.0]
["2026-09-30T13:36:21.160391+00:00", "trade", 14.29, 112.0]
["2026-09-30T13:36:21.160392+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:36:21.160456+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:36:21.160463+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:36:21.160489+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:36:21.160517+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:36:21.160534+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:36:21.160627+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:36:21.160719+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:36:21.160786+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:36:21.161189+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:36:21.162460+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:36:21.162797+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:36:21.162970+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:36:21.164253+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:36:21.170379+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:36:21.199261+00:00", "trade", 14.2815, 120.0]
["2026-09-30T13:36:21.199304+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:36:21.199979+00:00", "trade", 14.285, 35.0]
["2026-09-30T13:36:21.200038+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:36:21.203883+00:00", "trade", 14.2815, 60.0]
["2026-09-30T13:36:21.205974+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:36:21.205975+00:00", "trade", 14.28, 118.0]
["2026-09-30T13:36:21.206001+00:00", "trade", 14.28, 182.0]
["2026-09-30T13:36:21.206025+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:36:21.206032+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:36:21.206040+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:36:21.206225+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:36:21.206411+00:00", "trade", 14.28, 32.0]
["2026-09-30T13:36:21.206417+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:36:21.206579+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:36:21.206722+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:36:21.206903+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:36:21.206948+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:36:21.207153+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:36:21.207165+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:36:21.207182+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:36:21.207191+00:00", "trade", 14.28, 3.0]
["2026-09-30T13:36:21.207639+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:36:21.207684+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:36:21.207713+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:36:21.207902+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:36:21.207927+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:36:21.208059+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:36:21.210793+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:36:21.215419+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:36:21.229022+00:00", "trade", 14.275, 59.0]
["2026-09-30T13:36:21.238228+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:36:21.238262+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:36:21.238289+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:36:21.242506+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:36:21.242937+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:36:21.267917+00:00", "trade", 14.2787, 17.0]
["2026-09-30T13:36:21.268281+00:00", "trade", 14.2787, 1.0]
["2026-09-30T13:36:21.282983+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:36:21.321520+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:36:21.321578+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:36:21.321859+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:36:21.322209+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:36:21.322290+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:36:21.322338+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:36:21.322666+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:36:21.323189+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:36:21.323691+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:36:21.396630+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:36:21.398360+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:36:21.449406+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:36:21.449421+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:36:21.532916+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:36:21.540868+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:36:21.774429+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:36:22.425119+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:36:22.737413+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:36:22.910364+00:00", "trade", 14.27, 92.0]
["2026-09-30T13:36:22.923341+00:00", "trade", 14.275, 5.0]
["2026-09-30T13:36:23.131671+00:00", "trade", 14.275, 2000.0]
["2026-09-30T13:36:23.439781+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:36:23.804536+00:00", "trade", 14.275, 20.0]
["2026-09-30T13:36:23.805344+00:00", "trade", 14.275, 40.0]
["2026-09-30T13:36:23.807659+00:00", "trade", 14.27, 4980.0]
["2026-09-30T13:36:23.808314+00:00", "trade", 14.28, 21.0]
["2026-09-30T13:36:24.105466+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:36:24.105870+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:36:24.119963+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:36:24.153459+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:36:24.158066+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:36:24.158166+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:36:24.383052+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:36:24.387483+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:36:24.387519+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:36:24.388129+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:36:24.600074+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:36:24.601618+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:36:24.606451+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:36:24.609877+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:36:24.657876+00:00", "trade", 14.275, 100.0]
["2026-09-30T13:36:24.657877+00:00", "trade", 14.275, 100.0]
["2026-09-30T13:36:24.657971+00:00", "trade", 14.275, 100.0]
["2026-09-30T13:36:24.657975+00:00", "trade", 14.275, 100.0]
["2026-09-30T13:36:24.657980+00:00", "trade", 14.275, 100.0]
["2026-09-30T13:36:24.662395+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:36:24.662703+00:00", "trade", 14.28, 118.0]
["2026-09-30T13:36:24.662704+00:00", "trade", 14.28, 200.0]
["2026-09-30T13:36:24.662719+00:00", "trade", 14.28, 100.0]
["2026-09-30T13:36:24.662730+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:36:24.662738+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:36:24.662746+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:36:24.662754+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:36:24.662763+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:36:24.662781+00:00", "trade", 14.28, 100.0]
["2026-09-30T13:36:24.662783+00:00", "trade", 14.28, 100.0]
["2026-09-30T13:36:24.662789+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:36:24.662794+00:00", "trade", 14.28, 7.0]
["2026-09-30T13:36:24.662794+00:00", "trade", 14.28, 100.0]
["2026-09-30T13:36:24.662796+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:36:24.662802+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:36:24.662807+00:00", "trade", 14.28, 93.0]
["2026-09-30T13:36:24.662810+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:36:24.662842+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:36:24.662880+00:00", "trade", 14.28, 100.0]
["2026-09-30T13:36:24.662883+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:36:24.662984+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:36:24.663091+00:00", "trade", 14.28, 100.0]
["2026-09-30T13:36:24.663095+00:00", "trade", 14.28, 100.0]
["2026-09-30T13:36:24.663095+00:00", "trade", 14.28, 100.0]
["2026-09-30T13:36:24.663095+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:36:24.663103+00:00", "trade", 14.28, 100.0]
["2026-09-30T13:36:24.663104+00:00", "trade", 14.28, 100.0]
["2026-09-30T13:36:24.663109+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:36:24.663258+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:36:24.663282+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:36:24.663375+00:00", "trade", 14.28, 100.0]
["2026-09-30T13:36:24.663377+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:36:24.663408+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:36:24.663427+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:36:24.663451+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:36:24.663459+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:36:24.663497+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:36:24.663539+00:00", "trade", 14.28, 164.0]
["2026-09-30T13:36:24.663540+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:36:24.663563+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:36:24.663569+00:00", "trade", 14.28, 100.0]
["2026-09-30T13:36:24.663756+00:00", "quote", 14.28, 14.28]
["2026-09-30T13:36:24.663936+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:36:24.664053+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:36:24.664076+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:36:24.664083+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:36:24.665195+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:36:24.665236+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:36:24.665372+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:36:24.665621+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:36:24.665720+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:36:24.665817+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:36:24.665827+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:36:24.665838+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:36:24.666041+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:36:24.666128+00:00", "trade", 14.28, 170.0]
["2026-09-30T13:36:24.666168+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:36:24.666190+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:36:24.666197+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:36:24.666230+00:00", "trade", 14.28, 100.0]
["2026-09-30T13:36:24.666240+00:00", "trade", 14.28, 100.0]
["2026-09-30T13:36:24.666245+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:36:24.666307+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:36:24.666317+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:36:24.666593+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:36:24.666650+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:36:24.666691+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:36:24.666712+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:36:24.666879+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:36:24.667911+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:36:24.668278+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:36:24.668472+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:36:24.668612+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:36:24.668629+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:36:24.668670+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:36:24.668678+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:36:24.668758+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:36:24.668789+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:36:24.671038+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:36:24.671092+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:36:24.671160+00:00", "trade", 14.28, 200.0]
["2026-09-30T13:36:24.671472+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:36:24.671510+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:36:24.671536+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:36:24.671793+00:00", "trade", 14.28, 100.0]
["2026-09-30T13:36:24.726450+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:36:24.739672+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:36:24.746867+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:36:24.751743+00:00", "trade", 14.2877, 25.0]
["2026-09-30T13:36:24.752882+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:36:24.752999+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:36:24.753016+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:36:24.753862+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:36:24.754184+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:36:24.763803+00:00", "trade", 14.29, 36.0]
["2026-09-30T13:36:24.767306+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:36:25.035636+00:00", "trade", 14.2887, 2.0]
["2026-09-30T13:36:25.036003+00:00", "trade", 14.2887, 1.0]
["2026-09-30T13:36:25.082388+00:00", "trade", 14.285, 50.0]
["2026-09-30T13:36:25.108451+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:36:25.115318+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:36:25.412968+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:36:25.413427+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:36:25.413439+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:36:25.445697+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:36:25.455930+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:36:25.612661+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:36:25.842901+00:00", "trade", 14.285, 63.0]
["2026-09-30T13:36:25.945018+00:00", "trade", 14.285, 100.0]
["2026-09-30T13:36:25.945038+00:00", "trade", 14.285, 100.0]
["2026-09-30T13:36:25.945990+00:00", "trade", 14.285, 100.0]
["2026-09-30T13:36:25.946120+00:00", "trade", 14.285, 100.0]
["2026-09-30T13:36:25.946148+00:00", "trade", 14.285, 100.0]
["2026-09-30T13:36:25.946369+00:00", "trade", 14.285, 100.0]
["2026-09-30T13:36:25.946424+00:00", "trade", 14.285, 100.0]
["2026-09-30T13:36:26.494307+00:00", "trade", 14.285, 75.0]
["2026-09-30T13:36:26.495020+00:00", "trade", 14.285, 49.0]
["2026-09-30T13:36:26.559827+00:00", "trade", 14.28, 50.0]
["2026-09-30T13:36:26.559828+00:00", "trade", 14.28, 50.0]
["2026-09-30T13:36:26.559861+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:36:26.560246+00:00", "trade", 14.28, 200.0]
["2026-09-30T13:36:26.560258+00:00", "trade", 14.28, 100.0]
["2026-09-30T13:36:26.560263+00:00", "trade", 14.28, 100.0]
["2026-09-30T13:36:26.560288+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:36:26.560369+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:36:26.560413+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:36:26.560555+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:36:26.560675+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:36:26.560691+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:36:26.561600+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:36:26.561611+00:00", "trade", 14.28, 100.0]
["2026-09-30T13:36:26.561611+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:36:26.561620+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:36:26.561667+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:36:26.561679+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:36:26.561686+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:36:26.561716+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:36:26.561980+00:00", "trade", 14.28, 9.0]
["2026-09-30T13:36:26.562089+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:36:26.562205+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:36:26.562340+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:36:26.562367+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:36:26.562817+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:36:26.565273+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:36:26.565784+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:36:26.602200+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:36:26.602207+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:36:26.602213+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:36:26.602226+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:36:26.602506+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:36:26.602515+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:36:26.602575+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:36:26.602587+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:36:26.657909+00:00", "trade", 14.275, 100.0]
["2026-09-30T13:36:26.665592+00:00", "trade", 14.275, 100.0]
["2026-09-30T13:36:26.666386+00:00", "trade", 14.275, 47.0]
["2026-09-30T13:36:26.668647+00:00", "trade", 14.2774, 100.0]
["2026-09-30T13:36:26.670941+00:00", "trade", 14.275, 100.0]
["2026-09-30T13:36:26.671003+00:00", "trade", 14.275, 100.0]
["2026-09-30T13:36:26.690114+00:00", "trade", 14.2774, 3.0]
["2026-09-30T13:36:26.815362+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:36:26.943655+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:36:26.951211+00:00", "trade", 14.2787, 2.0]
["2026-09-30T13:36:27.043870+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:36:27.043917+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:36:27.044020+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:36:27.138616+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:36:27.280384+00:00", "trade", 14.275, 20.0]
["2026-09-30T13:36:27.281648+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:36:27.281661+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:36:27.356460+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:36:27.381830+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:36:27.412127+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:36:27.554468+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:36:27.585325+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:36:27.677094+00:00", "trade", 14.275, 100.0]
["2026-09-30T13:36:27.677096+00:00", "trade", 14.27, 50.0]
["2026-09-30T13:36:27.677117+00:00", "trade", 14.27, 50.0]
["2026-09-30T13:36:27.677118+00:00", "trade", 14.27, 50.0]
["2026-09-30T13:36:27.677131+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:36:27.677139+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:36:27.677146+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:36:27.677152+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:36:27.677159+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:36:27.677166+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:36:27.677173+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:36:27.677179+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:36:27.677364+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:36:27.677389+00:00", "trade", 14.27, 11.0]
["2026-09-30T13:36:27.677397+00:00", "trade", 14.27, 50.0]
["2026-09-30T13:36:27.677542+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:36:27.677550+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:36:27.677583+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:36:27.677609+00:00", "quote", 14.27, 14.27]
["2026-09-30T13:36:27.677618+00:00", "quote", 14.27, 14.27]
["2026-09-30T13:36:27.677625+00:00", "quote", 14.27, 14.27]
["2026-09-30T13:36:27.677634+00:00", "quote", 14.27, 14.27]
["2026-09-30T13:36:27.677641+00:00", "quote", 14.27, 14.27]
["2026-09-30T13:36:27.677662+00:00", "quote", 14.27, 14.27]
["2026-09-30T13:36:27.677672+00:00", "trade", 14.27, 238.0]
["2026-09-30T13:36:27.677674+00:00", "trade", 14.27, 95.0]
["2026-09-30T13:36:27.677675+00:00", "trade", 14.27, 100.0]
["2026-09-30T13:36:27.677677+00:00", "trade", 14.27, 33.0]
["2026-09-30T13:36:27.677684+00:00", "trade", 14.27, 100.0]
["2026-09-30T13:36:27.677685+00:00", "trade", 14.27, 100.0]
["2026-09-30T13:36:27.677686+00:00", "trade", 14.27, 50.0]
["2026-09-30T13:36:27.677687+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:36:27.677691+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:36:27.677698+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:36:27.677704+00:00", "trade", 14.27, 189.0]
["2026-09-30T13:36:27.677705+00:00", "trade", 14.27, 50.0]
["2026-09-30T13:36:27.677705+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:36:27.677706+00:00", "trade", 14.27, 100.0]
["2026-09-30T13:36:27.677708+00:00", "trade", 14.27, 11.0]
["2026-09-30T13:36:27.677711+00:00", "trade", 14.27, 1.0]
["2026-09-30T13:36:27.677711+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:36:27.677719+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:36:27.677733+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:36:27.677739+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:36:27.677754+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:36:27.677761+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:36:27.677768+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:36:27.677774+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:36:27.677781+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:36:27.677788+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:36:27.677790+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:36:27.677795+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:36:27.677801+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:36:27.677816+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:36:27.677933+00:00", "quote", 14.27, 14.27]
["2026-09-30T13:36:27.677954+00:00", "quote", 14.27, 14.27]
["2026-09-30T13:36:27.677959+00:00", "quote", 14.27, 14.27]
["2026-09-30T13:36:27.677988+00:00", "quote", 14.27, 14.27]
["2026-09-30T13:36:27.677988+00:00", "quote", 14.27, 14.27]
["2026-09-30T13:36:27.677995+00:00", "quote", 14.27, 14.27]
["2026-09-30T13:36:27.678011+00:00", "quote", 14.27, 14.27]
["2026-09-30T13:36:27.678018+00:00", "quote", 14.27, 14.27]
["2026-09-30T13:36:27.678025+00:00", "quote", 14.27, 14.27]
["2026-09-30T13:36:27.678064+00:00", "quote", 14.27, 14.27]
["2026-09-30T13:36:27.678073+00:00", "quote", 14.27, 14.27]
["2026-09-30T13:36:27.678075+00:00", "trade", 14.27, 100.0]
["2026-09-30T13:36:27.678075+00:00", "trade", 14.27, 100.0]
["2026-09-30T13:36:27.678076+00:00", "trade", 14.27, 238.0]
["2026-09-30T13:36:27.678077+00:00", "trade", 14.27, 95.0]
["2026-09-30T13:36:27.678080+00:00", "quote", 14.27, 14.27]
["2026-09-30T13:36:27.678082+00:00", "trade", 14.27, 95.0]
["2026-09-30T13:36:27.678084+00:00", "trade", 14.27, 200.0]
["2026-09-30T13:36:27.678088+00:00", "quote", 14.27, 14.27]
["2026-09-30T13:36:27.678095+00:00", "quote", 14.27, 14.27]
["2026-09-30T13:36:27.678109+00:00", "trade", 14.27, 95.0]
["2026-09-30T13:36:27.678109+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:36:27.678117+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:36:27.678144+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:36:27.678150+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:36:27.678157+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:36:27.678161+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:36:27.678179+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:36:27.678229+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:36:27.678249+00:00", "trade", 14.27, 38.0]
["2026-09-30T13:36:27.678279+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:36:27.678290+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:36:27.678319+00:00", "quote", 14.27, 14.27]
["2026-09-30T13:36:27.678362+00:00", "quote", 14.27, 14.27]
["2026-09-30T13:36:27.678594+00:00", "trade", 14.27, 100.0]
["2026-09-30T13:36:27.678594+00:00", "quote", 14.27, 14.27]
["2026-09-30T13:36:27.678669+00:00", "trade", 14.27, 100.0]
["2026-09-30T13:36:27.678670+00:00", "trade", 14.27, 100.0]
["2026-09-30T13:36:27.678670+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:36:27.678768+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:36:27.678783+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:36:27.678796+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:36:27.678798+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:36:27.678803+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:36:27.678952+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:36:27.678974+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:36:27.679071+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:36:27.679176+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:36:27.680314+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:36:27.680357+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:36:27.680539+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:36:27.680943+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:36:27.681014+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:36:27.683268+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:36:27.685187+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:36:27.685480+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:36:27.727358+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:36:27.727365+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:36:27.727501+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:36:27.728102+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:36:27.728123+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:36:27.728150+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:36:27.728513+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:36:27.728959+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:36:27.728981+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:36:27.778352+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:36:27.779027+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:36:27.899793+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:36:27.990912+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:36:28.568905+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:36:28.568933+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:36:28.568956+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:36:28.568985+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:36:28.591538+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:36:28.591562+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:36:28.591918+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:36:28.592343+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:36:28.596592+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:36:29.026693+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:36:29.041149+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:36:29.107291+00:00", "trade", 14.26, 50.0]
["2026-09-30T13:36:29.107293+00:00", "trade", 14.26, 100.0]
["2026-09-30T13:36:29.107299+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:36:29.107312+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:36:29.107319+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:36:29.107326+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:36:29.107334+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:36:29.107356+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:36:29.107363+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:36:29.107371+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:36:29.107377+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:36:29.107378+00:00", "trade", 14.26, 50.0]
["2026-09-30T13:36:29.107385+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:36:29.107402+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:36:29.107417+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:36:29.107609+00:00", "quote", 14.26, 14.26]
["2026-09-30T13:36:29.107626+00:00", "quote", 14.26, 14.26]
["2026-09-30T13:36:29.107634+00:00", "quote", 14.26, 14.26]
["2026-09-30T13:36:29.107641+00:00", "quote", 14.26, 14.26]
["2026-09-30T13:36:29.107649+00:00", "quote", 14.26, 14.26]
["2026-09-30T13:36:29.107655+00:00", "quote", 14.26, 14.26]
["2026-09-30T13:36:29.107670+00:00", "quote", 14.26, 14.26]
["2026-09-30T13:36:29.107677+00:00", "quote", 14.26, 14.26]
["2026-09-30T13:36:29.107684+00:00", "quote", 14.26, 14.26]
["2026-09-30T13:36:29.107689+00:00", "trade", 14.26, 16.0]
["2026-09-30T13:36:29.107691+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:36:29.107692+00:00", "trade", 14.26, 50.0]
["2026-09-30T13:36:29.107692+00:00", "trade", 14.26, 100.0]
["2026-09-30T13:36:29.107729+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:36:29.107735+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:36:29.107745+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:36:29.107752+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:36:29.107758+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:36:29.107772+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:36:29.107777+00:00", "trade", 14.26, 88.0]
["2026-09-30T13:36:29.107786+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:36:29.107793+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:36:29.107906+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:36:29.107937+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:36:29.107938+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:36:29.107962+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:36:29.108246+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:36:29.108311+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:36:29.108338+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:36:29.108857+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:36:29.109315+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:36:29.112320+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:36:29.222131+00:00", "trade", 14.2515, 67.0]
["2026-09-30T13:36:29.222149+00:00", "trade", 14.2515, 46.0]
["2026-09-30T13:36:29.222377+00:00", "trade", 14.2515, 187.0]
["2026-09-30T13:36:29.301157+00:00", "trade", 14.2588, 1.0]
["2026-09-30T13:36:29.394653+00:00", "trade", 14.258, 110.0]
["2026-09-30T13:36:29.397465+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:36:29.405533+00:00", "trade", 14.2574, 100.0]
["2026-09-30T13:36:29.471930+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:36:29.600695+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:36:29.912463+00:00", "trade", 14.255, 11.0]
["2026-09-30T13:36:30.024979+00:00", "trade", 14.2599, 150.0]
["2026-09-30T13:36:30.025754+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:36:30.123669+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:36:30.771381+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:36:30.771412+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:36:30.773590+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:36:30.777638+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:36:30.791585+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:36:30.811216+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:36:31.159206+00:00", "trade", 14.26, 116.0]
["2026-09-30T13:36:31.159207+00:00", "trade", 14.26, 5.0]
["2026-09-30T13:36:31.159209+00:00", "trade", 14.26, 150.0]
["2026-09-30T13:36:31.159212+00:00", "trade", 14.26, 105.0]
["2026-09-30T13:36:31.159281+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:36:31.159288+00:00", "trade", 14.26, 100.0]
["2026-09-30T13:36:31.159301+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:36:31.159481+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:36:31.159536+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:36:31.159544+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:36:31.159588+00:00", "trade", 14.26, 100.0]
["2026-09-30T13:36:31.159672+00:00", "trade", 14.26, 22.0]
["2026-09-30T13:36:31.159691+00:00", "trade", 14.26, 141.0]
["2026-09-30T13:36:31.159701+00:00", "trade", 14.26, 163.0]
["2026-09-30T13:36:31.159705+00:00", "trade", 14.26, 200.0]
["2026-09-30T13:36:31.159720+00:00", "quote", 14.25, 14.27]
["2026-09-30T13:36:31.159733+00:00", "quote", 14.25, 14.27]
["2026-09-30T13:36:31.159783+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:36:31.159798+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:36:31.159833+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:36:31.159840+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:36:31.159854+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:36:31.159964+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:36:31.159967+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:36:31.160019+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:36:31.160026+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:36:31.160060+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:36:31.160074+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:36:31.160085+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:36:31.160109+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:36:31.160117+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:36:31.160206+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:36:31.160642+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:36:31.163466+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:36:31.163496+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:36:31.163507+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:36:31.163535+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:36:31.163675+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:36:31.163775+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:36:31.163817+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:36:31.163978+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:36:31.166567+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:36:31.390657+00:00", "trade", 14.2607, 2000.0]
["2026-09-30T13:36:31.491961+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:36:31.492030+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:36:31.493563+00:00", "trade", 14.27, 79.0]
["2026-09-30T13:36:31.493582+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:36:31.493589+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:36:31.493596+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:36:31.493603+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:36:31.493625+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:36:31.493800+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:36:31.493864+00:00", "trade", 14.27, 143.0]
["2026-09-30T13:36:31.493865+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:36:31.493932+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:36:31.493940+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:36:31.493948+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:36:31.493955+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:36:31.493971+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:36:31.493977+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:36:31.493994+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:36:31.494001+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:36:31.494311+00:00", "trade", 14.27, 21.0]
["2026-09-30T13:36:31.494409+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:36:31.494422+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:36:31.494438+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:36:31.494443+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:36:31.494660+00:00", "trade", 14.28, 100.0]
["2026-09-30T13:36:31.494661+00:00", "trade", 14.28, 300.0]
["2026-09-30T13:36:31.494690+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:36:31.494697+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:36:31.494784+00:00", "trade", 14.275, 16.0]
["2026-09-30T13:36:31.494809+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:36:31.494908+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:36:31.494915+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:36:31.494922+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:36:31.494946+00:00", "trade", 14.28, 500.0]
["2026-09-30T13:36:31.494949+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:36:31.495103+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:36:31.495195+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:36:31.495209+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:36:31.495271+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:36:31.495280+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:36:31.495297+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:36:31.495305+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:36:31.495311+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:36:31.495526+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:36:31.495585+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:36:31.495978+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:36:31.495991+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:36:31.496000+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:36:31.496022+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:36:31.496064+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:36:31.496200+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:36:31.497174+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:36:31.497489+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:36:31.498472+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:36:31.508264+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:36:31.515184+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:36:31.515212+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:36:31.515873+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:36:31.516136+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:36:31.516597+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:36:31.527711+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:36:31.527719+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:36:31.530211+00:00", "trade", 14.285, 40.0]
["2026-09-30T13:36:31.535515+00:00", "trade", 14.29, 101.0]
["2026-09-30T13:36:31.535516+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:36:31.535538+00:00", "trade", 14.29, 199.0]
["2026-09-30T13:36:31.535545+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:36:31.535552+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:36:31.535561+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:36:31.535568+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:36:31.535575+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:36:31.535581+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:36:31.535789+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:36:31.535796+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:36:31.535803+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:36:31.535819+00:00", "trade", 14.29, 100.0]
["2026-09-30T13:36:31.535820+00:00", "trade", 14.29, 100.0]
["2026-09-30T13:36:31.535860+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:36:31.535891+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:36:31.535908+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:36:31.535983+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:36:31.536043+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:36:31.536088+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:36:31.536091+00:00", "trade", 14.29, 100.0]
["2026-09-30T13:36:31.536106+00:00", "trade", 14.29, 100.0]
["2026-09-30T13:36:31.536115+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:36:31.536194+00:00", "trade", 14.29, 100.0]
["2026-09-30T13:36:31.536214+00:00", "trade", 14.29, 200.0]
["2026-09-30T13:36:31.536215+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:36:31.536226+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:36:31.536269+00:00", "trade", 14.29, 100.0]
["2026-09-30T13:36:31.536283+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:36:31.536293+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:36:31.536299+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:36:31.536306+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:36:31.536318+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:36:31.536325+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:36:31.536333+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:36:31.536422+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:36:31.536565+00:00", "trade", 14.29, 100.0]
["2026-09-30T13:36:31.536593+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:36:31.536720+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:36:31.536739+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:36:31.536753+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:36:31.536785+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:36:31.536809+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:36:31.536856+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:36:31.536992+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:36:31.537007+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:36:31.537012+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:36:31.537023+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:36:31.537027+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:36:31.537034+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:36:31.537064+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:36:31.537072+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:36:31.537104+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:36:31.537118+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:36:31.537299+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:36:31.537308+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:36:31.537483+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:36:31.537490+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:36:31.537524+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:36:31.537711+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:36:31.537731+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:36:31.540591+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:36:31.557006+00:00", "trade", 14.3, 100.0]
["2026-09-30T13:36:31.568829+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:36:31.569554+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:36:31.570005+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:36:31.572216+00:00", "trade", 14.295, 100.0]
["2026-09-30T13:36:31.572241+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:36:31.573214+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:36:31.573270+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:36:31.579797+00:00", "trade", 14.29, 50.0]
["2026-09-30T13:36:31.579799+00:00", "trade", 14.29, 100.0]
["2026-09-30T13:36:31.579839+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:36:31.579846+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:36:31.579860+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:36:31.579874+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:36:31.579876+00:00", "trade", 14.29, 100.0]
["2026-09-30T13:36:31.579883+00:00", "trade", 14.29, 50.0]
["2026-09-30T13:36:31.579887+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:36:31.579894+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:36:31.579908+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:36:31.579938+00:00", "trade", 14.29, 60.0]
["2026-09-30T13:36:31.580086+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:36:31.580093+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:36:31.580109+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:36:31.580123+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:36:31.580191+00:00", "trade", 14.29, 100.0]
["2026-09-30T13:36:31.580193+00:00", "trade", 14.29, 50.0]
["2026-09-30T13:36:31.580193+00:00", "trade", 14.29, 100.0]
["2026-09-30T13:36:31.580193+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:36:31.580240+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:36:31.580257+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:36:31.580289+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:36:31.580305+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:36:31.580318+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:36:31.580338+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:36:31.580346+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:36:31.580359+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:36:31.580402+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:36:31.580412+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:36:31.580441+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:36:31.580540+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:36:31.580572+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:36:31.580582+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:36:31.580613+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:36:31.580624+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:36:31.580676+00:00", "trade", 14.285, 6.0]
["2026-09-30T13:36:31.580686+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:36:31.580912+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:36:31.580937+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:36:31.580942+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:36:31.581034+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:36:31.581586+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:36:31.584622+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:36:31.586267+00:00", "trade", 14.29, 200.0]
["2026-09-30T13:36:31.610110+00:00", "trade", 14.285, 32.0]
["2026-09-30T13:36:31.610196+00:00", "trade", 14.285, 100.0]
["2026-09-30T13:36:31.610429+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:36:31.610837+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:36:31.610892+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:36:31.610959+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:36:31.611270+00:00", "trade", 14.29, 100.0]
["2026-09-30T13:36:31.611736+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:36:31.621005+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:36:31.621033+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:36:31.712872+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:36:31.712898+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:36:31.712901+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:36:31.780607+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:36:31.780615+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:36:32.073658+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:36:32.074188+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:36:32.074201+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:36:32.074420+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:36:32.074669+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:36:32.075942+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:36:32.076374+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:36:32.076381+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:36:32.077330+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:36:32.083052+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:36:32.099535+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:36:32.099994+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:36:32.100574+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:36:32.658057+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:36:32.658080+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:36:32.658170+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:36:32.658178+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:36:32.658567+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:36:32.658640+00:00", "trade", 14.29, 50.0]
["2026-09-30T13:36:32.658642+00:00", "trade", 14.29, 100.0]
["2026-09-30T13:36:32.658647+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:36:32.658660+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:36:32.658675+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:36:32.658682+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:36:32.658698+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:36:32.658704+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:36:32.658711+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:36:32.658718+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:36:32.658734+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:36:32.658756+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:36:32.659218+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:36:32.663668+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:36:32.665692+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:36:32.680809+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:36:32.681287+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:36:32.695913+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:36:32.695920+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:36:32.695940+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:36:32.696627+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:36:32.762432+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:36:32.762462+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:36:32.763062+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:36:32.763290+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:36:32.857331+00:00", "trade", 14.285, 100.0]
["2026-09-30T13:36:32.867423+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:36:32.867510+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:36:32.867555+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:36:32.932248+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:36:33.275660+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:36:33.431813+00:00", "trade", 14.285, 22.0]
["2026-09-30T13:36:33.523605+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:36:33.722783+00:00", "trade", 14.2887, 48.0]
["2026-09-30T13:36:34.696977+00:00", "trade", 14.2814, 2.0]
["2026-09-30T13:36:34.717058+00:00", "trade", 14.2814, 1.0]
["2026-09-30T13:36:35.533009+00:00", "trade", 14.285, 1206.0]
["2026-09-30T13:36:35.635703+00:00", "trade", 14.2899, 2000.0]
["2026-09-30T13:36:35.700131+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:36:35.700620+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:36:35.795530+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:36:36.164008+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:36:36.302558+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:36:36.349107+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:36:36.360544+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:36:36.373590+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:36:36.757693+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:36:36.757694+00:00", "trade", 14.29, 100.0]
["2026-09-30T13:36:36.757696+00:00", "trade", 14.29, 100.0]
["2026-09-30T13:36:36.757697+00:00", "trade", 14.29, 195.0]
["2026-09-30T13:36:36.757701+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:36:36.757706+00:00", "trade", 14.29, 100.0]
["2026-09-30T13:36:36.757708+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:36:36.757722+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:36:36.757729+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:36:36.757737+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:36:36.757743+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:36:36.757750+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:36:36.757758+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:36:36.757779+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:36:36.757787+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:36:36.757801+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:36:36.758016+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:36:36.758069+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:36:36.758100+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:36:36.758132+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:36:36.758139+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:36:36.758174+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:36:36.758183+00:00", "quote", 14.29, 14.29]
["2026-09-30T13:36:36.758223+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:36:36.758238+00:00", "trade", 14.29, 100.0]
["2026-09-30T13:36:36.758239+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:36:36.758257+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:36:36.758265+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:36:36.758272+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:36:36.758279+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:36:36.758286+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:36:36.758293+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:36:36.758299+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:36:36.758306+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:36:36.758313+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:36:36.758613+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:36:36.758929+00:00", "trade", 14.3, 50.0]
["2026-09-30T13:36:36.758930+00:00", "trade", 14.295, 100.0]
["2026-09-30T13:36:36.758959+00:00", "trade", 14.295, 100.0]
["2026-09-30T13:36:36.758968+00:00", "quote", 14.29, 14.31]
["2026-09-30T13:36:36.758969+00:00", "trade", 14.295, 100.0]
["2026-09-30T13:36:36.758970+00:00", "trade", 14.295, 100.0]
["2026-09-30T13:36:36.758972+00:00", "trade", 14.295, 100.0]
["2026-09-30T13:36:36.759029+00:00", "quote", 14.29, 14.31]
["2026-09-30T13:36:36.759046+00:00", "quote", 14.29, 14.31]
["2026-09-30T13:36:36.759069+00:00", "trade", 14.3, 50.0]
["2026-09-30T13:36:36.759069+00:00", "quote", 14.29, 14.31]
["2026-09-30T13:36:36.759083+00:00", "quote", 14.3, 14.31]
["2026-09-30T13:36:36.759091+00:00", "quote", 14.3, 14.31]
["2026-09-30T13:36:36.759098+00:00", "quote", 14.3, 14.31]
["2026-09-30T13:36:36.759127+00:00", "quote", 14.3, 14.31]
["2026-09-30T13:36:36.759135+00:00", "quote", 14.3, 14.31]
["2026-09-30T13:36:36.760056+00:00", "trade", 14.3, 100.0]
["2026-09-30T13:36:36.760498+00:00", "trade", 14.3, 900.0]
["2026-09-30T13:36:36.760539+00:00", "quote", 14.3, 14.31]
["2026-09-30T13:36:36.760582+00:00", "trade", 14.3, 1.0]
["2026-09-30T13:36:36.760641+00:00", "trade", 14.3, 100.0]
["2026-09-30T13:36:36.760782+00:00", "quote", 14.3, 14.31]
["2026-09-30T13:36:36.760808+00:00", "quote", 14.3, 14.31]
["2026-09-30T13:36:36.760824+00:00", "quote", 14.3, 14.31]
["2026-09-30T13:36:36.760924+00:00", "quote", 14.3, 14.31]
["2026-09-30T13:36:36.760925+00:00", "trade", 14.3, 100.0]
["2026-09-30T13:36:36.760926+00:00", "trade", 14.3, 130.0]
["2026-09-30T13:36:36.760931+00:00", "quote", 14.29, 14.31]
["2026-09-30T13:36:36.760954+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:36:36.760960+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:36:36.760967+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:36:36.760983+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:36:36.760991+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:36:36.760999+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:36:36.761008+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:36:36.761022+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:36:36.761533+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:36:36.761540+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:36:36.761547+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:36:36.761551+00:00", "trade", 14.29, 94.0]
["2026-09-30T13:36:36.761551+00:00", "trade", 14.29, 100.0]
["2026-09-30T13:36:36.761552+00:00", "trade", 14.29, 222.0]
["2026-09-30T13:36:36.761554+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:36:36.761557+00:00", "trade", 14.29, 50.0]
["2026-09-30T13:36:36.761559+00:00", "trade", 14.29, 200.0]
["2026-09-30T13:36:36.761559+00:00", "trade", 14.29, 400.0]
["2026-09-30T13:36:36.761560+00:00", "trade", 14.29, 400.0]
["2026-09-30T13:36:36.761562+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:36:36.761566+00:00", "trade", 14.29, 50.0]
["2026-09-30T13:36:36.761568+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:36:36.761571+00:00", "trade", 14.29, 50.0]
["2026-09-30T13:36:36.761572+00:00", "trade", 14.29, 300.0]
["2026-09-30T13:36:36.761576+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:36:36.761579+00:00", "trade", 14.29, 100.0]
["2026-09-30T13:36:36.761580+00:00", "trade", 14.29, 170.0]
["2026-09-30T13:36:36.761584+00:00", "trade", 14.29, 300.0]
["2026-09-30T13:36:36.761585+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:36:36.761591+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:36:36.761606+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:36:36.761620+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:36:36.761634+00:00", "trade", 14.29, 100.0]
["2026-09-30T13:36:36.761634+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:36:36.761640+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:36:36.761648+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:36:36.761656+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:36:36.761663+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:36:36.761670+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:36:36.761684+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:36:36.761688+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:36:36.761692+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:36:36.761698+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:36:36.761758+00:00", "trade", 14.29, 400.0]
["2026-09-30T13:36:36.761793+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:36:36.761953+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:36:36.761959+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:36:36.761993+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:36:36.761994+00:00", "trade", 14.29, 50.0]
["2026-09-30T13:36:36.761994+00:00", "trade", 14.29, 400.0]
["2026-09-30T13:36:36.762023+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:36:36.762028+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:36:36.762034+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:36:36.762383+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:36:36.762397+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:36:36.762418+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:36:36.762424+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:36:36.762595+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:36:36.762684+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:36:36.762691+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:36:36.762699+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:36:36.762706+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:36:36.762708+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:36:36.762710+00:00", "trade", 14.285, 1059.0]
["2026-09-30T13:36:36.762715+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:36:36.762723+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:36:36.762729+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:36:36.762731+00:00", "trade", 14.285, 100.0]
["2026-09-30T13:36:36.762731+00:00", "trade", 14.28, 100.0]
["2026-09-30T13:36:36.762736+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:36:36.762737+00:00", "trade", 14.28, 100.0]
["2026-09-30T13:36:36.762739+00:00", "trade", 14.285, 100.0]
["2026-09-30T13:36:36.762743+00:00", "trade", 14.285, 100.0]
["2026-09-30T13:36:36.762743+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:36:36.762749+00:00", "trade", 14.285, 100.0]
["2026-09-30T13:36:36.762750+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:36:36.762752+00:00", "trade", 14.28, 500.0]
["2026-09-30T13:36:36.762753+00:00", "trade", 14.285, 100.0]
["2026-09-30T13:36:36.762753+00:00", "trade", 14.28, 100.0]
["2026-09-30T13:36:36.762755+00:00", "trade", 14.28, 100.0]
["2026-09-30T13:36:36.762760+00:00", "trade", 14.28, 100.0]
["2026-09-30T13:36:36.762761+00:00", "trade", 14.28, 50.0]
["2026-09-30T13:36:36.762765+00:00", "trade", 14.28, 25.0]
["2026-09-30T13:36:36.762771+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:36:36.762778+00:00", "trade", 14.285, 13.0]
["2026-09-30T13:36:36.762787+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:36:36.762811+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:36:36.762871+00:00", "trade", 14.285, 100.0]
["2026-09-30T13:36:36.762933+00:00", "trade", 14.285, 100.0]
["2026-09-30T13:36:36.762942+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:36:36.762944+00:00", "trade", 14.285, 100.0]
["2026-09-30T13:36:36.762951+00:00", "trade", 14.285, 100.0]
["2026-09-30T13:36:36.762993+00:00", "trade", 14.28, 100.0]
["2026-09-30T13:36:36.763001+00:00", "trade", 14.2825, 100.0]
["2026-09-30T13:36:36.763103+00:00", "trade", 14.28, 100.0]
["2026-09-30T13:36:36.763146+00:00", "trade", 14.285, 100.0]
["2026-09-30T13:36:36.763167+00:00", "trade", 14.28, 100.0]
["2026-09-30T13:36:36.763168+00:00", "trade", 14.28, 50.0]
["2026-09-30T13:36:36.763169+00:00", "trade", 14.28, 200.0]
["2026-09-30T13:36:36.763202+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:36:36.763216+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:36:36.763230+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:36:36.763232+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:36:36.763238+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:36:36.763240+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:36:36.763359+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:36:36.763571+00:00", "trade", 14.285, 441.0]
["2026-09-30T13:36:36.763571+00:00", "trade", 14.285, 100.0]
["2026-09-30T13:36:36.763572+00:00", "trade", 14.28, 19.0]
["2026-09-30T13:36:36.763573+00:00", "trade", 14.28, 164.0]
["2026-09-30T13:36:36.763575+00:00", "trade", 14.28, 600.0]
["2026-09-30T13:36:36.763577+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:36:36.763591+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:36:36.763614+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:36:36.763828+00:00", "trade", 14.28, 100.0]
["2026-09-30T13:36:36.763828+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:36:36.763829+00:00", "trade", 14.28, 93.0]
["2026-09-30T13:36:36.763831+00:00", "trade", 14.28, 94.0]
["2026-09-30T13:36:36.763835+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:36:36.763850+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:36:36.763858+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:36:36.763866+00:00", "quote", 14.28, 14.28]
["2026-09-30T13:36:36.763873+00:00", "quote", 14.28, 14.28]
["2026-09-30T13:36:36.763880+00:00", "quote", 14.28, 14.28]
["2026-09-30T13:36:36.763886+00:00", "quote", 14.28, 14.28]
["2026-09-30T13:36:36.763922+00:00", "quote", 14.28, 14.28]
["2026-09-30T13:36:36.764069+00:00", "quote", 14.28, 14.28]
["2026-09-30T13:36:36.764071+00:00", "trade", 14.28, 200.0]
["2026-09-30T13:36:36.764076+00:00", "quote", 14.28, 14.28]
["2026-09-30T13:36:36.764085+00:00", "quote", 14.28, 14.28]
["2026-09-30T13:36:36.764093+00:00", "quote", 14.28, 14.28]
["2026-09-30T13:36:36.764101+00:00", "quote", 14.28, 14.28]
["2026-09-30T13:36:36.764112+00:00", "trade", 14.28, 201.0]
["2026-09-30T13:36:36.764112+00:00", "quote", 14.28, 14.28]
["2026-09-30T13:36:36.764113+00:00", "trade", 14.28, 156.0]
["2026-09-30T13:36:36.764116+00:00", "trade", 14.28, 210.0]
["2026-09-30T13:36:36.764116+00:00", "quote", 14.28, 14.28]
["2026-09-30T13:36:36.764139+00:00", "quote", 14.28, 14.28]
["2026-09-30T13:36:36.764155+00:00", "trade", 14.285, 50.0]
["2026-09-30T13:36:36.764158+00:00", "quote", 14.28, 14.28]
["2026-09-30T13:36:36.764166+00:00", "quote", 14.28, 14.28]
["2026-09-30T13:36:36.764231+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:36:36.764232+00:00", "trade", 14.28, 153.0]
["2026-09-30T13:36:36.764241+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:36:36.764247+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:36:36.764281+00:00", "quote", 14.28, 14.28]
["2026-09-30T13:36:36.764336+00:00", "trade", 14.28, 100.0]
["2026-09-30T13:36:36.764427+00:00", "quote", 14.28, 14.28]
["2026-09-30T13:36:36.764434+00:00", "trade", 14.28, 100.0]
["2026-09-30T13:36:36.764441+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:36:36.764453+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:36:36.764486+00:00", "trade", 14.28, 100.0]
["2026-09-30T13:36:36.764487+00:00", "trade", 14.28, 100.0]
["2026-09-30T13:36:36.764493+00:00", "trade", 14.28, 100.0]
["2026-09-30T13:36:36.764500+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:36:36.764516+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:36:36.764521+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:36:36.764589+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:36:36.764595+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:36:36.764613+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:36:36.764620+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:36:36.764627+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:36:36.764639+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:36:36.764653+00:00", "trade", 14.28, 22.0]
["2026-09-30T13:36:36.764655+00:00", "trade", 14.28, 93.0]
["2026-09-30T13:36:36.764656+00:00", "trade", 14.28, 100.0]
["2026-09-30T13:36:36.764656+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:36:36.764658+00:00", "trade", 14.28, 126.0]
["2026-09-30T13:36:36.764663+00:00", "trade", 14.28, 93.0]
["2026-09-30T13:36:36.764663+00:00", "trade", 14.28, 50.0]
["2026-09-30T13:36:36.764663+00:00", "trade", 14.28, 50.0]
["2026-09-30T13:36:36.764666+00:00", "trade", 14.28, 89.0]
["2026-09-30T13:36:36.764669+00:00", "trade", 14.285, 100.0]
["2026-09-30T13:36:36.764669+00:00", "trade", 14.28, 125.0]
["2026-09-30T13:36:36.764669+00:00", "trade", 14.28, 86.0]
["2026-09-30T13:36:36.764672+00:00", "trade", 14.28, 100.0]
["2026-09-30T13:36:36.764672+00:00", "trade", 14.28, 201.0]
["2026-09-30T13:36:36.764672+00:00", "trade", 14.28, 106.0]
["2026-09-30T13:36:36.764673+00:00", "trade", 14.28, 153.0]
["2026-09-30T13:36:36.764678+00:00", "trade", 14.28, 156.0]
["2026-09-30T13:36:36.764680+00:00", "trade", 14.28, 85.0]
["2026-09-30T13:36:36.764685+00:00", "trade", 14.285, 100.0]
["2026-09-30T13:36:36.764691+00:00", "trade", 14.28, 100.0]
["2026-09-30T13:36:36.764694+00:00", "trade", 14.28, 107.0]
["2026-09-30T13:36:36.764697+00:00", "trade", 14.28, 100.0]
["2026-09-30T13:36:36.764709+00:00", "trade", 14.28, 200.0]
["2026-09-30T13:36:36.764729+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:36:36.764766+00:00", "trade", 14.285, 10.0]
["2026-09-30T13:36:36.764767+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:36:36.764768+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:36:36.764788+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:36:36.764792+00:00", "trade", 14.285, 100.0]
["2026-09-30T13:36:36.764792+00:00", "trade", 14.28, 8.0]
["2026-09-30T13:36:36.764812+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:36:36.764821+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:36:36.764842+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:36:36.764848+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:36:36.764858+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:36:36.764880+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:36:36.764888+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:36:36.764905+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:36:36.764907+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:36:36.764991+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:36:36.765006+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:36:36.765152+00:00", "trade", 14.285, 100.0]
["2026-09-30T13:36:36.765234+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:36:36.765237+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:36:36.765286+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:36:36.765350+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:36:36.765434+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:36:36.765537+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:36:36.765549+00:00", "trade", 14.28, 89.0]
["2026-09-30T13:36:36.765620+00:00", "trade", 14.285, 100.0]
["2026-09-30T13:36:36.765621+00:00", "trade", 14.28, 25.0]
["2026-09-30T13:36:36.765672+00:00", "trade", 14.28, 6.0]
["2026-09-30T13:36:36.766247+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:36:36.766356+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:36:36.766575+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:36:36.767935+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:36:36.768168+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:36:36.769682+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:36:36.770234+00:00", "trade", 14.285, 26.0]
["2026-09-30T13:36:36.770342+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:36:36.770990+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:36:36.804931+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:36:36.809151+00:00", "trade", 14.29, 50.0]
["2026-09-30T13:36:36.809153+00:00", "trade", 14.29, 93.0]
["2026-09-30T13:36:36.809154+00:00", "trade", 14.29, 8.0]
["2026-09-30T13:36:36.809156+00:00", "trade", 14.29, 107.0]
["2026-09-30T13:36:36.809158+00:00", "trade", 14.29, 100.0]
["2026-09-30T13:36:36.809205+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:36:36.809211+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:36:36.809218+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:36:36.809232+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:36:36.809448+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:36:36.809449+00:00", "trade", 14.29, 500.0]
["2026-09-30T13:36:36.809504+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:36:36.809505+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:36:36.809512+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:36:36.809520+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:36:36.809526+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:36:36.809533+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:36:36.809548+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:36:36.809561+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:36:36.809633+00:00", "quote", 14.29, 14.29]
["2026-09-30T13:36:36.809676+00:00", "quote", 14.29, 14.29]
["2026-09-30T13:36:36.809695+00:00", "trade", 14.29, 100.0]
["2026-09-30T13:36:36.809699+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:36:36.809763+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:36:36.809841+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:36:36.809868+00:00", "quote", 14.29, 14.31]
["2026-09-30T13:36:36.809913+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:36:36.809920+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:36:36.809943+00:00", "quote", 14.29, 14.31]
["2026-09-30T13:36:36.810001+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:36:36.810001+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:36:36.810010+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:36:36.810015+00:00", "quote", 14.29, 14.31]
["2026-09-30T13:36:36.810099+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:36:36.810170+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:36:36.810230+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:36:36.810237+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:36:36.810258+00:00", "quote", 14.29, 14.31]
["2026-09-30T13:36:36.810269+00:00", "quote", 14.29, 14.31]
["2026-09-30T13:36:36.810332+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:36:36.810362+00:00", "quote", 14.29, 14.31]
["2026-09-30T13:36:36.810392+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:36:36.810413+00:00", "quote", 14.29, 14.31]
["2026-09-30T13:36:36.810465+00:00", "quote", 14.29, 14.31]
["2026-09-30T13:36:36.810477+00:00", "quote", 14.29, 14.31]
["2026-09-30T13:36:36.810652+00:00", "quote", 14.29, 14.31]
["2026-09-30T13:36:36.810730+00:00", "quote", 14.29, 14.31]
["2026-09-30T13:36:36.810792+00:00", "quote", 14.29, 14.31]
["2026-09-30T13:36:36.810847+00:00", "quote", 14.29, 14.31]
["2026-09-30T13:36:36.810972+00:00", "quote", 14.29, 14.31]
["2026-09-30T13:36:36.814188+00:00", "quote", 14.29, 14.31]
["2026-09-30T13:36:36.817373+00:00", "quote", 14.29, 14.31]
["2026-09-30T13:36:36.830184+00:00", "quote", 14.29, 14.31]
["2026-09-30T13:36:36.850198+00:00", "quote", 14.29, 14.31]
["2026-09-30T13:36:36.863666+00:00", "quote", 14.29, 14.31]
["2026-09-30T13:36:36.864225+00:00", "quote", 14.29, 14.31]
["2026-09-30T13:36:36.864630+00:00", "quote", 14.29, 14.31]
["2026-09-30T13:36:36.864694+00:00", "quote", 14.29, 14.31]
["2026-09-30T13:36:36.865654+00:00", "quote", 14.29, 14.31]
["2026-09-30T13:36:36.865750+00:00", "quote", 14.29, 14.31]
["2026-09-30T13:36:36.865817+00:00", "quote", 14.29, 14.31]
["2026-09-30T13:36:36.866333+00:00", "quote", 14.29, 14.31]
["2026-09-30T13:36:36.866872+00:00", "quote", 14.29, 14.31]
["2026-09-30T13:36:36.866934+00:00", "quote", 14.29, 14.31]
["2026-09-30T13:36:36.867427+00:00", "quote", 14.29, 14.31]
["2026-09-30T13:36:36.867524+00:00", "quote", 14.29, 14.31]
["2026-09-30T13:36:36.867587+00:00", "quote", 14.29, 14.31]
["2026-09-30T13:36:36.868071+00:00", "quote", 14.29, 14.31]
["2026-09-30T13:36:36.868182+00:00", "quote", 14.29, 14.31]
["2026-09-30T13:36:36.868246+00:00", "quote", 14.29, 14.31]
["2026-09-30T13:36:36.868703+00:00", "quote", 14.29, 14.31]
["2026-09-30T13:36:36.869258+00:00", "quote", 14.29, 14.31]
["2026-09-30T13:36:36.869322+00:00", "quote", 14.29, 14.31]
["2026-09-30T13:36:36.870620+00:00", "quote", 14.29, 14.31]
["2026-09-30T13:36:36.871234+00:00", "quote", 14.29, 14.31]
["2026-09-30T13:36:36.871300+00:00", "quote", 14.29, 14.31]
["2026-09-30T13:36:36.871787+00:00", "quote", 14.29, 14.31]
["2026-09-30T13:36:36.872369+00:00", "quote", 14.29, 14.31]
["2026-09-30T13:36:36.872431+00:00", "quote", 14.29, 14.31]
["2026-09-30T13:36:36.872459+00:00", "quote", 14.29, 14.31]
["2026-09-30T13:36:36.872488+00:00", "quote", 14.29, 14.31]
["2026-09-30T13:36:36.878154+00:00", "quote", 14.29, 14.31]
["2026-09-30T13:36:36.885838+00:00", "quote", 14.29, 14.31]
["2026-09-30T13:36:36.886324+00:00", "quote", 14.29, 14.31]
["2026-09-30T13:36:36.886397+00:00", "quote", 14.29, 14.31]
["2026-09-30T13:36:36.886803+00:00", "quote", 14.29, 14.31]
["2026-09-30T13:36:36.886853+00:00", "quote", 14.29, 14.31]
["2026-09-30T13:36:36.886915+00:00", "quote", 14.29, 14.31]
["2026-09-30T13:36:36.887296+00:00", "quote", 14.29, 14.31]
["2026-09-30T13:36:36.887340+00:00", "quote", 14.29, 14.31]
["2026-09-30T13:36:36.887920+00:00", "quote", 14.29, 14.31]
["2026-09-30T13:36:36.888020+00:00", "quote", 14.29, 14.31]
["2026-09-30T13:36:36.888407+00:00", "quote", 14.29, 14.31]
["2026-09-30T13:36:36.891489+00:00", "quote", 14.29, 14.31]
["2026-09-30T13:36:36.891516+00:00", "quote", 14.29, 14.31]
["2026-09-30T13:36:36.891744+00:00", "quote", 14.29, 14.31]
["2026-09-30T13:36:36.891955+00:00", "quote", 14.29, 14.31]
["2026-09-30T13:36:36.892075+00:00", "quote", 14.29, 14.31]
["2026-09-30T13:36:36.892115+00:00", "quote", 14.29, 14.31]
["2026-09-30T13:36:36.892427+00:00", "quote", 14.29, 14.31]
["2026-09-30T13:36:36.892487+00:00", "quote", 14.29, 14.31]
["2026-09-30T13:36:36.909325+00:00", "quote", 14.29, 14.31]
["2026-09-30T13:36:36.919806+00:00", "quote", 14.29, 14.31]
["2026-09-30T13:36:36.919865+00:00", "quote", 14.29, 14.31]
["2026-09-30T13:36:36.920256+00:00", "quote", 14.29, 14.31]
["2026-09-30T13:36:36.920641+00:00", "quote", 14.29, 14.31]
["2026-09-30T13:36:36.921490+00:00", "quote", 14.29, 14.31]
["2026-09-30T13:36:36.921554+00:00", "quote", 14.29, 14.31]
["2026-09-30T13:36:36.921671+00:00", "quote", 14.29, 14.31]
["2026-09-30T13:36:36.921701+00:00", "quote", 14.29, 14.31]
["2026-09-30T13:36:36.921716+00:00", "quote", 14.29, 14.31]
["2026-09-30T13:36:36.921743+00:00", "quote", 14.29, 14.31]
["2026-09-30T13:36:36.921793+00:00", "quote", 14.29, 14.31]
["2026-09-30T13:36:36.922127+00:00", "quote", 14.29, 14.31]
["2026-09-30T13:36:36.922139+00:00", "quote", 14.29, 14.31]
["2026-09-30T13:36:36.922171+00:00", "quote", 14.29, 14.31]
["2026-09-30T13:36:36.922452+00:00", "quote", 14.29, 14.31]
["2026-09-30T13:36:36.922476+00:00", "quote", 14.29, 14.31]
["2026-09-30T13:36:36.922535+00:00", "quote", 14.29, 14.31]
["2026-09-30T13:36:36.928129+00:00", "quote", 14.29, 14.31]
["2026-09-30T13:36:37.020659+00:00", "quote", 14.29, 14.31]
["2026-09-30T13:36:37.021117+00:00", "quote", 14.29, 14.31]
["2026-09-30T13:36:37.047840+00:00", "quote", 14.29, 14.31]
["2026-09-30T13:36:37.064388+00:00", "trade", 14.3, 100.0]
["2026-09-30T13:36:37.064389+00:00", "trade", 14.3, 100.0]
["2026-09-30T13:36:37.064457+00:00", "trade", 14.3, 43.0]
["2026-09-30T13:36:37.221161+00:00", "quote", 14.29, 14.31]
["2026-09-30T13:36:37.221376+00:00", "quote", 14.29, 14.31]
["2026-09-30T13:36:37.221420+00:00", "quote", 14.29, 14.31]
["2026-09-30T13:36:37.221804+00:00", "quote", 14.29, 14.31]
["2026-09-30T13:36:37.226228+00:00", "trade", 14.3098, 2500.0]
["2026-09-30T13:36:37.226313+00:00", "quote", 14.3, 14.31]
["2026-09-30T13:36:37.226354+00:00", "quote", 14.3, 14.31]
["2026-09-30T13:36:37.226618+00:00", "quote", 14.3, 14.31]
["2026-09-30T13:36:37.226622+00:00", "trade", 14.3, 100.0]
["2026-09-30T13:36:37.226625+00:00", "trade", 14.3, 100.0]
["2026-09-30T13:36:37.226630+00:00", "trade", 14.3, 300.0]
["2026-09-30T13:36:37.226647+00:00", "trade", 14.3, 100.0]
["2026-09-30T13:36:37.226744+00:00", "quote", 14.3, 14.32]
["2026-09-30T13:36:37.226804+00:00", "trade", 14.3, 100.0]
["2026-09-30T13:36:37.226862+00:00", "trade", 14.31, 100.0]
["2026-09-30T13:36:37.226916+00:00", "trade", 14.31, 100.0]
["2026-09-30T13:36:37.227163+00:00", "trade", 14.31, 8.0]
["2026-09-30T13:36:37.227252+00:00", "quote", 14.3, 14.32]
["2026-09-30T13:36:37.228043+00:00", "quote", 14.3, 14.32]
["2026-09-30T13:36:37.228490+00:00", "quote", 14.3, 14.32]
["2026-09-30T13:36:37.255470+00:00", "trade", 14.3, 100.0]
["2026-09-30T13:36:37.255470+00:00", "quote", 14.3, 14.32]
["2026-09-30T13:36:37.255473+00:00", "trade", 14.3, 100.0]
["2026-09-30T13:36:37.255473+00:00", "trade", 14.3, 142.0]
["2026-09-30T13:36:37.255494+00:00", "quote", 14.3, 14.31]
["2026-09-30T13:36:37.255495+00:00", "quote", 14.3, 14.31]
["2026-09-30T13:36:37.255502+00:00", "quote", 14.3, 14.31]
["2026-09-30T13:36:37.255515+00:00", "quote", 14.3, 14.31]
["2026-09-30T13:36:37.255522+00:00", "quote", 14.3, 14.31]
["2026-09-30T13:36:37.255528+00:00", "quote", 14.3, 14.31]
["2026-09-30T13:36:37.255549+00:00", "quote", 14.3, 14.31]
["2026-09-30T13:36:37.255575+00:00", "quote", 14.3, 14.31]
["2026-09-30T13:36:37.255886+00:00", "quote", 14.3, 14.31]
["2026-09-30T13:36:37.255897+00:00", "quote", 14.29, 14.31]
["2026-09-30T13:36:37.256047+00:00", "quote", 14.29, 14.31]
["2026-09-30T13:36:37.256169+00:00", "quote", 14.29, 14.31]
["2026-09-30T13:36:37.256194+00:00", "quote", 14.29, 14.31]
["2026-09-30T13:36:37.256245+00:00", "quote", 14.29, 14.31]
["2026-09-30T13:36:37.256277+00:00", "quote", 14.29, 14.31]
["2026-09-30T13:36:37.256377+00:00", "quote", 14.29, 14.31]
["2026-09-30T13:36:37.256426+00:00", "quote", 14.29, 14.31]
["2026-09-30T13:36:37.259511+00:00", "quote", 14.29, 14.31]
["2026-09-30T13:36:37.260067+00:00", "quote", 14.29, 14.31]
["2026-09-30T13:36:37.260180+00:00", "quote", 14.29, 14.31]
["2026-09-30T13:36:37.260570+00:00", "quote", 14.29, 14.31]
["2026-09-30T13:36:37.262524+00:00", "quote", 14.29, 14.31]
["2026-09-30T13:36:37.270235+00:00", "trade", 14.2923, 2.0]
["2026-09-30T13:36:37.292371+00:00", "trade", 14.2923, 1.0]
["2026-09-30T13:36:37.360185+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:36:37.360208+00:00", "trade", 14.29, 118.0]
["2026-09-30T13:36:37.360230+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:36:37.360277+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:36:37.360394+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:36:37.360537+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:36:37.360554+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:36:37.360579+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:36:37.360591+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:36:37.360594+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:36:37.360641+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:36:37.360663+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:36:37.360738+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:36:37.360779+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:36:37.360799+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:36:37.360832+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:36:37.360847+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:36:37.360856+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:36:37.360872+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:36:37.361136+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:36:37.361148+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:36:37.361159+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:36:37.361174+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:36:37.361310+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:36:37.361322+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:36:37.361536+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:36:37.367616+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:36:37.376911+00:00", "trade", 14.29, 64.0]
["2026-09-30T13:36:37.377267+00:00", "trade", 14.29, 36.0]
["2026-09-30T13:36:37.377449+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:36:37.378294+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:36:37.378392+00:00", "trade", 14.29, 100.0]
["2026-09-30T13:36:37.378948+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:36:37.388478+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:36:37.388564+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:36:37.405099+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:36:37.647186+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:36:37.647257+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:36:37.647288+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:36:37.647335+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:36:37.647349+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:36:37.647839+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:36:37.663441+00:00", "trade", 14.2823, 2.0]
["2026-09-30T13:36:37.685286+00:00", "trade", 14.2823, 1.0]
["2026-09-30T13:36:37.729047+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:36:37.729541+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:36:37.729650+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:36:37.730136+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:36:37.760559+00:00", "quote", 14.27, 14.3]
["2026-09-30T13:36:37.760728+00:00", "quote", 14.27, 14.3]
["2026-09-30T13:36:37.817661+00:00", "trade", 14.285, 11.0]
["2026-09-30T13:36:37.838694+00:00", "trade", 14.285, 1.0]
["2026-09-30T13:36:38.088408+00:00", "trade", 14.285, 20.0]
["2026-09-30T13:36:38.311885+00:00", "trade", 14.2804, 50.0]
["2026-09-30T13:36:38.608004+00:00", "trade", 14.2783, 70.0]
["2026-09-30T13:36:38.627632+00:00", "trade", 14.2783, 1.0]
["2026-09-30T13:36:39.610664+00:00", "trade", 14.285, 500.0]
["2026-09-30T13:36:39.804724+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:36:39.805068+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:36:39.805695+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:36:39.805736+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:36:39.805890+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:36:39.806042+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:36:39.820242+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:36:39.820371+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:36:39.859242+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:36:39.859248+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:36:39.859306+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:36:39.859313+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:36:39.859371+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:36:39.859379+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:36:39.859434+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:36:39.859441+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:36:39.859496+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:36:39.859503+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:36:39.859560+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:36:39.859566+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:36:39.859622+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:36:39.893745+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:36:40.007621+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:36:40.034942+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:36:40.138261+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:36:40.138615+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:36:40.309992+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:36:40.310054+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:36:40.484103+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:36:40.896295+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:36:40.897961+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:36:40.909677+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:36:41.169914+00:00", "quote", 14.27, 14.3]
["2026-09-30T13:36:41.170385+00:00", "quote", 14.27, 14.3]
["2026-09-30T13:36:41.315840+00:00", "quote", 14.27, 14.3]
["2026-09-30T13:36:41.319513+00:00", "trade", 14.29, 10.0]
["2026-09-30T13:36:41.350412+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:36:41.350907+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:36:41.350927+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:36:41.350953+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:36:41.351410+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:36:41.351418+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:36:41.351453+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:36:41.352500+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:36:41.359000+00:00", "quote", 14.27, 14.3]
["2026-09-30T13:36:41.440324+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:36:41.441047+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:36:41.441511+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:36:41.599340+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:36:41.858839+00:00", "trade", 14.29, 2000.0]
["2026-09-30T13:36:42.039123+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:36:42.276776+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:36:42.362383+00:00", "trade", 14.29, 100.0]
["2026-09-30T13:36:42.690997+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:36:42.837082+00:00", "trade", 14.2835, 5.0]
["2026-09-30T13:36:43.688607+00:00", "trade", 14.291, 73.0]
["2026-09-30T13:36:43.708605+00:00", "trade", 14.2823, 30.0]
["2026-09-30T13:36:44.584622+00:00", "trade", 14.29, 20.0]
["2026-09-30T13:36:45.538292+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:36:45.538700+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:36:45.539192+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:36:45.543620+00:00", "trade", 14.29, 100.0]
["2026-09-30T13:36:45.591609+00:00", "quote", 14.27, 14.3]
["2026-09-30T13:36:45.601317+00:00", "quote", 14.27, 14.3]
["2026-09-30T13:36:45.601361+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:36:45.601927+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:36:45.602383+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:36:45.602406+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:36:45.602416+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:36:45.602641+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:36:45.602736+00:00", "trade", 14.29, 112.0]
["2026-09-30T13:36:45.602737+00:00", "trade", 14.29, 25.0]
["2026-09-30T13:36:45.602738+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:36:45.602774+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:36:45.602784+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:36:45.602794+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:36:45.602802+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:36:45.602814+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:36:45.602833+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:36:45.602842+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:36:45.602857+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:36:45.602864+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:36:45.602873+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:36:45.602883+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:36:45.602894+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:36:45.602932+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:36:45.603066+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:36:45.603080+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:36:45.603110+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:36:45.603179+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:36:45.603216+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:36:45.603235+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:36:45.603263+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:36:45.603285+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:36:45.603353+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:36:45.603357+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:36:45.603378+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:36:45.603407+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:36:45.603441+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:36:45.603443+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:36:45.603448+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:36:45.603614+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:36:45.603682+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:36:45.603716+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:36:45.606826+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:36:45.606848+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:36:45.607177+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:36:45.607398+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:36:45.608536+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:36:45.641427+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:36:45.641834+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:36:45.642127+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:36:45.642162+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:36:45.642188+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:36:45.642198+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:36:45.642228+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:36:45.717436+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:36:45.728762+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:36:45.729201+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:36:45.729217+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:36:45.731033+00:00", "trade", 14.3, 10.0]
["2026-09-30T13:36:45.731044+00:00", "trade", 14.3, 90.0]
["2026-09-30T13:36:45.731394+00:00", "trade", 14.3, 100.0]
["2026-09-30T13:36:45.731394+00:00", "trade", 14.3, 100.0]
["2026-09-30T13:36:45.731394+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:36:45.731478+00:00", "trade", 14.3, 200.0]
["2026-09-30T13:36:45.731478+00:00", "trade", 14.3, 100.0]
["2026-09-30T13:36:45.731479+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:36:45.731544+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:36:45.731545+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:36:45.731583+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:36:45.731853+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:36:45.732499+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:36:45.733285+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:36:46.532488+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:36:46.532574+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:36:46.532642+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:36:46.532968+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:36:46.532994+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:36:46.533023+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:36:46.533052+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:36:46.533149+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:36:46.533160+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:36:46.533197+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:36:46.533280+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:36:46.533360+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:36:46.533417+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:36:46.533424+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:36:46.533510+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:36:46.533673+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:36:46.533706+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:36:46.533824+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:36:46.546992+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:36:46.557005+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:36:46.557277+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:36:46.557862+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:36:46.732259+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:36:46.732500+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:36:46.732526+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:36:46.732596+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:36:46.732820+00:00", "quote", 14.29, 14.31]
["2026-09-30T13:36:46.733156+00:00", "quote", 14.29, 14.31]
["2026-09-30T13:36:46.733232+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:36:46.733250+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:36:46.733363+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:36:46.733852+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:36:46.733994+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:36:46.734481+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:36:46.808649+00:00", "trade", 14.296, 839.0]
["2026-09-30T13:36:46.810934+00:00", "trade", 14.295, 1.0]
["2026-09-30T13:36:46.945225+00:00", "trade", 14.2828, 13.0]
["2026-09-30T13:36:47.071032+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:36:47.071140+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:36:47.071163+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:36:47.071377+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:36:47.071579+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:36:47.071633+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:36:47.071661+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:36:47.071684+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:36:47.071696+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:36:47.071743+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:36:47.071746+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:36:47.072074+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:36:47.072184+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:36:47.072202+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:36:47.072228+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:36:47.072286+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:36:47.072296+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:36:47.072566+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:36:47.072762+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:36:47.079095+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:36:47.079563+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:36:47.096736+00:00", "trade", 14.2828, 1.0]
["2026-09-30T13:36:47.107989+00:00", "trade", 14.29, 70.0]
["2026-09-30T13:36:47.195400+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:36:47.196689+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:36:47.197387+00:00", "trade", 14.295, 12.0]
["2026-09-30T13:36:47.197414+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:36:47.197516+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:36:47.197865+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:36:47.257384+00:00", "trade", 14.295, 2.0]
["2026-09-30T13:36:47.278519+00:00", "trade", 14.295, 1.0]
["2026-09-30T13:36:47.392527+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:36:47.392681+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:36:47.393246+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:36:47.393380+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:36:47.393871+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:36:47.539623+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:36:47.539869+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:36:47.540114+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:36:47.540776+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:36:47.544135+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:36:47.544816+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:36:47.544836+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:36:47.927048+00:00", "trade", 14.29, 7.0]
["2026-09-30T13:36:48.055465+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:36:48.055508+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:36:48.055803+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:36:48.056376+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:36:48.056397+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:36:48.056539+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:36:48.321204+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:36:48.321206+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:36:48.321535+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:36:48.572980+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:36:48.588972+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:36:48.590292+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:36:48.590700+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:36:48.590896+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:36:48.590923+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:36:48.613127+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:36:48.613568+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:36:48.614031+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:36:48.770934+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:36:48.771252+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:36:48.889750+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:36:49.036333+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:36:49.516789+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:36:49.517223+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:36:49.517716+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:36:49.518044+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:36:49.529632+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:36:49.529643+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:36:49.530080+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:36:49.530131+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:36:49.576183+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:36:49.617777+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:36:49.618216+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:36:49.618657+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:36:49.618697+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:36:49.767048+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:36:49.767505+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:36:49.936459+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:36:49.936860+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:36:49.990109+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:36:49.991765+00:00", "trade", 14.29, 5.0]
["2026-09-30T13:36:49.992124+00:00", "trade", 14.29, 1.0]
["2026-09-30T13:36:50.091744+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:36:50.197700+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:36:50.301376+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:36:50.423878+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:36:50.424259+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:36:50.424701+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:36:50.426319+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:36:50.532291+00:00", "trade", 14.29, 50.0]
["2026-09-30T13:36:50.532292+00:00", "trade", 14.29, 99.0]
["2026-09-30T13:36:50.532310+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:36:50.532317+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:36:50.532324+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:36:50.532331+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:36:50.532337+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:36:50.532367+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:36:50.532374+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:36:50.532379+00:00", "trade", 14.29, 50.0]
["2026-09-30T13:36:50.532381+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:36:50.532384+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:36:50.532387+00:00", "trade", 14.29, 348.0]
["2026-09-30T13:36:50.532437+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:36:50.532446+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:36:50.532452+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:36:50.532459+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:36:50.532466+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:36:50.532480+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:36:50.532487+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:36:50.532494+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:36:50.532520+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:36:50.532636+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:36:50.532668+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:36:50.532675+00:00", "trade", 14.29, 50.0]
["2026-09-30T13:36:50.532914+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:36:50.532993+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:36:50.533104+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:36:50.533146+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:36:50.533299+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:36:50.537314+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:36:50.539371+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:36:50.539651+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:36:50.540055+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:36:50.551362+00:00", "trade", 14.29, 1.0]
["2026-09-30T13:36:50.596350+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:36:50.596820+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:36:50.597286+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:36:50.615863+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:36:50.766224+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:36:51.036843+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:36:51.037120+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:36:51.037913+00:00", "trade", 14.3, 1.0]
["2026-09-30T13:36:51.042086+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:36:51.042233+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:36:51.405935+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:36:51.406031+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:36:51.406076+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:36:51.406412+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:36:51.406453+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:36:51.406465+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:36:51.486423+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:36:51.486828+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:36:51.487141+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:36:51.487592+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:36:51.487685+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:36:51.488037+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:36:51.581413+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:36:51.753731+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:36:51.923203+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:36:52.046428+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:36:52.104484+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:36:52.126655+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:36:52.126687+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:36:52.126860+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:36:52.127159+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:36:52.296589+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:36:52.296676+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:36:52.296725+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:36:52.296803+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:36:52.297057+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:36:52.337679+00:00", "trade", 14.2899, 1.0]
["2026-09-30T13:36:52.337724+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:36:52.338488+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:36:52.338579+00:00", "trade", 14.28, 100.0]
["2026-09-30T13:36:52.339017+00:00", "trade", 14.28, 50.0]
["2026-09-30T13:36:52.339366+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:36:52.344343+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:36:52.360082+00:00", "trade", 14.28, 50.0]
["2026-09-30T13:36:52.360101+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:36:52.360118+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:36:52.360134+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:36:52.360163+00:00", "trade", 14.28, 50.0]
["2026-09-30T13:36:52.360461+00:00", "trade", 14.28, 50.0]
["2026-09-30T13:36:52.360648+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:36:52.360830+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:36:52.361500+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:36:52.361534+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:36:52.361550+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:36:52.361584+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:36:52.361592+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:36:52.362442+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:36:52.362819+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:36:52.364547+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:36:52.367811+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:36:52.475798+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:36:52.476264+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:36:52.476322+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:36:52.476329+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:36:52.481394+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:36:52.484667+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:36:52.536648+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:36:52.548278+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:36:52.615303+00:00", "trade", 14.29, 1.0]
["2026-09-30T13:36:52.674976+00:00", "trade", 14.29, 3.0]
["2026-09-30T13:36:53.083954+00:00", "trade", 14.28, 2000.0]
["2026-09-30T13:36:53.221168+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:36:53.221845+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:36:53.222030+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:36:53.222520+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:36:53.222673+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:36:53.223166+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:36:53.325123+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:36:53.592237+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:36:53.798916+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:36:53.799407+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:36:53.799929+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:36:55.412027+00:00", "trade", 14.28, 45.0]
["2026-09-30T13:36:55.412088+00:00", "trade", 14.28, 4.0]
["2026-09-30T13:36:55.412839+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:36:55.578720+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:36:55.579031+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:36:55.579045+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:36:55.579052+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:36:55.579065+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:36:55.579138+00:00", "trade", 14.28, 20.0]
["2026-09-30T13:36:55.579161+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:36:55.579212+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:36:55.579341+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:36:55.579384+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:36:55.579525+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:36:55.579636+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:36:55.579661+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:36:55.579691+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:36:55.579711+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:36:55.580090+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:36:55.611042+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:36:55.713417+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:36:55.713931+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:36:56.012198+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:36:56.012253+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:36:56.732802+00:00", "quote", 14.28, 14.31]
["2026-09-30T13:36:56.732896+00:00", "quote", 14.29, 14.31]
["2026-09-30T13:36:56.733207+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:36:56.733248+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:36:56.733256+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:36:56.733265+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:36:56.764164+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:36:56.764171+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:36:56.764191+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:36:56.764490+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:36:56.764756+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:36:56.764763+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:36:56.764940+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:36:56.764999+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:36:56.787431+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:36:56.829108+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:36:56.885625+00:00", "trade", 14.2997, 12.0]
["2026-09-30T13:36:56.910117+00:00", "trade", 14.2997, 1.0]
["2026-09-30T13:36:56.911385+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:36:56.922541+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:36:57.029766+00:00", "trade", 14.29, 100.0]
["2026-09-30T13:36:57.084545+00:00", "trade", 14.29, 50.0]
["2026-09-30T13:36:57.084703+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:36:57.084874+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:36:57.097728+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:36:57.097825+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:36:57.206747+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:36:57.263967+00:00", "trade", 14.29, 1.0]
["2026-09-30T13:36:57.307563+00:00", "trade", 14.2855, 2.0]
["2026-09-30T13:36:57.321002+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:36:57.325143+00:00", "trade", 14.2855, 1.0]
["2026-09-30T13:36:57.332600+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:36:57.343836+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:36:57.346423+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:36:57.469942+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:36:57.538847+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:36:57.539301+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:36:57.960361+00:00", "trade", 14.2999, 500.0]
["2026-09-30T13:36:57.961133+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:36:57.962049+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:36:58.044605+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:36:58.044665+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:36:58.056934+00:00", "trade", 14.29, 89.0]
["2026-09-30T13:36:58.056999+00:00", "trade", 14.29, 11.0]
["2026-09-30T13:36:58.067726+00:00", "trade", 14.29, 79.0]
["2026-09-30T13:36:58.067786+00:00", "trade", 14.29, 21.0]
["2026-09-30T13:36:58.073097+00:00", "trade", 14.29, 13.0]
["2026-09-30T13:36:58.073164+00:00", "trade", 14.29, 16.0]
["2026-09-30T13:36:58.074157+00:00", "trade", 14.29, 6.0]
["2026-09-30T13:36:58.074456+00:00", "trade", 14.29, 1.0]
["2026-09-30T13:36:58.108150+00:00", "trade", 14.29, 43.0]
["2026-09-30T13:36:58.266200+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:36:58.266266+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:36:58.314894+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:36:58.315337+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:36:58.315347+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:36:58.352469+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:36:58.353392+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:36:58.424715+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:36:58.425158+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:36:58.425169+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:36:58.608240+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:36:58.642826+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:36:58.643313+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:36:58.674609+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:36:58.703160+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:36:58.703167+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:36:58.703202+00:00", "quote", 14.27, 14.3]
["2026-09-30T13:36:58.703605+00:00", "trade", 14.285, 6.0]
["2026-09-30T13:36:58.703618+00:00", "quote", 14.27, 14.3]
["2026-09-30T13:36:58.703800+00:00", "quote", 14.27, 14.3]
["2026-09-30T13:36:58.704026+00:00", "quote", 14.27, 14.3]
["2026-09-30T13:36:58.704261+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:36:58.704321+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:36:58.704371+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:36:58.704687+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:36:58.704793+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:36:58.705144+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:36:58.735663+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:36:58.735769+00:00", "quote", 14.27, 14.3]
["2026-09-30T13:36:58.736176+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:36:58.736197+00:00", "quote", 14.27, 14.3]
["2026-09-30T13:36:58.763256+00:00", "quote", 14.27, 14.3]
["2026-09-30T13:36:58.793510+00:00", "quote", 14.27, 14.3]
["2026-09-30T13:36:59.095067+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:36:59.095120+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:36:59.095192+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:36:59.095561+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:36:59.095627+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:36:59.096054+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:36:59.096091+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:36:59.096112+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:36:59.096425+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:36:59.096591+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:36:59.096598+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:36:59.097076+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:36:59.097100+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:36:59.097553+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:36:59.097563+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:36:59.098039+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:36:59.098055+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:36:59.098520+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:36:59.098536+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:36:59.099012+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:36:59.099023+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:36:59.099494+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:36:59.099504+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:36:59.099971+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:36:59.099987+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:36:59.100453+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:36:59.100467+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:36:59.100941+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:36:59.100952+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:36:59.101434+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:36:59.101440+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:36:59.101925+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:36:59.102376+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:36:59.102405+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:36:59.102415+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:36:59.102836+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:36:59.102865+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:36:59.102872+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:36:59.102896+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:36:59.102921+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:36:59.103224+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:36:59.103247+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:36:59.103341+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:36:59.103360+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:36:59.103821+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:36:59.103835+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:36:59.104303+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:36:59.104315+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:36:59.104795+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:36:59.104836+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:36:59.105281+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:36:59.105295+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:36:59.105860+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:36:59.105867+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:36:59.106368+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:36:59.106381+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:36:59.106853+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:36:59.106895+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:36:59.107337+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:36:59.107358+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:36:59.107810+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:36:59.107823+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:36:59.108306+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:36:59.108313+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:36:59.108805+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:36:59.108812+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:36:59.109300+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:36:59.109751+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:36:59.109787+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:36:59.110218+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:36:59.110290+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:36:59.110683+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:36:59.110772+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:36:59.111149+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:36:59.111251+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:36:59.111611+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:36:59.111727+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:36:59.112077+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:36:59.112208+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:36:59.112545+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:36:59.112693+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:36:59.113012+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:36:59.113176+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:36:59.113473+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:36:59.113655+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:36:59.113937+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:36:59.114135+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:36:59.114408+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:36:59.114613+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:36:59.114897+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:36:59.115100+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:36:59.115359+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:36:59.115586+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:36:59.115824+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:36:59.505371+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:36:59.505845+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:36:59.505956+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:36:59.506008+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:36:59.506028+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:36:59.506224+00:00", "quote", 14.27, 14.3]
["2026-09-30T13:36:59.506424+00:00", "quote", 14.27, 14.3]
["2026-09-30T13:36:59.545613+00:00", "quote", 14.27, 14.3]
["2026-09-30T13:36:59.658480+00:00", "quote", 14.27, 14.3]
["2026-09-30T13:36:59.658553+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:36:59.658854+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:36:59.784940+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:36:59.885074+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:37:00.000708+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:37:00.001177+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:37:00.144387+00:00", "trade", 14.29, 1400.0]
["2026-09-30T13:37:00.145207+00:00", "trade", 14.29, 3.0]
["2026-09-30T13:37:00.193146+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:37:00.364384+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:37:00.607285+00:00", "quote", 14.27, 14.3]
["2026-09-30T13:37:00.607737+00:00", "quote", 14.27, 14.3]
["2026-09-30T13:37:00.607793+00:00", "quote", 14.27, 14.3]
["2026-09-30T13:37:00.607807+00:00", "quote", 14.27, 14.3]
["2026-09-30T13:37:00.612222+00:00", "quote", 14.27, 14.3]
["2026-09-30T13:37:00.616885+00:00", "quote", 14.27, 14.3]
["2026-09-30T13:37:00.617030+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:37:00.617059+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:37:00.657561+00:00", "quote", 14.27, 14.3]
["2026-09-30T13:37:00.657593+00:00", "quote", 14.27, 14.3]
["2026-09-30T13:37:00.657939+00:00", "quote", 14.27, 14.3]
["2026-09-30T13:37:00.658509+00:00", "quote", 14.27, 14.3]
["2026-09-30T13:37:00.658586+00:00", "quote", 14.27, 14.3]
["2026-09-30T13:37:00.672225+00:00", "quote", 14.27, 14.3]
["2026-09-30T13:37:00.672793+00:00", "quote", 14.27, 14.3]
["2026-09-30T13:37:00.672919+00:00", "quote", 14.27, 14.3]
["2026-09-30T13:37:00.698212+00:00", "quote", 14.27, 14.3]
["2026-09-30T13:37:00.902263+00:00", "quote", 14.27, 14.3]
["2026-09-30T13:37:02.068524+00:00", "trade", 14.3, 150.0]
["2026-09-30T13:37:02.068759+00:00", "quote", 14.27, 14.3]
["2026-09-30T13:37:02.068784+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:37:02.068931+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:37:02.070277+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:37:02.070667+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:37:02.070973+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:37:02.071136+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:37:02.071794+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:37:02.112910+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:37:02.112969+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:37:02.172738+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:37:02.399091+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:37:02.401955+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:37:02.761687+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:37:02.772154+00:00", "trade", 14.28, 1.0]
["2026-09-30T13:37:02.905124+00:00", "trade", 14.28, 1.0]
["2026-09-30T13:37:02.905660+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:37:02.906118+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:37:02.913302+00:00", "trade", 14.28, 1.0]
["2026-09-30T13:37:03.039616+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:37:03.040458+00:00", "trade", 14.275, 100.0]
["2026-09-30T13:37:03.040460+00:00", "trade", 14.28, 24.0]
["2026-09-30T13:37:03.049673+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:37:03.049692+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:37:03.049700+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:37:03.049797+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:37:03.049831+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:37:03.050264+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:37:03.050306+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:37:03.050343+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:37:03.050430+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:37:03.050450+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:37:03.050526+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:37:03.050570+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:37:03.050684+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:37:03.051036+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:37:03.051105+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:37:03.051152+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:37:03.051179+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:37:03.051640+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:37:03.051647+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:37:03.051788+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:37:03.052044+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:37:03.052308+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:37:03.082222+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:37:03.082694+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:37:03.403688+00:00", "trade", 14.28, 5.0]
["2026-09-30T13:37:03.721342+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:37:03.721435+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:37:03.721489+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:37:03.722104+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:37:03.722131+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:37:03.722231+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:37:04.028081+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:37:04.028288+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:37:04.028547+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:37:04.028598+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:37:04.028664+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:37:04.028827+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:37:04.029049+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:37:04.029133+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:37:04.029284+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:37:04.029774+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:37:04.110289+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:37:04.110826+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:37:04.110893+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:37:04.111015+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:37:04.111271+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:37:04.111391+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:37:04.111453+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:37:04.111825+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:37:04.111884+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:37:04.111907+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:37:04.112048+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:37:04.112262+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:37:04.112698+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:37:04.116393+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:37:04.117262+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:37:04.211468+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:37:04.211825+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:37:04.211922+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:37:04.211981+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:37:04.212463+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:37:04.212713+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:37:04.212777+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:37:04.212798+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:37:04.213035+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:37:04.213158+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:37:04.892159+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:37:05.186212+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:37:05.190415+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:37:05.190457+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:37:05.190472+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:37:05.191123+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:37:05.191474+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:37:05.191515+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:37:05.191534+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:37:05.191590+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:37:05.192137+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:37:05.192343+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:37:05.203462+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:37:05.332355+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:37:05.332859+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:37:05.333023+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:37:05.333360+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:37:05.366125+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:37:05.607187+00:00", "trade", 14.2704, 4.0]
["2026-09-30T13:37:05.608098+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:37:05.608207+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:37:05.608258+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:37:05.608292+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:37:06.217323+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:37:06.217676+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:37:06.217757+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:37:06.217778+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:37:06.268388+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:37:06.269344+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:37:06.269451+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:37:06.269571+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:37:06.269961+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:37:06.270456+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:37:06.270480+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:37:06.270945+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:37:06.270983+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:37:06.271040+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:37:06.271062+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:37:06.271337+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:37:06.271634+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:37:06.271686+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:37:06.271706+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:37:06.272054+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:37:06.272095+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:37:06.272135+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:37:06.272206+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:37:06.273345+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:37:06.273714+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:37:06.281276+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:37:06.281734+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:37:06.282587+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:37:06.283093+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:37:06.316159+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:37:06.318985+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:37:06.331585+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:37:06.360509+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:37:06.386502+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:37:06.396691+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:37:06.486542+00:00", "trade", 14.2896, 50.0]
["2026-09-30T13:37:06.487344+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:37:06.505196+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:37:06.510663+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:37:06.511203+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:37:06.669278+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:37:06.669331+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:37:06.669343+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:37:06.669373+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:37:06.669383+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:37:06.669403+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:37:06.669414+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:37:06.670359+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:37:06.670644+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:37:06.670791+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:37:06.670794+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:37:06.670805+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:37:06.681706+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:37:06.976060+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:37:06.976468+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:37:06.976520+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:37:07.007711+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:37:07.008131+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:37:07.009071+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:37:07.009116+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:37:07.024033+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:37:07.024078+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:37:07.024185+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:37:07.025098+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:37:07.059087+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:37:07.101024+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:37:07.101113+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:37:07.101162+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:37:07.107079+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:37:07.107805+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:37:07.207489+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:37:07.280829+00:00", "trade", 14.28, 2.0]
["2026-09-30T13:37:07.294079+00:00", "trade", 14.28, 1.0]
["2026-09-30T13:37:07.367923+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:37:07.468391+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:37:07.526352+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:37:07.626949+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:37:07.885000+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:37:07.985900+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:37:08.018079+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:37:08.069209+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:37:08.070367+00:00", "quote", 14.27, 14.3]
["2026-09-30T13:37:08.070959+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:37:08.071435+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:37:08.071900+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:37:08.165347+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:37:08.165792+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:37:08.166298+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:37:08.166370+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:37:08.166861+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:37:08.172903+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:37:08.431658+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:37:08.431882+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:37:08.431898+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:37:08.432147+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:37:08.483994+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:37:08.559400+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:37:09.019560+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:37:09.109258+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:37:09.109335+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:37:09.109342+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:37:09.109432+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:37:09.113166+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:37:09.113173+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:37:09.113210+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:37:09.146196+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:37:09.534295+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:37:09.535007+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:37:09.542584+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:37:09.570975+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:37:09.571431+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:37:09.625345+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:37:09.629769+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:37:09.751856+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:37:09.881845+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:37:10.210893+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:37:10.282960+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:37:10.473199+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:37:10.576232+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:37:10.621261+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:37:10.657243+00:00", "trade", 14.28, 52.0]
["2026-09-30T13:37:10.723170+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:37:10.847648+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:37:10.956535+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:37:11.106494+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:37:11.599455+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:37:11.717850+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:37:11.849665+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:37:12.001243+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:37:12.109071+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:37:12.270694+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:37:12.290070+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:37:12.601514+00:00", "trade", 14.28, 1.0]
["2026-09-30T13:37:12.603643+00:00", "trade", 14.28, 1.0]
["2026-09-30T13:37:12.606294+00:00", "trade", 14.28, 1.0]
["2026-09-30T13:37:12.834300+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:37:12.849136+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:37:12.889396+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:37:12.902122+00:00", "trade", 14.28, 20.0]
["2026-09-30T13:37:13.266033+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:37:13.266527+00:00", "trade", 14.28, 124.0]
["2026-09-30T13:37:13.266528+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:37:13.266559+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:37:13.266569+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:37:13.266584+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:37:13.266645+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:37:13.267024+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:37:13.267031+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:37:13.282989+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:37:13.283081+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:37:13.283086+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:37:13.283092+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:37:13.283126+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:37:13.283477+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:37:13.310393+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:37:13.332556+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:37:13.439591+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:37:13.629240+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:37:13.653552+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:37:13.841801+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:37:13.842269+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:37:13.854321+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:37:14.033824+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:37:14.063867+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:37:14.063907+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:37:14.063958+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:37:14.102398+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:37:15.065454+00:00", "trade", 14.2799, 1500.0]
["2026-09-30T13:37:15.206782+00:00", "trade", 14.275, 55.0]
["2026-09-30T13:37:15.233484+00:00", "trade", 14.27, 1000.0]
["2026-09-30T13:37:15.348185+00:00", "trade", 14.2799, 8.0]
["2026-09-30T13:37:15.506655+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:37:17.158074+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:37:17.243170+00:00", "trade", 14.2798, 20.0]
["2026-09-30T13:37:17.297951+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:37:17.366271+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:37:17.563988+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:37:17.584548+00:00", "trade", 14.28, 196.0]
["2026-09-30T13:37:17.584549+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:37:17.584583+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:37:17.584590+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:37:17.584941+00:00", "trade", 14.28, 100.0]
["2026-09-30T13:37:17.584942+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:37:17.584979+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:37:17.585006+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:37:17.585020+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:37:17.585027+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:37:17.585035+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:37:17.585053+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:37:17.585137+00:00", "trade", 14.28, 100.0]
["2026-09-30T13:37:17.585265+00:00", "trade", 14.28, 100.0]
["2026-09-30T13:37:17.585292+00:00", "trade", 14.28, 100.0]
["2026-09-30T13:37:17.585442+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:37:17.585509+00:00", "trade", 14.28, 100.0]
["2026-09-30T13:37:17.585752+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:37:17.585807+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:37:17.585837+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:37:17.585844+00:00", "trade", 14.29, 7.0]
["2026-09-30T13:37:17.585849+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:37:17.585908+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:37:17.585916+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:37:17.585976+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:37:17.586134+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:37:17.586199+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:37:17.586261+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:37:17.586381+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:37:17.586411+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:37:17.586507+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:37:17.586600+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:37:17.586668+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:37:17.586729+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:37:17.586862+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:37:17.587008+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:37:17.587161+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:37:17.587248+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:37:17.587541+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:37:17.587710+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:37:17.589619+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:37:17.591603+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:37:17.826138+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:37:17.826148+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:37:17.826472+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:37:17.826624+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:37:17.826700+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:37:17.868558+00:00", "trade", 14.28, 39.0]
["2026-09-30T13:37:17.869346+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:37:17.879019+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:37:17.879480+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:37:18.017203+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:37:18.154059+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:37:18.198241+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:37:18.308545+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:37:18.586225+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:37:18.687529+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:37:18.687568+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:37:18.757030+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:37:18.757603+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:37:18.758064+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:37:18.807307+00:00", "trade", 14.275, 265.0]
["2026-09-30T13:37:19.222830+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:37:19.222831+00:00", "trade", 14.27, 200.0]
["2026-09-30T13:37:19.222851+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:37:19.222859+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:37:19.222872+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:37:19.222879+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:37:19.222886+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:37:19.222893+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:37:19.223037+00:00", "trade", 14.27, 200.0]
["2026-09-30T13:37:19.223047+00:00", "trade", 14.27, 100.0]
["2026-09-30T13:37:19.223052+00:00", "trade", 14.27, 300.0]
["2026-09-30T13:37:19.223057+00:00", "trade", 14.27, 600.0]
["2026-09-30T13:37:19.223081+00:00", "trade", 14.27, 120.0]
["2026-09-30T13:37:19.223161+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:37:19.223174+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:37:19.223180+00:00", "trade", 14.27, 400.0]
["2026-09-30T13:37:19.223181+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:37:19.223181+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:37:19.223195+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:37:19.223206+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:37:19.223243+00:00", "trade", 14.27, 60.0]
["2026-09-30T13:37:19.223255+00:00", "trade", 14.27, 1.0]
["2026-09-30T13:37:19.223259+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:37:19.223266+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:37:19.223316+00:00", "trade", 14.27, 57.0]
["2026-09-30T13:37:19.223338+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:37:19.223460+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:37:19.223535+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:37:19.223669+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:37:19.223725+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:37:19.223794+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:37:19.223845+00:00", "trade", 14.27, 100.0]
["2026-09-30T13:37:19.223865+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:37:19.223913+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:37:19.223935+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:37:19.224307+00:00", "trade", 14.27, 50.0]
["2026-09-30T13:37:19.224381+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:37:19.224436+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:37:19.224473+00:00", "trade", 14.27, 150.0]
["2026-09-30T13:37:19.224823+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:37:19.224979+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:37:19.224986+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:37:19.225010+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:37:19.225090+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:37:19.225266+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:37:19.227546+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:37:19.227875+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:37:19.228048+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:37:19.228213+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:37:19.228496+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:37:19.246291+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:37:19.268367+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:37:19.330540+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:37:19.361016+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:37:19.361477+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:37:19.362012+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:37:19.506052+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:37:19.506354+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:37:19.506502+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:37:19.506555+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:37:19.506903+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:37:19.506933+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:37:19.507045+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:37:19.656074+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:37:19.656524+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:37:19.656990+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:37:19.756372+00:00", "trade", 14.26, 57.0]
["2026-09-30T13:37:19.756398+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:37:19.756404+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:37:19.756411+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:37:19.756425+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:37:19.756438+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:37:19.756445+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:37:19.756456+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:37:19.756464+00:00", "trade", 14.26, 1000.0]
["2026-09-30T13:37:19.756466+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:37:19.756474+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:37:19.756545+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:37:19.756692+00:00", "quote", 14.26, 14.26]
["2026-09-30T13:37:19.756700+00:00", "quote", 14.26, 14.26]
["2026-09-30T13:37:19.756716+00:00", "quote", 14.26, 14.26]
["2026-09-30T13:37:19.756723+00:00", "quote", 14.26, 14.26]
["2026-09-30T13:37:19.756730+00:00", "quote", 14.26, 14.26]
["2026-09-30T13:37:19.756737+00:00", "quote", 14.26, 14.26]
["2026-09-30T13:37:19.756745+00:00", "quote", 14.26, 14.26]
["2026-09-30T13:37:19.756751+00:00", "quote", 14.26, 14.26]
["2026-09-30T13:37:19.756758+00:00", "quote", 14.26, 14.26]
["2026-09-30T13:37:19.756766+00:00", "trade", 14.26, 100.0]
["2026-09-30T13:37:19.756768+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:37:19.756769+00:00", "trade", 14.26, 16.0]
["2026-09-30T13:37:19.756885+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:37:19.757303+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:37:19.757354+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:37:19.760621+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:37:19.761363+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:37:19.797803+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:37:19.798306+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:37:19.798367+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:37:19.798860+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:37:19.825020+00:00", "quote", 14.25, 14.27]
["2026-09-30T13:37:19.825329+00:00", "quote", 14.25, 14.27]
["2026-09-30T13:37:19.825390+00:00", "quote", 14.25, 14.27]
["2026-09-30T13:37:19.825470+00:00", "quote", 14.25, 14.27]
["2026-09-30T13:37:19.825484+00:00", "quote", 14.25, 14.27]
["2026-09-30T13:37:19.825706+00:00", "trade", 14.26, 9.0]
["2026-09-30T13:37:19.884299+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:37:19.885026+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:37:19.885046+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:37:19.885490+00:00", "trade", 14.25, 103.0]
["2026-09-30T13:37:19.885500+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:37:19.885558+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:37:19.892075+00:00", "trade", 14.255, 1.0]
["2026-09-30T13:37:19.892129+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:37:19.905193+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:37:20.028362+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:37:20.036293+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:37:20.036771+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:37:20.036852+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:37:20.036860+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:37:20.036867+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:37:20.036873+00:00", "trade", 14.25, 25.0]
["2026-09-30T13:37:20.036875+00:00", "trade", 14.25, 100.0]
["2026-09-30T13:37:20.036875+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:37:20.036879+00:00", "trade", 14.25, 1500.0]
["2026-09-30T13:37:20.036882+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:37:20.036908+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:37:20.036937+00:00", "trade", 14.25, 60.0]
["2026-09-30T13:37:20.036964+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:37:20.036978+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:37:20.036986+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:37:20.036992+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:37:20.037033+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:37:20.037039+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:37:20.037173+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:37:20.037196+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:37:20.037204+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:37:20.037217+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:37:20.037388+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:37:20.037516+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:37:20.037569+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:37:20.037588+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:37:20.037613+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:37:20.037748+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:37:20.040927+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:37:20.040974+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:37:20.040981+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:37:20.040988+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:37:20.041421+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:37:20.041492+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:37:20.041838+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:37:20.041852+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:37:20.041884+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:37:20.042803+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:37:20.070406+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:37:20.070434+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:37:20.070460+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:37:20.070995+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:37:20.091651+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:37:20.092170+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:37:20.347216+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:37:20.347691+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:37:20.351199+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:37:20.351284+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:37:20.351765+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:37:20.458423+00:00", "trade", 14.252, 150.0]
["2026-09-30T13:37:20.732839+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:37:20.733229+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:37:20.733876+00:00", "quote", 14.23, 14.25]
["2026-09-30T13:37:20.734223+00:00", "quote", 14.23, 14.25]
["2026-09-30T13:37:20.734269+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:37:20.734333+00:00", "quote", 14.23, 14.25]
["2026-09-30T13:37:20.734398+00:00", "trade", 14.24, 100.0]
["2026-09-30T13:37:20.734615+00:00", "quote", 14.23, 14.25]
["2026-09-30T13:37:20.734738+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:37:20.759066+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:37:20.889351+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:37:20.889833+00:00", "quote", 14.23, 14.25]
["2026-09-30T13:37:21.002753+00:00", "quote", 14.23, 14.25]
["2026-09-30T13:37:21.003219+00:00", "quote", 14.23, 14.25]
["2026-09-30T13:37:21.003266+00:00", "quote", 14.23, 14.25]
["2026-09-30T13:37:21.004009+00:00", "quote", 14.23, 14.25]
["2026-09-30T13:37:21.028756+00:00", "quote", 14.23, 14.25]
["2026-09-30T13:37:21.088320+00:00", "quote", 14.23, 14.25]
["2026-09-30T13:37:21.139733+00:00", "quote", 14.23, 14.25]
["2026-09-30T13:37:21.185580+00:00", "trade", 14.2445, 69.0]
["2026-09-30T13:37:21.186347+00:00", "quote", 14.23, 14.25]
["2026-09-30T13:37:21.186877+00:00", "quote", 14.23, 14.25]
["2026-09-30T13:37:21.227405+00:00", "trade", 14.2445, 1.0]
["2026-09-30T13:37:21.354022+00:00", "quote", 14.23, 14.25]
["2026-09-30T13:37:21.540262+00:00", "quote", 14.23, 14.25]
["2026-09-30T13:37:21.606495+00:00", "quote", 14.23, 14.25]
["2026-09-30T13:37:21.606581+00:00", "quote", 14.23, 14.25]
["2026-09-30T13:37:21.606863+00:00", "quote", 14.23, 14.25]
["2026-09-30T13:37:21.738352+00:00", "quote", 14.23, 14.25]
["2026-09-30T13:37:21.915067+00:00", "quote", 14.23, 14.25]
["2026-09-30T13:37:21.936181+00:00", "trade", 14.248, 150.0]
["2026-09-30T13:37:21.965629+00:00", "trade", 14.2477, 150.0]
["2026-09-30T13:37:22.073401+00:00", "quote", 14.23, 14.25]
["2026-09-30T13:37:22.210175+00:00", "trade", 14.24, 1.0]
["2026-09-30T13:37:22.437788+00:00", "trade", 14.2479, 1.0]
["2026-09-30T13:37:22.543414+00:00", "quote", 14.23, 14.25]
["2026-09-30T13:37:22.601300+00:00", "trade", 14.24, 1.0]
["2026-09-30T13:37:22.632203+00:00", "quote", 14.23, 14.25]
["2026-09-30T13:37:23.065454+00:00", "quote", 14.23, 14.25]
["2026-09-30T13:37:23.065963+00:00", "quote", 14.23, 14.25]
["2026-09-30T13:37:23.068253+00:00", "quote", 14.23, 14.26]
["2026-09-30T13:37:23.068515+00:00", "quote", 14.23, 14.26]
["2026-09-30T13:37:23.068582+00:00", "quote", 14.23, 14.26]
["2026-09-30T13:37:23.407357+00:00", "quote", 14.23, 14.25]
["2026-09-30T13:37:23.481889+00:00", "quote", 14.23, 14.26]
["2026-09-30T13:37:23.482594+00:00", "quote", 14.23, 14.26]
["2026-09-30T13:37:23.582413+00:00", "quote", 14.23, 14.25]
["2026-09-30T13:37:23.626261+00:00", "quote", 14.23, 14.25]
["2026-09-30T13:37:23.626808+00:00", "quote", 14.23, 14.26]
["2026-09-30T13:37:23.626832+00:00", "quote", 14.23, 14.26]
["2026-09-30T13:37:23.627217+00:00", "quote", 14.23, 14.26]
["2026-09-30T13:37:23.729715+00:00", "quote", 14.23, 14.25]
["2026-09-30T13:37:23.730910+00:00", "quote", 14.23, 14.25]
["2026-09-30T13:37:23.861121+00:00", "quote", 14.23, 14.25]
["2026-09-30T13:37:23.861177+00:00", "quote", 14.23, 14.26]
["2026-09-30T13:37:23.861225+00:00", "quote", 14.23, 14.26]
["2026-09-30T13:37:23.861301+00:00", "quote", 14.23, 14.26]
["2026-09-30T13:37:23.861578+00:00", "quote", 14.23, 14.26]
["2026-09-30T13:37:23.861603+00:00", "quote", 14.23, 14.26]
["2026-09-30T13:37:23.910234+00:00", "quote", 14.23, 14.25]
["2026-09-30T13:37:23.910268+00:00", "quote", 14.23, 14.25]
["2026-09-30T13:37:23.911194+00:00", "quote", 14.23, 14.25]
["2026-09-30T13:37:23.911401+00:00", "quote", 14.23, 14.25]
["2026-09-30T13:37:23.911450+00:00", "quote", 14.23, 14.25]
["2026-09-30T13:37:23.986378+00:00", "quote", 14.23, 14.25]
["2026-09-30T13:37:24.254514+00:00", "quote", 14.23, 14.25]
["2026-09-30T13:37:24.359106+00:00", "quote", 14.23, 14.25]
["2026-09-30T13:37:24.370507+00:00", "quote", 14.23, 14.25]
["2026-09-30T13:37:24.371037+00:00", "quote", 14.23, 14.25]
["2026-09-30T13:37:24.371219+00:00", "quote", 14.23, 14.26]
["2026-09-30T13:37:24.371300+00:00", "quote", 14.23, 14.26]
["2026-09-30T13:37:24.371349+00:00", "quote", 14.23, 14.26]
["2026-09-30T13:37:24.371961+00:00", "quote", 14.23, 14.26]
["2026-09-30T13:37:24.460682+00:00", "quote", 14.23, 14.25]
["2026-09-30T13:37:24.460721+00:00", "quote", 14.23, 14.25]
["2026-09-30T13:37:24.461900+00:00", "quote", 14.23, 14.25]
["2026-09-30T13:37:24.649944+00:00", "quote", 14.23, 14.25]
["2026-09-30T13:37:24.655087+00:00", "quote", 14.23, 14.25]
["2026-09-30T13:37:24.655366+00:00", "quote", 14.23, 14.25]
["2026-09-30T13:37:24.655681+00:00", "quote", 14.23, 14.25]
["2026-09-30T13:37:24.659670+00:00", "quote", 14.23, 14.25]
["2026-09-30T13:37:24.659730+00:00", "quote", 14.23, 14.25]
["2026-09-30T13:37:24.660111+00:00", "quote", 14.23, 14.25]
["2026-09-30T13:37:24.878083+00:00", "quote", 14.23, 14.25]
["2026-09-30T13:37:24.878152+00:00", "quote", 14.23, 14.25]
["2026-09-30T13:37:24.878736+00:00", "quote", 14.23, 14.25]
["2026-09-30T13:37:24.885160+00:00", "quote", 14.23, 14.26]
["2026-09-30T13:37:24.885609+00:00", "quote", 14.23, 14.26]
["2026-09-30T13:37:25.030383+00:00", "quote", 14.23, 14.25]
["2026-09-30T13:37:25.031555+00:00", "quote", 14.23, 14.25]
["2026-09-30T13:37:25.111033+00:00", "quote", 14.23, 14.25]
["2026-09-30T13:37:25.131918+00:00", "quote", 14.23, 14.25]
["2026-09-30T13:37:25.421128+00:00", "quote", 14.23, 14.25]
["2026-09-30T13:37:25.421610+00:00", "quote", 14.23, 14.25]
["2026-09-30T13:37:25.724190+00:00", "quote", 14.23, 14.25]
["2026-09-30T13:37:25.803510+00:00", "quote", 14.23, 14.25]
["2026-09-30T13:37:25.932408+00:00", "quote", 14.23, 14.26]
["2026-09-30T13:37:25.932858+00:00", "quote", 14.23, 14.26]
["2026-09-30T13:37:26.143198+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:37:26.143352+00:00", "trade", 14.25, 50.0]
["2026-09-30T13:37:26.143376+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:37:26.143381+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:37:26.143388+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:37:26.143403+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:37:26.143435+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:37:26.143448+00:00", "trade", 14.25, 50.0]
["2026-09-30T13:37:26.143449+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:37:26.143643+00:00", "trade", 14.25, 100.0]
["2026-09-30T13:37:26.143829+00:00", "trade", 14.25, 100.0]
["2026-09-30T13:37:26.143833+00:00", "trade", 14.25, 42.0]
["2026-09-30T13:37:26.144049+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:37:26.144095+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:37:26.144261+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:37:26.144291+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:37:26.144432+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:37:26.147866+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:37:26.150430+00:00", "trade", 14.255, 50.0]
["2026-09-30T13:37:26.150706+00:00", "trade", 14.255, 100.0]
["2026-09-30T13:37:26.178064+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:37:26.178439+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:37:26.178709+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:37:26.178725+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:37:26.178870+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:37:26.178921+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:37:26.178963+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:37:26.178976+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:37:26.179002+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:37:26.179020+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:37:26.179052+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:37:26.179061+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:37:26.179071+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:37:26.179431+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:37:26.179509+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:37:26.179544+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:37:26.179592+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:37:26.179606+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:37:26.180073+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:37:26.181345+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:37:26.212265+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:37:26.212788+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:37:26.212927+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:37:26.213421+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:37:26.223830+00:00", "trade", 14.25, 1000.0]
["2026-09-30T13:37:26.224612+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:37:26.224619+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:37:26.225092+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:37:26.225592+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:37:26.229364+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:37:26.639594+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:37:26.639677+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:37:26.640115+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:37:26.688863+00:00", "trade", 14.2577, 5.0]
["2026-09-30T13:37:26.973348+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:37:26.974293+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:37:27.004613+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:37:27.005057+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:37:27.005518+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:37:27.006751+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:37:28.139617+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:37:28.140119+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:37:28.168851+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:37:28.544470+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:37:28.570435+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:37:28.571163+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:37:28.573793+00:00", "trade", 14.25, 100.0]
["2026-09-30T13:37:28.692599+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:37:28.693587+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:37:28.741431+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:37:28.742651+00:00", "trade", 14.2577, 3.0]
["2026-09-30T13:37:28.743042+00:00", "trade", 14.2577, 1.0]
["2026-09-30T13:37:28.956065+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:37:28.956533+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:37:28.975804+00:00", "trade", 14.25, 69.0]
["2026-09-30T13:37:28.998187+00:00", "trade", 14.25, 1.0]
["2026-09-30T13:37:29.598188+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:37:29.620437+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:37:29.621680+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:37:29.621693+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:37:29.721605+00:00", "trade", 14.2572, 38.0]
["2026-09-30T13:37:29.747103+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:37:29.749709+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:37:29.806257+00:00", "trade", 14.26, 1.0]
["2026-09-30T13:37:30.040390+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:37:30.040887+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:37:30.068648+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:37:30.082360+00:00", "trade", 14.25, 100.0]
["2026-09-30T13:37:30.666485+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:37:30.666545+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:37:30.670907+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:37:30.671528+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:37:30.671950+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:37:30.671952+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:37:30.732539+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:37:31.026445+00:00", "trade", 14.2598, 243.0]
["2026-09-30T13:37:31.128312+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:37:31.128361+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:37:31.161188+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:37:31.161206+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:37:31.199826+00:00", "trade", 14.25, 138.0]
["2026-09-30T13:37:32.105565+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:37:32.109299+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:37:32.109779+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:37:32.215676+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:37:32.226373+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:37:32.229357+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:37:32.229502+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:37:32.229874+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:37:32.257868+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:37:32.259037+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:37:32.259442+00:00", "trade", 14.245, 9.0]
["2026-09-30T13:37:32.259491+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:37:32.259615+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:37:32.259999+00:00", "trade", 14.25, 2.0]
["2026-09-30T13:37:32.260004+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:37:32.260111+00:00", "trade", 14.25, 132.0]
["2026-09-30T13:37:32.260202+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:37:32.260557+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:37:32.261198+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:37:32.261303+00:00", "trade", 14.25, 79.0]
["2026-09-30T13:37:32.261381+00:00", "trade", 14.25, 121.0]
["2026-09-30T13:37:32.261497+00:00", "trade", 14.25, 25.0]
["2026-09-30T13:37:32.261522+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:37:32.261633+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:37:32.261646+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:37:32.261975+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:37:32.263687+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:37:32.264116+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:37:32.264213+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:37:32.264477+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:37:32.264521+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:37:32.264550+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:37:32.264630+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:37:32.264652+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:37:32.264665+00:00", "trade", 14.25, 1.0]
["2026-09-30T13:37:32.264709+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:37:32.265419+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:37:32.268708+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:37:32.268712+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:37:32.275890+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:37:32.279520+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:37:32.302741+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:37:32.302898+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:37:32.337157+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:37:32.489398+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:37:32.651241+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:37:32.994263+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:37:33.012231+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:37:33.020263+00:00", "trade", 14.26, 43.0]
["2026-09-30T13:37:33.020301+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:37:33.020316+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:37:33.020381+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:37:33.020570+00:00", "quote", 14.25, 14.27]
["2026-09-30T13:37:33.020629+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:37:33.020639+00:00", "quote", 14.25, 14.27]
["2026-09-30T13:37:33.020672+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:37:33.020672+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:37:33.020682+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:37:33.020697+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:37:33.020743+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:37:33.020747+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:37:33.020781+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:37:33.020806+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:37:33.020827+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:37:33.020830+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:37:33.021104+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:37:33.021150+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:37:33.021157+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:37:33.021166+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:37:33.021175+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:37:33.021190+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:37:33.021205+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:37:33.021218+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:37:33.021230+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:37:33.021296+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:37:33.021372+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:37:33.021392+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:37:33.021446+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:37:33.021448+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:37:33.022336+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:37:33.022657+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:37:33.023046+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:37:33.023050+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:37:33.029696+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:37:33.029931+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:37:33.030033+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:37:33.030489+00:00", "quote", 14.25, 14.27]
["2026-09-30T13:37:33.030520+00:00", "quote", 14.25, 14.27]
["2026-09-30T13:37:33.031240+00:00", "quote", 14.25, 14.27]
["2026-09-30T13:37:33.032353+00:00", "trade", 14.25, 10.0]
["2026-09-30T13:37:33.033102+00:00", "quote", 14.25, 14.27]
["2026-09-30T13:37:33.063964+00:00", "quote", 14.25, 14.27]
["2026-09-30T13:37:33.074033+00:00", "quote", 14.25, 14.27]
["2026-09-30T13:37:33.229924+00:00", "quote", 14.25, 14.27]
["2026-09-30T13:37:33.242725+00:00", "quote", 14.25, 14.27]
["2026-09-30T13:37:33.714602+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:37:33.714710+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:37:33.714717+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:37:33.714974+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:37:33.715038+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:37:33.715392+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:37:33.715408+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:37:33.715420+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:37:33.715442+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:37:33.715458+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:37:33.715932+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:37:33.718629+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:37:33.725069+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:37:33.853606+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:37:34.167689+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:37:34.167743+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:37:34.773862+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:37:34.853218+00:00", "trade", 14.25, 10.0]
["2026-09-30T13:37:35.050980+00:00", "trade", 14.25, 100.0]
["2026-09-30T13:37:35.203780+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:37:35.203821+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:37:35.204653+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:37:35.340734+00:00", "trade", 14.2587, 250.0]
["2026-09-30T13:37:35.354539+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:37:35.354597+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:37:35.354638+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:37:35.354667+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:37:35.354947+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:37:35.355239+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:37:35.355247+00:00", "trade", 14.25, 150.0]
["2026-09-30T13:37:35.355248+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:37:35.355249+00:00", "trade", 14.25, 100.0]
["2026-09-30T13:37:35.355250+00:00", "trade", 14.25, 50.0]
["2026-09-30T13:37:35.355284+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:37:35.355291+00:00", "quote", 14.25, 14.25]
["2026-09-30T13:37:35.355298+00:00", "quote", 14.25, 14.25]
["2026-09-30T13:37:35.355305+00:00", "quote", 14.25, 14.25]
["2026-09-30T13:37:35.355346+00:00", "trade", 14.25, 134.0]
["2026-09-30T13:37:35.355346+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:37:35.355364+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:37:35.355429+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:37:35.355628+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:37:35.355823+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:37:35.359401+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:37:35.360300+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:37:35.362304+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:37:35.404096+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:37:35.404103+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:37:35.428072+00:00", "trade", 14.25, 69.0]
["2026-09-30T13:37:35.429808+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:37:35.429847+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:37:35.429899+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:37:35.429912+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:37:35.429946+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:37:35.430288+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:37:35.431036+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:37:35.440958+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:37:35.440988+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:37:35.450787+00:00", "trade", 14.25, 1.0]
["2026-09-30T13:37:35.463364+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:37:35.530883+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:37:35.531217+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:37:35.537914+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:37:35.616848+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:37:35.625006+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:37:35.625099+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:37:35.672670+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:37:35.974756+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:37:36.406135+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:37:36.406692+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:37:36.406799+00:00", "trade", 14.25, 134.0]
["2026-09-30T13:37:36.406800+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:37:36.406843+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:37:36.406864+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:37:36.406876+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:37:36.406897+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:37:36.406903+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:37:36.420638+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:37:36.422570+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:37:36.443649+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:37:36.443676+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:37:36.443999+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:37:36.444449+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:37:36.444472+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:37:36.444522+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:37:36.444562+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:37:36.444602+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:37:36.444668+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:37:36.444928+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:37:36.444988+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:37:36.444994+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:37:36.445048+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:37:36.445367+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:37:36.445378+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:37:36.468434+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:37:36.495964+00:00", "trade", 14.2591, 2000.0]
["2026-09-30T13:37:36.496007+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:37:36.496475+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:37:36.496988+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:37:36.497447+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:37:36.497462+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:37:36.526336+00:00", "trade", 14.25, 300.0]
["2026-09-30T13:37:36.598179+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:37:36.911885+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:37:36.917951+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:37:37.134783+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:37:37.135366+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:37:37.135431+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:37:37.135456+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:37:37.135541+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:37:37.135548+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:37:37.135567+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:37:37.136685+00:00", "trade", 14.26, 50.0]
["2026-09-30T13:37:37.136710+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:37:37.136717+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:37:37.136724+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:37:37.136765+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:37:37.136799+00:00", "trade", 14.26, 50.0]
["2026-09-30T13:37:37.137034+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:37:37.137049+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:37:37.137056+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:37:37.137085+00:00", "trade", 14.26, 57.0]
["2026-09-30T13:37:37.137086+00:00", "trade", 14.26, 50.0]
["2026-09-30T13:37:37.137086+00:00", "quote", 14.25, 14.27]
["2026-09-30T13:37:37.137130+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:37:37.137153+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:37:37.137160+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:37:37.137167+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:37:37.137246+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:37:37.137467+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:37:37.137482+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:37:37.137526+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:37:37.137557+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:37:37.137585+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:37:37.137783+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:37:37.140940+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:37:37.141078+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:37:37.141113+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:37:37.141139+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:37:37.141189+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:37:37.141236+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:37:37.141902+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:37:37.143741+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:37:37.167718+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:37:37.167725+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:37:37.168123+00:00", "quote", 14.25, 14.27]
["2026-09-30T13:37:37.168458+00:00", "quote", 14.25, 14.27]
["2026-09-30T13:37:37.168461+00:00", "quote", 14.25, 14.27]
["2026-09-30T13:37:37.168523+00:00", "quote", 14.25, 14.27]
["2026-09-30T13:37:37.168564+00:00", "quote", 14.25, 14.27]
["2026-09-30T13:37:37.168910+00:00", "quote", 14.25, 14.27]
["2026-09-30T13:37:37.207596+00:00", "quote", 14.25, 14.27]
["2026-09-30T13:37:37.260909+00:00", "quote", 14.25, 14.27]
["2026-09-30T13:37:37.306763+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:37:37.306821+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:37:37.306844+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:37:37.306894+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:37:37.306941+00:00", "quote", 14.25, 14.27]
["2026-09-30T13:37:37.306968+00:00", "quote", 14.25, 14.27]
["2026-09-30T13:37:37.307184+00:00", "quote", 14.25, 14.27]
["2026-09-30T13:37:37.307191+00:00", "quote", 14.25, 14.27]
["2026-09-30T13:37:37.307220+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:37:37.307384+00:00", "quote", 14.25, 14.27]
["2026-09-30T13:37:37.307689+00:00", "quote", 14.25, 14.27]
["2026-09-30T13:37:37.307799+00:00", "quote", 14.25, 14.27]
["2026-09-30T13:37:37.308133+00:00", "quote", 14.25, 14.27]
["2026-09-30T13:37:37.308383+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:37:37.308435+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:37:37.309960+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:37:37.313363+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:37:37.421387+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:37:38.350944+00:00", "trade", 14.265, 200.0]
["2026-09-30T13:37:38.357702+00:00", "trade", 14.27, 200.0]
["2026-09-30T13:37:38.357728+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:37:38.357734+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:37:38.357741+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:37:38.357755+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:37:38.357761+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:37:38.357778+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:37:38.357990+00:00", "trade", 14.27, 100.0]
["2026-09-30T13:37:38.358022+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:37:38.358048+00:00", "trade", 14.27, 200.0]
["2026-09-30T13:37:38.358048+00:00", "trade", 14.27, 100.0]
["2026-09-30T13:37:38.358048+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:37:38.358079+00:00", "quote", 14.27, 14.27]
["2026-09-30T13:37:38.358086+00:00", "quote", 14.27, 14.27]
["2026-09-30T13:37:38.358100+00:00", "quote", 14.27, 14.27]
["2026-09-30T13:37:38.358115+00:00", "quote", 14.27, 14.27]
["2026-09-30T13:37:38.358118+00:00", "trade", 14.27, 100.0]
["2026-09-30T13:37:38.358118+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:37:38.358123+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:37:38.358452+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:37:38.358464+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:37:38.358500+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:37:38.358534+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:37:38.358570+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:37:38.358601+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:37:38.358626+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:37:38.358629+00:00", "trade", 14.27, 100.0]
["2026-09-30T13:37:38.358645+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:37:38.358717+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:37:38.358765+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:37:38.358790+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:37:38.358798+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:37:38.359036+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:37:38.359050+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:37:38.360035+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:37:38.361957+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:37:38.362097+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:37:38.362260+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:37:38.362300+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:37:38.362722+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:37:38.364758+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:37:38.365271+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:37:38.365318+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:37:38.365365+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:37:38.365375+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:37:38.365376+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:37:38.365645+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:37:38.365702+00:00", "trade", 14.28, 9.0]
["2026-09-30T13:37:38.365702+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:37:38.365765+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:37:38.365768+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:37:38.365781+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:37:38.365802+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:37:38.365826+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:37:38.366075+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:37:38.366163+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:37:38.366217+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:37:38.376552+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:37:38.376705+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:37:38.376766+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:37:38.376989+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:37:38.377002+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:37:38.377388+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:37:38.377420+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:37:38.377907+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:37:38.377914+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:37:38.482396+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:37:38.545960+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:37:38.584219+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:37:38.584273+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:37:38.603471+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:37:38.603880+00:00", "trade", 14.27, 400.0]
["2026-09-30T13:37:38.603880+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:37:38.603899+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:37:38.603914+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:37:38.603921+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:37:38.603935+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:37:38.603949+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:37:38.603955+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:37:38.603961+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:37:38.603968+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:37:38.603975+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:37:38.603981+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:37:38.603988+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:37:38.604009+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:37:38.608135+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:37:38.608164+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:37:38.608171+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:37:38.608178+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:37:38.608189+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:37:38.608451+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:37:38.608509+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:37:38.608512+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:37:38.608576+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:37:38.608587+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:37:38.608739+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:37:38.608746+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:37:38.608959+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:37:38.610938+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:37:38.620315+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:37:38.635326+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:37:38.635352+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:37:38.659868+00:00", "trade", 14.28, 100.0]
["2026-09-30T13:37:38.659924+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:37:38.660230+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:37:39.021244+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:37:39.021283+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:37:39.021735+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:37:39.021919+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:37:39.022310+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:37:39.022481+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:37:39.022843+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:37:39.022856+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:37:39.022883+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:37:39.023199+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:37:39.023330+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:37:39.023341+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:37:39.023410+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:37:39.030609+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:37:39.030671+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:37:39.031370+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:37:39.032842+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:37:39.032902+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:37:39.032927+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:37:39.559725+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:37:39.562093+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:37:39.947062+00:00", "trade", 14.28, 48.0]
["2026-09-30T13:37:40.032025+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:37:40.233741+00:00", "trade", 14.28, 22.0]
["2026-09-30T13:37:40.243043+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:37:40.243051+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:37:40.243066+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:37:40.243095+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:37:40.243108+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:37:40.243142+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:37:40.243147+00:00", "trade", 14.28, 50.0]
["2026-09-30T13:37:40.243183+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:37:40.243195+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:37:40.243263+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:37:40.243291+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:37:40.243385+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:37:40.243395+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:37:40.243481+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:37:40.243491+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:37:40.243517+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:37:40.243522+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:37:40.243579+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:37:40.243608+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:37:40.244044+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:37:40.246081+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:37:40.246286+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:37:40.246746+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:37:40.246950+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:37:40.253466+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:37:40.272480+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:37:40.273117+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:37:40.273124+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:37:40.385035+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:37:40.393639+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:37:40.394032+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:37:40.394267+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:37:40.482667+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:37:40.531043+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:37:40.531451+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:37:40.551047+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:37:40.551470+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:37:40.552400+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:37:40.552401+00:00", "trade", 14.29, 100.0]
["2026-09-30T13:37:40.552420+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:37:40.552427+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:37:40.552440+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:37:40.552455+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:37:40.552468+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:37:40.552481+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:37:40.552508+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:37:40.552517+00:00", "trade", 14.29, 50.0]
["2026-09-30T13:37:40.552562+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:37:40.552626+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:37:40.552705+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:37:40.552789+00:00", "trade", 14.29, 50.0]
["2026-09-30T13:37:40.552799+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:37:40.552977+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:37:40.553130+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:37:40.553154+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:37:40.553176+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:37:40.553206+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:37:40.553298+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:37:40.553566+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:37:40.553930+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:37:40.558048+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:37:40.559456+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:37:40.586625+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:37:40.586647+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:37:40.587162+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:37:40.587304+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:37:40.587827+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:37:40.587889+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:37:40.588261+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:37:40.588322+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:37:40.588753+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:37:40.589806+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:37:40.589836+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:37:40.590209+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:37:40.590706+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:37:40.593052+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:37:40.598333+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:37:40.599080+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:37:40.599560+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:37:40.603254+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:37:40.603405+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:37:40.603588+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:37:40.603814+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:37:40.603817+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:37:40.603872+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:37:40.605246+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:37:40.613376+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:37:40.656550+00:00", "trade", 14.295, 1.0]
["2026-09-30T13:37:40.657349+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:37:40.752135+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:37:40.801370+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:37:40.801373+00:00", "trade", 14.29, 100.0]
["2026-09-30T13:37:40.801375+00:00", "trade", 14.29, 50.0]
["2026-09-30T13:37:40.801408+00:00", "trade", 14.29, 292.0]
["2026-09-30T13:37:40.801408+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:37:40.801414+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:37:40.801420+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:37:40.801428+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:37:40.801435+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:37:40.801448+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:37:40.801492+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:37:40.801499+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:37:40.801603+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:37:40.801682+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:37:40.801887+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:37:40.801956+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:37:40.802038+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:37:40.806407+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:37:40.806856+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:37:40.807046+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:37:40.807583+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:37:40.821097+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:37:40.821595+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:37:40.836635+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:37:40.836655+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:37:40.836693+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:37:40.836936+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:37:40.836947+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:37:40.837021+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:37:40.837200+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:37:40.837207+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:37:40.837363+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:37:40.837375+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:37:40.838579+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:37:40.840034+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:37:40.902511+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:37:40.949105+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:37:40.949457+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:37:40.949726+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:37:40.950170+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:37:40.959263+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:37:40.970124+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:37:41.017040+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:37:41.041044+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:37:41.051480+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:37:41.067268+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:37:41.220864+00:00", "trade", 14.2845, 1.0]
["2026-09-30T13:37:41.228164+00:00", "trade", 14.28, 14.0]
["2026-09-30T13:37:41.230485+00:00", "trade", 14.28, 1.0]
["2026-09-30T13:37:41.231267+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:37:41.292435+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:37:41.292436+00:00", "trade", 14.28, 100.0]
["2026-09-30T13:37:41.292508+00:00", "trade", 14.28, 100.0]
["2026-09-30T13:37:41.292508+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:37:41.292529+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:37:41.292545+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:37:41.292551+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:37:41.292572+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:37:41.292578+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:37:41.292598+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:37:41.292613+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:37:41.292633+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:37:41.293087+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:37:41.293495+00:00", "trade", 14.28, 100.0]
["2026-09-30T13:37:41.296976+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:37:41.297080+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:37:41.297118+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:37:41.297145+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:37:41.297368+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:37:41.297446+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:37:41.297465+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:37:41.297472+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:37:41.297487+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:37:41.297920+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:37:41.313765+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:37:41.324208+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:37:41.324215+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:37:41.324222+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:37:41.324308+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:37:41.324792+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:37:41.324806+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:37:41.324883+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:37:41.324898+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:37:41.325122+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:37:41.325174+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:37:41.325237+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:37:41.325351+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:37:41.325384+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:37:41.325399+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:37:41.325416+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:37:41.325475+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:37:41.325619+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:37:41.325792+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:37:41.326943+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:37:41.383172+00:00", "trade", 14.28, 90.0]
["2026-09-30T13:37:41.428022+00:00", "trade", 14.2894, 1.0]
["2026-09-30T13:37:41.430985+00:00", "trade", 14.29, 1.0]
["2026-09-30T13:37:41.609062+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:37:41.609259+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:37:41.612302+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:37:41.674581+00:00", "trade", 14.28, 2.0]
["2026-09-30T13:37:41.696467+00:00", "trade", 14.28, 1.0]
["2026-09-30T13:37:41.897683+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:37:41.939565+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:37:41.940309+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:37:42.135610+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:37:42.135848+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:37:42.137842+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:37:42.142772+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:37:42.314734+00:00", "trade", 14.28, 3.0]
["2026-09-30T13:37:42.336133+00:00", "trade", 14.28, 1.0]
["2026-09-30T13:37:42.363967+00:00", "trade", 14.28, 100.0]
["2026-09-30T13:37:42.363967+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:37:42.365359+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:37:42.369614+00:00", "trade", 14.28, 400.0]
["2026-09-30T13:37:42.369614+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:37:42.369634+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:37:42.369641+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:37:42.369648+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:37:42.369655+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:37:42.369662+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:37:42.369689+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:37:42.369992+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:37:42.370066+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:37:42.370081+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:37:42.370089+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:37:42.370103+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:37:42.370124+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:37:42.370337+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:37:42.370850+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:37:42.374828+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:37:42.376671+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:37:42.385124+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:37:42.414340+00:00", "trade", 14.2897, 1.0]
["2026-09-30T13:37:42.414381+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:37:42.414389+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:37:42.470043+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:37:42.470550+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:37:42.693425+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:37:42.693650+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:37:42.693870+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:37:42.693963+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:37:42.694096+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:37:42.694142+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:37:42.694185+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:37:42.694203+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:37:42.694228+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:37:42.700995+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:37:42.743969+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:37:42.992704+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:37:42.992730+00:00", "trade", 14.28, 100.0]
["2026-09-30T13:37:42.992730+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:37:42.992751+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:37:42.992758+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:37:42.992766+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:37:42.992779+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:37:42.992793+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:37:42.992807+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:37:42.993503+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:37:42.993514+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:37:42.993543+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:37:42.993619+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:37:42.993669+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:37:42.997755+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:37:42.998735+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:37:42.998764+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:37:42.999669+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:37:42.999700+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:37:42.999710+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:37:42.999739+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:37:42.999785+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:37:43.001246+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:37:43.028990+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:37:43.028996+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:37:43.029003+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:37:43.029026+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:37:43.029446+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:37:43.029733+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:37:43.029780+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:37:43.074729+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:37:43.076616+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:37:43.087411+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:37:43.109661+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:37:43.121640+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:37:43.121729+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:37:43.121811+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:37:43.121832+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:37:43.122140+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:37:43.139158+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:37:43.565758+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:37:43.576916+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:37:44.027602+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:37:44.027604+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:37:44.189183+00:00", "trade", 14.2837, 100.0]
["2026-09-30T13:37:44.324033+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:37:44.335000+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:37:44.395699+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:37:44.396207+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:37:44.412835+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:37:44.426229+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:37:44.757726+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:37:44.804559+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:37:44.805072+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:37:45.082910+00:00", "trade", 14.2787, 70.0]
["2026-09-30T13:37:45.083272+00:00", "trade", 14.2787, 1.0]
["2026-09-30T13:37:45.233463+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:37:45.310335+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:37:45.310775+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:37:45.410165+00:00", "trade", 14.2798, 1.0]
["2026-09-30T13:37:45.413257+00:00", "trade", 14.2787, 1.0]
["2026-09-30T13:37:45.413626+00:00", "trade", 14.2797, 1.0]
["2026-09-30T13:37:45.417444+00:00", "trade", 14.275, 2.0]
["2026-09-30T13:37:45.418037+00:00", "trade", 14.2787, 1.0]
["2026-09-30T13:37:45.420020+00:00", "trade", 14.28, 2.0]
["2026-09-30T13:37:45.783029+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:37:45.831967+00:00", "trade", 14.2703, 2000.0]
["2026-09-30T13:37:46.115266+00:00", "trade", 14.275, 200.0]
["2026-09-30T13:37:46.131327+00:00", "trade", 14.275, 100.0]
["2026-09-30T13:37:46.167256+00:00", "trade", 14.2983, 10.0]
["2026-09-30T13:37:46.763743+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:37:46.776522+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:37:46.845656+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:37:46.865488+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:37:47.421069+00:00", "trade", 14.2723, 42.0]
["2026-09-30T13:37:47.510219+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:37:47.751435+00:00", "trade", 14.275, 3.0]
["2026-09-30T13:37:48.042729+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:37:48.044157+00:00", "trade", 14.275, 125.0]
["2026-09-30T13:37:48.044346+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:37:48.044839+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:37:48.044840+00:00", "trade", 14.28, 600.0]
["2026-09-30T13:37:48.044840+00:00", "trade", 14.28, 104.0]
["2026-09-30T13:37:48.044841+00:00", "trade", 14.28, 100.0]
["2026-09-30T13:37:48.044881+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:37:48.044888+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:37:48.044895+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:37:48.044901+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:37:48.044910+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:37:48.044917+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:37:48.044930+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:37:48.044935+00:00", "trade", 14.28, 100.0]
["2026-09-30T13:37:48.044937+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:37:48.044957+00:00", "trade", 14.28, 100.0]
["2026-09-30T13:37:48.044958+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:37:48.044965+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:37:48.045027+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:37:48.045078+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:37:48.045148+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:37:48.045155+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:37:48.045161+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:37:48.045169+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:37:48.045182+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:37:48.045229+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:37:48.045417+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:37:48.045432+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:37:48.045523+00:00", "trade", 14.29, 50.0]
["2026-09-30T13:37:48.045524+00:00", "trade", 14.29, 65.0]
["2026-09-30T13:37:48.045542+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:37:48.045545+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:37:48.045548+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:37:48.045555+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:37:48.045608+00:00", "trade", 14.285, 11.0]
["2026-09-30T13:37:48.045633+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:37:48.045640+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:37:48.045759+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:37:48.045796+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:37:48.045873+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:37:48.045887+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:37:48.045905+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:37:48.045953+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:37:48.046012+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:37:48.046014+00:00", "trade", 14.29, 50.0]
["2026-09-30T13:37:48.046021+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:37:48.046042+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:37:48.046056+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:37:48.046061+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:37:48.046095+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:37:48.046176+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:37:48.046251+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:37:48.046754+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:37:48.047220+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:37:48.047843+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:37:48.048333+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:37:48.050557+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:37:48.051238+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:37:48.089136+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:37:48.154055+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:37:48.154056+00:00", "trade", 14.3, 112.0]
["2026-09-30T13:37:48.154057+00:00", "trade", 14.3, 8.0]
["2026-09-30T13:37:48.154122+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:37:48.154129+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:37:48.154135+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:37:48.154142+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:37:48.154145+00:00", "trade", 14.3, 50.0]
["2026-09-30T13:37:48.154274+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:37:48.154442+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:37:48.154488+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:37:48.154626+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:37:48.154825+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:37:48.154876+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:37:48.154883+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:37:48.154916+00:00", "trade", 14.3, 100.0]
["2026-09-30T13:37:48.154918+00:00", "quote", 14.3, 14.31]
["2026-09-30T13:37:48.154943+00:00", "quote", 14.3, 14.31]
["2026-09-30T13:37:48.154962+00:00", "quote", 14.3, 14.31]
["2026-09-30T13:37:48.154993+00:00", "quote", 14.3, 14.31]
["2026-09-30T13:37:48.155006+00:00", "quote", 14.3, 14.31]
["2026-09-30T13:37:48.155021+00:00", "quote", 14.3, 14.31]
["2026-09-30T13:37:48.155028+00:00", "quote", 14.3, 14.31]
["2026-09-30T13:37:48.155035+00:00", "quote", 14.3, 14.31]
["2026-09-30T13:37:48.155115+00:00", "trade", 14.3, 100.0]
["2026-09-30T13:37:48.155132+00:00", "trade", 14.305, 100.0]
["2026-09-30T13:37:48.155136+00:00", "trade", 14.305, 30.0]
["2026-09-30T13:37:48.155394+00:00", "quote", 14.3, 14.31]
["2026-09-30T13:37:48.155546+00:00", "quote", 14.3, 14.31]
["2026-09-30T13:37:48.155672+00:00", "quote", 14.3, 14.31]
["2026-09-30T13:37:48.155794+00:00", "quote", 14.3, 14.31]
["2026-09-30T13:37:48.155837+00:00", "quote", 14.3, 14.31]
["2026-09-30T13:37:48.156174+00:00", "quote", 14.3, 14.31]
["2026-09-30T13:37:48.156291+00:00", "quote", 14.3, 14.31]
["2026-09-30T13:37:48.157679+00:00", "quote", 14.3, 14.31]
["2026-09-30T13:37:48.157867+00:00", "quote", 14.29, 14.31]
["2026-09-30T13:37:48.158220+00:00", "quote", 14.3, 14.31]
["2026-09-30T13:37:48.158267+00:00", "quote", 14.29, 14.31]
["2026-09-30T13:37:48.158481+00:00", "quote", 14.29, 14.31]
["2026-09-30T13:37:48.158520+00:00", "quote", 14.29, 14.31]
["2026-09-30T13:37:48.158951+00:00", "quote", 14.29, 14.31]
["2026-09-30T13:37:48.159016+00:00", "quote", 14.29, 14.31]
["2026-09-30T13:37:48.159034+00:00", "quote", 14.29, 14.31]
["2026-09-30T13:37:48.159220+00:00", "quote", 14.29, 14.31]
["2026-09-30T13:37:48.159455+00:00", "quote", 14.29, 14.31]
["2026-09-30T13:37:48.159458+00:00", "quote", 14.29, 14.31]
["2026-09-30T13:37:48.160471+00:00", "quote", 14.29, 14.31]
["2026-09-30T13:37:48.163591+00:00", "quote", 14.29, 14.31]
["2026-09-30T13:37:48.172365+00:00", "quote", 14.29, 14.31]
["2026-09-30T13:37:48.172425+00:00", "quote", 14.29, 14.31]
["2026-09-30T13:37:48.172709+00:00", "quote", 14.29, 14.31]
["2026-09-30T13:37:48.173216+00:00", "quote", 14.29, 14.31]
["2026-09-30T13:37:48.189535+00:00", "quote", 14.29, 14.31]
["2026-09-30T13:37:48.189542+00:00", "quote", 14.29, 14.31]
["2026-09-30T13:37:48.189550+00:00", "quote", 14.29, 14.31]
["2026-09-30T13:37:48.189576+00:00", "quote", 14.29, 14.31]
["2026-09-30T13:37:48.189601+00:00", "quote", 14.29, 14.31]
["2026-09-30T13:37:48.189630+00:00", "quote", 14.29, 14.31]
["2026-09-30T13:37:48.189827+00:00", "quote", 14.29, 14.31]
["2026-09-30T13:37:48.190496+00:00", "quote", 14.29, 14.31]
["2026-09-30T13:37:48.199036+00:00", "quote", 14.29, 14.31]
["2026-09-30T13:37:48.199091+00:00", "quote", 14.29, 14.31]
["2026-09-30T13:37:48.199139+00:00", "quote", 14.29, 14.31]
["2026-09-30T13:37:48.245813+00:00", "quote", 14.29, 14.31]
["2026-09-30T13:37:48.245843+00:00", "quote", 14.29, 14.31]
["2026-09-30T13:37:48.246568+00:00", "quote", 14.29, 14.31]
["2026-09-30T13:37:48.268676+00:00", "quote", 14.29, 14.31]
["2026-09-30T13:37:48.319851+00:00", "quote", 14.29, 14.31]
["2026-09-30T13:37:48.399367+00:00", "quote", 14.29, 14.31]
["2026-09-30T13:37:48.452539+00:00", "quote", 14.29, 14.31]
["2026-09-30T13:37:48.452570+00:00", "quote", 14.29, 14.31]
["2026-09-30T13:37:48.453134+00:00", "quote", 14.29, 14.31]
["2026-09-30T13:37:48.453504+00:00", "quote", 14.29, 14.31]
["2026-09-30T13:37:48.467614+00:00", "quote", 14.29, 14.31]
["2026-09-30T13:37:48.467676+00:00", "quote", 14.29, 14.31]
["2026-09-30T13:37:48.467706+00:00", "quote", 14.29, 14.31]
["2026-09-30T13:37:48.520079+00:00", "quote", 14.29, 14.31]
["2026-09-30T13:37:48.520112+00:00", "quote", 14.29, 14.31]
["2026-09-30T13:37:48.520545+00:00", "quote", 14.29, 14.31]
["2026-09-30T13:37:48.545286+00:00", "quote", 14.29, 14.31]
["2026-09-30T13:37:48.584561+00:00", "trade", 14.3, 100.0]
["2026-09-30T13:37:48.584589+00:00", "quote", 14.29, 14.31]
["2026-09-30T13:37:48.584978+00:00", "quote", 14.29, 14.31]
["2026-09-30T13:37:48.586100+00:00", "quote", 14.29, 14.31]
["2026-09-30T13:37:48.850050+00:00", "quote", 14.29, 14.31]
["2026-09-30T13:37:48.861980+00:00", "quote", 14.29, 14.31]
["2026-09-30T13:37:48.949359+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:37:48.949392+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:37:48.949701+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:37:48.951335+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:37:48.951426+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:37:48.951875+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:37:48.952375+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:37:48.985940+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:37:49.073809+00:00", "trade", 14.295, 100.0]
["2026-09-30T13:37:49.137141+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:37:49.138100+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:37:49.184951+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:37:49.194997+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:37:49.291257+00:00", "trade", 14.2951, 300.0]
["2026-09-30T13:37:49.292012+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:37:49.461629+00:00", "trade", 14.3, 5.0]
["2026-09-30T13:37:49.462404+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:37:49.690001+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:37:49.690002+00:00", "trade", 14.3, 200.0]
["2026-09-30T13:37:49.690021+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:37:49.690030+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:37:49.690037+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:37:49.690044+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:37:49.690295+00:00", "trade", 14.3, 100.0]
["2026-09-30T13:37:49.690295+00:00", "quote", 14.29, 14.31]
["2026-09-30T13:37:49.690332+00:00", "trade", 14.3, 50.0]
["2026-09-30T13:37:49.690358+00:00", "quote", 14.3, 14.31]
["2026-09-30T13:37:49.690374+00:00", "quote", 14.3, 14.31]
["2026-09-30T13:37:49.690380+00:00", "quote", 14.3, 14.31]
["2026-09-30T13:37:49.690387+00:00", "quote", 14.3, 14.31]
["2026-09-30T13:37:49.690410+00:00", "quote", 14.3, 14.31]
["2026-09-30T13:37:49.690416+00:00", "quote", 14.3, 14.31]
["2026-09-30T13:37:49.690430+00:00", "quote", 14.3, 14.31]
["2026-09-30T13:37:49.690437+00:00", "quote", 14.3, 14.31]
["2026-09-30T13:37:49.690489+00:00", "trade", 14.3, 100.0]
["2026-09-30T13:37:49.690562+00:00", "quote", 14.3, 14.31]
["2026-09-30T13:37:49.690641+00:00", "quote", 14.3, 14.31]
["2026-09-30T13:37:49.690670+00:00", "quote", 14.3, 14.31]
["2026-09-30T13:37:49.690672+00:00", "trade", 14.3, 100.0]
["2026-09-30T13:37:49.690696+00:00", "quote", 14.3, 14.31]
["2026-09-30T13:37:49.690706+00:00", "trade", 14.3, 100.0]
["2026-09-30T13:37:49.691189+00:00", "quote", 14.3, 14.31]
["2026-09-30T13:37:49.691499+00:00", "quote", 14.3, 14.31]
["2026-09-30T13:37:49.695237+00:00", "quote", 14.3, 14.31]
["2026-09-30T13:37:49.697054+00:00", "quote", 14.3, 14.31]
["2026-09-30T13:37:49.697611+00:00", "quote", 14.3, 14.31]
["2026-09-30T13:37:49.703107+00:00", "trade", 14.3, 100.0]
["2026-09-30T13:37:49.703108+00:00", "trade", 14.3, 78.0]
["2026-09-30T13:37:49.703126+00:00", "quote", 14.3, 14.31]
["2026-09-30T13:37:49.703140+00:00", "quote", 14.3, 14.31]
["2026-09-30T13:37:49.703147+00:00", "quote", 14.3, 14.31]
["2026-09-30T13:37:49.703154+00:00", "quote", 14.3, 14.31]
["2026-09-30T13:37:49.703483+00:00", "quote", 14.29, 14.31]
["2026-09-30T13:37:49.703550+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:37:49.703565+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:37:49.703617+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:37:49.703883+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:37:49.703891+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:37:49.703902+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:37:49.704095+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:37:49.704350+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:37:49.704807+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:37:49.708820+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:37:49.709742+00:00", "trade", 14.3, 100.0]
["2026-09-30T13:37:49.710164+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:37:49.745139+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:37:49.745154+00:00", "quote", 14.29, 14.31]
["2026-09-30T13:37:49.745165+00:00", "quote", 14.29, 14.31]
["2026-09-30T13:37:49.747135+00:00", "quote", 14.29, 14.31]
["2026-09-30T13:37:49.782316+00:00", "quote", 14.29, 14.31]
["2026-09-30T13:37:49.786822+00:00", "quote", 14.29, 14.31]
["2026-09-30T13:37:49.800607+00:00", "quote", 14.29, 14.31]
["2026-09-30T13:37:49.814897+00:00", "quote", 14.29, 14.31]
["2026-09-30T13:37:49.815583+00:00", "quote", 14.29, 14.31]
["2026-09-30T13:37:49.815949+00:00", "quote", 14.29, 14.31]
["2026-09-30T13:37:49.815995+00:00", "quote", 14.29, 14.31]
["2026-09-30T13:37:49.824501+00:00", "quote", 14.29, 14.31]
["2026-09-30T13:37:49.829014+00:00", "quote", 14.29, 14.31]
["2026-09-30T13:37:49.829444+00:00", "quote", 14.29, 14.31]
["2026-09-30T13:37:50.027949+00:00", "quote", 14.29, 14.31]
["2026-09-30T13:37:50.028288+00:00", "quote", 14.29, 14.31]
["2026-09-30T13:37:50.028379+00:00", "quote", 14.29, 14.31]
["2026-09-30T13:37:50.028401+00:00", "quote", 14.29, 14.31]
["2026-09-30T13:37:50.237470+00:00", "trade", 14.2913, 210.0]
["2026-09-30T13:37:50.256295+00:00", "quote", 14.29, 14.31]
["2026-09-30T13:37:50.256325+00:00", "quote", 14.29, 14.31]
["2026-09-30T13:37:50.321570+00:00", "quote", 14.29, 14.31]
["2026-09-30T13:37:50.321595+00:00", "quote", 14.29, 14.31]
["2026-09-30T13:37:50.321608+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:37:50.321623+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:37:50.321945+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:37:50.322134+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:37:50.322314+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:37:50.322585+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:37:50.322608+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:37:50.322868+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:37:50.322971+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:37:50.323080+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:37:50.323411+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:37:50.352987+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:37:50.580554+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:37:50.603479+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:37:50.622906+00:00", "trade", 14.295, 100.0]
["2026-09-30T13:37:50.700166+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:37:50.768297+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:37:50.778125+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:37:50.778501+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:37:50.985087+00:00", "trade", 14.2987, 70.0]
["2026-09-30T13:37:51.809929+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:37:51.810027+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:37:51.810792+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:37:51.811709+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:37:51.821736+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:37:51.822436+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:37:51.832872+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:37:51.832888+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:37:51.833329+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:37:51.833360+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:37:51.833791+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:37:51.833841+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:37:51.834255+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:37:51.834316+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:37:51.834726+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:37:51.834784+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:37:51.835188+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:37:51.835263+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:37:51.835650+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:37:51.835733+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:37:51.836109+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:37:51.950898+00:00", "trade", 14.296, 73.0]
["2026-09-30T13:37:52.033388+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:37:52.066782+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:37:52.134552+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:37:52.192828+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:37:52.334564+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:37:52.341655+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:37:52.515177+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:37:52.631802+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:37:52.632320+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:37:53.071966+00:00", "trade", 14.2987, 68.0]
["2026-09-30T13:37:53.093938+00:00", "trade", 14.2987, 1.0]
["2026-09-30T13:37:53.236946+00:00", "trade", 14.2913, 1.0]
["2026-09-30T13:37:53.653450+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:37:53.680980+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:37:53.735844+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:37:53.739271+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:37:53.739926+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:37:53.742411+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:37:53.742443+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:37:53.743187+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:37:53.744135+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:37:54.033947+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:37:54.034464+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:37:54.099333+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:37:54.177308+00:00", "trade", 14.295, 100.0]
["2026-09-30T13:37:54.194700+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:37:54.384445+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:37:54.428190+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:37:54.532211+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:37:54.532687+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:37:54.543434+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:37:54.543500+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:37:54.612676+00:00", "trade", 14.2976, 700.0]
["2026-09-30T13:37:54.619458+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:37:54.619857+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:37:54.620080+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:37:54.620303+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:37:54.623332+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:37:54.934968+00:00", "trade", 14.2987, 8.0]
["2026-09-30T13:37:54.948444+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:37:54.960192+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:37:55.091039+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:37:55.122129+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:37:55.132907+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:37:55.233425+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:37:55.290831+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:37:55.546632+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:37:55.818336+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:37:55.880863+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:37:55.886841+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:37:55.914557+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:37:56.053568+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:37:56.155940+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:37:56.199780+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:37:56.350017+00:00", "trade", 14.295, 4.0]
["2026-09-30T13:37:56.376682+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:37:56.377068+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:37:56.721806+00:00", "trade", 14.295, 1.0]
["2026-09-30T13:37:56.764996+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:37:56.865095+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:37:57.116011+00:00", "trade", 14.295, 100.0]
["2026-09-30T13:37:57.116775+00:00", "trade", 14.295, 8.0]
["2026-09-30T13:37:57.388097+00:00", "trade", 14.295, 5.0]
["2026-09-30T13:37:57.543028+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:37:57.543463+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:37:57.549350+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:37:57.549433+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:37:57.566568+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:37:57.569600+00:00", "trade", 14.29, 50.0]
["2026-09-30T13:37:57.569624+00:00", "trade", 14.29, 50.0]
["2026-09-30T13:37:57.569625+00:00", "trade", 14.29, 100.0]
["2026-09-30T13:37:57.569638+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:37:57.569647+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:37:57.569653+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:37:57.569677+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:37:57.569711+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:37:57.569864+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:37:57.569891+00:00", "trade", 14.29, 100.0]
["2026-09-30T13:37:57.569980+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:37:57.570036+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:37:57.570088+00:00", "quote", 14.29, 14.29]
["2026-09-30T13:37:57.570097+00:00", "quote", 14.29, 14.29]
["2026-09-30T13:37:57.570105+00:00", "quote", 14.29, 14.29]
["2026-09-30T13:37:57.570112+00:00", "quote", 14.29, 14.29]
["2026-09-30T13:37:57.570120+00:00", "quote", 14.29, 14.29]
["2026-09-30T13:37:57.570128+00:00", "quote", 14.29, 14.29]
["2026-09-30T13:37:57.570142+00:00", "quote", 14.29, 14.29]
["2026-09-30T13:37:57.570155+00:00", "quote", 14.29, 14.29]
["2026-09-30T13:37:57.570169+00:00", "trade", 14.29, 300.0]
["2026-09-30T13:37:57.570170+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:37:57.570181+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:37:57.570347+00:00", "trade", 14.29, 100.0]
["2026-09-30T13:37:57.570445+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:37:57.571270+00:00", "trade", 14.285, 1.0]
["2026-09-30T13:37:57.573919+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:37:57.574002+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:37:57.574128+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:37:57.575956+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:37:57.575985+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:37:57.576348+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:37:57.576383+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:37:57.577359+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:37:57.578558+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:37:57.579924+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:37:57.581943+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:37:57.595836+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:37:57.605293+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:37:57.678624+00:00", "trade", 14.28, 2.0]
["2026-09-30T13:37:57.678625+00:00", "trade", 14.28, 100.0]
["2026-09-30T13:37:57.678627+00:00", "trade", 14.28, 50.0]
["2026-09-30T13:37:57.678659+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:37:57.678672+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:37:57.678681+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:37:57.678892+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:37:57.679000+00:00", "trade", 14.28, 100.0]
["2026-09-30T13:37:57.679032+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:37:57.679103+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:37:57.679109+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:37:57.679116+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:37:57.679137+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:37:57.679166+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:37:57.679294+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:37:57.679329+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:37:57.679342+00:00", "trade", 14.27, 13.0]
["2026-09-30T13:37:57.679369+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:37:57.679406+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:37:57.679437+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:37:57.679623+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:37:57.679658+00:00", "trade", 14.275, 1.0]
["2026-09-30T13:37:57.679678+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:37:57.679688+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:37:57.679766+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:37:57.679823+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:37:57.680656+00:00", "trade", 14.27, 85.0]
["2026-09-30T13:37:57.683348+00:00", "trade", 14.275, 42.0]
["2026-09-30T13:37:57.695906+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:37:57.697192+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:37:57.710818+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:37:57.710863+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:37:57.710870+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:37:57.710883+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:37:57.710893+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:37:57.711423+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:37:57.711435+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:37:57.711471+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:37:57.711581+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:37:57.737962+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:37:57.738430+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:37:57.738789+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:37:57.740295+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:37:57.740478+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:37:57.793992+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:37:57.804836+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:37:57.865038+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:37:58.064274+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:37:58.064530+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:37:58.064853+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:37:58.064900+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:37:58.065317+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:37:58.065773+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:37:58.066266+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:37:58.066379+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:37:58.341014+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:37:58.751736+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:37:58.809083+00:00", "trade", 14.275, 500.0]
["2026-09-30T13:37:58.948294+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:37:59.060890+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:37:59.061745+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:37:59.075286+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:37:59.215549+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:37:59.215590+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:37:59.217415+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:37:59.217537+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:37:59.218980+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:37:59.225280+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:37:59.326763+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:37:59.333540+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:37:59.339343+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:37:59.539251+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:37:59.539795+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:37:59.539845+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:37:59.540138+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:37:59.540184+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:37:59.540586+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:37:59.541378+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:37:59.696563+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:37:59.696641+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:37:59.696766+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:38:00.069721+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:38:00.074224+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:38:00.090835+00:00", "trade", 14.275, 10.0]
["2026-09-30T13:38:00.091748+00:00", "trade", 14.275, 100.0]
["2026-09-30T13:38:00.160123+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:38:00.459610+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:38:00.460406+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:38:00.460415+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:38:00.460479+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:38:00.460866+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:38:00.471650+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:38:00.517697+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:38:00.521649+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:38:01.496282+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:38:01.580566+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:38:01.580570+00:00", "trade", 14.27, 100.0]
["2026-09-30T13:38:01.580599+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:38:01.580606+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:38:01.580616+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:38:01.580623+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:38:01.580640+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:38:01.580656+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:38:01.580665+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:38:01.580669+00:00", "trade", 14.27, 200.0]
["2026-09-30T13:38:01.580670+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:38:01.580841+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:38:01.580909+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:38:01.580923+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:38:01.580930+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:38:01.580948+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:38:01.580963+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:38:01.580971+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:38:01.580994+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:38:01.581025+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:38:01.581910+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:38:01.582981+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:38:01.584718+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:38:01.593426+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:38:01.593487+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:38:01.601835+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:38:01.621214+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:38:01.623767+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:38:01.724870+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:38:02.684957+00:00", "trade", 14.26, 100.0]
["2026-09-30T13:38:02.684957+00:00", "quote", 14.25, 14.27]
["2026-09-30T13:38:02.684978+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:38:02.684992+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:38:02.685000+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:38:02.685030+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:38:02.685037+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:38:02.685044+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:38:02.685298+00:00", "trade", 14.26, 91.0]
["2026-09-30T13:38:02.685478+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:38:02.685489+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:38:02.685568+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:38:02.685571+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:38:02.686285+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:38:02.686400+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:38:02.686501+00:00", "trade", 14.25, 60.0]
["2026-09-30T13:38:02.688636+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:38:02.691732+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:38:02.691800+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:38:02.691835+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:38:02.691875+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:38:02.691896+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:38:02.691925+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:38:02.692075+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:38:02.692114+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:38:02.692316+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:38:02.693492+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:38:02.694007+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:38:02.696339+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:38:02.696399+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:38:02.696408+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:38:02.696411+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:38:02.696482+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:38:02.696539+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:38:02.696545+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:38:02.700007+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:38:02.700079+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:38:02.700774+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:38:02.701111+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:38:02.701248+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:38:02.702443+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:38:02.708695+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:38:02.708995+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:38:02.709430+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:38:02.709519+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:38:02.709551+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:38:02.709561+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:38:02.709572+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:38:02.709622+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:38:02.711666+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:38:02.711827+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:38:02.712036+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:38:02.715883+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:38:02.715890+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:38:02.728975+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:38:02.735848+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:38:02.742947+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:38:02.751194+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:38:02.751209+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:38:02.751661+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:38:02.751700+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:38:02.752884+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:38:02.764357+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:38:02.786316+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:38:03.076254+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:38:03.076529+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:38:03.086470+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:38:03.142518+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:38:03.404148+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:38:03.443528+00:00", "trade", 14.2423, 13.0]
["2026-09-30T13:38:03.443883+00:00", "trade", 14.2423, 1.0]
["2026-09-30T13:38:03.444336+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:38:03.449201+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:38:03.449489+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:38:03.449674+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:38:03.454275+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:38:03.478168+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:38:03.488236+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:38:03.511602+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:38:03.558702+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:38:03.558842+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:38:03.559080+00:00", "quote", 14.23, 14.26]
["2026-09-30T13:38:03.559538+00:00", "quote", 14.23, 14.25]
["2026-09-30T13:38:03.559604+00:00", "quote", 14.23, 14.25]
["2026-09-30T13:38:03.559793+00:00", "quote", 14.23, 14.25]
["2026-09-30T13:38:03.559868+00:00", "quote", 14.23, 14.25]
["2026-09-30T13:38:03.560257+00:00", "quote", 14.23, 14.25]
["2026-09-30T13:38:03.560308+00:00", "quote", 14.23, 14.26]
["2026-09-30T13:38:03.560398+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:38:03.560719+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:38:03.560828+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:38:03.561190+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:38:03.561284+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:38:03.561367+00:00", "trade", 14.25, 100.0]
["2026-09-30T13:38:03.561527+00:00", "trade", 14.25, 100.0]
["2026-09-30T13:38:03.561758+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:38:03.561827+00:00", "trade", 14.25, 100.0]
["2026-09-30T13:38:03.562281+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:38:03.572355+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:38:03.594122+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:38:03.702331+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:38:03.702357+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:38:03.702800+00:00", "quote", 14.23, 14.25]
["2026-09-30T13:38:03.703005+00:00", "quote", 14.23, 14.25]
["2026-09-30T13:38:03.703151+00:00", "quote", 14.23, 14.25]
["2026-09-30T13:38:03.703165+00:00", "quote", 14.23, 14.25]
["2026-09-30T13:38:03.703238+00:00", "quote", 14.23, 14.25]
["2026-09-30T13:38:03.703245+00:00", "quote", 14.23, 14.25]
["2026-09-30T13:38:03.703268+00:00", "quote", 14.23, 14.25]
["2026-09-30T13:38:03.703285+00:00", "quote", 14.23, 14.25]
["2026-09-30T13:38:03.703607+00:00", "quote", 14.23, 14.25]
["2026-09-30T13:38:03.705820+00:00", "quote", 14.23, 14.25]
["2026-09-30T13:38:03.711562+00:00", "quote", 14.23, 14.25]
["2026-09-30T13:38:03.773280+00:00", "trade", 14.24, 95.0]
["2026-09-30T13:38:03.959791+00:00", "trade", 14.24, 50.0]
["2026-09-30T13:38:04.012028+00:00", "quote", 14.23, 14.26]
["2026-09-30T13:38:04.040276+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:38:04.040771+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:38:04.040791+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:38:04.040818+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:38:04.041275+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:38:04.041282+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:38:04.041658+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:38:04.041769+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:38:04.041777+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:38:04.042135+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:38:04.042221+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:38:04.042257+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:38:04.042272+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:38:04.042616+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:38:04.042688+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:38:04.042740+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:38:04.042758+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:38:04.043100+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:38:04.043153+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:38:04.043220+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:38:04.043228+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:38:04.043582+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:38:04.043612+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:38:04.043695+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:38:04.043713+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:38:04.044063+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:38:04.044080+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:38:04.044181+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:38:04.044189+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:38:04.044544+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:38:04.044560+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:38:04.044667+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:38:04.044675+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:38:04.045035+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:38:04.045047+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:38:04.045157+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:38:04.045169+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:38:04.045519+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:38:04.045527+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:38:04.045638+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:38:04.045646+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:38:04.045760+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:38:04.046012+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:38:04.046018+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:38:04.046123+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:38:04.046131+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:38:04.046439+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:38:04.047616+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:38:04.356273+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:38:04.567716+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:38:04.987553+00:00", "trade", 14.25, 200.0]
["2026-09-30T13:38:05.028696+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:38:05.029084+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:38:05.029175+00:00", "quote", 14.23, 14.25]
["2026-09-30T13:38:05.029415+00:00", "quote", 14.23, 14.25]
["2026-09-30T13:38:05.029431+00:00", "quote", 14.23, 14.25]
["2026-09-30T13:38:05.029598+00:00", "quote", 14.23, 14.25]
["2026-09-30T13:38:05.029605+00:00", "quote", 14.23, 14.25]
["2026-09-30T13:38:05.029636+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:38:05.029679+00:00", "quote", 14.23, 14.25]
["2026-09-30T13:38:05.029735+00:00", "quote", 14.23, 14.25]
["2026-09-30T13:38:05.029896+00:00", "quote", 14.23, 14.25]
["2026-09-30T13:38:05.030218+00:00", "quote", 14.23, 14.25]
["2026-09-30T13:38:05.032739+00:00", "quote", 14.23, 14.25]
["2026-09-30T13:38:05.032789+00:00", "quote", 14.23, 14.25]
["2026-09-30T13:38:05.035975+00:00", "quote", 14.23, 14.25]
["2026-09-30T13:38:05.037294+00:00", "quote", 14.23, 14.24]
["2026-09-30T13:38:05.037320+00:00", "quote", 14.23, 14.24]
["2026-09-30T13:38:05.037923+00:00", "quote", 14.23, 14.24]
["2026-09-30T13:38:05.038368+00:00", "quote", 14.23, 14.24]
["2026-09-30T13:38:05.074546+00:00", "quote", 14.23, 14.24]
["2026-09-30T13:38:05.074602+00:00", "quote", 14.23, 14.25]
["2026-09-30T13:38:05.074660+00:00", "quote", 14.23, 14.25]
["2026-09-30T13:38:05.086302+00:00", "quote", 14.23, 14.25]
["2026-09-30T13:38:05.172607+00:00", "quote", 14.23, 14.24]
["2026-09-30T13:38:05.172639+00:00", "quote", 14.23, 14.24]
["2026-09-30T13:38:05.172944+00:00", "trade", 14.24, 27.0]
["2026-09-30T13:38:05.173218+00:00", "trade", 14.24, 6.0]
["2026-09-30T13:38:05.173220+00:00", "trade", 14.24, 2.0]
["2026-09-30T13:38:05.173318+00:00", "quote", 14.23, 14.24]
["2026-09-30T13:38:05.173345+00:00", "quote", 14.23, 14.24]
["2026-09-30T13:38:05.173447+00:00", "quote", 14.23, 14.24]
["2026-09-30T13:38:05.173520+00:00", "quote", 14.23, 14.24]
["2026-09-30T13:38:05.173770+00:00", "quote", 14.23, 14.24]
["2026-09-30T13:38:05.174007+00:00", "quote", 14.23, 14.24]
["2026-09-30T13:38:05.174145+00:00", "trade", 14.24, 100.0]
["2026-09-30T13:38:05.174205+00:00", "quote", 14.23, 14.24]
["2026-09-30T13:38:05.174241+00:00", "quote", 14.23, 14.24]
["2026-09-30T13:38:05.174711+00:00", "quote", 14.23, 14.24]
["2026-09-30T13:38:05.174851+00:00", "quote", 14.23, 14.24]
["2026-09-30T13:38:05.175118+00:00", "quote", 14.23, 14.24]
["2026-09-30T13:38:05.176305+00:00", "quote", 14.23, 14.24]
["2026-09-30T13:38:05.182809+00:00", "quote", 14.23, 14.24]
["2026-09-30T13:38:05.192835+00:00", "quote", 14.23, 14.24]
["2026-09-30T13:38:05.209546+00:00", "quote", 14.23, 14.24]
["2026-09-30T13:38:05.263150+00:00", "quote", 14.23, 14.24]
["2026-09-30T13:38:05.263160+00:00", "quote", 14.23, 14.24]
["2026-09-30T13:38:05.263609+00:00", "quote", 14.23, 14.24]
["2026-09-30T13:38:05.269322+00:00", "quote", 14.23, 14.24]
["2026-09-30T13:38:05.270065+00:00", "quote", 14.23, 14.24]
["2026-09-30T13:38:05.280801+00:00", "quote", 14.23, 14.24]
["2026-09-30T13:38:05.281294+00:00", "quote", 14.23, 14.24]
["2026-09-30T13:38:05.307698+00:00", "quote", 14.23, 14.24]
["2026-09-30T13:38:05.863430+00:00", "quote", 14.23, 14.24]
["2026-09-30T13:38:05.970824+00:00", "quote", 14.23, 14.24]
["2026-09-30T13:38:06.078765+00:00", "trade", 14.2399, 1000.0]
["2026-09-30T13:38:06.079535+00:00", "quote", 14.23, 14.24]
["2026-09-30T13:38:06.102943+00:00", "quote", 14.23, 14.24]
["2026-09-30T13:38:06.146962+00:00", "trade", 14.24, 80.0]
["2026-09-30T13:38:06.147235+00:00", "quote", 14.23, 14.24]
["2026-09-30T13:38:06.147706+00:00", "quote", 14.23, 14.24]
["2026-09-30T13:38:06.147714+00:00", "quote", 14.23, 14.24]
["2026-09-30T13:38:06.148184+00:00", "quote", 14.23, 14.24]
["2026-09-30T13:38:06.148230+00:00", "quote", 14.23, 14.24]
["2026-09-30T13:38:06.148577+00:00", "quote", 14.23, 14.24]
["2026-09-30T13:38:06.148593+00:00", "quote", 14.23, 14.24]
["2026-09-30T13:38:06.148794+00:00", "quote", 14.23, 14.24]
["2026-09-30T13:38:06.149148+00:00", "quote", 14.23, 14.24]
["2026-09-30T13:38:06.152560+00:00", "quote", 14.23, 14.24]
["2026-09-30T13:38:06.152572+00:00", "quote", 14.23, 14.24]
["2026-09-30T13:38:06.157640+00:00", "quote", 14.23, 14.24]
["2026-09-30T13:38:06.178070+00:00", "trade", 14.24, 134.0]
["2026-09-30T13:38:06.178088+00:00", "quote", 14.23, 14.24]
["2026-09-30T13:38:06.178095+00:00", "quote", 14.23, 14.24]
["2026-09-30T13:38:06.178110+00:00", "quote", 14.23, 14.24]
["2026-09-30T13:38:06.178117+00:00", "quote", 14.23, 14.24]
["2026-09-30T13:38:06.178124+00:00", "quote", 14.23, 14.24]
["2026-09-30T13:38:06.178145+00:00", "quote", 14.23, 14.24]
["2026-09-30T13:38:06.178166+00:00", "quote", 14.23, 14.24]
["2026-09-30T13:38:06.178171+00:00", "trade", 14.24, 100.0]
["2026-09-30T13:38:06.178174+00:00", "quote", 14.23, 14.24]
["2026-09-30T13:38:06.178183+00:00", "trade", 14.24, 50.0]
["2026-09-30T13:38:06.178247+00:00", "trade", 14.24, 50.0]
["2026-09-30T13:38:06.178249+00:00", "trade", 14.24, 120.0]
["2026-09-30T13:38:06.178391+00:00", "trade", 14.24, 94.0]
["2026-09-30T13:38:06.178422+00:00", "trade", 14.24, 94.0]
["2026-09-30T13:38:06.178463+00:00", "quote", 14.23, 14.24]
["2026-09-30T13:38:06.178563+00:00", "trade", 14.24, 148.0]
["2026-09-30T13:38:06.178576+00:00", "trade", 14.24, 100.0]
["2026-09-30T13:38:06.178581+00:00", "trade", 14.24, 200.0]
["2026-09-30T13:38:06.178595+00:00", "quote", 14.23, 14.25]
["2026-09-30T13:38:06.178611+00:00", "quote", 14.23, 14.25]
["2026-09-30T13:38:06.178646+00:00", "quote", 14.23, 14.25]
["2026-09-30T13:38:06.178665+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:38:06.178687+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:38:06.178692+00:00", "trade", 14.24, 100.0]
["2026-09-30T13:38:06.178726+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:38:06.178757+00:00", "trade", 14.24, 6.0]
["2026-09-30T13:38:06.178823+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:38:06.178826+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:38:06.178846+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:38:06.178854+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:38:06.178866+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:38:06.178922+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:38:06.178923+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:38:06.179001+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:38:06.179033+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:38:06.179100+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:38:06.179110+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:38:06.179118+00:00", "trade", 14.245, 8.0]
["2026-09-30T13:38:06.179178+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:38:06.179214+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:38:06.179243+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:38:06.179261+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:38:06.179323+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:38:06.179366+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:38:06.179369+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:38:06.179416+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:38:06.179546+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:38:06.179597+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:38:06.179952+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:38:06.180418+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:38:06.180559+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:38:06.180875+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:38:06.181764+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:38:06.181775+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:38:06.182497+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:38:06.182497+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:38:06.182565+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:38:06.182636+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:38:06.183247+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:38:06.185123+00:00", "quote", 14.23, 14.25]
["2026-09-30T13:38:06.185833+00:00", "quote", 14.23, 14.25]
["2026-09-30T13:38:06.185950+00:00", "quote", 14.23, 14.25]
["2026-09-30T13:38:06.185962+00:00", "quote", 14.23, 14.25]
["2026-09-30T13:38:06.186365+00:00", "trade", 14.24, 100.0]
["2026-09-30T13:38:06.186526+00:00", "trade", 14.24, 100.0]
["2026-09-30T13:38:06.321675+00:00", "quote", 14.23, 14.25]
["2026-09-30T13:38:06.448595+00:00", "quote", 14.23, 14.25]
["2026-09-30T13:38:06.470466+00:00", "quote", 14.23, 14.24]
["2026-09-30T13:38:06.470496+00:00", "quote", 14.23, 14.24]
["2026-09-30T13:38:06.471150+00:00", "quote", 14.23, 14.24]
["2026-09-30T13:38:06.471151+00:00", "trade", 14.24, 134.0]
["2026-09-30T13:38:06.471153+00:00", "trade", 14.24, 100.0]
["2026-09-30T13:38:06.471158+00:00", "quote", 14.23, 14.25]
["2026-09-30T13:38:06.471172+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:38:06.471188+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:38:06.471218+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:38:06.471224+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:38:06.471425+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:38:06.471506+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:38:06.471724+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:38:06.471732+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:38:06.471759+00:00", "trade", 14.24, 70.0]
["2026-09-30T13:38:06.471821+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:38:06.471825+00:00", "trade", 14.24, 100.0]
["2026-09-30T13:38:06.471827+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:38:06.471838+00:00", "trade", 14.24, 30.0]
["2026-09-30T13:38:06.471871+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:38:06.471879+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:38:06.471927+00:00", "quote", 14.23, 14.25]
["2026-09-30T13:38:06.471988+00:00", "trade", 14.24, 76.0]
["2026-09-30T13:38:06.472011+00:00", "quote", 14.23, 14.24]
["2026-09-30T13:38:06.472028+00:00", "quote", 14.23, 14.24]
["2026-09-30T13:38:06.472035+00:00", "quote", 14.23, 14.24]
["2026-09-30T13:38:06.472064+00:00", "quote", 14.23, 14.24]
["2026-09-30T13:38:06.472070+00:00", "quote", 14.23, 14.24]
["2026-09-30T13:38:06.472078+00:00", "quote", 14.23, 14.24]
["2026-09-30T13:38:06.472081+00:00", "trade", 14.24, 100.0]
["2026-09-30T13:38:06.472283+00:00", "trade", 14.24, 180.0]
["2026-09-30T13:38:06.472288+00:00", "trade", 14.24, 100.0]
["2026-09-30T13:38:06.472563+00:00", "quote", 14.23, 14.24]
["2026-09-30T13:38:06.472735+00:00", "quote", 14.23, 14.24]
["2026-09-30T13:38:06.472983+00:00", "trade", 14.24, 100.0]
["2026-09-30T13:38:06.473113+00:00", "trade", 14.24, 100.0]
["2026-09-30T13:38:06.473281+00:00", "quote", 14.24, 14.24]
["2026-09-30T13:38:06.473400+00:00", "quote", 14.24, 14.24]
["2026-09-30T13:38:06.473448+00:00", "quote", 14.23, 14.24]
["2026-09-30T13:38:06.473460+00:00", "quote", 14.23, 14.24]
["2026-09-30T13:38:06.473523+00:00", "quote", 14.23, 14.24]
["2026-09-30T13:38:06.473615+00:00", "quote", 14.23, 14.24]
["2026-09-30T13:38:06.473676+00:00", "quote", 14.23, 14.24]
["2026-09-30T13:38:06.473771+00:00", "quote", 14.23, 14.24]
["2026-09-30T13:38:06.473978+00:00", "quote", 14.23, 14.24]
["2026-09-30T13:38:06.474030+00:00", "quote", 14.23, 14.24]
["2026-09-30T13:38:06.474031+00:00", "trade", 14.24, 200.0]
["2026-09-30T13:38:06.474032+00:00", "trade", 14.24, 29.0]
["2026-09-30T13:38:06.474432+00:00", "trade", 14.24, 120.0]
["2026-09-30T13:38:06.474556+00:00", "quote", 14.23, 14.24]
["2026-09-30T13:38:06.474700+00:00", "quote", 14.23, 14.24]
["2026-09-30T13:38:06.474713+00:00", "quote", 14.23, 14.24]
["2026-09-30T13:38:06.474853+00:00", "quote", 14.23, 14.24]
["2026-09-30T13:38:06.474867+00:00", "quote", 14.23, 14.24]
["2026-09-30T13:38:06.475019+00:00", "trade", 14.24, 45.0]
["2026-09-30T13:38:06.475083+00:00", "quote", 14.23, 14.24]
["2026-09-30T13:38:06.475121+00:00", "quote", 14.23, 14.24]
["2026-09-30T13:38:06.475264+00:00", "quote", 14.23, 14.24]
["2026-09-30T13:38:06.475500+00:00", "trade", 14.24, 103.0]
["2026-09-30T13:38:06.475862+00:00", "quote", 14.23, 14.24]
["2026-09-30T13:38:06.476955+00:00", "quote", 14.23, 14.24]
["2026-09-30T13:38:06.476983+00:00", "quote", 14.23, 14.24]
["2026-09-30T13:38:06.478275+00:00", "quote", 14.23, 14.24]
["2026-09-30T13:38:06.478709+00:00", "quote", 14.23, 14.24]
["2026-09-30T13:38:06.480623+00:00", "quote", 14.23, 14.24]
["2026-09-30T13:38:06.480682+00:00", "quote", 14.23, 14.24]
["2026-09-30T13:38:06.480706+00:00", "quote", 14.23, 14.24]
["2026-09-30T13:38:06.481074+00:00", "quote", 14.23, 14.24]
["2026-09-30T13:38:06.503911+00:00", "quote", 14.23, 14.24]
["2026-09-30T13:38:06.504092+00:00", "quote", 14.23, 14.24]
["2026-09-30T13:38:06.504944+00:00", "quote", 14.23, 14.24]
["2026-09-30T13:38:06.505154+00:00", "quote", 14.23, 14.24]
["2026-09-30T13:38:06.505320+00:00", "quote", 14.23, 14.24]
["2026-09-30T13:38:06.505819+00:00", "quote", 14.23, 14.24]
["2026-09-30T13:38:06.573856+00:00", "quote", 14.23, 14.24]
["2026-09-30T13:38:06.573939+00:00", "quote", 14.23, 14.24]
["2026-09-30T13:38:06.577931+00:00", "quote", 14.23, 14.24]
["2026-09-30T13:38:06.582931+00:00", "quote", 14.23, 14.24]
["2026-09-30T13:38:06.583432+00:00", "quote", 14.23, 14.24]
["2026-09-30T13:38:06.592905+00:00", "quote", 14.23, 14.24]
["2026-09-30T13:38:06.898759+00:00", "quote", 14.23, 14.24]
["2026-09-30T13:38:06.899277+00:00", "quote", 14.23, 14.24]
["2026-09-30T13:38:07.003373+00:00", "quote", 14.23, 14.24]
["2026-09-30T13:38:07.003374+00:00", "trade", 14.24, 100.0]
["2026-09-30T13:38:07.003376+00:00", "trade", 14.24, 47.0]
["2026-09-30T13:38:07.003379+00:00", "trade", 14.24, 70.0]
["2026-09-30T13:38:07.003379+00:00", "trade", 14.24, 50.0]
["2026-09-30T13:38:07.003387+00:00", "quote", 14.23, 14.25]
["2026-09-30T13:38:07.003402+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:38:07.003410+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:38:07.003417+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:38:07.003424+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:38:07.003451+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:38:07.003478+00:00", "trade", 14.24, 50.0]
["2026-09-30T13:38:07.003765+00:00", "trade", 14.24, 50.0]
["2026-09-30T13:38:07.003765+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:38:07.003868+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:38:07.003943+00:00", "trade", 14.24, 100.0]
["2026-09-30T13:38:07.003950+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:38:07.003958+00:00", "trade", 14.24, 94.0]
["2026-09-30T13:38:07.004144+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:38:07.004152+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:38:07.004181+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:38:07.004541+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:38:07.005484+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:38:07.006453+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:38:07.006479+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:38:07.007666+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:38:07.008083+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:38:07.008450+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:38:07.008929+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:38:07.008940+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:38:07.010437+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:38:07.030581+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:38:07.047328+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:38:07.047766+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:38:07.120218+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:38:07.139228+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:38:07.139500+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:38:07.139747+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:38:07.140261+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:38:07.140739+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:38:07.141292+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:38:07.141316+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:38:07.143449+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:38:07.330279+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:38:07.330312+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:38:07.334936+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:38:07.345919+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:38:07.346468+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:38:07.346472+00:00", "trade", 14.25, 100.0]
["2026-09-30T13:38:07.347446+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:38:07.347488+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:38:07.347496+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:38:07.347546+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:38:07.347579+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:38:07.347611+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:38:07.347856+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:38:07.357034+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:38:07.387294+00:00", "trade", 14.25, 11.0]
["2026-09-30T13:38:07.538321+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:38:07.545874+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:38:07.547739+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:38:07.547887+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:38:07.548265+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:38:07.548318+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:38:07.548813+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:38:07.549214+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:38:07.549720+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:38:07.557677+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:38:07.724057+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:38:07.728710+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:38:07.733997+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:38:07.766857+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:38:08.131062+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:38:08.131128+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:38:08.131553+00:00", "quote", 14.23, 14.25]
["2026-09-30T13:38:08.131628+00:00", "quote", 14.23, 14.25]
["2026-09-30T13:38:08.131642+00:00", "quote", 14.23, 14.25]
["2026-09-30T13:38:08.131710+00:00", "quote", 14.23, 14.25]
["2026-09-30T13:38:08.131893+00:00", "quote", 14.23, 14.25]
["2026-09-30T13:38:08.132027+00:00", "quote", 14.23, 14.25]
["2026-09-30T13:38:08.132044+00:00", "quote", 14.23, 14.25]
["2026-09-30T13:38:08.132052+00:00", "quote", 14.23, 14.25]
["2026-09-30T13:38:08.132070+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:38:08.132116+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:38:08.132123+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:38:08.132178+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:38:08.132261+00:00", "trade", 14.24, 125.0]
["2026-09-30T13:38:08.132804+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:38:08.132878+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:38:08.132905+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:38:08.133085+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:38:08.133205+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:38:08.133234+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:38:08.133249+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:38:08.133263+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:38:08.133290+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:38:08.133301+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:38:08.133368+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:38:08.133393+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:38:08.133700+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:38:08.133757+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:38:08.133773+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:38:08.133820+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:38:08.134188+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:38:08.134347+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:38:08.134372+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:38:08.134828+00:00", "quote", 14.23, 14.25]
["2026-09-30T13:38:08.135042+00:00", "quote", 14.23, 14.26]
["2026-09-30T13:38:08.135105+00:00", "quote", 14.23, 14.25]
["2026-09-30T13:38:08.135187+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:38:08.135530+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:38:08.135648+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:38:08.135678+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:38:08.135718+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:38:08.135758+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:38:08.136125+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:38:08.136129+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:38:08.136196+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:38:08.136207+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:38:08.136244+00:00", "quote", 14.23, 14.25]
["2026-09-30T13:38:08.136248+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:38:08.136257+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:38:08.136258+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:38:08.136309+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:38:08.136413+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:38:08.136727+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:38:08.136926+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:38:08.137173+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:38:08.137285+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:38:08.137329+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:38:08.137613+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:38:08.137634+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:38:08.137685+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:38:08.137706+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:38:08.137897+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:38:08.137907+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:38:08.137921+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:38:08.137947+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:38:08.137996+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:38:08.138031+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:38:08.138043+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:38:08.138184+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:38:08.138223+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:38:08.138239+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:38:08.138277+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:38:08.138359+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:38:08.138371+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:38:08.138384+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:38:08.138443+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:38:08.138471+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:38:08.138500+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:38:08.138527+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:38:08.138538+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:38:08.138566+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:38:08.138583+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:38:08.138598+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:38:08.138617+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:38:08.138628+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:38:08.138638+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:38:08.138656+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:38:08.138668+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:38:08.138668+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:38:08.138697+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:38:08.138724+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:38:08.138726+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:38:08.138829+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:38:08.138859+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:38:08.138868+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:38:08.138898+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:38:08.138915+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:38:08.138933+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:38:08.139047+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:38:08.139083+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:38:08.140083+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:38:08.140195+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:38:08.140583+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:38:08.140640+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:38:08.140896+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:38:08.140949+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:38:08.141142+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:38:08.141390+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:38:08.146219+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:38:08.229797+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:38:08.229871+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:38:08.230341+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:38:08.231051+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:38:08.231060+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:38:08.312369+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:38:08.312846+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:38:08.312863+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:38:08.312884+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:38:08.312947+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:38:08.473019+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:38:08.474214+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:38:08.474226+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:38:08.478715+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:38:08.501276+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:38:08.501736+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:38:08.635386+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:38:08.635458+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:38:08.635480+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:38:08.635580+00:00", "quote", 14.23, 14.25]
["2026-09-30T13:38:08.635643+00:00", "quote", 14.23, 14.25]
["2026-09-30T13:38:08.635851+00:00", "quote", 14.23, 14.25]
["2026-09-30T13:38:08.636063+00:00", "quote", 14.23, 14.25]
["2026-09-30T13:38:08.636117+00:00", "quote", 14.23, 14.25]
["2026-09-30T13:38:08.636207+00:00", "quote", 14.23, 14.25]
["2026-09-30T13:38:08.636588+00:00", "quote", 14.23, 14.26]
["2026-09-30T13:38:08.637035+00:00", "quote", 14.23, 14.26]
["2026-09-30T13:38:08.637051+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:38:08.637065+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:38:08.637098+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:38:08.637113+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:38:08.639678+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:38:08.866214+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:38:09.130778+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:38:09.163312+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:38:09.376727+00:00", "trade", 14.2599, 100.0]
["2026-09-30T13:38:09.589443+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:38:09.925244+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:38:09.960910+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:38:09.961213+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:38:09.970833+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:38:10.045298+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:38:10.055257+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:38:10.096752+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:38:10.106714+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:38:10.509974+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:38:10.602012+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:38:10.602473+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:38:10.602530+00:00", "quote", 14.23, 14.26]
["2026-09-30T13:38:10.602944+00:00", "quote", 14.23, 14.26]
["2026-09-30T13:38:10.604625+00:00", "quote", 14.23, 14.26]
["2026-09-30T13:38:10.605690+00:00", "quote", 14.23, 14.26]
["2026-09-30T13:38:10.706270+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:38:10.706342+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:38:10.708021+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:38:10.742708+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:38:10.882676+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:38:10.883246+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:38:10.883377+00:00", "quote", 14.23, 14.25]
["2026-09-30T13:38:10.883393+00:00", "quote", 14.23, 14.25]
["2026-09-30T13:38:10.883881+00:00", "quote", 14.23, 14.25]
["2026-09-30T13:38:10.884015+00:00", "quote", 14.23, 14.25]
["2026-09-30T13:38:10.884314+00:00", "quote", 14.23, 14.25]
["2026-09-30T13:38:10.885532+00:00", "quote", 14.23, 14.25]
["2026-09-30T13:38:10.886587+00:00", "quote", 14.23, 14.25]
["2026-09-30T13:38:10.930988+00:00", "quote", 14.23, 14.25]
["2026-09-30T13:38:11.023460+00:00", "quote", 14.23, 14.25]
["2026-09-30T13:38:11.023870+00:00", "quote", 14.23, 14.26]
["2026-09-30T13:38:11.024128+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:38:11.024181+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:38:11.024362+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:38:11.024370+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:38:11.025021+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:38:11.026582+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:38:11.558757+00:00", "trade", 14.25, 1.0]
["2026-09-30T13:38:11.808153+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:38:11.811890+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:38:11.811950+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:38:11.812730+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:38:11.813095+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:38:11.813106+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:38:11.813169+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:38:11.850013+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:38:11.850081+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:38:11.850510+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:38:11.850716+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:38:11.850762+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:38:11.850979+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:38:11.850987+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:38:11.850999+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:38:11.853318+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:38:12.480237+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:38:12.512450+00:00", "trade", 14.2588, 1.0]
["2026-09-30T13:38:12.523384+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:38:12.524535+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:38:12.820558+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:38:12.820568+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:38:12.820619+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:38:12.821116+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:38:12.821122+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:38:12.973248+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:38:13.112541+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:38:13.245155+00:00", "trade", 14.2487, 69.0]
["2026-09-30T13:38:13.265858+00:00", "trade", 14.2487, 1.0]
["2026-09-30T13:38:14.249180+00:00", "trade", 14.245, 100.0]
["2026-09-30T13:38:15.040388+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:38:15.081687+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:38:15.081805+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:38:15.082176+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:38:15.144246+00:00", "trade", 14.26, 1.0]
["2026-09-30T13:38:15.162903+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:38:15.163023+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:38:15.180123+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:38:15.180557+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:38:15.181217+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:38:15.181303+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:38:15.181332+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:38:15.181344+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:38:16.211647+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:38:16.211662+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:38:16.212152+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:38:16.212396+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:38:16.212580+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:38:16.212603+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:38:16.213003+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:38:16.214034+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:38:16.385911+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:38:16.386375+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:38:16.387129+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:38:16.387139+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:38:16.503047+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:38:16.537348+00:00", "trade", 14.245, 100.0]
["2026-09-30T13:38:16.933748+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:38:16.933786+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:38:16.934096+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:38:16.934145+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:38:17.493141+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:38:17.494406+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:38:17.494597+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:38:17.494999+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:38:17.495070+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:38:17.495250+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:38:17.495295+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:38:17.495873+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:38:17.495931+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:38:17.495958+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:38:17.496302+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:38:17.496317+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:38:17.496366+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:38:17.496472+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:38:17.496499+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:38:17.496545+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:38:17.496596+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:38:17.496764+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:38:17.497094+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:38:17.497196+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:38:17.497245+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:38:17.497649+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:38:17.497677+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:38:17.497700+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:38:17.497727+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:38:17.498408+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:38:17.498444+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:38:17.635045+00:00", "trade", 14.25, 12.0]
["2026-09-30T13:38:17.635754+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:38:17.642248+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:38:18.025659+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:38:18.258472+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:38:18.258540+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:38:18.258693+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:38:18.258895+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:38:18.259202+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:38:18.259233+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:38:18.259620+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:38:18.259735+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:38:18.259770+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:38:18.259794+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:38:18.259802+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:38:18.259866+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:38:18.260029+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:38:18.260234+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:38:18.260241+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:38:18.260295+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:38:18.260357+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:38:18.260399+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:38:18.260893+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:38:18.261237+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:38:18.261293+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:38:18.261319+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:38:18.261747+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:38:18.262032+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:38:18.262122+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:38:18.262555+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:38:18.262616+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:38:18.262711+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:38:18.313594+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:38:18.314060+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:38:18.314120+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:38:18.314937+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:38:18.420479+00:00", "trade", 14.245, 100.0]
["2026-09-30T13:38:18.420488+00:00", "trade", 14.245, 100.0]
["2026-09-30T13:38:18.420536+00:00", "trade", 14.245, 200.0]
["2026-09-30T13:38:18.420915+00:00", "trade", 14.245, 200.0]
["2026-09-30T13:38:18.421283+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:38:18.421647+00:00", "trade", 14.245, 200.0]
["2026-09-30T13:38:18.421738+00:00", "trade", 14.245, 100.0]
["2026-09-30T13:38:18.421869+00:00", "trade", 14.245, 100.0]
["2026-09-30T13:38:18.421879+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:38:18.421944+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:38:18.422070+00:00", "trade", 14.245, 100.0]
["2026-09-30T13:38:18.422333+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:38:18.422806+00:00", "trade", 14.245, 300.0]
["2026-09-30T13:38:18.422890+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:38:18.422921+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:38:18.423445+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:38:18.423685+00:00", "trade", 14.245, 200.0]
["2026-09-30T13:38:18.424135+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:38:18.427605+00:00", "trade", 14.245, 376.0]
["2026-09-30T13:38:18.430230+00:00", "trade", 14.245, 324.0]
["2026-09-30T13:38:18.432965+00:00", "trade", 14.245, 200.0]
["2026-09-30T13:38:18.534876+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:38:18.593741+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:38:18.634338+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:38:18.634446+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:38:18.634453+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:38:18.634463+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:38:18.634484+00:00", "trade", 14.24, 100.0]
["2026-09-30T13:38:18.634494+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:38:18.634559+00:00", "trade", 14.24, 100.0]
["2026-09-30T13:38:18.634561+00:00", "quote", 14.23, 14.25]
["2026-09-30T13:38:18.634587+00:00", "trade", 14.24, 80.0]
["2026-09-30T13:38:18.634595+00:00", "trade", 14.24, 20.0]
["2026-09-30T13:38:18.634615+00:00", "quote", 14.23, 14.25]
["2026-09-30T13:38:18.634626+00:00", "quote", 14.23, 14.25]
["2026-09-30T13:38:18.634637+00:00", "quote", 14.23, 14.24]
["2026-09-30T13:38:18.634645+00:00", "quote", 14.23, 14.24]
["2026-09-30T13:38:18.634652+00:00", "quote", 14.23, 14.24]
["2026-09-30T13:38:18.634655+00:00", "trade", 14.24, 80.0]
["2026-09-30T13:38:18.634875+00:00", "quote", 14.23, 14.24]
["2026-09-30T13:38:18.634993+00:00", "quote", 14.23, 14.24]
["2026-09-30T13:38:18.635108+00:00", "trade", 14.235, 12.0]
["2026-09-30T13:38:18.635154+00:00", "quote", 14.23, 14.24]
["2026-09-30T13:38:18.635204+00:00", "quote", 14.23, 14.24]
["2026-09-30T13:38:18.635215+00:00", "quote", 14.23, 14.24]
["2026-09-30T13:38:18.635380+00:00", "quote", 14.23, 14.24]
["2026-09-30T13:38:18.635404+00:00", "quote", 14.23, 14.24]
["2026-09-30T13:38:18.635460+00:00", "quote", 14.23, 14.24]
["2026-09-30T13:38:18.635478+00:00", "quote", 14.23, 14.24]
["2026-09-30T13:38:18.664856+00:00", "quote", 14.23, 14.24]
["2026-09-30T13:38:18.664877+00:00", "quote", 14.23, 14.24]
["2026-09-30T13:38:18.664884+00:00", "quote", 14.23, 14.24]
["2026-09-30T13:38:18.665261+00:00", "quote", 14.23, 14.24]
["2026-09-30T13:38:18.665301+00:00", "quote", 14.23, 14.24]
["2026-09-30T13:38:18.665691+00:00", "trade", 14.24, 100.0]
["2026-09-30T13:38:18.665751+00:00", "quote", 14.23, 14.24]
["2026-09-30T13:38:18.675221+00:00", "quote", 14.23, 14.24]
["2026-09-30T13:38:18.705144+00:00", "quote", 14.23, 14.24]
["2026-09-30T13:38:18.705573+00:00", "quote", 14.23, 14.24]
["2026-09-30T13:38:18.706070+00:00", "quote", 14.23, 14.24]
["2026-09-30T13:38:18.715539+00:00", "quote", 14.23, 14.24]
["2026-09-30T13:38:19.060430+00:00", "quote", 14.23, 14.24]
["2026-09-30T13:38:19.066136+00:00", "quote", 14.23, 14.24]
["2026-09-30T13:38:19.103309+00:00", "quote", 14.23, 14.24]
["2026-09-30T13:38:19.103439+00:00", "quote", 14.23, 14.24]
["2026-09-30T13:38:19.103810+00:00", "quote", 14.23, 14.24]
["2026-09-30T13:38:19.103847+00:00", "quote", 14.23, 14.24]
["2026-09-30T13:38:19.313420+00:00", "quote", 14.23, 14.24]
["2026-09-30T13:38:19.313483+00:00", "quote", 14.23, 14.24]
["2026-09-30T13:38:19.313879+00:00", "quote", 14.23, 14.24]
["2026-09-30T13:38:19.313944+00:00", "quote", 14.23, 14.24]
["2026-09-30T13:38:19.315767+00:00", "quote", 14.23, 14.24]
["2026-09-30T13:38:19.316214+00:00", "quote", 14.23, 14.24]
["2026-09-30T13:38:19.410896+00:00", "quote", 14.23, 14.24]
["2026-09-30T13:38:19.410907+00:00", "quote", 14.23, 14.24]
["2026-09-30T13:38:19.468325+00:00", "quote", 14.23, 14.24]
["2026-09-30T13:38:19.468354+00:00", "quote", 14.23, 14.24]
["2026-09-30T13:38:19.733664+00:00", "quote", 14.23, 14.24]
["2026-09-30T13:38:19.784266+00:00", "quote", 14.23, 14.24]
["2026-09-30T13:38:19.784664+00:00", "quote", 14.23, 14.24]
["2026-09-30T13:38:19.785176+00:00", "quote", 14.23, 14.24]
["2026-09-30T13:38:19.785194+00:00", "quote", 14.23, 14.24]
["2026-09-30T13:38:19.794611+00:00", "quote", 14.23, 14.24]
["2026-09-30T13:38:20.520265+00:00", "quote", 14.23, 14.24]
["2026-09-30T13:38:20.520279+00:00", "quote", 14.23, 14.24]
["2026-09-30T13:38:20.520347+00:00", "quote", 14.23, 14.24]
["2026-09-30T13:38:20.522717+00:00", "quote", 14.23, 14.24]
["2026-09-30T13:38:20.540210+00:00", "quote", 14.22, 14.24]
["2026-09-30T13:38:20.540211+00:00", "trade", 14.23, 100.0]
["2026-09-30T13:38:20.540230+00:00", "quote", 14.22, 14.23]
["2026-09-30T13:38:20.540244+00:00", "quote", 14.22, 14.23]
["2026-09-30T13:38:20.540250+00:00", "quote", 14.22, 14.23]
["2026-09-30T13:38:20.540284+00:00", "quote", 14.22, 14.23]
["2026-09-30T13:38:20.540291+00:00", "quote", 14.22, 14.23]
["2026-09-30T13:38:20.540299+00:00", "quote", 14.22, 14.23]
["2026-09-30T13:38:20.540311+00:00", "trade", 14.23, 100.0]
["2026-09-30T13:38:20.540397+00:00", "quote", 14.22, 14.23]
["2026-09-30T13:38:20.540503+00:00", "quote", 14.22, 14.23]
["2026-09-30T13:38:20.540548+00:00", "trade", 14.23, 6.0]
["2026-09-30T13:38:20.540690+00:00", "trade", 14.23, 50.0]
["2026-09-30T13:38:20.540788+00:00", "quote", 14.22, 14.23]
["2026-09-30T13:38:20.540964+00:00", "quote", 14.22, 14.23]
["2026-09-30T13:38:20.541182+00:00", "quote", 14.22, 14.23]
["2026-09-30T13:38:20.541344+00:00", "quote", 14.22, 14.23]
["2026-09-30T13:38:20.541861+00:00", "quote", 14.22, 14.23]
["2026-09-30T13:38:20.542370+00:00", "quote", 14.22, 14.23]
["2026-09-30T13:38:20.545334+00:00", "quote", 14.22, 14.23]
["2026-09-30T13:38:20.547266+00:00", "quote", 14.22, 14.23]
["2026-09-30T13:38:20.547299+00:00", "quote", 14.22, 14.23]
["2026-09-30T13:38:20.561198+00:00", "quote", 14.22, 14.23]
["2026-09-30T13:38:20.566116+00:00", "quote", 14.22, 14.23]
["2026-09-30T13:38:20.570712+00:00", "quote", 14.22, 14.23]
["2026-09-30T13:38:20.571131+00:00", "quote", 14.22, 14.23]
["2026-09-30T13:38:20.571951+00:00", "quote", 14.22, 14.23]
["2026-09-30T13:38:20.572239+00:00", "trade", 14.23, 100.0]
["2026-09-30T13:38:20.572365+00:00", "quote", 14.22, 14.23]
["2026-09-30T13:38:20.578130+00:00", "quote", 14.22, 14.23]
["2026-09-30T13:38:20.579318+00:00", "quote", 14.22, 14.23]
["2026-09-30T13:38:20.579764+00:00", "quote", 14.22, 14.23]
["2026-09-30T13:38:20.579775+00:00", "quote", 14.22, 14.23]
["2026-09-30T13:38:21.261711+00:00", "trade", 14.22, 200.0]
["2026-09-30T13:38:21.261752+00:00", "trade", 14.22, 100.0]
["2026-09-30T13:38:21.261850+00:00", "quote", 14.22, 14.23]
["2026-09-30T13:38:21.261861+00:00", "quote", 14.22, 14.23]
["2026-09-30T13:38:21.262352+00:00", "quote", 14.22, 14.23]
["2026-09-30T13:38:21.266827+00:00", "quote", 14.22, 14.23]
["2026-09-30T13:38:21.267293+00:00", "quote", 14.22, 14.23]
["2026-09-30T13:38:21.272740+00:00", "quote", 14.22, 14.23]
["2026-09-30T13:38:21.279918+00:00", "quote", 14.22, 14.23]
["2026-09-30T13:38:21.326113+00:00", "trade", 14.23, 80.0]
["2026-09-30T13:38:21.326113+00:00", "trade", 14.22, 370.0]
["2026-09-30T13:38:21.326113+00:00", "quote", 14.21, 14.23]
["2026-09-30T13:38:21.326132+00:00", "quote", 14.21, 14.23]
["2026-09-30T13:38:21.326175+00:00", "trade", 14.22, 80.0]
["2026-09-30T13:38:21.326175+00:00", "trade", 14.22, 100.0]
["2026-09-30T13:38:21.326208+00:00", "quote", 14.21, 14.22]
["2026-09-30T13:38:21.326217+00:00", "quote", 14.21, 14.22]
["2026-09-30T13:38:21.326257+00:00", "quote", 14.21, 14.22]
["2026-09-30T13:38:21.326293+00:00", "trade", 14.22, 153.0]
["2026-09-30T13:38:21.326361+00:00", "trade", 14.22, 47.0]
["2026-09-30T13:38:21.326369+00:00", "trade", 14.22, 200.0]
["2026-09-30T13:38:21.326464+00:00", "quote", 14.22, 14.22]
["2026-09-30T13:38:21.326469+00:00", "trade", 14.22, 100.0]
["2026-09-30T13:38:21.326470+00:00", "trade", 14.22, 120.0]
["2026-09-30T13:38:21.361702+00:00", "quote", 14.22, 14.22]
["2026-09-30T13:38:21.361709+00:00", "quote", 14.22, 14.22]
["2026-09-30T13:38:21.361731+00:00", "trade", 14.22, 130.0]
["2026-09-30T13:38:21.361731+00:00", "quote", 14.22, 14.23]
["2026-09-30T13:38:21.361733+00:00", "trade", 14.22, 25.0]
["2026-09-30T13:38:21.361756+00:00", "trade", 14.22, 100.0]
["2026-09-30T13:38:21.362384+00:00", "quote", 14.22, 14.23]
["2026-09-30T13:38:21.366348+00:00", "quote", 14.22, 14.23]
["2026-09-30T13:38:21.369529+00:00", "quote", 14.22, 14.23]
["2026-09-30T13:38:21.374955+00:00", "quote", 14.22, 14.23]
["2026-09-30T13:38:21.433435+00:00", "quote", 14.22, 14.23]
["2026-09-30T13:38:21.640219+00:00", "quote", 14.22, 14.23]
["2026-09-30T13:38:21.650181+00:00", "quote", 14.22, 14.23]
["2026-09-30T13:38:21.650915+00:00", "trade", 14.22, 100.0]
["2026-09-30T13:38:21.651071+00:00", "quote", 14.22, 14.23]
["2026-09-30T13:38:21.651182+00:00", "quote", 14.22, 14.23]
["2026-09-30T13:38:21.655779+00:00", "quote", 14.22, 14.23]
["2026-09-30T13:38:21.655963+00:00", "quote", 14.22, 14.23]
["2026-09-30T13:38:21.656345+00:00", "quote", 14.22, 14.23]
["2026-09-30T13:38:21.791413+00:00", "quote", 14.22, 14.23]
["2026-09-30T13:38:21.948559+00:00", "trade", 14.2286, 1.0]
["2026-09-30T13:38:22.119445+00:00", "quote", 14.22, 14.23]
["2026-09-30T13:38:22.119455+00:00", "quote", 14.22, 14.23]
["2026-09-30T13:38:22.119484+00:00", "quote", 14.22, 14.23]
["2026-09-30T13:38:22.119487+00:00", "trade", 14.22, 47.0]
["2026-09-30T13:38:22.119487+00:00", "trade", 14.22, 141.0]
["2026-09-30T13:38:22.119498+00:00", "quote", 14.21, 14.23]
["2026-09-30T13:38:22.119551+00:00", "quote", 14.21, 14.23]
["2026-09-30T13:38:22.119572+00:00", "trade", 14.22, 59.0]
["2026-09-30T13:38:22.119575+00:00", "quote", 14.21, 14.22]
["2026-09-30T13:38:22.119582+00:00", "quote", 14.21, 14.22]
["2026-09-30T13:38:22.119589+00:00", "quote", 14.21, 14.22]
["2026-09-30T13:38:22.119595+00:00", "quote", 14.21, 14.22]
["2026-09-30T13:38:22.119603+00:00", "quote", 14.21, 14.22]
["2026-09-30T13:38:22.120935+00:00", "quote", 14.21, 14.22]
["2026-09-30T13:38:22.122717+00:00", "quote", 14.21, 14.22]
["2026-09-30T13:38:22.122914+00:00", "quote", 14.21, 14.22]
["2026-09-30T13:38:22.122957+00:00", "quote", 14.21, 14.22]
["2026-09-30T13:38:22.122978+00:00", "quote", 14.21, 14.22]
["2026-09-30T13:38:22.123069+00:00", "quote", 14.21, 14.22]
["2026-09-30T13:38:22.123084+00:00", "quote", 14.21, 14.22]
["2026-09-30T13:38:22.123281+00:00", "quote", 14.21, 14.22]
["2026-09-30T13:38:22.123426+00:00", "trade", 14.21, 100.0]
["2026-09-30T13:38:22.124135+00:00", "quote", 14.21, 14.22]
["2026-09-30T13:38:22.124208+00:00", "quote", 14.21, 14.22]
["2026-09-30T13:38:22.124305+00:00", "quote", 14.21, 14.22]
["2026-09-30T13:38:22.127869+00:00", "quote", 14.21, 14.22]
["2026-09-30T13:38:22.127904+00:00", "quote", 14.21, 14.22]
["2026-09-30T13:38:22.130797+00:00", "quote", 14.21, 14.22]
["2026-09-30T13:38:22.140546+00:00", "quote", 14.21, 14.22]
["2026-09-30T13:38:22.140815+00:00", "quote", 14.21, 14.22]
["2026-09-30T13:38:22.155673+00:00", "quote", 14.21, 14.22]
["2026-09-30T13:38:22.155680+00:00", "quote", 14.21, 14.22]
["2026-09-30T13:38:22.155707+00:00", "quote", 14.21, 14.22]
["2026-09-30T13:38:22.192280+00:00", "quote", 14.21, 14.22]
["2026-09-30T13:38:22.192349+00:00", "quote", 14.21, 14.22]
["2026-09-30T13:38:22.192371+00:00", "quote", 14.21, 14.22]
["2026-09-30T13:38:22.192621+00:00", "quote", 14.21, 14.22]
["2026-09-30T13:38:22.192818+00:00", "quote", 14.21, 14.22]
["2026-09-30T13:38:22.192853+00:00", "quote", 14.21, 14.22]
["2026-09-30T13:38:22.192878+00:00", "quote", 14.21, 14.22]
["2026-09-30T13:38:22.192902+00:00", "quote", 14.21, 14.22]
["2026-09-30T13:38:22.192948+00:00", "quote", 14.21, 14.22]
["2026-09-30T13:38:22.193282+00:00", "quote", 14.21, 14.22]
["2026-09-30T13:38:22.193585+00:00", "quote", 14.21, 14.22]
["2026-09-30T13:38:22.193587+00:00", "quote", 14.21, 14.22]
["2026-09-30T13:38:22.193676+00:00", "quote", 14.21, 14.22]
["2026-09-30T13:38:22.193743+00:00", "quote", 14.21, 14.22]
["2026-09-30T13:38:22.193773+00:00", "quote", 14.21, 14.22]
["2026-09-30T13:38:22.194049+00:00", "quote", 14.21, 14.22]
["2026-09-30T13:38:22.194139+00:00", "quote", 14.21, 14.22]
["2026-09-30T13:38:22.194181+00:00", "quote", 14.21, 14.22]
["2026-09-30T13:38:22.194184+00:00", "quote", 14.21, 14.22]
["2026-09-30T13:38:22.194212+00:00", "quote", 14.21, 14.22]
["2026-09-30T13:38:22.194226+00:00", "quote", 14.21, 14.22]
["2026-09-30T13:38:22.194237+00:00", "quote", 14.21, 14.22]
["2026-09-30T13:38:22.194246+00:00", "quote", 14.21, 14.22]
["2026-09-30T13:38:22.194255+00:00", "quote", 14.21, 14.22]
["2026-09-30T13:38:22.194315+00:00", "quote", 14.21, 14.22]
["2026-09-30T13:38:22.194323+00:00", "quote", 14.21, 14.22]
["2026-09-30T13:38:22.194379+00:00", "quote", 14.21, 14.22]
["2026-09-30T13:38:22.194491+00:00", "quote", 14.21, 14.22]
["2026-09-30T13:38:22.194563+00:00", "quote", 14.21, 14.22]
["2026-09-30T13:38:22.194592+00:00", "quote", 14.21, 14.22]
["2026-09-30T13:38:22.194666+00:00", "quote", 14.21, 14.22]
["2026-09-30T13:38:22.194686+00:00", "quote", 14.21, 14.22]
["2026-09-30T13:38:22.194736+00:00", "quote", 14.21, 14.22]
["2026-09-30T13:38:22.194745+00:00", "quote", 14.21, 14.22]
["2026-09-30T13:38:22.194923+00:00", "quote", 14.21, 14.22]
["2026-09-30T13:38:22.194930+00:00", "quote", 14.21, 14.22]
["2026-09-30T13:38:22.195042+00:00", "quote", 14.21, 14.22]
["2026-09-30T13:38:22.195069+00:00", "quote", 14.21, 14.22]
["2026-09-30T13:38:22.195098+00:00", "quote", 14.21, 14.22]
["2026-09-30T13:38:22.195125+00:00", "quote", 14.21, 14.22]
["2026-09-30T13:38:22.195137+00:00", "quote", 14.21, 14.22]
["2026-09-30T13:38:22.195147+00:00", "quote", 14.21, 14.22]
["2026-09-30T13:38:22.195157+00:00", "quote", 14.21, 14.22]
["2026-09-30T13:38:22.195194+00:00", "quote", 14.21, 14.22]
["2026-09-30T13:38:22.195236+00:00", "quote", 14.21, 14.22]
["2026-09-30T13:38:22.195266+00:00", "quote", 14.21, 14.22]
["2026-09-30T13:38:22.195388+00:00", "quote", 14.21, 14.22]
["2026-09-30T13:38:22.195417+00:00", "quote", 14.21, 14.22]
["2026-09-30T13:38:22.195418+00:00", "quote", 14.21, 14.22]
["2026-09-30T13:38:22.195477+00:00", "quote", 14.21, 14.22]
["2026-09-30T13:38:22.195544+00:00", "quote", 14.21, 14.22]
["2026-09-30T13:38:22.195564+00:00", "quote", 14.21, 14.22]
["2026-09-30T13:38:22.195875+00:00", "quote", 14.21, 14.22]
["2026-09-30T13:38:22.205724+00:00", "quote", 14.21, 14.22]
["2026-09-30T13:38:22.247941+00:00", "quote", 14.21, 14.23]
["2026-09-30T13:38:22.248074+00:00", "quote", 14.21, 14.23]
["2026-09-30T13:38:22.248418+00:00", "quote", 14.21, 14.23]
["2026-09-30T13:38:22.248437+00:00", "quote", 14.21, 14.23]
["2026-09-30T13:38:22.248490+00:00", "quote", 14.21, 14.23]
["2026-09-30T13:38:22.319300+00:00", "quote", 14.21, 14.22]
["2026-09-30T13:38:22.319729+00:00", "quote", 14.21, 14.22]
["2026-09-30T13:38:22.320192+00:00", "quote", 14.21, 14.22]
["2026-09-30T13:38:22.320222+00:00", "quote", 14.21, 14.22]
["2026-09-30T13:38:22.323323+00:00", "quote", 14.21, 14.22]
["2026-09-30T13:38:22.351151+00:00", "trade", 14.215, 50.0]
["2026-09-30T13:38:22.441824+00:00", "quote", 14.21, 14.22]
["2026-09-30T13:38:22.443480+00:00", "quote", 14.21, 14.22]
["2026-09-30T13:38:22.456676+00:00", "quote", 14.21, 14.22]
["2026-09-30T13:38:22.462448+00:00", "quote", 14.21, 14.22]
["2026-09-30T13:38:22.503064+00:00", "quote", 14.21, 14.22]
["2026-09-30T13:38:22.753799+00:00", "quote", 14.21, 14.22]
["2026-09-30T13:38:22.899241+00:00", "quote", 14.21, 14.22]
["2026-09-30T13:38:23.027713+00:00", "trade", 14.21, 1000.0]
["2026-09-30T13:38:23.027713+00:00", "quote", 14.21, 14.22]
["2026-09-30T13:38:23.027734+00:00", "quote", 14.21, 14.22]
["2026-09-30T13:38:23.027740+00:00", "trade", 14.21, 100.0]
["2026-09-30T13:38:23.027742+00:00", "quote", 14.21, 14.22]
["2026-09-30T13:38:23.027757+00:00", "quote", 14.21, 14.22]
["2026-09-30T13:38:23.027775+00:00", "quote", 14.21, 14.22]
["2026-09-30T13:38:23.027782+00:00", "quote", 14.21, 14.22]
["2026-09-30T13:38:23.027794+00:00", "quote", 14.21, 14.22]
["2026-09-30T13:38:23.027834+00:00", "quote", 14.21, 14.22]
["2026-09-30T13:38:23.027976+00:00", "quote", 14.21, 14.22]
["2026-09-30T13:38:23.027996+00:00", "trade", 14.22, 100.0]
["2026-09-30T13:38:23.027999+00:00", "quote", 14.21, 14.22]
["2026-09-30T13:38:23.028006+00:00", "quote", 14.21, 14.22]
["2026-09-30T13:38:23.028010+00:00", "trade", 14.21, 400.0]
["2026-09-30T13:38:23.028012+00:00", "trade", 14.21, 100.0]
["2026-09-30T13:38:23.028014+00:00", "quote", 14.21, 14.22]
["2026-09-30T13:38:23.028029+00:00", "quote", 14.21, 14.22]
["2026-09-30T13:38:23.028086+00:00", "quote", 14.21, 14.22]
["2026-09-30T13:38:23.028113+00:00", "quote", 14.21, 14.22]
["2026-09-30T13:38:23.028209+00:00", "quote", 14.21, 14.22]
["2026-09-30T13:38:23.028245+00:00", "quote", 14.21, 14.22]
["2026-09-30T13:38:23.028289+00:00", "quote", 14.21, 14.22]
["2026-09-30T13:38:23.028314+00:00", "trade", 14.21, 100.0]
["2026-09-30T13:38:23.028315+00:00", "trade", 14.21, 120.0]
["2026-09-30T13:38:23.028426+00:00", "quote", 14.21, 14.21]
["2026-09-30T13:38:23.028535+00:00", "quote", 14.21, 14.21]
["2026-09-30T13:38:23.028538+00:00", "quote", 14.21, 14.21]
["2026-09-30T13:38:23.032339+00:00", "quote", 14.21, 14.21]
["2026-09-30T13:38:23.032367+00:00", "quote", 14.21, 14.21]
["2026-09-30T13:38:23.032403+00:00", "quote", 14.21, 14.22]
["2026-09-30T13:38:23.032786+00:00", "quote", 14.21, 14.22]
["2026-09-30T13:38:23.032850+00:00", "quote", 14.21, 14.22]
["2026-09-30T13:38:23.039280+00:00", "quote", 14.21, 14.22]
["2026-09-30T13:38:23.044037+00:00", "quote", 14.21, 14.22]
["2026-09-30T13:38:23.074687+00:00", "quote", 14.21, 14.22]
["2026-09-30T13:38:23.303364+00:00", "trade", 14.2186, 37.0]
["2026-09-30T13:38:23.303730+00:00", "trade", 14.2186, 1.0]
["2026-09-30T13:38:23.374472+00:00", "quote", 14.21, 14.22]
["2026-09-30T13:38:23.383420+00:00", "quote", 14.21, 14.22]
["2026-09-30T13:38:23.383875+00:00", "quote", 14.21, 14.22]
["2026-09-30T13:38:23.398810+00:00", "quote", 14.21, 14.22]
["2026-09-30T13:38:23.538470+00:00", "quote", 14.21, 14.22]
["2026-09-30T13:38:23.673401+00:00", "trade", 14.212, 175.0]
["2026-09-30T13:38:23.885746+00:00", "quote", 14.21, 14.22]
["2026-09-30T13:38:23.885850+00:00", "quote", 14.21, 14.22]
["2026-09-30T13:38:23.886204+00:00", "quote", 14.21, 14.22]
["2026-09-30T13:38:23.886275+00:00", "quote", 14.21, 14.22]
["2026-09-30T13:38:24.011946+00:00", "quote", 14.21, 14.22]
["2026-09-30T13:38:24.061124+00:00", "trade", 14.21, 200.0]
["2026-09-30T13:38:24.061163+00:00", "trade", 14.21, 100.0]
["2026-09-30T13:38:24.061163+00:00", "quote", 14.21, 14.22]
["2026-09-30T13:38:24.061230+00:00", "quote", 14.21, 14.22]
["2026-09-30T13:38:24.061980+00:00", "quote", 14.21, 14.22]
["2026-09-30T13:38:24.062427+00:00", "quote", 14.21, 14.22]
["2026-09-30T13:38:25.365191+00:00", "trade", 14.2108, 557.0]
["2026-09-30T13:38:25.365292+00:00", "trade", 14.2108, 1.0]
["2026-09-30T13:38:25.474904+00:00", "quote", 14.21, 14.22]
["2026-09-30T13:38:26.701012+00:00", "quote", 14.21, 14.22]
["2026-09-30T13:38:27.540322+00:00", "quote", 14.21, 14.22]
["2026-09-30T13:38:27.540581+00:00", "quote", 14.21, 14.22]
["2026-09-30T13:38:27.645707+00:00", "quote", 14.21, 14.22]
["2026-09-30T13:38:27.648071+00:00", "quote", 14.21, 14.22]
["2026-09-30T13:38:29.193007+00:00", "trade", 14.215, 2000.0]
["2026-09-30T13:38:29.793625+00:00", "quote", 14.21, 14.22]
["2026-09-30T13:38:29.793626+00:00", "trade", 14.21, 100.0]
["2026-09-30T13:38:29.793627+00:00", "trade", 14.21, 50.0]
["2026-09-30T13:38:29.793628+00:00", "trade", 14.21, 100.0]
["2026-09-30T13:38:29.793640+00:00", "quote", 14.2, 14.22]
["2026-09-30T13:38:29.793648+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:38:29.793662+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:38:29.793684+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:38:29.794431+00:00", "trade", 14.21, 100.0]
["2026-09-30T13:38:29.794543+00:00", "trade", 14.205, 16.0]
["2026-09-30T13:38:29.794570+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:38:29.794580+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:38:29.794619+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:38:29.794733+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:38:29.795271+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:38:29.795274+00:00", "trade", 14.2, 800.0]
["2026-09-30T13:38:29.795329+00:00", "trade", 14.2, 100.0]
["2026-09-30T13:38:29.795384+00:00", "trade", 14.2, 100.0]
["2026-09-30T13:38:29.795435+00:00", "trade", 14.2, 100.0]
["2026-09-30T13:38:29.795462+00:00", "trade", 14.2, 200.0]
["2026-09-30T13:38:29.795470+00:00", "trade", 14.2, 700.0]
["2026-09-30T13:38:29.795474+00:00", "trade", 14.2, 100.0]
["2026-09-30T13:38:29.795478+00:00", "trade", 14.2, 100.0]
["2026-09-30T13:38:29.795486+00:00", "trade", 14.2, 100.0]
["2026-09-30T13:38:29.795491+00:00", "trade", 14.2, 10.0]
["2026-09-30T13:38:29.795545+00:00", "trade", 14.2, 6.0]
["2026-09-30T13:38:29.795573+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:38:29.795575+00:00", "trade", 14.2, 11.0]
["2026-09-30T13:38:29.795683+00:00", "trade", 14.2, 6.0]
["2026-09-30T13:38:29.795713+00:00", "trade", 14.2, 100.0]
["2026-09-30T13:38:29.795714+00:00", "trade", 14.2, 8.0]
["2026-09-30T13:38:29.795717+00:00", "trade", 14.2, 108.0]
["2026-09-30T13:38:29.795733+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:38:29.795740+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:38:29.795747+00:00", "trade", 14.2, 28.0]
["2026-09-30T13:38:29.795747+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:38:29.795754+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:38:29.795759+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:38:29.795760+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:38:29.795761+00:00", "trade", 14.2, 1590.0]
["2026-09-30T13:38:29.795767+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:38:29.795770+00:00", "trade", 14.2, 100.0]
["2026-09-30T13:38:29.795772+00:00", "trade", 14.2, 6.0]
["2026-09-30T13:38:29.795773+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:38:29.795787+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:38:29.795794+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:38:29.796056+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:38:29.796074+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:38:29.796095+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:38:29.796118+00:00", "trade", 14.2, 100.0]
["2026-09-30T13:38:29.796122+00:00", "trade", 14.2, 17.0]
["2026-09-30T13:38:29.796122+00:00", "trade", 14.2, 30.0]
["2026-09-30T13:38:29.796122+00:00", "trade", 14.2, 100.0]
["2026-09-30T13:38:29.796123+00:00", "quote", 14.19, 14.21]
["2026-09-30T13:38:29.796125+00:00", "trade", 14.2, 3.0]
["2026-09-30T13:38:29.796128+00:00", "trade", 14.2, 16.0]
["2026-09-30T13:38:29.796150+00:00", "quote", 14.19, 14.21]
["2026-09-30T13:38:29.796170+00:00", "quote", 14.19, 14.2]
["2026-09-30T13:38:29.796189+00:00", "quote", 14.19, 14.2]
["2026-09-30T13:38:29.796195+00:00", "quote", 14.19, 14.2]
["2026-09-30T13:38:29.796218+00:00", "quote", 14.19, 14.2]
["2026-09-30T13:38:29.796224+00:00", "quote", 14.19, 14.2]
["2026-09-30T13:38:29.796232+00:00", "quote", 14.19, 14.2]
["2026-09-30T13:38:29.796247+00:00", "quote", 14.19, 14.2]
["2026-09-30T13:38:29.796299+00:00", "quote", 14.19, 14.2]
["2026-09-30T13:38:29.796309+00:00", "quote", 14.19, 14.2]
["2026-09-30T13:38:29.796428+00:00", "quote", 14.19, 14.2]
["2026-09-30T13:38:29.796767+00:00", "quote", 14.19, 14.2]
["2026-09-30T13:38:29.796803+00:00", "trade", 14.195, 100.0]
["2026-09-30T13:38:29.796803+00:00", "quote", 14.19, 14.2]
["2026-09-30T13:38:29.796805+00:00", "trade", 14.2, 78.0]
["2026-09-30T13:38:29.796807+00:00", "trade", 14.2, 128.0]
["2026-09-30T13:38:29.796809+00:00", "trade", 14.2, 25.0]
["2026-09-30T13:38:29.796810+00:00", "trade", 14.2, 500.0]
["2026-09-30T13:38:29.796810+00:00", "quote", 14.19, 14.2]
["2026-09-30T13:38:29.796817+00:00", "quote", 14.19, 14.2]
["2026-09-30T13:38:29.796831+00:00", "quote", 14.19, 14.2]
["2026-09-30T13:38:29.796836+00:00", "quote", 14.19, 14.2]
["2026-09-30T13:38:29.796845+00:00", "quote", 14.19, 14.2]
["2026-09-30T13:38:29.796847+00:00", "quote", 14.19, 14.2]
["2026-09-30T13:38:29.796852+00:00", "quote", 14.19, 14.2]
["2026-09-30T13:38:29.796865+00:00", "quote", 14.19, 14.2]
["2026-09-30T13:38:29.796872+00:00", "quote", 14.19, 14.2]
["2026-09-30T13:38:29.796880+00:00", "quote", 14.19, 14.2]
["2026-09-30T13:38:29.796893+00:00", "quote", 14.19, 14.2]
["2026-09-30T13:38:29.796901+00:00", "quote", 14.19, 14.2]
["2026-09-30T13:38:29.796914+00:00", "quote", 14.19, 14.2]
["2026-09-30T13:38:29.796920+00:00", "quote", 14.19, 14.2]
["2026-09-30T13:38:29.796927+00:00", "quote", 14.19, 14.2]
["2026-09-30T13:38:29.796932+00:00", "trade", 14.195, 100.0]
["2026-09-30T13:38:29.796934+00:00", "quote", 14.19, 14.2]
["2026-09-30T13:38:29.796939+00:00", "quote", 14.19, 14.2]
["2026-09-30T13:38:29.796940+00:00", "quote", 14.19, 14.2]
["2026-09-30T13:38:29.796948+00:00", "quote", 14.19, 14.2]
["2026-09-30T13:38:29.796949+00:00", "trade", 14.2, 300.0]
["2026-09-30T13:38:29.796954+00:00", "quote", 14.19, 14.2]
["2026-09-30T13:38:29.796956+00:00", "trade", 14.2, 67.0]
["2026-09-30T13:38:29.796959+00:00", "trade", 14.2, 80.0]
["2026-09-30T13:38:29.796962+00:00", "trade", 14.2, 50.0]
["2026-09-30T13:38:29.796962+00:00", "trade", 14.2, 32.0]
["2026-09-30T13:38:29.796963+00:00", "trade", 14.2, 25.0]
["2026-09-30T13:38:29.796966+00:00", "trade", 14.2, 100.0]
["2026-09-30T13:38:29.796967+00:00", "trade", 14.2, 100.0]
["2026-09-30T13:38:29.796968+00:00", "trade", 14.195, 100.0]
["2026-09-30T13:38:29.796968+00:00", "quote", 14.19, 14.2]
["2026-09-30T13:38:29.796969+00:00", "trade", 14.2, 50.0]
["2026-09-30T13:38:29.796976+00:00", "trade", 14.2, 200.0]
["2026-09-30T13:38:29.796996+00:00", "quote", 14.19, 14.2]
["2026-09-30T13:38:29.797000+00:00", "trade", 14.2, 300.0]
["2026-09-30T13:38:29.797020+00:00", "quote", 14.19, 14.2]
["2026-09-30T13:38:29.797038+00:00", "trade", 14.2, 200.0]
["2026-09-30T13:38:29.797051+00:00", "quote", 14.19, 14.2]
["2026-09-30T13:38:29.797097+00:00", "quote", 14.19, 14.2]
["2026-09-30T13:38:29.797103+00:00", "quote", 14.19, 14.21]
["2026-09-30T13:38:29.797167+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:38:29.797174+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:38:29.797200+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:38:29.797218+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:38:29.797353+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:38:29.797391+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:38:29.797430+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:38:29.797469+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:38:29.797472+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:38:29.797527+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:38:29.797548+00:00", "trade", 14.2, 40.0]
["2026-09-30T13:38:29.797551+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:38:29.797661+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:38:29.797668+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:38:29.797693+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:38:29.797896+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:38:29.797909+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:38:29.797921+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:38:29.797935+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:38:29.798193+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:38:29.798250+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:38:29.798411+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:38:29.798445+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:38:29.798529+00:00", "trade", 14.2, 17.0]
["2026-09-30T13:38:29.798595+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:38:29.798643+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:38:29.798914+00:00", "trade", 14.2, 30.0]
["2026-09-30T13:38:29.799262+00:00", "trade", 14.2, 3.0]
["2026-09-30T13:38:29.799735+00:00", "trade", 14.205, 15.0]
["2026-09-30T13:38:29.799874+00:00", "trade", 14.21, 200.0]
["2026-09-30T13:38:29.800515+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:38:29.801039+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:38:29.801253+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:38:29.801363+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:38:29.802051+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:38:29.802890+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:38:29.803353+00:00", "trade", 14.2, 75.0]
["2026-09-30T13:38:29.804133+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:38:29.805234+00:00", "trade", 14.21, 2.0]
["2026-09-30T13:38:29.805235+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:38:29.805457+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:38:29.805501+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:38:29.805535+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:38:29.805848+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:38:29.805911+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:38:29.805918+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:38:29.805950+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:38:29.805974+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:38:29.806010+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:38:29.806024+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:38:29.806075+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:38:29.806107+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:38:29.806388+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:38:29.806795+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:38:29.806850+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:38:29.806910+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:38:29.810181+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:38:29.810268+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:38:29.810460+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:38:29.810827+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:38:29.810899+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:38:29.811397+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:38:29.842863+00:00", "quote", 14.2, 14.22]
["2026-09-30T13:38:29.843022+00:00", "quote", 14.2, 14.22]
["2026-09-30T13:38:29.843134+00:00", "quote", 14.2, 14.22]
["2026-09-30T13:38:29.897726+00:00", "quote", 14.2, 14.22]
["2026-09-30T13:38:29.899052+00:00", "trade", 14.2199, 100.0]
["2026-09-30T13:38:29.899106+00:00", "quote", 14.2, 14.22]
["2026-09-30T13:38:29.899907+00:00", "quote", 14.2, 14.22]
["2026-09-30T13:38:29.923777+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:38:29.935090+00:00", "quote", 14.2, 14.22]
["2026-09-30T13:38:29.935121+00:00", "quote", 14.2, 14.22]
["2026-09-30T13:38:29.935793+00:00", "quote", 14.2, 14.22]
["2026-09-30T13:38:29.956268+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:38:30.103454+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:38:30.114794+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:38:30.114918+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:38:30.119765+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:38:30.124825+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:38:30.125134+00:00", "quote", 14.19, 14.21]
["2026-09-30T13:38:30.125199+00:00", "quote", 14.19, 14.21]
["2026-09-30T13:38:30.125361+00:00", "quote", 14.19, 14.21]
["2026-09-30T13:38:30.125627+00:00", "quote", 14.19, 14.21]
["2026-09-30T13:38:30.125677+00:00", "quote", 14.19, 14.21]
["2026-09-30T13:38:30.126235+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:38:30.128283+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:38:30.130313+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:38:30.130723+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:38:30.132235+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:38:30.132255+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:38:30.132313+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:38:30.132683+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:38:30.140356+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:38:30.142125+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:38:30.142386+00:00", "quote", 14.19, 14.21]
["2026-09-30T13:38:30.142708+00:00", "quote", 14.19, 14.21]
["2026-09-30T13:38:30.143194+00:00", "quote", 14.19, 14.21]
["2026-09-30T13:38:30.143465+00:00", "quote", 14.19, 14.21]
["2026-09-30T13:38:30.143537+00:00", "quote", 14.19, 14.21]
["2026-09-30T13:38:30.143656+00:00", "quote", 14.19, 14.21]
["2026-09-30T13:38:30.143719+00:00", "quote", 14.19, 14.21]
["2026-09-30T13:38:30.143839+00:00", "trade", 14.2, 100.0]
["2026-09-30T13:38:30.144541+00:00", "trade", 14.2, 100.0]
["2026-09-30T13:38:30.146823+00:00", "quote", 14.19, 14.21]
["2026-09-30T13:38:30.148850+00:00", "quote", 14.19, 14.21]
["2026-09-30T13:38:30.148931+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:38:30.164995+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:38:30.213100+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:38:30.213361+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:38:30.214368+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:38:30.243194+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:38:30.253538+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:38:30.254082+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:38:30.254656+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:38:30.337075+00:00", "quote", 14.19, 14.21]
["2026-09-30T13:38:30.337840+00:00", "quote", 14.19, 14.21]
["2026-09-30T13:38:30.356333+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:38:30.357400+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:38:30.368667+00:00", "trade", 14.2, 78.0]
["2026-09-30T13:38:30.368669+00:00", "trade", 14.2, 100.0]
["2026-09-30T13:38:30.368674+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:38:30.368688+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:38:30.368696+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:38:30.368709+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:38:30.368716+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:38:30.368723+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:38:30.368730+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:38:30.368751+00:00", "trade", 14.2, 80.0]
["2026-09-30T13:38:30.368991+00:00", "quote", 14.2, 14.2]
["2026-09-30T13:38:30.368999+00:00", "quote", 14.2, 14.2]
["2026-09-30T13:38:30.369013+00:00", "quote", 14.2, 14.2]
["2026-09-30T13:38:30.369020+00:00", "quote", 14.2, 14.2]
["2026-09-30T13:38:30.369062+00:00", "quote", 14.2, 14.2]
["2026-09-30T13:38:30.369067+00:00", "trade", 14.2, 99.0]
["2026-09-30T13:38:30.369068+00:00", "trade", 14.2, 100.0]
["2026-09-30T13:38:30.369068+00:00", "quote", 14.2, 14.2]
["2026-09-30T13:38:30.369069+00:00", "quote", 14.19, 14.2]
["2026-09-30T13:38:30.369076+00:00", "quote", 14.19, 14.2]
["2026-09-30T13:38:30.369089+00:00", "quote", 14.19, 14.2]
["2026-09-30T13:38:30.369096+00:00", "quote", 14.19, 14.2]
["2026-09-30T13:38:30.369404+00:00", "quote", 14.18, 14.2]
["2026-09-30T13:38:30.369443+00:00", "quote", 14.18, 14.2]
["2026-09-30T13:38:30.369562+00:00", "quote", 14.18, 14.2]
["2026-09-30T13:38:30.369614+00:00", "quote", 14.18, 14.2]
["2026-09-30T13:38:30.369898+00:00", "quote", 14.18, 14.2]
["2026-09-30T13:38:30.370139+00:00", "quote", 14.18, 14.2]
["2026-09-30T13:38:30.370196+00:00", "quote", 14.18, 14.2]
["2026-09-30T13:38:30.370206+00:00", "quote", 14.18, 14.2]
["2026-09-30T13:38:30.370237+00:00", "quote", 14.18, 14.2]
["2026-09-30T13:38:30.370245+00:00", "quote", 14.18, 14.2]
["2026-09-30T13:38:30.370251+00:00", "quote", 14.18, 14.2]
["2026-09-30T13:38:30.370347+00:00", "quote", 14.18, 14.2]
["2026-09-30T13:38:30.372931+00:00", "quote", 14.18, 14.2]
["2026-09-30T13:38:30.372988+00:00", "quote", 14.18, 14.2]
["2026-09-30T13:38:30.373049+00:00", "quote", 14.18, 14.2]
["2026-09-30T13:38:30.373060+00:00", "quote", 14.18, 14.2]
["2026-09-30T13:38:30.373108+00:00", "quote", 14.18, 14.2]
["2026-09-30T13:38:30.373110+00:00", "quote", 14.18, 14.2]
["2026-09-30T13:38:30.373117+00:00", "quote", 14.18, 14.2]
["2026-09-30T13:38:30.373122+00:00", "quote", 14.18, 14.2]
["2026-09-30T13:38:30.373150+00:00", "quote", 14.18, 14.2]
["2026-09-30T13:38:30.373157+00:00", "quote", 14.18, 14.2]
["2026-09-30T13:38:30.373191+00:00", "quote", 14.18, 14.2]
["2026-09-30T13:38:30.373200+00:00", "quote", 14.18, 14.2]
["2026-09-30T13:38:30.373226+00:00", "quote", 14.18, 14.2]
["2026-09-30T13:38:30.373615+00:00", "quote", 14.18, 14.2]
["2026-09-30T13:38:30.373649+00:00", "quote", 14.18, 14.2]
["2026-09-30T13:38:30.373717+00:00", "quote", 14.18, 14.2]
["2026-09-30T13:38:30.373781+00:00", "quote", 14.18, 14.2]
["2026-09-30T13:38:30.373895+00:00", "quote", 14.18, 14.2]
["2026-09-30T13:38:30.374399+00:00", "quote", 14.18, 14.2]
["2026-09-30T13:38:30.374859+00:00", "quote", 14.18, 14.2]
["2026-09-30T13:38:30.374869+00:00", "quote", 14.18, 14.2]
["2026-09-30T13:38:30.375287+00:00", "trade", 14.2, 200.0]
["2026-09-30T13:38:30.375723+00:00", "quote", 14.18, 14.2]
["2026-09-30T13:38:30.376471+00:00", "trade", 14.19, 105.0]
["2026-09-30T13:38:30.377314+00:00", "trade", 14.19, 4.0]
["2026-09-30T13:38:30.382217+00:00", "quote", 14.18, 14.2]
["2026-09-30T13:38:30.383695+00:00", "trade", 14.18, 43.0]
["2026-09-30T13:38:30.403814+00:00", "quote", 14.18, 14.2]
["2026-09-30T13:38:30.403842+00:00", "quote", 14.18, 14.2]
["2026-09-30T13:38:30.408524+00:00", "quote", 14.18, 14.21]
["2026-09-30T13:38:30.408665+00:00", "quote", 14.18, 14.21]
["2026-09-30T13:38:30.408974+00:00", "quote", 14.18, 14.21]
["2026-09-30T13:38:30.408999+00:00", "quote", 14.18, 14.21]
["2026-09-30T13:38:30.409012+00:00", "quote", 14.18, 14.21]
["2026-09-30T13:38:30.420259+00:00", "quote", 14.18, 14.2]
["2026-09-30T13:38:30.449155+00:00", "quote", 14.18, 14.2]
["2026-09-30T13:38:30.453982+00:00", "quote", 14.18, 14.2]
["2026-09-30T13:38:30.457322+00:00", "trade", 14.2, 50.0]
["2026-09-30T13:38:30.457338+00:00", "quote", 14.19, 14.2]
["2026-09-30T13:38:30.457349+00:00", "trade", 14.2, 300.0]
["2026-09-30T13:38:30.457349+00:00", "quote", 14.19, 14.2]
["2026-09-30T13:38:30.457359+00:00", "quote", 14.19, 14.2]
["2026-09-30T13:38:30.457366+00:00", "quote", 14.19, 14.2]
["2026-09-30T13:38:30.457387+00:00", "quote", 14.19, 14.2]
["2026-09-30T13:38:30.457512+00:00", "quote", 14.19, 14.21]
["2026-09-30T13:38:30.457629+00:00", "trade", 14.2, 200.0]
["2026-09-30T13:38:30.457648+00:00", "quote", 14.19, 14.21]
["2026-09-30T13:38:30.457722+00:00", "trade", 14.2, 50.0]
["2026-09-30T13:38:30.457771+00:00", "quote", 14.19, 14.21]
["2026-09-30T13:38:30.457790+00:00", "quote", 14.19, 14.21]
["2026-09-30T13:38:30.457821+00:00", "trade", 14.2, 200.0]
["2026-09-30T13:38:30.457861+00:00", "quote", 14.19, 14.21]
["2026-09-30T13:38:30.457908+00:00", "quote", 14.19, 14.21]
["2026-09-30T13:38:30.457953+00:00", "quote", 14.19, 14.21]
["2026-09-30T13:38:30.457968+00:00", "quote", 14.19, 14.21]
["2026-09-30T13:38:30.458118+00:00", "quote", 14.19, 14.21]
["2026-09-30T13:38:30.458125+00:00", "quote", 14.19, 14.21]
["2026-09-30T13:38:30.458145+00:00", "quote", 14.19, 14.21]
["2026-09-30T13:38:30.458196+00:00", "quote", 14.19, 14.21]
["2026-09-30T13:38:30.458206+00:00", "quote", 14.19, 14.21]
["2026-09-30T13:38:30.458323+00:00", "quote", 14.19, 14.21]
["2026-09-30T13:38:30.458426+00:00", "quote", 14.19, 14.21]
["2026-09-30T13:38:30.460274+00:00", "quote", 14.19, 14.21]
["2026-09-30T13:38:30.460340+00:00", "quote", 14.19, 14.21]
["2026-09-30T13:38:30.460353+00:00", "quote", 14.19, 14.21]
["2026-09-30T13:38:30.460378+00:00", "quote", 14.19, 14.21]
["2026-09-30T13:38:30.460425+00:00", "quote", 14.19, 14.21]
["2026-09-30T13:38:30.460490+00:00", "quote", 14.19, 14.21]
["2026-09-30T13:38:30.460550+00:00", "quote", 14.19, 14.21]
["2026-09-30T13:38:30.460594+00:00", "quote", 14.19, 14.21]
["2026-09-30T13:38:30.460621+00:00", "quote", 14.19, 14.21]
["2026-09-30T13:38:30.460705+00:00", "quote", 14.19, 14.21]
["2026-09-30T13:38:30.460760+00:00", "quote", 14.19, 14.21]
["2026-09-30T13:38:30.460765+00:00", "quote", 14.19, 14.21]
["2026-09-30T13:38:30.460771+00:00", "quote", 14.19, 14.21]
["2026-09-30T13:38:30.460778+00:00", "quote", 14.19, 14.21]
["2026-09-30T13:38:30.460836+00:00", "quote", 14.19, 14.21]
["2026-09-30T13:38:30.461302+00:00", "quote", 14.19, 14.21]
["2026-09-30T13:38:30.461312+00:00", "quote", 14.19, 14.21]
["2026-09-30T13:38:30.463124+00:00", "quote", 14.19, 14.21]
["2026-09-30T13:38:30.482040+00:00", "quote", 14.19, 14.21]
["2026-09-30T13:38:30.499595+00:00", "quote", 14.19, 14.21]
["2026-09-30T13:38:30.508831+00:00", "quote", 14.19, 14.21]
["2026-09-30T13:38:30.509537+00:00", "quote", 14.19, 14.21]
["2026-09-30T13:38:30.515569+00:00", "quote", 14.19, 14.21]
["2026-09-30T13:38:30.534734+00:00", "quote", 14.19, 14.21]
["2026-09-30T13:38:30.534914+00:00", "quote", 14.19, 14.21]
["2026-09-30T13:38:30.534944+00:00", "quote", 14.19, 14.21]
["2026-09-30T13:38:30.534954+00:00", "quote", 14.19, 14.21]
["2026-09-30T13:38:30.534984+00:00", "quote", 14.19, 14.21]
["2026-09-30T13:38:30.535012+00:00", "quote", 14.19, 14.21]
["2026-09-30T13:38:30.535102+00:00", "quote", 14.19, 14.21]
["2026-09-30T13:38:30.535122+00:00", "quote", 14.19, 14.21]
["2026-09-30T13:38:30.535216+00:00", "quote", 14.19, 14.21]
["2026-09-30T13:38:30.535226+00:00", "quote", 14.19, 14.21]
["2026-09-30T13:38:30.535746+00:00", "quote", 14.19, 14.21]
["2026-09-30T13:38:30.535804+00:00", "quote", 14.19, 14.21]
["2026-09-30T13:38:30.535830+00:00", "quote", 14.19, 14.21]
["2026-09-30T13:38:30.535889+00:00", "quote", 14.19, 14.21]
["2026-09-30T13:38:30.535899+00:00", "quote", 14.19, 14.21]
["2026-09-30T13:38:30.536028+00:00", "quote", 14.19, 14.21]
["2026-09-30T13:38:30.536228+00:00", "quote", 14.19, 14.21]
["2026-09-30T13:38:30.536292+00:00", "quote", 14.19, 14.21]
["2026-09-30T13:38:30.536324+00:00", "quote", 14.19, 14.21]
["2026-09-30T13:38:30.536423+00:00", "quote", 14.19, 14.21]
["2026-09-30T13:38:30.536485+00:00", "quote", 14.19, 14.21]
["2026-09-30T13:38:30.536523+00:00", "quote", 14.19, 14.21]
["2026-09-30T13:38:30.536650+00:00", "quote", 14.19, 14.21]
["2026-09-30T13:38:30.536934+00:00", "quote", 14.19, 14.21]
["2026-09-30T13:38:30.536966+00:00", "quote", 14.19, 14.21]
["2026-09-30T13:38:30.537196+00:00", "quote", 14.19, 14.21]
["2026-09-30T13:38:30.537278+00:00", "quote", 14.19, 14.21]
["2026-09-30T13:38:30.537875+00:00", "quote", 14.19, 14.21]
["2026-09-30T13:38:30.548604+00:00", "quote", 14.19, 14.21]
["2026-09-30T13:38:30.548684+00:00", "quote", 14.19, 14.21]
["2026-09-30T13:38:30.649747+00:00", "quote", 14.19, 14.21]
["2026-09-30T13:38:30.649758+00:00", "quote", 14.19, 14.21]
["2026-09-30T13:38:30.650240+00:00", "quote", 14.19, 14.21]
["2026-09-30T13:38:30.650326+00:00", "quote", 14.19, 14.21]
["2026-09-30T13:38:30.674501+00:00", "quote", 14.19, 14.21]
["2026-09-30T13:38:30.674531+00:00", "quote", 14.19, 14.21]
["2026-09-30T13:38:30.674606+00:00", "quote", 14.19, 14.21]
["2026-09-30T13:38:30.674801+00:00", "quote", 14.19, 14.21]
["2026-09-30T13:38:30.674808+00:00", "quote", 14.19, 14.21]
["2026-09-30T13:38:30.674831+00:00", "quote", 14.19, 14.21]
["2026-09-30T13:38:30.674846+00:00", "quote", 14.19, 14.21]
["2026-09-30T13:38:30.674852+00:00", "quote", 14.19, 14.21]
["2026-09-30T13:38:30.675414+00:00", "quote", 14.19, 14.21]
["2026-09-30T13:38:30.676099+00:00", "quote", 14.19, 14.21]
["2026-09-30T13:38:30.676169+00:00", "quote", 14.19, 14.21]
["2026-09-30T13:38:30.676353+00:00", "quote", 14.19, 14.21]
["2026-09-30T13:38:30.678269+00:00", "quote", 14.19, 14.21]
["2026-09-30T13:38:30.678328+00:00", "quote", 14.19, 14.21]
["2026-09-30T13:38:30.678862+00:00", "quote", 14.19, 14.21]
["2026-09-30T13:38:30.679553+00:00", "quote", 14.19, 14.21]
["2026-09-30T13:38:30.694758+00:00", "quote", 14.19, 14.21]
["2026-09-30T13:38:30.914214+00:00", "quote", 14.19, 14.21]
["2026-09-30T13:38:30.914271+00:00", "quote", 14.19, 14.21]
["2026-09-30T13:38:31.019859+00:00", "quote", 14.19, 14.2]
["2026-09-30T13:38:31.019901+00:00", "quote", 14.19, 14.2]
["2026-09-30T13:38:31.020179+00:00", "quote", 14.19, 14.2]
["2026-09-30T13:38:31.020354+00:00", "quote", 14.19, 14.2]
["2026-09-30T13:38:31.020635+00:00", "trade", 14.2, 4.0]
["2026-09-30T13:38:31.020821+00:00", "quote", 14.19, 14.2]
["2026-09-30T13:38:31.021486+00:00", "quote", 14.19, 14.2]
["2026-09-30T13:38:31.021921+00:00", "quote", 14.19, 14.2]
["2026-09-30T13:38:31.045530+00:00", "quote", 14.19, 14.2]
["2026-09-30T13:38:31.045793+00:00", "quote", 14.19, 14.2]
["2026-09-30T13:38:31.048573+00:00", "quote", 14.19, 14.2]
["2026-09-30T13:38:31.048594+00:00", "quote", 14.19, 14.2]
["2026-09-30T13:38:31.048608+00:00", "quote", 14.19, 14.2]
["2026-09-30T13:38:31.048663+00:00", "quote", 14.19, 14.2]
["2026-09-30T13:38:31.048671+00:00", "trade", 14.19, 100.0]
["2026-09-30T13:38:31.048671+00:00", "trade", 14.19, 100.0]
["2026-09-30T13:38:31.048672+00:00", "quote", 14.19, 14.2]
["2026-09-30T13:38:31.048686+00:00", "quote", 14.19, 14.2]
["2026-09-30T13:38:31.048765+00:00", "quote", 14.19, 14.2]
["2026-09-30T13:38:31.048767+00:00", "trade", 14.19, 100.0]
["2026-09-30T13:38:31.048768+00:00", "quote", 14.18, 14.2]
["2026-09-30T13:38:31.048803+00:00", "quote", 14.18, 14.2]
["2026-09-30T13:38:31.048831+00:00", "quote", 14.18, 14.19]
["2026-09-30T13:38:31.048839+00:00", "quote", 14.18, 14.19]
["2026-09-30T13:38:31.048846+00:00", "quote", 14.18, 14.19]
["2026-09-30T13:38:31.049160+00:00", "quote", 14.18, 14.19]
["2026-09-30T13:38:31.049479+00:00", "quote", 14.18, 14.19]
["2026-09-30T13:38:31.049533+00:00", "quote", 14.18, 14.19]
["2026-09-30T13:38:31.049568+00:00", "quote", 14.18, 14.19]
["2026-09-30T13:38:31.049581+00:00", "quote", 14.18, 14.19]
["2026-09-30T13:38:31.049880+00:00", "quote", 14.18, 14.19]
["2026-09-30T13:38:31.049942+00:00", "quote", 14.18, 14.19]
["2026-09-30T13:38:31.049963+00:00", "quote", 14.18, 14.19]
["2026-09-30T13:38:31.051990+00:00", "trade", 14.18, 100.0]
["2026-09-30T13:38:31.051990+00:00", "quote", 14.18, 14.19]
["2026-09-30T13:38:31.051992+00:00", "trade", 14.18, 100.0]
["2026-09-30T13:38:31.051997+00:00", "quote", 14.18, 14.19]
["2026-09-30T13:38:31.052009+00:00", "quote", 14.18, 14.19]
["2026-09-30T13:38:31.052016+00:00", "quote", 14.18, 14.19]
["2026-09-30T13:38:31.052023+00:00", "quote", 14.18, 14.19]
["2026-09-30T13:38:31.052030+00:00", "quote", 14.18, 14.19]
["2026-09-30T13:38:31.052233+00:00", "trade", 14.18, 100.0]
["2026-09-30T13:38:31.052233+00:00", "quote", 14.17, 14.19]
["2026-09-30T13:38:31.052290+00:00", "quote", 14.17, 14.19]
["2026-09-30T13:38:31.052304+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:38:31.052318+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:38:31.052322+00:00", "trade", 14.18, 6.0]
["2026-09-30T13:38:31.052457+00:00", "trade", 14.18, 78.0]
["2026-09-30T13:38:31.052477+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:38:31.052484+00:00", "trade", 14.18, 124.0]
["2026-09-30T13:38:31.052484+00:00", "quote", 14.17, 14.19]
["2026-09-30T13:38:31.052487+00:00", "trade", 14.18, 78.0]
["2026-09-30T13:38:31.052492+00:00", "quote", 14.17, 14.19]
["2026-09-30T13:38:31.052506+00:00", "quote", 14.18, 14.19]
["2026-09-30T13:38:31.052522+00:00", "quote", 14.18, 14.19]
["2026-09-30T13:38:31.052528+00:00", "quote", 14.18, 14.19]
["2026-09-30T13:38:31.052531+00:00", "quote", 14.18, 14.19]
["2026-09-30T13:38:31.052534+00:00", "quote", 14.18, 14.19]
["2026-09-30T13:38:31.052550+00:00", "quote", 14.18, 14.19]
["2026-09-30T13:38:31.052557+00:00", "quote", 14.18, 14.19]
["2026-09-30T13:38:31.052594+00:00", "quote", 14.18, 14.19]
["2026-09-30T13:38:31.052601+00:00", "quote", 14.18, 14.19]
["2026-09-30T13:38:31.052630+00:00", "quote", 14.18, 14.19]
["2026-09-30T13:38:31.052661+00:00", "quote", 14.18, 14.19]
["2026-09-30T13:38:31.052673+00:00", "quote", 14.18, 14.19]
["2026-09-30T13:38:31.052681+00:00", "quote", 14.18, 14.19]
["2026-09-30T13:38:31.052703+00:00", "quote", 14.18, 14.18]
["2026-09-30T13:38:31.052774+00:00", "trade", 14.18, 100.0]
["2026-09-30T13:38:31.052807+00:00", "trade", 14.18, 78.0]
["2026-09-30T13:38:31.052836+00:00", "trade", 14.18, 50.0]
["2026-09-30T13:38:31.052849+00:00", "quote", 14.18, 14.18]
["2026-09-30T13:38:31.052858+00:00", "quote", 14.18, 14.18]
["2026-09-30T13:38:31.052870+00:00", "trade", 14.18, 50.0]
["2026-09-30T13:38:31.052954+00:00", "quote", 14.18, 14.19]
["2026-09-30T13:38:31.053019+00:00", "quote", 14.18, 14.19]
["2026-09-30T13:38:31.053147+00:00", "quote", 14.18, 14.19]
["2026-09-30T13:38:31.053155+00:00", "quote", 14.18, 14.19]
["2026-09-30T13:38:31.053272+00:00", "quote", 14.18, 14.19]
["2026-09-30T13:38:31.053375+00:00", "quote", 14.18, 14.19]
["2026-09-30T13:38:31.053469+00:00", "quote", 14.18, 14.19]
["2026-09-30T13:38:31.053478+00:00", "quote", 14.18, 14.19]
["2026-09-30T13:38:31.053642+00:00", "quote", 14.18, 14.19]
["2026-09-30T13:38:31.053898+00:00", "quote", 14.18, 14.19]
["2026-09-30T13:38:31.053990+00:00", "quote", 14.18, 14.19]
["2026-09-30T13:38:31.054382+00:00", "quote", 14.18, 14.19]
["2026-09-30T13:38:31.056944+00:00", "quote", 14.18, 14.19]
["2026-09-30T13:38:31.056964+00:00", "quote", 14.18, 14.19]
["2026-09-30T13:38:31.056995+00:00", "quote", 14.18, 14.19]
["2026-09-30T13:38:31.057017+00:00", "quote", 14.18, 14.19]
["2026-09-30T13:38:31.057049+00:00", "quote", 14.18, 14.19]
["2026-09-30T13:38:31.057103+00:00", "quote", 14.18, 14.19]
["2026-09-30T13:38:31.057113+00:00", "quote", 14.18, 14.19]
["2026-09-30T13:38:31.057285+00:00", "quote", 14.18, 14.19]
["2026-09-30T13:38:31.057303+00:00", "quote", 14.18, 14.19]
["2026-09-30T13:38:31.057515+00:00", "quote", 14.18, 14.19]
["2026-09-30T13:38:31.057518+00:00", "trade", 14.18, 202.0]
["2026-09-30T13:38:31.057519+00:00", "trade", 14.18, 78.0]
["2026-09-30T13:38:31.057520+00:00", "trade", 14.18, 100.0]
["2026-09-30T13:38:31.057522+00:00", "trade", 14.18, 100.0]
["2026-09-30T13:38:31.057523+00:00", "quote", 14.18, 14.19]
["2026-09-30T13:38:31.057528+00:00", "trade", 14.18, 78.0]
["2026-09-30T13:38:31.057530+00:00", "trade", 14.18, 500.0]
["2026-09-30T13:38:31.057531+00:00", "trade", 14.18, 25.0]
["2026-09-30T13:38:31.057531+00:00", "trade", 14.18, 17.0]
["2026-09-30T13:38:31.057538+00:00", "quote", 14.18, 14.19]
["2026-09-30T13:38:31.057546+00:00", "quote", 14.18, 14.19]
["2026-09-30T13:38:31.057552+00:00", "quote", 14.18, 14.19]
["2026-09-30T13:38:31.057559+00:00", "quote", 14.18, 14.19]
["2026-09-30T13:38:31.057574+00:00", "quote", 14.18, 14.19]
["2026-09-30T13:38:31.057580+00:00", "quote", 14.18, 14.19]
["2026-09-30T13:38:31.057595+00:00", "quote", 14.18, 14.19]
["2026-09-30T13:38:31.057596+00:00", "quote", 14.18, 14.19]
["2026-09-30T13:38:31.057609+00:00", "quote", 14.18, 14.19]
["2026-09-30T13:38:31.057615+00:00", "quote", 14.18, 14.19]
["2026-09-30T13:38:31.057622+00:00", "quote", 14.18, 14.19]
["2026-09-30T13:38:31.057629+00:00", "quote", 14.18, 14.19]
["2026-09-30T13:38:31.057872+00:00", "quote", 14.18, 14.19]
["2026-09-30T13:38:31.058008+00:00", "quote", 14.18, 14.19]
["2026-09-30T13:38:31.058096+00:00", "quote", 14.18, 14.19]
["2026-09-30T13:38:31.058105+00:00", "quote", 14.18, 14.19]
["2026-09-30T13:38:31.058106+00:00", "quote", 14.18, 14.19]
["2026-09-30T13:38:31.058127+00:00", "quote", 14.18, 14.19]
["2026-09-30T13:38:31.058188+00:00", "quote", 14.17, 14.19]
["2026-09-30T13:38:31.058198+00:00", "quote", 14.17, 14.19]
["2026-09-30T13:38:31.058211+00:00", "quote", 14.17, 14.19]
["2026-09-30T13:38:31.058251+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:38:31.058259+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:38:31.058266+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:38:31.058278+00:00", "trade", 14.18, 202.0]
["2026-09-30T13:38:31.058280+00:00", "trade", 14.18, 108.0]
["2026-09-30T13:38:31.058289+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:38:31.058292+00:00", "trade", 14.18, 100.0]
["2026-09-30T13:38:31.058292+00:00", "trade", 14.18, 78.0]
["2026-09-30T13:38:31.058294+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:38:31.058301+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:38:31.058308+00:00", "quote", 14.17, 14.19]
["2026-09-30T13:38:31.058309+00:00", "trade", 14.18, 200.0]
["2026-09-30T13:38:31.058315+00:00", "quote", 14.17, 14.19]
["2026-09-30T13:38:31.058322+00:00", "quote", 14.18, 14.19]
["2026-09-30T13:38:31.058329+00:00", "quote", 14.18, 14.19]
["2026-09-30T13:38:31.058337+00:00", "quote", 14.18, 14.19]
["2026-09-30T13:38:31.058350+00:00", "quote", 14.18, 14.19]
["2026-09-30T13:38:31.058357+00:00", "quote", 14.18, 14.19]
["2026-09-30T13:38:31.058363+00:00", "trade", 14.18, 21.0]
["2026-09-30T13:38:31.058364+00:00", "quote", 14.18, 14.19]
["2026-09-30T13:38:31.058371+00:00", "quote", 14.18, 14.19]
["2026-09-30T13:38:31.058377+00:00", "quote", 14.18, 14.19]
["2026-09-30T13:38:31.058404+00:00", "quote", 14.18, 14.19]
["2026-09-30T13:38:31.058423+00:00", "quote", 14.18, 14.18]
["2026-09-30T13:38:31.058487+00:00", "trade", 14.18, 100.0]
["2026-09-30T13:38:31.058570+00:00", "trade", 14.18, 100.0]
["2026-09-30T13:38:31.058651+00:00", "trade", 14.18, 121.0]
["2026-09-30T13:38:31.058689+00:00", "quote", 14.18, 14.18]
["2026-09-30T13:38:31.058696+00:00", "quote", 14.18, 14.18]
["2026-09-30T13:38:31.058813+00:00", "trade", 14.18, 36.0]
["2026-09-30T13:38:31.058834+00:00", "quote", 14.18, 14.18]
["2026-09-30T13:38:31.058835+00:00", "trade", 14.18, 100.0]
["2026-09-30T13:38:31.058857+00:00", "quote", 14.18, 14.19]
["2026-09-30T13:38:31.058858+00:00", "trade", 14.18, 188.0]
["2026-09-30T13:38:31.058868+00:00", "quote", 14.18, 14.19]
["2026-09-30T13:38:31.058874+00:00", "quote", 14.18, 14.19]
["2026-09-30T13:38:31.058909+00:00", "quote", 14.18, 14.19]
["2026-09-30T13:38:31.058917+00:00", "quote", 14.18, 14.19]
["2026-09-30T13:38:31.059060+00:00", "quote", 14.18, 14.19]
["2026-09-30T13:38:31.059398+00:00", "quote", 14.18, 14.19]
["2026-09-30T13:38:31.059415+00:00", "quote", 14.18, 14.19]
["2026-09-30T13:38:31.059539+00:00", "quote", 14.18, 14.19]
["2026-09-30T13:38:31.059732+00:00", "quote", 14.18, 14.19]
["2026-09-30T13:38:31.059770+00:00", "quote", 14.18, 14.19]
["2026-09-30T13:38:31.059826+00:00", "quote", 14.18, 14.19]
["2026-09-30T13:38:31.059865+00:00", "quote", 14.18, 14.19]
["2026-09-30T13:38:31.059930+00:00", "trade", 14.18, 67.0]
["2026-09-30T13:38:31.059943+00:00", "quote", 14.18, 14.19]
["2026-09-30T13:38:31.059995+00:00", "quote", 14.18, 14.19]
["2026-09-30T13:38:31.060041+00:00", "quote", 14.18, 14.19]
["2026-09-30T13:38:31.060308+00:00", "quote", 14.18, 14.19]
["2026-09-30T13:38:31.061071+00:00", "trade", 14.18, 100.0]
["2026-09-30T13:38:31.061071+00:00", "quote", 14.18, 14.19]
["2026-09-30T13:38:31.061278+00:00", "trade", 14.18, 28.0]
["2026-09-30T13:38:31.061397+00:00", "quote", 14.18, 14.19]
["2026-09-30T13:38:31.061412+00:00", "quote", 14.18, 14.19]
["2026-09-30T13:38:31.061456+00:00", "trade", 14.18, 38.0]
["2026-09-30T13:38:31.061457+00:00", "quote", 14.18, 14.19]
["2026-09-30T13:38:31.061458+00:00", "trade", 14.18, 78.0]
["2026-09-30T13:38:31.061459+00:00", "trade", 14.18, 178.0]
["2026-09-30T13:38:31.061460+00:00", "trade", 14.18, 6.0]
["2026-09-30T13:38:31.061470+00:00", "quote", 14.18, 14.19]
["2026-09-30T13:38:31.061641+00:00", "quote", 14.18, 14.19]
["2026-09-30T13:38:31.062026+00:00", "quote", 14.18, 14.19]
["2026-09-30T13:38:31.062048+00:00", "trade", 14.18, 18.0]
["2026-09-30T13:38:31.062073+00:00", "quote", 14.18, 14.19]
["2026-09-30T13:38:31.062860+00:00", "quote", 14.18, 14.19]
["2026-09-30T13:38:31.063966+00:00", "quote", 14.18, 14.19]
["2026-09-30T13:38:31.064011+00:00", "quote", 14.18, 14.19]
["2026-09-30T13:38:31.064434+00:00", "quote", 14.18, 14.19]
["2026-09-30T13:38:31.064509+00:00", "quote", 14.18, 14.19]
["2026-09-30T13:38:31.067620+00:00", "quote", 14.18, 14.19]
["2026-09-30T13:38:31.068041+00:00", "quote", 14.18, 14.19]
["2026-09-30T13:38:31.068275+00:00", "quote", 14.18, 14.19]
["2026-09-30T13:38:31.068432+00:00", "quote", 14.18, 14.19]
["2026-09-30T13:38:31.071068+00:00", "quote", 14.18, 14.19]
["2026-09-30T13:38:31.073166+00:00", "trade", 14.18, 74.0]
["2026-09-30T13:38:31.073167+00:00", "trade", 14.18, 112.0]
["2026-09-30T13:38:31.073169+00:00", "trade", 14.18, 108.0]
["2026-09-30T13:38:31.073170+00:00", "trade", 14.18, 2.0]
["2026-09-30T13:38:31.073174+00:00", "trade", 14.18, 104.0]
["2026-09-30T13:38:31.073174+00:00", "quote", 14.18, 14.19]
["2026-09-30T13:38:31.073182+00:00", "quote", 14.18, 14.19]
["2026-09-30T13:38:31.073205+00:00", "quote", 14.18, 14.19]
["2026-09-30T13:38:31.073212+00:00", "quote", 14.18, 14.19]
["2026-09-30T13:38:31.073220+00:00", "quote", 14.18, 14.19]
["2026-09-30T13:38:31.073227+00:00", "quote", 14.18, 14.19]
["2026-09-30T13:38:31.073748+00:00", "quote", 14.18, 14.19]
["2026-09-30T13:38:31.073788+00:00", "quote", 14.17, 14.19]
["2026-09-30T13:38:31.073854+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:38:31.073868+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:38:31.073876+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:38:31.074452+00:00", "trade", 14.18, 50.0]
["2026-09-30T13:38:31.077242+00:00", "trade", 14.18, 78.0]
["2026-09-30T13:38:31.077243+00:00", "trade", 14.18, 108.0]
["2026-09-30T13:38:31.077249+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:38:31.077261+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:38:31.077269+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:38:31.077276+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:38:31.077282+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:38:31.077289+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:38:31.077297+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:38:31.077701+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:38:31.077710+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:38:31.077735+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:38:31.077787+00:00", "quote", 14.17, 14.19]
["2026-09-30T13:38:31.077820+00:00", "quote", 14.17, 14.19]
["2026-09-30T13:38:31.077865+00:00", "quote", 14.18, 14.19]
["2026-09-30T13:38:31.077872+00:00", "quote", 14.18, 14.19]
["2026-09-30T13:38:31.077881+00:00", "quote", 14.18, 14.19]
["2026-09-30T13:38:31.077889+00:00", "quote", 14.18, 14.19]
["2026-09-30T13:38:31.077896+00:00", "quote", 14.18, 14.19]
["2026-09-30T13:38:31.077904+00:00", "quote", 14.18, 14.19]
["2026-09-30T13:38:31.078016+00:00", "quote", 14.18, 14.19]
["2026-09-30T13:38:31.078094+00:00", "quote", 14.18, 14.19]
["2026-09-30T13:38:31.078139+00:00", "quote", 14.18, 14.19]
["2026-09-30T13:38:31.078187+00:00", "quote", 14.18, 14.19]
["2026-09-30T13:38:31.078205+00:00", "quote", 14.18, 14.19]
["2026-09-30T13:38:31.078259+00:00", "quote", 14.18, 14.19]
["2026-09-30T13:38:31.078282+00:00", "quote", 14.18, 14.19]
["2026-09-30T13:38:31.078317+00:00", "quote", 14.18, 14.19]
["2026-09-30T13:38:31.078355+00:00", "quote", 14.18, 14.19]
["2026-09-30T13:38:31.078490+00:00", "quote", 14.18, 14.19]
["2026-09-30T13:38:31.078560+00:00", "trade", 14.18, 78.0]
["2026-09-30T13:38:31.078561+00:00", "trade", 14.18, 108.0]
["2026-09-30T13:38:31.078563+00:00", "trade", 14.18, 78.0]
["2026-09-30T13:38:31.078564+00:00", "trade", 14.18, 124.0]
["2026-09-30T13:38:31.078567+00:00", "trade", 14.18, 25.0]
["2026-09-30T13:38:31.078568+00:00", "trade", 14.18, 100.0]
["2026-09-30T13:38:31.078572+00:00", "trade", 14.18, 100.0]
["2026-09-30T13:38:31.078572+00:00", "trade", 14.18, 487.0]
["2026-09-30T13:38:31.078608+00:00", "quote", 14.18, 14.19]
["2026-09-30T13:38:31.078615+00:00", "quote", 14.18, 14.19]
["2026-09-30T13:38:31.078621+00:00", "quote", 14.18, 14.19]
["2026-09-30T13:38:31.078628+00:00", "quote", 14.18, 14.19]
["2026-09-30T13:38:31.078635+00:00", "quote", 14.18, 14.19]
["2026-09-30T13:38:31.078648+00:00", "quote", 14.18, 14.19]
["2026-09-30T13:38:31.078655+00:00", "quote", 14.18, 14.19]
["2026-09-30T13:38:31.078662+00:00", "quote", 14.18, 14.19]
["2026-09-30T13:38:31.078669+00:00", "quote", 14.18, 14.19]
["2026-09-30T13:38:31.078826+00:00", "quote", 14.18, 14.19]
["2026-09-30T13:38:31.078942+00:00", "trade", 14.18, 78.0]
["2026-09-30T13:38:31.078980+00:00", "trade", 14.18, 100.0]
["2026-09-30T13:38:31.079064+00:00", "trade", 14.18, 25.0]
["2026-09-30T13:38:31.079122+00:00", "quote", 14.18, 14.19]
["2026-09-30T13:38:31.079139+00:00", "quote", 14.18, 14.19]
["2026-09-30T13:38:31.079142+00:00", "quote", 14.18, 14.19]
["2026-09-30T13:38:31.079153+00:00", "quote", 14.18, 14.19]
["2026-09-30T13:38:31.079369+00:00", "trade", 14.18, 96.0]
["2026-09-30T13:38:31.079478+00:00", "quote", 14.18, 14.19]
["2026-09-30T13:38:31.079491+00:00", "quote", 14.18, 14.19]
["2026-09-30T13:38:31.079498+00:00", "quote", 14.18, 14.19]
["2026-09-30T13:38:31.079553+00:00", "trade", 14.18, 112.0]
["2026-09-30T13:38:31.079553+00:00", "trade", 14.18, 100.0]
["2026-09-30T13:38:31.079555+00:00", "trade", 14.17, 25.0]
["2026-09-30T13:38:31.079555+00:00", "trade", 14.17, 63.0]
["2026-09-30T13:38:31.079555+00:00", "quote", 14.18, 14.18]
["2026-09-30T13:38:31.079598+00:00", "quote", 14.18, 14.18]
["2026-09-30T13:38:31.079681+00:00", "quote", 14.18, 14.18]
["2026-09-30T13:38:31.079737+00:00", "quote", 14.18, 14.18]
["2026-09-30T13:38:31.079782+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:38:31.079828+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:38:31.079855+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:38:31.079857+00:00", "trade", 14.18, 78.0]
["2026-09-30T13:38:31.079857+00:00", "trade", 14.18, 100.0]
["2026-09-30T13:38:31.079859+00:00", "trade", 14.18, 78.0]
["2026-09-30T13:38:31.079859+00:00", "trade", 14.18, 500.0]
["2026-09-30T13:38:31.079862+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:38:31.079875+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:38:31.079883+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:38:31.079889+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:38:31.079896+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:38:31.079903+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:38:31.079910+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:38:31.079917+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:38:31.079919+00:00", "trade", 14.17, 49.0]
["2026-09-30T13:38:31.079933+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:38:31.079939+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:38:31.079946+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:38:31.079968+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:38:31.080073+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:38:31.080084+00:00", "trade", 14.18, 202.0]
["2026-09-30T13:38:31.080084+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:38:31.080085+00:00", "trade", 14.18, 100.0]
["2026-09-30T13:38:31.080087+00:00", "trade", 14.18, 78.0]
["2026-09-30T13:38:31.080088+00:00", "trade", 14.18, 100.0]
["2026-09-30T13:38:31.080091+00:00", "trade", 14.18, 108.0]
["2026-09-30T13:38:31.080091+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:38:31.080092+00:00", "trade", 14.18, 98.0]
["2026-09-30T13:38:31.080098+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:38:31.080104+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:38:31.080111+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:38:31.080118+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:38:31.080125+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:38:31.080127+00:00", "trade", 14.18, 100.0]
["2026-09-30T13:38:31.080129+00:00", "trade", 14.18, 78.0]
["2026-09-30T13:38:31.080129+00:00", "trade", 14.18, 300.0]
["2026-09-30T13:38:31.080130+00:00", "quote", 14.17, 14.19]
["2026-09-30T13:38:31.080140+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:38:31.080146+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:38:31.080153+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:38:31.080159+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:38:31.080170+00:00", "quote", 14.18, 14.18]
["2026-09-30T13:38:31.080174+00:00", "quote", 14.18, 14.18]
["2026-09-30T13:38:31.080183+00:00", "quote", 14.18, 14.18]
["2026-09-30T13:38:31.080206+00:00", "quote", 14.18, 14.18]
["2026-09-30T13:38:31.080246+00:00", "quote", 14.18, 14.18]
["2026-09-30T13:38:31.080249+00:00", "quote", 14.18, 14.18]
["2026-09-30T13:38:31.080281+00:00", "quote", 14.18, 14.18]
["2026-09-30T13:38:31.080366+00:00", "quote", 14.18, 14.18]
["2026-09-30T13:38:31.080372+00:00", "quote", 14.18, 14.18]
["2026-09-30T13:38:31.080388+00:00", "quote", 14.18, 14.19]
["2026-09-30T13:38:31.080396+00:00", "quote", 14.18, 14.18]
["2026-09-30T13:38:31.080413+00:00", "quote", 14.18, 14.18]
["2026-09-30T13:38:31.080422+00:00", "quote", 14.18, 14.18]
["2026-09-30T13:38:31.080500+00:00", "trade", 14.18, 2.0]
["2026-09-30T13:38:31.080506+00:00", "trade", 14.18, 100.0]
["2026-09-30T13:38:31.080507+00:00", "trade", 14.18, 45.0]
["2026-09-30T13:38:31.080511+00:00", "trade", 14.18, 2.0]
["2026-09-30T13:38:31.080523+00:00", "trade", 14.18, 100.0]
["2026-09-30T13:38:31.080614+00:00", "quote", 14.18, 14.18]
["2026-09-30T13:38:31.080658+00:00", "quote", 14.18, 14.18]
["2026-09-30T13:38:31.080659+00:00", "quote", 14.18, 14.18]
["2026-09-30T13:38:31.080667+00:00", "quote", 14.18, 14.18]
["2026-09-30T13:38:31.080674+00:00", "quote", 14.18, 14.18]
["2026-09-30T13:38:31.080696+00:00", "trade", 14.18, 695.0]
["2026-09-30T13:38:31.080712+00:00", "quote", 14.18, 14.18]
["2026-09-30T13:38:31.080751+00:00", "trade", 14.18, 600.0]
["2026-09-30T13:38:31.080865+00:00", "quote", 14.18, 14.18]
["2026-09-30T13:38:31.080942+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:38:31.081088+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:38:31.081095+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:38:31.081101+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:38:31.081187+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:38:31.081253+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:38:31.081435+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:38:31.081443+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:38:31.081457+00:00", "trade", 14.17, 2.0]
["2026-09-30T13:38:31.081536+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:38:31.081655+00:00", "trade", 14.17, 100.0]
["2026-09-30T13:38:31.081866+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:38:31.081890+00:00", "trade", 14.17, 100.0]
["2026-09-30T13:38:31.081900+00:00", "trade", 14.17, 25.0]
["2026-09-30T13:38:31.081907+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:38:31.081941+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:38:31.081971+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:38:31.081990+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:38:31.082100+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:38:31.082176+00:00", "trade", 14.17, 200.0]
["2026-09-30T13:38:31.082955+00:00", "trade", 14.17, 200.0]
["2026-09-30T13:38:31.082978+00:00", "trade", 14.17, 275.0]
["2026-09-30T13:38:31.083387+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:38:31.084234+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:38:31.084286+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:38:31.084743+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:38:31.084754+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:38:31.085003+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:38:31.085222+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:38:31.089178+00:00", "trade", 14.17, 670.0]
["2026-09-30T13:38:31.090415+00:00", "trade", 14.17, 100.0]
["2026-09-30T13:38:31.090635+00:00", "trade", 14.17, 8.0]
["2026-09-30T13:38:31.090636+00:00", "trade", 14.17, 25.0]
["2026-09-30T13:38:31.090768+00:00", "trade", 14.17, 3.0]
["2026-09-30T13:38:31.090834+00:00", "trade", 14.17, 100.0]
["2026-09-30T13:38:31.091072+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:38:31.091102+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:38:31.091142+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:38:31.091152+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:38:31.091160+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:38:31.091167+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:38:31.091168+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:38:31.091175+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:38:31.091188+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:38:31.091194+00:00", "trade", 14.17, 5.0]
["2026-09-30T13:38:31.091197+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:38:31.091204+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:38:31.091226+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:38:31.091256+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:38:31.091266+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:38:31.091295+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:38:31.091413+00:00", "trade", 14.17, 25.0]
["2026-09-30T13:38:31.091425+00:00", "trade", 14.17, 295.0]
["2026-09-30T13:38:31.091752+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:38:31.091776+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:38:31.091783+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:38:31.091802+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:38:31.091811+00:00", "trade", 14.17, 200.0]
["2026-09-30T13:38:31.091847+00:00", "trade", 14.17, 100.0]
["2026-09-30T13:38:31.091848+00:00", "quote", 14.16, 14.18]
["2026-09-30T13:38:31.091857+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:38:31.091891+00:00", "quote", 14.16, 14.18]
["2026-09-30T13:38:31.091945+00:00", "quote", 14.16, 14.18]
["2026-09-30T13:38:31.092089+00:00", "trade", 14.17, 200.0]
["2026-09-30T13:38:31.092142+00:00", "quote", 14.16, 14.17]
["2026-09-30T13:38:31.092144+00:00", "trade", 14.17, 100.0]
["2026-09-30T13:38:31.092273+00:00", "quote", 14.16, 14.17]
["2026-09-30T13:38:31.092307+00:00", "quote", 14.16, 14.17]
["2026-09-30T13:38:31.092325+00:00", "quote", 14.16, 14.17]
["2026-09-30T13:38:31.092357+00:00", "quote", 14.17, 14.17]
["2026-09-30T13:38:31.092364+00:00", "quote", 14.16, 14.17]
["2026-09-30T13:38:31.092366+00:00", "quote", 14.16, 14.18]
["2026-09-30T13:38:31.092420+00:00", "quote", 14.16, 14.18]
["2026-09-30T13:38:31.092460+00:00", "quote", 14.16, 14.18]
["2026-09-30T13:38:31.092511+00:00", "quote", 14.16, 14.18]
["2026-09-30T13:38:31.092516+00:00", "quote", 14.16, 14.17]
["2026-09-30T13:38:31.092581+00:00", "trade", 14.17, 4.0]
["2026-09-30T13:38:31.092585+00:00", "quote", 14.16, 14.18]
["2026-09-30T13:38:31.092617+00:00", "quote", 14.16, 14.18]
["2026-09-30T13:38:31.092688+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:38:31.092721+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:38:31.092813+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:38:31.092906+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:38:31.092967+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:38:31.093177+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:38:31.093387+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:38:31.094797+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:38:31.096992+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:38:31.097058+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:38:31.097078+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:38:31.097375+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:38:31.097465+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:38:31.097541+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:38:31.097549+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:38:31.097558+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:38:31.098070+00:00", "trade", 14.17, 138.0]
["2026-09-30T13:38:31.098070+00:00", "trade", 14.17, 100.0]
["2026-09-30T13:38:31.098071+00:00", "trade", 14.17, 262.0]
["2026-09-30T13:38:31.098088+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:38:31.098095+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:38:31.098101+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:38:31.098108+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:38:31.098121+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:38:31.098128+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:38:31.098360+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:38:31.098393+00:00", "trade", 14.17, 100.0]
["2026-09-30T13:38:31.098446+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:38:31.098583+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:38:31.098603+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:38:31.098611+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:38:31.098617+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:38:31.098624+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:38:31.098632+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:38:31.098644+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:38:31.098837+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:38:31.098877+00:00", "trade", 14.17, 200.0]
["2026-09-30T13:38:31.098906+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:38:31.099079+00:00", "trade", 14.17, 300.0]
["2026-09-30T13:38:31.099253+00:00", "trade", 14.17, 66.0]
["2026-09-30T13:38:31.099301+00:00", "trade", 14.17, 200.0]
["2026-09-30T13:38:31.099365+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:38:31.099777+00:00", "trade", 14.2, 15.0]
["2026-09-30T13:38:31.100737+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:38:31.103090+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:38:31.105060+00:00", "trade", 14.17, 400.0]
["2026-09-30T13:38:31.105061+00:00", "trade", 14.17, 100.0]
["2026-09-30T13:38:31.105080+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:38:31.105087+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:38:31.105093+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:38:31.105100+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:38:31.105107+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:38:31.105121+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:38:31.105128+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:38:31.105204+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:38:31.105210+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:38:31.105242+00:00", "trade", 14.17, 200.0]
["2026-09-30T13:38:31.105425+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:38:31.105600+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:38:31.105637+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:38:31.105699+00:00", "trade", 14.17, 100.0]
["2026-09-30T13:38:31.105769+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:38:31.105776+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:38:31.105785+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:38:31.105802+00:00", "trade", 14.17, 124.0]
["2026-09-30T13:38:31.105803+00:00", "quote", 14.16, 14.18]
["2026-09-30T13:38:31.105810+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:38:31.105822+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:38:31.105837+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:38:31.105840+00:00", "trade", 14.17, 78.0]
["2026-09-30T13:38:31.105841+00:00", "trade", 14.17, 100.0]
["2026-09-30T13:38:31.105843+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:38:31.105846+00:00", "quote", 14.17, 14.17]
["2026-09-30T13:38:31.105859+00:00", "quote", 14.17, 14.17]
["2026-09-30T13:38:31.105874+00:00", "quote", 14.17, 14.17]
["2026-09-30T13:38:31.105887+00:00", "quote", 14.17, 14.17]
["2026-09-30T13:38:31.105906+00:00", "trade", 14.17, 80.0]
["2026-09-30T13:38:31.105906+00:00", "trade", 14.17, 13.0]
["2026-09-30T13:38:31.105907+00:00", "quote", 14.17, 14.17]
["2026-09-30T13:38:31.105910+00:00", "quote", 14.17, 14.17]
["2026-09-30T13:38:31.105917+00:00", "trade", 14.17, 180.0]
["2026-09-30T13:38:31.105923+00:00", "quote", 14.17, 14.17]
["2026-09-30T13:38:31.105965+00:00", "quote", 14.17, 14.17]
["2026-09-30T13:38:31.106003+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:38:31.106076+00:00", "trade", 14.17, 200.0]
["2026-09-30T13:38:31.106175+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:38:31.106216+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:38:31.106280+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:38:31.106293+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:38:31.106305+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:38:31.106341+00:00", "trade", 14.17, 50.0]
["2026-09-30T13:38:31.106354+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:38:31.106460+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:38:31.106491+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:38:31.106518+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:38:31.106547+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:38:31.106623+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:38:31.106964+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:38:31.107230+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:38:31.107231+00:00", "trade", 14.17, 202.0]
["2026-09-30T13:38:31.107232+00:00", "trade", 14.17, 50.0]
["2026-09-30T13:38:31.107233+00:00", "trade", 14.17, 100.0]
["2026-09-30T13:38:31.107235+00:00", "trade", 14.17, 2.0]
["2026-09-30T13:38:31.107238+00:00", "trade", 14.17, 78.0]
["2026-09-30T13:38:31.107239+00:00", "trade", 14.17, 25.0]
["2026-09-30T13:38:31.107240+00:00", "trade", 14.17, 180.0]
["2026-09-30T13:38:31.107240+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:38:31.107263+00:00", "trade", 14.17, 50.0]
["2026-09-30T13:38:31.107270+00:00", "trade", 14.17, 10.0]
["2026-09-30T13:38:31.107295+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:38:31.107301+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:38:31.107309+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:38:31.107315+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:38:31.107321+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:38:31.107328+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:38:31.107335+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:38:31.107348+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:38:31.107552+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:38:31.107559+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:38:31.107634+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:38:31.107683+00:00", "quote", 14.16, 14.18]
["2026-09-30T13:38:31.107691+00:00", "trade", 14.17, 3.0]
["2026-09-30T13:38:31.107787+00:00", "quote", 14.16, 14.17]
["2026-09-30T13:38:31.107806+00:00", "quote", 14.17, 14.17]
["2026-09-30T13:38:31.107848+00:00", "quote", 14.16, 14.17]
["2026-09-30T13:38:31.107902+00:00", "quote", 14.16, 14.17]
["2026-09-30T13:38:31.107935+00:00", "trade", 14.17, 78.0]
["2026-09-30T13:38:31.107938+00:00", "trade", 14.17, 100.0]
["2026-09-30T13:38:31.107955+00:00", "quote", 14.16, 14.17]
["2026-09-30T13:38:31.107962+00:00", "quote", 14.16, 14.17]
["2026-09-30T13:38:31.107969+00:00", "quote", 14.16, 14.17]
["2026-09-30T13:38:31.107971+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:38:31.108017+00:00", "quote", 14.16, 14.18]
["2026-09-30T13:38:31.108028+00:00", "quote", 14.16, 14.17]
["2026-09-30T13:38:31.108037+00:00", "quote", 14.16, 14.17]
["2026-09-30T13:38:31.108044+00:00", "quote", 14.16, 14.17]
["2026-09-30T13:38:31.108059+00:00", "quote", 14.17, 14.17]
["2026-09-30T13:38:31.108066+00:00", "quote", 14.17, 14.17]
["2026-09-30T13:38:31.108072+00:00", "quote", 14.17, 14.17]
["2026-09-30T13:38:31.108087+00:00", "quote", 14.17, 14.17]
["2026-09-30T13:38:31.108095+00:00", "quote", 14.17, 14.17]
["2026-09-30T13:38:31.108099+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:38:31.108108+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:38:31.108274+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:38:31.108430+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:38:31.108439+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:38:31.108462+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:38:31.108676+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:38:31.108742+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:38:31.112999+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:38:31.113860+00:00", "trade", 14.17, 202.0]
["2026-09-30T13:38:31.113860+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:38:31.113861+00:00", "trade", 14.17, 194.0]
["2026-09-30T13:38:31.113863+00:00", "trade", 14.17, 25.0]
["2026-09-30T13:38:31.113864+00:00", "trade", 14.17, 100.0]
["2026-09-30T13:38:31.113867+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:38:31.113868+00:00", "trade", 14.17, 98.0]
["2026-09-30T13:38:31.113868+00:00", "trade", 14.17, 78.0]
["2026-09-30T13:38:31.113869+00:00", "trade", 14.17, 200.0]
["2026-09-30T13:38:31.113872+00:00", "trade", 14.17, 138.0]
["2026-09-30T13:38:31.113875+00:00", "trade", 14.17, 25.0]
["2026-09-30T13:38:31.113875+00:00", "trade", 14.17, 40.0]
["2026-09-30T13:38:31.113880+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:38:31.113922+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:38:31.113929+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:38:31.113935+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:38:31.113942+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:38:31.113955+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:38:31.113962+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:38:31.113969+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:38:31.113989+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:38:31.113996+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:38:31.114003+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:38:31.114131+00:00", "trade", 14.17, 13.0]
["2026-09-30T13:38:31.114168+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:38:31.114175+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:38:31.114303+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:38:31.114440+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:38:31.114457+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:38:31.114463+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:38:31.114477+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:38:31.114506+00:00", "trade", 14.17, 100.0]
["2026-09-30T13:38:31.114673+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:38:31.114726+00:00", "trade", 14.17, 200.0]
["2026-09-30T13:38:31.114726+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:38:31.114764+00:00", "trade", 14.17, 35.0]
["2026-09-30T13:38:31.114784+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:38:31.114845+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:38:31.114889+00:00", "trade", 14.17, 200.0]
["2026-09-30T13:38:31.114985+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:38:31.115096+00:00", "trade", 14.17, 200.0]
["2026-09-30T13:38:31.115198+00:00", "trade", 14.17, 100.0]
["2026-09-30T13:38:31.115231+00:00", "trade", 14.17, 67.0]
["2026-09-30T13:38:31.115232+00:00", "trade", 14.17, 33.0]
["2026-09-30T13:38:31.115441+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:38:31.115800+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:38:31.115866+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:38:31.115965+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:38:31.119019+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:38:31.119074+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:38:31.119677+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:38:31.125216+00:00", "trade", 14.17, 10.0]
["2026-09-30T13:38:31.125217+00:00", "trade", 14.17, 90.0]
["2026-09-30T13:38:31.125467+00:00", "trade", 14.17, 10.0]
["2026-09-30T13:38:31.125467+00:00", "trade", 14.17, 25.0]
["2026-09-30T13:38:31.125521+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:38:31.125554+00:00", "trade", 14.17, 100.0]
["2026-09-30T13:38:31.125888+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:38:31.125902+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:38:31.125926+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:38:31.125927+00:00", "trade", 14.18, 92.0]
["2026-09-30T13:38:31.125929+00:00", "trade", 14.18, 25.0]
["2026-09-30T13:38:31.125929+00:00", "trade", 14.18, 500.0]
["2026-09-30T13:38:31.125930+00:00", "trade", 14.18, 174.0]
["2026-09-30T13:38:31.125933+00:00", "trade", 14.18, 10.0]
["2026-09-30T13:38:31.125933+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:38:31.125936+00:00", "trade", 14.18, 210.0]
["2026-09-30T13:38:31.125940+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:38:31.125953+00:00", "trade", 14.18, 159.0]
["2026-09-30T13:38:31.125982+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:38:31.125989+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:38:31.125995+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:38:31.126003+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:38:31.126010+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:38:31.126017+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:38:31.126032+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:38:31.126044+00:00", "trade", 14.17, 124.0]
["2026-09-30T13:38:31.126046+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:38:31.126053+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:38:31.126078+00:00", "trade", 14.18, 100.0]
["2026-09-30T13:38:31.126095+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:38:31.126112+00:00", "trade", 14.18, 500.0]
["2026-09-30T13:38:31.126121+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:38:31.126135+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:38:31.126149+00:00", "trade", 14.18, 50.0]
["2026-09-30T13:38:31.126150+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:38:31.126157+00:00", "trade", 14.18, 300.0]
["2026-09-30T13:38:31.126159+00:00", "trade", 14.18, 200.0]
["2026-09-30T13:38:31.126183+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:38:31.126225+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:38:31.126275+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:38:31.126275+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:38:31.126287+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:38:31.126292+00:00", "trade", 14.17, 200.0]
["2026-09-30T13:38:31.126294+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:38:31.126317+00:00", "trade", 14.18, 100.0]
["2026-09-30T13:38:31.126319+00:00", "trade", 14.18, 12.0]
["2026-09-30T13:38:31.126329+00:00", "trade", 14.17, 100.0]
["2026-09-30T13:38:31.126329+00:00", "trade", 14.17, 79.0]
["2026-09-30T13:38:31.126331+00:00", "trade", 14.18, 50.0]
["2026-09-30T13:38:31.126331+00:00", "trade", 14.18, 25.0]
["2026-09-30T13:38:31.126333+00:00", "trade", 14.18, 108.0]
["2026-09-30T13:38:31.126333+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:38:31.126334+00:00", "trade", 14.18, 500.0]
["2026-09-30T13:38:31.126335+00:00", "trade", 14.18, 200.0]
["2026-09-30T13:38:31.126340+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:38:31.126342+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:38:31.126349+00:00", "trade", 14.17, 100.0]
["2026-09-30T13:38:31.126354+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:38:31.126360+00:00", "trade", 14.18, 100.0]
["2026-09-30T13:38:31.126361+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:38:31.126369+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:38:31.126376+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:38:31.126380+00:00", "trade", 14.18, 25.0]
["2026-09-30T13:38:31.126381+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:38:31.126384+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:38:31.126391+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:38:31.126396+00:00", "trade", 14.18, 100.0]
["2026-09-30T13:38:31.126403+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:38:31.126405+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:38:31.126412+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:38:31.126433+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:38:31.126434+00:00", "trade", 14.18, 224.0]
["2026-09-30T13:38:31.126447+00:00", "quote", 14.17, 14.19]
["2026-09-30T13:38:31.126454+00:00", "quote", 14.17, 14.19]
["2026-09-30T13:38:31.126459+00:00", "quote", 14.17, 14.19]
["2026-09-30T13:38:31.126461+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:38:31.126468+00:00", "quote", 14.17, 14.19]
["2026-09-30T13:38:31.126496+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:38:31.126499+00:00", "trade", 14.18, 76.0]
["2026-09-30T13:38:31.126563+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:38:31.126571+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:38:31.126577+00:00", "trade", 14.175, 44.0]
["2026-09-30T13:38:31.126586+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:38:31.126593+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:38:31.126603+00:00", "trade", 14.175, 100.0]
["2026-09-30T13:38:31.126613+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:38:31.126620+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:38:31.126632+00:00", "trade", 14.175, 60.0]
["2026-09-30T13:38:31.126646+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:38:31.126659+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:38:31.126698+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:38:31.126708+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:38:31.126714+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:38:31.126722+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:38:31.126729+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:38:31.126746+00:00", "quote", 14.18, 14.18]
["2026-09-30T13:38:31.126755+00:00", "quote", 14.18, 14.18]
["2026-09-30T13:38:31.126852+00:00", "quote", 14.18, 14.18]
["2026-09-30T13:38:31.126936+00:00", "trade", 14.18, 100.0]
["2026-09-30T13:38:31.127021+00:00", "quote", 14.18, 14.18]
["2026-09-30T13:38:31.127029+00:00", "quote", 14.18, 14.18]
["2026-09-30T13:38:31.127111+00:00", "quote", 14.18, 14.18]
["2026-09-30T13:38:31.130414+00:00", "quote", 14.18, 14.18]
["2026-09-30T13:38:31.130472+00:00", "quote", 14.18, 14.18]
["2026-09-30T13:38:31.133636+00:00", "trade", 14.18, 91.0]
["2026-09-30T13:38:31.133639+00:00", "trade", 14.18, 9.0]
["2026-09-30T13:38:31.133684+00:00", "quote", 14.18, 14.18]
["2026-09-30T13:38:31.133698+00:00", "trade", 14.18, 204.0]
["2026-09-30T13:38:31.133699+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:38:31.134062+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:38:31.134105+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:38:31.134194+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:38:31.134537+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:38:31.135065+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:38:31.135197+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:38:31.135311+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:38:31.137508+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:38:31.137617+00:00", "trade", 14.17, 5.0]
["2026-09-30T13:38:31.137619+00:00", "trade", 14.17, 100.0]
["2026-09-30T13:38:31.137619+00:00", "trade", 14.17, 25.0]
["2026-09-30T13:38:31.137621+00:00", "trade", 14.17, 159.0]
["2026-09-30T13:38:31.137624+00:00", "trade", 14.17, 111.0]
["2026-09-30T13:38:31.137658+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:38:31.137666+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:38:31.137673+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:38:31.137680+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:38:31.137687+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:38:31.137786+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:38:31.137841+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:38:31.137848+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:38:31.137862+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:38:31.137975+00:00", "trade", 14.17, 45.0]
["2026-09-30T13:38:31.137991+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:38:31.138007+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:38:31.138024+00:00", "trade", 14.17, 185.0]
["2026-09-30T13:38:31.138029+00:00", "trade", 14.17, 25.0]
["2026-09-30T13:38:31.138031+00:00", "trade", 14.17, 25.0]
["2026-09-30T13:38:31.138040+00:00", "trade", 14.17, 100.0]
["2026-09-30T13:38:31.138070+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:38:31.138147+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:38:31.138195+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:38:31.138203+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:38:31.138316+00:00", "trade", 14.17, 165.0]
["2026-09-30T13:38:31.138356+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:38:31.139213+00:00", "trade", 14.17, 200.0]
["2026-09-30T13:38:31.139415+00:00", "trade", 14.17, 300.0]
["2026-09-30T13:38:31.139616+00:00", "trade", 14.17, 200.0]
["2026-09-30T13:38:31.140483+00:00", "trade", 14.17, 200.0]
["2026-09-30T13:38:31.143961+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:38:31.144441+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:38:31.145011+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:38:31.145022+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:38:31.145296+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:38:31.145815+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:38:31.147094+00:00", "trade", 14.17, 100.0]
["2026-09-30T13:38:31.147095+00:00", "trade", 14.17, 500.0]
["2026-09-30T13:38:31.147407+00:00", "trade", 14.17, 25.0]
["2026-09-30T13:38:31.147536+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:38:31.147572+00:00", "trade", 14.17, 50.0]
["2026-09-30T13:38:31.147603+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:38:31.147663+00:00", "trade", 14.17, 100.0]
["2026-09-30T13:38:31.147680+00:00", "trade", 14.18, 500.0]
["2026-09-30T13:38:31.147680+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:38:31.147684+00:00", "trade", 14.18, 25.0]
["2026-09-30T13:38:31.147684+00:00", "trade", 14.18, 98.0]
["2026-09-30T13:38:31.147685+00:00", "trade", 14.18, 50.0]
["2026-09-30T13:38:31.147703+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:38:31.147705+00:00", "trade", 14.18, 193.0]
["2026-09-30T13:38:31.147731+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:38:31.147738+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:38:31.147740+00:00", "trade", 14.18, 78.0]
["2026-09-30T13:38:31.147746+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:38:31.147760+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:38:31.147767+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:38:31.147774+00:00", "trade", 14.17, 200.0]
["2026-09-30T13:38:31.147789+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:38:31.147796+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:38:31.147827+00:00", "trade", 14.18, 2.0]
["2026-09-30T13:38:31.147907+00:00", "trade", 14.18, 78.0]
["2026-09-30T13:38:31.147915+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:38:31.147975+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:38:31.147980+00:00", "trade", 14.18, 500.0]
["2026-09-30T13:38:31.147991+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:38:31.147999+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:38:31.148002+00:00", "trade", 14.18, 22.0]
["2026-09-30T13:38:31.148003+00:00", "trade", 14.18, 34.0]
["2026-09-30T13:38:31.148006+00:00", "trade", 14.18, 200.0]
["2026-09-30T13:38:31.148008+00:00", "trade", 14.18, 50.0]
["2026-09-30T13:38:31.148010+00:00", "trade", 14.18, 78.0]
["2026-09-30T13:38:31.148014+00:00", "trade", 14.17, 100.0]
["2026-09-30T13:38:31.148016+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:38:31.148023+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:38:31.148030+00:00", "quote", 14.18, 14.18]
["2026-09-30T13:38:31.148034+00:00", "trade", 14.18, 78.0]
["2026-09-30T13:38:31.148035+00:00", "trade", 14.18, 22.0]
["2026-09-30T13:38:31.148060+00:00", "quote", 14.18, 14.18]
["2026-09-30T13:38:31.148068+00:00", "quote", 14.18, 14.18]
["2026-09-30T13:38:31.148085+00:00", "trade", 14.18, 50.0]
["2026-09-30T13:38:31.148088+00:00", "trade", 14.18, 25.0]
["2026-09-30T13:38:31.148088+00:00", "trade", 14.18, 300.0]
["2026-09-30T13:38:31.148088+00:00", "trade", 14.18, 100.0]
["2026-09-30T13:38:31.148089+00:00", "quote", 14.18, 14.18]
["2026-09-30T13:38:31.148091+00:00", "quote", 14.18, 14.18]
["2026-09-30T13:38:31.148115+00:00", "quote", 14.18, 14.18]
["2026-09-30T13:38:31.148117+00:00", "quote", 14.18, 14.18]
["2026-09-30T13:38:31.148138+00:00", "quote", 14.18, 14.18]
["2026-09-30T13:38:31.148152+00:00", "quote", 14.18, 14.18]
["2026-09-30T13:38:31.148153+00:00", "quote", 14.18, 14.18]
["2026-09-30T13:38:31.148164+00:00", "quote", 14.18, 14.19]
["2026-09-30T13:38:31.148166+00:00", "quote", 14.18, 14.19]
["2026-09-30T13:38:31.148194+00:00", "quote", 14.18, 14.19]
["2026-09-30T13:38:31.148211+00:00", "quote", 14.18, 14.18]
["2026-09-30T13:38:31.148285+00:00", "trade", 14.17, 350.0]
["2026-09-30T13:38:31.148299+00:00", "quote", 14.18, 14.18]
["2026-09-30T13:38:31.148795+00:00", "trade", 14.175, 200.0]
["2026-09-30T13:38:31.148902+00:00", "quote", 14.18, 14.18]
["2026-09-30T13:38:31.149020+00:00", "quote", 14.18, 14.18]
["2026-09-30T13:38:31.149056+00:00", "quote", 14.18, 14.18]
["2026-09-30T13:38:31.150817+00:00", "quote", 14.18, 14.18]
["2026-09-30T13:38:31.151098+00:00", "quote", 14.18, 14.19]
["2026-09-30T13:38:31.151390+00:00", "quote", 14.18, 14.19]
["2026-09-30T13:38:31.151433+00:00", "quote", 14.18, 14.19]
["2026-09-30T13:38:31.151446+00:00", "quote", 14.18, 14.19]
["2026-09-30T13:38:31.151472+00:00", "quote", 14.18, 14.19]
["2026-09-30T13:38:31.151479+00:00", "quote", 14.18, 14.19]
["2026-09-30T13:38:31.151486+00:00", "quote", 14.18, 14.19]
["2026-09-30T13:38:31.151822+00:00", "quote", 14.18, 14.19]
["2026-09-30T13:38:31.151840+00:00", "quote", 14.18, 14.19]
["2026-09-30T13:38:31.152519+00:00", "quote", 14.18, 14.19]
["2026-09-30T13:38:31.152640+00:00", "quote", 14.18, 14.19]
["2026-09-30T13:38:31.152999+00:00", "quote", 14.18, 14.19]
["2026-09-30T13:38:31.153349+00:00", "quote", 14.18, 14.19]
["2026-09-30T13:38:31.156060+00:00", "quote", 14.18, 14.19]
["2026-09-30T13:38:31.156066+00:00", "trade", 14.18, 66.0]
["2026-09-30T13:38:31.156068+00:00", "trade", 14.18, 25.0]
["2026-09-30T13:38:31.156095+00:00", "quote", 14.18, 14.18]
["2026-09-30T13:38:31.156112+00:00", "quote", 14.18, 14.18]
["2026-09-30T13:38:31.156126+00:00", "quote", 14.18, 14.18]
["2026-09-30T13:38:31.156155+00:00", "quote", 14.18, 14.18]
["2026-09-30T13:38:31.156163+00:00", "quote", 14.18, 14.18]
["2026-09-30T13:38:31.156168+00:00", "trade", 14.18, 100.0]
["2026-09-30T13:38:31.156169+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:38:31.156170+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:38:31.156186+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:38:31.156192+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:38:31.156199+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:38:31.156206+00:00", "trade", 14.18, 25.0]
["2026-09-30T13:38:31.156208+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:38:31.156613+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:38:31.156756+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:38:31.156812+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:38:31.156822+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:38:31.157072+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:38:31.158213+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:38:31.159080+00:00", "trade", 14.175, 60.0]
["2026-09-30T13:38:31.159626+00:00", "trade", 14.17, 50.0]
["2026-09-30T13:38:31.159627+00:00", "trade", 14.17, 25.0]
["2026-09-30T13:38:31.159628+00:00", "trade", 14.17, 125.0]
["2026-09-30T13:38:31.159848+00:00", "trade", 14.17, 75.0]
["2026-09-30T13:38:31.159876+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:38:31.159883+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:38:31.159890+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:38:31.159897+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:38:31.160079+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:38:31.160183+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:38:31.160192+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:38:31.160237+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:38:31.160245+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:38:31.160249+00:00", "trade", 14.17, 15.0]
["2026-09-30T13:38:31.160258+00:00", "trade", 14.17, 75.0]
["2026-09-30T13:38:31.160259+00:00", "quote", 14.16, 14.18]
["2026-09-30T13:38:31.160330+00:00", "quote", 14.16, 14.17]
["2026-09-30T13:38:31.160337+00:00", "quote", 14.16, 14.17]
["2026-09-30T13:38:31.160350+00:00", "trade", 14.17, 78.0]
["2026-09-30T13:38:31.160351+00:00", "trade", 14.17, 98.0]
["2026-09-30T13:38:31.160357+00:00", "quote", 14.16, 14.18]
["2026-09-30T13:38:31.160373+00:00", "quote", 14.16, 14.18]
["2026-09-30T13:38:31.160387+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:38:31.160401+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:38:31.160407+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:38:31.160421+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:38:31.160428+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:38:31.160435+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:38:31.160441+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:38:31.160448+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:38:31.160571+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:38:31.160669+00:00", "quote", 14.17, 14.17]
["2026-09-30T13:38:31.160788+00:00", "trade", 14.17, 50.0]
["2026-09-30T13:38:31.160795+00:00", "trade", 14.17, 50.0]
["2026-09-30T13:38:31.160825+00:00", "quote", 14.17, 14.17]
["2026-09-30T13:38:31.160887+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:38:31.160927+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:38:31.161043+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:38:31.161044+00:00", "trade", 14.17, 100.0]
["2026-09-30T13:38:31.161057+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:38:31.161087+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:38:31.161114+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:38:31.161161+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:38:31.161195+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:38:31.161225+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:38:31.161298+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:38:31.164230+00:00", "trade", 14.175, 2.0]
["2026-09-30T13:38:31.167883+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:38:31.167884+00:00", "trade", 14.17, 102.0]
["2026-09-30T13:38:31.167885+00:00", "trade", 14.17, 100.0]
["2026-09-30T13:38:31.167888+00:00", "trade", 14.17, 100.0]
["2026-09-30T13:38:31.167888+00:00", "trade", 14.17, 76.0]
["2026-09-30T13:38:31.167892+00:00", "trade", 14.17, 100.0]
["2026-09-30T13:38:31.167892+00:00", "trade", 14.17, 22.0]
["2026-09-30T13:38:31.167965+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:38:31.167972+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:38:31.168292+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:38:31.168492+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:38:31.168535+00:00", "quote", 14.16, 14.18]
["2026-09-30T13:38:31.168545+00:00", "trade", 14.17, 300.0]
["2026-09-30T13:38:31.168574+00:00", "quote", 14.16, 14.18]
["2026-09-30T13:38:31.168656+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:38:31.168693+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:38:31.168706+00:00", "quote", 14.17, 14.17]
["2026-09-30T13:38:31.168763+00:00", "trade", 14.17, 100.0]
["2026-09-30T13:38:31.168764+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:38:31.168783+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:38:31.168819+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:38:31.168869+00:00", "trade", 14.17, 81.0]
["2026-09-30T13:38:31.169108+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:38:31.169219+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:38:31.169562+00:00", "trade", 14.18, 2.0]
["2026-09-30T13:38:31.170329+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:38:31.174228+00:00", "trade", 14.17, 202.0]
["2026-09-30T13:38:31.174229+00:00", "trade", 14.17, 25.0]
["2026-09-30T13:38:31.174231+00:00", "trade", 14.17, 100.0]
["2026-09-30T13:38:31.174232+00:00", "trade", 14.17, 73.0]
["2026-09-30T13:38:31.174278+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:38:31.174295+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:38:31.174532+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:38:31.174554+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:38:31.174561+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:38:31.174569+00:00", "trade", 14.17, 100.0]
["2026-09-30T13:38:31.174644+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:38:31.174938+00:00", "quote", 14.17, 14.17]
["2026-09-30T13:38:31.174947+00:00", "quote", 14.17, 14.17]
["2026-09-30T13:38:31.174954+00:00", "quote", 14.17, 14.17]
["2026-09-30T13:38:31.174962+00:00", "trade", 14.17, 400.0]
["2026-09-30T13:38:31.174962+00:00", "quote", 14.17, 14.17]
["2026-09-30T13:38:31.174963+00:00", "trade", 14.17, 98.0]
["2026-09-30T13:38:31.174970+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:38:31.174971+00:00", "quote", 14.16, 14.18]
["2026-09-30T13:38:31.174978+00:00", "quote", 14.16, 14.18]
["2026-09-30T13:38:31.174985+00:00", "quote", 14.16, 14.18]
["2026-09-30T13:38:31.174993+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:38:31.174998+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:38:31.175000+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:38:31.175006+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:38:31.175007+00:00", "trade", 14.17, 100.0]
["2026-09-30T13:38:31.175013+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:38:31.175019+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:38:31.175023+00:00", "trade", 14.18, 202.0]
["2026-09-30T13:38:31.175024+00:00", "trade", 14.18, 25.0]
["2026-09-30T13:38:31.175025+00:00", "trade", 14.18, 100.0]
["2026-09-30T13:38:31.175026+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:38:31.175028+00:00", "trade", 14.18, 500.0]
["2026-09-30T13:38:31.175030+00:00", "trade", 14.18, 400.0]
["2026-09-30T13:38:31.175032+00:00", "trade", 14.18, 124.0]
["2026-09-30T13:38:31.175032+00:00", "quote", 14.17, 14.17]
["2026-09-30T13:38:31.175044+00:00", "quote", 14.17, 14.17]
["2026-09-30T13:38:31.175087+00:00", "quote", 14.17, 14.17]
["2026-09-30T13:38:31.175095+00:00", "quote", 14.17, 14.17]
["2026-09-30T13:38:31.175107+00:00", "trade", 14.17, 600.0]
["2026-09-30T13:38:31.175109+00:00", "trade", 14.17, 100.0]
["2026-09-30T13:38:31.175109+00:00", "trade", 14.17, 100.0]
["2026-09-30T13:38:31.175110+00:00", "trade", 14.17, 80.0]
["2026-09-30T13:38:31.175110+00:00", "quote", 14.17, 14.17]
["2026-09-30T13:38:31.175114+00:00", "trade", 14.17, 700.0]
["2026-09-30T13:38:31.175117+00:00", "trade", 14.17, 700.0]
["2026-09-30T13:38:31.175117+00:00", "quote", 14.17, 14.17]
["2026-09-30T13:38:31.175122+00:00", "quote", 14.17, 14.17]
["2026-09-30T13:38:31.175139+00:00", "trade", 14.18, 60.0]
["2026-09-30T13:38:31.175200+00:00", "trade", 14.17, 100.0]
["2026-09-30T13:38:31.175205+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:38:31.175237+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:38:31.175326+00:00", "trade", 14.17, 25.0]
["2026-09-30T13:38:31.175338+00:00", "trade", 14.17, 100.0]
["2026-09-30T13:38:31.175341+00:00", "trade", 14.17, 66.0]
["2026-09-30T13:38:31.175341+00:00", "trade", 14.17, 34.0]
["2026-09-30T13:38:31.175348+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:38:31.175389+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:38:31.175397+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:38:31.175404+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:38:31.175426+00:00", "trade", 14.18, 100.0]
["2026-09-30T13:38:31.175440+00:00", "trade", 14.17, 170.0]
["2026-09-30T13:38:31.175444+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:38:31.175478+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:38:31.175487+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:38:31.175514+00:00", "trade", 14.17, 34.0]
["2026-09-30T13:38:31.175540+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:38:31.175548+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:38:31.175555+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:38:31.175591+00:00", "trade", 14.18, 5.0]
["2026-09-30T13:38:31.175617+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:38:31.175645+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:38:31.175663+00:00", "trade", 14.17, 32.0]
["2026-09-30T13:38:31.175663+00:00", "trade", 14.17, 25.0]
["2026-09-30T13:38:31.175664+00:00", "trade", 14.17, 8.0]
["2026-09-30T13:38:31.175728+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:38:31.175815+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:38:31.175879+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:38:31.175984+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:38:31.176069+00:00", "trade", 14.17, 200.0]
["2026-09-30T13:38:31.176082+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:38:31.176192+00:00", "trade", 14.17, 67.0]
["2026-09-30T13:38:31.176250+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:38:31.176308+00:00", "trade", 14.18, 100.0]
["2026-09-30T13:38:31.176515+00:00", "trade", 14.17, 200.0]
["2026-09-30T13:38:31.176697+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:38:31.176714+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:38:31.176826+00:00", "trade", 14.17, 30.0]
["2026-09-30T13:38:31.177287+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:38:31.177731+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:38:31.180785+00:00", "trade", 14.175, 7.0]
["2026-09-30T13:38:31.185305+00:00", "trade", 14.17, 202.0]
["2026-09-30T13:38:31.185305+00:00", "trade", 14.17, 100.0]
["2026-09-30T13:38:31.185306+00:00", "trade", 14.17, 98.0]
["2026-09-30T13:38:31.185324+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:38:31.185338+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:38:31.185382+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:38:31.185404+00:00", "trade", 14.17, 2.0]
["2026-09-30T13:38:31.185406+00:00", "trade", 14.17, 23.0]
["2026-09-30T13:38:31.185572+00:00", "trade", 14.17, 20.0]
["2026-09-30T13:38:31.185574+00:00", "trade", 14.17, 50.0]
["2026-09-30T13:38:31.185618+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:38:31.185633+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:38:31.185654+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:38:31.185657+00:00", "trade", 14.17, 7.0]
["2026-09-30T13:38:31.185708+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:38:31.185844+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:38:31.185859+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:38:31.185865+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:38:31.185871+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:38:31.185872+00:00", "trade", 14.17, 19.0]
["2026-09-30T13:38:31.185879+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:38:31.185883+00:00", "trade", 14.17, 100.0]
["2026-09-30T13:38:31.185884+00:00", "quote", 14.16, 14.18]
["2026-09-30T13:38:31.185896+00:00", "quote", 14.16, 14.18]
["2026-09-30T13:38:31.185903+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:38:31.185919+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:38:31.185944+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:38:31.185958+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:38:31.185968+00:00", "quote", 14.17, 14.17]
["2026-09-30T13:38:31.186171+00:00", "quote", 14.17, 14.17]
["2026-09-30T13:38:31.186218+00:00", "quote", 14.17, 14.17]
["2026-09-30T13:38:31.186264+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:38:31.186291+00:00", "quote", 14.17, 14.17]
["2026-09-30T13:38:31.186437+00:00", "quote", 14.17, 14.17]
["2026-09-30T13:38:31.186485+00:00", "quote", 14.17, 14.17]
["2026-09-30T13:38:31.186515+00:00", "quote", 14.16, 14.17]
["2026-09-30T13:38:31.186546+00:00", "quote", 14.16, 14.17]
["2026-09-30T13:38:31.186549+00:00", "quote", 14.16, 14.17]
["2026-09-30T13:38:31.186556+00:00", "quote", 14.16, 14.17]
["2026-09-30T13:38:31.186567+00:00", "quote", 14.16, 14.17]
["2026-09-30T13:38:31.186597+00:00", "quote", 14.16, 14.17]
["2026-09-30T13:38:31.186634+00:00", "quote", 14.16, 14.17]
["2026-09-30T13:38:31.186673+00:00", "quote", 14.16, 14.17]
["2026-09-30T13:38:31.186689+00:00", "quote", 14.17, 14.17]
["2026-09-30T13:38:31.186975+00:00", "quote", 14.17, 14.17]
["2026-09-30T13:38:31.187070+00:00", "quote", 14.16, 14.17]
["2026-09-30T13:38:31.187786+00:00", "quote", 14.16, 14.17]
["2026-09-30T13:38:31.187817+00:00", "quote", 14.16, 14.17]
["2026-09-30T13:38:31.187829+00:00", "quote", 14.16, 14.17]
["2026-09-30T13:38:31.187859+00:00", "quote", 14.16, 14.17]
["2026-09-30T13:38:31.188310+00:00", "quote", 14.16, 14.17]
["2026-09-30T13:38:31.188341+00:00", "quote", 14.16, 14.17]
["2026-09-30T13:38:31.188433+00:00", "quote", 14.16, 14.17]
["2026-09-30T13:38:31.188463+00:00", "quote", 14.16, 14.17]
["2026-09-30T13:38:31.188490+00:00", "quote", 14.16, 14.17]
["2026-09-30T13:38:31.188518+00:00", "quote", 14.16, 14.17]
["2026-09-30T13:38:31.188545+00:00", "quote", 14.16, 14.17]
["2026-09-30T13:38:31.188578+00:00", "quote", 14.16, 14.17]
["2026-09-30T13:38:31.188599+00:00", "quote", 14.16, 14.17]
["2026-09-30T13:38:31.188632+00:00", "quote", 14.16, 14.17]
["2026-09-30T13:38:31.188672+00:00", "quote", 14.16, 14.17]
["2026-09-30T13:38:31.189134+00:00", "quote", 14.16, 14.17]
["2026-09-30T13:38:31.189269+00:00", "quote", 14.16, 14.17]
["2026-09-30T13:38:31.189761+00:00", "quote", 14.16, 14.17]
["2026-09-30T13:38:31.192328+00:00", "trade", 14.16, 4834.0]
["2026-09-30T13:38:31.192456+00:00", "trade", 14.17, 98.0]
["2026-09-30T13:38:31.192457+00:00", "trade", 14.17, 25.0]
["2026-09-30T13:38:31.192479+00:00", "quote", 14.16, 14.17]
["2026-09-30T13:38:31.192486+00:00", "quote", 14.16, 14.17]
["2026-09-30T13:38:31.192493+00:00", "quote", 14.16, 14.17]
["2026-09-30T13:38:31.192499+00:00", "quote", 14.16, 14.17]
["2026-09-30T13:38:31.192521+00:00", "quote", 14.16, 14.17]
["2026-09-30T13:38:31.192693+00:00", "quote", 14.16, 14.17]
["2026-09-30T13:38:31.192825+00:00", "quote", 14.16, 14.18]
["2026-09-30T13:38:31.192889+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:38:31.192904+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:38:31.192923+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:38:31.192942+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:38:31.193136+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:38:31.193249+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:38:31.193313+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:38:31.193433+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:38:31.193462+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:38:31.193504+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:38:31.193592+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:38:31.193698+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:38:31.194073+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:38:31.194658+00:00", "trade", 14.165, 1.0]
["2026-09-30T13:38:31.195415+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:38:31.221409+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:38:31.222923+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:38:31.223366+00:00", "quote", 14.17, 14.19]
["2026-09-30T13:38:31.266280+00:00", "trade", 14.185, 200.0]
["2026-09-30T13:38:31.267090+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:38:31.267471+00:00", "trade", 14.18, 12.0]
["2026-09-30T13:38:31.267548+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:38:31.267559+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:38:31.273576+00:00", "trade", 14.1787, 2.0]
["2026-09-30T13:38:31.274332+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:38:31.291619+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:38:31.292166+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:38:31.292763+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:38:31.318193+00:00", "trade", 14.18, 25.0]
["2026-09-30T13:38:31.318194+00:00", "trade", 14.18, 4.0]
["2026-09-30T13:38:31.318196+00:00", "trade", 14.18, 50.0]
["2026-09-30T13:38:31.318228+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:38:31.318270+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:38:31.318399+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:38:31.318407+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:38:31.318421+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:38:31.318428+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:38:31.318435+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:38:31.318440+00:00", "trade", 14.18, 25.0]
["2026-09-30T13:38:31.318445+00:00", "trade", 14.18, 50.0]
["2026-09-30T13:38:31.318447+00:00", "trade", 14.18, 25.0]
["2026-09-30T13:38:31.318462+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:38:31.318467+00:00", "trade", 14.18, 400.0]
["2026-09-30T13:38:31.318477+00:00", "trade", 14.18, 100.0]
["2026-09-30T13:38:31.318481+00:00", "trade", 14.18, 100.0]
["2026-09-30T13:38:31.318498+00:00", "quote", 14.17, 14.19]
["2026-09-30T13:38:31.318522+00:00", "trade", 14.18, 25.0]
["2026-09-30T13:38:31.318525+00:00", "trade", 14.18, 50.0]
["2026-09-30T13:38:31.318566+00:00", "quote", 14.18, 14.19]
["2026-09-30T13:38:31.318573+00:00", "quote", 14.18, 14.19]
["2026-09-30T13:38:31.318583+00:00", "quote", 14.18, 14.19]
["2026-09-30T13:38:31.318595+00:00", "quote", 14.18, 14.19]
["2026-09-30T13:38:31.318602+00:00", "quote", 14.18, 14.19]
["2026-09-30T13:38:31.318616+00:00", "quote", 14.18, 14.19]
["2026-09-30T13:38:31.318637+00:00", "quote", 14.18, 14.19]
["2026-09-30T13:38:31.318665+00:00", "quote", 14.18, 14.19]
["2026-09-30T13:38:31.318694+00:00", "quote", 14.18, 14.19]
["2026-09-30T13:38:31.318704+00:00", "quote", 14.18, 14.19]
["2026-09-30T13:38:31.318734+00:00", "quote", 14.18, 14.19]
["2026-09-30T13:38:31.318822+00:00", "quote", 14.18, 14.19]
["2026-09-30T13:38:31.318899+00:00", "quote", 14.18, 14.19]
["2026-09-30T13:38:31.318941+00:00", "quote", 14.18, 14.19]
["2026-09-30T13:38:31.318969+00:00", "quote", 14.18, 14.19]
["2026-09-30T13:38:31.318979+00:00", "quote", 14.18, 14.19]
["2026-09-30T13:38:31.318988+00:00", "quote", 14.18, 14.19]
["2026-09-30T13:38:31.319043+00:00", "quote", 14.18, 14.19]
["2026-09-30T13:38:31.319053+00:00", "quote", 14.18, 14.19]
["2026-09-30T13:38:31.319063+00:00", "quote", 14.18, 14.19]
["2026-09-30T13:38:31.319209+00:00", "quote", 14.18, 14.19]
["2026-09-30T13:38:31.319249+00:00", "quote", 14.18, 14.19]
["2026-09-30T13:38:31.319339+00:00", "quote", 14.18, 14.19]
["2026-09-30T13:38:31.319509+00:00", "quote", 14.18, 14.19]
["2026-09-30T13:38:31.319573+00:00", "quote", 14.18, 14.19]
["2026-09-30T13:38:31.319735+00:00", "quote", 14.18, 14.19]
["2026-09-30T13:38:31.319739+00:00", "quote", 14.18, 14.19]
["2026-09-30T13:38:31.319750+00:00", "quote", 14.18, 14.19]
["2026-09-30T13:38:31.320126+00:00", "quote", 14.18, 14.19]
["2026-09-30T13:38:31.320637+00:00", "quote", 14.18, 14.19]
["2026-09-30T13:38:31.322478+00:00", "quote", 14.18, 14.19]
["2026-09-30T13:38:31.322704+00:00", "quote", 14.18, 14.19]
["2026-09-30T13:38:31.322786+00:00", "quote", 14.18, 14.19]
["2026-09-30T13:38:31.322950+00:00", "quote", 14.18, 14.19]
["2026-09-30T13:38:31.323214+00:00", "quote", 14.18, 14.19]
["2026-09-30T13:38:31.323309+00:00", "quote", 14.18, 14.19]
["2026-09-30T13:38:31.323377+00:00", "quote", 14.18, 14.19]
["2026-09-30T13:38:31.323520+00:00", "quote", 14.18, 14.19]
["2026-09-30T13:38:31.323757+00:00", "quote", 14.18, 14.19]
["2026-09-30T13:38:31.323875+00:00", "quote", 14.18, 14.19]
["2026-09-30T13:38:31.324768+00:00", "quote", 14.18, 14.19]
["2026-09-30T13:38:31.325251+00:00", "quote", 14.18, 14.19]
["2026-09-30T13:38:31.326392+00:00", "trade", 14.19, 1000.0]
["2026-09-30T13:38:31.326898+00:00", "quote", 14.18, 14.19]
["2026-09-30T13:38:31.334305+00:00", "trade", 14.185, 100.0]
["2026-09-30T13:38:31.334307+00:00", "trade", 14.19, 202.0]
["2026-09-30T13:38:31.334307+00:00", "trade", 14.19, 25.0]
["2026-09-30T13:38:31.334308+00:00", "quote", 14.18, 14.19]
["2026-09-30T13:38:31.334310+00:00", "trade", 14.19, 100.0]
["2026-09-30T13:38:31.334313+00:00", "trade", 14.19, 50.0]
["2026-09-30T13:38:31.334315+00:00", "trade", 14.19, 400.0]
["2026-09-30T13:38:31.334333+00:00", "trade", 14.19, 100.0]
["2026-09-30T13:38:31.334356+00:00", "quote", 14.18, 14.19]
["2026-09-30T13:38:31.334362+00:00", "quote", 14.18, 14.19]
["2026-09-30T13:38:31.334369+00:00", "quote", 14.18, 14.19]
["2026-09-30T13:38:31.334389+00:00", "quote", 14.18, 14.19]
["2026-09-30T13:38:31.334404+00:00", "quote", 14.18, 14.19]
["2026-09-30T13:38:31.334551+00:00", "trade", 14.185, 50.0]
["2026-09-30T13:38:31.334561+00:00", "trade", 14.185, 100.0]
["2026-09-30T13:38:31.334564+00:00", "trade", 14.185, 100.0]
["2026-09-30T13:38:31.334567+00:00", "trade", 14.19, 498.0]
["2026-09-30T13:38:31.334575+00:00", "trade", 14.19, 600.0]
["2026-09-30T13:38:31.334584+00:00", "trade", 14.19, 39.0]
["2026-09-30T13:38:31.334585+00:00", "trade", 14.185, 100.0]
["2026-09-30T13:38:31.334585+00:00", "trade", 14.19, 100.0]
["2026-09-30T13:38:31.334597+00:00", "quote", 14.18, 14.19]
["2026-09-30T13:38:31.334617+00:00", "quote", 14.18, 14.19]
["2026-09-30T13:38:31.334619+00:00", "trade", 14.185, 75.0]
["2026-09-30T13:38:31.334631+00:00", "quote", 14.18, 14.19]
["2026-09-30T13:38:31.334654+00:00", "trade", 14.19, 100.0]
["2026-09-30T13:38:31.334654+00:00", "quote", 14.18, 14.2]
["2026-09-30T13:38:31.334722+00:00", "quote", 14.19, 14.2]
["2026-09-30T13:38:31.334932+00:00", "quote", 14.18, 14.2]
["2026-09-30T13:38:31.334962+00:00", "quote", 14.18, 14.2]
["2026-09-30T13:38:31.335037+00:00", "quote", 14.18, 14.2]
["2026-09-30T13:38:31.335055+00:00", "quote", 14.19, 14.2]
["2026-09-30T13:38:31.335114+00:00", "quote", 14.19, 14.2]
["2026-09-30T13:38:31.335516+00:00", "quote", 14.19, 14.2]
["2026-09-30T13:38:31.335544+00:00", "trade", 14.195, 9.0]
["2026-09-30T13:38:31.335629+00:00", "quote", 14.19, 14.2]
["2026-09-30T13:38:31.347730+00:00", "quote", 14.19, 14.2]
["2026-09-30T13:38:31.348149+00:00", "quote", 14.19, 14.2]
["2026-09-30T13:38:31.364838+00:00", "quote", 14.19, 14.2]
["2026-09-30T13:38:31.365384+00:00", "quote", 14.19, 14.2]
["2026-09-30T13:38:31.365496+00:00", "quote", 14.19, 14.2]
["2026-09-30T13:38:31.374310+00:00", "trade", 14.19, 7.0]
["2026-09-30T13:38:31.374310+00:00", "quote", 14.18, 14.2]
["2026-09-30T13:38:31.374343+00:00", "trade", 14.175, 300.0]
["2026-09-30T13:38:31.374498+00:00", "trade", 14.175, 10.0]
["2026-09-30T13:38:31.374534+00:00", "trade", 14.173, 200.0]
["2026-09-30T13:38:31.374564+00:00", "trade", 14.173, 200.0]
["2026-09-30T13:38:31.374599+00:00", "trade", 14.173, 300.0]
["2026-09-30T13:38:31.374772+00:00", "quote", 14.18, 14.2]
["2026-09-30T13:38:31.375100+00:00", "quote", 14.18, 14.2]
["2026-09-30T13:38:31.375765+00:00", "trade", 14.175, 25.0]
["2026-09-30T13:38:31.375792+00:00", "trade", 14.173, 35.0]
["2026-09-30T13:38:31.375818+00:00", "trade", 14.173, 75.0]
["2026-09-30T13:38:31.375868+00:00", "trade", 14.185, 100.0]
["2026-09-30T13:38:31.375896+00:00", "trade", 14.175, 100.0]
["2026-09-30T13:38:31.375924+00:00", "trade", 14.17, 25.0]
["2026-09-30T13:38:31.440169+00:00", "quote", 14.18, 14.2]
["2026-09-30T13:38:31.440182+00:00", "quote", 14.18, 14.2]
["2026-09-30T13:38:31.476454+00:00", "quote", 14.18, 14.2]
["2026-09-30T13:38:31.483541+00:00", "trade", 14.173, 200.0]
["2026-09-30T13:38:31.483689+00:00", "trade", 14.175, 25.0]
["2026-09-30T13:38:31.483751+00:00", "trade", 14.175, 25.0]
["2026-09-30T13:38:31.647920+00:00", "quote", 14.18, 14.2]
["2026-09-30T13:38:31.647942+00:00", "quote", 14.18, 14.19]
["2026-09-30T13:38:31.648013+00:00", "quote", 14.17, 14.19]
["2026-09-30T13:38:31.648284+00:00", "quote", 14.17, 14.19]
["2026-09-30T13:38:31.648315+00:00", "quote", 14.17, 14.19]
["2026-09-30T13:38:31.648329+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:38:31.648364+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:38:31.648368+00:00", "trade", 14.18, 1.0]
["2026-09-30T13:38:31.649028+00:00", "trade", 14.18, 203.0]
["2026-09-30T13:38:31.649029+00:00", "trade", 14.18, 100.0]
["2026-09-30T13:38:31.649034+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:38:31.649034+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:38:31.649057+00:00", "trade", 14.18, 100.0]
["2026-09-30T13:38:31.649059+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:38:31.649066+00:00", "trade", 14.18, 100.0]
["2026-09-30T13:38:31.649066+00:00", "quote", 14.17, 14.19]
["2026-09-30T13:38:31.649081+00:00", "quote", 14.18, 14.19]
["2026-09-30T13:38:31.649088+00:00", "quote", 14.18, 14.19]
["2026-09-30T13:38:31.649095+00:00", "quote", 14.18, 14.19]
["2026-09-30T13:38:31.649363+00:00", "quote", 14.18, 14.19]
["2026-09-30T13:38:31.649366+00:00", "quote", 14.18, 14.19]
["2026-09-30T13:38:31.649373+00:00", "quote", 14.18, 14.19]
["2026-09-30T13:38:31.649414+00:00", "quote", 14.18, 14.19]
["2026-09-30T13:38:31.649424+00:00", "quote", 14.18, 14.19]
["2026-09-30T13:38:31.649453+00:00", "quote", 14.18, 14.19]
["2026-09-30T13:38:31.649464+00:00", "quote", 14.18, 14.19]
["2026-09-30T13:38:31.649616+00:00", "quote", 14.18, 14.19]
["2026-09-30T13:38:31.649629+00:00", "quote", 14.18, 14.19]
["2026-09-30T13:38:31.649745+00:00", "quote", 14.18, 14.19]
["2026-09-30T13:38:31.649870+00:00", "quote", 14.18, 14.19]
["2026-09-30T13:38:31.649880+00:00", "quote", 14.18, 14.19]
["2026-09-30T13:38:31.649899+00:00", "quote", 14.18, 14.19]
["2026-09-30T13:38:31.650945+00:00", "quote", 14.18, 14.19]
["2026-09-30T13:38:31.653471+00:00", "quote", 14.18, 14.19]
["2026-09-30T13:38:31.653800+00:00", "quote", 14.18, 14.19]
["2026-09-30T13:38:31.654059+00:00", "quote", 14.18, 14.19]
["2026-09-30T13:38:31.654429+00:00", "quote", 14.18, 14.19]
["2026-09-30T13:38:31.656085+00:00", "quote", 14.18, 14.19]
["2026-09-30T13:38:31.659039+00:00", "quote", 14.18, 14.19]
["2026-09-30T13:38:31.687764+00:00", "quote", 14.18, 14.19]
["2026-09-30T13:38:31.687791+00:00", "quote", 14.18, 14.19]
["2026-09-30T13:38:31.688183+00:00", "quote", 14.17, 14.19]
["2026-09-30T13:38:31.688491+00:00", "quote", 14.17, 14.19]
["2026-09-30T13:38:31.688546+00:00", "quote", 14.17, 14.19]
["2026-09-30T13:38:31.688636+00:00", "quote", 14.17, 14.19]
["2026-09-30T13:38:31.749053+00:00", "quote", 14.17, 14.19]
["2026-09-30T13:38:31.957838+00:00", "quote", 14.17, 14.19]
["2026-09-30T13:38:32.048317+00:00", "quote", 14.18, 14.19]
["2026-09-30T13:38:32.048541+00:00", "quote", 14.17, 14.19]
["2026-09-30T13:38:32.048821+00:00", "quote", 14.18, 14.19]
["2026-09-30T13:38:32.048897+00:00", "quote", 14.18, 14.19]
["2026-09-30T13:38:32.048904+00:00", "quote", 14.18, 14.19]
["2026-09-30T13:38:32.049362+00:00", "quote", 14.17, 14.19]
["2026-09-30T13:38:32.049380+00:00", "quote", 14.17, 14.19]
["2026-09-30T13:38:32.049433+00:00", "quote", 14.18, 14.19]
["2026-09-30T13:38:32.049490+00:00", "quote", 14.17, 14.19]
["2026-09-30T13:38:32.049841+00:00", "quote", 14.17, 14.19]
["2026-09-30T13:38:32.295267+00:00", "quote", 14.18, 14.19]
["2026-09-30T13:38:32.295334+00:00", "quote", 14.18, 14.19]
["2026-09-30T13:38:32.295702+00:00", "quote", 14.18, 14.19]
["2026-09-30T13:38:32.295774+00:00", "quote", 14.18, 14.19]
["2026-09-30T13:38:32.295794+00:00", "quote", 14.18, 14.19]
["2026-09-30T13:38:32.295801+00:00", "quote", 14.18, 14.19]
["2026-09-30T13:38:32.295862+00:00", "quote", 14.18, 14.19]
["2026-09-30T13:38:32.295988+00:00", "quote", 14.18, 14.19]
["2026-09-30T13:38:32.296321+00:00", "quote", 14.18, 14.19]
["2026-09-30T13:38:32.296329+00:00", "quote", 14.18, 14.19]
["2026-09-30T13:38:32.296384+00:00", "quote", 14.18, 14.19]
["2026-09-30T13:38:32.296392+00:00", "quote", 14.18, 14.19]
["2026-09-30T13:38:32.296560+00:00", "quote", 14.18, 14.19]
["2026-09-30T13:38:32.296568+00:00", "quote", 14.18, 14.19]
["2026-09-30T13:38:32.296616+00:00", "quote", 14.18, 14.19]
["2026-09-30T13:38:32.296803+00:00", "quote", 14.18, 14.19]
["2026-09-30T13:38:32.296856+00:00", "quote", 14.18, 14.19]
["2026-09-30T13:38:32.300880+00:00", "quote", 14.18, 14.19]
["2026-09-30T13:38:32.335747+00:00", "quote", 14.18, 14.19]
["2026-09-30T13:38:32.340026+00:00", "quote", 14.18, 14.19]
["2026-09-30T13:38:32.388453+00:00", "trade", 14.185, 2000.0]
["2026-09-30T13:38:32.483461+00:00", "quote", 14.18, 14.19]
["2026-09-30T13:38:32.650054+00:00", "quote", 14.18, 14.2]
["2026-09-30T13:38:32.650777+00:00", "trade", 14.19, 8.0]
["2026-09-30T13:38:32.650777+00:00", "quote", 14.18, 14.2]
["2026-09-30T13:38:32.651548+00:00", "quote", 14.18, 14.2]
["2026-09-30T13:38:32.838356+00:00", "quote", 14.18, 14.2]
["2026-09-30T13:38:32.839100+00:00", "quote", 14.18, 14.2]
["2026-09-30T13:38:32.892937+00:00", "quote", 14.17, 14.2]
["2026-09-30T13:38:32.893247+00:00", "quote", 14.17, 14.2]
["2026-09-30T13:38:32.893254+00:00", "quote", 14.17, 14.19]
["2026-09-30T13:38:32.893339+00:00", "quote", 14.17, 14.19]
["2026-09-30T13:38:32.893386+00:00", "quote", 14.17, 14.19]
["2026-09-30T13:38:32.893398+00:00", "quote", 14.17, 14.19]
["2026-09-30T13:38:32.893414+00:00", "quote", 14.17, 14.19]
["2026-09-30T13:38:32.893432+00:00", "quote", 14.17, 14.19]
["2026-09-30T13:38:32.893767+00:00", "quote", 14.17, 14.19]
["2026-09-30T13:38:32.893875+00:00", "quote", 14.17, 14.19]
["2026-09-30T13:38:32.894159+00:00", "quote", 14.17, 14.19]
["2026-09-30T13:38:32.894186+00:00", "quote", 14.17, 14.19]
["2026-09-30T13:38:32.894227+00:00", "quote", 14.17, 14.19]
["2026-09-30T13:38:32.894306+00:00", "quote", 14.17, 14.19]
["2026-09-30T13:38:33.016009+00:00", "quote", 14.17, 14.19]
["2026-09-30T13:38:33.016376+00:00", "quote", 14.17, 14.2]
["2026-09-30T13:38:33.016812+00:00", "quote", 14.18, 14.2]
["2026-09-30T13:38:33.016863+00:00", "quote", 14.18, 14.2]
["2026-09-30T13:38:33.019423+00:00", "quote", 14.18, 14.2]
["2026-09-30T13:38:33.145727+00:00", "trade", 14.19, 50.0]
["2026-09-30T13:38:33.145727+00:00", "quote", 14.18, 14.2]
["2026-09-30T13:38:33.145762+00:00", "quote", 14.18, 14.2]
["2026-09-30T13:38:33.145769+00:00", "quote", 14.18, 14.2]
["2026-09-30T13:38:33.145776+00:00", "quote", 14.18, 14.2]
["2026-09-30T13:38:33.145800+00:00", "quote", 14.19, 14.2]
["2026-09-30T13:38:33.145814+00:00", "quote", 14.19, 14.2]
["2026-09-30T13:38:33.145822+00:00", "quote", 14.19, 14.2]
["2026-09-30T13:38:33.145837+00:00", "quote", 14.19, 14.2]
["2026-09-30T13:38:33.145838+00:00", "trade", 14.19, 50.0]
["2026-09-30T13:38:33.145854+00:00", "quote", 14.19, 14.2]
["2026-09-30T13:38:33.145874+00:00", "quote", 14.19, 14.2]
["2026-09-30T13:38:33.145881+00:00", "trade", 14.19, 50.0]
["2026-09-30T13:38:33.145904+00:00", "quote", 14.19, 14.2]
["2026-09-30T13:38:33.145957+00:00", "quote", 14.19, 14.2]
["2026-09-30T13:38:33.146481+00:00", "quote", 14.19, 14.2]
["2026-09-30T13:38:33.146529+00:00", "quote", 14.19, 14.2]
["2026-09-30T13:38:33.146644+00:00", "quote", 14.19, 14.2]
["2026-09-30T13:38:33.150309+00:00", "quote", 14.19, 14.2]
["2026-09-30T13:38:33.176036+00:00", "quote", 14.19, 14.2]
["2026-09-30T13:38:33.176069+00:00", "quote", 14.19, 14.2]
["2026-09-30T13:38:33.176454+00:00", "quote", 14.19, 14.2]
["2026-09-30T13:38:33.176950+00:00", "quote", 14.19, 14.2]
["2026-09-30T13:38:33.177042+00:00", "quote", 14.19, 14.2]
["2026-09-30T13:38:33.177533+00:00", "quote", 14.19, 14.2]
["2026-09-30T13:38:33.177680+00:00", "quote", 14.19, 14.2]
["2026-09-30T13:38:33.178168+00:00", "quote", 14.19, 14.2]
["2026-09-30T13:38:33.260187+00:00", "trade", 14.1971, 14.0]
["2026-09-30T13:38:33.260422+00:00", "quote", 14.19, 14.2]
["2026-09-30T13:38:33.260432+00:00", "quote", 14.19, 14.2]
["2026-09-30T13:38:33.260517+00:00", "quote", 14.19, 14.2]
["2026-09-30T13:38:33.260800+00:00", "quote", 14.19, 14.2]
["2026-09-30T13:38:33.261111+00:00", "quote", 14.19, 14.2]
["2026-09-30T13:38:33.338591+00:00", "quote", 14.19, 14.2]
["2026-09-30T13:38:33.345114+00:00", "quote", 14.19, 14.2]
["2026-09-30T13:38:33.368390+00:00", "quote", 14.19, 14.2]
["2026-09-30T13:38:33.368590+00:00", "quote", 14.19, 14.2]
["2026-09-30T13:38:33.369113+00:00", "quote", 14.19, 14.2]
["2026-09-30T13:38:33.369466+00:00", "quote", 14.19, 14.2]
["2026-09-30T13:38:33.369621+00:00", "quote", 14.19, 14.2]
["2026-09-30T13:38:33.369774+00:00", "quote", 14.19, 14.2]
["2026-09-30T13:38:33.370271+00:00", "quote", 14.19, 14.2]
["2026-09-30T13:38:33.472389+00:00", "quote", 14.19, 14.2]
["2026-09-30T13:38:33.472473+00:00", "quote", 14.19, 14.2]
["2026-09-30T13:38:33.543275+00:00", "quote", 14.19, 14.2]
["2026-09-30T13:38:33.543536+00:00", "quote", 14.18, 14.2]
["2026-09-30T13:38:33.543877+00:00", "quote", 14.18, 14.2]
["2026-09-30T13:38:33.543931+00:00", "quote", 14.18, 14.2]
["2026-09-30T13:38:33.711809+00:00", "quote", 14.18, 14.2]
["2026-09-30T13:38:33.711927+00:00", "quote", 14.18, 14.2]
["2026-09-30T13:38:33.712006+00:00", "quote", 14.18, 14.2]
["2026-09-30T13:38:33.712151+00:00", "quote", 14.18, 14.2]
["2026-09-30T13:38:33.712244+00:00", "quote", 14.18, 14.2]
["2026-09-30T13:38:33.712531+00:00", "quote", 14.18, 14.2]
["2026-09-30T13:38:33.712628+00:00", "quote", 14.18, 14.2]
["2026-09-30T13:38:33.713132+00:00", "quote", 14.18, 14.2]
["2026-09-30T13:38:33.714257+00:00", "quote", 14.18, 14.2]
["2026-09-30T13:38:33.714290+00:00", "quote", 14.18, 14.2]
["2026-09-30T13:38:33.725511+00:00", "trade", 14.1955, 23.0]
["2026-09-30T13:38:33.877429+00:00", "trade", 14.1977, 4.0]
["2026-09-30T13:38:33.877796+00:00", "trade", 14.1977, 1.0]
["2026-09-30T13:38:33.950825+00:00", "quote", 14.18, 14.2]
["2026-09-30T13:38:33.951116+00:00", "quote", 14.18, 14.2]
["2026-09-30T13:38:33.951135+00:00", "quote", 14.18, 14.2]
["2026-09-30T13:38:33.951591+00:00", "quote", 14.18, 14.2]
["2026-09-30T13:38:33.951630+00:00", "quote", 14.18, 14.2]
["2026-09-30T13:38:33.951779+00:00", "quote", 14.18, 14.2]
["2026-09-30T13:38:33.952260+00:00", "quote", 14.18, 14.2]
["2026-09-30T13:38:33.954546+00:00", "quote", 14.18, 14.2]
["2026-09-30T13:38:33.954931+00:00", "quote", 14.18, 14.2]
["2026-09-30T13:38:33.955423+00:00", "quote", 14.18, 14.2]
["2026-09-30T13:38:33.955887+00:00", "quote", 14.18, 14.2]
["2026-09-30T13:38:33.957773+00:00", "quote", 14.18, 14.2]
["2026-09-30T13:38:33.958292+00:00", "quote", 14.18, 14.2]
["2026-09-30T13:38:33.958758+00:00", "quote", 14.18, 14.2]
["2026-09-30T13:38:33.963597+00:00", "quote", 14.18, 14.2]
["2026-09-30T13:38:33.963619+00:00", "quote", 14.18, 14.2]
["2026-09-30T13:38:33.963635+00:00", "quote", 14.18, 14.2]
["2026-09-30T13:38:34.038470+00:00", "quote", 14.18, 14.2]
["2026-09-30T13:38:34.038880+00:00", "quote", 14.18, 14.2]
["2026-09-30T13:38:34.038987+00:00", "quote", 14.18, 14.19]
["2026-09-30T13:38:34.039314+00:00", "quote", 14.18, 14.19]
["2026-09-30T13:38:34.039396+00:00", "quote", 14.17, 14.19]
["2026-09-30T13:38:34.039404+00:00", "quote", 14.18, 14.19]
["2026-09-30T13:38:34.039504+00:00", "quote", 14.18, 14.19]
["2026-09-30T13:38:34.039683+00:00", "quote", 14.17, 14.19]
["2026-09-30T13:38:34.039746+00:00", "quote", 14.17, 14.19]
["2026-09-30T13:38:34.039747+00:00", "quote", 14.17, 14.19]
["2026-09-30T13:38:34.039775+00:00", "quote", 14.17, 14.19]
["2026-09-30T13:38:34.039823+00:00", "quote", 14.17, 14.19]
["2026-09-30T13:38:34.039887+00:00", "quote", 14.17, 14.19]
["2026-09-30T13:38:34.039898+00:00", "quote", 14.17, 14.19]
["2026-09-30T13:38:34.040297+00:00", "quote", 14.17, 14.19]
["2026-09-30T13:38:34.040310+00:00", "quote", 14.17, 14.19]
["2026-09-30T13:38:34.052218+00:00", "quote", 14.17, 14.19]
["2026-09-30T13:38:34.073640+00:00", "quote", 14.17, 14.19]
["2026-09-30T13:38:34.074002+00:00", "quote", 14.17, 14.2]
["2026-09-30T13:38:34.074090+00:00", "quote", 14.17, 14.2]
["2026-09-30T13:38:34.074100+00:00", "quote", 14.17, 14.2]
["2026-09-30T13:38:34.074464+00:00", "quote", 14.17, 14.2]
["2026-09-30T13:38:34.444247+00:00", "trade", 14.19, 50.0]
["2026-09-30T13:38:34.444271+00:00", "quote", 14.18, 14.2]
["2026-09-30T13:38:34.444275+00:00", "quote", 14.18, 14.2]
["2026-09-30T13:38:34.444282+00:00", "quote", 14.18, 14.2]
["2026-09-30T13:38:34.444293+00:00", "quote", 14.18, 14.2]
["2026-09-30T13:38:34.444308+00:00", "quote", 14.18, 14.2]
["2026-09-30T13:38:34.444395+00:00", "quote", 14.18, 14.2]
["2026-09-30T13:38:34.444492+00:00", "quote", 14.19, 14.2]
["2026-09-30T13:38:34.444529+00:00", "quote", 14.19, 14.2]
["2026-09-30T13:38:34.444531+00:00", "trade", 14.19, 50.0]
["2026-09-30T13:38:34.444808+00:00", "trade", 14.19, 50.0]
["2026-09-30T13:38:34.444812+00:00", "quote", 14.19, 14.2]
["2026-09-30T13:38:34.445011+00:00", "quote", 14.19, 14.2]
["2026-09-30T13:38:34.445060+00:00", "quote", 14.19, 14.2]
["2026-09-30T13:38:34.445243+00:00", "quote", 14.19, 14.2]
["2026-09-30T13:38:34.445256+00:00", "quote", 14.19, 14.2]
["2026-09-30T13:38:34.445263+00:00", "quote", 14.19, 14.2]
["2026-09-30T13:38:34.445289+00:00", "quote", 14.19, 14.2]
["2026-09-30T13:38:34.445411+00:00", "quote", 14.19, 14.2]
["2026-09-30T13:38:34.445470+00:00", "quote", 14.19, 14.2]
["2026-09-30T13:38:34.445531+00:00", "quote", 14.19, 14.2]
["2026-09-30T13:38:34.445657+00:00", "quote", 14.19, 14.2]
["2026-09-30T13:38:34.445709+00:00", "quote", 14.19, 14.2]
["2026-09-30T13:38:34.445766+00:00", "quote", 14.19, 14.2]
["2026-09-30T13:38:34.445812+00:00", "quote", 14.19, 14.2]
["2026-09-30T13:38:34.447428+00:00", "quote", 14.19, 14.2]
["2026-09-30T13:38:34.447588+00:00", "quote", 14.19, 14.2]
["2026-09-30T13:38:34.458865+00:00", "quote", 14.19, 14.2]
["2026-09-30T13:38:34.458931+00:00", "quote", 14.19, 14.2]
["2026-09-30T13:38:34.476886+00:00", "quote", 14.19, 14.2]
["2026-09-30T13:38:34.476943+00:00", "quote", 14.19, 14.2]
["2026-09-30T13:38:34.476950+00:00", "quote", 14.19, 14.2]
["2026-09-30T13:38:34.477327+00:00", "quote", 14.18, 14.2]
["2026-09-30T13:38:34.477395+00:00", "quote", 14.18, 14.2]
["2026-09-30T13:38:34.477671+00:00", "quote", 14.18, 14.2]
["2026-09-30T13:38:34.477719+00:00", "quote", 14.18, 14.2]
["2026-09-30T13:38:34.500544+00:00", "quote", 14.18, 14.2]
["2026-09-30T13:38:34.571640+00:00", "trade", 14.1857, 850.0]
["2026-09-30T13:38:34.796384+00:00", "quote", 14.18, 14.2]
["2026-09-30T13:38:34.796385+00:00", "trade", 14.2, 100.0]
["2026-09-30T13:38:34.796386+00:00", "trade", 14.2, 1.0]
["2026-09-30T13:38:34.796387+00:00", "trade", 14.2, 191.0]
["2026-09-30T13:38:34.796389+00:00", "trade", 14.2, 50.0]
["2026-09-30T13:38:34.796413+00:00", "quote", 14.19, 14.2]
["2026-09-30T13:38:34.796421+00:00", "quote", 14.19, 14.2]
["2026-09-30T13:38:34.796428+00:00", "quote", 14.19, 14.2]
["2026-09-30T13:38:34.796442+00:00", "quote", 14.19, 14.2]
["2026-09-30T13:38:34.796449+00:00", "quote", 14.19, 14.2]
["2026-09-30T13:38:34.796470+00:00", "quote", 14.19, 14.2]
["2026-09-30T13:38:34.796484+00:00", "quote", 14.19, 14.2]
["2026-09-30T13:38:34.796523+00:00", "quote", 14.19, 14.2]
["2026-09-30T13:38:34.796620+00:00", "quote", 14.19, 14.2]
["2026-09-30T13:38:34.796627+00:00", "quote", 14.19, 14.2]
["2026-09-30T13:38:34.796634+00:00", "quote", 14.19, 14.2]
["2026-09-30T13:38:34.796657+00:00", "trade", 14.2, 206.0]
["2026-09-30T13:38:34.796660+00:00", "quote", 14.19, 14.2]
["2026-09-30T13:38:34.796664+00:00", "trade", 14.2, 50.0]
["2026-09-30T13:38:34.796666+00:00", "quote", 14.19, 14.2]
["2026-09-30T13:38:34.796727+00:00", "quote", 14.19, 14.2]
["2026-09-30T13:38:34.796815+00:00", "quote", 14.19, 14.2]
["2026-09-30T13:38:34.796851+00:00", "quote", 14.19, 14.2]
["2026-09-30T13:38:34.796866+00:00", "quote", 14.19, 14.2]
["2026-09-30T13:38:34.796950+00:00", "trade", 14.2, 100.0]
["2026-09-30T13:38:34.796950+00:00", "trade", 14.2, 100.0]
["2026-09-30T13:38:34.796951+00:00", "trade", 14.2, 50.0]
["2026-09-30T13:38:34.796951+00:00", "quote", 14.19, 14.2]
["2026-09-30T13:38:34.796961+00:00", "quote", 14.19, 14.2]
["2026-09-30T13:38:34.796968+00:00", "quote", 14.2, 14.2]
["2026-09-30T13:38:34.796976+00:00", "quote", 14.2, 14.2]
["2026-09-30T13:38:34.796997+00:00", "quote", 14.2, 14.2]
["2026-09-30T13:38:34.797025+00:00", "trade", 14.2, 100.0]
["2026-09-30T13:38:34.797032+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:38:34.797106+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:38:34.797135+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:38:34.797241+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:38:34.797264+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:38:34.797270+00:00", "trade", 14.205, 3.0]
["2026-09-30T13:38:34.797276+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:38:34.797283+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:38:34.797420+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:38:34.798367+00:00", "trade", 14.2, 600.0]
["2026-09-30T13:38:34.798443+00:00", "trade", 14.2, 100.0]
["2026-09-30T13:38:34.798553+00:00", "trade", 14.2, 100.0]
["2026-09-30T13:38:34.798667+00:00", "trade", 14.2, 243.0]
["2026-09-30T13:38:34.798764+00:00", "trade", 14.2, 100.0]
["2026-09-30T13:38:34.798894+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:38:34.798901+00:00", "trade", 14.2, 25.0]
["2026-09-30T13:38:34.798902+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:38:34.798903+00:00", "trade", 14.2, 89.0]
["2026-09-30T13:38:34.798930+00:00", "trade", 14.2, 25.0]
["2026-09-30T13:38:34.798931+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:38:34.798932+00:00", "trade", 14.2, 2.0]
["2026-09-30T13:38:34.798938+00:00", "trade", 14.2, 100.0]
["2026-09-30T13:38:34.798938+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:38:34.798945+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:38:34.798952+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:38:34.798960+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:38:34.798974+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:38:34.798981+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:38:34.798988+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:38:34.799018+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:38:34.799207+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:38:34.799299+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:38:34.799310+00:00", "trade", 14.2, 114.0]
["2026-09-30T13:38:34.799319+00:00", "quote", 14.19, 14.21]
["2026-09-30T13:38:34.799340+00:00", "quote", 14.19, 14.21]
["2026-09-30T13:38:34.799369+00:00", "quote", 14.19, 14.21]
["2026-09-30T13:38:34.799389+00:00", "quote", 14.19, 14.2]
["2026-09-30T13:38:34.799423+00:00", "quote", 14.19, 14.2]
["2026-09-30T13:38:34.799433+00:00", "quote", 14.19, 14.2]
["2026-09-30T13:38:34.799487+00:00", "quote", 14.19, 14.2]
["2026-09-30T13:38:34.799525+00:00", "quote", 14.19, 14.2]
["2026-09-30T13:38:34.799536+00:00", "quote", 14.19, 14.2]
["2026-09-30T13:38:34.799553+00:00", "quote", 14.19, 14.2]
["2026-09-30T13:38:34.799583+00:00", "quote", 14.19, 14.2]
["2026-09-30T13:38:34.799632+00:00", "quote", 14.19, 14.2]
["2026-09-30T13:38:34.799662+00:00", "quote", 14.19, 14.2]
["2026-09-30T13:38:34.799671+00:00", "quote", 14.19, 14.2]
["2026-09-30T13:38:34.799678+00:00", "quote", 14.19, 14.2]
["2026-09-30T13:38:34.799684+00:00", "quote", 14.19, 14.2]
["2026-09-30T13:38:34.799689+00:00", "trade", 14.2, 78.0]
["2026-09-30T13:38:34.799690+00:00", "trade", 14.2, 204.0]
["2026-09-30T13:38:34.799692+00:00", "trade", 14.2, 60.0]
["2026-09-30T13:38:34.799693+00:00", "quote", 14.19, 14.2]
["2026-09-30T13:38:34.799720+00:00", "quote", 14.19, 14.2]
["2026-09-30T13:38:34.799730+00:00", "quote", 14.19, 14.2]
["2026-09-30T13:38:34.799736+00:00", "quote", 14.19, 14.2]
["2026-09-30T13:38:34.799736+00:00", "quote", 14.19, 14.2]
["2026-09-30T13:38:34.799743+00:00", "quote", 14.19, 14.2]
["2026-09-30T13:38:34.799750+00:00", "quote", 14.19, 14.2]
["2026-09-30T13:38:34.799752+00:00", "trade", 14.2, 100.0]
["2026-09-30T13:38:34.799756+00:00", "trade", 14.2, 232.0]
["2026-09-30T13:38:34.799757+00:00", "quote", 14.19, 14.2]
["2026-09-30T13:38:34.799757+00:00", "quote", 14.19, 14.2]
["2026-09-30T13:38:34.799764+00:00", "quote", 14.19, 14.2]
["2026-09-30T13:38:34.799778+00:00", "quote", 14.19, 14.2]
["2026-09-30T13:38:34.799787+00:00", "trade", 14.2, 122.0]
["2026-09-30T13:38:34.799791+00:00", "quote", 14.19, 14.2]
["2026-09-30T13:38:34.799798+00:00", "quote", 14.19, 14.2]
["2026-09-30T13:38:34.799801+00:00", "quote", 14.19, 14.2]
["2026-09-30T13:38:34.799805+00:00", "quote", 14.19, 14.2]
["2026-09-30T13:38:34.799840+00:00", "quote", 14.19, 14.2]
["2026-09-30T13:38:34.799951+00:00", "quote", 14.19, 14.2]
["2026-09-30T13:38:34.799959+00:00", "quote", 14.19, 14.2]
["2026-09-30T13:38:34.800040+00:00", "quote", 14.19, 14.2]
["2026-09-30T13:38:34.800074+00:00", "trade", 14.2, 2.0]
["2026-09-30T13:38:34.800074+00:00", "trade", 14.2, 79.0]
["2026-09-30T13:38:34.800074+00:00", "trade", 14.2, 192.0]
["2026-09-30T13:38:34.800074+00:00", "quote", 14.19, 14.21]
["2026-09-30T13:38:34.800091+00:00", "quote", 14.19, 14.2]
["2026-09-30T13:38:34.800111+00:00", "quote", 14.19, 14.2]
["2026-09-30T13:38:34.800126+00:00", "quote", 14.19, 14.2]
["2026-09-30T13:38:34.800141+00:00", "quote", 14.19, 14.21]
["2026-09-30T13:38:34.800142+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:38:34.800149+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:38:34.800163+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:38:34.800177+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:38:34.800185+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:38:34.800192+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:38:34.800200+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:38:34.800264+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:38:34.800332+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:38:34.800338+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:38:34.800410+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:38:34.800453+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:38:34.800461+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:38:34.800468+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:38:34.800475+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:38:34.800482+00:00", "trade", 14.2, 228.0]
["2026-09-30T13:38:34.800482+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:38:34.800489+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:38:34.800496+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:38:34.800503+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:38:34.800740+00:00", "trade", 14.2, 100.0]
["2026-09-30T13:38:34.800740+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:38:34.800742+00:00", "trade", 14.2, 78.0]
["2026-09-30T13:38:34.800742+00:00", "trade", 14.2, 78.0]
["2026-09-30T13:38:34.800745+00:00", "trade", 14.2, 230.0]
["2026-09-30T13:38:34.800746+00:00", "trade", 14.2, 140.0]
["2026-09-30T13:38:34.800747+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:38:34.800750+00:00", "trade", 14.2, 86.0]
["2026-09-30T13:38:34.800750+00:00", "trade", 14.2, 200.0]
["2026-09-30T13:38:34.800754+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:38:34.800781+00:00", "trade", 14.2, 100.0]
["2026-09-30T13:38:34.800788+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:38:34.800789+00:00", "trade", 14.2, 100.0]
["2026-09-30T13:38:34.800795+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:38:34.800808+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:38:34.800815+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:38:34.800821+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:38:34.800828+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:38:34.800834+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:38:34.800841+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:38:34.800884+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:38:34.800888+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:38:34.801042+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:38:34.801049+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:38:34.801063+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:38:34.801070+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:38:34.801090+00:00", "trade", 14.2, 62.0]
["2026-09-30T13:38:34.801124+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:38:34.801210+00:00", "trade", 14.2, 79.0]
["2026-09-30T13:38:34.801211+00:00", "trade", 14.2, 2.0]
["2026-09-30T13:38:34.801287+00:00", "trade", 14.2, 60.0]
["2026-09-30T13:38:34.801295+00:00", "trade", 14.2, 60.0]
["2026-09-30T13:38:34.801316+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:38:34.801371+00:00", "trade", 14.2, 48.0]
["2026-09-30T13:38:34.801379+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:38:34.801404+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:38:34.801428+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:38:34.801429+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:38:34.801430+00:00", "trade", 14.2, 62.0]
["2026-09-30T13:38:34.801433+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:38:34.801437+00:00", "trade", 14.2, 48.0]
["2026-09-30T13:38:34.801440+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:38:34.801454+00:00", "quote", 14.2, 14.2]
["2026-09-30T13:38:34.801484+00:00", "quote", 14.2, 14.2]
["2026-09-30T13:38:34.801523+00:00", "quote", 14.2, 14.2]
["2026-09-30T13:38:34.801587+00:00", "trade", 14.2, 60.0]
["2026-09-30T13:38:34.801588+00:00", "trade", 14.2, 60.0]
["2026-09-30T13:38:34.801590+00:00", "trade", 14.2, 43.0]
["2026-09-30T13:38:34.801595+00:00", "quote", 14.19, 14.2]
["2026-09-30T13:38:34.801601+00:00", "quote", 14.19, 14.2]
["2026-09-30T13:38:34.801606+00:00", "quote", 14.19, 14.2]
["2026-09-30T13:38:34.801624+00:00", "quote", 14.19, 14.2]
["2026-09-30T13:38:34.801631+00:00", "quote", 14.19, 14.2]
["2026-09-30T13:38:34.801645+00:00", "quote", 14.19, 14.2]
["2026-09-30T13:38:34.801668+00:00", "quote", 14.19, 14.2]
["2026-09-30T13:38:34.801682+00:00", "quote", 14.19, 14.2]
["2026-09-30T13:38:34.801710+00:00", "quote", 14.19, 14.2]
["2026-09-30T13:38:34.801717+00:00", "quote", 14.19, 14.2]
["2026-09-30T13:38:34.801725+00:00", "trade", 14.2, 100.0]
["2026-09-30T13:38:34.801725+00:00", "quote", 14.19, 14.2]
["2026-09-30T13:38:34.801726+00:00", "trade", 14.2, 78.0]
["2026-09-30T13:38:34.801728+00:00", "trade", 14.2, 97.0]
["2026-09-30T13:38:34.801730+00:00", "trade", 14.2, 128.0]
["2026-09-30T13:38:34.801732+00:00", "quote", 14.19, 14.2]
["2026-09-30T13:38:34.801733+00:00", "trade", 14.2, 372.0]
["2026-09-30T13:38:34.801734+00:00", "trade", 14.2, 18.0]
["2026-09-30T13:38:34.801735+00:00", "trade", 14.2, 31.0]
["2026-09-30T13:38:34.801738+00:00", "quote", 14.19, 14.2]
["2026-09-30T13:38:34.801752+00:00", "quote", 14.19, 14.2]
["2026-09-30T13:38:34.801754+00:00", "trade", 14.2, 100.0]
["2026-09-30T13:38:34.801758+00:00", "quote", 14.19, 14.21]
["2026-09-30T13:38:34.801761+00:00", "trade", 14.2, 56.0]
["2026-09-30T13:38:34.801766+00:00", "quote", 14.19, 14.21]
["2026-09-30T13:38:34.801773+00:00", "quote", 14.19, 14.21]
["2026-09-30T13:38:34.801779+00:00", "quote", 14.19, 14.21]
["2026-09-30T13:38:34.801786+00:00", "quote", 14.19, 14.21]
["2026-09-30T13:38:34.801793+00:00", "quote", 14.19, 14.21]
["2026-09-30T13:38:34.801801+00:00", "quote", 14.19, 14.21]
["2026-09-30T13:38:34.801809+00:00", "quote", 14.19, 14.21]
["2026-09-30T13:38:34.801821+00:00", "trade", 14.2, 56.0]
["2026-09-30T13:38:34.801826+00:00", "trade", 14.2, 56.0]
["2026-09-30T13:38:34.801827+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:38:34.801829+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:38:34.801836+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:38:34.801850+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:38:34.801865+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:38:34.801871+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:38:34.801899+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:38:34.801944+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:38:34.801952+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:38:34.802053+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:38:34.802073+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:38:34.802097+00:00", "trade", 14.2, 18.0]
["2026-09-30T13:38:34.802113+00:00", "quote", 14.2, 14.2]
["2026-09-30T13:38:34.802231+00:00", "trade", 14.2, 100.0]
["2026-09-30T13:38:34.802231+00:00", "quote", 14.2, 14.2]
["2026-09-30T13:38:34.802232+00:00", "trade", 14.2, 78.0]
["2026-09-30T13:38:34.802235+00:00", "trade", 14.2, 97.0]
["2026-09-30T13:38:34.802235+00:00", "trade", 14.2, 500.0]
["2026-09-30T13:38:34.802237+00:00", "quote", 14.2, 14.2]
["2026-09-30T13:38:34.802238+00:00", "trade", 14.2, 100.0]
["2026-09-30T13:38:34.802244+00:00", "quote", 14.2, 14.2]
["2026-09-30T13:38:34.802245+00:00", "trade", 14.2, 250.0]
["2026-09-30T13:38:34.802252+00:00", "quote", 14.19, 14.2]
["2026-09-30T13:38:34.802278+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:38:34.802281+00:00", "quote", 14.2, 14.2]
["2026-09-30T13:38:34.802289+00:00", "quote", 14.2, 14.2]
["2026-09-30T13:38:34.802296+00:00", "quote", 14.2, 14.2]
["2026-09-30T13:38:34.802310+00:00", "quote", 14.2, 14.2]
["2026-09-30T13:38:34.802319+00:00", "quote", 14.19, 14.2]
["2026-09-30T13:38:34.802325+00:00", "quote", 14.19, 14.2]
["2026-09-30T13:38:34.802332+00:00", "quote", 14.19, 14.2]
["2026-09-30T13:38:34.802368+00:00", "quote", 14.2, 14.2]
["2026-09-30T13:38:34.802432+00:00", "quote", 14.2, 14.2]
["2026-09-30T13:38:34.802538+00:00", "quote", 14.2, 14.2]
["2026-09-30T13:38:34.802555+00:00", "quote", 14.2, 14.2]
["2026-09-30T13:38:34.802569+00:00", "quote", 14.2, 14.2]
["2026-09-30T13:38:34.802593+00:00", "quote", 14.2, 14.2]
["2026-09-30T13:38:34.802609+00:00", "quote", 14.2, 14.2]
["2026-09-30T13:38:34.802644+00:00", "trade", 14.2, 128.0]
["2026-09-30T13:38:34.802644+00:00", "quote", 14.2, 14.2]
["2026-09-30T13:38:34.802645+00:00", "trade", 14.2, 78.0]
["2026-09-30T13:38:34.802646+00:00", "trade", 14.2, 100.0]
["2026-09-30T13:38:34.802648+00:00", "trade", 14.2, 99.0]
["2026-09-30T13:38:34.802651+00:00", "trade", 14.2, 500.0]
["2026-09-30T13:38:34.802651+00:00", "trade", 14.2, 100.0]
["2026-09-30T13:38:34.802651+00:00", "quote", 14.2, 14.2]
["2026-09-30T13:38:34.802656+00:00", "quote", 14.19, 14.2]
["2026-09-30T13:38:34.802658+00:00", "quote", 14.19, 14.2]
["2026-09-30T13:38:34.802667+00:00", "quote", 14.19, 14.2]
["2026-09-30T13:38:34.802670+00:00", "trade", 14.2, 1.0]
["2026-09-30T13:38:34.802687+00:00", "quote", 14.2, 14.2]
["2026-09-30T13:38:34.802702+00:00", "quote", 14.2, 14.2]
["2026-09-30T13:38:34.802704+00:00", "quote", 14.2, 14.2]
["2026-09-30T13:38:34.802721+00:00", "quote", 14.2, 14.2]
["2026-09-30T13:38:34.802740+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:38:34.802757+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:38:34.802778+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:38:34.802871+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:38:34.802894+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:38:34.802969+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:38:34.802972+00:00", "quote", 14.2, 14.2]
["2026-09-30T13:38:34.803016+00:00", "quote", 14.2, 14.2]
["2026-09-30T13:38:34.803041+00:00", "quote", 14.2, 14.2]
["2026-09-30T13:38:34.803042+00:00", "trade", 14.2, 200.0]
["2026-09-30T13:38:34.803100+00:00", "trade", 14.2, 100.0]
["2026-09-30T13:38:34.803188+00:00", "trade", 14.2, 200.0]
["2026-09-30T13:38:34.803188+00:00", "trade", 14.2, 200.0]
["2026-09-30T13:38:34.803190+00:00", "trade", 14.2, 210.0]
["2026-09-30T13:38:34.803191+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:38:34.803251+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:38:34.803267+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:38:34.803977+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:38:34.804082+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:38:34.804195+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:38:34.804204+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:38:34.804366+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:38:34.804382+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:38:34.804384+00:00", "trade", 14.2, 79.0]
["2026-09-30T13:38:34.804385+00:00", "trade", 14.2, 100.0]
["2026-09-30T13:38:34.804387+00:00", "trade", 14.2, 128.0]
["2026-09-30T13:38:34.804388+00:00", "trade", 14.2, 99.0]
["2026-09-30T13:38:34.804392+00:00", "trade", 14.2, 500.0]
["2026-09-30T13:38:34.804392+00:00", "trade", 14.2, 210.0]
["2026-09-30T13:38:34.804397+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:38:34.804403+00:00", "trade", 14.2, 200.0]
["2026-09-30T13:38:34.804403+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:38:34.804410+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:38:34.804417+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:38:34.804424+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:38:34.804440+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:38:34.804447+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:38:34.804454+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:38:34.804461+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:38:34.804463+00:00", "trade", 14.21, 15.0]
["2026-09-30T13:38:34.804469+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:38:34.804475+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:38:34.804482+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:38:34.804496+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:38:34.804502+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:38:34.804503+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:38:34.804518+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:38:34.804578+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:38:34.804669+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:38:34.804696+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:38:34.804703+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:38:34.804710+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:38:34.804801+00:00", "trade", 14.2, 66.0]
["2026-09-30T13:38:34.804807+00:00", "trade", 14.2, 67.0]
["2026-09-30T13:38:34.804809+00:00", "trade", 14.2, 300.0]
["2026-09-30T13:38:34.804962+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:38:34.804976+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:38:34.805016+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:38:34.805020+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:38:34.805023+00:00", "quote", 14.19, 14.21]
["2026-09-30T13:38:34.805031+00:00", "quote", 14.19, 14.2]
["2026-09-30T13:38:34.805104+00:00", "quote", 14.19, 14.2]
["2026-09-30T13:38:34.805112+00:00", "quote", 14.19, 14.2]
["2026-09-30T13:38:34.805126+00:00", "quote", 14.19, 14.2]
["2026-09-30T13:38:34.805228+00:00", "quote", 14.19, 14.2]
["2026-09-30T13:38:34.805411+00:00", "quote", 14.19, 14.2]
["2026-09-30T13:38:34.805452+00:00", "quote", 14.19, 14.2]
["2026-09-30T13:38:34.805623+00:00", "quote", 14.19, 14.2]
["2026-09-30T13:38:34.805659+00:00", "quote", 14.19, 14.2]
["2026-09-30T13:38:34.805673+00:00", "quote", 14.19, 14.2]
["2026-09-30T13:38:34.805897+00:00", "quote", 14.19, 14.2]
["2026-09-30T13:38:34.805949+00:00", "quote", 14.19, 14.2]
["2026-09-30T13:38:34.805972+00:00", "trade", 14.195, 100.0]
["2026-09-30T13:38:34.805975+00:00", "trade", 14.195, 100.0]
["2026-09-30T13:38:34.805975+00:00", "trade", 14.19, 100.0]
["2026-09-30T13:38:34.805976+00:00", "trade", 14.19, 25.0]
["2026-09-30T13:38:34.805977+00:00", "trade", 14.195, 50.0]
["2026-09-30T13:38:34.805979+00:00", "trade", 14.19, 20.0]
["2026-09-30T13:38:34.805998+00:00", "quote", 14.19, 14.2]
["2026-09-30T13:38:34.806005+00:00", "quote", 14.19, 14.2]
["2026-09-30T13:38:34.806175+00:00", "trade", 14.19, 3971.0]
["2026-09-30T13:38:34.806667+00:00", "quote", 14.19, 14.2]
["2026-09-30T13:38:34.806695+00:00", "quote", 14.19, 14.2]
["2026-09-30T13:38:34.806952+00:00", "quote", 14.19, 14.2]
["2026-09-30T13:38:34.807272+00:00", "trade", 14.2, 100.0]
["2026-09-30T13:38:34.807272+00:00", "quote", 14.19, 14.2]
["2026-09-30T13:38:34.807273+00:00", "trade", 14.2, 79.0]
["2026-09-30T13:38:34.807274+00:00", "trade", 14.2, 128.0]
["2026-09-30T13:38:34.807276+00:00", "trade", 14.2, 99.0]
["2026-09-30T13:38:34.807278+00:00", "quote", 14.19, 14.2]
["2026-09-30T13:38:34.807280+00:00", "trade", 14.2, 50.0]
["2026-09-30T13:38:34.807280+00:00", "trade", 14.2, 500.0]
["2026-09-30T13:38:34.807286+00:00", "quote", 14.19, 14.2]
["2026-09-30T13:38:34.807293+00:00", "quote", 14.19, 14.2]
["2026-09-30T13:38:34.807301+00:00", "quote", 14.19, 14.2]
["2026-09-30T13:38:34.807341+00:00", "quote", 14.19, 14.2]
["2026-09-30T13:38:34.807345+00:00", "trade", 14.2, 1.0]
["2026-09-30T13:38:34.807349+00:00", "quote", 14.19, 14.2]
["2026-09-30T13:38:34.807372+00:00", "quote", 14.19, 14.2]
["2026-09-30T13:38:34.807386+00:00", "quote", 14.19, 14.2]
["2026-09-30T13:38:34.807392+00:00", "quote", 14.19, 14.2]
["2026-09-30T13:38:34.807393+00:00", "quote", 14.19, 14.2]
["2026-09-30T13:38:34.807554+00:00", "trade", 14.2, 50.0]
["2026-09-30T13:38:34.807618+00:00", "quote", 14.19, 14.2]
["2026-09-30T13:38:34.807644+00:00", "trade", 14.2, 2.0]
["2026-09-30T13:38:34.807644+00:00", "quote", 14.19, 14.2]
["2026-09-30T13:38:34.807716+00:00", "quote", 14.19, 14.2]
["2026-09-30T13:38:34.807762+00:00", "quote", 14.19, 14.2]
["2026-09-30T13:38:34.807824+00:00", "trade", 14.2, 188.0]
["2026-09-30T13:38:34.807827+00:00", "trade", 14.2, 133.0]
["2026-09-30T13:38:34.807828+00:00", "quote", 14.19, 14.21]
["2026-09-30T13:38:34.807851+00:00", "quote", 14.19, 14.21]
["2026-09-30T13:38:34.807853+00:00", "trade", 14.2, 5.0]
["2026-09-30T13:38:34.807865+00:00", "quote", 14.19, 14.21]
["2026-09-30T13:38:34.807878+00:00", "quote", 14.19, 14.21]
["2026-09-30T13:38:34.807893+00:00", "quote", 14.19, 14.21]
["2026-09-30T13:38:34.807899+00:00", "quote", 14.19, 14.21]
["2026-09-30T13:38:34.807921+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:38:34.807934+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:38:34.807941+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:38:34.807948+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:38:34.807984+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:38:34.807990+00:00", "trade", 14.2, 100.0]
["2026-09-30T13:38:34.807998+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:38:34.808000+00:00", "trade", 14.2, 250.0]
["2026-09-30T13:38:34.808011+00:00", "trade", 14.2, 250.0]
["2026-09-30T13:38:34.808059+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:38:34.808103+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:38:34.808511+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:38:34.808517+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:38:34.808621+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:38:34.809689+00:00", "trade", 14.21, 20.0]
["2026-09-30T13:38:34.811826+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:38:34.811929+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:38:34.812018+00:00", "quote", 14.2, 14.22]
["2026-09-30T13:38:34.812169+00:00", "quote", 14.21, 14.22]
["2026-09-30T13:38:34.812190+00:00", "quote", 14.21, 14.22]
["2026-09-30T13:38:34.812204+00:00", "quote", 14.21, 14.22]
["2026-09-30T13:38:34.812228+00:00", "trade", 14.21, 13.0]
["2026-09-30T13:38:34.812277+00:00", "trade", 14.21, 37.0]
["2026-09-30T13:38:34.812296+00:00", "quote", 14.21, 14.22]
["2026-09-30T13:38:34.812385+00:00", "trade", 14.21, 5.0]
["2026-09-30T13:38:34.812471+00:00", "quote", 14.21, 14.21]
["2026-09-30T13:38:34.812530+00:00", "quote", 14.21, 14.21]
["2026-09-30T13:38:34.812535+00:00", "trade", 14.21, 204.0]
["2026-09-30T13:38:34.812535+00:00", "quote", 14.21, 14.21]
["2026-09-30T13:38:34.812538+00:00", "trade", 14.21, 188.0]
["2026-09-30T13:38:34.812538+00:00", "trade", 14.21, 120.0]
["2026-09-30T13:38:34.812542+00:00", "quote", 14.21, 14.21]
["2026-09-30T13:38:34.812549+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:38:34.812560+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:38:34.812620+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:38:34.812644+00:00", "trade", 14.21, 37.0]
["2026-09-30T13:38:34.812645+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:38:34.812746+00:00", "quote", 14.2, 14.22]
["2026-09-30T13:38:34.812761+00:00", "quote", 14.21, 14.22]
["2026-09-30T13:38:34.812798+00:00", "quote", 14.21, 14.22]
["2026-09-30T13:38:34.812805+00:00", "quote", 14.21, 14.22]
["2026-09-30T13:38:34.812831+00:00", "quote", 14.21, 14.22]
["2026-09-30T13:38:34.812904+00:00", "quote", 14.21, 14.22]
["2026-09-30T13:38:34.812999+00:00", "quote", 14.21, 14.22]
["2026-09-30T13:38:34.813015+00:00", "quote", 14.21, 14.22]
["2026-09-30T13:38:34.813165+00:00", "quote", 14.21, 14.22]
["2026-09-30T13:38:34.813176+00:00", "quote", 14.21, 14.22]
["2026-09-30T13:38:34.813208+00:00", "quote", 14.21, 14.22]
["2026-09-30T13:38:34.816756+00:00", "quote", 14.21, 14.22]
["2026-09-30T13:38:34.835392+00:00", "trade", 14.21, 1.0]
["2026-09-30T13:38:34.897768+00:00", "quote", 14.21, 14.22]
["2026-09-30T13:38:34.925211+00:00", "trade", 14.21, 89.0]
["2026-09-30T13:38:34.925211+00:00", "quote", 14.2, 14.22]
["2026-09-30T13:38:34.925330+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:38:34.925409+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:38:34.925659+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:38:34.980591+00:00", "trade", 14.21, 150.0]
["2026-09-30T13:38:34.980592+00:00", "quote", 14.2, 14.22]
["2026-09-30T13:38:34.980650+00:00", "trade", 14.21, 200.0]
["2026-09-30T13:38:34.980661+00:00", "quote", 14.2, 14.22]
["2026-09-30T13:38:34.980667+00:00", "quote", 14.2, 14.22]
["2026-09-30T13:38:34.980677+00:00", "quote", 14.2, 14.22]
["2026-09-30T13:38:34.980691+00:00", "quote", 14.2, 14.22]
["2026-09-30T13:38:34.980869+00:00", "quote", 14.2, 14.22]
["2026-09-30T13:38:34.980971+00:00", "trade", 14.22, 25.0]
["2026-09-30T13:38:34.980972+00:00", "trade", 14.22, 50.0]
["2026-09-30T13:38:34.980973+00:00", "trade", 14.22, 200.0]
["2026-09-30T13:38:34.980974+00:00", "trade", 14.22, 100.0]
["2026-09-30T13:38:34.980977+00:00", "trade", 14.22, 500.0]
["2026-09-30T13:38:34.980984+00:00", "quote", 14.2, 14.22]
["2026-09-30T13:38:34.980991+00:00", "quote", 14.2, 14.22]
["2026-09-30T13:38:34.980994+00:00", "quote", 14.21, 14.22]
["2026-09-30T13:38:34.981014+00:00", "quote", 14.21, 14.22]
["2026-09-30T13:38:34.981020+00:00", "quote", 14.21, 14.22]
["2026-09-30T13:38:34.981026+00:00", "quote", 14.21, 14.22]
["2026-09-30T13:38:34.981033+00:00", "quote", 14.21, 14.22]
["2026-09-30T13:38:34.981040+00:00", "quote", 14.21, 14.22]
["2026-09-30T13:38:34.981047+00:00", "quote", 14.21, 14.22]
["2026-09-30T13:38:34.981054+00:00", "quote", 14.21, 14.22]
["2026-09-30T13:38:34.981061+00:00", "quote", 14.21, 14.22]
["2026-09-30T13:38:34.981062+00:00", "trade", 14.22, 25.0]
["2026-09-30T13:38:34.981062+00:00", "trade", 14.22, 300.0]
["2026-09-30T13:38:34.981064+00:00", "trade", 14.22, 50.0]
["2026-09-30T13:38:34.981064+00:00", "trade", 14.22, 100.0]
["2026-09-30T13:38:34.981064+00:00", "quote", 14.21, 14.22]
["2026-09-30T13:38:34.981068+00:00", "quote", 14.21, 14.22]
["2026-09-30T13:38:34.981069+00:00", "trade", 14.22, 116.0]
["2026-09-30T13:38:34.981076+00:00", "quote", 14.21, 14.22]
["2026-09-30T13:38:34.981083+00:00", "quote", 14.21, 14.22]
["2026-09-30T13:38:34.981086+00:00", "trade", 14.22, 25.0]
["2026-09-30T13:38:34.981090+00:00", "quote", 14.21, 14.22]
["2026-09-30T13:38:34.981091+00:00", "trade", 14.22, 100.0]
["2026-09-30T13:38:34.981093+00:00", "quote", 14.21, 14.22]
["2026-09-30T13:38:34.981095+00:00", "trade", 14.22, 200.0]
["2026-09-30T13:38:34.981095+00:00", "quote", 14.21, 14.22]
["2026-09-30T13:38:34.981097+00:00", "trade", 14.22, 25.0]
["2026-09-30T13:38:34.981102+00:00", "quote", 14.21, 14.22]
["2026-09-30T13:38:34.981103+00:00", "quote", 14.21, 14.22]
["2026-09-30T13:38:34.981106+00:00", "trade", 14.22, 100.0]
["2026-09-30T13:38:34.981107+00:00", "quote", 14.21, 14.23]
["2026-09-30T13:38:34.981119+00:00", "trade", 14.22, 200.0]
["2026-09-30T13:38:34.981156+00:00", "quote", 14.21, 14.22]
["2026-09-30T13:38:34.981171+00:00", "quote", 14.22, 14.22]
["2026-09-30T13:38:34.981186+00:00", "quote", 14.22, 14.22]
["2026-09-30T13:38:34.981200+00:00", "quote", 14.22, 14.22]
["2026-09-30T13:38:34.981222+00:00", "quote", 14.22, 14.22]
["2026-09-30T13:38:34.981246+00:00", "quote", 14.22, 14.22]
["2026-09-30T13:38:34.981274+00:00", "trade", 14.22, 200.0]
["2026-09-30T13:38:34.981279+00:00", "quote", 14.22, 14.23]
["2026-09-30T13:38:34.981305+00:00", "quote", 14.22, 14.22]
["2026-09-30T13:38:34.981327+00:00", "trade", 14.22, 200.0]
["2026-09-30T13:38:34.981355+00:00", "quote", 14.22, 14.22]
["2026-09-30T13:38:34.981437+00:00", "quote", 14.22, 14.22]
["2026-09-30T13:38:34.981461+00:00", "quote", 14.22, 14.22]
["2026-09-30T13:38:34.981472+00:00", "quote", 14.22, 14.22]
["2026-09-30T13:38:34.981564+00:00", "quote", 14.22, 14.22]
["2026-09-30T13:38:34.981589+00:00", "quote", 14.22, 14.23]
["2026-09-30T13:38:34.981613+00:00", "quote", 14.22, 14.23]
["2026-09-30T13:38:34.981621+00:00", "trade", 14.22, 5.0]
["2026-09-30T13:38:34.981873+00:00", "quote", 14.22, 14.23]
["2026-09-30T13:38:34.981976+00:00", "quote", 14.22, 14.23]
["2026-09-30T13:38:34.981981+00:00", "quote", 14.22, 14.23]
["2026-09-30T13:38:34.982008+00:00", "trade", 14.22, 200.0]
["2026-09-30T13:38:34.982069+00:00", "quote", 14.22, 14.23]
["2026-09-30T13:38:34.982097+00:00", "quote", 14.22, 14.23]
["2026-09-30T13:38:34.982115+00:00", "quote", 14.22, 14.23]
["2026-09-30T13:38:34.982567+00:00", "trade", 14.23, 6.0]
["2026-09-30T13:38:34.982699+00:00", "quote", 14.22, 14.23]
["2026-09-30T13:38:34.985361+00:00", "quote", 14.22, 14.23]
["2026-09-30T13:38:34.985529+00:00", "quote", 14.22, 14.23]
["2026-09-30T13:38:34.985852+00:00", "quote", 14.22, 14.23]
["2026-09-30T13:38:34.986101+00:00", "trade", 14.22, 100.0]
["2026-09-30T13:38:34.986103+00:00", "trade", 14.22, 128.0]
["2026-09-30T13:38:34.986103+00:00", "trade", 14.22, 50.0]
["2026-09-30T13:38:34.986136+00:00", "quote", 14.22, 14.23]
["2026-09-30T13:38:34.986151+00:00", "quote", 14.22, 14.23]
["2026-09-30T13:38:34.986158+00:00", "quote", 14.22, 14.23]
["2026-09-30T13:38:34.986165+00:00", "quote", 14.22, 14.23]
["2026-09-30T13:38:34.986178+00:00", "quote", 14.22, 14.23]
["2026-09-30T13:38:34.986361+00:00", "quote", 14.22, 14.23]
["2026-09-30T13:38:34.986400+00:00", "quote", 14.22, 14.23]
["2026-09-30T13:38:34.986407+00:00", "quote", 14.22, 14.23]
["2026-09-30T13:38:34.986477+00:00", "quote", 14.22, 14.23]
["2026-09-30T13:38:34.986489+00:00", "trade", 14.22, 100.0]
["2026-09-30T13:38:34.986491+00:00", "trade", 14.22, 44.0]
["2026-09-30T13:38:34.986492+00:00", "quote", 14.21, 14.23]
["2026-09-30T13:38:34.986558+00:00", "quote", 14.21, 14.22]
["2026-09-30T13:38:34.986572+00:00", "quote", 14.21, 14.22]
["2026-09-30T13:38:34.986579+00:00", "quote", 14.21, 14.22]
["2026-09-30T13:38:34.986606+00:00", "quote", 14.21, 14.22]
["2026-09-30T13:38:34.986620+00:00", "quote", 14.21, 14.22]
["2026-09-30T13:38:34.986626+00:00", "quote", 14.21, 14.22]
["2026-09-30T13:38:34.986635+00:00", "quote", 14.21, 14.22]
["2026-09-30T13:38:34.986814+00:00", "quote", 14.21, 14.22]
["2026-09-30T13:38:34.986840+00:00", "quote", 14.21, 14.22]
["2026-09-30T13:38:34.987039+00:00", "quote", 14.21, 14.22]
["2026-09-30T13:38:34.987057+00:00", "quote", 14.21, 14.22]
["2026-09-30T13:38:34.987069+00:00", "quote", 14.21, 14.22]
["2026-09-30T13:38:34.987370+00:00", "quote", 14.21, 14.22]
["2026-09-30T13:38:34.987415+00:00", "quote", 14.21, 14.22]
["2026-09-30T13:38:34.987426+00:00", "quote", 14.21, 14.22]
["2026-09-30T13:38:34.987539+00:00", "quote", 14.21, 14.22]
["2026-09-30T13:38:34.987612+00:00", "quote", 14.21, 14.22]
["2026-09-30T13:38:34.987922+00:00", "quote", 14.21, 14.22]
["2026-09-30T13:38:34.988064+00:00", "quote", 14.21, 14.22]
["2026-09-30T13:38:35.017058+00:00", "quote", 14.21, 14.22]
["2026-09-30T13:38:35.017084+00:00", "quote", 14.21, 14.22]
["2026-09-30T13:38:35.017430+00:00", "quote", 14.2, 14.22]
["2026-09-30T13:38:35.017769+00:00", "quote", 14.2, 14.22]
["2026-09-30T13:38:35.017856+00:00", "quote", 14.2, 14.22]
["2026-09-30T13:38:35.017901+00:00", "quote", 14.2, 14.22]
["2026-09-30T13:38:35.018356+00:00", "quote", 14.2, 14.22]
["2026-09-30T13:38:35.018815+00:00", "quote", 14.2, 14.22]
["2026-09-30T13:38:35.021885+00:00", "quote", 14.2, 14.22]
["2026-09-30T13:38:35.032588+00:00", "trade", 14.21, 42.0]
["2026-09-30T13:38:35.060510+00:00", "quote", 14.2, 14.22]
["2026-09-30T13:38:35.060540+00:00", "quote", 14.2, 14.22]
["2026-09-30T13:38:35.082585+00:00", "quote", 14.2, 14.22]
["2026-09-30T13:38:35.091539+00:00", "quote", 14.2, 14.22]
["2026-09-30T13:38:35.091596+00:00", "quote", 14.2, 14.22]
["2026-09-30T13:38:35.091848+00:00", "quote", 14.2, 14.22]
["2026-09-30T13:38:35.091875+00:00", "quote", 14.2, 14.22]
["2026-09-30T13:38:35.091932+00:00", "quote", 14.2, 14.22]
["2026-09-30T13:38:35.091966+00:00", "quote", 14.2, 14.22]
["2026-09-30T13:38:35.092210+00:00", "quote", 14.2, 14.22]
["2026-09-30T13:38:35.092315+00:00", "quote", 14.2, 14.22]
["2026-09-30T13:38:35.092620+00:00", "quote", 14.2, 14.22]
["2026-09-30T13:38:35.092636+00:00", "quote", 14.2, 14.22]
["2026-09-30T13:38:35.092680+00:00", "quote", 14.2, 14.22]
["2026-09-30T13:38:35.092690+00:00", "quote", 14.2, 14.22]
["2026-09-30T13:38:35.092725+00:00", "quote", 14.2, 14.22]
["2026-09-30T13:38:35.092871+00:00", "quote", 14.2, 14.22]
["2026-09-30T13:38:35.092996+00:00", "quote", 14.2, 14.22]
["2026-09-30T13:38:35.093049+00:00", "quote", 14.2, 14.22]
["2026-09-30T13:38:35.093056+00:00", "quote", 14.2, 14.22]
["2026-09-30T13:38:35.093080+00:00", "quote", 14.2, 14.22]
["2026-09-30T13:38:35.093171+00:00", "quote", 14.2, 14.22]
["2026-09-30T13:38:35.093196+00:00", "quote", 14.2, 14.22]
["2026-09-30T13:38:35.093231+00:00", "quote", 14.2, 14.22]
["2026-09-30T13:38:35.093463+00:00", "quote", 14.2, 14.22]
["2026-09-30T13:38:35.093747+00:00", "quote", 14.2, 14.22]
["2026-09-30T13:38:35.093837+00:00", "quote", 14.2, 14.22]
["2026-09-30T13:38:35.093974+00:00", "quote", 14.2, 14.22]
["2026-09-30T13:38:35.094792+00:00", "quote", 14.2, 14.22]
["2026-09-30T13:38:35.096781+00:00", "quote", 14.2, 14.22]
["2026-09-30T13:38:35.137476+00:00", "quote", 14.2, 14.22]
["2026-09-30T13:38:35.483606+00:00", "quote", 14.2, 14.22]
["2026-09-30T13:38:35.484100+00:00", "quote", 14.2, 14.22]
["2026-09-30T13:38:35.484152+00:00", "quote", 14.2, 14.22]
["2026-09-30T13:38:35.484159+00:00", "quote", 14.2, 14.22]
["2026-09-30T13:38:35.484497+00:00", "quote", 14.2, 14.22]
["2026-09-30T13:38:35.504034+00:00", "quote", 14.2, 14.22]
["2026-09-30T13:38:35.504041+00:00", "quote", 14.2, 14.22]
["2026-09-30T13:38:35.548509+00:00", "quote", 14.2, 14.22]
["2026-09-30T13:38:35.548568+00:00", "quote", 14.2, 14.22]
["2026-09-30T13:38:35.630397+00:00", "quote", 14.2, 14.22]
["2026-09-30T13:38:35.630492+00:00", "quote", 14.2, 14.22]
["2026-09-30T13:38:35.630549+00:00", "quote", 14.2, 14.22]
["2026-09-30T13:38:35.630579+00:00", "quote", 14.2, 14.22]
["2026-09-30T13:38:35.630859+00:00", "quote", 14.2, 14.22]
["2026-09-30T13:38:35.632766+00:00", "quote", 14.2, 14.22]
["2026-09-30T13:38:35.632851+00:00", "quote", 14.2, 14.22]
["2026-09-30T13:38:35.633048+00:00", "quote", 14.2, 14.22]
["2026-09-30T13:38:35.633325+00:00", "quote", 14.2, 14.22]
["2026-09-30T13:38:35.745687+00:00", "quote", 14.2, 14.22]
["2026-09-30T13:38:35.745708+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:38:35.745716+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:38:35.745730+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:38:35.746282+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:38:35.746502+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:38:35.775832+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:38:35.872887+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:38:35.873583+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:38:35.883411+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:38:35.884677+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:38:35.925732+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:38:35.926203+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:38:36.025269+00:00", "trade", 14.2087, 70.0]
["2026-09-30T13:38:36.026059+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:38:36.026076+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:38:36.027745+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:38:36.028221+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:38:36.073532+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:38:36.089024+00:00", "trade", 14.205, 100.0]
["2026-09-30T13:38:36.094013+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:38:36.249467+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:38:36.249940+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:38:36.412033+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:38:36.412906+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:38:36.413482+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:38:36.413510+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:38:36.444921+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:38:36.445204+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:38:36.447102+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:38:36.456654+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:38:36.543168+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:38:36.580255+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:38:36.580753+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:38:36.591098+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:38:36.632852+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:38:36.706281+00:00", "trade", 14.2, 100.0]
["2026-09-30T13:38:36.706299+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:38:36.706307+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:38:36.706314+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:38:36.706320+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:38:36.706327+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:38:36.706335+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:38:36.706341+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:38:36.706354+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:38:36.706586+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:38:36.706609+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:38:36.706615+00:00", "quote", 14.2, 14.2]
["2026-09-30T13:38:36.706637+00:00", "quote", 14.2, 14.2]
["2026-09-30T13:38:36.706643+00:00", "quote", 14.2, 14.2]
["2026-09-30T13:38:36.706650+00:00", "quote", 14.2, 14.2]
["2026-09-30T13:38:36.706657+00:00", "quote", 14.2, 14.2]
["2026-09-30T13:38:36.706677+00:00", "quote", 14.2, 14.2]
["2026-09-30T13:38:36.706683+00:00", "quote", 14.2, 14.2]
["2026-09-30T13:38:36.706686+00:00", "trade", 14.2, 100.0]
["2026-09-30T13:38:36.706687+00:00", "trade", 14.2, 100.0]
["2026-09-30T13:38:36.706687+00:00", "quote", 14.19, 14.2]
["2026-09-30T13:38:36.706968+00:00", "quote", 14.19, 14.2]
["2026-09-30T13:38:36.707038+00:00", "quote", 14.19, 14.2]
["2026-09-30T13:38:36.707184+00:00", "quote", 14.18, 14.2]
["2026-09-30T13:38:36.707262+00:00", "quote", 14.19, 14.2]
["2026-09-30T13:38:36.707374+00:00", "quote", 14.18, 14.2]
["2026-09-30T13:38:36.707584+00:00", "quote", 14.18, 14.2]
["2026-09-30T13:38:36.707701+00:00", "quote", 14.18, 14.2]
["2026-09-30T13:38:36.707978+00:00", "quote", 14.18, 14.2]
["2026-09-30T13:38:36.710643+00:00", "quote", 14.18, 14.2]
["2026-09-30T13:38:36.710855+00:00", "quote", 14.18, 14.2]
["2026-09-30T13:38:36.711259+00:00", "quote", 14.18, 14.2]
["2026-09-30T13:38:36.711385+00:00", "quote", 14.18, 14.2]
["2026-09-30T13:38:36.711396+00:00", "quote", 14.18, 14.2]
["2026-09-30T13:38:36.711764+00:00", "quote", 14.18, 14.2]
["2026-09-30T13:38:36.712278+00:00", "quote", 14.18, 14.2]
["2026-09-30T13:38:36.718437+00:00", "quote", 14.18, 14.2]
["2026-09-30T13:38:36.727165+00:00", "quote", 14.18, 14.2]
["2026-09-30T13:38:36.727495+00:00", "quote", 14.18, 14.2]
["2026-09-30T13:38:36.732336+00:00", "quote", 14.18, 14.2]
["2026-09-30T13:38:36.732346+00:00", "quote", 14.18, 14.2]
["2026-09-30T13:38:36.732444+00:00", "quote", 14.18, 14.2]
["2026-09-30T13:38:36.732948+00:00", "quote", 14.18, 14.2]
["2026-09-30T13:38:36.733177+00:00", "quote", 14.18, 14.2]
["2026-09-30T13:38:36.733399+00:00", "quote", 14.18, 14.2]
["2026-09-30T13:38:36.739927+00:00", "quote", 14.18, 14.2]
["2026-09-30T13:38:36.739954+00:00", "quote", 14.18, 14.2]
["2026-09-30T13:38:36.740605+00:00", "quote", 14.18, 14.2]
["2026-09-30T13:38:36.741497+00:00", "quote", 14.18, 14.2]
["2026-09-30T13:38:36.773668+00:00", "trade", 14.2, 50.0]
["2026-09-30T13:38:36.773669+00:00", "trade", 14.2, 84.0]
["2026-09-30T13:38:36.773671+00:00", "trade", 14.2, 25.0]
["2026-09-30T13:38:36.773672+00:00", "trade", 14.2, 100.0]
["2026-09-30T13:38:36.773676+00:00", "trade", 14.2, 100.0]
["2026-09-30T13:38:36.773695+00:00", "quote", 14.19, 14.2]
["2026-09-30T13:38:36.773697+00:00", "quote", 14.19, 14.2]
["2026-09-30T13:38:36.773711+00:00", "quote", 14.19, 14.2]
["2026-09-30T13:38:36.773718+00:00", "quote", 14.19, 14.2]
["2026-09-30T13:38:36.773724+00:00", "quote", 14.19, 14.2]
["2026-09-30T13:38:36.773731+00:00", "quote", 14.19, 14.2]
["2026-09-30T13:38:36.773751+00:00", "trade", 14.2, 50.0]
["2026-09-30T13:38:36.773752+00:00", "quote", 14.19, 14.2]
["2026-09-30T13:38:36.773756+00:00", "trade", 14.2, 100.0]
["2026-09-30T13:38:36.773760+00:00", "quote", 14.19, 14.2]
["2026-09-30T13:38:36.773780+00:00", "quote", 14.19, 14.2]
["2026-09-30T13:38:36.773786+00:00", "quote", 14.19, 14.2]
["2026-09-30T13:38:36.773801+00:00", "quote", 14.19, 14.2]
["2026-09-30T13:38:36.773855+00:00", "trade", 14.2, 100.0]
["2026-09-30T13:38:36.773952+00:00", "quote", 14.19, 14.2]
["2026-09-30T13:38:36.773955+00:00", "quote", 14.19, 14.21]
["2026-09-30T13:38:36.773966+00:00", "quote", 14.19, 14.21]
["2026-09-30T13:38:36.774014+00:00", "trade", 14.2, 3.0]
["2026-09-30T13:38:36.774016+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:38:36.774057+00:00", "trade", 14.2, 50.0]
["2026-09-30T13:38:36.774060+00:00", "trade", 14.2, 44.0]
["2026-09-30T13:38:36.774060+00:00", "trade", 14.2, 100.0]
["2026-09-30T13:38:36.774108+00:00", "trade", 14.2, 100.0]
["2026-09-30T13:38:36.774173+00:00", "trade", 14.2, 97.0]
["2026-09-30T13:38:36.774176+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:38:36.774250+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:38:36.774310+00:00", "quote", 14.19, 14.21]
["2026-09-30T13:38:36.774328+00:00", "quote", 14.19, 14.21]
["2026-09-30T13:38:36.774334+00:00", "quote", 14.19, 14.21]
["2026-09-30T13:38:36.774339+00:00", "trade", 14.21, 80.0]
["2026-09-30T13:38:36.774340+00:00", "trade", 14.21, 25.0]
["2026-09-30T13:38:36.774342+00:00", "trade", 14.21, 50.0]
["2026-09-30T13:38:36.774343+00:00", "trade", 14.21, 60.0]
["2026-09-30T13:38:36.774343+00:00", "quote", 14.19, 14.21]
["2026-09-30T13:38:36.774346+00:00", "trade", 14.21, 7.0]
["2026-09-30T13:38:36.774358+00:00", "quote", 14.19, 14.21]
["2026-09-30T13:38:36.774375+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:38:36.774379+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:38:36.774393+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:38:36.774427+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:38:36.774431+00:00", "trade", 14.21, 50.0]
["2026-09-30T13:38:36.774458+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:38:36.774480+00:00", "trade", 14.2, 100.0]
["2026-09-30T13:38:36.774490+00:00", "trade", 14.2, 100.0]
["2026-09-30T13:38:36.774517+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:38:36.774554+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:38:36.774562+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:38:36.774563+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:38:36.774596+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:38:36.774676+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:38:36.774699+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:38:36.774701+00:00", "trade", 14.205, 300.0]
["2026-09-30T13:38:36.774703+00:00", "trade", 14.21, 50.0]
["2026-09-30T13:38:36.774703+00:00", "trade", 14.21, 153.0]
["2026-09-30T13:38:36.774703+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:38:36.774707+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:38:36.774730+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:38:36.774742+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:38:36.774768+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:38:36.774778+00:00", "trade", 14.21, 200.0]
["2026-09-30T13:38:36.774781+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:38:36.774805+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:38:36.774824+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:38:36.774828+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:38:36.774835+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:38:36.774838+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:38:36.774918+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:38:36.774977+00:00", "trade", 14.21, 50.0]
["2026-09-30T13:38:36.774979+00:00", "trade", 14.21, 81.0]
["2026-09-30T13:38:36.774981+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:38:36.774983+00:00", "trade", 14.21, 100.0]
["2026-09-30T13:38:36.774983+00:00", "trade", 14.21, 338.0]
["2026-09-30T13:38:36.774990+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:38:36.775001+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:38:36.775005+00:00", "trade", 14.21, 62.0]
["2026-09-30T13:38:36.775007+00:00", "trade", 14.21, 200.0]
["2026-09-30T13:38:36.775008+00:00", "trade", 14.21, 89.0]
["2026-09-30T13:38:36.775009+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:38:36.775015+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:38:36.775043+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:38:36.775050+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:38:36.775143+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:38:36.775164+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:38:36.775171+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:38:36.775177+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:38:36.775197+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:38:36.775203+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:38:36.775224+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:38:36.775236+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:38:36.775248+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:38:36.775257+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:38:36.775267+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:38:36.775282+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:38:36.775291+00:00", "trade", 14.21, 50.0]
["2026-09-30T13:38:36.775292+00:00", "trade", 14.21, 103.0]
["2026-09-30T13:38:36.775314+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:38:36.775318+00:00", "trade", 14.21, 100.0]
["2026-09-30T13:38:36.775329+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:38:36.775363+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:38:36.775385+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:38:36.775389+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:38:36.775442+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:38:36.775453+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:38:36.775530+00:00", "trade", 14.205, 8.0]
["2026-09-30T13:38:36.775546+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:38:36.775552+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:38:36.775572+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:38:36.775585+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:38:36.775618+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:38:36.775685+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:38:36.775743+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:38:36.775961+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:38:36.776050+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:38:36.776107+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:38:36.776135+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:38:36.776476+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:38:36.776932+00:00", "trade", 14.21, 80.0]
["2026-09-30T13:38:36.777602+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:38:36.777636+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:38:36.805299+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:38:36.805700+00:00", "quote", 14.19, 14.21]
["2026-09-30T13:38:36.806011+00:00", "quote", 14.19, 14.21]
["2026-09-30T13:38:36.810247+00:00", "quote", 14.19, 14.21]
["2026-09-30T13:38:36.813819+00:00", "quote", 14.19, 14.21]
["2026-09-30T13:38:36.840230+00:00", "quote", 14.19, 14.21]
["2026-09-30T13:38:36.874764+00:00", "quote", 14.19, 14.21]
["2026-09-30T13:38:36.878312+00:00", "quote", 14.19, 14.21]
["2026-09-30T13:38:36.878342+00:00", "quote", 14.19, 14.21]
["2026-09-30T13:38:36.879158+00:00", "quote", 14.19, 14.21]
["2026-09-30T13:38:36.879577+00:00", "quote", 14.19, 14.21]
["2026-09-30T13:38:36.879630+00:00", "quote", 14.19, 14.21]
["2026-09-30T13:38:36.911910+00:00", "quote", 14.19, 14.21]
["2026-09-30T13:38:36.911938+00:00", "quote", 14.19, 14.21]
["2026-09-30T13:38:36.912276+00:00", "quote", 14.19, 14.21]
["2026-09-30T13:38:36.912944+00:00", "quote", 14.19, 14.21]
["2026-09-30T13:38:36.912986+00:00", "quote", 14.19, 14.21]
["2026-09-30T13:38:36.913023+00:00", "quote", 14.19, 14.21]
["2026-09-30T13:38:36.913084+00:00", "quote", 14.19, 14.21]
["2026-09-30T13:38:36.913109+00:00", "quote", 14.19, 14.21]
["2026-09-30T13:38:36.913450+00:00", "quote", 14.19, 14.21]
["2026-09-30T13:38:36.913918+00:00", "quote", 14.19, 14.21]
["2026-09-30T13:38:36.916293+00:00", "quote", 14.19, 14.21]
["2026-09-30T13:38:36.930445+00:00", "quote", 14.19, 14.21]
["2026-09-30T13:38:36.930903+00:00", "quote", 14.19, 14.21]
["2026-09-30T13:38:36.931884+00:00", "quote", 14.19, 14.21]
["2026-09-30T13:38:36.932264+00:00", "quote", 14.19, 14.21]
["2026-09-30T13:38:36.932456+00:00", "quote", 14.19, 14.21]
["2026-09-30T13:38:36.932604+00:00", "quote", 14.19, 14.21]
["2026-09-30T13:38:36.933072+00:00", "quote", 14.19, 14.21]
["2026-09-30T13:38:36.933169+00:00", "quote", 14.19, 14.21]
["2026-09-30T13:38:37.006516+00:00", "quote", 14.19, 14.21]
["2026-09-30T13:38:37.225768+00:00", "quote", 14.19, 14.21]
["2026-09-30T13:38:37.225796+00:00", "quote", 14.19, 14.21]
["2026-09-30T13:38:37.226183+00:00", "quote", 14.19, 14.21]
["2026-09-30T13:38:37.226539+00:00", "quote", 14.19, 14.21]
["2026-09-30T13:38:37.226552+00:00", "quote", 14.19, 14.21]
["2026-09-30T13:38:37.226582+00:00", "quote", 14.19, 14.21]
["2026-09-30T13:38:37.226592+00:00", "quote", 14.19, 14.21]
["2026-09-30T13:38:37.226621+00:00", "quote", 14.19, 14.21]
["2026-09-30T13:38:37.226980+00:00", "quote", 14.19, 14.21]
["2026-09-30T13:38:37.227341+00:00", "quote", 14.19, 14.21]
["2026-09-30T13:38:37.227795+00:00", "quote", 14.19, 14.21]
["2026-09-30T13:38:37.228205+00:00", "quote", 14.19, 14.21]
["2026-09-30T13:38:37.584941+00:00", "quote", 14.19, 14.21]
["2026-09-30T13:38:37.592434+00:00", "quote", 14.19, 14.21]
["2026-09-30T13:38:37.621692+00:00", "quote", 14.19, 14.21]
["2026-09-30T13:38:37.622425+00:00", "quote", 14.19, 14.21]
["2026-09-30T13:38:38.056651+00:00", "quote", 14.19, 14.21]
["2026-09-30T13:38:38.121388+00:00", "quote", 14.19, 14.21]
["2026-09-30T13:38:38.121436+00:00", "quote", 14.19, 14.21]
["2026-09-30T13:38:38.121692+00:00", "quote", 14.19, 14.21]
["2026-09-30T13:38:38.121744+00:00", "quote", 14.19, 14.21]
["2026-09-30T13:38:38.122193+00:00", "quote", 14.19, 14.21]
["2026-09-30T13:38:38.122307+00:00", "quote", 14.19, 14.21]
["2026-09-30T13:38:38.122811+00:00", "quote", 14.19, 14.21]
["2026-09-30T13:38:38.122919+00:00", "quote", 14.19, 14.21]
["2026-09-30T13:38:38.123407+00:00", "quote", 14.19, 14.21]
["2026-09-30T13:38:38.131573+00:00", "quote", 14.19, 14.21]
["2026-09-30T13:38:38.131586+00:00", "quote", 14.18, 14.21]
["2026-09-30T13:38:38.131877+00:00", "quote", 14.18, 14.21]
["2026-09-30T13:38:38.131890+00:00", "quote", 14.18, 14.21]
["2026-09-30T13:38:38.222392+00:00", "quote", 14.19, 14.21]
["2026-09-30T13:38:38.223122+00:00", "quote", 14.19, 14.21]
["2026-09-30T13:38:38.223581+00:00", "quote", 14.19, 14.21]
["2026-09-30T13:38:38.345434+00:00", "quote", 14.18, 14.21]
["2026-09-30T13:38:38.345886+00:00", "quote", 14.18, 14.21]
["2026-09-30T13:38:38.345909+00:00", "quote", 14.18, 14.21]
["2026-09-30T13:38:38.345924+00:00", "quote", 14.18, 14.21]
["2026-09-30T13:38:38.363209+00:00", "quote", 14.18, 14.2]
["2026-09-30T13:38:38.363232+00:00", "quote", 14.18, 14.2]
["2026-09-30T13:38:38.411030+00:00", "quote", 14.18, 14.2]
["2026-09-30T13:38:38.575140+00:00", "trade", 14.1977, 35.0]
["2026-09-30T13:38:38.575503+00:00", "trade", 14.1977, 1.0]
["2026-09-30T13:38:38.724335+00:00", "quote", 14.18, 14.2]
["2026-09-30T13:38:38.921027+00:00", "quote", 14.18, 14.2]
["2026-09-30T13:38:39.055171+00:00", "quote", 14.18, 14.2]
["2026-09-30T13:38:39.156819+00:00", "quote", 14.18, 14.2]
["2026-09-30T13:38:39.213434+00:00", "quote", 14.18, 14.2]
["2026-09-30T13:38:39.213617+00:00", "quote", 14.18, 14.2]
["2026-09-30T13:38:39.280171+00:00", "quote", 14.18, 14.2]
["2026-09-30T13:38:39.342375+00:00", "quote", 14.18, 14.2]
["2026-09-30T13:38:39.370095+00:00", "trade", 14.1993, 100.0]
["2026-09-30T13:38:39.497698+00:00", "quote", 14.18, 14.21]
["2026-09-30T13:38:39.497699+00:00", "trade", 14.2, 80.0]
["2026-09-30T13:38:39.497700+00:00", "trade", 14.2, 20.0]
["2026-09-30T13:38:39.497706+00:00", "quote", 14.18, 14.21]
["2026-09-30T13:38:39.497722+00:00", "quote", 14.19, 14.21]
["2026-09-30T13:38:39.497731+00:00", "trade", 14.2, 30.0]
["2026-09-30T13:38:39.497744+00:00", "quote", 14.19, 14.21]
["2026-09-30T13:38:39.497748+00:00", "trade", 14.2, 30.0]
["2026-09-30T13:38:39.497764+00:00", "quote", 14.19, 14.21]
["2026-09-30T13:38:39.497795+00:00", "quote", 14.19, 14.21]
["2026-09-30T13:38:39.497814+00:00", "quote", 14.19, 14.21]
["2026-09-30T13:38:39.498019+00:00", "trade", 14.2, 50.0]
["2026-09-30T13:38:39.498044+00:00", "trade", 14.2, 50.0]
["2026-09-30T13:38:39.498165+00:00", "quote", 14.19, 14.21]
["2026-09-30T13:38:39.498285+00:00", "trade", 14.2, 50.0]
["2026-09-30T13:38:39.498304+00:00", "trade", 14.2, 50.0]
["2026-09-30T13:38:39.498530+00:00", "quote", 14.19, 14.21]
["2026-09-30T13:38:39.498566+00:00", "quote", 14.19, 14.21]
["2026-09-30T13:38:39.498716+00:00", "quote", 14.19, 14.21]
["2026-09-30T13:38:39.499225+00:00", "quote", 14.19, 14.21]
["2026-09-30T13:38:39.505317+00:00", "quote", 14.19, 14.21]
["2026-09-30T13:38:39.505423+00:00", "quote", 14.19, 14.21]
["2026-09-30T13:38:39.505772+00:00", "quote", 14.19, 14.21]
["2026-09-30T13:38:39.505784+00:00", "quote", 14.19, 14.21]
["2026-09-30T13:38:39.505810+00:00", "quote", 14.19, 14.21]
["2026-09-30T13:38:39.505812+00:00", "quote", 14.19, 14.21]
["2026-09-30T13:38:39.505831+00:00", "quote", 14.19, 14.21]
["2026-09-30T13:38:39.506429+00:00", "quote", 14.19, 14.21]
["2026-09-30T13:38:39.524101+00:00", "quote", 14.19, 14.21]
["2026-09-30T13:38:39.524158+00:00", "quote", 14.19, 14.21]
["2026-09-30T13:38:39.524573+00:00", "quote", 14.19, 14.21]
["2026-09-30T13:38:39.529902+00:00", "quote", 14.19, 14.21]
["2026-09-30T13:38:39.529910+00:00", "quote", 14.19, 14.21]
["2026-09-30T13:38:39.699019+00:00", "quote", 14.19, 14.21]
["2026-09-30T13:38:39.699314+00:00", "quote", 14.19, 14.21]
["2026-09-30T13:38:39.731664+00:00", "quote", 14.19, 14.21]
["2026-09-30T13:38:39.732023+00:00", "quote", 14.19, 14.21]
["2026-09-30T13:38:39.792312+00:00", "quote", 14.19, 14.21]
["2026-09-30T13:38:39.792408+00:00", "quote", 14.19, 14.21]
["2026-09-30T13:38:39.792432+00:00", "quote", 14.19, 14.21]
["2026-09-30T13:38:39.792794+00:00", "quote", 14.19, 14.21]
["2026-09-30T13:38:39.822415+00:00", "quote", 14.19, 14.21]
["2026-09-30T13:38:39.831915+00:00", "quote", 14.19, 14.21]
["2026-09-30T13:38:39.831982+00:00", "quote", 14.19, 14.21]
["2026-09-30T13:38:39.832490+00:00", "quote", 14.19, 14.21]
["2026-09-30T13:38:39.832543+00:00", "quote", 14.19, 14.21]
["2026-09-30T13:38:39.832585+00:00", "quote", 14.19, 14.21]
["2026-09-30T13:38:39.886714+00:00", "trade", 14.2, 2000.0]
["2026-09-30T13:38:39.941745+00:00", "quote", 14.19, 14.21]
["2026-09-30T13:38:39.942178+00:00", "quote", 14.19, 14.21]
["2026-09-30T13:38:40.042695+00:00", "quote", 14.19, 14.21]
["2026-09-30T13:38:40.065873+00:00", "quote", 14.19, 14.21]
["2026-09-30T13:38:40.066350+00:00", "quote", 14.19, 14.21]
["2026-09-30T13:38:40.435814+00:00", "quote", 14.19, 14.21]
["2026-09-30T13:38:40.571775+00:00", "trade", 14.21, 1.0]
["2026-09-30T13:38:40.852881+00:00", "quote", 14.19, 14.21]
["2026-09-30T13:38:40.853805+00:00", "quote", 14.19, 14.22]
["2026-09-30T13:38:40.854237+00:00", "trade", 14.205, 7.0]
["2026-09-30T13:38:40.858337+00:00", "quote", 14.19, 14.21]
["2026-09-30T13:38:40.972502+00:00", "quote", 14.19, 14.22]
["2026-09-30T13:38:41.033958+00:00", "quote", 14.19, 14.21]
["2026-09-30T13:38:41.036888+00:00", "quote", 14.19, 14.21]
["2026-09-30T13:38:41.524437+00:00", "quote", 14.19, 14.21]
["2026-09-30T13:38:41.524943+00:00", "quote", 14.19, 14.21]
["2026-09-30T13:38:41.589379+00:00", "trade", 14.2, 3.0]
["2026-09-30T13:38:41.673875+00:00", "quote", 14.19, 14.21]
["2026-09-30T13:38:41.673907+00:00", "quote", 14.19, 14.21]
["2026-09-30T13:38:41.673998+00:00", "quote", 14.18, 14.21]
["2026-09-30T13:38:41.674281+00:00", "quote", 14.18, 14.21]
["2026-09-30T13:38:41.674471+00:00", "quote", 14.18, 14.21]
["2026-09-30T13:38:41.674511+00:00", "quote", 14.19, 14.21]
["2026-09-30T13:38:41.674612+00:00", "quote", 14.18, 14.21]
["2026-09-30T13:38:41.674619+00:00", "quote", 14.18, 14.21]
["2026-09-30T13:38:41.674635+00:00", "quote", 14.18, 14.21]
["2026-09-30T13:38:41.677202+00:00", "quote", 14.18, 14.21]
["2026-09-30T13:38:41.677229+00:00", "quote", 14.19, 14.21]
["2026-09-30T13:38:41.677574+00:00", "quote", 14.18, 14.21]
["2026-09-30T13:38:41.677663+00:00", "quote", 14.18, 14.21]
["2026-09-30T13:38:41.677701+00:00", "quote", 14.19, 14.21]
["2026-09-30T13:38:41.677735+00:00", "quote", 14.19, 14.21]
["2026-09-30T13:38:41.677751+00:00", "quote", 14.19, 14.21]
["2026-09-30T13:38:41.678211+00:00", "quote", 14.18, 14.21]
["2026-09-30T13:38:41.678243+00:00", "quote", 14.19, 14.21]
["2026-09-30T13:38:41.678265+00:00", "quote", 14.18, 14.21]
["2026-09-30T13:38:41.685710+00:00", "quote", 14.18, 14.21]
["2026-09-30T13:38:41.687412+00:00", "quote", 14.18, 14.2]
["2026-09-30T13:38:41.688575+00:00", "quote", 14.18, 14.2]
["2026-09-30T13:38:41.709010+00:00", "quote", 14.18, 14.2]
["2026-09-30T13:38:41.709182+00:00", "quote", 14.18, 14.21]
["2026-09-30T13:38:41.709488+00:00", "quote", 14.18, 14.21]
["2026-09-30T13:38:41.709507+00:00", "quote", 14.18, 14.21]
["2026-09-30T13:38:41.709634+00:00", "quote", 14.18, 14.21]
["2026-09-30T13:38:41.811223+00:00", "quote", 14.18, 14.2]
["2026-09-30T13:38:41.811267+00:00", "quote", 14.18, 14.2]
["2026-09-30T13:38:42.020631+00:00", "quote", 14.18, 14.2]
["2026-09-30T13:38:42.104144+00:00", "quote", 14.18, 14.2]
["2026-09-30T13:38:42.392387+00:00", "quote", 14.18, 14.2]
["2026-09-30T13:38:42.397279+00:00", "quote", 14.18, 14.2]
["2026-09-30T13:38:42.598761+00:00", "quote", 14.18, 14.2]
["2026-09-30T13:38:42.870416+00:00", "quote", 14.18, 14.2]
["2026-09-30T13:38:42.988900+00:00", "trade", 14.1902, 1000.0]
["2026-09-30T13:38:43.154812+00:00", "quote", 14.18, 14.2]
["2026-09-30T13:38:43.435508+00:00", "quote", 14.18, 14.2]
["2026-09-30T13:38:43.581376+00:00", "quote", 14.19, 14.2]
["2026-09-30T13:38:43.581754+00:00", "trade", 14.195, 2.0]
["2026-09-30T13:38:43.581842+00:00", "trade", 14.2, 50.0]
["2026-09-30T13:38:43.581842+00:00", "quote", 14.19, 14.2]
["2026-09-30T13:38:43.581844+00:00", "trade", 14.2, 128.0]
["2026-09-30T13:38:43.581846+00:00", "trade", 14.2, 22.0]
["2026-09-30T13:38:43.581867+00:00", "quote", 14.19, 14.2]
["2026-09-30T13:38:43.581869+00:00", "trade", 14.2, 3.0]
["2026-09-30T13:38:43.581879+00:00", "quote", 14.19, 14.2]
["2026-09-30T13:38:43.581891+00:00", "quote", 14.19, 14.2]
["2026-09-30T13:38:43.581898+00:00", "quote", 14.19, 14.2]
["2026-09-30T13:38:43.581927+00:00", "quote", 14.19, 14.2]
["2026-09-30T13:38:43.581933+00:00", "quote", 14.19, 14.2]
["2026-09-30T13:38:43.581941+00:00", "quote", 14.19, 14.2]
["2026-09-30T13:38:43.582070+00:00", "quote", 14.19, 14.2]
["2026-09-30T13:38:43.582084+00:00", "quote", 14.19, 14.2]
["2026-09-30T13:38:43.582121+00:00", "trade", 14.2, 100.0]
["2026-09-30T13:38:43.582133+00:00", "quote", 14.19, 14.2]
["2026-09-30T13:38:43.582138+00:00", "trade", 14.2, 100.0]
["2026-09-30T13:38:43.582142+00:00", "trade", 14.2, 10.0]
["2026-09-30T13:38:43.582173+00:00", "trade", 14.2, 50.0]
["2026-09-30T13:38:43.582175+00:00", "trade", 14.2, 114.0]
["2026-09-30T13:38:43.582175+00:00", "trade", 14.2, 36.0]
["2026-09-30T13:38:43.582176+00:00", "quote", 14.19, 14.2]
["2026-09-30T13:38:43.582230+00:00", "quote", 14.19, 14.21]
["2026-09-30T13:38:43.582257+00:00", "quote", 14.19, 14.21]
["2026-09-30T13:38:43.582262+00:00", "quote", 14.19, 14.21]
["2026-09-30T13:38:43.582303+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:38:43.582441+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:38:43.582566+00:00", "trade", 14.2, 100.0]
["2026-09-30T13:38:43.582581+00:00", "quote", 14.19, 14.21]
["2026-09-30T13:38:43.582597+00:00", "quote", 14.19, 14.21]
["2026-09-30T13:38:43.582600+00:00", "quote", 14.19, 14.21]
["2026-09-30T13:38:43.582606+00:00", "quote", 14.19, 14.21]
["2026-09-30T13:38:43.582611+00:00", "trade", 14.2, 100.0]
["2026-09-30T13:38:43.582630+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:38:43.582645+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:38:43.582662+00:00", "trade", 14.2, 100.0]
["2026-09-30T13:38:43.582997+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:38:43.583036+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:38:43.583094+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:38:43.583103+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:38:43.583133+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:38:43.583133+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:38:43.583142+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:38:43.583226+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:38:43.583255+00:00", "quote", 14.19, 14.21]
["2026-09-30T13:38:43.583575+00:00", "quote", 14.19, 14.21]
["2026-09-30T13:38:43.583731+00:00", "quote", 14.19, 14.21]
["2026-09-30T13:38:43.583868+00:00", "quote", 14.19, 14.21]
["2026-09-30T13:38:43.584204+00:00", "quote", 14.19, 14.21]
["2026-09-30T13:38:43.584373+00:00", "quote", 14.19, 14.21]
["2026-09-30T13:38:43.586374+00:00", "quote", 14.19, 14.21]
["2026-09-30T13:38:43.586549+00:00", "quote", 14.19, 14.21]
["2026-09-30T13:38:43.586898+00:00", "quote", 14.19, 14.21]
["2026-09-30T13:38:43.592102+00:00", "quote", 14.19, 14.21]
["2026-09-30T13:38:43.592375+00:00", "quote", 14.19, 14.21]
["2026-09-30T13:38:43.592404+00:00", "quote", 14.19, 14.21]
["2026-09-30T13:38:43.603455+00:00", "quote", 14.19, 14.21]
["2026-09-30T13:38:43.603542+00:00", "quote", 14.19, 14.21]
["2026-09-30T13:38:43.603773+00:00", "quote", 14.19, 14.21]
["2026-09-30T13:38:43.608318+00:00", "trade", 14.2, 42.0]
["2026-09-30T13:38:43.706446+00:00", "quote", 14.19, 14.21]
["2026-09-30T13:38:43.706501+00:00", "quote", 14.19, 14.21]
["2026-09-30T13:38:43.771531+00:00", "quote", 14.19, 14.21]
["2026-09-30T13:38:43.771599+00:00", "quote", 14.19, 14.21]
["2026-09-30T13:38:43.772094+00:00", "quote", 14.19, 14.21]
["2026-09-30T13:38:43.772121+00:00", "quote", 14.19, 14.21]
["2026-09-30T13:38:43.772147+00:00", "quote", 14.19, 14.21]
["2026-09-30T13:38:43.772162+00:00", "quote", 14.19, 14.21]
["2026-09-30T13:38:43.772610+00:00", "quote", 14.19, 14.21]
["2026-09-30T13:38:43.774325+00:00", "quote", 14.19, 14.21]
["2026-09-30T13:38:43.777746+00:00", "quote", 14.19, 14.21]
["2026-09-30T13:38:43.835939+00:00", "trade", 14.2, 5.0]
["2026-09-30T13:38:43.861053+00:00", "quote", 14.19, 14.21]
["2026-09-30T13:38:43.887468+00:00", "quote", 14.19, 14.21]
["2026-09-30T13:38:43.887563+00:00", "quote", 14.19, 14.21]
["2026-09-30T13:38:43.901591+00:00", "quote", 14.19, 14.22]
["2026-09-30T13:38:43.904569+00:00", "quote", 14.19, 14.22]
["2026-09-30T13:38:43.904659+00:00", "quote", 14.2, 14.22]
["2026-09-30T13:38:43.904695+00:00", "quote", 14.2, 14.22]
["2026-09-30T13:38:43.904702+00:00", "quote", 14.2, 14.22]
["2026-09-30T13:38:43.904739+00:00", "quote", 14.2, 14.22]
["2026-09-30T13:38:43.905275+00:00", "quote", 14.2, 14.22]
["2026-09-30T13:38:43.905731+00:00", "quote", 14.2, 14.22]
["2026-09-30T13:38:43.932834+00:00", "quote", 14.2, 14.22]
["2026-09-30T13:38:43.948463+00:00", "quote", 14.2, 14.22]
["2026-09-30T13:38:43.975152+00:00", "quote", 14.2, 14.22]
["2026-09-30T13:38:43.975173+00:00", "quote", 14.2, 14.22]
["2026-09-30T13:38:43.975219+00:00", "quote", 14.2, 14.22]
["2026-09-30T13:38:43.984097+00:00", "quote", 14.2, 14.22]
["2026-09-30T13:38:43.984566+00:00", "quote", 14.2, 14.22]
["2026-09-30T13:38:44.012649+00:00", "quote", 14.2, 14.22]
["2026-09-30T13:38:44.076046+00:00", "quote", 14.2, 14.22]
["2026-09-30T13:38:44.182166+00:00", "quote", 14.2, 14.22]
["2026-09-30T13:38:44.182429+00:00", "quote", 14.2, 14.22]
["2026-09-30T13:38:44.317284+00:00", "trade", 14.21, 1500.0]
["2026-09-30T13:38:44.387540+00:00", "quote", 14.2, 14.22]
["2026-09-30T13:38:44.470688+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:38:44.471162+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:38:44.471191+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:38:44.471210+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:38:44.471256+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:38:44.471473+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:38:44.471596+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:38:44.471689+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:38:44.472666+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:38:44.515928+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:38:44.516380+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:38:44.516848+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:38:44.551264+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:38:44.551727+00:00", "quote", 14.2, 14.22]
["2026-09-30T13:38:44.552677+00:00", "quote", 14.2, 14.22]
["2026-09-30T13:38:44.652654+00:00", "quote", 14.2, 14.22]
["2026-09-30T13:38:44.655603+00:00", "quote", 14.2, 14.22]
["2026-09-30T13:38:44.656561+00:00", "quote", 14.2, 14.22]
["2026-09-30T13:38:44.734452+00:00", "trade", 14.21, 2.0]
["2026-09-30T13:38:44.753098+00:00", "quote", 14.2, 14.22]
["2026-09-30T13:38:44.753188+00:00", "quote", 14.2, 14.22]
["2026-09-30T13:38:44.753577+00:00", "quote", 14.2, 14.22]
["2026-09-30T13:38:44.848132+00:00", "trade", 14.21, 5.0]
["2026-09-30T13:38:44.848223+00:00", "trade", 14.21, 1.0]
["2026-09-30T13:38:44.889994+00:00", "quote", 14.2, 14.22]
["2026-09-30T13:38:44.990716+00:00", "quote", 14.2, 14.22]
["2026-09-30T13:38:45.031914+00:00", "quote", 14.2, 14.22]
["2026-09-30T13:38:45.032546+00:00", "quote", 14.2, 14.22]
["2026-09-30T13:38:45.033166+00:00", "quote", 14.2, 14.22]
["2026-09-30T13:38:45.033199+00:00", "quote", 14.2, 14.22]
["2026-09-30T13:38:45.062874+00:00", "quote", 14.19, 14.22]
["2026-09-30T13:38:45.062883+00:00", "quote", 14.19, 14.21]
["2026-09-30T13:38:45.062901+00:00", "quote", 14.19, 14.21]
["2026-09-30T13:38:45.062955+00:00", "quote", 14.19, 14.21]
["2026-09-30T13:38:45.063251+00:00", "quote", 14.19, 14.21]
["2026-09-30T13:38:45.063333+00:00", "quote", 14.19, 14.21]
["2026-09-30T13:38:45.063366+00:00", "quote", 14.19, 14.21]
["2026-09-30T13:38:45.063377+00:00", "quote", 14.19, 14.21]
["2026-09-30T13:38:45.063477+00:00", "quote", 14.19, 14.21]
["2026-09-30T13:38:45.063640+00:00", "quote", 14.19, 14.21]
["2026-09-30T13:38:45.063882+00:00", "quote", 14.19, 14.21]
["2026-09-30T13:38:45.063893+00:00", "quote", 14.19, 14.21]
["2026-09-30T13:38:45.064111+00:00", "quote", 14.19, 14.21]
["2026-09-30T13:38:45.292889+00:00", "quote", 14.19, 14.21]
["2026-09-30T13:38:45.450078+00:00", "quote", 14.19, 14.21]
["2026-09-30T13:38:45.463175+00:00", "quote", 14.19, 14.21]
["2026-09-30T13:38:45.463607+00:00", "quote", 14.19, 14.21]
["2026-09-30T13:38:45.463644+00:00", "quote", 14.19, 14.21]
["2026-09-30T13:38:45.463732+00:00", "quote", 14.19, 14.21]
["2026-09-30T13:38:45.463764+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:38:45.463817+00:00", "quote", 14.2, 14.22]
["2026-09-30T13:38:45.464245+00:00", "quote", 14.2, 14.22]
["2026-09-30T13:38:45.464712+00:00", "quote", 14.2, 14.22]
["2026-09-30T13:38:45.811259+00:00", "quote", 14.2, 14.22]
["2026-09-30T13:38:45.811967+00:00", "quote", 14.2, 14.22]
["2026-09-30T13:38:45.812166+00:00", "quote", 14.2, 14.22]
["2026-09-30T13:38:45.814310+00:00", "quote", 14.2, 14.22]
["2026-09-30T13:38:45.843014+00:00", "quote", 14.2, 14.22]
["2026-09-30T13:38:45.884953+00:00", "quote", 14.2, 14.22]
["2026-09-30T13:38:45.998614+00:00", "trade", 14.21, 300.0]
["2026-09-30T13:38:46.320057+00:00", "quote", 14.2, 14.22]
["2026-09-30T13:38:46.857307+00:00", "trade", 14.21, 10.0]
["2026-09-30T13:38:46.981498+00:00", "quote", 14.2, 14.22]
["2026-09-30T13:38:47.029448+00:00", "trade", 14.21, 50.0]
["2026-09-30T13:38:47.029449+00:00", "trade", 14.21, 100.0]
["2026-09-30T13:38:47.029451+00:00", "trade", 14.21, 50.0]
["2026-09-30T13:38:47.029468+00:00", "quote", 14.21, 14.22]
["2026-09-30T13:38:47.029483+00:00", "quote", 14.21, 14.22]
["2026-09-30T13:38:47.029676+00:00", "quote", 14.21, 14.22]
["2026-09-30T13:38:47.029677+00:00", "trade", 14.21, 202.0]
["2026-09-30T13:38:47.029679+00:00", "trade", 14.21, 81.0]
["2026-09-30T13:38:47.029682+00:00", "trade", 14.21, 137.0]
["2026-09-30T13:38:47.029683+00:00", "quote", 14.21, 14.22]
["2026-09-30T13:38:47.029690+00:00", "quote", 14.2, 14.22]
["2026-09-30T13:38:47.029698+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:38:47.029712+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:38:47.029718+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:38:47.029725+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:38:47.029732+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:38:47.029752+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:38:47.029803+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:38:47.029876+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:38:47.029944+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:38:47.029951+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:38:47.030006+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:38:47.030013+00:00", "trade", 14.21, 30.0]
["2026-09-30T13:38:47.030013+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:38:47.030020+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:38:47.030037+00:00", "quote", 14.21, 14.21]
["2026-09-30T13:38:47.030058+00:00", "quote", 14.21, 14.21]
["2026-09-30T13:38:47.030066+00:00", "quote", 14.21, 14.21]
["2026-09-30T13:38:47.030097+00:00", "quote", 14.21, 14.21]
["2026-09-30T13:38:47.030100+00:00", "trade", 14.21, 100.0]
["2026-09-30T13:38:47.030107+00:00", "trade", 14.21, 224.0]
["2026-09-30T13:38:47.030110+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:38:47.030119+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:38:47.030135+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:38:47.030155+00:00", "trade", 14.21, 30.0]
["2026-09-30T13:38:47.030164+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:38:47.030248+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:38:47.030263+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:38:47.030396+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:38:47.030435+00:00", "trade", 14.205, 100.0]
["2026-09-30T13:38:47.030435+00:00", "trade", 14.21, 40.0]
["2026-09-30T13:38:47.030436+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:38:47.030443+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:38:47.030519+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:38:47.030587+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:38:47.030592+00:00", "trade", 14.21, 30.0]
["2026-09-30T13:38:47.030594+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:38:47.030605+00:00", "quote", 14.19, 14.21]
["2026-09-30T13:38:47.030611+00:00", "trade", 14.205, 7.0]
["2026-09-30T13:38:47.030664+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:38:47.030705+00:00", "quote", 14.19, 14.21]
["2026-09-30T13:38:47.033254+00:00", "quote", 14.19, 14.21]
["2026-09-30T13:38:47.033629+00:00", "quote", 14.19, 14.21]
["2026-09-30T13:38:47.035363+00:00", "quote", 14.19, 14.21]
["2026-09-30T13:38:47.040083+00:00", "quote", 14.19, 14.21]
["2026-09-30T13:38:47.040116+00:00", "quote", 14.19, 14.21]
["2026-09-30T13:38:47.042375+00:00", "trade", 14.21, 100.0]
["2026-09-30T13:38:47.043758+00:00", "quote", 14.19, 14.21]
["2026-09-30T13:38:47.050217+00:00", "quote", 14.19, 14.21]
["2026-09-30T13:38:47.056169+00:00", "quote", 14.19, 14.21]
["2026-09-30T13:38:47.056197+00:00", "quote", 14.19, 14.21]
["2026-09-30T13:38:47.075060+00:00", "quote", 14.19, 14.21]
["2026-09-30T13:38:47.171447+00:00", "quote", 14.19, 14.21]
["2026-09-30T13:38:47.172016+00:00", "quote", 14.19, 14.21]
["2026-09-30T13:38:47.323264+00:00", "quote", 14.19, 14.21]
["2026-09-30T13:38:47.323291+00:00", "quote", 14.19, 14.21]
["2026-09-30T13:38:47.323740+00:00", "quote", 14.19, 14.21]
["2026-09-30T13:38:47.323766+00:00", "quote", 14.19, 14.21]
["2026-09-30T13:38:47.323794+00:00", "quote", 14.19, 14.21]
["2026-09-30T13:38:47.341151+00:00", "quote", 14.19, 14.21]
["2026-09-30T13:38:47.341619+00:00", "quote", 14.19, 14.21]
["2026-09-30T13:38:47.342079+00:00", "quote", 14.19, 14.21]
["2026-09-30T13:38:47.342434+00:00", "quote", 14.19, 14.21]
["2026-09-30T13:38:47.376694+00:00", "quote", 14.19, 14.21]
["2026-09-30T13:38:47.848018+00:00", "quote", 14.19, 14.21]
["2026-09-30T13:38:47.848353+00:00", "quote", 14.19, 14.21]
["2026-09-30T13:38:47.848722+00:00", "quote", 14.19, 14.21]
["2026-09-30T13:38:47.853122+00:00", "quote", 14.19, 14.21]
["2026-09-30T13:38:47.858934+00:00", "quote", 14.19, 14.21]
["2026-09-30T13:38:48.177500+00:00", "quote", 14.19, 14.21]
["2026-09-30T13:38:48.177547+00:00", "quote", 14.19, 14.21]
["2026-09-30T13:38:48.177577+00:00", "quote", 14.19, 14.21]
["2026-09-30T13:38:48.178144+00:00", "quote", 14.19, 14.21]
["2026-09-30T13:38:48.426681+00:00", "quote", 14.19, 14.21]
["2026-09-30T13:38:48.675713+00:00", "quote", 14.19, 14.21]
["2026-09-30T13:38:48.675725+00:00", "quote", 14.19, 14.21]
["2026-09-30T13:38:48.870132+00:00", "quote", 14.19, 14.21]
["2026-09-30T13:38:48.870530+00:00", "quote", 14.19, 14.21]
["2026-09-30T13:38:49.121815+00:00", "quote", 14.19, 14.21]
["2026-09-30T13:38:49.222256+00:00", "quote", 14.19, 14.21]
["2026-09-30T13:38:49.298768+00:00", "quote", 14.19, 14.2]
["2026-09-30T13:38:49.298788+00:00", "quote", 14.19, 14.2]
["2026-09-30T13:38:49.298795+00:00", "quote", 14.19, 14.2]
["2026-09-30T13:38:49.298817+00:00", "quote", 14.19, 14.2]
["2026-09-30T13:38:49.298824+00:00", "quote", 14.19, 14.2]
["2026-09-30T13:38:49.299127+00:00", "quote", 14.19, 14.2]
["2026-09-30T13:38:49.299685+00:00", "quote", 14.19, 14.2]
["2026-09-30T13:38:49.315817+00:00", "quote", 14.19, 14.2]
["2026-09-30T13:38:49.330131+00:00", "quote", 14.19, 14.2]
["2026-09-30T13:38:49.432173+00:00", "quote", 14.19, 14.2]
["2026-09-30T13:38:50.039737+00:00", "quote", 14.19, 14.2]
["2026-09-30T13:38:50.062454+00:00", "quote", 14.19, 14.2]
["2026-09-30T13:38:50.062469+00:00", "quote", 14.19, 14.2]
["2026-09-30T13:38:50.062483+00:00", "quote", 14.19, 14.2]
["2026-09-30T13:38:50.062490+00:00", "trade", 14.19, 200.0]
["2026-09-30T13:38:50.062491+00:00", "quote", 14.19, 14.2]
["2026-09-30T13:38:50.062497+00:00", "trade", 14.19, 100.0]
["2026-09-30T13:38:50.062497+00:00", "quote", 14.19, 14.2]
["2026-09-30T13:38:50.062499+00:00", "quote", 14.19, 14.2]
["2026-09-30T13:38:50.062503+00:00", "quote", 14.19, 14.2]
["2026-09-30T13:38:50.062755+00:00", "quote", 14.19, 14.2]
["2026-09-30T13:38:50.062762+00:00", "quote", 14.19, 14.19]
["2026-09-30T13:38:50.062782+00:00", "quote", 14.19, 14.19]
["2026-09-30T13:38:50.062789+00:00", "quote", 14.19, 14.19]
["2026-09-30T13:38:50.062802+00:00", "quote", 14.19, 14.19]
["2026-09-30T13:38:50.062809+00:00", "quote", 14.19, 14.19]
["2026-09-30T13:38:50.062816+00:00", "quote", 14.19, 14.19]
["2026-09-30T13:38:50.062828+00:00", "quote", 14.19, 14.19]
["2026-09-30T13:38:50.062831+00:00", "trade", 14.19, 100.0]
["2026-09-30T13:38:50.062831+00:00", "quote", 14.18, 14.19]
["2026-09-30T13:38:50.062835+00:00", "quote", 14.18, 14.19]
["2026-09-30T13:38:50.062861+00:00", "quote", 14.18, 14.19]
["2026-09-30T13:38:50.062877+00:00", "quote", 14.18, 14.19]
["2026-09-30T13:38:50.062909+00:00", "quote", 14.18, 14.19]
["2026-09-30T13:38:50.062918+00:00", "quote", 14.18, 14.19]
["2026-09-30T13:38:50.062951+00:00", "quote", 14.18, 14.19]
["2026-09-30T13:38:50.062961+00:00", "quote", 14.18, 14.19]
["2026-09-30T13:38:50.063054+00:00", "trade", 14.195, 5.0]
["2026-09-30T13:38:50.063146+00:00", "quote", 14.18, 14.19]
["2026-09-30T13:38:50.063183+00:00", "quote", 14.18, 14.19]
["2026-09-30T13:38:50.063223+00:00", "trade", 14.185, 2.0]
["2026-09-30T13:38:50.063453+00:00", "quote", 14.18, 14.19]
["2026-09-30T13:38:50.066154+00:00", "quote", 14.18, 14.19]
["2026-09-30T13:38:50.100155+00:00", "quote", 14.18, 14.19]
["2026-09-30T13:38:50.100184+00:00", "quote", 14.18, 14.19]
["2026-09-30T13:38:50.100191+00:00", "quote", 14.18, 14.19]
["2026-09-30T13:38:50.100503+00:00", "quote", 14.18, 14.19]
["2026-09-30T13:38:50.304725+00:00", "quote", 14.18, 14.19]
["2026-09-30T13:38:50.305229+00:00", "quote", 14.18, 14.19]
["2026-09-30T13:38:50.601063+00:00", "quote", 14.18, 14.19]
["2026-09-30T13:38:50.617538+00:00", "trade", 14.1801, 109.0]
["2026-09-30T13:38:50.710021+00:00", "quote", 14.18, 14.19]
["2026-09-30T13:38:50.710089+00:00", "quote", 14.18, 14.19]
["2026-09-30T13:38:50.805896+00:00", "trade", 14.185, 30.0]
["2026-09-30T13:38:51.237618+00:00", "quote", 14.18, 14.19]
["2026-09-30T13:38:51.237647+00:00", "quote", 14.18, 14.19]
["2026-09-30T13:38:52.619192+00:00", "quote", 14.18, 14.19]
["2026-09-30T13:38:52.619812+00:00", "quote", 14.18, 14.19]
["2026-09-30T13:38:52.619813+00:00", "trade", 14.19, 50.0]
["2026-09-30T13:38:52.619815+00:00", "trade", 14.19, 218.0]
["2026-09-30T13:38:52.619820+00:00", "quote", 14.18, 14.19]
["2026-09-30T13:38:52.619842+00:00", "trade", 14.19, 143.0]
["2026-09-30T13:38:52.619842+00:00", "quote", 14.18, 14.19]
["2026-09-30T13:38:52.619843+00:00", "trade", 14.19, 30.0]
["2026-09-30T13:38:52.619845+00:00", "trade", 14.19, 81.0]
["2026-09-30T13:38:52.619846+00:00", "trade", 14.19, 192.0]
["2026-09-30T13:38:52.619851+00:00", "quote", 14.18, 14.19]
["2026-09-30T13:38:52.619858+00:00", "quote", 14.18, 14.19]
["2026-09-30T13:38:52.619866+00:00", "quote", 14.18, 14.19]
["2026-09-30T13:38:52.619873+00:00", "quote", 14.18, 14.19]
["2026-09-30T13:38:52.619902+00:00", "quote", 14.18, 14.19]
["2026-09-30T13:38:52.619910+00:00", "quote", 14.18, 14.19]
["2026-09-30T13:38:52.619916+00:00", "quote", 14.18, 14.19]
["2026-09-30T13:38:52.619923+00:00", "quote", 14.18, 14.19]
["2026-09-30T13:38:52.619929+00:00", "quote", 14.18, 14.19]
["2026-09-30T13:38:52.619943+00:00", "quote", 14.18, 14.19]
["2026-09-30T13:38:52.620209+00:00", "quote", 14.18, 14.19]
["2026-09-30T13:38:52.620363+00:00", "quote", 14.18, 14.19]
["2026-09-30T13:38:52.620395+00:00", "trade", 14.185, 150.0]
["2026-09-30T13:38:52.620418+00:00", "quote", 14.18, 14.19]
["2026-09-30T13:38:52.620426+00:00", "quote", 14.18, 14.19]
["2026-09-30T13:38:52.620457+00:00", "trade", 14.185, 150.0]
["2026-09-30T13:38:52.620469+00:00", "trade", 14.19, 100.0]
["2026-09-30T13:38:52.620473+00:00", "quote", 14.18, 14.2]
["2026-09-30T13:38:52.620479+00:00", "quote", 14.18, 14.2]
["2026-09-30T13:38:52.620494+00:00", "quote", 14.18, 14.2]
["2026-09-30T13:38:52.620540+00:00", "quote", 14.19, 14.2]
["2026-09-30T13:38:52.620548+00:00", "quote", 14.19, 14.2]
["2026-09-30T13:38:52.620554+00:00", "quote", 14.19, 14.2]
["2026-09-30T13:38:52.620578+00:00", "quote", 14.19, 14.2]
["2026-09-30T13:38:52.620600+00:00", "quote", 14.19, 14.2]
["2026-09-30T13:38:52.620623+00:00", "quote", 14.19, 14.2]
["2026-09-30T13:38:52.620636+00:00", "quote", 14.19, 14.2]
["2026-09-30T13:38:52.620685+00:00", "quote", 14.19, 14.2]
["2026-09-30T13:38:52.620881+00:00", "trade", 14.19, 800.0]
["2026-09-30T13:38:52.621009+00:00", "quote", 14.19, 14.2]
["2026-09-30T13:38:52.621051+00:00", "quote", 14.19, 14.2]
["2026-09-30T13:38:52.621168+00:00", "quote", 14.19, 14.2]
["2026-09-30T13:38:52.621470+00:00", "quote", 14.19, 14.2]
["2026-09-30T13:38:52.621494+00:00", "quote", 14.19, 14.2]
["2026-09-30T13:38:52.621686+00:00", "quote", 14.19, 14.2]
["2026-09-30T13:38:52.621725+00:00", "quote", 14.19, 14.2]
["2026-09-30T13:38:52.621795+00:00", "trade", 14.19, 100.0]
["2026-09-30T13:38:52.621795+00:00", "trade", 14.19, 69.0]
["2026-09-30T13:38:52.621840+00:00", "quote", 14.19, 14.2]
["2026-09-30T13:38:52.621841+00:00", "trade", 14.19, 256.0]
["2026-09-30T13:38:52.621841+00:00", "trade", 14.19, 70.0]
["2026-09-30T13:38:52.621865+00:00", "quote", 14.19, 14.2]
["2026-09-30T13:38:52.621879+00:00", "quote", 14.19, 14.2]
["2026-09-30T13:38:52.621944+00:00", "trade", 14.19, 5.0]
["2026-09-30T13:38:52.622003+00:00", "quote", 14.19, 14.2]
["2026-09-30T13:38:52.622051+00:00", "trade", 14.19, 100.0]
["2026-09-30T13:38:52.622052+00:00", "quote", 14.18, 14.2]
["2026-09-30T13:38:52.622053+00:00", "trade", 14.19, 95.0]
["2026-09-30T13:38:52.622058+00:00", "quote", 14.18, 14.2]
["2026-09-30T13:38:52.622071+00:00", "quote", 14.18, 14.19]
["2026-09-30T13:38:52.622080+00:00", "quote", 14.18, 14.19]
["2026-09-30T13:38:52.622086+00:00", "quote", 14.18, 14.19]
["2026-09-30T13:38:52.622093+00:00", "quote", 14.18, 14.19]
["2026-09-30T13:38:52.622100+00:00", "quote", 14.18, 14.19]
["2026-09-30T13:38:52.622107+00:00", "quote", 14.18, 14.19]
["2026-09-30T13:38:52.622113+00:00", "quote", 14.18, 14.19]
["2026-09-30T13:38:52.622120+00:00", "quote", 14.18, 14.19]
["2026-09-30T13:38:52.622126+00:00", "quote", 14.18, 14.19]
["2026-09-30T13:38:52.622628+00:00", "quote", 14.18, 14.19]
["2026-09-30T13:38:52.622645+00:00", "quote", 14.18, 14.19]
["2026-09-30T13:38:52.622649+00:00", "trade", 14.18, 1000.0]
["2026-09-30T13:38:52.622649+00:00", "trade", 14.18, 25.0]
["2026-09-30T13:38:52.622649+00:00", "trade", 14.18, 124.0]
["2026-09-30T13:38:52.622651+00:00", "trade", 14.18, 500.0]
["2026-09-30T13:38:52.622655+00:00", "trade", 14.18, 100.0]
["2026-09-30T13:38:52.622680+00:00", "trade", 14.18, 25.0]
["2026-09-30T13:38:52.622682+00:00", "trade", 14.18, 25.0]
["2026-09-30T13:38:52.622686+00:00", "quote", 14.18, 14.19]
["2026-09-30T13:38:52.622689+00:00", "trade", 14.18, 100.0]
["2026-09-30T13:38:52.622690+00:00", "trade", 14.18, 400.0]
["2026-09-30T13:38:52.622700+00:00", "quote", 14.18, 14.19]
["2026-09-30T13:38:52.622707+00:00", "quote", 14.18, 14.19]
["2026-09-30T13:38:52.622713+00:00", "quote", 14.18, 14.19]
["2026-09-30T13:38:52.622720+00:00", "quote", 14.18, 14.19]
["2026-09-30T13:38:52.622726+00:00", "quote", 14.18, 14.19]
["2026-09-30T13:38:52.622730+00:00", "trade", 14.18, 100.0]
["2026-09-30T13:38:52.622733+00:00", "quote", 14.18, 14.19]
["2026-09-30T13:38:52.622740+00:00", "quote", 14.18, 14.19]
["2026-09-30T13:38:52.622748+00:00", "quote", 14.18, 14.19]
["2026-09-30T13:38:52.622756+00:00", "quote", 14.18, 14.19]
["2026-09-30T13:38:52.622762+00:00", "quote", 14.18, 14.19]
["2026-09-30T13:38:52.622769+00:00", "quote", 14.18, 14.19]
["2026-09-30T13:38:52.622782+00:00", "quote", 14.18, 14.19]
["2026-09-30T13:38:52.622842+00:00", "quote", 14.17, 14.19]
["2026-09-30T13:38:52.622867+00:00", "quote", 14.17, 14.19]
["2026-09-30T13:38:52.622892+00:00", "quote", 14.18, 14.19]
["2026-09-30T13:38:52.622905+00:00", "quote", 14.18, 14.18]
["2026-09-30T13:38:52.622913+00:00", "quote", 14.18, 14.18]
["2026-09-30T13:38:52.622919+00:00", "quote", 14.18, 14.18]
["2026-09-30T13:38:52.622926+00:00", "quote", 14.18, 14.18]
["2026-09-30T13:38:52.622933+00:00", "quote", 14.18, 14.18]
["2026-09-30T13:38:52.622940+00:00", "quote", 14.18, 14.18]
["2026-09-30T13:38:52.622969+00:00", "quote", 14.18, 14.18]
["2026-09-30T13:38:52.623033+00:00", "trade", 14.18, 25.0]
["2026-09-30T13:38:52.623035+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:38:52.623108+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:38:52.623120+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:38:52.623126+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:38:52.623127+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:38:52.623213+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:38:52.623234+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:38:52.623241+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:38:52.623300+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:38:52.623335+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:38:52.623388+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:38:52.623477+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:38:52.623492+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:38:52.623548+00:00", "trade", 14.175, 10.0]
["2026-09-30T13:38:52.623780+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:38:52.627246+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:38:52.627547+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:38:52.627575+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:38:52.627671+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:38:52.630345+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:38:52.633309+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:38:52.635392+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:38:52.638004+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:38:52.638067+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:38:52.638628+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:38:52.642936+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:38:52.643390+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:38:52.647976+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:38:52.652557+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:38:52.652881+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:38:52.652913+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:38:52.652920+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:38:52.656912+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:38:52.673458+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:38:52.674079+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:38:52.723614+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:38:52.723628+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:38:52.804655+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:38:52.804693+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:38:52.816544+00:00", "trade", 14.1799, 1500.0]
["2026-09-30T13:38:52.949604+00:00", "trade", 14.1713, 100.0]
["2026-09-30T13:38:52.950106+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:38:52.950789+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:38:52.950862+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:38:52.950874+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:38:53.016120+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:38:53.025929+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:38:53.184333+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:38:53.389967+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:38:53.395924+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:38:53.412085+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:38:53.415207+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:38:53.521398+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:38:53.521454+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:38:53.763970+00:00", "trade", 14.1797, 8000.0]
["2026-09-30T13:38:56.012734+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:38:56.012736+00:00", "trade", 14.175, 200.0]
["2026-09-30T13:38:56.012737+00:00", "trade", 14.18, 118.0]
["2026-09-30T13:38:56.012740+00:00", "trade", 14.18, 2.0]
["2026-09-30T13:38:56.012742+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:38:56.012764+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:38:56.012771+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:38:56.012785+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:38:56.012807+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:38:56.012993+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:38:56.013008+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:38:56.013031+00:00", "trade", 14.18, 50.0]
["2026-09-30T13:38:56.013138+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:38:56.013246+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:38:56.013281+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:38:56.013350+00:00", "trade", 14.18, 139.0]
["2026-09-30T13:38:56.013351+00:00", "trade", 14.18, 50.0]
["2026-09-30T13:38:56.013353+00:00", "quote", 14.17, 14.19]
["2026-09-30T13:38:56.013358+00:00", "trade", 14.18, 50.0]
["2026-09-30T13:38:56.013407+00:00", "quote", 14.17, 14.19]
["2026-09-30T13:38:56.013414+00:00", "quote", 14.17, 14.19]
["2026-09-30T13:38:56.013458+00:00", "quote", 14.17, 14.19]
["2026-09-30T13:38:56.013465+00:00", "quote", 14.18, 14.19]
["2026-09-30T13:38:56.013523+00:00", "quote", 14.18, 14.19]
["2026-09-30T13:38:56.013602+00:00", "quote", 14.18, 14.19]
["2026-09-30T13:38:56.013669+00:00", "quote", 14.18, 14.19]
["2026-09-30T13:38:56.013718+00:00", "quote", 14.18, 14.19]
["2026-09-30T13:38:56.013736+00:00", "trade", 14.18, 14.0]
["2026-09-30T13:38:56.013738+00:00", "quote", 14.18, 14.19]
["2026-09-30T13:38:56.013741+00:00", "quote", 14.18, 14.19]
["2026-09-30T13:38:56.013753+00:00", "trade", 14.18, 100.0]
["2026-09-30T13:38:56.013757+00:00", "trade", 14.18, 100.0]
["2026-09-30T13:38:56.013757+00:00", "trade", 14.18, 70.0]
["2026-09-30T13:38:56.013757+00:00", "trade", 14.18, 112.0]
["2026-09-30T13:38:56.013779+00:00", "quote", 14.18, 14.19]
["2026-09-30T13:38:56.013787+00:00", "quote", 14.18, 14.18]
["2026-09-30T13:38:56.013813+00:00", "trade", 14.18, 75.0]
["2026-09-30T13:38:56.013819+00:00", "quote", 14.18, 14.18]
["2026-09-30T13:38:56.013822+00:00", "quote", 14.18, 14.18]
["2026-09-30T13:38:56.013838+00:00", "quote", 14.18, 14.18]
["2026-09-30T13:38:56.013844+00:00", "quote", 14.18, 14.18]
["2026-09-30T13:38:56.013885+00:00", "quote", 14.18, 14.18]
["2026-09-30T13:38:56.013914+00:00", "quote", 14.18, 14.18]
["2026-09-30T13:38:56.014012+00:00", "trade", 14.18, 100.0]
["2026-09-30T13:38:56.014013+00:00", "trade", 14.18, 44.0]
["2026-09-30T13:38:56.014014+00:00", "quote", 14.18, 14.18]
["2026-09-30T13:38:56.014068+00:00", "trade", 14.18, 200.0]
["2026-09-30T13:38:56.014406+00:00", "quote", 14.18, 14.19]
["2026-09-30T13:38:56.014541+00:00", "quote", 14.18, 14.19]
["2026-09-30T13:38:56.014565+00:00", "quote", 14.18, 14.19]
["2026-09-30T13:38:56.014623+00:00", "quote", 14.18, 14.19]
["2026-09-30T13:38:56.014641+00:00", "quote", 14.18, 14.19]
["2026-09-30T13:38:56.014643+00:00", "trade", 14.18, 500.0]
["2026-09-30T13:38:56.015215+00:00", "quote", 14.18, 14.19]
["2026-09-30T13:38:56.015259+00:00", "quote", 14.18, 14.19]
["2026-09-30T13:38:56.015324+00:00", "trade", 14.18, 256.0]
["2026-09-30T13:38:56.015375+00:00", "quote", 14.18, 14.19]
["2026-09-30T13:38:56.015382+00:00", "quote", 14.18, 14.19]
["2026-09-30T13:38:56.015441+00:00", "quote", 14.17, 14.19]
["2026-09-30T13:38:56.015684+00:00", "quote", 14.17, 14.19]
["2026-09-30T13:38:56.015692+00:00", "quote", 14.17, 14.19]
["2026-09-30T13:38:56.015758+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:38:56.015822+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:38:56.015986+00:00", "trade", 14.18, 20.0]
["2026-09-30T13:38:56.015987+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:38:56.018859+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:38:56.018954+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:38:56.018959+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:38:56.019285+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:38:56.019603+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:38:56.019657+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:38:56.019775+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:38:56.023734+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:38:56.024206+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:38:56.025540+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:38:56.056166+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:38:56.057029+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:38:56.136149+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:38:56.136177+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:38:56.322564+00:00", "trade", 14.175, 200.0]
["2026-09-30T13:38:56.857452+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:38:56.951544+00:00", "trade", 14.17, 1.0]
["2026-09-30T13:38:57.012774+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:38:57.179436+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:38:57.196026+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:38:57.805640+00:00", "trade", 14.175, 100.0]
["2026-09-30T13:38:57.917361+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:38:57.927739+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:38:58.040180+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:38:58.224080+00:00", "trade", 14.175, 21.0]
["2026-09-30T13:38:58.227948+00:00", "trade", 14.175, 1.0]
["2026-09-30T13:38:58.321111+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:38:58.350575+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:38:58.621335+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:38:59.061764+00:00", "trade", 14.17, 100.0]
["2026-09-30T13:38:59.061796+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:38:59.061853+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:38:59.062638+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:38:59.280802+00:00", "trade", 14.1786, 16.0]
["2026-09-30T13:39:00.030273+00:00", "trade", 14.2047, 1.0]
["2026-09-30T13:39:00.030308+00:00", "trade", 14.1881, 1.0]
["2026-09-30T13:39:00.038108+00:00", "trade", 14.175, 150.0]
["2026-09-30T13:39:00.038248+00:00", "trade", 14.175, 1501.0]
["2026-09-30T13:39:00.038300+00:00", "trade", 14.1782, 150.0]
["2026-09-30T13:39:00.053929+00:00", "trade", 14.18, 3199.0]
["2026-09-30T13:39:00.054636+00:00", "trade", 14.175, 19.0]
["2026-09-30T13:39:00.058512+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:39:00.058567+00:00", "trade", 14.175, 100.0]
["2026-09-30T13:39:00.058603+00:00", "trade", 14.175, 100.0]
["2026-09-30T13:39:00.194446+00:00", "trade", 14.176, 73.0]
["2026-09-30T13:39:00.598660+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:39:00.777001+00:00", "trade", 14.18, 1.0]
["2026-09-30T13:39:01.060252+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:39:01.312533+00:00", "trade", 14.175, 100.0]
["2026-09-30T13:39:01.627814+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:39:02.002948+00:00", "trade", 14.175, 100.0]
["2026-09-30T13:39:02.003641+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:39:02.484422+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:39:02.587770+00:00", "trade", 14.175, 100.0]
["2026-09-30T13:39:02.824856+00:00", "trade", 14.1787, 100.0]
["2026-09-30T13:39:02.979139+00:00", "trade", 14.18, 1.0]
["2026-09-30T13:39:02.979171+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:39:02.979956+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:39:03.022522+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:39:03.079952+00:00", "trade", 14.175, 25.0]
["2026-09-30T13:39:03.123152+00:00", "trade", 14.18, 255.0]
["2026-09-30T13:39:03.123152+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:39:03.123154+00:00", "trade", 14.18, 20.0]
["2026-09-30T13:39:03.123155+00:00", "trade", 14.18, 50.0]
["2026-09-30T13:39:03.123157+00:00", "trade", 14.18, 256.0]
["2026-09-30T13:39:03.123160+00:00", "trade", 14.18, 194.0]
["2026-09-30T13:39:03.123166+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:39:03.123167+00:00", "trade", 14.18, 1.0]
["2026-09-30T13:39:03.123169+00:00", "trade", 14.18, 1.0]
["2026-09-30T13:39:03.123170+00:00", "trade", 14.18, 7.0]
["2026-09-30T13:39:03.123174+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:39:03.123189+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:39:03.123195+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:39:03.123202+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:39:03.123209+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:39:03.123216+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:39:03.123223+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:39:03.123243+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:39:03.123439+00:00", "trade", 14.18, 50.0]
["2026-09-30T13:39:03.123520+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:39:03.123582+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:39:03.123638+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:39:03.123646+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:39:03.123652+00:00", "quote", 14.18, 14.18]
["2026-09-30T13:39:03.123659+00:00", "quote", 14.18, 14.18]
["2026-09-30T13:39:03.123674+00:00", "quote", 14.18, 14.18]
["2026-09-30T13:39:03.123680+00:00", "quote", 14.18, 14.18]
["2026-09-30T13:39:03.123687+00:00", "quote", 14.18, 14.18]
["2026-09-30T13:39:03.123714+00:00", "quote", 14.18, 14.18]
["2026-09-30T13:39:03.123721+00:00", "quote", 14.18, 14.18]
["2026-09-30T13:39:03.123728+00:00", "quote", 14.18, 14.18]
["2026-09-30T13:39:03.123736+00:00", "trade", 14.18, 84.0]
["2026-09-30T13:39:03.123738+00:00", "trade", 14.18, 50.0]
["2026-09-30T13:39:03.123738+00:00", "trade", 14.18, 100.0]
["2026-09-30T13:39:03.123739+00:00", "trade", 14.18, 100.0]
["2026-09-30T13:39:03.123739+00:00", "quote", 14.18, 14.19]
["2026-09-30T13:39:03.123748+00:00", "quote", 14.18, 14.19]
["2026-09-30T13:39:03.123764+00:00", "quote", 14.18, 14.19]
["2026-09-30T13:39:03.123771+00:00", "quote", 14.18, 14.19]
["2026-09-30T13:39:03.123785+00:00", "quote", 14.18, 14.19]
["2026-09-30T13:39:03.123791+00:00", "quote", 14.18, 14.19]
["2026-09-30T13:39:03.123818+00:00", "quote", 14.18, 14.19]
["2026-09-30T13:39:03.123835+00:00", "quote", 14.18, 14.19]
["2026-09-30T13:39:03.123842+00:00", "quote", 14.18, 14.19]
["2026-09-30T13:39:03.123845+00:00", "quote", 14.18, 14.19]
["2026-09-30T13:39:03.123876+00:00", "quote", 14.18, 14.19]
["2026-09-30T13:39:03.123880+00:00", "quote", 14.18, 14.19]
["2026-09-30T13:39:03.123904+00:00", "quote", 14.18, 14.19]
["2026-09-30T13:39:03.123905+00:00", "quote", 14.18, 14.19]
["2026-09-30T13:39:03.123928+00:00", "quote", 14.18, 14.19]
["2026-09-30T13:39:03.123964+00:00", "trade", 14.185, 100.0]
["2026-09-30T13:39:03.123989+00:00", "trade", 14.185, 100.0]
["2026-09-30T13:39:03.123991+00:00", "trade", 14.185, 100.0]
["2026-09-30T13:39:03.124007+00:00", "trade", 14.185, 100.0]
["2026-09-30T13:39:03.124012+00:00", "trade", 14.185, 100.0]
["2026-09-30T13:39:03.124020+00:00", "quote", 14.18, 14.19]
["2026-09-30T13:39:03.124229+00:00", "quote", 14.18, 14.19]
["2026-09-30T13:39:03.124367+00:00", "trade", 14.185, 100.0]
["2026-09-30T13:39:03.124400+00:00", "trade", 14.185, 100.0]
["2026-09-30T13:39:03.124785+00:00", "trade", 14.18, 100.0]
["2026-09-30T13:39:03.124832+00:00", "quote", 14.18, 14.19]
["2026-09-30T13:39:03.124843+00:00", "trade", 14.18, 100.0]
["2026-09-30T13:39:03.125110+00:00", "trade", 14.18, 100.0]
["2026-09-30T13:39:03.125159+00:00", "trade", 14.18, 100.0]
["2026-09-30T13:39:03.125167+00:00", "quote", 14.18, 14.19]
["2026-09-30T13:39:03.125200+00:00", "trade", 14.18, 100.0]
["2026-09-30T13:39:03.125263+00:00", "trade", 14.18, 900.0]
["2026-09-30T13:39:03.125763+00:00", "trade", 14.18, 250.0]
["2026-09-30T13:39:03.125774+00:00", "quote", 14.18, 14.19]
["2026-09-30T13:39:03.125782+00:00", "quote", 14.18, 14.19]
["2026-09-30T13:39:03.125788+00:00", "quote", 14.18, 14.19]
["2026-09-30T13:39:03.125795+00:00", "quote", 14.18, 14.19]
["2026-09-30T13:39:03.125809+00:00", "quote", 14.18, 14.19]
["2026-09-30T13:39:03.125812+00:00", "trade", 14.18, 100.0]
["2026-09-30T13:39:03.125813+00:00", "trade", 14.18, 99.0]
["2026-09-30T13:39:03.125815+00:00", "quote", 14.18, 14.19]
["2026-09-30T13:39:03.125818+00:00", "trade", 14.18, 331.0]
["2026-09-30T13:39:03.125818+00:00", "trade", 14.18, 211.0]
["2026-09-30T13:39:03.125820+00:00", "trade", 14.18, 100.0]
["2026-09-30T13:39:03.125820+00:00", "trade", 14.18, 89.0]
["2026-09-30T13:39:03.125822+00:00", "quote", 14.18, 14.19]
["2026-09-30T13:39:03.125830+00:00", "trade", 14.18, 70.0]
["2026-09-30T13:39:03.125830+00:00", "quote", 14.18, 14.19]
["2026-09-30T13:39:03.125838+00:00", "quote", 14.18, 14.19]
["2026-09-30T13:39:03.125841+00:00", "trade", 14.18, 84.0]
["2026-09-30T13:39:03.125845+00:00", "quote", 14.18, 14.19]
["2026-09-30T13:39:03.125851+00:00", "quote", 14.18, 14.19]
["2026-09-30T13:39:03.125858+00:00", "quote", 14.18, 14.19]
["2026-09-30T13:39:03.125864+00:00", "quote", 14.18, 14.19]
["2026-09-30T13:39:03.125871+00:00", "quote", 14.18, 14.19]
["2026-09-30T13:39:03.125879+00:00", "quote", 14.18, 14.19]
["2026-09-30T13:39:03.125886+00:00", "quote", 14.18, 14.19]
["2026-09-30T13:39:03.125893+00:00", "quote", 14.18, 14.19]
["2026-09-30T13:39:03.125900+00:00", "quote", 14.18, 14.19]
["2026-09-30T13:39:03.125915+00:00", "quote", 14.18, 14.19]
["2026-09-30T13:39:03.125921+00:00", "quote", 14.18, 14.19]
["2026-09-30T13:39:03.125928+00:00", "quote", 14.18, 14.19]
["2026-09-30T13:39:03.125935+00:00", "quote", 14.18, 14.19]
["2026-09-30T13:39:03.125941+00:00", "quote", 14.18, 14.19]
["2026-09-30T13:39:03.125947+00:00", "quote", 14.18, 14.19]
["2026-09-30T13:39:03.125953+00:00", "trade", 14.18, 74.0]
["2026-09-30T13:39:03.125954+00:00", "quote", 14.18, 14.19]
["2026-09-30T13:39:03.125961+00:00", "quote", 14.18, 14.19]
["2026-09-30T13:39:03.125974+00:00", "quote", 14.18, 14.19]
["2026-09-30T13:39:03.126001+00:00", "quote", 14.18, 14.19]
["2026-09-30T13:39:03.126009+00:00", "quote", 14.18, 14.19]
["2026-09-30T13:39:03.126106+00:00", "quote", 14.18, 14.19]
["2026-09-30T13:39:03.126139+00:00", "quote", 14.18, 14.19]
["2026-09-30T13:39:03.126213+00:00", "trade", 14.18, 265.0]
["2026-09-30T13:39:03.126214+00:00", "quote", 14.17, 14.19]
["2026-09-30T13:39:03.126236+00:00", "quote", 14.18, 14.19]
["2026-09-30T13:39:03.126262+00:00", "quote", 14.18, 14.18]
["2026-09-30T13:39:03.126266+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:39:03.126270+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:39:03.126277+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:39:03.126284+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:39:03.126290+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:39:03.126294+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:39:03.126298+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:39:03.126333+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:39:03.126388+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:39:03.126400+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:39:03.126411+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:39:03.126421+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:39:03.126451+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:39:03.126602+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:39:03.126603+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:39:03.126695+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:39:03.126708+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:39:03.126917+00:00", "trade", 14.18, 11.0]
["2026-09-30T13:39:03.126927+00:00", "trade", 14.175, 100.0]
["2026-09-30T13:39:03.126928+00:00", "trade", 14.17, 100.0]
["2026-09-30T13:39:03.126929+00:00", "trade", 14.17, 50.0]
["2026-09-30T13:39:03.126931+00:00", "trade", 14.17, 50.0]
["2026-09-30T13:39:03.126934+00:00", "trade", 14.17, 116.0]
["2026-09-30T13:39:03.126934+00:00", "trade", 14.17, 300.0]
["2026-09-30T13:39:03.126937+00:00", "trade", 14.175, 100.0]
["2026-09-30T13:39:03.126948+00:00", "trade", 14.175, 100.0]
["2026-09-30T13:39:03.126954+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:39:03.126957+00:00", "trade", 14.17, 25.0]
["2026-09-30T13:39:03.126961+00:00", "trade", 14.175, 100.0]
["2026-09-30T13:39:03.126961+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:39:03.126963+00:00", "trade", 14.175, 100.0]
["2026-09-30T13:39:03.126963+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:39:03.126964+00:00", "trade", 14.17, 460.0]
["2026-09-30T13:39:03.126965+00:00", "trade", 14.175, 100.0]
["2026-09-30T13:39:03.126966+00:00", "trade", 14.175, 300.0]
["2026-09-30T13:39:03.126967+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:39:03.126968+00:00", "trade", 14.175, 100.0]
["2026-09-30T13:39:03.126970+00:00", "trade", 14.17, 100.0]
["2026-09-30T13:39:03.126971+00:00", "trade", 14.17, 100.0]
["2026-09-30T13:39:03.126973+00:00", "trade", 14.17, 99.0]
["2026-09-30T13:39:03.126973+00:00", "trade", 14.17, 100.0]
["2026-09-30T13:39:03.126974+00:00", "trade", 14.17, 331.0]
["2026-09-30T13:39:03.126974+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:39:03.126977+00:00", "trade", 14.17, 123.0]
["2026-09-30T13:39:03.126981+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:39:03.126996+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:39:03.127002+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:39:03.127008+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:39:03.127015+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:39:03.127023+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:39:03.127030+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:39:03.127033+00:00", "trade", 14.175, 100.0]
["2026-09-30T13:39:03.127037+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:39:03.127042+00:00", "trade", 14.17, 100.0]
["2026-09-30T13:39:03.127051+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:39:03.127054+00:00", "trade", 14.17, 31.0]
["2026-09-30T13:39:03.127055+00:00", "trade", 14.17, 71.0]
["2026-09-30T13:39:03.127058+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:39:03.127072+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:39:03.127078+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:39:03.127085+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:39:03.127107+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:39:03.127151+00:00", "trade", 14.17, 100.0]
["2026-09-30T13:39:03.127169+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:39:03.127206+00:00", "trade", 14.1725, 140.0]
["2026-09-30T13:39:03.127215+00:00", "trade", 14.175, 100.0]
["2026-09-30T13:39:03.127240+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:39:03.127241+00:00", "trade", 14.175, 60.0]
["2026-09-30T13:39:03.127266+00:00", "trade", 14.175, 17.0]
["2026-09-30T13:39:03.127292+00:00", "trade", 14.1725, 100.0]
["2026-09-30T13:39:03.127319+00:00", "trade", 14.175, 100.0]
["2026-09-30T13:39:03.127331+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:39:03.127337+00:00", "trade", 14.175, 100.0]
["2026-09-30T13:39:03.127341+00:00", "trade", 14.17, 100.0]
["2026-09-30T13:39:03.127341+00:00", "trade", 14.17, 50.0]
["2026-09-30T13:39:03.127341+00:00", "trade", 14.17, 100.0]
["2026-09-30T13:39:03.127359+00:00", "trade", 14.175, 100.0]
["2026-09-30T13:39:03.127370+00:00", "trade", 14.17, 108.0]
["2026-09-30T13:39:03.127376+00:00", "trade", 14.17, 100.0]
["2026-09-30T13:39:03.127378+00:00", "trade", 14.17, 100.0]
["2026-09-30T13:39:03.127394+00:00", "trade", 14.175, 100.0]
["2026-09-30T13:39:03.127412+00:00", "trade", 14.17, 68.0]
["2026-09-30T13:39:03.127413+00:00", "trade", 14.175, 100.0]
["2026-09-30T13:39:03.127413+00:00", "trade", 14.17, 100.0]
["2026-09-30T13:39:03.127414+00:00", "trade", 14.17, 100.0]
["2026-09-30T13:39:03.127421+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:39:03.127428+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:39:03.127450+00:00", "trade", 14.175, 100.0]
["2026-09-30T13:39:03.127459+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:39:03.127464+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:39:03.127488+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:39:03.127503+00:00", "trade", 14.17, 100.0]
["2026-09-30T13:39:03.127534+00:00", "trade", 14.18, 68.0]
["2026-09-30T13:39:03.127547+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:39:03.127554+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:39:03.127596+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:39:03.127605+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:39:03.127606+00:00", "trade", 14.175, 1147.0]
["2026-09-30T13:39:03.127607+00:00", "trade", 14.18, 13.0]
["2026-09-30T13:39:03.127608+00:00", "trade", 14.18, 22.0]
["2026-09-30T13:39:03.127609+00:00", "trade", 14.18, 7.0]
["2026-09-30T13:39:03.127610+00:00", "trade", 14.175, 100.0]
["2026-09-30T13:39:03.127610+00:00", "trade", 14.17, 123.0]
["2026-09-30T13:39:03.127610+00:00", "trade", 14.17, 29.0]
["2026-09-30T13:39:03.127614+00:00", "trade", 14.17, 100.0]
["2026-09-30T13:39:03.127618+00:00", "trade", 14.17, 253.0]
["2026-09-30T13:39:03.127618+00:00", "trade", 14.18, 99.0]
["2026-09-30T13:39:03.127620+00:00", "trade", 14.18, 100.0]
["2026-09-30T13:39:03.127620+00:00", "trade", 14.18, 500.0]
["2026-09-30T13:39:03.127621+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:39:03.127623+00:00", "trade", 14.175, 100.0]
["2026-09-30T13:39:03.127626+00:00", "trade", 14.18, 200.0]
["2026-09-30T13:39:03.127626+00:00", "trade", 14.18, 197.0]
["2026-09-30T13:39:03.127629+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:39:03.127635+00:00", "trade", 14.18, 63.0]
["2026-09-30T13:39:03.127636+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:39:03.127642+00:00", "trade", 14.17, 10.0]
["2026-09-30T13:39:03.127643+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:39:03.127667+00:00", "trade", 14.18, 54.0]
["2026-09-30T13:39:03.127679+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:39:03.127686+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:39:03.127693+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:39:03.127714+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:39:03.127720+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:39:03.127727+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:39:03.127734+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:39:03.127748+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:39:03.127762+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:39:03.127768+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:39:03.127775+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:39:03.127789+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:39:03.127796+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:39:03.127804+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:39:03.127811+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:39:03.127817+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:39:03.127824+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:39:03.127830+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:39:03.127839+00:00", "trade", 14.175, 100.0]
["2026-09-30T13:39:03.127844+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:39:03.127869+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:39:03.127884+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:39:03.127903+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:39:03.127915+00:00", "trade", 14.17, 100.0]
["2026-09-30T13:39:03.127915+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:39:03.127939+00:00", "trade", 14.18, 500.0]
["2026-09-30T13:39:03.127944+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:39:03.127947+00:00", "trade", 14.18, 100.0]
["2026-09-30T13:39:03.127948+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:39:03.127949+00:00", "trade", 14.18, 100.0]
["2026-09-30T13:39:03.127950+00:00", "trade", 14.18, 100.0]
["2026-09-30T13:39:03.127951+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:39:03.127989+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:39:03.127991+00:00", "trade", 14.18, 37.0]
["2026-09-30T13:39:03.128003+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:39:03.128016+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:39:03.128017+00:00", "trade", 14.175, 100.0]
["2026-09-30T13:39:03.128017+00:00", "trade", 14.17, 25.0]
["2026-09-30T13:39:03.128018+00:00", "trade", 14.17, 200.0]
["2026-09-30T13:39:03.128037+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:39:03.128044+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:39:03.128083+00:00", "trade", 14.175, 100.0]
["2026-09-30T13:39:03.128083+00:00", "trade", 14.17, 100.0]
["2026-09-30T13:39:03.128092+00:00", "trade", 14.17, 100.0]
["2026-09-30T13:39:03.128094+00:00", "trade", 14.17, 100.0]
["2026-09-30T13:39:03.128094+00:00", "trade", 14.17, 50.0]
["2026-09-30T13:39:03.128103+00:00", "trade", 14.18, 99.0]
["2026-09-30T13:39:03.128104+00:00", "trade", 14.18, 211.0]
["2026-09-30T13:39:03.128108+00:00", "trade", 14.175, 100.0]
["2026-09-30T13:39:03.128108+00:00", "trade", 14.17, 247.0]
["2026-09-30T13:39:03.128110+00:00", "trade", 14.17, 100.0]
["2026-09-30T13:39:03.128112+00:00", "trade", 14.17, 100.0]
["2026-09-30T13:39:03.128116+00:00", "trade", 14.17, 100.0]
["2026-09-30T13:39:03.128116+00:00", "trade", 14.17, 100.0]
["2026-09-30T13:39:03.128116+00:00", "trade", 14.17, 83.0]
["2026-09-30T13:39:03.128123+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:39:03.128131+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:39:03.128151+00:00", "trade", 14.18, 400.0]
["2026-09-30T13:39:03.128172+00:00", "trade", 14.175, 69.0]
["2026-09-30T13:39:03.128172+00:00", "trade", 14.17, 238.0]
["2026-09-30T13:39:03.128175+00:00", "trade", 14.17, 238.0]
["2026-09-30T13:39:03.128178+00:00", "trade", 14.18, 37.0]
["2026-09-30T13:39:03.128179+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:39:03.128191+00:00", "trade", 14.18, 37.0]
["2026-09-30T13:39:03.128201+00:00", "trade", 14.18, 26.0]
["2026-09-30T13:39:03.128207+00:00", "trade", 14.17, 83.0]
["2026-09-30T13:39:03.128228+00:00", "trade", 14.18, 50.0]
["2026-09-30T13:39:03.128230+00:00", "trade", 14.18, 100.0]
["2026-09-30T13:39:03.128230+00:00", "trade", 14.18, 200.0]
["2026-09-30T13:39:03.128231+00:00", "trade", 14.18, 25.0]
["2026-09-30T13:39:03.128235+00:00", "trade", 14.18, 80.0]
["2026-09-30T13:39:03.128238+00:00", "trade", 14.175, 100.0]
["2026-09-30T13:39:03.128239+00:00", "trade", 14.18, 20.0]
["2026-09-30T13:39:03.128240+00:00", "trade", 14.17, 138.0]
["2026-09-30T13:39:03.128241+00:00", "trade", 14.17, 235.0]
["2026-09-30T13:39:03.128241+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:39:03.128248+00:00", "trade", 14.18, 100.0]
["2026-09-30T13:39:03.128250+00:00", "trade", 14.18, 54.0]
["2026-09-30T13:39:03.128254+00:00", "trade", 14.175, 304.0]
["2026-09-30T13:39:03.128255+00:00", "trade", 14.175, 58.0]
["2026-09-30T13:39:03.128262+00:00", "trade", 14.175, 58.0]
["2026-09-30T13:39:03.128265+00:00", "trade", 14.18, 54.0]
["2026-09-30T13:39:03.128269+00:00", "trade", 14.175, 83.0]
["2026-09-30T13:39:03.128270+00:00", "trade", 14.175, 54.0]
["2026-09-30T13:39:03.128276+00:00", "trade", 14.17, 400.0]
["2026-09-30T13:39:03.128279+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:39:03.128295+00:00", "trade", 14.17, 500.0]
["2026-09-30T13:39:03.128299+00:00", "trade", 14.18, 43.0]
["2026-09-30T13:39:03.128301+00:00", "trade", 14.17, 17.0]
["2026-09-30T13:39:03.128302+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:39:03.128304+00:00", "trade", 14.18, 400.0]
["2026-09-30T13:39:03.128307+00:00", "trade", 14.18, 99.0]
["2026-09-30T13:39:03.128310+00:00", "trade", 14.175, 94.0]
["2026-09-30T13:39:03.128310+00:00", "trade", 14.175, 100.0]
["2026-09-30T13:39:03.128310+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:39:03.128311+00:00", "trade", 14.17, 710.0]
["2026-09-30T13:39:03.128323+00:00", "trade", 14.17, 248.0]
["2026-09-30T13:39:03.128325+00:00", "trade", 14.17, 400.0]
["2026-09-30T13:39:03.128326+00:00", "trade", 14.17, 200.0]
["2026-09-30T13:39:03.128327+00:00", "trade", 14.17, 400.0]
["2026-09-30T13:39:03.128329+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:39:03.128335+00:00", "trade", 14.18, 100.0]
["2026-09-30T13:39:03.128336+00:00", "trade", 14.18, 100.0]
["2026-09-30T13:39:03.128339+00:00", "trade", 14.18, 400.0]
["2026-09-30T13:39:03.128342+00:00", "trade", 14.175, 300.0]
["2026-09-30T13:39:03.128342+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:39:03.128349+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:39:03.128356+00:00", "trade", 14.18, 200.0]
["2026-09-30T13:39:03.128357+00:00", "trade", 14.18, 99.0]
["2026-09-30T13:39:03.128365+00:00", "trade", 14.175, 17.0]
["2026-09-30T13:39:03.128365+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:39:03.128368+00:00", "trade", 14.18, 100.0]
["2026-09-30T13:39:03.128370+00:00", "trade", 14.18, 100.0]
["2026-09-30T13:39:03.128374+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:39:03.128390+00:00", "trade", 14.18, 70.0]
["2026-09-30T13:39:03.128395+00:00", "trade", 14.18, 76.0]
["2026-09-30T13:39:03.128395+00:00", "trade", 14.18, 30.0]
["2026-09-30T13:39:03.128395+00:00", "trade", 14.175, 100.0]
["2026-09-30T13:39:03.128397+00:00", "trade", 14.17, 11.0]
["2026-09-30T13:39:03.128397+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:39:03.128399+00:00", "trade", 14.18, 200.0]
["2026-09-30T13:39:03.128402+00:00", "trade", 14.17, 189.0]
["2026-09-30T13:39:03.128405+00:00", "trade", 14.17, 100.0]
["2026-09-30T13:39:03.128405+00:00", "trade", 14.17, 70.0]
["2026-09-30T13:39:03.128408+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:39:03.128421+00:00", "trade", 14.18, 225.0]
["2026-09-30T13:39:03.128422+00:00", "trade", 14.18, 225.0]
["2026-09-30T13:39:03.128422+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:39:03.128423+00:00", "trade", 14.18, 300.0]
["2026-09-30T13:39:03.128423+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:39:03.128428+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:39:03.128431+00:00", "trade", 14.18, 225.0]
["2026-09-30T13:39:03.128433+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:39:03.128441+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:39:03.128446+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:39:03.128448+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:39:03.128456+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:39:03.128463+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:39:03.128464+00:00", "trade", 14.18, 3.0]
["2026-09-30T13:39:03.128468+00:00", "trade", 14.18, 50.0]
["2026-09-30T13:39:03.128469+00:00", "trade", 14.18, 100.0]
["2026-09-30T13:39:03.128475+00:00", "trade", 14.175, 100.0]
["2026-09-30T13:39:03.128478+00:00", "trade", 14.18, 147.0]
["2026-09-30T13:39:03.128478+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:39:03.128480+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:39:03.128481+00:00", "trade", 14.18, 300.0]
["2026-09-30T13:39:03.128482+00:00", "trade", 14.18, 200.0]
["2026-09-30T13:39:03.128489+00:00", "trade", 14.18, 3.0]
["2026-09-30T13:39:03.128491+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:39:03.128494+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:39:03.128500+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:39:03.128507+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:39:03.128510+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:39:03.128511+00:00", "trade", 14.175, 56.0]
["2026-09-30T13:39:03.128514+00:00", "trade", 14.18, 225.0]
["2026-09-30T13:39:03.128518+00:00", "trade", 14.18, 500.0]
["2026-09-30T13:39:03.128530+00:00", "trade", 14.175, 100.0]
["2026-09-30T13:39:03.128530+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:39:03.128541+00:00", "quote", 14.17, 14.19]
["2026-09-30T13:39:03.128569+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:39:03.128570+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:39:03.128584+00:00", "trade", 14.18, 100.0]
["2026-09-30T13:39:03.128598+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:39:03.128604+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:39:03.128608+00:00", "trade", 14.18, 100.0]
["2026-09-30T13:39:03.128608+00:00", "trade", 14.175, 17.0]
["2026-09-30T13:39:03.128618+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:39:03.128624+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:39:03.128627+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:39:03.128631+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:39:03.128638+00:00", "trade", 14.18, 296.0]
["2026-09-30T13:39:03.128645+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:39:03.128646+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:39:03.128659+00:00", "trade", 14.18, 100.0]
["2026-09-30T13:39:03.128659+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:39:03.128665+00:00", "quote", 14.18, 14.18]
["2026-09-30T13:39:03.128675+00:00", "quote", 14.18, 14.18]
["2026-09-30T13:39:03.128675+00:00", "quote", 14.18, 14.18]
["2026-09-30T13:39:03.128688+00:00", "quote", 14.18, 14.18]
["2026-09-30T13:39:03.128692+00:00", "trade", 14.175, 6.0]
["2026-09-30T13:39:03.128692+00:00", "trade", 14.18, 31.0]
["2026-09-30T13:39:03.128710+00:00", "quote", 14.18, 14.19]
["2026-09-30T13:39:03.128712+00:00", "trade", 14.23, 2.0]
["2026-09-30T13:39:03.128714+00:00", "quote", 14.18, 14.19]
["2026-09-30T13:39:03.128718+00:00", "quote", 14.18, 14.19]
["2026-09-30T13:39:03.128733+00:00", "quote", 14.18, 14.18]
["2026-09-30T13:39:03.128745+00:00", "quote", 14.18, 14.18]
["2026-09-30T13:39:03.128758+00:00", "quote", 14.18, 14.18]
["2026-09-30T13:39:03.128786+00:00", "quote", 14.18, 14.18]
["2026-09-30T13:39:03.128810+00:00", "quote", 14.18, 14.18]
["2026-09-30T13:39:03.128822+00:00", "quote", 14.18, 14.18]
["2026-09-30T13:39:03.128834+00:00", "quote", 14.18, 14.18]
["2026-09-30T13:39:03.128835+00:00", "trade", 14.18, 117.0]
["2026-09-30T13:39:03.128835+00:00", "trade", 14.18, 29.0]
["2026-09-30T13:39:03.128837+00:00", "quote", 14.18, 14.18]
["2026-09-30T13:39:03.128843+00:00", "quote", 14.18, 14.18]
["2026-09-30T13:39:03.128849+00:00", "quote", 14.18, 14.18]
["2026-09-30T13:39:03.128866+00:00", "trade", 14.18, 100.0]
["2026-09-30T13:39:03.128866+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:39:03.128868+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:39:03.128877+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:39:03.128883+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:39:03.128888+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:39:03.128890+00:00", "quote", 14.17, 14.19]
["2026-09-30T13:39:03.128911+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:39:03.128917+00:00", "quote", 14.17, 14.19]
["2026-09-30T13:39:03.128924+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:39:03.128931+00:00", "quote", 14.17, 14.19]
["2026-09-30T13:39:03.128958+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:39:03.128968+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:39:03.128987+00:00", "quote", 14.18, 14.18]
["2026-09-30T13:39:03.128994+00:00", "quote", 14.18, 14.18]
["2026-09-30T13:39:03.129000+00:00", "quote", 14.18, 14.18]
["2026-09-30T13:39:03.129007+00:00", "quote", 14.18, 14.18]
["2026-09-30T13:39:03.129020+00:00", "quote", 14.18, 14.19]
["2026-09-30T13:39:03.129028+00:00", "quote", 14.18, 14.19]
["2026-09-30T13:39:03.129035+00:00", "quote", 14.18, 14.19]
["2026-09-30T13:39:03.129048+00:00", "quote", 14.18, 14.19]
["2026-09-30T13:39:03.129055+00:00", "quote", 14.18, 14.19]
["2026-09-30T13:39:03.129061+00:00", "quote", 14.18, 14.19]
["2026-09-30T13:39:03.129074+00:00", "quote", 14.18, 14.19]
["2026-09-30T13:39:03.129088+00:00", "quote", 14.18, 14.19]
["2026-09-30T13:39:03.129089+00:00", "quote", 14.18, 14.19]
["2026-09-30T13:39:03.129090+00:00", "trade", 14.175, 100.0]
["2026-09-30T13:39:03.129094+00:00", "quote", 14.18, 14.19]
["2026-09-30T13:39:03.129112+00:00", "trade", 14.17, 18.0]
["2026-09-30T13:39:03.129143+00:00", "quote", 14.18, 14.19]
["2026-09-30T13:39:03.129172+00:00", "trade", 14.18, 31.0]
["2026-09-30T13:39:03.129175+00:00", "quote", 14.18, 14.19]
["2026-09-30T13:39:03.129482+00:00", "trade", 14.175, 44.0]
["2026-09-30T13:39:03.129662+00:00", "trade", 14.175, 100.0]
["2026-09-30T13:39:03.129812+00:00", "trade", 14.17, 100.0]
["2026-09-30T13:39:03.129879+00:00", "quote", 14.18, 14.19]
["2026-09-30T13:39:03.129899+00:00", "trade", 14.17, 100.0]
["2026-09-30T13:39:03.130020+00:00", "quote", 14.18, 14.19]
["2026-09-30T13:39:03.130103+00:00", "trade", 14.18, 37.0]
["2026-09-30T13:39:03.130117+00:00", "trade", 14.17, 43.0]
["2026-09-30T13:39:03.130130+00:00", "quote", 14.18, 14.19]
["2026-09-30T13:39:03.130264+00:00", "quote", 14.18, 14.19]
["2026-09-30T13:39:03.130271+00:00", "quote", 14.18, 14.19]
["2026-09-30T13:39:03.130334+00:00", "quote", 14.18, 14.19]
["2026-09-30T13:39:03.130434+00:00", "quote", 14.18, 14.19]
["2026-09-30T13:39:03.130440+00:00", "quote", 14.18, 14.19]
["2026-09-30T13:39:03.130518+00:00", "trade", 14.17, 257.0]
["2026-09-30T13:39:03.130520+00:00", "quote", 14.18, 14.19]
["2026-09-30T13:39:03.130613+00:00", "quote", 14.18, 14.19]
["2026-09-30T13:39:03.130823+00:00", "quote", 14.18, 14.19]
["2026-09-30T13:39:03.131005+00:00", "trade", 14.18, 1800.0]
["2026-09-30T13:39:03.135488+00:00", "trade", 14.185, 53.0]
["2026-09-30T13:39:03.142400+00:00", "trade", 14.17, 300.0]
["2026-09-30T13:39:03.142599+00:00", "trade", 14.17, 300.0]
["2026-09-30T13:39:03.143678+00:00", "quote", 14.18, 14.19]
["2026-09-30T13:39:03.143976+00:00", "quote", 14.18, 14.19]
["2026-09-30T13:39:03.146594+00:00", "quote", 14.18, 14.19]
["2026-09-30T13:39:03.146932+00:00", "quote", 14.18, 14.19]
["2026-09-30T13:39:03.152003+00:00", "trade", 14.17, 100.0]
["2026-09-30T13:39:03.159500+00:00", "quote", 14.18, 14.19]
["2026-09-30T13:39:03.228712+00:00", "quote", 14.18, 14.19]
["2026-09-30T13:39:03.228742+00:00", "quote", 14.18, 14.19]
["2026-09-30T13:39:03.229063+00:00", "quote", 14.18, 14.19]
["2026-09-30T13:39:03.229743+00:00", "quote", 14.18, 14.19]
["2026-09-30T13:39:03.314229+00:00", "quote", 14.18, 14.19]
["2026-09-30T13:39:03.353508+00:00", "trade", 14.18, 35.0]
["2026-09-30T13:39:03.354841+00:00", "quote", 14.18, 14.19]
["2026-09-30T13:39:03.355463+00:00", "quote", 14.18, 14.19]
["2026-09-30T13:39:03.446912+00:00", "quote", 14.18, 14.19]
["2026-09-30T13:39:03.447580+00:00", "quote", 14.18, 14.19]
["2026-09-30T13:39:03.564854+00:00", "quote", 14.18, 14.19]
["2026-09-30T13:39:03.738398+00:00", "quote", 14.18, 14.19]
["2026-09-30T13:39:04.034091+00:00", "quote", 14.18, 14.19]
["2026-09-30T13:39:04.036485+00:00", "trade", 14.185, 100.0]
["2026-09-30T13:39:04.037644+00:00", "quote", 14.18, 14.19]
["2026-09-30T13:39:04.037966+00:00", "quote", 14.18, 14.19]
["2026-09-30T13:39:04.098874+00:00", "trade", 14.185, 1000.0]
["2026-09-30T13:39:04.440522+00:00", "quote", 14.18, 14.19]
["2026-09-30T13:39:04.918032+00:00", "quote", 14.18, 14.19]
["2026-09-30T13:39:05.104958+00:00", "quote", 14.18, 14.19]
["2026-09-30T13:39:05.460679+00:00", "trade", 14.185, 1.0]
["2026-09-30T13:39:05.517201+00:00", "trade", 14.185, 1000.0]
["2026-09-30T13:39:05.517977+00:00", "trade", 14.185, 6.0]
["2026-09-30T13:39:05.621888+00:00", "quote", 14.18, 14.19]
["2026-09-30T13:39:05.785186+00:00", "trade", 14.19, 1.0]
["2026-09-30T13:39:06.021360+00:00", "quote", 14.18, 14.19]
["2026-09-30T13:39:06.789125+00:00", "quote", 14.18, 14.19]
["2026-09-30T13:39:06.789479+00:00", "quote", 14.18, 14.19]
["2026-09-30T13:39:06.926470+00:00", "quote", 14.18, 14.19]
["2026-09-30T13:39:06.926488+00:00", "quote", 14.18, 14.19]
["2026-09-30T13:39:06.926502+00:00", "quote", 14.18, 14.19]
["2026-09-30T13:39:06.926537+00:00", "quote", 14.18, 14.19]
["2026-09-30T13:39:06.926553+00:00", "quote", 14.18, 14.19]
["2026-09-30T13:39:06.926582+00:00", "trade", 14.19, 100.0]
["2026-09-30T13:39:06.926592+00:00", "trade", 14.19, 300.0]
["2026-09-30T13:39:06.926592+00:00", "quote", 14.18, 14.2]
["2026-09-30T13:39:06.926607+00:00", "quote", 14.18, 14.2]
["2026-09-30T13:39:06.926660+00:00", "quote", 14.19, 14.2]
["2026-09-30T13:39:06.926667+00:00", "quote", 14.19, 14.2]
["2026-09-30T13:39:06.926674+00:00", "quote", 14.19, 14.2]
["2026-09-30T13:39:06.926681+00:00", "quote", 14.19, 14.2]
["2026-09-30T13:39:06.926696+00:00", "quote", 14.19, 14.2]
["2026-09-30T13:39:06.926716+00:00", "trade", 14.19, 100.0]
["2026-09-30T13:39:06.926717+00:00", "quote", 14.19, 14.2]
["2026-09-30T13:39:06.926823+00:00", "trade", 14.19, 100.0]
["2026-09-30T13:39:06.927063+00:00", "quote", 14.19, 14.2]
["2026-09-30T13:39:06.927081+00:00", "quote", 14.19, 14.2]
["2026-09-30T13:39:06.927508+00:00", "quote", 14.19, 14.2]
["2026-09-30T13:39:06.927553+00:00", "quote", 14.19, 14.2]
["2026-09-30T13:39:06.927705+00:00", "quote", 14.19, 14.2]
["2026-09-30T13:39:06.931573+00:00", "quote", 14.19, 14.2]
["2026-09-30T13:39:06.936884+00:00", "quote", 14.19, 14.2]
["2026-09-30T13:39:06.963183+00:00", "quote", 14.19, 14.2]
["2026-09-30T13:39:07.369068+00:00", "quote", 14.19, 14.2]
["2026-09-30T13:39:07.837229+00:00", "quote", 14.19, 14.2]
["2026-09-30T13:39:07.837247+00:00", "quote", 14.19, 14.2]
["2026-09-30T13:39:07.837735+00:00", "trade", 14.2, 1000.0]
["2026-09-30T13:39:07.981039+00:00", "trade", 14.1987, 70.0]
["2026-09-30T13:39:08.029708+00:00", "quote", 14.19, 14.2]
["2026-09-30T13:39:08.042624+00:00", "trade", 14.195, 1.0]
["2026-09-30T13:39:08.051026+00:00", "trade", 14.19, 3.0]
["2026-09-30T13:39:08.057925+00:00", "trade", 14.195, 63.0]
["2026-09-30T13:39:08.057986+00:00", "trade", 14.195, 3.0]
["2026-09-30T13:39:08.069837+00:00", "quote", 14.19, 14.21]
["2026-09-30T13:39:08.069841+00:00", "trade", 14.2, 50.0]
["2026-09-30T13:39:08.069842+00:00", "trade", 14.2, 94.0]
["2026-09-30T13:39:08.069859+00:00", "quote", 14.19, 14.21]
["2026-09-30T13:39:08.069867+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:39:08.069882+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:39:08.069889+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:39:08.069896+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:39:08.069903+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:39:08.069917+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:39:08.069923+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:39:08.069930+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:39:08.069943+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:39:08.069958+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:39:08.070228+00:00", "trade", 14.2, 100.0]
["2026-09-30T13:39:08.070236+00:00", "trade", 14.2, 50.0]
["2026-09-30T13:39:08.070250+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:39:08.070346+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:39:08.070611+00:00", "trade", 14.2, 6.0]
["2026-09-30T13:39:08.070688+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:39:08.070709+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:39:08.070718+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:39:08.070905+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:39:08.070979+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:39:08.071066+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:39:08.071400+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:39:08.071459+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:39:08.071838+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:39:08.071900+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:39:08.072334+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:39:08.072399+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:39:08.072595+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:39:08.072779+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:39:08.072843+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:39:08.073286+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:39:08.073293+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:39:08.073339+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:39:08.073562+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:39:08.073776+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:39:08.074269+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:39:08.074437+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:39:08.074888+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:39:08.074915+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:39:08.081677+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:39:08.089123+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:39:08.090055+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:39:08.090514+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:39:08.104589+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:39:08.104596+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:39:08.134288+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:39:08.203615+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:39:08.204046+00:00", "quote", 14.2, 14.22]
["2026-09-30T13:39:08.204692+00:00", "quote", 14.2, 14.22]
["2026-09-30T13:39:08.204836+00:00", "quote", 14.2, 14.22]
["2026-09-30T13:39:08.205887+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:39:08.206220+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:39:08.206524+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:39:08.359217+00:00", "trade", 14.2, 3050.0]
["2026-09-30T13:39:08.360471+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:39:08.413013+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:39:08.413279+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:39:08.485487+00:00", "trade", 14.2, 38.0]
["2026-09-30T13:39:08.540929+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:39:08.541528+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:39:08.541935+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:39:08.672386+00:00", "trade", 14.205, 100.0]
["2026-09-30T13:39:08.788926+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:39:08.795835+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:39:08.799135+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:39:08.799972+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:39:08.892270+00:00", "trade", 14.205, 20.0]
["2026-09-30T13:39:09.137255+00:00", "trade", 14.21, 70.0]
["2026-09-30T13:39:09.243160+00:00", "trade", 14.2087, 1.0]
["2026-09-30T13:39:09.460476+00:00", "trade", 14.21, 49.0]
["2026-09-30T13:39:09.482344+00:00", "trade", 14.2099, 84.0]
["2026-09-30T13:39:09.737092+00:00", "trade", 14.2087, 1.0]
["2026-09-30T13:39:09.737486+00:00", "trade", 14.2087, 1.0]
["2026-09-30T13:39:10.129587+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:39:10.387277+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:39:10.387853+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:39:10.417889+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:39:10.417916+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:39:10.417928+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:39:10.417954+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:39:10.569442+00:00", "trade", 14.2015, 3.0]
["2026-09-30T13:39:11.119137+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:39:11.150473+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:39:11.150491+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:39:11.152193+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:39:11.257792+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:39:11.332738+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:39:11.448890+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:39:11.532294+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:39:11.532672+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:39:11.594258+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:39:11.681334+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:39:11.718775+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:39:12.025899+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:39:12.267085+00:00", "trade", 14.205, 2000.0]
["2026-09-30T13:39:12.267895+00:00", "trade", 14.21, 15.0]
["2026-09-30T13:39:12.485669+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:39:13.119990+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:39:13.141220+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:39:13.219233+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:39:13.335227+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:39:13.335244+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:39:13.335251+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:39:13.335264+00:00", "trade", 14.2, 231.0]
["2026-09-30T13:39:13.335267+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:39:13.335282+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:39:13.335690+00:00", "trade", 14.2, 94.0]
["2026-09-30T13:39:13.335874+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:39:13.337610+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:39:13.372272+00:00", "trade", 14.205, 100.0]
["2026-09-30T13:39:13.372283+00:00", "trade", 14.21, 100.0]
["2026-09-30T13:39:13.372287+00:00", "trade", 14.21, 100.0]
["2026-09-30T13:39:13.372306+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:39:13.372807+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:39:13.383790+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:39:13.386754+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:39:13.435910+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:39:13.754869+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:39:13.769838+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:39:13.925199+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:39:14.037143+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:39:14.155224+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:39:14.203950+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:39:14.408829+00:00", "trade", 14.2, 5.0]
["2026-09-30T13:39:14.468131+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:39:14.468572+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:39:14.742888+00:00", "trade", 14.2, 50.0]
["2026-09-30T13:39:14.967557+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:39:14.967992+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:39:15.197429+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:39:15.301322+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:39:15.752710+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:39:15.753173+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:39:16.514689+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:39:16.515490+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:39:16.856879+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:39:17.009705+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:39:17.258504+00:00", "trade", 14.205, 109.0]
["2026-09-30T13:39:17.272192+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:39:17.443026+00:00", "trade", 14.205, 100.0]
["2026-09-30T13:39:17.846976+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:39:17.858186+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:39:18.027421+00:00", "trade", 14.205, 28.0]
["2026-09-30T13:39:18.519984+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:39:18.863542+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:39:19.048806+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:39:19.061134+00:00", "trade", 14.186, 100.0]
["2026-09-30T13:39:19.775308+00:00", "trade", 14.205, 2000.0]
["2026-09-30T13:39:19.800921+00:00", "trade", 14.205, 6.0]
["2026-09-30T13:39:20.379233+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:39:20.379240+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:39:20.379242+00:00", "trade", 14.21, 100.0]
["2026-09-30T13:39:20.379243+00:00", "trade", 14.21, 120.0]
["2026-09-30T13:39:20.379256+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:39:20.379270+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:39:20.379271+00:00", "trade", 14.21, 100.0]
["2026-09-30T13:39:20.379272+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:39:20.379273+00:00", "trade", 14.21, 100.0]
["2026-09-30T13:39:20.379273+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:39:20.379280+00:00", "trade", 14.21, 50.0]
["2026-09-30T13:39:20.379285+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:39:20.379291+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:39:20.379306+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:39:20.379336+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:39:20.379343+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:39:20.379349+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:39:20.379356+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:39:20.379422+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:39:20.379583+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:39:20.379604+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:39:20.379637+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:39:20.379666+00:00", "trade", 14.205, 100.0]
["2026-09-30T13:39:20.379668+00:00", "trade", 14.21, 50.0]
["2026-09-30T13:39:20.379668+00:00", "quote", 14.2, 14.22]
["2026-09-30T13:39:20.379685+00:00", "trade", 14.21, 50.0]
["2026-09-30T13:39:20.379718+00:00", "quote", 14.2, 14.22]
["2026-09-30T13:39:20.379731+00:00", "quote", 14.21, 14.22]
["2026-09-30T13:39:20.379738+00:00", "quote", 14.21, 14.22]
["2026-09-30T13:39:20.379747+00:00", "quote", 14.21, 14.22]
["2026-09-30T13:39:20.379756+00:00", "quote", 14.21, 14.22]
["2026-09-30T13:39:20.379757+00:00", "quote", 14.21, 14.22]
["2026-09-30T13:39:20.379762+00:00", "quote", 14.21, 14.22]
["2026-09-30T13:39:20.379933+00:00", "quote", 14.21, 14.22]
["2026-09-30T13:39:20.379943+00:00", "quote", 14.21, 14.22]
["2026-09-30T13:39:20.379972+00:00", "quote", 14.21, 14.22]
["2026-09-30T13:39:20.379976+00:00", "quote", 14.21, 14.22]
["2026-09-30T13:39:20.380007+00:00", "quote", 14.21, 14.22]
["2026-09-30T13:39:20.380155+00:00", "trade", 14.215, 7.0]
["2026-09-30T13:39:20.380849+00:00", "quote", 14.21, 14.22]
["2026-09-30T13:39:20.383283+00:00", "quote", 14.21, 14.22]
["2026-09-30T13:39:20.383311+00:00", "quote", 14.21, 14.22]
["2026-09-30T13:39:20.416243+00:00", "quote", 14.21, 14.22]
["2026-09-30T13:39:20.416268+00:00", "quote", 14.21, 14.22]
["2026-09-30T13:39:20.505971+00:00", "quote", 14.21, 14.22]
["2026-09-30T13:39:20.539313+00:00", "quote", 14.21, 14.22]
["2026-09-30T13:39:20.539314+00:00", "trade", 14.22, 100.0]
["2026-09-30T13:39:20.539316+00:00", "trade", 14.22, 50.0]
["2026-09-30T13:39:20.539317+00:00", "trade", 14.22, 50.0]
["2026-09-30T13:39:20.539320+00:00", "quote", 14.21, 14.23]
["2026-09-30T13:39:20.539334+00:00", "quote", 14.22, 14.23]
["2026-09-30T13:39:20.539341+00:00", "quote", 14.22, 14.23]
["2026-09-30T13:39:20.539349+00:00", "quote", 14.22, 14.23]
["2026-09-30T13:39:20.539355+00:00", "quote", 14.22, 14.23]
["2026-09-30T13:39:20.539369+00:00", "quote", 14.22, 14.23]
["2026-09-30T13:39:20.539390+00:00", "quote", 14.22, 14.23]
["2026-09-30T13:39:20.539397+00:00", "quote", 14.22, 14.23]
["2026-09-30T13:39:20.539410+00:00", "quote", 14.22, 14.23]
["2026-09-30T13:39:20.539418+00:00", "quote", 14.22, 14.23]
["2026-09-30T13:39:20.539592+00:00", "trade", 14.22, 50.0]
["2026-09-30T13:39:20.539715+00:00", "quote", 14.22, 14.23]
["2026-09-30T13:39:20.539741+00:00", "quote", 14.22, 14.23]
["2026-09-30T13:39:20.539786+00:00", "quote", 14.22, 14.23]
["2026-09-30T13:39:20.539871+00:00", "trade", 14.22, 50.0]
["2026-09-30T13:39:20.539892+00:00", "quote", 14.22, 14.23]
["2026-09-30T13:39:20.539995+00:00", "quote", 14.22, 14.23]
["2026-09-30T13:39:20.540052+00:00", "quote", 14.22, 14.23]
["2026-09-30T13:39:20.540098+00:00", "quote", 14.22, 14.23]
["2026-09-30T13:39:20.540166+00:00", "quote", 14.22, 14.23]
["2026-09-30T13:39:20.540269+00:00", "quote", 14.22, 14.23]
["2026-09-30T13:39:20.540358+00:00", "quote", 14.22, 14.23]
["2026-09-30T13:39:20.542685+00:00", "trade", 14.23, 50.0]
["2026-09-30T13:39:20.542685+00:00", "quote", 14.22, 14.24]
["2026-09-30T13:39:20.542686+00:00", "trade", 14.23, 50.0]
["2026-09-30T13:39:20.542704+00:00", "quote", 14.23, 14.24]
["2026-09-30T13:39:20.542712+00:00", "quote", 14.23, 14.24]
["2026-09-30T13:39:20.542718+00:00", "quote", 14.23, 14.24]
["2026-09-30T13:39:20.542739+00:00", "quote", 14.23, 14.24]
["2026-09-30T13:39:20.542759+00:00", "quote", 14.23, 14.24]
["2026-09-30T13:39:20.542760+00:00", "trade", 14.23, 50.0]
["2026-09-30T13:39:20.542766+00:00", "quote", 14.23, 14.24]
["2026-09-30T13:39:20.542773+00:00", "quote", 14.23, 14.24]
["2026-09-30T13:39:20.542779+00:00", "quote", 14.23, 14.24]
["2026-09-30T13:39:20.542800+00:00", "quote", 14.23, 14.24]
["2026-09-30T13:39:20.543022+00:00", "quote", 14.23, 14.24]
["2026-09-30T13:39:20.543030+00:00", "quote", 14.23, 14.24]
["2026-09-30T13:39:20.543084+00:00", "quote", 14.23, 14.24]
["2026-09-30T13:39:20.543109+00:00", "trade", 14.23, 50.0]
["2026-09-30T13:39:20.543203+00:00", "quote", 14.23, 14.24]
["2026-09-30T13:39:20.543219+00:00", "quote", 14.23, 14.24]
["2026-09-30T13:39:20.543261+00:00", "quote", 14.23, 14.24]
["2026-09-30T13:39:20.543274+00:00", "quote", 14.23, 14.24]
["2026-09-30T13:39:20.543456+00:00", "quote", 14.23, 14.24]
["2026-09-30T13:39:20.543530+00:00", "quote", 14.23, 14.24]
["2026-09-30T13:39:20.543724+00:00", "quote", 14.23, 14.24]
["2026-09-30T13:39:20.543964+00:00", "quote", 14.23, 14.24]
["2026-09-30T13:39:20.546422+00:00", "quote", 14.23, 14.24]
["2026-09-30T13:39:20.547744+00:00", "quote", 14.23, 14.24]
["2026-09-30T13:39:20.577534+00:00", "trade", 14.235, 1.0]
["2026-09-30T13:39:20.577602+00:00", "quote", 14.23, 14.24]
["2026-09-30T13:39:20.577955+00:00", "quote", 14.23, 14.24]
["2026-09-30T13:39:20.577968+00:00", "quote", 14.23, 14.25]
["2026-09-30T13:39:20.578281+00:00", "quote", 14.23, 14.25]
["2026-09-30T13:39:20.578376+00:00", "quote", 14.23, 14.24]
["2026-09-30T13:39:20.578456+00:00", "quote", 14.23, 14.25]
["2026-09-30T13:39:20.578481+00:00", "quote", 14.23, 14.25]
["2026-09-30T13:39:20.578507+00:00", "quote", 14.23, 14.24]
["2026-09-30T13:39:20.578875+00:00", "quote", 14.23, 14.24]
["2026-09-30T13:39:20.579724+00:00", "quote", 14.23, 14.24]
["2026-09-30T13:39:20.593745+00:00", "quote", 14.23, 14.24]
["2026-09-30T13:39:20.593803+00:00", "quote", 14.23, 14.25]
["2026-09-30T13:39:20.594205+00:00", "quote", 14.23, 14.25]
["2026-09-30T13:39:20.594247+00:00", "quote", 14.23, 14.25]
["2026-09-30T13:39:20.594493+00:00", "quote", 14.23, 14.24]
["2026-09-30T13:39:20.594711+00:00", "quote", 14.23, 14.24]
["2026-09-30T13:39:20.595578+00:00", "quote", 14.23, 14.24]
["2026-09-30T13:39:20.596553+00:00", "quote", 14.23, 14.24]
["2026-09-30T13:39:20.597232+00:00", "quote", 14.23, 14.25]
["2026-09-30T13:39:20.597726+00:00", "quote", 14.23, 14.25]
["2026-09-30T13:39:20.598165+00:00", "quote", 14.23, 14.25]
["2026-09-30T13:39:20.598190+00:00", "quote", 14.23, 14.24]
["2026-09-30T13:39:20.598671+00:00", "quote", 14.23, 14.24]
["2026-09-30T13:39:20.642137+00:00", "quote", 14.23, 14.24]
["2026-09-30T13:39:20.686362+00:00", "quote", 14.23, 14.24]
["2026-09-30T13:39:20.686725+00:00", "quote", 14.23, 14.25]
["2026-09-30T13:39:20.686798+00:00", "quote", 14.23, 14.25]
["2026-09-30T13:39:20.687164+00:00", "quote", 14.23, 14.25]
["2026-09-30T13:39:20.687189+00:00", "quote", 14.23, 14.25]
["2026-09-30T13:39:20.687226+00:00", "quote", 14.23, 14.25]
["2026-09-30T13:39:20.687676+00:00", "quote", 14.23, 14.25]
["2026-09-30T13:39:20.836092+00:00", "trade", 14.24, 50.0]
["2026-09-30T13:39:20.836113+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:39:20.836121+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:39:20.836129+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:39:20.836170+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:39:20.836177+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:39:20.836192+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:39:20.836205+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:39:20.836338+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:39:20.836374+00:00", "trade", 14.24, 50.0]
["2026-09-30T13:39:20.836416+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:39:20.836439+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:39:20.836502+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:39:20.836572+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:39:20.836590+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:39:20.836648+00:00", "trade", 14.24, 50.0]
["2026-09-30T13:39:20.836681+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:39:20.836701+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:39:20.836709+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:39:20.837093+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:39:20.837183+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:39:20.838988+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:39:20.839313+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:39:20.839875+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:39:20.840305+00:00", "trade", 14.245, 250.0]
["2026-09-30T13:39:20.840334+00:00", "trade", 14.245, 1650.0]
["2026-09-30T13:39:20.840334+00:00", "trade", 14.25, 100.0]
["2026-09-30T13:39:20.840335+00:00", "trade", 14.25, 50.0]
["2026-09-30T13:39:20.840337+00:00", "trade", 14.25, 100.0]
["2026-09-30T13:39:20.840360+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:39:20.840368+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:39:20.840381+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:39:20.840389+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:39:20.840397+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:39:20.840403+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:39:20.840410+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:39:20.840431+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:39:20.840445+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:39:20.840453+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:39:20.840460+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:39:20.840555+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:39:20.840568+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:39:20.840579+00:00", "trade", 14.25, 100.0]
["2026-09-30T13:39:20.840590+00:00", "trade", 14.25, 50.0]
["2026-09-30T13:39:20.840595+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:39:20.840596+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:39:20.840702+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:39:20.840735+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:39:20.840742+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:39:20.840754+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:39:20.840774+00:00", "trade", 14.25, 100.0]
["2026-09-30T13:39:20.840780+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:39:20.840844+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:39:20.840852+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:39:20.840859+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:39:20.840862+00:00", "trade", 14.25, 1.0]
["2026-09-30T13:39:20.840862+00:00", "trade", 14.25, 50.0]
["2026-09-30T13:39:20.840873+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:39:20.840881+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:39:20.840949+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:39:20.841023+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:39:20.841038+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:39:20.841094+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:39:20.841217+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:39:20.841352+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:39:20.841368+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:39:20.841449+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:39:20.841520+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:39:20.841761+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:39:20.841788+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:39:20.841806+00:00", "trade", 14.255, 6.0]
["2026-09-30T13:39:20.841846+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:39:20.842612+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:39:20.842750+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:39:20.842786+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:39:20.842795+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:39:20.844266+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:39:20.844309+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:39:20.844316+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:39:20.844502+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:39:20.844901+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:39:20.845359+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:39:20.846622+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:39:20.846638+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:39:20.851110+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:39:20.853554+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:39:20.856794+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:39:20.856984+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:39:20.857011+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:39:20.857159+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:39:20.860422+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:39:20.871870+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:39:20.871877+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:39:20.877252+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:39:20.886274+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:39:20.886626+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:39:20.891225+00:00", "trade", 14.255, 100.0]
["2026-09-30T13:39:20.891226+00:00", "trade", 14.26, 50.0]
["2026-09-30T13:39:20.891228+00:00", "trade", 14.26, 300.0]
["2026-09-30T13:39:20.891232+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:39:20.891244+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:39:20.891251+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:39:20.891258+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:39:20.891266+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:39:20.891273+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:39:20.891280+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:39:20.891294+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:39:20.891301+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:39:20.891322+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:39:20.891329+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:39:20.891639+00:00", "trade", 14.255, 100.0]
["2026-09-30T13:39:20.891657+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:39:20.891806+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:39:20.891853+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:39:20.891957+00:00", "trade", 14.255, 100.0]
["2026-09-30T13:39:20.891958+00:00", "trade", 14.26, 100.0]
["2026-09-30T13:39:20.891958+00:00", "quote", 14.25, 14.27]
["2026-09-30T13:39:20.891998+00:00", "quote", 14.25, 14.27]
["2026-09-30T13:39:20.892015+00:00", "trade", 14.26, 100.0]
["2026-09-30T13:39:20.892016+00:00", "trade", 14.26, 110.0]
["2026-09-30T13:39:20.892030+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:39:20.892037+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:39:20.892044+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:39:20.892051+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:39:20.892058+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:39:20.892072+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:39:20.892079+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:39:20.892086+00:00", "trade", 14.26, 100.0]
["2026-09-30T13:39:20.892087+00:00", "trade", 14.26, 100.0]
["2026-09-30T13:39:20.892090+00:00", "trade", 14.26, 356.0]
["2026-09-30T13:39:20.892093+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:39:20.892094+00:00", "trade", 14.26, 212.0]
["2026-09-30T13:39:20.892094+00:00", "trade", 14.26, 54.0]
["2026-09-30T13:39:20.892094+00:00", "trade", 14.26, 198.0]
["2026-09-30T13:39:20.892100+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:39:20.892107+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:39:20.892114+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:39:20.892119+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:39:20.892123+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:39:20.892137+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:39:20.892151+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:39:20.892164+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:39:20.892170+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:39:20.892177+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:39:20.892192+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:39:20.892299+00:00", "trade", 14.26, 1639.0]
["2026-09-30T13:39:20.892299+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:39:20.892318+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:39:20.892325+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:39:20.892331+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:39:20.892338+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:39:20.892344+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:39:20.892351+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:39:20.892359+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:39:20.892373+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:39:20.892380+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:39:20.892387+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:39:20.892393+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:39:20.892408+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:39:20.892414+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:39:20.892421+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:39:20.892535+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:39:20.892585+00:00", "trade", 14.255, 100.0]
["2026-09-30T13:39:20.892615+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:39:20.892644+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:39:20.892651+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:39:20.892655+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:39:20.892664+00:00", "trade", 14.26, 298.0]
["2026-09-30T13:39:20.892670+00:00", "trade", 14.26, 100.0]
["2026-09-30T13:39:20.892674+00:00", "trade", 14.26, 100.0]
["2026-09-30T13:39:20.892674+00:00", "trade", 14.26, 62.0]
["2026-09-30T13:39:20.892674+00:00", "trade", 14.26, 73.0]
["2026-09-30T13:39:20.892685+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:39:20.892694+00:00", "trade", 14.26, 298.0]
["2026-09-30T13:39:20.892698+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:39:20.892699+00:00", "trade", 14.26, 250.0]
["2026-09-30T13:39:20.892704+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:39:20.892710+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:39:20.892717+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:39:20.892719+00:00", "trade", 14.26, 100.0]
["2026-09-30T13:39:20.892731+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:39:20.892739+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:39:20.892748+00:00", "quote", 14.26, 14.26]
["2026-09-30T13:39:20.892784+00:00", "trade", 14.26, 100.0]
["2026-09-30T13:39:20.892798+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:39:20.892803+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:39:20.892811+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:39:20.892856+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:39:20.892872+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:39:20.892879+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:39:20.892886+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:39:20.892894+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:39:20.892901+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:39:20.892901+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:39:20.892952+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:39:20.892968+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:39:20.893178+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:39:20.893231+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:39:20.893234+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:39:20.893341+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:39:20.894061+00:00", "trade", 14.255, 10.0]
["2026-09-30T13:39:20.897575+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:39:20.902802+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:39:20.907523+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:39:20.923956+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:39:20.923983+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:39:20.923990+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:39:20.925574+00:00", "trade", 14.255, 100.0]
["2026-09-30T13:39:20.934791+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:39:20.943299+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:39:20.945120+00:00", "trade", 14.26, 100.0]
["2026-09-30T13:39:20.945121+00:00", "trade", 14.26, 50.0]
["2026-09-30T13:39:20.945123+00:00", "trade", 14.26, 197.0]
["2026-09-30T13:39:20.945124+00:00", "trade", 14.26, 200.0]
["2026-09-30T13:39:20.945146+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:39:20.945147+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:39:20.945149+00:00", "trade", 14.26, 49.0]
["2026-09-30T13:39:20.945154+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:39:20.945161+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:39:20.945168+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:39:20.945175+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:39:20.945182+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:39:20.945209+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:39:20.945215+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:39:20.945223+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:39:20.945312+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:39:20.945351+00:00", "trade", 14.26, 51.0]
["2026-09-30T13:39:20.945357+00:00", "trade", 14.26, 44.0]
["2026-09-30T13:39:20.945364+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:39:20.945392+00:00", "trade", 14.26, 6.0]
["2026-09-30T13:39:20.945527+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:39:20.945542+00:00", "quote", 14.25, 14.27]
["2026-09-30T13:39:20.945546+00:00", "quote", 14.25, 14.27]
["2026-09-30T13:39:20.945575+00:00", "quote", 14.25, 14.27]
["2026-09-30T13:39:20.945582+00:00", "quote", 14.25, 14.27]
["2026-09-30T13:39:20.945605+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:39:20.945613+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:39:20.945619+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:39:20.945656+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:39:20.945672+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:39:20.945676+00:00", "trade", 14.26, 50.0]
["2026-09-30T13:39:20.945676+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:39:20.945678+00:00", "trade", 14.26, 100.0]
["2026-09-30T13:39:20.945777+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:39:20.945810+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:39:20.945882+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:39:20.945943+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:39:20.945952+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:39:20.945980+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:39:20.946076+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:39:20.946080+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:39:20.946321+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:39:20.946543+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:39:20.946675+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:39:20.946764+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:39:20.946781+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:39:20.947134+00:00", "trade", 14.265, 250.0]
["2026-09-30T13:39:20.947164+00:00", "trade", 14.27, 50.0]
["2026-09-30T13:39:20.947271+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:39:20.947377+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:39:20.947405+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:39:20.947594+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:39:20.947632+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:39:20.947656+00:00", "trade", 14.27, 118.0]
["2026-09-30T13:39:20.947926+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:39:20.947935+00:00", "trade", 14.27, 58.0]
["2026-09-30T13:39:20.947946+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:39:20.947965+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:39:20.947971+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:39:20.947993+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:39:20.948001+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:39:20.948076+00:00", "trade", 14.27, 79.0]
["2026-09-30T13:39:20.948077+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:39:20.948095+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:39:20.948142+00:00", "quote", 14.27, 14.27]
["2026-09-30T13:39:20.948189+00:00", "quote", 14.27, 14.27]
["2026-09-30T13:39:20.948436+00:00", "quote", 14.27, 14.27]
["2026-09-30T13:39:20.948477+00:00", "quote", 14.27, 14.27]
["2026-09-30T13:39:20.948553+00:00", "quote", 14.27, 14.27]
["2026-09-30T13:39:20.948562+00:00", "quote", 14.27, 14.27]
["2026-09-30T13:39:20.948571+00:00", "trade", 14.27, 32.0]
["2026-09-30T13:39:20.948572+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:39:20.948573+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:39:20.948698+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:39:20.948713+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:39:20.948720+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:39:20.948978+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:39:20.949006+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:39:20.949024+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:39:20.949032+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:39:20.949048+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:39:20.949391+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:39:20.963262+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:39:20.963386+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:39:20.963793+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:39:20.999248+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:39:21.012793+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:39:21.044935+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:39:21.051027+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:39:21.051488+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:39:21.062223+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:39:21.183001+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:39:21.206508+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:39:21.317524+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:39:21.317540+00:00", "trade", 14.26, 240.0]
["2026-09-30T13:39:21.317540+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:39:21.317621+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:39:21.317654+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:39:21.317689+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:39:21.318224+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:39:21.321457+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:39:21.417927+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:39:22.019037+00:00", "trade", 14.26, 100.0]
["2026-09-30T13:39:22.019037+00:00", "quote", 14.25, 14.27]
["2026-09-30T13:39:22.019058+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:39:22.019065+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:39:22.019072+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:39:22.019079+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:39:22.019086+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:39:22.019107+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:39:22.019114+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:39:22.019126+00:00", "trade", 14.26, 31.0]
["2026-09-30T13:39:22.019345+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:39:22.019421+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:39:22.019422+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:39:22.019426+00:00", "trade", 14.26, 70.0]
["2026-09-30T13:39:22.019438+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:39:22.019450+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:39:22.019506+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:39:22.019545+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:39:22.019579+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:39:22.019579+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:39:22.019581+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:39:22.019614+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:39:22.019634+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:39:22.019647+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:39:22.019657+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:39:22.019866+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:39:22.019931+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:39:22.019946+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:39:22.019962+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:39:22.020177+00:00", "trade", 14.25, 4.0]
["2026-09-30T13:39:22.023297+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:39:22.023530+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:39:22.023755+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:39:22.024149+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:39:22.026096+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:39:22.028900+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:39:22.030884+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:39:22.035542+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:39:22.036443+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:39:22.040178+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:39:22.040455+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:39:22.040481+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:39:22.057589+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:39:22.074258+00:00", "trade", 14.25, 46.0]
["2026-09-30T13:39:22.143484+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:39:22.256903+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:39:22.532845+00:00", "trade", 14.25, 23.0]
["2026-09-30T13:39:22.532876+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:39:22.532910+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:39:22.532917+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:39:22.533294+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:39:22.533357+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:39:22.533382+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:39:22.533454+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:39:22.533539+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:39:22.533573+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:39:22.533615+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:39:22.533879+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:39:22.534308+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:39:22.536338+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:39:22.538007+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:39:22.561067+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:39:22.564878+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:39:22.565226+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:39:22.622649+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:39:22.861781+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:39:22.917620+00:00", "trade", 14.245, 1325.0]
["2026-09-30T13:39:22.919247+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:39:22.925609+00:00", "trade", 14.25, 50.0]
["2026-09-30T13:39:22.925609+00:00", "trade", 14.25, 114.0]
["2026-09-30T13:39:22.925650+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:39:22.925656+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:39:22.925663+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:39:22.925684+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:39:22.925711+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:39:22.925938+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:39:22.925958+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:39:22.925976+00:00", "trade", 14.25, 100.0]
["2026-09-30T13:39:22.926038+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:39:22.926072+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:39:22.926186+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:39:22.926277+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:39:22.926298+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:39:22.926365+00:00", "trade", 14.245, 67.0]
["2026-09-30T13:39:22.926375+00:00", "trade", 14.245, 33.0]
["2026-09-30T13:39:22.926376+00:00", "trade", 14.25, 100.0]
["2026-09-30T13:39:22.926376+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:39:22.926441+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:39:22.926462+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:39:22.926494+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:39:22.926566+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:39:22.926700+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:39:22.926913+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:39:22.926932+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:39:22.926974+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:39:22.927104+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:39:22.927144+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:39:22.930499+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:39:22.934650+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:39:22.937386+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:39:22.985290+00:00", "trade", 14.2527, 3.0]
["2026-09-30T13:39:23.002242+00:00", "trade", 14.2527, 1.0]
["2026-09-30T13:39:23.018370+00:00", "trade", 14.25, 119.0]
["2026-09-30T13:39:23.018416+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:39:23.018423+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:39:23.018427+00:00", "trade", 14.25, 82.0]
["2026-09-30T13:39:23.018430+00:00", "trade", 14.25, 3.0]
["2026-09-30T13:39:23.018430+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:39:23.018431+00:00", "trade", 14.25, 72.0]
["2026-09-30T13:39:23.018433+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:39:23.018455+00:00", "trade", 14.25, 128.0]
["2026-09-30T13:39:23.018456+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:39:23.018472+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:39:23.018499+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:39:23.018520+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:39:23.018527+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:39:23.018534+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:39:23.018650+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:39:23.018724+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:39:23.018792+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:39:23.018814+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:39:23.018818+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:39:23.018832+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:39:23.018839+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:39:23.018848+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:39:23.018913+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:39:23.018941+00:00", "trade", 14.245, 5.0]
["2026-09-30T13:39:23.018943+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:39:23.018943+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:39:23.018964+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:39:23.018974+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:39:23.018990+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:39:23.019000+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:39:23.019006+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:39:23.019036+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:39:23.019045+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:39:23.019053+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:39:23.019059+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:39:23.019060+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:39:23.019077+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:39:23.019094+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:39:23.019102+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:39:23.019136+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:39:23.019161+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:39:23.019416+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:39:23.019636+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:39:23.019711+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:39:23.050119+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:39:23.050145+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:39:23.050853+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:39:23.050892+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:39:23.051356+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:39:23.118964+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:39:23.118976+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:39:23.118985+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:39:23.119432+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:39:23.208977+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:39:23.209435+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:39:23.209916+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:39:23.422354+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:39:23.452042+00:00", "quote", 14.23, 14.25]
["2026-09-30T13:39:23.452179+00:00", "quote", 14.23, 14.25]
["2026-09-30T13:39:23.452302+00:00", "quote", 14.23, 14.25]
["2026-09-30T13:39:23.452957+00:00", "quote", 14.23, 14.25]
["2026-09-30T13:39:23.453356+00:00", "quote", 14.23, 14.25]
["2026-09-30T13:39:23.453863+00:00", "quote", 14.23, 14.25]
["2026-09-30T13:39:23.453993+00:00", "quote", 14.23, 14.25]
["2026-09-30T13:39:23.454281+00:00", "quote", 14.23, 14.25]
["2026-09-30T13:39:23.454309+00:00", "quote", 14.23, 14.25]
["2026-09-30T13:39:23.454502+00:00", "quote", 14.23, 14.25]
["2026-09-30T13:39:23.454606+00:00", "quote", 14.23, 14.26]
["2026-09-30T13:39:23.454771+00:00", "quote", 14.23, 14.26]
["2026-09-30T13:39:23.454797+00:00", "quote", 14.23, 14.25]
["2026-09-30T13:39:23.454905+00:00", "quote", 14.23, 14.26]
["2026-09-30T13:39:23.454916+00:00", "quote", 14.23, 14.26]
["2026-09-30T13:39:23.455051+00:00", "quote", 14.23, 14.26]
["2026-09-30T13:39:23.455273+00:00", "quote", 14.23, 14.25]
["2026-09-30T13:39:23.455751+00:00", "quote", 14.23, 14.25]
["2026-09-30T13:39:23.456049+00:00", "quote", 14.23, 14.25]
["2026-09-30T13:39:23.456232+00:00", "quote", 14.23, 14.25]
["2026-09-30T13:39:23.456489+00:00", "quote", 14.23, 14.25]
["2026-09-30T13:39:23.456715+00:00", "quote", 14.23, 14.25]
["2026-09-30T13:39:23.456954+00:00", "quote", 14.23, 14.25]
["2026-09-30T13:39:23.457198+00:00", "quote", 14.23, 14.25]
["2026-09-30T13:39:23.457433+00:00", "quote", 14.23, 14.25]
["2026-09-30T13:39:23.457677+00:00", "quote", 14.23, 14.25]
["2026-09-30T13:39:23.457704+00:00", "quote", 14.23, 14.25]
["2026-09-30T13:39:23.458178+00:00", "quote", 14.23, 14.25]
["2026-09-30T13:39:23.458185+00:00", "quote", 14.23, 14.25]
["2026-09-30T13:39:23.458668+00:00", "quote", 14.23, 14.25]
["2026-09-30T13:39:23.458676+00:00", "quote", 14.23, 14.25]
["2026-09-30T13:39:23.459160+00:00", "quote", 14.23, 14.25]
["2026-09-30T13:39:23.459168+00:00", "quote", 14.23, 14.25]
["2026-09-30T13:39:23.459645+00:00", "quote", 14.23, 14.25]
["2026-09-30T13:39:23.459664+00:00", "quote", 14.23, 14.25]
["2026-09-30T13:39:23.460131+00:00", "quote", 14.23, 14.25]
["2026-09-30T13:39:23.460149+00:00", "quote", 14.23, 14.25]
["2026-09-30T13:39:23.460612+00:00", "quote", 14.23, 14.25]
["2026-09-30T13:39:23.460631+00:00", "quote", 14.23, 14.25]
["2026-09-30T13:39:23.461103+00:00", "quote", 14.23, 14.25]
["2026-09-30T13:39:23.461121+00:00", "quote", 14.23, 14.25]
["2026-09-30T13:39:23.461594+00:00", "quote", 14.23, 14.25]
["2026-09-30T13:39:23.461607+00:00", "quote", 14.23, 14.25]
["2026-09-30T13:39:23.462080+00:00", "quote", 14.23, 14.25]
["2026-09-30T13:39:23.462112+00:00", "quote", 14.23, 14.25]
["2026-09-30T13:39:23.462140+00:00", "quote", 14.23, 14.25]
["2026-09-30T13:39:23.462561+00:00", "quote", 14.23, 14.25]
["2026-09-30T13:39:23.462573+00:00", "quote", 14.23, 14.25]
["2026-09-30T13:39:23.462619+00:00", "quote", 14.23, 14.25]
["2026-09-30T13:39:23.463046+00:00", "quote", 14.23, 14.25]
["2026-09-30T13:39:23.463055+00:00", "quote", 14.23, 14.25]
["2026-09-30T13:39:23.463529+00:00", "quote", 14.23, 14.25]
["2026-09-30T13:39:23.463562+00:00", "quote", 14.23, 14.25]
["2026-09-30T13:39:23.463587+00:00", "quote", 14.23, 14.25]
["2026-09-30T13:39:23.464014+00:00", "quote", 14.23, 14.25]
["2026-09-30T13:39:23.464026+00:00", "quote", 14.23, 14.25]
["2026-09-30T13:39:23.464072+00:00", "quote", 14.23, 14.25]
["2026-09-30T13:39:23.464519+00:00", "quote", 14.23, 14.25]
["2026-09-30T13:39:23.464577+00:00", "quote", 14.23, 14.25]
["2026-09-30T13:39:23.464754+00:00", "quote", 14.23, 14.25]
["2026-09-30T13:39:23.465000+00:00", "quote", 14.23, 14.25]
["2026-09-30T13:39:23.465227+00:00", "quote", 14.23, 14.25]
["2026-09-30T13:39:23.465484+00:00", "quote", 14.23, 14.25]
["2026-09-30T13:39:23.465511+00:00", "quote", 14.23, 14.25]
["2026-09-30T13:39:23.465543+00:00", "quote", 14.23, 14.25]
["2026-09-30T13:39:23.465958+00:00", "quote", 14.23, 14.25]
["2026-09-30T13:39:23.466007+00:00", "quote", 14.23, 14.25]
["2026-09-30T13:39:23.466017+00:00", "quote", 14.23, 14.25]
["2026-09-30T13:39:23.466442+00:00", "quote", 14.23, 14.25]
["2026-09-30T13:39:23.466468+00:00", "quote", 14.23, 14.25]
["2026-09-30T13:39:23.466499+00:00", "quote", 14.23, 14.25]
["2026-09-30T13:39:23.466909+00:00", "quote", 14.23, 14.26]
["2026-09-30T13:39:23.466916+00:00", "quote", 14.23, 14.26]
["2026-09-30T13:39:23.466940+00:00", "quote", 14.23, 14.25]
["2026-09-30T13:39:23.466961+00:00", "quote", 14.23, 14.26]
["2026-09-30T13:39:23.466972+00:00", "quote", 14.23, 14.26]
["2026-09-30T13:39:23.467340+00:00", "quote", 14.23, 14.26]
["2026-09-30T13:39:23.467362+00:00", "quote", 14.23, 14.26]
["2026-09-30T13:39:23.467390+00:00", "quote", 14.23, 14.25]
["2026-09-30T13:39:23.467402+00:00", "quote", 14.23, 14.25]
["2026-09-30T13:39:23.467820+00:00", "quote", 14.23, 14.25]
["2026-09-30T13:39:23.467863+00:00", "quote", 14.23, 14.25]
["2026-09-30T13:39:23.468281+00:00", "quote", 14.23, 14.25]
["2026-09-30T13:39:23.468344+00:00", "quote", 14.23, 14.25]
["2026-09-30T13:39:23.468745+00:00", "quote", 14.23, 14.25]
["2026-09-30T13:39:23.468829+00:00", "quote", 14.23, 14.25]
["2026-09-30T13:39:23.469225+00:00", "quote", 14.23, 14.25]
["2026-09-30T13:39:23.469260+00:00", "quote", 14.23, 14.25]
["2026-09-30T13:39:23.469310+00:00", "quote", 14.23, 14.25]
["2026-09-30T13:39:23.469667+00:00", "quote", 14.23, 14.25]
["2026-09-30T13:39:23.469693+00:00", "quote", 14.23, 14.25]
["2026-09-30T13:39:23.469706+00:00", "quote", 14.23, 14.25]
["2026-09-30T13:39:23.470135+00:00", "quote", 14.23, 14.25]
["2026-09-30T13:39:23.470148+00:00", "quote", 14.23, 14.25]
["2026-09-30T13:39:23.470621+00:00", "quote", 14.23, 14.25]
["2026-09-30T13:39:23.470636+00:00", "quote", 14.23, 14.25]
["2026-09-30T13:39:23.471101+00:00", "quote", 14.23, 14.25]
["2026-09-30T13:39:23.471114+00:00", "quote", 14.23, 14.25]
["2026-09-30T13:39:23.471159+00:00", "quote", 14.23, 14.25]
["2026-09-30T13:39:23.471592+00:00", "quote", 14.23, 14.25]
["2026-09-30T13:39:23.471605+00:00", "quote", 14.23, 14.25]
["2026-09-30T13:39:23.472088+00:00", "quote", 14.23, 14.25]
["2026-09-30T13:39:23.472101+00:00", "quote", 14.23, 14.25]
["2026-09-30T13:39:23.472571+00:00", "quote", 14.23, 14.25]
["2026-09-30T13:39:23.472581+00:00", "quote", 14.23, 14.25]
["2026-09-30T13:39:23.473058+00:00", "quote", 14.23, 14.25]
["2026-09-30T13:39:23.473070+00:00", "quote", 14.23, 14.25]
["2026-09-30T13:39:23.473542+00:00", "quote", 14.23, 14.25]
["2026-09-30T13:39:23.473551+00:00", "quote", 14.23, 14.25]
["2026-09-30T13:39:23.473599+00:00", "quote", 14.23, 14.25]
["2026-09-30T13:39:23.484886+00:00", "quote", 14.23, 14.25]
["2026-09-30T13:39:23.529641+00:00", "trade", 14.24, 50.0]
["2026-09-30T13:39:23.530411+00:00", "quote", 14.23, 14.25]
["2026-09-30T13:39:23.583314+00:00", "quote", 14.23, 14.25]
["2026-09-30T13:39:23.583444+00:00", "quote", 14.23, 14.25]
["2026-09-30T13:39:23.584719+00:00", "quote", 14.23, 14.25]
["2026-09-30T13:39:23.584742+00:00", "quote", 14.23, 14.25]
["2026-09-30T13:39:23.584840+00:00", "quote", 14.23, 14.25]
["2026-09-30T13:39:23.588079+00:00", "quote", 14.23, 14.25]
["2026-09-30T13:39:23.588369+00:00", "quote", 14.23, 14.25]
["2026-09-30T13:39:23.588504+00:00", "quote", 14.23, 14.25]
["2026-09-30T13:39:23.590109+00:00", "quote", 14.23, 14.25]
["2026-09-30T13:39:23.590187+00:00", "quote", 14.22, 14.25]
["2026-09-30T13:39:23.590815+00:00", "quote", 14.22, 14.25]
["2026-09-30T13:39:23.590822+00:00", "quote", 14.22, 14.25]
["2026-09-30T13:39:23.594639+00:00", "quote", 14.22, 14.24]
["2026-09-30T13:39:23.602846+00:00", "quote", 14.22, 14.24]
["2026-09-30T13:39:23.603062+00:00", "quote", 14.22, 14.24]
["2026-09-30T13:39:23.603102+00:00", "quote", 14.22, 14.24]
["2026-09-30T13:39:23.615895+00:00", "quote", 14.22, 14.24]
["2026-09-30T13:39:23.615922+00:00", "quote", 14.22, 14.24]
["2026-09-30T13:39:23.616206+00:00", "quote", 14.22, 14.24]
["2026-09-30T13:39:23.616639+00:00", "quote", 14.22, 14.24]
["2026-09-30T13:39:23.620181+00:00", "quote", 14.22, 14.24]
["2026-09-30T13:39:23.620566+00:00", "quote", 14.22, 14.25]
["2026-09-30T13:39:23.624431+00:00", "quote", 14.22, 14.25]
["2026-09-30T13:39:23.624458+00:00", "quote", 14.22, 14.25]
["2026-09-30T13:39:23.646340+00:00", "trade", 14.23, 55.0]
["2026-09-30T13:39:23.663274+00:00", "quote", 14.22, 14.24]
["2026-09-30T13:39:23.680816+00:00", "quote", 14.22, 14.25]
["2026-09-30T13:39:23.683501+00:00", "quote", 14.22, 14.24]
["2026-09-30T13:39:23.696808+00:00", "trade", 14.2377, 2.0]
["2026-09-30T13:39:23.720686+00:00", "quote", 14.22, 14.24]
["2026-09-30T13:39:23.890289+00:00", "quote", 14.22, 14.24]
["2026-09-30T13:39:24.000980+00:00", "quote", 14.22, 14.24]
["2026-09-30T13:39:24.091845+00:00", "quote", 14.22, 14.24]
["2026-09-30T13:39:24.428494+00:00", "trade", 14.2399, 50.0]
["2026-09-30T13:39:24.554746+00:00", "quote", 14.22, 14.25]
["2026-09-30T13:39:24.555073+00:00", "quote", 14.22, 14.25]
["2026-09-30T13:39:24.579109+00:00", "quote", 14.22, 14.24]
["2026-09-30T13:39:24.789992+00:00", "trade", 14.24, 50.0]
["2026-09-30T13:39:24.790015+00:00", "quote", 14.23, 14.24]
["2026-09-30T13:39:24.790023+00:00", "quote", 14.23, 14.24]
["2026-09-30T13:39:24.790023+00:00", "quote", 14.23, 14.24]
["2026-09-30T13:39:24.790030+00:00", "quote", 14.23, 14.24]
["2026-09-30T13:39:24.790052+00:00", "quote", 14.23, 14.24]
["2026-09-30T13:39:24.790075+00:00", "quote", 14.23, 14.24]
["2026-09-30T13:39:24.790155+00:00", "quote", 14.23, 14.24]
["2026-09-30T13:39:24.790233+00:00", "quote", 14.23, 14.24]
["2026-09-30T13:39:24.790240+00:00", "quote", 14.23, 14.24]
["2026-09-30T13:39:24.790247+00:00", "quote", 14.23, 14.24]
["2026-09-30T13:39:24.790254+00:00", "quote", 14.23, 14.24]
["2026-09-30T13:39:24.790273+00:00", "trade", 14.24, 50.0]
["2026-09-30T13:39:24.790386+00:00", "quote", 14.23, 14.24]
["2026-09-30T13:39:24.790439+00:00", "quote", 14.23, 14.24]
["2026-09-30T13:39:24.790447+00:00", "quote", 14.23, 14.24]
["2026-09-30T13:39:24.790454+00:00", "quote", 14.23, 14.24]
["2026-09-30T13:39:24.790473+00:00", "quote", 14.23, 14.25]
["2026-09-30T13:39:24.790483+00:00", "quote", 14.23, 14.25]
["2026-09-30T13:39:24.790536+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:39:24.790546+00:00", "trade", 14.24, 50.0]
["2026-09-30T13:39:24.790571+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:39:24.790609+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:39:24.790628+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:39:24.790639+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:39:24.790704+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:39:24.790783+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:39:24.790821+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:39:24.790870+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:39:24.791024+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:39:24.791423+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:39:24.791728+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:39:24.792126+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:39:24.792592+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:39:24.793352+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:39:24.793834+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:39:24.794705+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:39:24.795142+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:39:24.795200+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:39:24.795396+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:39:24.795589+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:39:24.795604+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:39:24.795895+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:39:24.810576+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:39:24.831884+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:39:24.832198+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:39:24.832223+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:39:24.832346+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:39:24.832353+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:39:24.832362+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:39:24.832369+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:39:24.832380+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:39:24.832655+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:39:24.832785+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:39:24.937292+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:39:24.937473+00:00", "quote", 14.23, 14.25]
["2026-09-30T13:39:24.937748+00:00", "quote", 14.23, 14.25]
["2026-09-30T13:39:24.937759+00:00", "quote", 14.23, 14.25]
["2026-09-30T13:39:24.937784+00:00", "quote", 14.23, 14.25]
["2026-09-30T13:39:24.937803+00:00", "quote", 14.23, 14.25]
["2026-09-30T13:39:24.937905+00:00", "quote", 14.23, 14.25]
["2026-09-30T13:39:24.937944+00:00", "quote", 14.23, 14.25]
["2026-09-30T13:39:24.937951+00:00", "quote", 14.23, 14.25]
["2026-09-30T13:39:24.937967+00:00", "quote", 14.23, 14.25]
["2026-09-30T13:39:24.937973+00:00", "quote", 14.23, 14.25]
["2026-09-30T13:39:24.976223+00:00", "quote", 14.23, 14.25]
["2026-09-30T13:39:25.316187+00:00", "quote", 14.23, 14.25]
["2026-09-30T13:39:25.316189+00:00", "trade", 14.25, 80.0]
["2026-09-30T13:39:25.316345+00:00", "trade", 14.25, 50.0]
["2026-09-30T13:39:25.316366+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:39:25.316369+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:39:25.316376+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:39:25.316384+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:39:25.316411+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:39:25.316432+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:39:25.316650+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:39:25.316796+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:39:25.316843+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:39:25.316859+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:39:25.316908+00:00", "trade", 14.26, 136.0]
["2026-09-30T13:39:25.316909+00:00", "trade", 14.26, 105.0]
["2026-09-30T13:39:25.316912+00:00", "trade", 14.26, 50.0]
["2026-09-30T13:39:25.316912+00:00", "trade", 14.26, 50.0]
["2026-09-30T13:39:25.316915+00:00", "trade", 14.26, 49.0]
["2026-09-30T13:39:25.316934+00:00", "trade", 14.26, 51.0]
["2026-09-30T13:39:25.316944+00:00", "trade", 14.25, 1.0]
["2026-09-30T13:39:25.316953+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:39:25.316960+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:39:25.316968+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:39:25.316974+00:00", "trade", 14.26, 100.0]
["2026-09-30T13:39:25.316976+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:39:25.316992+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:39:25.316999+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:39:25.317021+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:39:25.317022+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:39:25.317035+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:39:25.317115+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:39:25.317290+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:39:25.317350+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:39:25.317358+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:39:25.317373+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:39:25.317394+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:39:25.317399+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:39:25.317408+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:39:25.317409+00:00", "trade", 14.26, 13.0]
["2026-09-30T13:39:25.317416+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:39:25.317423+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:39:25.317435+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:39:25.317472+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:39:25.317503+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:39:25.317516+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:39:25.317529+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:39:25.317535+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:39:25.317543+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:39:25.317554+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:39:25.317590+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:39:25.317597+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:39:25.317604+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:39:25.317608+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:39:25.317633+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:39:25.317659+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:39:25.317682+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:39:25.317757+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:39:25.317762+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:39:25.317819+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:39:25.317848+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:39:25.318238+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:39:25.321966+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:39:25.321980+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:39:25.357542+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:39:25.358275+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:39:25.358284+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:39:25.378308+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:39:25.378319+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:39:25.417321+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:39:25.417631+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:39:25.431502+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:39:25.431514+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:39:25.431544+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:39:25.431881+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:39:25.432396+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:39:25.432847+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:39:25.433362+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:39:25.433860+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:39:25.433890+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:39:25.434535+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:39:25.455157+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:39:25.538016+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:39:25.540199+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:39:25.540670+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:39:25.552973+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:39:25.553123+00:00", "quote", 14.23, 14.25]
["2026-09-30T13:39:25.553377+00:00", "quote", 14.23, 14.25]
["2026-09-30T13:39:25.553453+00:00", "quote", 14.23, 14.25]
["2026-09-30T13:39:25.553467+00:00", "quote", 14.23, 14.25]
["2026-09-30T13:39:25.553496+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:39:25.553587+00:00", "quote", 14.23, 14.25]
["2026-09-30T13:39:25.553770+00:00", "quote", 14.23, 14.26]
["2026-09-30T13:39:25.553861+00:00", "quote", 14.23, 14.25]
["2026-09-30T13:39:25.554162+00:00", "quote", 14.23, 14.25]
["2026-09-30T13:39:25.554790+00:00", "quote", 14.23, 14.25]
["2026-09-30T13:39:25.555239+00:00", "quote", 14.23, 14.25]
["2026-09-30T13:39:25.555695+00:00", "quote", 14.23, 14.25]
["2026-09-30T13:39:25.568196+00:00", "quote", 14.23, 14.25]
["2026-09-30T13:39:25.568363+00:00", "quote", 14.23, 14.25]
["2026-09-30T13:39:25.584382+00:00", "quote", 14.23, 14.25]
["2026-09-30T13:39:25.584415+00:00", "quote", 14.23, 14.25]
["2026-09-30T13:39:25.603549+00:00", "trade", 14.25, 50.0]
["2026-09-30T13:39:25.603551+00:00", "trade", 14.25, 100.0]
["2026-09-30T13:39:25.603569+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:39:25.603573+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:39:25.603584+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:39:25.603590+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:39:25.603598+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:39:25.603612+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:39:25.603625+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:39:25.603639+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:39:25.603877+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:39:25.603943+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:39:25.603955+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:39:25.604127+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:39:25.604222+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:39:25.604241+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:39:25.604260+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:39:25.604273+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:39:25.604419+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:39:25.604546+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:39:25.607590+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:39:25.607879+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:39:25.607908+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:39:25.607950+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:39:25.607979+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:39:25.608575+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:39:25.610606+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:39:25.611371+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:39:25.615629+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:39:25.621249+00:00", "trade", 14.25, 50.0]
["2026-09-30T13:39:25.622025+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:39:25.646461+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:39:25.646487+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:39:25.646496+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:39:25.647459+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:39:25.657200+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:39:25.657220+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:39:25.657251+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:39:25.657259+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:39:25.657678+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:39:25.657698+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:39:25.657727+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:39:25.657729+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:39:25.658017+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:39:25.658491+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:39:25.668586+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:39:25.685975+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:39:25.711878+00:00", "trade", 14.2413, 300.0]
["2026-09-30T13:39:25.712659+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:39:26.073514+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:39:26.178227+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:39:26.318227+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:39:26.318715+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:39:26.318985+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:39:26.350863+00:00", "trade", 14.25, 51.0]
["2026-09-30T13:39:26.430448+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:39:26.430493+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:39:26.608707+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:39:26.609979+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:39:26.610420+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:39:26.773965+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:39:26.808936+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:39:26.809306+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:39:26.814233+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:39:26.911753+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:39:27.167054+00:00", "trade", 14.26, 70.0]
["2026-09-30T13:39:27.203561+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:39:27.203596+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:39:27.203603+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:39:27.203639+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:39:27.203668+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:39:27.203851+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:39:27.203881+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:39:27.203897+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:39:27.203927+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:39:27.204380+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:39:27.204412+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:39:27.204470+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:39:27.204652+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:39:27.204667+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:39:27.204693+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:39:27.204857+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:39:27.205154+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:39:27.244525+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:39:27.250585+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:39:27.250968+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:39:27.254565+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:39:27.254783+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:39:27.288609+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:39:27.293982+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:39:27.311400+00:00", "trade", 14.26, 50.0]
["2026-09-30T13:39:27.311401+00:00", "trade", 14.26, 200.0]
["2026-09-30T13:39:27.311409+00:00", "quote", 14.25, 14.27]
["2026-09-30T13:39:27.311420+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:39:27.311427+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:39:27.311435+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:39:27.311457+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:39:27.311484+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:39:27.311491+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:39:27.311643+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:39:27.311665+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:39:27.311678+00:00", "trade", 14.26, 50.0]
["2026-09-30T13:39:27.311870+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:39:27.311884+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:39:27.311895+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:39:27.311899+00:00", "trade", 14.27, 50.0]
["2026-09-30T13:39:27.311902+00:00", "trade", 14.27, 50.0]
["2026-09-30T13:39:27.311918+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:39:27.311925+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:39:27.311931+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:39:27.311938+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:39:27.311945+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:39:27.311952+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:39:27.311957+00:00", "trade", 14.26, 50.0]
["2026-09-30T13:39:27.311959+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:39:27.312057+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:39:27.312165+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:39:27.312229+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:39:27.312260+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:39:27.312294+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:39:27.312301+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:39:27.312308+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:39:27.312322+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:39:27.312342+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:39:27.312386+00:00", "quote", 14.27, 14.27]
["2026-09-30T13:39:27.312473+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:39:27.312480+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:39:27.312495+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:39:27.312619+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:39:27.312631+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:39:27.312758+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:39:27.312837+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:39:27.312913+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:39:27.312975+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:39:27.313035+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:39:27.313058+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:39:27.313073+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:39:27.313132+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:39:27.313215+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:39:27.313228+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:39:27.313265+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:39:27.313282+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:39:27.313300+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:39:27.313303+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:39:27.313308+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:39:27.315907+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:39:27.316346+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:39:27.316738+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:39:27.316774+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:39:27.316803+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:39:27.316969+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:39:27.318967+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:39:27.318991+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:39:27.319018+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:39:27.319289+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:39:27.319289+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:39:27.319407+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:39:27.319525+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:39:27.320361+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:39:27.326544+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:39:27.332166+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:39:27.344069+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:39:27.349048+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:39:27.349055+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:39:27.435480+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:39:27.436176+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:39:27.436253+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:39:27.538223+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:39:27.538669+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:39:27.538734+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:39:27.538745+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:39:27.539214+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:39:27.539220+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:39:27.539686+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:39:27.539728+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:39:27.540159+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:39:27.540187+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:39:27.949193+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:39:27.961202+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:39:28.134505+00:00", "trade", 14.27, 20.0]
["2026-09-30T13:39:28.157834+00:00", "trade", 14.2759, 20.0]
["2026-09-30T13:39:28.208883+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:39:28.209459+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:39:28.278028+00:00", "trade", 14.2777, 6.0]
["2026-09-30T13:39:28.313961+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:39:28.496873+00:00", "trade", 14.276, 1.0]
["2026-09-30T13:39:28.574605+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:39:28.720971+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:39:28.721347+00:00", "quote", 14.26, 14.29]
["2026-09-30T13:39:28.721422+00:00", "quote", 14.26, 14.29]
["2026-09-30T13:39:28.721432+00:00", "quote", 14.26, 14.29]
["2026-09-30T13:39:28.721468+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:39:28.721619+00:00", "quote", 14.26, 14.29]
["2026-09-30T13:39:28.721963+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:39:28.722299+00:00", "quote", 14.26, 14.29]
["2026-09-30T13:39:28.722554+00:00", "quote", 14.26, 14.29]
["2026-09-30T13:39:28.722600+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:39:28.722640+00:00", "quote", 14.26, 14.29]
["2026-09-30T13:39:28.722682+00:00", "quote", 14.26, 14.29]
["2026-09-30T13:39:28.723087+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:39:28.723564+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:39:28.723910+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:39:28.724049+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:39:28.724103+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:39:28.724135+00:00", "quote", 14.26, 14.29]
["2026-09-30T13:39:28.724533+00:00", "quote", 14.26, 14.29]
["2026-09-30T13:39:28.724579+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:39:28.724601+00:00", "quote", 14.26, 14.29]
["2026-09-30T13:39:28.724627+00:00", "quote", 14.26, 14.29]
["2026-09-30T13:39:28.724634+00:00", "quote", 14.26, 14.29]
["2026-09-30T13:39:28.724661+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:39:28.725054+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:39:28.725148+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:39:28.725155+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:39:28.737136+00:00", "quote", 14.26, 14.29]
["2026-09-30T13:39:28.737617+00:00", "quote", 14.26, 14.29]
["2026-09-30T13:39:28.737624+00:00", "quote", 14.26, 14.29]
["2026-09-30T13:39:28.737649+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:39:28.737672+00:00", "quote", 14.26, 14.29]
["2026-09-30T13:39:28.737706+00:00", "quote", 14.26, 14.29]
["2026-09-30T13:39:28.738123+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:39:28.738628+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:39:28.738917+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:39:28.739099+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:39:28.739380+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:39:28.739584+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:39:28.739845+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:39:28.740070+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:39:28.740310+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:39:28.740553+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:39:28.740773+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:39:28.741047+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:39:28.741231+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:39:28.741535+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:39:28.741699+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:39:28.742024+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:39:28.742170+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:39:28.742507+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:39:28.742629+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:39:28.742979+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:39:28.743091+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:39:28.743468+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:39:28.743552+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:39:28.743951+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:39:28.744016+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:39:28.744450+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:39:28.744507+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:39:28.744950+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:39:28.744995+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:39:28.745501+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:39:28.745532+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:39:28.746068+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:39:28.746085+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:39:28.746556+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:39:28.746570+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:39:28.747092+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:39:28.747103+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:39:28.747572+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:39:28.747578+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:39:28.748066+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:39:28.748107+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:39:28.748547+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:39:28.748595+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:39:28.749033+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:39:28.749060+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:39:28.749518+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:39:28.749531+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:39:28.750011+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:39:28.750018+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:39:28.750497+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:39:28.750508+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:39:28.751047+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:39:28.751053+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:39:28.751540+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:39:28.751556+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:39:28.752030+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:39:28.752041+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:39:28.752512+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:39:28.752527+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:39:28.753001+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:39:28.753015+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:39:28.753492+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:39:28.753507+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:39:28.753984+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:39:28.753992+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:39:28.754469+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:39:28.754494+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:39:28.754964+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:39:28.754982+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:39:29.000801+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:39:29.321652+00:00", "quote", 14.26, 14.29]
["2026-09-30T13:39:29.322167+00:00", "quote", 14.26, 14.29]
["2026-09-30T13:39:29.322175+00:00", "quote", 14.26, 14.29]
["2026-09-30T13:39:29.322220+00:00", "quote", 14.26, 14.29]
["2026-09-30T13:39:29.324990+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:39:29.325532+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:39:29.325792+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:39:29.326004+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:39:29.326253+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:39:29.326491+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:39:29.326716+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:39:29.326977+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:39:29.327176+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:39:29.327460+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:39:29.327658+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:39:29.327947+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:39:29.328115+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:39:29.328427+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:39:29.328585+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:39:29.328910+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:39:29.329050+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:39:29.329391+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:39:29.329509+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:39:29.329885+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:39:29.329968+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:39:29.330362+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:39:29.330428+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:39:29.330848+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:39:29.330905+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:39:29.331325+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:39:29.331370+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:39:29.331811+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:39:29.331831+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:39:29.332300+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:39:29.332316+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:39:29.332789+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:39:29.332848+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:39:29.333272+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:39:29.333281+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:39:29.333762+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:39:29.333778+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:39:29.334247+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:39:29.334259+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:39:29.334735+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:39:29.334746+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:39:29.335214+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:39:29.335227+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:39:29.335706+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:39:29.335719+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:39:29.336194+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:39:29.336208+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:39:29.336682+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:39:29.336692+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:39:29.337187+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:39:29.337193+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:39:29.337661+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:39:29.337673+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:39:29.338147+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:39:29.338155+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:39:29.338665+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:39:29.339107+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:39:29.339140+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:39:29.339569+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:39:29.339627+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:39:29.340035+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:39:29.340100+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:39:29.340496+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:39:29.340582+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:39:29.340958+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:39:29.341067+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:39:29.341421+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:39:29.341553+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:39:29.341883+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:39:29.342030+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:39:29.342345+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:39:29.342514+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:39:29.342807+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:39:29.343005+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:39:29.343270+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:39:29.343484+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:39:29.343735+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:39:29.344250+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:39:29.344477+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:39:29.344745+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:39:29.344958+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:39:29.538021+00:00", "trade", 14.27, 1.0]
["2026-09-30T13:39:29.548094+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:39:29.584332+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:39:29.584687+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:39:29.623054+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:39:29.623774+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:39:29.630164+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:39:29.736652+00:00", "trade", 14.28, 70.0]
["2026-09-30T13:39:29.737753+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:39:29.742342+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:39:30.030210+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:39:30.030241+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:39:30.030531+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:39:30.030561+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:39:30.030578+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:39:30.030673+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:39:30.030702+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:39:30.031060+00:00", "trade", 14.27, 4.0]
["2026-09-30T13:39:30.041166+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:39:30.041566+00:00", "quote", 14.26, 14.29]
["2026-09-30T13:39:30.041630+00:00", "trade", 14.28, 50.0]
["2026-09-30T13:39:30.041650+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:39:30.041654+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:39:30.041657+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:39:30.041664+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:39:30.041692+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:39:30.041699+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:39:30.041712+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:39:30.041716+00:00", "trade", 14.28, 50.0]
["2026-09-30T13:39:30.041719+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:39:30.041726+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:39:30.041733+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:39:30.041779+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:39:30.041792+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:39:30.041806+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:39:30.041898+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:39:30.041928+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:39:30.041937+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:39:30.042006+00:00", "trade", 14.28, 50.0]
["2026-09-30T13:39:30.042021+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:39:30.042470+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:39:30.042481+00:00", "trade", 14.285, 1.0]
["2026-09-30T13:39:30.042570+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:39:30.042580+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:39:30.042610+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:39:30.042754+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:39:30.042944+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:39:30.042966+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:39:30.043025+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:39:30.043315+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:39:30.043376+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:39:30.045457+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:39:30.046839+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:39:30.052381+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:39:30.073833+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:39:30.074264+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:39:30.074429+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:39:30.074458+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:39:30.074806+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:39:30.075288+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:39:30.075295+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:39:30.075308+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:39:30.093936+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:39:30.108865+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:39:30.108896+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:39:30.170999+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:39:30.229032+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:39:30.261943+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:39:30.263101+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:39:30.318829+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:39:30.318861+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:39:30.319504+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:39:30.350734+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:39:30.448382+00:00", "trade", 14.2852, 100.0]
["2026-09-30T13:39:30.448509+00:00", "trade", 14.28, 400.0]
["2026-09-30T13:39:30.448802+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:39:30.448832+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:39:30.696330+00:00", "quote", 14.27, 14.3]
["2026-09-30T13:39:30.696470+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:39:30.696837+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:39:30.697266+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:39:30.697304+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:39:30.697311+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:39:30.697653+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:39:30.699731+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:39:30.742184+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:39:30.970295+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:39:30.970481+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:39:31.001592+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:39:31.040132+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:39:31.046736+00:00", "trade", 14.29, 50.0]
["2026-09-30T13:39:31.046758+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:39:31.046765+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:39:31.046772+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:39:31.046786+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:39:31.046792+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:39:31.046799+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:39:31.046859+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:39:31.047017+00:00", "trade", 14.29, 50.0]
["2026-09-30T13:39:31.047213+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:39:31.047221+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:39:31.047296+00:00", "trade", 14.29, 50.0]
["2026-09-30T13:39:31.047335+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:39:31.047369+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:39:31.047399+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:39:31.047407+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:39:31.047414+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:39:31.047422+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:39:31.047429+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:39:31.047553+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:39:31.048535+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:39:31.050982+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:39:31.051001+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:39:31.051455+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:39:31.051757+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:39:31.051909+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:39:31.052360+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:39:31.053796+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:39:31.082546+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:39:31.082571+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:39:31.082578+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:39:31.082968+00:00", "quote", 14.29, 14.31]
["2026-09-30T13:39:31.083288+00:00", "quote", 14.29, 14.31]
["2026-09-30T13:39:31.083937+00:00", "quote", 14.29, 14.31]
["2026-09-30T13:39:31.084038+00:00", "quote", 14.29, 14.31]
["2026-09-30T13:39:31.084525+00:00", "quote", 14.29, 14.31]
["2026-09-30T13:39:31.086080+00:00", "quote", 14.29, 14.31]
["2026-09-30T13:39:31.168505+00:00", "quote", 14.29, 14.31]
["2026-09-30T13:39:31.278837+00:00", "quote", 14.29, 14.31]
["2026-09-30T13:39:31.278914+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:39:31.279628+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:39:31.280087+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:39:31.280115+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:39:31.299923+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:39:31.300385+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:39:31.383912+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:39:31.553683+00:00", "trade", 14.29, 200.0]
["2026-09-30T13:39:31.748614+00:00", "trade", 14.29, 110.0]
["2026-09-30T13:39:31.900127+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:39:31.900645+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:39:31.900783+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:39:31.901112+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:39:31.901259+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:39:31.901575+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:39:31.901585+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:39:31.901640+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:39:31.901777+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:39:31.902057+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:39:31.902084+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:39:31.902227+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:39:31.902252+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:39:31.913904+00:00", "trade", 14.2972, 10.0]
["2026-09-30T13:39:31.931103+00:00", "quote", 14.28, 14.31]
["2026-09-30T13:39:31.931128+00:00", "quote", 14.28, 14.31]
["2026-09-30T13:39:31.931157+00:00", "quote", 14.29, 14.31]
["2026-09-30T13:39:31.931617+00:00", "quote", 14.29, 14.31]
["2026-09-30T13:39:31.931639+00:00", "quote", 14.29, 14.31]
["2026-09-30T13:39:31.931652+00:00", "quote", 14.29, 14.31]
["2026-09-30T13:39:31.932093+00:00", "quote", 14.29, 14.31]
["2026-09-30T13:39:31.932195+00:00", "quote", 14.29, 14.31]
["2026-09-30T13:39:31.932444+00:00", "quote", 14.29, 14.31]
["2026-09-30T13:39:31.932567+00:00", "quote", 14.29, 14.31]
["2026-09-30T13:39:31.932587+00:00", "quote", 14.29, 14.31]
["2026-09-30T13:39:31.932670+00:00", "quote", 14.29, 14.31]
["2026-09-30T13:39:31.932718+00:00", "quote", 14.29, 14.31]
["2026-09-30T13:39:31.933076+00:00", "quote", 14.29, 14.31]
["2026-09-30T13:39:31.933126+00:00", "quote", 14.29, 14.31]
["2026-09-30T13:39:31.933155+00:00", "quote", 14.29, 14.31]
["2026-09-30T13:39:31.933204+00:00", "quote", 14.29, 14.31]
["2026-09-30T13:39:31.933549+00:00", "quote", 14.29, 14.31]
["2026-09-30T13:39:31.933590+00:00", "quote", 14.29, 14.31]
["2026-09-30T13:39:31.933642+00:00", "quote", 14.29, 14.31]
["2026-09-30T13:39:31.933664+00:00", "quote", 14.29, 14.31]
["2026-09-30T13:39:31.937564+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:39:31.938015+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:39:31.938041+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:39:31.938061+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:39:31.938459+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:39:31.938537+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:39:31.938547+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:39:31.939049+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:39:31.939501+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:39:31.939534+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:39:31.939966+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:39:31.940007+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:39:31.940018+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:39:31.940484+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:39:31.940498+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:39:31.940978+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:39:31.940991+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:39:31.941461+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:39:31.941475+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:39:31.941951+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:39:31.941959+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:39:31.942437+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:39:31.942451+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:39:31.942920+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:39:31.942981+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:39:31.943403+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:39:31.943460+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:39:31.943884+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:39:31.943934+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:39:31.944369+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:39:31.944412+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:39:31.944854+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:39:31.944872+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:39:31.945340+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:39:31.945355+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:39:31.945828+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:39:31.945835+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:39:31.946316+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:39:31.946325+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:39:31.946809+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:39:31.946820+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:39:31.947297+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:39:31.947312+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:39:31.947786+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:39:31.947797+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:39:31.948276+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:39:31.948282+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:39:31.948786+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:39:31.949248+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:39:31.949277+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:39:31.949709+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:39:31.949770+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:39:31.950179+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:39:31.950253+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:39:31.950641+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:39:31.950736+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:39:31.951139+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:39:31.951217+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:39:31.951597+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:39:31.951700+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:39:31.952059+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:39:31.952181+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:39:31.952525+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:39:31.952662+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:39:31.952983+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:39:31.953144+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:39:31.953448+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:39:31.953622+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:39:31.953910+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:39:31.954106+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:39:31.954377+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:39:31.954587+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:39:31.954842+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:39:31.955076+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:39:31.955305+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:39:31.955558+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:39:31.955765+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:39:31.982252+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:39:31.991187+00:00", "trade", 14.2999, 1.0]
["2026-09-30T13:39:32.044721+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:39:32.044949+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:39:32.045206+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:39:32.045400+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:39:32.178654+00:00", "trade", 14.3, 70.0]
["2026-09-30T13:39:32.179408+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:39:33.021649+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:39:33.028188+00:00", "quote", 14.28, 14.31]
["2026-09-30T13:39:33.033078+00:00", "quote", 14.28, 14.31]
["2026-09-30T13:39:33.033111+00:00", "quote", 14.29, 14.31]
["2026-09-30T13:39:33.033625+00:00", "quote", 14.29, 14.31]
["2026-09-30T13:39:33.033650+00:00", "quote", 14.29, 14.31]
["2026-09-30T13:39:33.033715+00:00", "quote", 14.29, 14.31]
["2026-09-30T13:39:33.034180+00:00", "quote", 14.29, 14.31]
["2026-09-30T13:39:33.034211+00:00", "quote", 14.29, 14.31]
["2026-09-30T13:39:33.034685+00:00", "quote", 14.29, 14.31]
["2026-09-30T13:39:33.034699+00:00", "quote", 14.29, 14.31]
["2026-09-30T13:39:33.035136+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:39:33.035238+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:39:33.035245+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:39:33.035591+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:39:33.035727+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:39:33.035738+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:39:33.036220+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:39:33.036240+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:39:33.036710+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:39:33.036720+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:39:33.037195+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:39:33.037215+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:39:33.037698+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:39:33.037709+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:39:33.038180+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:39:33.038196+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:39:33.038673+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:39:33.038686+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:39:33.039162+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:39:33.039179+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:39:33.039617+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:39:33.039677+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:39:33.039691+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:39:33.052821+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:39:33.096533+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:39:33.096606+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:39:33.097003+00:00", "quote", 14.28, 14.31]
["2026-09-30T13:39:33.097033+00:00", "quote", 14.29, 14.31]
["2026-09-30T13:39:33.097501+00:00", "quote", 14.29, 14.31]
["2026-09-30T13:39:33.097514+00:00", "quote", 14.29, 14.31]
["2026-09-30T13:39:33.097531+00:00", "quote", 14.29, 14.31]
["2026-09-30T13:39:33.097556+00:00", "quote", 14.29, 14.31]
["2026-09-30T13:39:33.097599+00:00", "quote", 14.28, 14.31]
["2026-09-30T13:39:33.097612+00:00", "quote", 14.28, 14.31]
["2026-09-30T13:39:33.097845+00:00", "quote", 14.28, 14.31]
["2026-09-30T13:39:33.098010+00:00", "quote", 14.28, 14.31]
["2026-09-30T13:39:33.098048+00:00", "quote", 14.29, 14.31]
["2026-09-30T13:39:33.098096+00:00", "quote", 14.28, 14.31]
["2026-09-30T13:39:33.098109+00:00", "quote", 14.28, 14.31]
["2026-09-30T13:39:33.098547+00:00", "quote", 14.29, 14.31]
["2026-09-30T13:39:33.098898+00:00", "quote", 14.28, 14.31]
["2026-09-30T13:39:33.102904+00:00", "quote", 14.28, 14.31]
["2026-09-30T13:39:33.102929+00:00", "quote", 14.29, 14.31]
["2026-09-30T13:39:33.102950+00:00", "quote", 14.28, 14.31]
["2026-09-30T13:39:33.102959+00:00", "quote", 14.28, 14.31]
["2026-09-30T13:39:33.103045+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:39:33.103387+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:39:33.103504+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:39:33.103761+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:39:33.104881+00:00", "quote", 14.29, 14.31]
["2026-09-30T13:39:33.104978+00:00", "quote", 14.29, 14.31]
["2026-09-30T13:39:33.105056+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:39:33.105214+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:39:33.105244+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:39:33.105438+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:39:33.105696+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:39:33.106228+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:39:33.106292+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:39:33.106538+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:39:33.106642+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:39:33.107077+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:39:33.107083+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:39:33.107220+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:39:33.107245+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:39:33.107733+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:39:33.107748+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:39:33.108210+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:39:33.108257+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:39:33.108614+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:39:33.108710+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:39:33.108721+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:39:33.109169+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:39:33.109264+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:39:33.109294+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:39:33.109315+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:39:33.109329+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:39:33.109664+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:39:33.109671+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:39:33.109729+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:39:33.109774+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:39:33.109800+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:39:33.109822+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:39:33.109833+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:39:33.110194+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:39:33.111471+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:39:33.111497+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:39:33.111961+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:39:33.111984+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:39:33.112298+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:39:33.112477+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:39:33.112766+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:39:33.112957+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:39:33.113232+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:39:33.113429+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:39:33.113691+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:39:33.113860+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:39:33.113905+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:39:33.113912+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:39:33.114387+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:39:33.114396+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:39:33.114879+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:39:33.114912+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:39:33.115356+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:39:33.115374+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:39:33.115868+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:39:33.115879+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:39:33.116352+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:39:33.116365+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:39:33.116843+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:39:33.116852+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:39:33.117333+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:39:33.117343+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:39:33.117852+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:39:33.118302+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:39:33.118345+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:39:33.118766+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:39:33.118848+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:39:33.119150+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:39:33.119283+00:00", "quote", 14.29, 14.31]
["2026-09-30T13:39:33.122862+00:00", "quote", 14.29, 14.31]
["2026-09-30T13:39:33.162253+00:00", "quote", 14.29, 14.31]
["2026-09-30T13:39:33.190309+00:00", "quote", 14.29, 14.31]
["2026-09-30T13:39:33.191944+00:00", "quote", 14.29, 14.31]
["2026-09-30T13:39:33.192271+00:00", "quote", 14.28, 14.31]
["2026-09-30T13:39:33.192394+00:00", "quote", 14.28, 14.31]
["2026-09-30T13:39:33.192401+00:00", "quote", 14.28, 14.31]
["2026-09-30T13:39:33.192463+00:00", "quote", 14.28, 14.31]
["2026-09-30T13:39:33.192480+00:00", "quote", 14.28, 14.31]
["2026-09-30T13:39:33.223295+00:00", "quote", 14.28, 14.31]
["2026-09-30T13:39:33.223780+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:39:33.224138+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:39:33.224195+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:39:33.224612+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:39:33.243368+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:39:33.243502+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:39:33.243714+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:39:33.244208+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:39:33.244575+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:39:33.364632+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:39:33.544821+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:39:33.795155+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:39:34.000820+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:39:34.051437+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:39:34.051526+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:39:34.051582+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:39:34.051865+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:39:34.052560+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:39:34.057358+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:39:34.077530+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:39:34.110965+00:00", "trade", 14.3, 26.0]
["2026-09-30T13:39:34.110972+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:39:34.110973+00:00", "trade", 14.3, 4.0]
["2026-09-30T13:39:34.111035+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:39:34.111146+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:39:34.111237+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:39:34.111456+00:00", "trade", 14.29, 2.0]
["2026-09-30T13:39:34.119624+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:39:34.119993+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:39:34.120087+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:39:34.213698+00:00", "trade", 14.29, 1500.0]
["2026-09-30T13:39:34.214510+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:39:34.264035+00:00", "trade", 14.291, 73.0]
["2026-09-30T13:39:34.909288+00:00", "trade", 14.3, 1.0]
["2026-09-30T13:39:34.910013+00:00", "trade", 14.29, 3.0]
["2026-09-30T13:39:34.940699+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:39:34.941268+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:39:34.941352+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:39:34.942010+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:39:34.942055+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:39:34.942104+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:39:34.947628+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:39:34.948014+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:39:34.948885+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:39:34.948900+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:39:34.948931+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:39:34.948956+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:39:34.948987+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:39:34.949258+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:39:34.952701+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:39:34.953038+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:39:34.954027+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:39:34.954057+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:39:34.954065+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:39:34.954073+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:39:34.954100+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:39:35.043898+00:00", "trade", 14.2987, 200.0]
["2026-09-30T13:39:35.123785+00:00", "trade", 14.3, 100.0]
["2026-09-30T13:39:35.144131+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:39:35.144162+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:39:35.145054+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:39:35.145498+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:39:35.150227+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:39:35.150807+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:39:35.151413+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:39:35.151422+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:39:35.151859+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:39:35.165317+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:39:35.165619+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:39:35.166335+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:39:35.166724+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:39:35.169327+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:39:35.169357+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:39:35.169520+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:39:35.169568+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:39:35.169956+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:39:35.170022+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:39:35.170063+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:39:35.170520+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:39:35.170543+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:39:35.171005+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:39:35.183408+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:39:35.183619+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:39:35.184594+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:39:35.184822+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:39:35.185252+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:39:35.234668+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:39:35.234932+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:39:35.235017+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:39:35.240317+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:39:35.240497+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:39:35.240734+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:39:35.240954+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:39:35.241129+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:39:35.241417+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:39:35.241543+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:39:35.241581+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:39:35.241957+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:39:35.243592+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:39:35.243960+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:39:35.260419+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:39:35.260536+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:39:35.260786+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:39:35.260829+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:39:35.335219+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:39:35.335262+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:39:35.349172+00:00", "trade", 14.2855, 1.0]
["2026-09-30T13:39:35.625596+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:39:35.764725+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:39:35.764793+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:39:35.764880+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:39:35.765171+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:39:35.765381+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:39:35.765423+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:39:35.765449+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:39:35.765543+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:39:35.765690+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:39:35.765734+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:39:35.765902+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:39:35.765935+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:39:35.766316+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:39:35.766324+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:39:35.766347+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:39:35.766364+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:39:35.766373+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:39:35.766380+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:39:35.766476+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:39:35.766503+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:39:35.767033+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:39:35.768161+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:39:35.821554+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:39:35.864145+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:39:35.864563+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:39:35.874114+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:39:35.874201+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:39:35.874557+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:39:35.874559+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:39:35.885734+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:39:35.885828+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:39:35.885930+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:39:35.885972+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:39:35.896664+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:39:35.896759+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:39:35.897079+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:39:35.897122+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:39:35.898277+00:00", "trade", 14.285, 100.0]
["2026-09-30T13:39:35.898308+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:39:35.898380+00:00", "trade", 14.285, 100.0]
["2026-09-30T13:39:35.898576+00:00", "trade", 14.285, 100.0]
["2026-09-30T13:39:35.899020+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:39:35.899471+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:39:35.899482+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:39:35.900175+00:00", "trade", 14.285, 100.0]
["2026-09-30T13:39:35.903457+00:00", "trade", 14.285, 51.0]
["2026-09-30T13:39:35.906138+00:00", "trade", 14.285, 49.0]
["2026-09-30T13:39:36.020485+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:39:36.455379+00:00", "trade", 14.2836, 100.0]
["2026-09-30T13:39:36.543829+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:39:36.544364+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:39:36.544729+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:39:36.566563+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:39:36.567015+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:39:36.567025+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:39:36.567458+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:39:36.694972+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:39:36.695476+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:39:36.695930+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:39:36.752483+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:39:36.752961+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:39:36.752969+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:39:36.752981+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:39:36.785328+00:00", "trade", 14.3, 3.0]
["2026-09-30T13:39:36.944863+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:39:37.240553+00:00", "trade", 14.3, 39.0]
["2026-09-30T13:39:37.241346+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:39:37.379760+00:00", "trade", 14.29, 152.0]
["2026-09-30T13:39:37.410775+00:00", "trade", 14.3, 1.0]
["2026-09-30T13:39:37.416256+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:39:37.416985+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:39:37.417449+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:39:37.417530+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:39:37.561779+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:39:37.563530+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:39:37.563543+00:00", "trade", 14.28, 329.0]
["2026-09-30T13:39:37.563545+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:39:37.563959+00:00", "trade", 14.285, 3.0]
["2026-09-30T13:39:37.563976+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:39:37.564300+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:39:37.564755+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:39:37.590356+00:00", "trade", 14.28, 2.0]
["2026-09-30T13:39:37.590693+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:39:37.590713+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:39:37.591673+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:39:37.592076+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:39:37.614491+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:39:37.614642+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:39:37.615001+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:39:37.615023+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:39:37.615459+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:39:37.664076+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:39:37.665036+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:39:38.003100+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:39:38.031177+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:39:38.031235+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:39:38.033462+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:39:38.044239+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:39:38.233951+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:39:38.234145+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:39:38.800697+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:39:38.801147+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:39:38.801154+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:39:38.801167+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:39:38.801170+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:39:38.801203+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:39:38.812517+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:39:38.812962+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:39:38.813146+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:39:38.813465+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:39:38.813515+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:39:38.813525+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:39:38.813903+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:39:38.814004+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:39:38.814211+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:39:38.971135+00:00", "trade", 14.29, 168.0]
["2026-09-30T13:39:38.971136+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:39:38.971204+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:39:38.971212+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:39:38.971226+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:39:38.971248+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:39:38.971252+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:39:38.971253+00:00", "trade", 14.29, 100.0]
["2026-09-30T13:39:38.971255+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:39:38.971261+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:39:38.971268+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:39:38.971294+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:39:38.971316+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:39:38.971323+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:39:38.971369+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:39:38.971658+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:39:38.971751+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:39:38.971786+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:39:38.971797+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:39:38.971900+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:39:38.972132+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:39:38.972187+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:39:39.001318+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:39:39.001342+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:39:39.002028+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:39:39.023064+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:39:39.023204+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:39:39.023517+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:39:39.178640+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:39:39.179129+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:39:39.495461+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:39:39.619256+00:00", "trade", 14.295, 3.0]
["2026-09-30T13:39:39.620051+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:39:39.657596+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:39:39.668167+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:39:39.677233+00:00", "trade", 14.3, 80.0]
["2026-09-30T13:39:39.677236+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:39:39.677299+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:39:39.677717+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:39:39.780599+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:39:39.780691+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:39:39.781121+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:39:39.782063+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:39:39.905716+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:39:39.988987+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:39:39.989080+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:39:39.989567+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:39:40.058359+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:39:40.058392+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:39:40.164666+00:00", "trade", 14.295, 100.0]
["2026-09-30T13:39:40.165605+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:39:40.165754+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:39:40.165763+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:39:40.166068+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:39:40.177407+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:39:40.190756+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:39:40.301724+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:39:40.361543+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:39:40.794479+00:00", "trade", 14.295, 320.0]
["2026-09-30T13:39:40.985194+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:39:40.985285+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:39:41.190036+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:39:41.190064+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:39:41.191068+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:39:41.465750+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:39:41.469344+00:00", "trade", 14.29, 100.0]
["2026-09-30T13:39:41.491288+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:39:41.491378+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:39:41.611685+00:00", "trade", 14.3, 50.0]
["2026-09-30T13:39:41.782620+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:39:41.813252+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:39:41.919417+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:39:42.131230+00:00", "trade", 14.295, 1.0]
["2026-09-30T13:39:42.282600+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:39:42.313450+00:00", "trade", 14.3, 24.0]
["2026-09-30T13:39:42.443547+00:00", "trade", 14.295, 50.0]
["2026-09-30T13:39:42.549311+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:39:42.549374+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:39:42.549947+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:39:42.555917+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:39:42.555919+00:00", "trade", 14.3, 100.0]
["2026-09-30T13:39:42.555939+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:39:42.555946+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:39:42.555953+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:39:42.555961+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:39:42.555979+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:39:42.555987+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:39:42.556008+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:39:42.556321+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:39:42.556329+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:39:42.556383+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:39:42.556468+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:39:42.556481+00:00", "trade", 14.3, 100.0]
["2026-09-30T13:39:42.556482+00:00", "quote", 14.29, 14.31]
["2026-09-30T13:39:42.556494+00:00", "quote", 14.29, 14.31]
["2026-09-30T13:39:42.556556+00:00", "quote", 14.3, 14.31]
["2026-09-30T13:39:42.556565+00:00", "quote", 14.3, 14.31]
["2026-09-30T13:39:42.556573+00:00", "quote", 14.3, 14.31]
["2026-09-30T13:39:42.556581+00:00", "quote", 14.3, 14.31]
["2026-09-30T13:39:42.556628+00:00", "quote", 14.3, 14.31]
["2026-09-30T13:39:42.556636+00:00", "quote", 14.3, 14.31]
["2026-09-30T13:39:42.556643+00:00", "quote", 14.3, 14.31]
["2026-09-30T13:39:42.556672+00:00", "quote", 14.3, 14.31]
["2026-09-30T13:39:42.556880+00:00", "quote", 14.3, 14.31]
["2026-09-30T13:39:42.556917+00:00", "quote", 14.3, 14.31]
["2026-09-30T13:39:42.556918+00:00", "quote", 14.3, 14.31]
["2026-09-30T13:39:42.556924+00:00", "trade", 14.31, 100.0]
["2026-09-30T13:39:42.556970+00:00", "quote", 14.3, 14.31]
["2026-09-30T13:39:42.557044+00:00", "quote", 14.3, 14.31]
["2026-09-30T13:39:42.557051+00:00", "trade", 14.305, 2.0]
["2026-09-30T13:39:42.557280+00:00", "trade", 14.31, 25.0]
["2026-09-30T13:39:42.560970+00:00", "quote", 14.3, 14.31]
["2026-09-30T13:39:42.562985+00:00", "quote", 14.3, 14.31]
["2026-09-30T13:39:42.578839+00:00", "quote", 14.3, 14.32]
["2026-09-30T13:39:42.578840+00:00", "trade", 14.31, 100.0]
["2026-09-30T13:39:42.578841+00:00", "trade", 14.31, 50.0]
["2026-09-30T13:39:42.578864+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:39:42.578873+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:39:42.578880+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:39:42.578893+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:39:42.578908+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:39:42.578914+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:39:42.578993+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:39:42.579019+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:39:42.579182+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:39:42.579363+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:39:42.579386+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:39:42.579421+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:39:42.579430+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:39:42.579458+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:39:42.579556+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:39:42.579733+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:39:42.579914+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:39:42.579927+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:39:42.579985+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:39:42.580087+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:39:42.580544+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:39:42.580678+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:39:42.580848+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:39:42.581387+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:39:42.583308+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:39:42.583360+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:39:42.583380+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:39:42.583409+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:39:42.583421+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:39:42.583839+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:39:42.583860+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:39:42.583886+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:39:42.593760+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:39:42.594835+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:39:42.610919+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:39:42.618647+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:39:42.639177+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:39:42.639211+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:39:42.639218+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:39:42.642429+00:00", "trade", 14.32, 300.0]
["2026-09-30T13:39:42.642429+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:39:42.642431+00:00", "trade", 14.32, 100.0]
["2026-09-30T13:39:42.642436+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:39:42.642449+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:39:42.642457+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:39:42.642463+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:39:42.642476+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:39:42.642484+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:39:42.642491+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:39:42.642505+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:39:42.642725+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:39:42.642734+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:39:42.643074+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:39:42.643240+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:39:42.643323+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:39:42.643409+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:39:42.643670+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:39:42.643678+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:39:42.643698+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:39:42.643705+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:39:42.643760+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:39:42.643766+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:39:42.643891+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:39:42.644002+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:39:42.644362+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:39:42.644372+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:39:42.644383+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:39:42.644384+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:39:42.644421+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:39:42.644431+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:39:42.644490+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:39:42.644518+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:39:42.644559+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:39:42.644570+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:39:42.644580+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:39:42.644598+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:39:42.644618+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:39:42.644642+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:39:42.644814+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:39:42.644875+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:39:42.645007+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:39:42.645015+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:39:42.645025+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:39:42.645254+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:39:42.645262+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:39:42.645278+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:39:42.645333+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:39:42.645416+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:39:42.645426+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:39:42.645501+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:39:42.645904+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:39:42.645915+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:39:42.645929+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:39:42.645936+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:39:42.646389+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:39:42.646401+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:39:42.647158+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:39:42.647929+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:39:42.649494+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:39:42.663055+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:39:42.663083+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:39:42.663326+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:39:42.663350+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:39:42.663491+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:39:42.663670+00:00", "trade", 14.325, 1.0]
["2026-09-30T13:39:42.682672+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:39:42.682679+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:39:42.682993+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:39:42.683022+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:39:42.683270+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:39:42.743252+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:39:42.750826+00:00", "trade", 14.3248, 100.0]
["2026-09-30T13:39:42.849133+00:00", "trade", 14.33, 5.0]
["2026-09-30T13:39:42.992227+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:39:42.992401+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:39:42.992627+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:39:42.992858+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:39:42.993087+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:39:43.048709+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:39:43.048858+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:39:43.066627+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:39:43.067052+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:39:43.173599+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:39:43.173606+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:39:43.173614+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:39:43.173622+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:39:43.173638+00:00", "trade", 14.33, 100.0]
["2026-09-30T13:39:43.173827+00:00", "trade", 14.33, 100.0]
["2026-09-30T13:39:43.173829+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:39:43.173892+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:39:43.173910+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:39:43.173927+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:39:43.174005+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:39:43.174053+00:00", "trade", 14.34, 1.0]
["2026-09-30T13:39:43.174083+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:39:43.174145+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:39:43.174183+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:39:43.174190+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:39:43.174247+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:39:43.174254+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:39:43.174283+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:39:43.174424+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:39:43.174495+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:39:43.174577+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:39:43.174786+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:39:43.174855+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:39:43.175041+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:39:43.183315+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:39:43.183774+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:39:43.208956+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:39:43.209422+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:39:43.209684+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:39:43.209949+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:39:43.210370+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:39:43.213804+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:39:43.214254+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:39:43.214777+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:39:43.215117+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:39:43.215240+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:39:43.225253+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:39:43.225262+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:39:43.232965+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:39:43.233229+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:39:43.239423+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:39:43.333592+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:39:43.333668+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:39:43.333762+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:39:43.348595+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:39:43.438745+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:39:43.475339+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:39:43.475604+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:39:43.475836+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:39:43.641220+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:39:43.760482+00:00", "trade", 14.3379, 70.0]
["2026-09-30T13:39:43.761728+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:39:44.026827+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:39:44.027314+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:39:44.027333+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:39:44.027351+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:39:44.027792+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:39:44.027823+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:39:44.027833+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:39:44.028311+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:39:44.028321+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:39:44.028803+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:39:44.028814+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:39:44.028831+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:39:44.029161+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:39:44.029170+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:39:44.029643+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:39:44.029656+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:39:44.030123+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:39:44.030131+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:39:44.030603+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:39:44.030615+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:39:44.031092+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:39:44.031104+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:39:44.031591+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:39:44.031597+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:39:44.032075+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:39:44.032085+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:39:44.032564+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:39:44.032572+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:39:44.033046+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:39:44.033056+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:39:44.033417+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:39:44.033429+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:39:44.033532+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:39:44.033540+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:39:44.033549+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:39:44.033587+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:39:44.033597+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:39:44.033999+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:39:44.034024+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:39:44.034045+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:39:44.034053+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:39:44.034069+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:39:44.034076+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:39:44.034526+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:39:44.034554+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:39:44.046379+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:39:44.047617+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:39:44.048606+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:39:44.049357+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:39:44.049805+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:39:44.089823+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:39:44.198034+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:39:44.210930+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:39:44.411472+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:39:44.411545+00:00", "trade", 14.34, 100.0]
["2026-09-30T13:39:44.411545+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:39:44.411591+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:39:44.411609+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:39:44.411642+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:39:44.411668+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:39:44.415661+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:39:44.417812+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:39:44.417873+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:39:44.417966+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:39:44.418248+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:39:44.419121+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:39:44.422371+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:39:44.422554+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:39:44.422928+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:39:44.423693+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:39:44.425764+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:39:44.426012+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:39:44.427475+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:39:44.429022+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:39:44.445251+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:39:44.445939+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:39:44.446516+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:39:44.449573+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:39:44.450104+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:39:44.451219+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:39:44.455716+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:39:44.456366+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:39:44.475842+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:39:44.482398+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:39:44.495482+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:39:44.495533+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:39:44.606481+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:39:44.606840+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:39:44.618444+00:00", "trade", 14.3487, 1.0]
["2026-09-30T13:39:44.619222+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:39:44.626808+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:39:44.627255+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:39:44.662864+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:39:44.663060+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:39:44.664567+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:39:44.665260+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:39:44.666884+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:39:44.666891+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:39:44.666936+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:39:44.666998+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:39:44.668030+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:39:44.668044+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:39:44.669122+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:39:44.670222+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:39:44.670422+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:39:44.670443+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:39:44.671023+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:39:44.671030+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:39:44.671047+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:39:44.671482+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:39:44.672172+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:39:44.672585+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:39:44.672958+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:39:44.672959+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:39:44.672978+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:39:44.673291+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:39:44.673306+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:39:44.673321+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:39:44.673441+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:39:44.673799+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:39:44.673838+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:39:44.674135+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:39:44.674142+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:39:44.674375+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:39:44.675505+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:39:44.675538+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:39:44.675770+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:39:44.675828+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:39:44.675837+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:39:44.675855+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:39:44.677600+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:39:44.677612+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:39:44.677736+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:39:44.678876+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:39:44.680397+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:39:44.731708+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:39:44.732158+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:39:44.734378+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:39:44.874579+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:39:44.966691+00:00", "trade", 14.345, 100.0]
["2026-09-30T13:39:44.967471+00:00", "trade", 14.345, 1.0]
["2026-09-30T13:39:45.037882+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:39:45.038341+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:39:45.038351+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:39:45.038851+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:39:45.039063+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:39:45.039508+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:39:45.039523+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:39:45.039944+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:39:45.072881+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:39:45.103150+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:39:45.103720+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:39:45.116031+00:00", "trade", 14.34, 46.0]
["2026-09-30T13:39:45.140600+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:39:45.166923+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:39:45.166991+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:39:45.314084+00:00", "trade", 14.3472, 2.0]
["2026-09-30T13:39:45.471347+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:39:45.523487+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:39:45.523911+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:39:45.524112+00:00", "quote", 14.33, 14.36]
["2026-09-30T13:39:45.524189+00:00", "quote", 14.33, 14.36]
["2026-09-30T13:39:45.524254+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:39:45.524286+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:39:45.524516+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:39:45.524587+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:39:45.525124+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:39:45.525603+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:39:45.550689+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:39:45.572253+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:39:45.663603+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:39:45.694337+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:39:45.694531+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:39:45.695003+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:39:45.704112+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:39:46.345712+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:39:46.346021+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:39:46.346267+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:39:46.347024+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:39:46.386141+00:00", "trade", 14.2004, 9.0]
["2026-09-30T13:39:46.697788+00:00", "trade", 14.3418, 100.0]
["2026-09-30T13:39:46.772143+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:39:46.776178+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:39:46.778128+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:39:46.779021+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:39:46.854714+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:39:46.887076+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:39:46.918752+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:39:46.919468+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:39:46.919837+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:39:46.920271+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:39:46.920284+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:39:46.920300+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:39:46.920697+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:39:46.921912+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:39:46.921923+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:39:46.940970+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:39:46.940995+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:39:46.941050+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:39:47.021243+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:39:47.021281+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:39:47.021288+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:39:47.021325+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:39:47.021332+00:00", "trade", 14.34, 100.0]
["2026-09-30T13:39:47.021404+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:39:47.021670+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:39:47.021729+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:39:47.021736+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:39:47.021736+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:39:47.021757+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:39:47.021782+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:39:47.021804+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:39:47.021832+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:39:47.021844+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:39:47.021863+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:39:47.021874+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:39:47.021894+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:39:47.021920+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:39:47.021967+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:39:47.021994+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:39:47.022201+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:39:47.025292+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:39:47.227231+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:39:47.390446+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:39:47.413915+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:39:47.604836+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:39:47.662574+00:00", "trade", 14.34, 10.0]
["2026-09-30T13:39:47.663340+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:39:47.699526+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:39:47.739653+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:39:47.740107+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:39:47.787343+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:39:47.791796+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:39:47.802378+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:39:47.828597+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:39:47.828609+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:39:47.828951+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:39:48.108247+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:39:48.108272+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:39:48.108286+00:00", "trade", 14.33, 158.0]
["2026-09-30T13:39:48.108286+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:39:48.108331+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:39:48.108663+00:00", "trade", 14.33, 100.0]
["2026-09-30T13:39:48.108664+00:00", "trade", 14.33, 85.0]
["2026-09-30T13:39:48.108666+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:39:48.108720+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:39:48.108726+00:00", "trade", 14.33, 100.0]
["2026-09-30T13:39:48.108735+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:39:48.108745+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:39:48.108884+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:39:48.109057+00:00", "trade", 14.325, 1.0]
["2026-09-30T13:39:48.110935+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:39:48.110943+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:39:48.111369+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:39:48.111393+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:39:48.111722+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:39:48.112597+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:39:48.112658+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:39:48.121330+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:39:48.332204+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:39:48.333278+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:39:48.333627+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:39:48.424326+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:39:48.424822+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:39:48.588619+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:39:48.589131+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:39:48.618511+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:39:48.618940+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:39:48.618949+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:39:48.618974+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:39:48.619478+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:39:48.619770+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:39:48.619966+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:39:48.620233+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:39:48.620449+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:39:48.620475+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:39:48.620927+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:39:48.620939+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:39:48.621410+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:39:48.621420+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:39:48.621897+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:39:48.621912+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:39:48.622383+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:39:48.622393+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:39:48.622903+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:39:48.623348+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:39:48.623376+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:39:48.623811+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:39:48.623857+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:39:48.624275+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:39:48.624339+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:39:48.624737+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:39:48.624823+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:39:48.625199+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:39:48.625301+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:39:48.625660+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:39:48.625780+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:39:48.626122+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:39:48.626254+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:39:48.626584+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:39:48.626754+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:39:48.627050+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:39:48.627224+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:39:48.627511+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:39:48.627704+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:39:48.627974+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:39:48.628186+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:39:48.628435+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:39:48.628661+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:39:48.628900+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:39:48.629140+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:39:48.629362+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:39:48.629623+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:39:48.629823+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:39:48.630103+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:39:48.630284+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:39:48.630580+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:39:48.630745+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:39:48.631063+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:39:48.631205+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:39:48.631539+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:39:48.631667+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:39:48.632050+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:39:48.632128+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:39:48.632526+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:39:48.632616+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:39:48.633004+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:39:48.633076+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:39:48.633492+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:39:48.633542+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:39:48.633968+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:39:48.634008+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:39:48.634452+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:39:48.634472+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:39:48.634939+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:39:48.634954+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:39:48.635423+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:39:48.635431+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:39:48.635910+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:39:48.635920+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:39:48.636392+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:39:48.636408+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:39:48.636905+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:39:48.636911+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:39:48.637403+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:39:48.637840+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:39:48.637872+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:39:48.638309+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:39:48.689737+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:39:48.729613+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:39:48.832044+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:39:48.832100+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:39:48.832327+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:39:48.832657+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:39:49.000628+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:39:49.197747+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:39:49.338160+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:39:49.546538+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:39:49.691576+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:39:49.793941+00:00", "trade", 14.33, 1.0]
["2026-09-30T13:39:49.893264+00:00", "trade", 14.325, 100.0]
["2026-09-30T13:39:49.951286+00:00", "trade", 14.325, 100.0]
["2026-09-30T13:39:49.951480+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:39:49.951532+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:39:49.951543+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:39:49.951650+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:39:49.951659+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:39:49.951834+00:00", "trade", 14.325, 100.0]
["2026-09-30T13:39:49.952202+00:00", "trade", 14.325, 1.0]
["2026-09-30T13:39:50.004036+00:00", "trade", 14.325, 4.0]
["2026-09-30T13:39:50.458642+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:39:50.467815+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:39:50.585950+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:39:50.628248+00:00", "trade", 14.325, 200.0]
["2026-09-30T13:39:50.683786+00:00", "trade", 14.325, 20.0]
["2026-09-30T13:39:50.730645+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:39:51.220577+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:39:51.220584+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:39:51.580639+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:39:51.586888+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:39:51.594654+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:39:51.600263+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:39:51.823315+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:39:52.741958+00:00", "trade", 14.33, 100.0]
["2026-09-30T13:39:52.742063+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:39:52.742098+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:39:52.742406+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:39:52.742424+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:39:52.822463+00:00", "trade", 14.325, 1.0]
["2026-09-30T13:39:52.907167+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:39:52.908301+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:39:52.908755+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:39:52.908859+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:39:52.908999+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:39:53.015806+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:39:53.016285+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:39:53.028236+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:39:53.028761+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:39:53.159033+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:39:53.350147+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:39:53.350154+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:39:53.350195+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:39:53.350656+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:39:53.350741+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:39:53.361740+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:39:53.361913+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:39:53.480223+00:00", "trade", 14.325, 5.0]
["2026-09-30T13:39:53.631633+00:00", "trade", 14.325, 135.0]
["2026-09-30T13:39:53.632384+00:00", "trade", 14.33, 1.0]
["2026-09-30T13:39:53.641233+00:00", "trade", 14.33, 100.0]
["2026-09-30T13:39:53.641529+00:00", "trade", 14.33, 200.0]
["2026-09-30T13:39:53.641747+00:00", "trade", 14.33, 100.0]
["2026-09-30T13:39:53.642012+00:00", "trade", 14.33, 365.0]
["2026-09-30T13:39:53.642288+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:39:53.642309+00:00", "trade", 14.33, 41.0]
["2026-09-30T13:39:53.642339+00:00", "trade", 14.33, 159.0]
["2026-09-30T13:39:53.642613+00:00", "trade", 14.33, 1.0]
["2026-09-30T13:39:53.642727+00:00", "trade", 14.33, 900.0]
["2026-09-30T13:39:53.643565+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:39:53.643611+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:39:53.647775+00:00", "trade", 14.325, 2.0]
["2026-09-30T13:39:53.722291+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:39:53.750534+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:39:54.019114+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:39:54.019587+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:39:54.039757+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:39:54.039815+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:39:54.040230+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:39:54.597743+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:39:54.599352+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:39:54.915282+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:39:54.925981+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:39:55.024397+00:00", "trade", 14.33, 20.0]
["2026-09-30T13:39:55.245949+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:39:55.246645+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:39:55.247080+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:39:55.294171+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:39:55.294230+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:39:55.312099+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:39:55.661183+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:39:58.548582+00:00", "trade", 14.328, 1.0]
["2026-09-30T13:39:59.300156+00:00", "trade", 14.3272, 2.0]
["2026-09-30T13:39:59.373860+00:00", "trade", 14.32, 5.0]
["2026-09-30T13:39:59.373921+00:00", "trade", 14.32, 41.0]
["2026-09-30T13:39:59.373995+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:39:59.374002+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:39:59.374161+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:39:59.374168+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:39:59.374182+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:39:59.374189+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:39:59.374196+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:39:59.374200+00:00", "trade", 14.32, 400.0]
["2026-09-30T13:39:59.374200+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:39:59.374203+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:39:59.374213+00:00", "trade", 14.32, 100.0]
["2026-09-30T13:39:59.374215+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:39:59.374280+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:39:59.374287+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:39:59.374294+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:39:59.374301+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:39:59.374512+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:39:59.374591+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:39:59.374671+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:39:59.374683+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:39:59.374685+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:39:59.374751+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:39:59.374833+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:39:59.374860+00:00", "trade", 14.32, 100.0]
["2026-09-30T13:39:59.374927+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:39:59.374940+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:39:59.374974+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:39:59.375007+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:39:59.375038+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:39:59.375883+00:00", "trade", 14.32, 53.0]
["2026-09-30T13:39:59.376342+00:00", "trade", 14.32, 125.0]
["2026-09-30T13:39:59.376774+00:00", "trade", 14.32, 60.0]
["2026-09-30T13:39:59.377012+00:00", "trade", 14.32, 162.0]
["2026-09-30T13:39:59.378230+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:39:59.378478+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:39:59.379574+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:39:59.379597+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:39:59.379967+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:39:59.380354+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:39:59.380491+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:39:59.380782+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:39:59.380939+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:39:59.381118+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:39:59.381244+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:39:59.389214+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:39:59.389837+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:39:59.406307+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:39:59.506783+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:39:59.802249+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:39:59.802736+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:39:59.802745+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:39:59.803227+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:39:59.923632+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:40:00.034432+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:40:00.068287+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:40:00.102665+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:40:00.102675+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:40:00.103136+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:40:00.106393+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:40:00.108681+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:40:00.109626+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:40:00.210434+00:00", "trade", 14.315, 150.0]
["2026-09-30T13:40:00.210540+00:00", "trade", 14.3183, 150.0]
["2026-09-30T13:40:00.416427+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:40:00.416455+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:40:00.416691+00:00", "trade", 14.32, 100.0]
["2026-09-30T13:40:00.417498+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:40:00.439940+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:40:00.442705+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:40:00.458872+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:40:00.459394+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:40:00.459586+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:40:00.645433+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:40:00.772199+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:40:00.784063+00:00", "trade", 14.315, 150.0]
["2026-09-30T13:40:00.785357+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:40:00.785366+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:40:00.809130+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:40:00.885643+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:40:00.981113+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:40:00.981647+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:40:01.128765+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:40:01.129990+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:40:01.131561+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:40:01.133036+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:40:01.232263+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:40:01.232740+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:40:01.242227+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:40:01.325938+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:40:01.344283+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:40:01.344349+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:40:01.539562+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:40:01.565265+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:40:01.565266+00:00", "trade", 14.31, 100.0]
["2026-09-30T13:40:01.565267+00:00", "trade", 14.31, 100.0]
["2026-09-30T13:40:01.565273+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:40:01.565286+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:40:01.565293+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:40:01.565300+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:40:01.565321+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:40:01.565328+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:40:01.565335+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:40:01.565530+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:40:01.565537+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:40:01.565562+00:00", "trade", 14.31, 16.0]
["2026-09-30T13:40:01.565630+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:40:01.565638+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:40:01.565659+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:40:01.565754+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:40:01.565858+00:00", "trade", 14.31, 100.0]
["2026-09-30T13:40:01.565860+00:00", "quote", 14.3, 14.32]
["2026-09-30T13:40:01.565879+00:00", "quote", 14.3, 14.32]
["2026-09-30T13:40:01.565913+00:00", "quote", 14.3, 14.31]
["2026-09-30T13:40:01.565936+00:00", "quote", 14.3, 14.31]
["2026-09-30T13:40:01.565944+00:00", "quote", 14.3, 14.31]
["2026-09-30T13:40:01.565964+00:00", "quote", 14.3, 14.31]
["2026-09-30T13:40:01.565971+00:00", "quote", 14.3, 14.31]
["2026-09-30T13:40:01.566018+00:00", "quote", 14.3, 14.31]
["2026-09-30T13:40:01.566133+00:00", "quote", 14.3, 14.31]
["2026-09-30T13:40:01.566251+00:00", "quote", 14.3, 14.31]
["2026-09-30T13:40:01.566261+00:00", "quote", 14.3, 14.31]
["2026-09-30T13:40:01.566286+00:00", "quote", 14.3, 14.31]
["2026-09-30T13:40:01.566316+00:00", "quote", 14.3, 14.31]
["2026-09-30T13:40:01.566329+00:00", "quote", 14.3, 14.31]
["2026-09-30T13:40:01.566355+00:00", "quote", 14.3, 14.31]
["2026-09-30T13:40:01.566446+00:00", "quote", 14.3, 14.31]
["2026-09-30T13:40:01.566475+00:00", "quote", 14.3, 14.31]
["2026-09-30T13:40:01.566487+00:00", "quote", 14.3, 14.31]
["2026-09-30T13:40:01.566512+00:00", "quote", 14.3, 14.31]
["2026-09-30T13:40:01.566516+00:00", "quote", 14.3, 14.31]
["2026-09-30T13:40:01.566527+00:00", "quote", 14.3, 14.31]
["2026-09-30T13:40:01.566548+00:00", "quote", 14.3, 14.31]
["2026-09-30T13:40:01.566557+00:00", "quote", 14.3, 14.31]
["2026-09-30T13:40:01.566664+00:00", "quote", 14.3, 14.31]
["2026-09-30T13:40:01.567033+00:00", "quote", 14.3, 14.31]
["2026-09-30T13:40:01.569574+00:00", "quote", 14.3, 14.31]
["2026-09-30T13:40:01.570288+00:00", "quote", 14.3, 14.31]
["2026-09-30T13:40:01.572337+00:00", "quote", 14.3, 14.31]
["2026-09-30T13:40:01.603243+00:00", "quote", 14.3, 14.31]
["2026-09-30T13:40:01.603268+00:00", "quote", 14.3, 14.31]
["2026-09-30T13:40:01.606429+00:00", "trade", 14.305, 100.0]
["2026-09-30T13:40:01.606533+00:00", "trade", 14.305, 100.0]
["2026-09-30T13:40:01.609706+00:00", "trade", 14.305, 100.0]
["2026-09-30T13:40:01.613170+00:00", "trade", 14.305, 100.0]
["2026-09-30T13:40:01.657213+00:00", "quote", 14.3, 14.31]
["2026-09-30T13:40:01.657905+00:00", "quote", 14.3, 14.32]
["2026-09-30T13:40:01.657986+00:00", "quote", 14.3, 14.32]
["2026-09-30T13:40:01.658363+00:00", "quote", 14.3, 14.32]
["2026-09-30T13:40:01.658379+00:00", "quote", 14.3, 14.32]
["2026-09-30T13:40:01.658386+00:00", "quote", 14.3, 14.32]
["2026-09-30T13:40:01.658412+00:00", "quote", 14.3, 14.31]
["2026-09-30T13:40:01.658445+00:00", "quote", 14.3, 14.32]
["2026-09-30T13:40:01.658882+00:00", "quote", 14.3, 14.31]
["2026-09-30T13:40:01.659208+00:00", "quote", 14.3, 14.32]
["2026-09-30T13:40:01.659369+00:00", "quote", 14.3, 14.31]
["2026-09-30T13:40:01.659683+00:00", "quote", 14.3, 14.32]
["2026-09-30T13:40:01.660104+00:00", "quote", 14.3, 14.32]
["2026-09-30T13:40:01.660128+00:00", "quote", 14.3, 14.31]
["2026-09-30T13:40:01.660582+00:00", "quote", 14.3, 14.31]
["2026-09-30T13:40:01.660603+00:00", "quote", 14.3, 14.31]
["2026-09-30T13:40:01.660621+00:00", "quote", 14.3, 14.31]
["2026-09-30T13:40:01.661084+00:00", "quote", 14.3, 14.31]
["2026-09-30T13:40:01.661133+00:00", "quote", 14.3, 14.31]
["2026-09-30T13:40:01.661568+00:00", "quote", 14.3, 14.31]
["2026-09-30T13:40:01.661598+00:00", "quote", 14.3, 14.31]
["2026-09-30T13:40:01.662054+00:00", "quote", 14.3, 14.31]
["2026-09-30T13:40:01.662069+00:00", "quote", 14.3, 14.31]
["2026-09-30T13:40:01.662546+00:00", "quote", 14.3, 14.31]
["2026-09-30T13:40:01.662564+00:00", "quote", 14.3, 14.31]
["2026-09-30T13:40:01.663029+00:00", "quote", 14.3, 14.31]
["2026-09-30T13:40:01.663045+00:00", "quote", 14.3, 14.31]
["2026-09-30T13:40:01.663520+00:00", "quote", 14.3, 14.31]
["2026-09-30T13:40:01.663532+00:00", "quote", 14.3, 14.31]
["2026-09-30T13:40:01.664005+00:00", "quote", 14.3, 14.31]
["2026-09-30T13:40:01.664019+00:00", "quote", 14.3, 14.31]
["2026-09-30T13:40:01.664494+00:00", "quote", 14.3, 14.31]
["2026-09-30T13:40:01.664505+00:00", "quote", 14.3, 14.31]
["2026-09-30T13:40:01.664976+00:00", "quote", 14.3, 14.31]
["2026-09-30T13:40:01.664989+00:00", "quote", 14.3, 14.31]
["2026-09-30T13:40:01.665468+00:00", "quote", 14.3, 14.31]
["2026-09-30T13:40:01.665478+00:00", "quote", 14.3, 14.31]
["2026-09-30T13:40:01.665952+00:00", "quote", 14.3, 14.31]
["2026-09-30T13:40:01.665961+00:00", "quote", 14.3, 14.31]
["2026-09-30T13:40:01.666441+00:00", "quote", 14.3, 14.31]
["2026-09-30T13:40:01.666453+00:00", "quote", 14.3, 14.31]
["2026-09-30T13:40:01.666926+00:00", "quote", 14.3, 14.31]
["2026-09-30T13:40:01.666934+00:00", "quote", 14.3, 14.31]
["2026-09-30T13:40:01.667417+00:00", "quote", 14.3, 14.31]
["2026-09-30T13:40:01.667458+00:00", "quote", 14.3, 14.31]
["2026-09-30T13:40:01.667901+00:00", "quote", 14.3, 14.31]
["2026-09-30T13:40:01.667919+00:00", "quote", 14.3, 14.31]
["2026-09-30T13:40:01.668382+00:00", "quote", 14.3, 14.31]
["2026-09-30T13:40:01.668391+00:00", "quote", 14.3, 14.31]
["2026-09-30T13:40:01.668865+00:00", "quote", 14.3, 14.31]
["2026-09-30T13:40:01.668876+00:00", "quote", 14.3, 14.31]
["2026-09-30T13:40:01.669346+00:00", "quote", 14.3, 14.31]
["2026-09-30T13:40:01.669359+00:00", "quote", 14.3, 14.31]
["2026-09-30T13:40:01.669834+00:00", "quote", 14.3, 14.31]
["2026-09-30T13:40:01.669842+00:00", "quote", 14.3, 14.31]
["2026-09-30T13:40:01.670320+00:00", "quote", 14.3, 14.31]
["2026-09-30T13:40:01.670327+00:00", "quote", 14.3, 14.31]
["2026-09-30T13:40:01.670810+00:00", "quote", 14.3, 14.31]
["2026-09-30T13:40:01.670861+00:00", "quote", 14.3, 14.31]
["2026-09-30T13:40:01.671286+00:00", "quote", 14.3, 14.31]
["2026-09-30T13:40:01.671329+00:00", "quote", 14.3, 14.31]
["2026-09-30T13:40:01.671766+00:00", "quote", 14.3, 14.31]
["2026-09-30T13:40:01.671787+00:00", "quote", 14.3, 14.31]
["2026-09-30T13:40:01.672250+00:00", "quote", 14.3, 14.31]
["2026-09-30T13:40:01.672264+00:00", "quote", 14.3, 14.31]
["2026-09-30T13:40:01.672746+00:00", "quote", 14.3, 14.31]
["2026-09-30T13:40:01.672753+00:00", "quote", 14.3, 14.31]
["2026-09-30T13:40:01.673322+00:00", "quote", 14.3, 14.31]
["2026-09-30T13:40:01.673328+00:00", "quote", 14.3, 14.31]
["2026-09-30T13:40:01.673842+00:00", "quote", 14.3, 14.31]
["2026-09-30T13:40:01.673991+00:00", "quote", 14.3, 14.31]
["2026-09-30T13:40:01.674354+00:00", "quote", 14.3, 14.31]
["2026-09-30T13:40:01.674455+00:00", "quote", 14.3, 14.31]
["2026-09-30T13:40:01.674826+00:00", "quote", 14.3, 14.31]
["2026-09-30T13:40:01.674918+00:00", "quote", 14.3, 14.31]
["2026-09-30T13:40:01.675310+00:00", "quote", 14.3, 14.31]
["2026-09-30T13:40:01.675379+00:00", "quote", 14.3, 14.31]
["2026-09-30T13:40:01.675787+00:00", "quote", 14.3, 14.31]
["2026-09-30T13:40:01.675841+00:00", "quote", 14.3, 14.31]
["2026-09-30T13:40:01.676272+00:00", "quote", 14.3, 14.31]
["2026-09-30T13:40:01.676301+00:00", "quote", 14.3, 14.31]
["2026-09-30T13:40:01.676751+00:00", "quote", 14.3, 14.31]
["2026-09-30T13:40:01.676765+00:00", "quote", 14.3, 14.31]
["2026-09-30T13:40:01.677241+00:00", "quote", 14.3, 14.31]
["2026-09-30T13:40:01.677248+00:00", "quote", 14.3, 14.31]
["2026-09-30T13:40:01.677728+00:00", "quote", 14.3, 14.31]
["2026-09-30T13:40:01.677738+00:00", "quote", 14.3, 14.31]
["2026-09-30T13:40:01.741782+00:00", "quote", 14.3, 14.31]
["2026-09-30T13:40:01.946793+00:00", "quote", 14.3, 14.31]
["2026-09-30T13:40:01.964642+00:00", "quote", 14.3, 14.31]
["2026-09-30T13:40:01.965060+00:00", "quote", 14.3, 14.31]
["2026-09-30T13:40:02.001223+00:00", "quote", 14.3, 14.31]
["2026-09-30T13:40:02.019528+00:00", "quote", 14.3, 14.31]
["2026-09-30T13:40:02.105523+00:00", "trade", 14.31, 3.0]
["2026-09-30T13:40:02.125153+00:00", "quote", 14.3, 14.31]
["2026-09-30T13:40:02.125154+00:00", "trade", 14.3, 22.0]
["2026-09-30T13:40:02.125629+00:00", "quote", 14.3, 14.31]
["2026-09-30T13:40:02.125633+00:00", "trade", 14.3, 478.0]
["2026-09-30T13:40:02.125637+00:00", "quote", 14.3, 14.31]
["2026-09-30T13:40:02.125662+00:00", "quote", 14.3, 14.31]
["2026-09-30T13:40:02.125670+00:00", "quote", 14.3, 14.31]
["2026-09-30T13:40:02.125677+00:00", "quote", 14.3, 14.31]
["2026-09-30T13:40:02.125684+00:00", "quote", 14.3, 14.3]
["2026-09-30T13:40:02.125700+00:00", "quote", 14.3, 14.3]
["2026-09-30T13:40:02.125706+00:00", "quote", 14.3, 14.3]
["2026-09-30T13:40:02.125713+00:00", "quote", 14.3, 14.3]
["2026-09-30T13:40:02.125727+00:00", "quote", 14.3, 14.3]
["2026-09-30T13:40:02.125730+00:00", "trade", 14.3, 100.0]
["2026-09-30T13:40:02.125730+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:40:02.125734+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:40:02.126035+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:40:02.126801+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:40:02.127346+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:40:02.130587+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:40:02.130657+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:40:02.131078+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:40:02.131147+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:40:02.131233+00:00", "trade", 14.29, 119.0]
["2026-09-30T13:40:02.131444+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:40:02.132710+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:40:02.132713+00:00", "trade", 14.29, 200.0]
["2026-09-30T13:40:02.132776+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:40:02.133051+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:40:02.133342+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:40:02.133531+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:40:02.134815+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:40:02.135193+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:40:02.135262+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:40:02.135542+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:40:02.135620+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:40:02.135766+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:40:02.135809+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:40:02.135943+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:40:02.146170+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:40:02.152326+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:40:02.167126+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:40:02.226057+00:00", "trade", 14.29, 20.0]
["2026-09-30T13:40:02.226413+00:00", "trade", 14.29, 1.0]
["2026-09-30T13:40:02.244769+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:40:02.244786+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:40:02.244875+00:00", "trade", 14.3, 30.0]
["2026-09-30T13:40:02.245135+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:40:02.245179+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:40:02.245302+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:40:02.245523+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:40:02.245770+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:40:02.245790+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:40:02.245894+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:40:02.245924+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:40:02.249836+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:40:02.255627+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:40:02.256034+00:00", "quote", 14.27, 14.3]
["2026-09-30T13:40:02.256350+00:00", "quote", 14.27, 14.3]
["2026-09-30T13:40:02.256389+00:00", "quote", 14.27, 14.3]
["2026-09-30T13:40:02.256504+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:40:02.256552+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:40:02.256568+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:40:02.256990+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:40:02.257518+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:40:02.257917+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:40:02.257948+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:40:02.258116+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:40:02.258436+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:40:02.258460+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:40:02.267133+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:40:02.276428+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:40:02.276525+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:40:02.276811+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:40:02.277281+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:40:02.277458+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:40:02.277468+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:40:02.277749+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:40:02.278572+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:40:02.280051+00:00", "trade", 14.285, 200.0]
["2026-09-30T13:40:02.308943+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:40:02.309162+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:40:02.309405+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:40:02.309633+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:40:02.309890+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:40:02.310103+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:40:02.323872+00:00", "trade", 14.285, 200.0]
["2026-09-30T13:40:02.342533+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:40:02.342812+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:40:02.350678+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:40:02.354077+00:00", "trade", 14.285, 53.0]
["2026-09-30T13:40:02.354717+00:00", "trade", 14.285, 53.0]
["2026-09-30T13:40:02.373083+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:40:02.384222+00:00", "trade", 14.285, 33.0]
["2026-09-30T13:40:02.384286+00:00", "trade", 14.285, 252.0]
["2026-09-30T13:40:02.442529+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:40:02.442630+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:40:02.442807+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:40:02.443252+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:40:02.443989+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:40:02.446197+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:40:02.455055+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:40:02.504546+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:40:02.508278+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:40:02.605379+00:00", "trade", 14.285, 250.0]
["2026-09-30T13:40:03.069767+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:40:03.069849+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:40:03.069856+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:40:03.069859+00:00", "trade", 14.29, 270.0]
["2026-09-30T13:40:03.069862+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:40:03.069868+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:40:03.069875+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:40:03.069876+00:00", "trade", 14.285, 100.0]
["2026-09-30T13:40:03.069879+00:00", "trade", 14.29, 50.0]
["2026-09-30T13:40:03.069880+00:00", "trade", 14.29, 126.0]
["2026-09-30T13:40:03.069882+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:40:03.069889+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:40:03.069902+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:40:03.070137+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:40:03.070144+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:40:03.070234+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:40:03.070242+00:00", "trade", 14.29, 112.0]
["2026-09-30T13:40:03.070243+00:00", "trade", 14.29, 50.0]
["2026-09-30T13:40:03.070269+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:40:03.070392+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:40:03.070404+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:40:03.070443+00:00", "trade", 14.29, 50.0]
["2026-09-30T13:40:03.070497+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:40:03.070547+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:40:03.070616+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:40:03.070718+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:40:03.073871+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:40:03.074270+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:40:03.075385+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:40:03.075686+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:40:03.075717+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:40:03.076886+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:40:03.078212+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:40:03.078692+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:40:03.080158+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:40:03.080432+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:40:03.091459+00:00", "trade", 14.2213, 1.0]
["2026-09-30T13:40:03.101287+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:40:03.101768+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:40:03.111217+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:40:03.111581+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:40:03.161955+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:40:03.161986+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:40:03.169846+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:40:03.169884+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:40:03.170255+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:40:03.270673+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:40:03.306343+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:40:03.306724+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:40:03.321117+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:40:03.321320+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:40:03.321417+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:40:03.321479+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:40:03.321777+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:40:03.322200+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:40:03.322705+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:40:03.325596+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:40:03.326036+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:40:03.326435+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:40:03.326457+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:40:03.326529+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:40:03.326590+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:40:03.326663+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:40:03.326858+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:40:03.327020+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:40:03.338550+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:40:03.338600+00:00", "trade", 14.29, 50.0]
["2026-09-30T13:40:03.338601+00:00", "trade", 14.29, 100.0]
["2026-09-30T13:40:03.338606+00:00", "quote", 14.27, 14.3]
["2026-09-30T13:40:03.338621+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:40:03.338623+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:40:03.338641+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:40:03.338649+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:40:03.338670+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:40:03.338677+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:40:03.338683+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:40:03.338697+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:40:03.338888+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:40:03.338896+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:40:03.338904+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:40:03.338996+00:00", "trade", 14.29, 50.0]
["2026-09-30T13:40:03.339038+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:40:03.339175+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:40:03.339224+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:40:03.342639+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:40:03.343020+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:40:03.344034+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:40:03.345552+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:40:03.345657+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:40:03.348977+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:40:03.349181+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:40:03.379928+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:40:03.380257+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:40:03.380343+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:40:03.438382+00:00", "trade", 14.2801, 200.0]
["2026-09-30T13:40:03.539501+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:40:03.659198+00:00", "trade", 14.2555, 1.0]
["2026-09-30T13:40:03.725915+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:40:03.726634+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:40:03.726891+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:40:03.727069+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:40:03.727534+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:40:03.777330+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:40:03.777398+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:40:03.777461+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:40:03.777803+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:40:03.777917+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:40:03.777950+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:40:03.777988+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:40:03.792964+00:00", "trade", 14.29, 800.0]
["2026-09-30T13:40:03.797996+00:00", "trade", 14.29, 100.0]
["2026-09-30T13:40:03.798372+00:00", "trade", 14.29, 100.0]
["2026-09-30T13:40:03.799654+00:00", "trade", 14.29, 100.0]
["2026-09-30T13:40:03.800038+00:00", "trade", 14.29, 300.0]
["2026-09-30T13:40:03.800039+00:00", "trade", 14.29, 170.0]
["2026-09-30T13:40:03.800063+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:40:03.800388+00:00", "trade", 14.29, 300.0]
["2026-09-30T13:40:03.800432+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:40:03.816276+00:00", "trade", 14.29, 100.0]
["2026-09-30T13:40:03.836055+00:00", "trade", 14.29, 100.0]
["2026-09-30T13:40:03.967057+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:40:03.967160+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:40:03.967495+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:40:03.975188+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:40:03.975759+00:00", "quote", 14.27, 14.3]
["2026-09-30T13:40:03.976618+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:40:03.977073+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:40:03.977092+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:40:03.977147+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:40:04.023312+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:40:04.027490+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:40:04.027522+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:40:04.027774+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:40:04.027955+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:40:04.028551+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:40:04.028560+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:40:04.028675+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:40:04.032585+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:40:04.063142+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:40:04.063597+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:40:04.063609+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:40:04.064068+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:40:04.176766+00:00", "trade", 14.2589, 1.0]
["2026-09-30T13:40:04.274227+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:40:04.274704+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:40:04.907507+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:40:04.907568+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:40:04.907920+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:40:04.907974+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:40:04.907982+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:40:04.908004+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:40:04.908723+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:40:04.908789+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:40:04.908826+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:40:04.908896+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:40:04.909259+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:40:04.909266+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:40:04.909273+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:40:04.909455+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:40:04.909610+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:40:04.909624+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:40:04.909739+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:40:04.909752+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:40:04.909762+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:40:04.909944+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:40:04.910058+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:40:04.910205+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:40:04.910248+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:40:04.910432+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:40:04.910453+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:40:04.910571+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:40:04.910731+00:00", "quote", 14.27, 14.3]
["2026-09-30T13:40:04.910763+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:40:04.910782+00:00", "quote", 14.27, 14.3]
["2026-09-30T13:40:04.910789+00:00", "quote", 14.27, 14.3]
["2026-09-30T13:40:04.910904+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:40:04.917519+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:40:04.917985+00:00", "quote", 14.27, 14.3]
["2026-09-30T13:40:04.927546+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:40:04.928016+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:40:04.928467+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:40:05.011978+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:40:05.011997+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:40:05.012052+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:40:05.012401+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:40:05.029569+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:40:05.764643+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:40:05.785719+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:40:05.786320+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:40:05.786934+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:40:05.787936+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:40:05.939495+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:40:05.939665+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:40:05.939673+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:40:05.939680+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:40:05.939757+00:00", "trade", 14.28, 50.0]
["2026-09-30T13:40:05.939768+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:40:05.939780+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:40:05.939808+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:40:05.939814+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:40:05.939864+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:40:05.939881+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:40:05.943858+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:40:05.944880+00:00", "trade", 14.28, 119.0]
["2026-09-30T13:40:05.944927+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:40:05.945032+00:00", "trade", 14.28, 100.0]
["2026-09-30T13:40:05.945033+00:00", "trade", 14.28, 100.0]
["2026-09-30T13:40:05.945033+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:40:05.945079+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:40:05.945085+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:40:05.945092+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:40:05.945101+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:40:05.945165+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:40:05.945400+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:40:05.945402+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:40:05.945770+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:40:05.945831+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:40:05.945985+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:40:05.946309+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:40:05.946402+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:40:05.946431+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:40:05.946712+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:40:05.946750+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:40:05.946763+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:40:05.968591+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:40:05.969032+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:40:05.969419+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:40:05.969477+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:40:05.979385+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:40:05.979880+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:40:06.029556+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:40:06.040968+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:40:06.041929+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:40:06.042389+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:40:06.066861+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:40:06.066885+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:40:06.066895+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:40:06.066906+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:40:06.067047+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:40:06.067111+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:40:06.067121+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:40:06.067258+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:40:06.067350+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:40:06.067383+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:40:06.067383+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:40:06.067491+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:40:06.067509+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:40:06.067530+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:40:06.067533+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:40:06.067564+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:40:06.067567+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:40:06.067591+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:40:06.067624+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:40:06.067632+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:40:06.067654+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:40:06.067963+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:40:06.072129+00:00", "trade", 14.27, 100.0]
["2026-09-30T13:40:06.072925+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:40:06.072989+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:40:06.073036+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:40:06.073253+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:40:06.073284+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:40:06.073302+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:40:06.073332+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:40:06.085667+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:40:06.085856+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:40:06.100617+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:40:06.100729+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:40:06.100840+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:40:06.100847+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:40:06.110537+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:40:06.132304+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:40:06.136281+00:00", "quote", 14.25, 14.28]
["2026-09-30T13:40:06.139318+00:00", "quote", 14.25, 14.27]
["2026-09-30T13:40:06.139380+00:00", "quote", 14.25, 14.27]
["2026-09-30T13:40:06.139808+00:00", "quote", 14.25, 14.27]
["2026-09-30T13:40:06.139914+00:00", "quote", 14.25, 14.27]
["2026-09-30T13:40:06.139992+00:00", "quote", 14.25, 14.27]
["2026-09-30T13:40:06.140023+00:00", "quote", 14.25, 14.27]
["2026-09-30T13:40:06.140041+00:00", "quote", 14.25, 14.27]
["2026-09-30T13:40:06.140291+00:00", "quote", 14.25, 14.27]
["2026-09-30T13:40:06.140350+00:00", "quote", 14.25, 14.27]
["2026-09-30T13:40:06.140865+00:00", "quote", 14.25, 14.27]
["2026-09-30T13:40:06.140920+00:00", "quote", 14.25, 14.27]
["2026-09-30T13:40:06.166448+00:00", "quote", 14.25, 14.27]
["2026-09-30T13:40:06.166608+00:00", "quote", 14.25, 14.27]
["2026-09-30T13:40:06.166867+00:00", "quote", 14.25, 14.27]
["2026-09-30T13:40:06.168283+00:00", "quote", 14.25, 14.27]
["2026-09-30T13:40:06.168342+00:00", "quote", 14.25, 14.27]
["2026-09-30T13:40:06.169256+00:00", "quote", 14.25, 14.27]
["2026-09-30T13:40:06.171041+00:00", "quote", 14.25, 14.27]
["2026-09-30T13:40:06.177204+00:00", "quote", 14.25, 14.27]
["2026-09-30T13:40:06.192546+00:00", "quote", 14.25, 14.27]
["2026-09-30T13:40:06.201017+00:00", "quote", 14.25, 14.27]
["2026-09-30T13:40:06.202408+00:00", "quote", 14.25, 14.28]
["2026-09-30T13:40:06.202815+00:00", "quote", 14.25, 14.28]
["2026-09-30T13:40:06.271241+00:00", "quote", 14.25, 14.28]
["2026-09-30T13:40:06.386915+00:00", "trade", 14.265, 9.0]
["2026-09-30T13:40:06.811691+00:00", "trade", 14.211, 3.0]
["2026-09-30T13:40:07.102178+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:40:07.102220+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:40:07.102234+00:00", "trade", 14.27, 50.0]
["2026-09-30T13:40:07.102254+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:40:07.102263+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:40:07.102277+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:40:07.102287+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:40:07.102301+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:40:07.102730+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:40:07.102738+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:40:07.102748+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:40:07.102760+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:40:07.102769+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:40:07.102779+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:40:07.102814+00:00", "trade", 14.27, 50.0]
["2026-09-30T13:40:07.102837+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:40:07.102847+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:40:07.102878+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:40:07.102881+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:40:07.102899+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:40:07.102906+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:40:07.102913+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:40:07.102920+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:40:07.107502+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:40:07.109288+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:40:07.109315+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:40:07.143196+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:40:07.230165+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:40:07.230436+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:40:07.630964+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:40:07.630983+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:40:07.631019+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:40:07.631080+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:40:07.631085+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:40:07.631106+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:40:07.631491+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:40:07.631576+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:40:07.631597+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:40:07.631677+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:40:07.631740+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:40:07.631907+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:40:07.632197+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:40:07.632377+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:40:07.632774+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:40:07.632858+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:40:07.632917+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:40:07.642144+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:40:07.643326+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:40:07.705108+00:00", "trade", 14.27, 4.0]
["2026-09-30T13:40:07.717759+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:40:07.744119+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:40:08.027055+00:00", "trade", 14.27, 3.0]
["2026-09-30T13:40:08.098599+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:40:08.099129+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:40:08.099448+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:40:08.099514+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:40:08.099526+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:40:08.105264+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:40:08.106048+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:40:08.109384+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:40:08.109720+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:40:08.110116+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:40:08.110560+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:40:08.113391+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:40:08.113405+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:40:08.115256+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:40:08.214962+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:40:08.215434+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:40:08.215937+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:40:08.311276+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:40:08.385502+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:40:08.385555+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:40:08.385899+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:40:08.385967+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:40:08.386037+00:00", "trade", 14.27, 100.0]
["2026-09-30T13:40:08.486510+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:40:08.642861+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:40:08.910593+00:00", "trade", 14.2021, 2.0]
["2026-09-30T13:40:08.997230+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:40:09.006499+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:40:09.006983+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:40:09.007031+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:40:09.007053+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:40:09.007413+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:40:09.007872+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:40:09.008315+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:40:09.008429+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:40:09.052988+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:40:09.053319+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:40:09.054996+00:00", "trade", 14.28, 800.0]
["2026-09-30T13:40:09.060604+00:00", "trade", 14.28, 50.0]
["2026-09-30T13:40:09.060630+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:40:09.060637+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:40:09.060651+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:40:09.060658+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:40:09.060848+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:40:09.060855+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:40:09.060882+00:00", "trade", 14.28, 50.0]
["2026-09-30T13:40:09.060884+00:00", "trade", 14.28, 100.0]
["2026-09-30T13:40:09.060885+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:40:09.060930+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:40:09.060957+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:40:09.061068+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:40:09.061077+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:40:09.061084+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:40:09.061117+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:40:09.061130+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:40:09.061158+00:00", "trade", 14.28, 50.0]
["2026-09-30T13:40:09.061260+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:40:09.061272+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:40:09.061351+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:40:09.061370+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:40:09.061481+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:40:09.061490+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:40:09.061541+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:40:09.061588+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:40:09.061724+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:40:09.062029+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:40:09.065545+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:40:09.065709+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:40:09.065990+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:40:09.070587+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:40:09.091726+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:40:09.092429+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:40:09.092473+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:40:09.092904+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:40:09.092936+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:40:09.093375+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:40:09.093397+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:40:09.117314+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:40:09.429212+00:00", "trade", 14.285, 217.0]
["2026-09-30T13:40:09.433366+00:00", "trade", 14.285, 1.0]
["2026-09-30T13:40:09.447019+00:00", "trade", 14.29, 419.0]
["2026-09-30T13:40:09.447391+00:00", "trade", 14.29, 1.0]
["2026-09-30T13:40:09.451949+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:40:09.457746+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:40:09.550764+00:00", "trade", 14.2887, 14.0]
["2026-09-30T13:40:09.631233+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:40:09.794745+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:40:10.021588+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:40:10.670678+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:40:10.671724+00:00", "trade", 14.29, 100.0]
["2026-09-30T13:40:10.671789+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:40:10.722258+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:40:10.722678+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:40:10.726141+00:00", "trade", 14.2552, 198.0]
["2026-09-30T13:40:10.726474+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:40:10.756535+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:40:10.756713+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:40:10.757041+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:40:10.757171+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:40:10.757661+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:40:10.856678+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:40:10.857782+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:40:10.858041+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:40:10.858047+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:40:10.858243+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:40:10.872260+00:00", "trade", 14.27, 100.0]
["2026-09-30T13:40:10.872336+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:40:10.872360+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:40:10.872615+00:00", "trade", 14.27, 5.0]
["2026-09-30T13:40:10.872680+00:00", "trade", 14.27, 95.0]
["2026-09-30T13:40:10.872874+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:40:10.878548+00:00", "trade", 14.27, 11.0]
["2026-09-30T13:40:10.891244+00:00", "trade", 14.27, 4.0]
["2026-09-30T13:40:10.909487+00:00", "trade", 14.27, 100.0]
["2026-09-30T13:40:10.913461+00:00", "trade", 14.27, 5.0]
["2026-09-30T13:40:11.113241+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:40:11.177411+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:40:11.300311+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:40:11.300463+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:40:11.300746+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:40:11.300858+00:00", "quote", 14.26, 14.29]
["2026-09-30T13:40:11.301061+00:00", "quote", 14.26, 14.29]
["2026-09-30T13:40:11.301354+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:40:11.301401+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:40:11.301420+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:40:11.301453+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:40:11.301881+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:40:11.302000+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:40:11.302482+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:40:11.302550+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:40:11.302909+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:40:11.302968+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:40:11.303031+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:40:11.303464+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:40:11.303510+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:40:11.303946+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:40:11.303972+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:40:11.304377+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:40:11.304461+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:40:11.304468+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:40:11.304961+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:40:11.304978+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:40:11.305462+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:40:11.305480+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:40:11.305964+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:40:11.306355+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:40:11.306367+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:40:11.306458+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:40:11.306729+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:40:11.306880+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:40:11.306904+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:40:11.306943+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:40:11.307016+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:40:11.307098+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:40:11.307387+00:00", "trade", 14.28, 100.0]
["2026-09-30T13:40:11.307444+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:40:11.307479+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:40:11.307499+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:40:11.307526+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:40:11.307829+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:40:11.307889+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:40:11.308019+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:40:11.308071+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:40:11.308281+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:40:11.308326+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:40:11.308341+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:40:11.308490+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:40:11.308797+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:40:11.308950+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:40:11.308979+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:40:11.309017+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:40:11.309026+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:40:11.320608+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:40:11.320745+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:40:11.320750+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:40:11.321285+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:40:11.321494+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:40:11.321530+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:40:11.322255+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:40:11.322405+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:40:11.358891+00:00", "trade", 14.275, 25.0]
["2026-09-30T13:40:11.399979+00:00", "trade", 14.275, 81.0]
["2026-09-30T13:40:11.421002+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:40:11.421793+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:40:11.422250+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:40:11.422405+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:40:11.422810+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:40:11.424048+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:40:11.424420+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:40:11.425007+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:40:11.425027+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:40:11.425034+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:40:11.425067+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:40:11.425476+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:40:11.425519+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:40:11.425547+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:40:11.426000+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:40:11.426011+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:40:11.426487+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:40:11.426497+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:40:11.426938+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:40:11.426976+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:40:11.426983+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:40:11.427516+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:40:11.427525+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:40:11.427994+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:40:11.428002+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:40:11.428481+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:40:11.428491+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:40:11.428972+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:40:11.428989+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:40:11.429455+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:40:11.429468+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:40:11.429943+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:40:11.429955+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:40:11.430430+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:40:11.430438+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:40:11.430921+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:40:11.430928+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:40:11.431414+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:40:11.431421+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:40:11.431908+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:40:11.431918+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:40:11.432395+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:40:11.432407+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:40:11.432895+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:40:11.432902+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:40:11.433369+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:40:11.433382+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:40:11.433859+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:40:11.433867+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:40:11.434349+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:40:11.434358+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:40:11.434843+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:40:11.434851+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:40:11.435327+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:40:11.435339+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:40:11.435842+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:40:11.435851+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:40:11.436342+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:40:11.436348+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:40:11.436833+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:40:11.436845+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:40:11.437320+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:40:11.437328+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:40:11.442038+00:00", "trade", 14.275, 1.0]
["2026-09-30T13:40:11.619720+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:40:11.693508+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:40:11.694006+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:40:11.713774+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:40:12.000875+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:40:12.149562+00:00", "trade", 14.2786, 3.0]
["2026-09-30T13:40:12.723655+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:40:12.928076+00:00", "trade", 14.2799, 1.0]
["2026-09-30T13:40:12.944109+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:40:12.944211+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:40:12.950904+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:40:12.951192+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:40:12.955845+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:40:12.975405+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:40:12.991129+00:00", "trade", 14.28, 100.0]
["2026-09-30T13:40:12.991188+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:40:12.991189+00:00", "trade", 14.28, 50.0]
["2026-09-30T13:40:12.991195+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:40:12.991207+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:40:12.991215+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:40:12.991238+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:40:12.991285+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:40:12.991705+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:40:12.991733+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:40:12.991744+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:40:12.991784+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:40:12.991950+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:40:12.991966+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:40:12.992030+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:40:12.992040+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:40:12.996359+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:40:12.998243+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:40:12.998274+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:40:13.004026+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:40:13.004593+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:40:13.005034+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:40:13.005095+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:40:13.012870+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:40:13.030087+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:40:13.422127+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:40:13.554565+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:40:13.578372+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:40:13.578426+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:40:13.578501+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:40:13.578541+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:40:13.578594+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:40:13.578595+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:40:13.578625+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:40:13.578923+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:40:13.578963+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:40:13.580205+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:40:13.580442+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:40:13.580772+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:40:13.580788+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:40:13.581788+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:40:13.581928+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:40:13.749517+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:40:13.749992+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:40:13.753362+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:40:13.778412+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:40:13.778605+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:40:13.778778+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:40:13.778830+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:40:13.778838+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:40:13.779591+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:40:13.792546+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:40:13.811083+00:00", "trade", 14.2117, 3.0]
["2026-09-30T13:40:13.997835+00:00", "trade", 14.2701, 2000.0]
["2026-09-30T13:40:14.163800+00:00", "trade", 14.2701, 1325.0]
["2026-09-30T13:40:14.431290+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:40:14.431781+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:40:14.432089+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:40:14.481208+00:00", "trade", 14.27, 100.0]
["2026-09-30T13:40:14.481209+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:40:14.481254+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:40:14.481272+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:40:14.481280+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:40:14.481286+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:40:14.481293+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:40:14.481300+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:40:14.481355+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:40:14.481715+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:40:14.482070+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:40:14.485644+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:40:14.522095+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:40:14.926448+00:00", "trade", 14.204, 2.0]
["2026-09-30T13:40:15.036536+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:40:15.294551+00:00", "trade", 14.2672, 1.0]
["2026-09-30T13:40:15.381979+00:00", "quote", 14.25, 14.27]
["2026-09-30T13:40:15.398018+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:40:15.398051+00:00", "trade", 14.26, 100.0]
["2026-09-30T13:40:15.398055+00:00", "trade", 14.27, 100.0]
["2026-09-30T13:40:15.398060+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:40:15.398067+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:40:15.398074+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:40:15.398449+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:40:15.398478+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:40:15.398528+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:40:15.398535+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:40:15.398561+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:40:15.398576+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:40:15.398600+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:40:15.398659+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:40:15.398674+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:40:15.398888+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:40:15.398945+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:40:15.404144+00:00", "quote", 14.25, 14.27]
["2026-09-30T13:40:15.458924+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:40:15.459492+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:40:15.486766+00:00", "trade", 14.2662, 20.0]
["2026-09-30T13:40:15.497889+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:40:15.498399+00:00", "quote", 14.25, 14.27]
["2026-09-30T13:40:15.728501+00:00", "trade", 14.26, 7.0]
["2026-09-30T13:40:15.779332+00:00", "quote", 14.25, 14.27]
["2026-09-30T13:40:15.779544+00:00", "quote", 14.25, 14.27]
["2026-09-30T13:40:15.782216+00:00", "quote", 14.25, 14.27]
["2026-09-30T13:40:15.782289+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:40:15.782328+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:40:15.782596+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:40:15.782902+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:40:15.783558+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:40:15.783628+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:40:15.784090+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:40:15.884412+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:40:15.900961+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:40:15.904415+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:40:15.911748+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:40:15.912128+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:40:16.012313+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:40:16.102847+00:00", "trade", 14.265, 6.0]
["2026-09-30T13:40:16.236848+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:40:16.237660+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:40:16.238156+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:40:16.285259+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:40:16.947902+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:40:17.051277+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:40:17.172243+00:00", "trade", 14.265, 3.0]
["2026-09-30T13:40:17.269916+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:40:17.270391+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:40:17.366735+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:40:17.366785+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:40:18.095633+00:00", "trade", 14.265, 99.0]
["2026-09-30T13:40:18.198090+00:00", "trade", 14.268, 1.0]
["2026-09-30T13:40:18.750256+00:00", "trade", 14.26, 100.0]
["2026-09-30T13:40:18.786557+00:00", "trade", 14.27, 10.0]
["2026-09-30T13:40:19.129034+00:00", "trade", 14.265, 1.0]
["2026-09-30T13:40:19.129869+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:40:19.130328+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:40:19.130798+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:40:19.137345+00:00", "trade", 14.265, 1.0]
["2026-09-30T13:40:19.137780+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:40:19.146109+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:40:19.153992+00:00", "trade", 14.27, 1.0]
["2026-09-30T13:40:19.154001+00:00", "trade", 14.265, 1.0]
["2026-09-30T13:40:19.154543+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:40:19.155056+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:40:19.157950+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:40:19.165198+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:40:19.165242+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:40:19.170150+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:40:19.171109+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:40:19.176479+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:40:19.178555+00:00", "quote", 14.25, 14.27]
["2026-09-30T13:40:19.208365+00:00", "quote", 14.25, 14.27]
["2026-09-30T13:40:19.208936+00:00", "quote", 14.25, 14.27]
["2026-09-30T13:40:19.208999+00:00", "quote", 14.25, 14.27]
["2026-09-30T13:40:19.397211+00:00", "trade", 14.2686, 104.0]
["2026-09-30T13:40:19.673968+00:00", "quote", 14.25, 14.27]
["2026-09-30T13:40:19.724579+00:00", "quote", 14.25, 14.27]
["2026-09-30T13:40:19.777955+00:00", "quote", 14.25, 14.27]
["2026-09-30T13:40:19.874993+00:00", "trade", 14.27, 1.0]
["2026-09-30T13:40:20.015887+00:00", "quote", 14.25, 14.27]
["2026-09-30T13:40:20.015904+00:00", "trade", 14.26, 10.0]
["2026-09-30T13:40:20.016724+00:00", "trade", 14.26, 30.0]
["2026-09-30T13:40:20.017459+00:00", "trade", 14.26, 60.0]
["2026-09-30T13:40:20.039149+00:00", "trade", 14.2699, 177.0]
["2026-09-30T13:40:20.066886+00:00", "quote", 14.25, 14.27]
["2026-09-30T13:40:20.456964+00:00", "trade", 14.2672, 5.0]
["2026-09-30T13:40:21.257410+00:00", "trade", 14.26, 100.0]
["2026-09-30T13:40:21.831872+00:00", "trade", 14.2106, 3.0]
["2026-09-30T13:40:22.010439+00:00", "quote", 14.25, 14.27]
["2026-09-30T13:40:22.026669+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:40:22.026690+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:40:22.026706+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:40:22.026773+00:00", "trade", 14.26, 24.0]
["2026-09-30T13:40:22.026904+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:40:22.026911+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:40:22.026918+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:40:22.027252+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:40:22.027484+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:40:22.028312+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:40:22.028337+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:40:22.028439+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:40:22.040251+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:40:22.061004+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:40:22.541809+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:40:22.541917+00:00", "quote", 14.25, 14.27]
["2026-09-30T13:40:22.541929+00:00", "quote", 14.25, 14.27]
["2026-09-30T13:40:22.542217+00:00", "quote", 14.25, 14.27]
["2026-09-30T13:40:22.542227+00:00", "quote", 14.25, 14.27]
["2026-09-30T13:40:22.542234+00:00", "quote", 14.25, 14.27]
["2026-09-30T13:40:22.542279+00:00", "quote", 14.25, 14.27]
["2026-09-30T13:40:22.542340+00:00", "quote", 14.25, 14.27]
["2026-09-30T13:40:22.542682+00:00", "quote", 14.25, 14.27]
["2026-09-30T13:40:22.542708+00:00", "quote", 14.25, 14.27]
["2026-09-30T13:40:22.543176+00:00", "quote", 14.25, 14.27]
["2026-09-30T13:40:22.543264+00:00", "quote", 14.25, 14.27]
["2026-09-30T13:40:22.543265+00:00", "trade", 14.26, 50.0]
["2026-09-30T13:40:22.543284+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:40:22.543291+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:40:22.543321+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:40:22.543328+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:40:22.543334+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:40:22.543562+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:40:22.543575+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:40:22.543598+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:40:22.543649+00:00", "trade", 14.26, 50.0]
["2026-09-30T13:40:22.543654+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:40:22.543684+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:40:22.543694+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:40:22.543727+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:40:22.543734+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:40:22.543790+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:40:22.543840+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:40:22.543866+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:40:22.543880+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:40:22.543944+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:40:22.544023+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:40:22.544088+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:40:22.544092+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:40:22.544109+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:40:22.544288+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:40:22.544304+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:40:22.544454+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:40:22.544759+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:40:22.545096+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:40:22.546659+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:40:22.546922+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:40:22.546953+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:40:22.549105+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:40:22.550318+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:40:22.550728+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:40:22.550875+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:40:22.726891+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:40:22.726990+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:40:22.727015+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:40:22.727030+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:40:22.727041+00:00", "quote", 14.25, 14.27]
["2026-09-30T13:40:22.727422+00:00", "quote", 14.25, 14.27]
["2026-09-30T13:40:22.727452+00:00", "trade", 14.26, 100.0]
["2026-09-30T13:40:22.727541+00:00", "quote", 14.25, 14.27]
["2026-09-30T13:40:22.801611+00:00", "quote", 14.25, 14.27]
["2026-09-30T13:40:22.851913+00:00", "trade", 14.2513, 400.0]
["2026-09-30T13:40:22.972963+00:00", "trade", 14.26, 100.0]
["2026-09-30T13:40:23.635034+00:00", "trade", 14.26, 100.0]
["2026-09-30T13:40:23.636684+00:00", "trade", 14.25, 98.0]
["2026-09-30T13:40:23.668789+00:00", "trade", 14.26, 100.0]
["2026-09-30T13:40:23.687340+00:00", "trade", 14.26, 100.0]
["2026-09-30T13:40:23.934710+00:00", "trade", 14.2037, 2.0]
["2026-09-30T13:40:23.960885+00:00", "trade", 14.251, 5.0]
["2026-09-30T13:40:24.155832+00:00", "quote", 14.25, 14.27]
["2026-09-30T13:40:24.159910+00:00", "quote", 14.25, 14.27]
["2026-09-30T13:40:24.160428+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:40:24.161189+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:40:24.163495+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:40:24.207112+00:00", "quote", 14.25, 14.27]
["2026-09-30T13:40:24.207409+00:00", "quote", 14.25, 14.27]
["2026-09-30T13:40:24.207417+00:00", "quote", 14.25, 14.27]
["2026-09-30T13:40:24.382156+00:00", "quote", 14.25, 14.27]
["2026-09-30T13:40:24.382699+00:00", "quote", 14.25, 14.27]
["2026-09-30T13:40:24.382729+00:00", "quote", 14.25, 14.27]
["2026-09-30T13:40:24.383113+00:00", "quote", 14.25, 14.27]
["2026-09-30T13:40:24.447185+00:00", "trade", 14.2037, 2.0]
["2026-09-30T13:40:24.531271+00:00", "trade", 14.26, 14.0]
["2026-09-30T13:40:24.533783+00:00", "trade", 14.26, 1.0]
["2026-09-30T13:40:24.535164+00:00", "trade", 14.2699, 1.0]
["2026-09-30T13:40:24.846214+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:40:24.846257+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:40:24.846537+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:40:24.846779+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:40:24.847084+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:40:24.847303+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:40:24.847775+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:40:24.848984+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:40:25.041808+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:40:25.042317+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:40:25.042806+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:40:25.043201+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:40:25.060764+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:40:25.101203+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:40:25.101386+00:00", "trade", 14.2601, 200.0]
["2026-09-30T13:40:25.101659+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:40:25.118857+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:40:25.119093+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:40:25.125049+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:40:25.129410+00:00", "quote", 14.25, 14.27]
["2026-09-30T13:40:25.129832+00:00", "quote", 14.25, 14.27]
["2026-09-30T13:40:25.129870+00:00", "quote", 14.25, 14.27]
["2026-09-30T13:40:25.130102+00:00", "quote", 14.25, 14.27]
["2026-09-30T13:40:25.202483+00:00", "quote", 14.25, 14.27]
["2026-09-30T13:40:25.207190+00:00", "trade", 14.2677, 6.0]
["2026-09-30T13:40:25.208000+00:00", "quote", 14.25, 14.27]
["2026-09-30T13:40:25.326100+00:00", "quote", 14.25, 14.27]
["2026-09-30T13:40:25.381384+00:00", "quote", 14.25, 14.27]
["2026-09-30T13:40:25.773413+00:00", "trade", 14.2244, 6.0]
["2026-09-30T13:40:25.879249+00:00", "quote", 14.25, 14.27]
["2026-09-30T13:40:27.666473+00:00", "trade", 14.26, 1.0]
["2026-09-30T13:40:27.741920+00:00", "trade", 14.26, 4.0]
["2026-09-30T13:40:27.842727+00:00", "trade", 14.2106, 3.0]
["2026-09-30T13:40:28.104345+00:00", "quote", 14.25, 14.27]
["2026-09-30T13:40:28.104372+00:00", "quote", 14.25, 14.27]
["2026-09-30T13:40:28.104382+00:00", "quote", 14.25, 14.27]
["2026-09-30T13:40:28.104384+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:40:28.104390+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:40:28.104445+00:00", "trade", 14.26, 122.0]
["2026-09-30T13:40:28.104447+00:00", "quote", 14.25, 14.27]
["2026-09-30T13:40:28.104464+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:40:28.104476+00:00", "trade", 14.26, 100.0]
["2026-09-30T13:40:28.104478+00:00", "quote", 14.25, 14.27]
["2026-09-30T13:40:28.104481+00:00", "quote", 14.25, 14.27]
["2026-09-30T13:40:28.104497+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:40:28.104510+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:40:28.104536+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:40:28.104599+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:40:28.104603+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:40:28.104613+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:40:28.104656+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:40:28.104863+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:40:28.104870+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:40:28.139521+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:40:28.192388+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:40:28.192397+00:00", "quote", 14.25, 14.27]
["2026-09-30T13:40:28.192743+00:00", "quote", 14.25, 14.27]
["2026-09-30T13:40:28.193050+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:40:28.193227+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:40:28.193383+00:00", "trade", 14.26, 122.0]
["2026-09-30T13:40:28.193384+00:00", "quote", 14.25, 14.27]
["2026-09-30T13:40:28.193427+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:40:28.193444+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:40:28.193471+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:40:28.197433+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:40:28.197482+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:40:28.197489+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:40:28.197531+00:00", "quote", 14.25, 14.27]
["2026-09-30T13:40:28.201599+00:00", "quote", 14.25, 14.27]
["2026-09-30T13:40:28.207549+00:00", "quote", 14.25, 14.27]
["2026-09-30T13:40:28.293755+00:00", "quote", 14.25, 14.27]
["2026-09-30T13:40:28.411455+00:00", "trade", 14.26, 100.0]
["2026-09-30T13:40:28.412252+00:00", "quote", 14.25, 14.27]
["2026-09-30T13:40:29.064188+00:00", "quote", 14.25, 14.27]
["2026-09-30T13:40:29.064861+00:00", "quote", 14.25, 14.27]
["2026-09-30T13:40:29.077899+00:00", "quote", 14.25, 14.27]
["2026-09-30T13:40:29.100164+00:00", "quote", 14.25, 14.27]
["2026-09-30T13:40:29.279834+00:00", "quote", 14.25, 14.27]
["2026-09-30T13:40:29.279869+00:00", "quote", 14.25, 14.27]
["2026-09-30T13:40:29.282807+00:00", "quote", 14.25, 14.27]
["2026-09-30T13:40:29.284700+00:00", "quote", 14.25, 14.27]
["2026-09-30T13:40:29.382722+00:00", "quote", 14.25, 14.27]
["2026-09-30T13:40:29.441282+00:00", "trade", 14.26, 1088.0]
["2026-09-30T13:40:29.498307+00:00", "quote", 14.25, 14.27]
["2026-09-30T13:40:29.498883+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:40:29.498931+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:40:29.498970+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:40:29.499019+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:40:29.499303+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:40:29.499389+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:40:29.499850+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:40:29.506536+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:40:29.507168+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:40:29.646742+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:40:29.946200+00:00", "trade", 14.2041, 2.0]
["2026-09-30T13:40:30.032944+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:40:30.066337+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:40:30.141968+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:40:30.141978+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:40:30.142245+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:40:30.142262+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:40:30.142340+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:40:30.142360+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:40:30.142453+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:40:30.142726+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:40:30.142818+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:40:30.267296+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:40:30.267421+00:00", "trade", 14.26, 36.0]
["2026-09-30T13:40:30.267872+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:40:30.730659+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:40:30.831486+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:40:30.841695+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:40:30.842063+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:40:30.842567+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:40:30.856053+00:00", "trade", 14.27, 5.0]
["2026-09-30T13:40:30.856084+00:00", "trade", 14.265, 5.0]
["2026-09-30T13:40:30.871670+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:40:30.872816+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:40:30.872856+00:00", "trade", 14.27, 94.0]
["2026-09-30T13:40:30.872875+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:40:30.872882+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:40:30.872889+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:40:30.872911+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:40:30.873134+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:40:30.873165+00:00", "trade", 14.27, 100.0]
["2026-09-30T13:40:30.873166+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:40:30.873439+00:00", "trade", 14.27, 100.0]
["2026-09-30T13:40:30.873440+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:40:30.873463+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:40:30.873468+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:40:30.873541+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:40:30.873572+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:40:30.873581+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:40:30.873740+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:40:30.873785+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:40:30.873908+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:40:30.873983+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:40:30.875056+00:00", "trade", 14.27, 120.0]
["2026-09-30T13:40:30.876236+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:40:30.877422+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:40:30.877468+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:40:30.878408+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:40:30.878820+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:40:30.878836+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:40:30.878901+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:40:30.879911+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:40:30.880212+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:40:30.880616+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:40:30.881651+00:00", "trade", 14.27, 5.0]
["2026-09-30T13:40:31.043822+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:40:31.043870+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:40:31.043887+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:40:31.043944+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:40:31.044877+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:40:31.374584+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:40:31.375029+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:40:31.375058+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:40:31.375084+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:40:31.518063+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:40:31.661586+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:40:31.662132+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:40:31.662164+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:40:31.662220+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:40:31.662235+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:40:31.700055+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:40:31.700522+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:40:31.700571+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:40:31.700626+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:40:31.700990+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:40:31.701038+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:40:31.701044+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:40:31.725988+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:40:31.873271+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:40:31.874098+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:40:31.874257+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:40:31.874744+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:40:31.874789+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:40:31.874800+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:40:31.902819+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:40:31.902846+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:40:31.915471+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:40:31.915491+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:40:31.915630+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:40:31.976812+00:00", "trade", 14.27, 83.0]
["2026-09-30T13:40:31.986467+00:00", "trade", 14.27, 19.0]
["2026-09-30T13:40:32.000593+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:40:32.000644+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:40:32.000652+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:40:32.010646+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:40:32.010710+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:40:32.010764+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:40:32.011062+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:40:32.012352+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:40:32.012919+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:40:32.013355+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:40:32.013362+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:40:32.013902+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:40:32.801780+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:40:33.547374+00:00", "trade", 14.2225, 4.0]
["2026-09-30T13:40:33.577918+00:00", "trade", 14.26, 100.0]
["2026-09-30T13:40:33.578277+00:00", "trade", 14.26, 100.0]
["2026-09-30T13:40:33.579487+00:00", "trade", 14.26, 7.0]
["2026-09-30T13:40:33.586641+00:00", "trade", 14.26, 100.0]
["2026-09-30T13:40:33.950293+00:00", "trade", 14.215, 2.0]
["2026-09-30T13:40:34.007630+00:00", "trade", 14.27, 10.0]
["2026-09-30T13:40:34.009635+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:40:34.009819+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:40:34.020171+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:40:34.045460+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:40:34.045643+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:40:34.732332+00:00", "trade", 14.27, 100.0]
["2026-09-30T13:40:35.287046+00:00", "trade", 14.27, 1.0]
["2026-09-30T13:40:36.180002+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:40:36.659698+00:00", "trade", 14.2601, 100.0]
["2026-09-30T13:40:36.660479+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:40:36.857887+00:00", "trade", 14.2103, 3.0]
["2026-09-30T13:40:36.908154+00:00", "trade", 14.27, 100.0]
["2026-09-30T13:40:37.030896+00:00", "trade", 14.27, 250.0]
["2026-09-30T13:40:37.031232+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:40:37.031272+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:40:37.031951+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:40:37.042448+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:40:37.075460+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:40:37.075635+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:40:37.089453+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:40:37.089463+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:40:37.309539+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:40:37.310059+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:40:37.310107+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:40:37.310511+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:40:37.310567+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:40:37.310609+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:40:37.310791+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:40:37.310891+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:40:37.310986+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:40:37.311197+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:40:37.383464+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:40:37.524950+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:40:37.524996+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:40:37.525033+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:40:37.525600+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:40:37.532708+00:00", "trade", 14.28, 50.0]
["2026-09-30T13:40:37.532710+00:00", "trade", 14.28, 100.0]
["2026-09-30T13:40:37.532715+00:00", "trade", 14.28, 100.0]
["2026-09-30T13:40:37.532735+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:40:37.532743+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:40:37.532749+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:40:37.532756+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:40:37.532957+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:40:37.532979+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:40:37.532990+00:00", "trade", 14.28, 3464.0]
["2026-09-30T13:40:37.532993+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:40:37.533001+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:40:37.533060+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:40:37.533068+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:40:37.533092+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:40:37.533099+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:40:37.533181+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:40:37.533258+00:00", "trade", 14.28, 50.0]
["2026-09-30T13:40:37.533274+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:40:37.533284+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:40:37.533366+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:40:37.533382+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:40:37.533449+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:40:37.533453+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:40:37.533479+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:40:37.533498+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:40:37.533585+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:40:37.533771+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:40:37.533881+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:40:37.537180+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:40:37.537679+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:40:37.537730+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:40:37.540349+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:40:37.563007+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:40:37.563850+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:40:37.599905+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:40:37.708695+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:40:37.710214+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:40:37.711291+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:40:37.728156+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:40:37.728617+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:40:37.756856+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:40:37.781803+00:00", "trade", 14.2873, 2.0]
["2026-09-30T13:40:37.812115+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:40:37.812529+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:40:37.813591+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:40:37.813648+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:40:37.813896+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:40:37.814022+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:40:37.843791+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:40:37.848654+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:40:37.856370+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:40:37.959711+00:00", "trade", 14.2201, 2.0]
["2026-09-30T13:40:37.960507+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:40:38.111371+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:40:38.230404+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:40:38.230617+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:40:38.230909+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:40:38.230925+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:40:38.316653+00:00", "trade", 14.28, 51.0]
["2026-09-30T13:40:38.317435+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:40:38.392104+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:40:38.392637+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:40:38.393001+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:40:38.480232+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:40:38.524839+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:40:38.524882+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:40:38.682303+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:40:38.682336+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:40:38.746224+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:40:39.361169+00:00", "trade", 14.28, 326.0]
["2026-09-30T13:40:39.361920+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:40:39.363878+00:00", "trade", 14.28, 1.0]
["2026-09-30T13:40:39.364695+00:00", "trade", 14.285, 200.0]
["2026-09-30T13:40:39.577110+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:40:39.577618+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:40:39.577625+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:40:39.577716+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:40:39.577765+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:40:39.578108+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:40:39.578120+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:40:39.578172+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:40:39.584382+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:40:39.584748+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:40:39.605720+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:40:40.633518+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:40:40.633882+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:40:40.634020+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:40:40.658395+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:40:40.700784+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:40:40.713486+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:40:40.883069+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:40:40.883115+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:40:41.360798+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:40:41.360843+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:40:42.080361+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:40:42.080451+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:40:42.083691+00:00", "trade", 14.2887, 50.0]
["2026-09-30T13:40:42.094787+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:40:42.131594+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:40:42.132052+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:40:42.147088+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:40:42.266968+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:40:42.267383+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:40:42.417326+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:40:42.428824+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:40:42.429129+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:40:42.591718+00:00", "trade", 14.286, 74.0]
["2026-09-30T13:40:42.622189+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:40:42.636585+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:40:42.696081+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:40:42.696184+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:40:42.741019+00:00", "trade", 14.242, 8.0]
["2026-09-30T13:40:42.801766+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:40:42.801782+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:40:42.802206+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:40:42.802278+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:40:42.997038+00:00", "trade", 14.2887, 35.0]
["2026-09-30T13:40:43.273505+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:40:43.273555+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:40:43.273584+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:40:43.273712+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:40:43.273722+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:40:43.283523+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:40:43.387489+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:40:43.485168+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:40:43.523739+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:40:43.970647+00:00", "trade", 14.2213, 2.0]
["2026-09-30T13:40:43.971861+00:00", "trade", 14.2801, 100.0]
["2026-09-30T13:40:43.972287+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:40:44.057151+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:40:44.378944+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:40:44.502705+00:00", "trade", 14.285, 31.0]
["2026-09-30T13:40:44.717430+00:00", "trade", 14.28, 100.0]
["2026-09-30T13:40:44.717450+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:40:44.717458+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:40:44.717465+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:40:44.717480+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:40:44.717501+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:40:44.717719+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:40:44.717752+00:00", "trade", 14.28, 50.0]
["2026-09-30T13:40:44.717798+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:40:44.717938+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:40:44.717958+00:00", "quote", 14.28, 14.28]
["2026-09-30T13:40:44.717981+00:00", "quote", 14.28, 14.28]
["2026-09-30T13:40:44.717987+00:00", "quote", 14.28, 14.28]
["2026-09-30T13:40:44.717994+00:00", "quote", 14.28, 14.28]
["2026-09-30T13:40:44.718001+00:00", "quote", 14.28, 14.28]
["2026-09-30T13:40:44.718015+00:00", "quote", 14.28, 14.28]
["2026-09-30T13:40:44.718023+00:00", "quote", 14.28, 14.28]
["2026-09-30T13:40:44.718037+00:00", "quote", 14.28, 14.28]
["2026-09-30T13:40:44.718043+00:00", "quote", 14.28, 14.28]
["2026-09-30T13:40:44.718044+00:00", "trade", 14.28, 200.0]
["2026-09-30T13:40:44.718044+00:00", "trade", 14.28, 100.0]
["2026-09-30T13:40:44.718044+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:40:44.718051+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:40:44.718065+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:40:44.718078+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:40:44.718085+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:40:44.718101+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:40:44.718135+00:00", "trade", 14.28, 78.0]
["2026-09-30T13:40:44.718277+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:40:44.718689+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:40:44.718729+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:40:44.718896+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:40:44.719304+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:40:44.719573+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:40:44.721998+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:40:44.722455+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:40:44.724499+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:40:44.750921+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:40:44.751432+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:40:44.751885+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:40:44.756967+00:00", "trade", 14.27, 150.0]
["2026-09-30T13:40:44.758081+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:40:44.758095+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:40:44.758269+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:40:44.758498+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:40:44.784118+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:40:44.883968+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:40:44.884194+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:40:44.910248+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:40:44.910703+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:40:44.974133+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:40:44.974588+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:40:44.975178+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:40:44.995482+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:40:44.995962+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:40:44.996007+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:40:44.996412+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:40:44.996716+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:40:44.996728+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:40:44.996744+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:40:44.996864+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:40:44.997000+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:40:44.997004+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:40:44.997061+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:40:44.997090+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:40:44.997490+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:40:44.997726+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:40:44.997997+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:40:45.006699+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:40:45.007181+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:40:45.035606+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:40:45.196515+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:40:45.196886+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:40:46.355576+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:40:46.356013+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:40:46.356079+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:40:46.356110+00:00", "quote", 14.25, 14.27]
["2026-09-30T13:40:46.356177+00:00", "quote", 14.25, 14.27]
["2026-09-30T13:40:46.356196+00:00", "quote", 14.25, 14.27]
["2026-09-30T13:40:46.356203+00:00", "quote", 14.25, 14.27]
["2026-09-30T13:40:46.356222+00:00", "quote", 14.25, 14.27]
["2026-09-30T13:40:46.356227+00:00", "quote", 14.25, 14.27]
["2026-09-30T13:40:46.356270+00:00", "quote", 14.25, 14.27]
["2026-09-30T13:40:46.356307+00:00", "trade", 14.28, 2.0]
["2026-09-30T13:40:46.356344+00:00", "quote", 14.25, 14.27]
["2026-09-30T13:40:46.356427+00:00", "quote", 14.25, 14.27]
["2026-09-30T13:40:46.356601+00:00", "quote", 14.25, 14.27]
["2026-09-30T13:40:46.356774+00:00", "quote", 14.25, 14.27]
["2026-09-30T13:40:46.356963+00:00", "quote", 14.25, 14.27]
["2026-09-30T13:40:46.357065+00:00", "quote", 14.25, 14.27]
["2026-09-30T13:40:46.357131+00:00", "quote", 14.25, 14.27]
["2026-09-30T13:40:46.357624+00:00", "quote", 14.25, 14.27]
["2026-09-30T13:40:46.358092+00:00", "quote", 14.25, 14.27]
["2026-09-30T13:40:46.358446+00:00", "quote", 14.25, 14.27]
["2026-09-30T13:40:46.359292+00:00", "trade", 14.26, 100.0]
["2026-09-30T13:40:46.360213+00:00", "quote", 14.25, 14.27]
["2026-09-30T13:40:46.384821+00:00", "quote", 14.25, 14.27]
["2026-09-30T13:40:46.397666+00:00", "quote", 14.25, 14.27]
["2026-09-30T13:40:46.398090+00:00", "quote", 14.25, 14.27]
["2026-09-30T13:40:46.398510+00:00", "quote", 14.25, 14.27]
["2026-09-30T13:40:46.398624+00:00", "quote", 14.25, 14.27]
["2026-09-30T13:40:46.398757+00:00", "quote", 14.25, 14.27]
["2026-09-30T13:40:46.399005+00:00", "quote", 14.25, 14.27]
["2026-09-30T13:40:46.399061+00:00", "quote", 14.25, 14.27]
["2026-09-30T13:40:46.399198+00:00", "quote", 14.25, 14.27]
["2026-09-30T13:40:46.399206+00:00", "quote", 14.25, 14.27]
["2026-09-30T13:40:46.418741+00:00", "quote", 14.25, 14.27]
["2026-09-30T13:40:46.441602+00:00", "quote", 14.25, 14.27]
["2026-09-30T13:40:46.798503+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:40:46.798554+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:40:46.799320+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:40:46.994191+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:40:47.146053+00:00", "trade", 14.26, 1.0]
["2026-09-30T13:40:47.146143+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:40:47.148723+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:40:47.148730+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:40:47.149979+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:40:47.159573+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:40:47.172188+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:40:47.184973+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:40:47.208358+00:00", "trade", 14.2572, 2.0]
["2026-09-30T13:40:47.433604+00:00", "trade", 14.25, 100.0]
["2026-09-30T13:40:47.433887+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:40:47.434007+00:00", "trade", 14.25, 5.0]
["2026-09-30T13:40:47.434330+00:00", "trade", 14.255, 250.0]
["2026-09-30T13:40:47.434347+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:40:47.434358+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:40:47.435783+00:00", "trade", 14.25, 94.0]
["2026-09-30T13:40:47.435844+00:00", "trade", 14.25, 11.0]
["2026-09-30T13:40:47.435924+00:00", "trade", 14.25, 5.0]
["2026-09-30T13:40:47.441188+00:00", "trade", 14.2525, 95.0]
["2026-09-30T13:40:47.446793+00:00", "trade", 14.2513, 100.0]
["2026-09-30T13:40:48.058860+00:00", "trade", 14.255, 3.0]
["2026-09-30T13:40:48.062962+00:00", "trade", 14.25, 1.0]
["2026-09-30T13:40:48.289179+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:40:48.344739+00:00", "trade", 14.2599, 500.0]
["2026-09-30T13:40:48.512199+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:40:48.526576+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:40:48.782552+00:00", "trade", 14.2166, 5.0]
["2026-09-30T13:40:48.828332+00:00", "trade", 14.26, 200.0]
["2026-09-30T13:40:48.874632+00:00", "trade", 14.21, 4.0]
["2026-09-30T13:40:49.061516+00:00", "trade", 14.25, 5.0]
["2026-09-30T13:40:49.061754+00:00", "trade", 14.25, 100.0]
["2026-09-30T13:40:49.061824+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:40:49.061933+00:00", "trade", 14.25, 200.0]
["2026-09-30T13:40:49.148111+00:00", "trade", 14.2834, 4.0]
["2026-09-30T13:40:49.259100+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:40:49.259508+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:40:49.288508+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:40:49.359741+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:40:49.363574+00:00", "trade", 14.255, 7.0]
["2026-09-30T13:40:49.363633+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:40:49.811433+00:00", "trade", 14.2597, 7.0]
["2026-09-30T13:40:49.889306+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:40:49.889750+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:40:50.061662+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:40:50.149563+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:40:50.596967+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:40:50.597422+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:40:50.718407+00:00", "trade", 14.2513, 2.0]
["2026-09-30T13:40:50.718770+00:00", "trade", 14.2513, 1.0]
["2026-09-30T13:40:51.436024+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:40:51.436597+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:40:51.436893+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:40:51.471582+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:40:51.705462+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:40:51.981833+00:00", "trade", 14.2227, 2.0]
["2026-09-30T13:40:52.497238+00:00", "trade", 14.2227, 2.0]
["2026-09-30T13:40:52.528391+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:40:52.528415+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:40:52.528962+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:40:52.529495+00:00", "trade", 14.255, 100.0]
["2026-09-30T13:40:52.552657+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:40:53.041445+00:00", "trade", 14.2514, 100.0]
["2026-09-30T13:40:53.698357+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:40:53.973455+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:40:54.427707+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:40:54.500105+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:40:55.203869+00:00", "trade", 14.26, 50.0]
["2026-09-30T13:40:55.203872+00:00", "trade", 14.26, 104.0]
["2026-09-30T13:40:55.203873+00:00", "trade", 14.26, 46.0]
["2026-09-30T13:40:55.203896+00:00", "trade", 14.26, 62.0]
["2026-09-30T13:40:55.203907+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:40:55.203915+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:40:55.203936+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:40:55.203943+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:40:55.204176+00:00", "trade", 14.255, 100.0]
["2026-09-30T13:40:55.204184+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:40:55.204194+00:00", "trade", 14.255, 100.0]
["2026-09-30T13:40:55.204196+00:00", "trade", 14.26, 100.0]
["2026-09-30T13:40:55.204210+00:00", "trade", 14.26, 50.0]
["2026-09-30T13:40:55.204442+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:40:55.204484+00:00", "trade", 14.255, 100.0]
["2026-09-30T13:40:55.204486+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:40:55.204487+00:00", "trade", 14.26, 78.0]
["2026-09-30T13:40:55.204487+00:00", "trade", 14.26, 100.0]
["2026-09-30T13:40:55.204487+00:00", "trade", 14.26, 50.0]
["2026-09-30T13:40:55.204547+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:40:55.204554+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:40:55.204574+00:00", "trade", 14.26, 50.0]
["2026-09-30T13:40:55.204579+00:00", "trade", 14.26, 50.0]
["2026-09-30T13:40:55.204585+00:00", "trade", 14.26, 100.0]
["2026-09-30T13:40:55.204586+00:00", "quote", 14.25, 14.27]
["2026-09-30T13:40:55.204595+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:40:55.204603+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:40:55.204605+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:40:55.204620+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:40:55.204722+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:40:55.204979+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:40:55.204989+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:40:55.204999+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:40:55.205022+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:40:55.205101+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:40:55.205167+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:40:55.205185+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:40:55.205271+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:40:55.205385+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:40:55.205622+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:40:55.205629+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:40:55.205810+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:40:55.205840+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:40:55.209479+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:40:55.209656+00:00", "quote", 14.25, 14.27]
["2026-09-30T13:40:55.209782+00:00", "quote", 14.25, 14.27]
["2026-09-30T13:40:55.209991+00:00", "quote", 14.25, 14.27]
["2026-09-30T13:40:55.210135+00:00", "quote", 14.25, 14.27]
["2026-09-30T13:40:55.210630+00:00", "quote", 14.25, 14.27]
["2026-09-30T13:40:55.210792+00:00", "quote", 14.25, 14.27]
["2026-09-30T13:40:55.211291+00:00", "quote", 14.25, 14.27]
["2026-09-30T13:40:55.211576+00:00", "quote", 14.25, 14.27]
["2026-09-30T13:40:55.232656+00:00", "quote", 14.25, 14.27]
["2026-09-30T13:40:55.232774+00:00", "quote", 14.25, 14.27]
["2026-09-30T13:40:55.232835+00:00", "quote", 14.25, 14.27]
["2026-09-30T13:40:55.234600+00:00", "quote", 14.25, 14.27]
["2026-09-30T13:40:55.580333+00:00", "quote", 14.25, 14.27]
["2026-09-30T13:40:55.655759+00:00", "trade", 14.268, 50.0]
["2026-09-30T13:40:55.663009+00:00", "trade", 14.2676, 50.0]
["2026-09-30T13:40:55.797959+00:00", "quote", 14.25, 14.27]
["2026-09-30T13:40:55.798021+00:00", "quote", 14.25, 14.27]
["2026-09-30T13:40:55.798981+00:00", "quote", 14.25, 14.27]
["2026-09-30T13:40:55.803503+00:00", "quote", 14.25, 14.27]
["2026-09-30T13:40:55.806854+00:00", "trade", 14.26, 44.0]
["2026-09-30T13:40:55.892936+00:00", "trade", 14.2094, 3.0]
["2026-09-30T13:40:56.027532+00:00", "trade", 14.26, 250.0]
["2026-09-30T13:40:56.177041+00:00", "quote", 14.25, 14.27]
["2026-09-30T13:40:56.223579+00:00", "quote", 14.25, 14.27]
["2026-09-30T13:40:56.682290+00:00", "quote", 14.25, 14.27]
["2026-09-30T13:40:56.739894+00:00", "quote", 14.25, 14.27]
["2026-09-30T13:40:56.756542+00:00", "trade", 14.2384, 5.0]
["2026-09-30T13:40:57.098562+00:00", "quote", 14.25, 14.27]
["2026-09-30T13:40:57.171789+00:00", "trade", 14.26, 2.0]
["2026-09-30T13:40:57.528130+00:00", "trade", 14.26, 1000.0]
["2026-09-30T13:40:57.528918+00:00", "quote", 14.25, 14.27]
["2026-09-30T13:40:57.530216+00:00", "quote", 14.25, 14.27]
["2026-09-30T13:40:57.534152+00:00", "trade", 14.26, 200.0]
["2026-09-30T13:40:57.571915+00:00", "trade", 14.26, 200.0]
["2026-09-30T13:40:57.614307+00:00", "quote", 14.25, 14.27]
["2026-09-30T13:40:57.778597+00:00", "trade", 14.2164, 4.0]
["2026-09-30T13:40:58.016684+00:00", "trade", 14.27, 394.0]
["2026-09-30T13:40:58.017534+00:00", "quote", 14.25, 14.27]
["2026-09-30T13:40:58.017604+00:00", "quote", 14.25, 14.27]
["2026-09-30T13:40:58.020597+00:00", "trade", 14.26, 11.0]
["2026-09-30T13:40:58.021228+00:00", "quote", 14.25, 14.27]
["2026-09-30T13:40:58.021673+00:00", "trade", 14.27, 124.0]
["2026-09-30T13:40:58.021674+00:00", "quote", 14.25, 14.28]
["2026-09-30T13:40:58.021676+00:00", "trade", 14.27, 4.0]
["2026-09-30T13:40:58.021701+00:00", "quote", 14.25, 14.28]
["2026-09-30T13:40:58.021712+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:40:58.021721+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:40:58.021729+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:40:58.021754+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:40:58.021769+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:40:58.021776+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:40:58.021777+00:00", "trade", 14.27, 50.0]
["2026-09-30T13:40:58.021784+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:40:58.021851+00:00", "trade", 14.27, 50.0]
["2026-09-30T13:40:58.021946+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:40:58.022016+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:40:58.022119+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:40:58.022147+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:40:58.022153+00:00", "trade", 14.27, 1.0]
["2026-09-30T13:40:58.022293+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:40:58.022347+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:40:58.022360+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:40:58.022374+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:40:58.022428+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:40:58.023099+00:00", "trade", 14.26, 20.0]
["2026-09-30T13:40:58.023173+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:40:58.023456+00:00", "trade", 14.27, 250.0]
["2026-09-30T13:40:58.023484+00:00", "trade", 14.27, 25.0]
["2026-09-30T13:40:58.023540+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:40:58.023547+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:40:58.023681+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:40:58.023710+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:40:58.023835+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:40:58.023852+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:40:58.023911+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:40:58.023937+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:40:58.023974+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:40:58.024067+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:40:58.024100+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:40:58.024435+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:40:58.024498+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:40:58.024667+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:40:58.024673+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:40:58.024687+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:40:58.024706+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:40:58.024740+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:40:58.024783+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:40:58.024805+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:40:58.024993+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:40:58.025863+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:40:58.025950+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:40:58.026175+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:40:58.026663+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:40:58.026682+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:40:58.027128+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:40:58.028756+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:40:58.029318+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:40:58.036297+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:40:58.036801+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:40:58.037258+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:40:58.037299+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:40:58.038371+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:40:58.038429+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:40:58.038523+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:40:58.050350+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:40:58.157565+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:40:58.158256+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:40:58.159518+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:40:58.160007+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:40:58.164033+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:40:58.164091+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:40:58.164107+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:40:58.164811+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:40:58.204934+00:00", "trade", 14.27, 73.0]
["2026-09-30T13:40:58.498369+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:40:58.498663+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:40:58.498838+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:40:58.839505+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:40:58.839939+00:00", "quote", 14.26, 14.29]
["2026-09-30T13:40:58.839940+00:00", "quote", 14.26, 14.29]
["2026-09-30T13:40:58.839978+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:40:58.840018+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:40:58.840245+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:40:58.840392+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:40:58.840774+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:40:58.840818+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:40:58.840883+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:40:58.860879+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:40:58.861604+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:40:58.861662+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:40:58.861692+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:40:58.944199+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:40:58.995755+00:00", "trade", 14.2309, 2.0]
["2026-09-30T13:41:00.090931+00:00", "trade", 14.28, 47.0]
["2026-09-30T13:41:00.171996+00:00", "trade", 14.2723, 1.0]
["2026-09-30T13:41:00.370677+00:00", "trade", 14.28, 2.0]
["2026-09-30T13:41:00.814878+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:41:00.815334+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:41:00.815368+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:41:00.815413+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:41:00.815858+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:41:00.815870+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:41:00.815894+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:41:00.815949+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:41:00.816217+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:41:00.816337+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:41:00.816379+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:41:00.816389+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:41:00.816814+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:41:00.816826+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:41:00.816838+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:41:00.816850+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:41:00.817293+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:41:00.817310+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:41:00.817320+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:41:00.817341+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:41:00.817803+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:41:00.817818+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:41:00.818289+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:41:00.818302+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:41:00.818772+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:41:00.818787+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:41:00.818799+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:41:00.818819+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:41:00.819268+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:41:00.819280+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:41:00.819751+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:41:00.819758+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:41:00.820236+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:41:00.820253+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:41:00.820260+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:41:00.820272+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:41:00.820734+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:41:00.820744+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:41:00.821212+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:41:00.821230+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:41:00.821237+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:41:00.821251+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:41:00.821711+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:41:00.821719+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:41:00.822192+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:41:00.822208+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:41:00.822216+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:41:00.822236+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:41:00.822686+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:41:00.822736+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:41:00.823165+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:41:00.823181+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:41:00.823197+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:41:00.823222+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:41:00.823650+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:41:00.823665+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:41:00.823674+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:41:00.824154+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:41:00.824167+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:41:00.824635+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:41:00.824648+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:41:00.825119+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:41:00.825132+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:41:00.825605+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:41:00.825614+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:41:00.826091+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:41:00.826103+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:41:00.826587+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:41:00.826596+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:41:00.827068+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:41:00.827079+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:41:00.827551+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:41:00.827567+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:41:00.828043+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:41:00.828055+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:41:00.828530+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:41:00.828539+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:41:00.829019+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:41:00.829026+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:41:00.829507+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:41:00.829516+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:41:00.829959+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:41:00.829988+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:41:00.829998+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:41:00.830434+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:41:00.873312+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:41:00.892829+00:00", "trade", 14.2095, 3.0]
["2026-09-30T13:41:01.002244+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:41:01.008299+00:00", "trade", 14.2713, 1.0]
["2026-09-30T13:41:01.008668+00:00", "trade", 14.2713, 1.0]
["2026-09-30T13:41:01.088701+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:41:01.088708+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:41:01.284013+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:41:01.819963+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:41:02.002921+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:41:02.120241+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:41:02.120310+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:41:02.120370+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:41:02.120701+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:41:02.120733+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:41:02.121192+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:41:02.121201+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:41:02.141113+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:41:02.141612+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:41:02.141752+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:41:02.142040+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:41:02.142242+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:41:02.152618+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:41:02.153005+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:41:02.268613+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:41:02.380000+00:00", "trade", 14.275, 1000.0]
["2026-09-30T13:41:02.397104+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:41:02.473122+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:41:02.499279+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:41:02.616936+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:41:02.781537+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:41:02.783690+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:41:02.797313+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:41:03.090232+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:41:03.552122+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:41:03.564191+00:00", "trade", 14.275, 100.0]
["2026-09-30T13:41:03.564917+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:41:03.564965+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:41:03.565192+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:41:03.565228+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:41:03.565241+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:41:03.565365+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:41:03.565484+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:41:03.573416+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:41:03.577893+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:41:03.597474+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:41:03.599582+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:41:03.600918+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:41:03.601017+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:41:03.918928+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:41:03.919484+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:41:03.929484+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:41:03.929509+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:41:03.929863+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:41:04.275851+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:41:04.508929+00:00", "trade", 14.2762, 100.0]
["2026-09-30T13:41:05.054885+00:00", "trade", 14.275, 100.0]
["2026-09-30T13:41:05.055487+00:00", "trade", 14.275, 504.0]
["2026-09-30T13:41:05.055698+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:41:05.056676+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:41:05.057024+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:41:05.057146+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:41:05.057814+00:00", "trade", 14.275, 96.0]
["2026-09-30T13:41:05.062241+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:41:05.062691+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:41:05.063014+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:41:05.100434+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:41:05.110860+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:41:05.197705+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:41:05.379238+00:00", "trade", 14.275, 107.0]
["2026-09-30T13:41:05.380265+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:41:05.519376+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:41:05.519423+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:41:05.519437+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:41:05.519461+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:41:05.942052+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:41:06.369075+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:41:06.417535+00:00", "trade", 14.275, 7.0]
["2026-09-30T13:41:06.420187+00:00", "trade", 14.275, 1.0]
["2026-09-30T13:41:07.139265+00:00", "trade", 14.27, 100.0]
["2026-09-30T13:41:07.483804+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:41:07.483838+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:41:07.483867+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:41:07.483895+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:41:07.483901+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:41:07.483909+00:00", "trade", 14.27, 100.0]
["2026-09-30T13:41:07.483910+00:00", "trade", 14.27, 100.0]
["2026-09-30T13:41:07.483910+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:41:07.483922+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:41:07.483935+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:41:07.483942+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:41:07.483949+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:41:07.483955+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:41:07.483972+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:41:07.483979+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:41:07.483986+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:41:07.484000+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:41:07.484014+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:41:07.484229+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:41:07.484284+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:41:07.484292+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:41:07.484347+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:41:07.484359+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:41:07.484560+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:41:07.484579+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:41:07.484599+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:41:07.484620+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:41:07.484649+00:00", "trade", 14.26, 100.0]
["2026-09-30T13:41:07.484650+00:00", "quote", 14.25, 14.27]
["2026-09-30T13:41:07.484669+00:00", "quote", 14.25, 14.27]
["2026-09-30T13:41:07.484695+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:41:07.484855+00:00", "trade", 14.26, 50.0]
["2026-09-30T13:41:07.484855+00:00", "trade", 14.26, 50.0]
["2026-09-30T13:41:07.484859+00:00", "quote", 14.25, 14.27]
["2026-09-30T13:41:07.484905+00:00", "trade", 14.26, 100.0]
["2026-09-30T13:41:07.484987+00:00", "quote", 14.25, 14.27]
["2026-09-30T13:41:07.484994+00:00", "quote", 14.25, 14.27]
["2026-09-30T13:41:07.484999+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:41:07.485030+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:41:07.485063+00:00", "trade", 14.26, 100.0]
["2026-09-30T13:41:07.485064+00:00", "quote", 14.25, 14.27]
["2026-09-30T13:41:07.485091+00:00", "quote", 14.25, 14.27]
["2026-09-30T13:41:07.485112+00:00", "quote", 14.25, 14.27]
["2026-09-30T13:41:07.485120+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:41:07.485123+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:41:07.485245+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:41:07.485263+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:41:07.485296+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:41:07.485335+00:00", "quote", 14.26, 14.26]
["2026-09-30T13:41:07.485354+00:00", "trade", 14.26, 100.0]
["2026-09-30T13:41:07.485355+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:41:07.485413+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:41:07.485568+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:41:07.485740+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:41:07.485783+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:41:07.486013+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:41:07.486060+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:41:07.486506+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:41:07.486757+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:41:07.486791+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:41:07.488052+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:41:07.494244+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:41:07.494383+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:41:07.494978+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:41:07.518512+00:00", "trade", 14.265, 100.0]
["2026-09-30T13:41:07.519184+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:41:07.519562+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:41:07.526787+00:00", "trade", 14.265, 100.0]
["2026-09-30T13:41:07.529325+00:00", "trade", 14.265, 107.0]
["2026-09-30T13:41:07.597234+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:41:07.629173+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:41:07.705252+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:41:07.705725+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:41:07.705996+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:41:08.007191+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:41:08.007706+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:41:08.007731+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:41:08.008167+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:41:08.008202+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:41:08.008675+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:41:08.057644+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:41:08.059324+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:41:08.061160+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:41:08.074882+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:41:08.259793+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:41:08.261886+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:41:08.262215+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:41:08.263151+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:41:08.270883+00:00", "trade", 14.265, 100.0]
["2026-09-30T13:41:08.343035+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:41:08.580950+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:41:08.730223+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:41:08.730688+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:41:08.741980+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:41:08.935734+00:00", "trade", 14.27, 10.0]
["2026-09-30T13:41:09.262893+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:41:09.263356+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:41:09.263590+00:00", "trade", 14.265, 125.0]
["2026-09-30T13:41:09.263841+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:41:09.323145+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:41:10.063478+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:41:12.050588+00:00", "trade", 14.26, 5.0]
["2026-09-30T13:41:12.096064+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:41:12.096078+00:00", "trade", 14.26, 100.0]
["2026-09-30T13:41:12.096080+00:00", "quote", 14.25, 14.27]
["2026-09-30T13:41:12.096113+00:00", "quote", 14.25, 14.27]
["2026-09-30T13:41:12.096129+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:41:12.096148+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:41:12.096188+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:41:12.096196+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:41:12.096459+00:00", "trade", 14.26, 1.0]
["2026-09-30T13:41:12.096719+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:41:12.096734+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:41:12.096849+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:41:12.096951+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:41:12.097099+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:41:12.097932+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:41:12.128975+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:41:12.129024+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:41:12.129031+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:41:12.175689+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:41:12.175789+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:41:12.176064+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:41:12.176109+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:41:12.250219+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:41:12.568950+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:41:12.964266+00:00", "trade", 14.255, 100.0]
["2026-09-30T13:41:13.238057+00:00", "trade", 14.2513, 2.0]
["2026-09-30T13:41:13.745696+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:41:13.745704+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:41:13.817321+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:41:14.033590+00:00", "trade", 14.255, 10.0]
["2026-09-30T13:41:14.191360+00:00", "trade", 14.26, 50.0]
["2026-09-30T13:41:14.191362+00:00", "trade", 14.26, 136.0]
["2026-09-30T13:41:14.191363+00:00", "trade", 14.26, 50.0]
["2026-09-30T13:41:14.191381+00:00", "trade", 14.26, 1.0]
["2026-09-30T13:41:14.191383+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:41:14.191389+00:00", "trade", 14.26, 99.0]
["2026-09-30T13:41:14.191390+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:41:14.191398+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:41:14.191405+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:41:14.191412+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:41:14.191419+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:41:14.191439+00:00", "trade", 14.27, 50.0]
["2026-09-30T13:41:14.191440+00:00", "trade", 14.27, 124.0]
["2026-09-30T13:41:14.191442+00:00", "trade", 14.27, 105.0]
["2026-09-30T13:41:14.191444+00:00", "trade", 14.27, 500.0]
["2026-09-30T13:41:14.191446+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:41:14.191469+00:00", "trade", 14.27, 47.0]
["2026-09-30T13:41:14.191475+00:00", "trade", 14.27, 3.0]
["2026-09-30T13:41:14.191496+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:41:14.191502+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:41:14.191530+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:41:14.191543+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:41:14.191552+00:00", "trade", 14.26, 100.0]
["2026-09-30T13:41:14.191555+00:00", "trade", 14.26, 25.0]
["2026-09-30T13:41:14.191558+00:00", "trade", 14.26, 25.0]
["2026-09-30T13:41:14.191558+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:41:14.191564+00:00", "trade", 14.26, 50.0]
["2026-09-30T13:41:14.191564+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:41:14.191578+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:41:14.191660+00:00", "trade", 14.27, 50.0]
["2026-09-30T13:41:14.191683+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:41:14.191695+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:41:14.191703+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:41:14.191722+00:00", "quote", 14.26, 14.26]
["2026-09-30T13:41:14.191725+00:00", "trade", 14.27, 100.0]
["2026-09-30T13:41:14.191725+00:00", "trade", 14.27, 100.0]
["2026-09-30T13:41:14.191730+00:00", "quote", 14.26, 14.26]
["2026-09-30T13:41:14.191737+00:00", "trade", 14.26, 47.0]
["2026-09-30T13:41:14.191737+00:00", "quote", 14.26, 14.26]
["2026-09-30T13:41:14.191741+00:00", "trade", 14.27, 300.0]
["2026-09-30T13:41:14.191744+00:00", "quote", 14.26, 14.26]
["2026-09-30T13:41:14.191747+00:00", "trade", 14.26, 3.0]
["2026-09-30T13:41:14.191749+00:00", "trade", 14.26, 122.0]
["2026-09-30T13:41:14.191749+00:00", "trade", 14.26, 25.0]
["2026-09-30T13:41:14.191750+00:00", "trade", 14.26, 200.0]
["2026-09-30T13:41:14.191751+00:00", "quote", 14.26, 14.26]
["2026-09-30T13:41:14.191758+00:00", "quote", 14.26, 14.26]
["2026-09-30T13:41:14.191766+00:00", "trade", 14.27, 100.0]
["2026-09-30T13:41:14.191766+00:00", "quote", 14.26, 14.26]
["2026-09-30T13:41:14.191770+00:00", "trade", 14.27, 200.0]
["2026-09-30T13:41:14.191773+00:00", "quote", 14.26, 14.26]
["2026-09-30T13:41:14.191775+00:00", "trade", 14.27, 100.0]
["2026-09-30T13:41:14.191780+00:00", "quote", 14.26, 14.26]
["2026-09-30T13:41:14.191786+00:00", "trade", 14.27, 300.0]
["2026-09-30T13:41:14.191787+00:00", "quote", 14.26, 14.26]
["2026-09-30T13:41:14.191798+00:00", "trade", 14.26, 100.0]
["2026-09-30T13:41:14.191807+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:41:14.191808+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:41:14.191816+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:41:14.191838+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:41:14.191844+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:41:14.191851+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:41:14.191995+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:41:14.192002+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:41:14.192013+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:41:14.192015+00:00", "trade", 14.27, 100.0]
["2026-09-30T13:41:14.192085+00:00", "trade", 14.27, 25.0]
["2026-09-30T13:41:14.192087+00:00", "trade", 14.27, 110.0]
["2026-09-30T13:41:14.192088+00:00", "trade", 14.27, 65.0]
["2026-09-30T13:41:14.192096+00:00", "trade", 14.27, 35.0]
["2026-09-30T13:41:14.192097+00:00", "trade", 14.27, 300.0]
["2026-09-30T13:41:14.192099+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:41:14.192124+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:41:14.192169+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:41:14.192230+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:41:14.192248+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:41:14.192256+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:41:14.192258+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:41:14.192259+00:00", "trade", 14.28, 50.0]
["2026-09-30T13:41:14.192260+00:00", "trade", 14.28, 140.0]
["2026-09-30T13:41:14.192262+00:00", "trade", 14.28, 50.0]
["2026-09-30T13:41:14.192281+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:41:14.192288+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:41:14.192294+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:41:14.192301+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:41:14.192310+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:41:14.192316+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:41:14.192327+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:41:14.192357+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:41:14.192376+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:41:14.192542+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:41:14.192549+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:41:14.192556+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:41:14.192561+00:00", "trade", 14.28, 100.0]
["2026-09-30T13:41:14.192580+00:00", "trade", 14.28, 50.0]
["2026-09-30T13:41:14.192588+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:41:14.192613+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:41:14.192637+00:00", "trade", 14.28, 2.0]
["2026-09-30T13:41:14.192689+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:41:14.192704+00:00", "trade", 14.27, 100.0]
["2026-09-30T13:41:14.192759+00:00", "trade", 14.275, 10.0]
["2026-09-30T13:41:14.192834+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:41:14.192908+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:41:14.193063+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:41:14.193134+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:41:14.193226+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:41:14.193410+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:41:14.193507+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:41:14.193549+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:41:14.193597+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:41:14.193616+00:00", "trade", 14.29, 1.0]
["2026-09-30T13:41:14.193632+00:00", "trade", 14.29, 3.0]
["2026-09-30T13:41:14.193668+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:41:14.193673+00:00", "trade", 14.29, 1.0]
["2026-09-30T13:41:14.193684+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:41:14.193709+00:00", "trade", 14.29, 7.0]
["2026-09-30T13:41:14.193749+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:41:14.193758+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:41:14.193776+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:41:14.193783+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:41:14.193784+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:41:14.193804+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:41:14.193838+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:41:14.193859+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:41:14.193896+00:00", "trade", 14.29, 100.0]
["2026-09-30T13:41:14.193902+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:41:14.193905+00:00", "trade", 14.29, 391.0]
["2026-09-30T13:41:14.193926+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:41:14.193927+00:00", "trade", 14.29, 85.0]
["2026-09-30T13:41:14.193933+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:41:14.193955+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:41:14.193965+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:41:14.194270+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:41:14.194678+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:41:14.194816+00:00", "trade", 14.29, 25.0]
["2026-09-30T13:41:14.194896+00:00", "trade", 14.29, 8.0]
["2026-09-30T13:41:14.195404+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:41:14.195852+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:41:14.195878+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:41:14.197322+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:41:14.201930+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:41:14.203014+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:41:14.203379+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:41:14.218355+00:00", "trade", 14.2899, 143.0]
["2026-09-30T13:41:14.231631+00:00", "trade", 14.285, 100.0]
["2026-09-30T13:41:14.277842+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:41:14.278046+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:41:14.278154+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:41:14.278217+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:41:14.278331+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:41:14.278559+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:41:14.278662+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:41:14.293000+00:00", "trade", 14.28, 75.0]
["2026-09-30T13:41:14.293068+00:00", "trade", 14.28, 100.0]
["2026-09-30T13:41:14.293128+00:00", "trade", 14.28, 25.0]
["2026-09-30T13:41:14.300767+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:41:14.301403+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:41:14.331686+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:41:14.332348+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:41:14.371209+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:41:14.371942+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:41:14.458379+00:00", "trade", 14.28, 67.0]
["2026-09-30T13:41:14.675232+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:41:14.729021+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:41:14.729029+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:41:14.729076+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:41:14.729931+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:41:14.730391+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:41:14.732058+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:41:14.767180+00:00", "trade", 14.285, 100.0]
["2026-09-30T13:41:14.767635+00:00", "trade", 14.285, 200.0]
["2026-09-30T13:41:14.768297+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:41:14.769710+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:41:14.770159+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:41:14.794820+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:41:14.836967+00:00", "trade", 14.285, 100.0]
["2026-09-30T13:41:14.929701+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:41:14.929710+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:41:14.930403+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:41:14.957432+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:41:14.957433+00:00", "trade", 14.29, 600.0]
["2026-09-30T13:41:14.957435+00:00", "trade", 14.29, 50.0]
["2026-09-30T13:41:14.957436+00:00", "trade", 14.29, 50.0]
["2026-09-30T13:41:14.957455+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:41:14.957460+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:41:14.957476+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:41:14.957483+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:41:14.957496+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:41:14.957554+00:00", "trade", 14.3, 142.0]
["2026-09-30T13:41:14.957555+00:00", "trade", 14.3, 50.0]
["2026-09-30T13:41:14.957556+00:00", "trade", 14.3, 500.0]
["2026-09-30T13:41:14.957558+00:00", "trade", 14.3, 100.0]
["2026-09-30T13:41:14.957562+00:00", "trade", 14.3, 100.0]
["2026-09-30T13:41:14.957589+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:41:14.957618+00:00", "trade", 14.3, 100.0]
["2026-09-30T13:41:14.957618+00:00", "trade", 14.3, 100.0]
["2026-09-30T13:41:14.957620+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:41:14.957627+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:41:14.957628+00:00", "trade", 14.3, 100.0]
["2026-09-30T13:41:14.957631+00:00", "trade", 14.3, 100.0]
["2026-09-30T13:41:14.957633+00:00", "trade", 14.3, 10.0]
["2026-09-30T13:41:14.957636+00:00", "trade", 14.3, 25.0]
["2026-09-30T13:41:14.957638+00:00", "trade", 14.3, 100.0]
["2026-09-30T13:41:14.957638+00:00", "trade", 14.3, 200.0]
["2026-09-30T13:41:14.957640+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:41:14.957646+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:41:14.957647+00:00", "trade", 14.3, 25.0]
["2026-09-30T13:41:14.957650+00:00", "trade", 14.3, 200.0]
["2026-09-30T13:41:14.957654+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:41:14.957661+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:41:14.957680+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:41:14.957688+00:00", "trade", 14.3, 100.0]
["2026-09-30T13:41:14.957688+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:41:14.957696+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:41:14.957711+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:41:14.957747+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:41:14.957750+00:00", "trade", 14.3, 100.0]
["2026-09-30T13:41:14.957761+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:41:14.957769+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:41:14.957794+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:41:14.957810+00:00", "quote", 14.29, 14.29]
["2026-09-30T13:41:14.957818+00:00", "quote", 14.29, 14.29]
["2026-09-30T13:41:14.957825+00:00", "quote", 14.29, 14.29]
["2026-09-30T13:41:14.957831+00:00", "quote", 14.29, 14.29]
["2026-09-30T13:41:14.957833+00:00", "trade", 14.31, 100.0]
["2026-09-30T13:41:14.957834+00:00", "trade", 14.31, 100.0]
["2026-09-30T13:41:14.957836+00:00", "quote", 14.29, 14.29]
["2026-09-30T13:41:14.957839+00:00", "quote", 14.29, 14.29]
["2026-09-30T13:41:14.957845+00:00", "trade", 14.29, 17.0]
["2026-09-30T13:41:14.957847+00:00", "trade", 14.29, 100.0]
["2026-09-30T13:41:14.957847+00:00", "trade", 14.29, 25.0]
["2026-09-30T13:41:14.957847+00:00", "quote", 14.29, 14.29]
["2026-09-30T13:41:14.957849+00:00", "trade", 14.29, 112.0]
["2026-09-30T13:41:14.957849+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:41:14.957854+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:41:14.957868+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:41:14.957881+00:00", "trade", 14.29, 200.0]
["2026-09-30T13:41:14.957889+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:41:14.957896+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:41:14.957907+00:00", "trade", 14.3, 100.0]
["2026-09-30T13:41:14.957911+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:41:14.957921+00:00", "trade", 14.3, 25.0]
["2026-09-30T13:41:14.957922+00:00", "trade", 14.3, 300.0]
["2026-09-30T13:41:14.957923+00:00", "trade", 14.3, 128.0]
["2026-09-30T13:41:14.957924+00:00", "trade", 14.3, 100.0]
["2026-09-30T13:41:14.957924+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:41:14.957931+00:00", "trade", 14.3, 400.0]
["2026-09-30T13:41:14.957940+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:41:14.957947+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:41:14.957954+00:00", "trade", 14.3, 200.0]
["2026-09-30T13:41:14.957954+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:41:14.957968+00:00", "trade", 14.3, 50.0]
["2026-09-30T13:41:14.957975+00:00", "trade", 14.3, 50.0]
["2026-09-30T13:41:14.957985+00:00", "trade", 14.31, 25.0]
["2026-09-30T13:41:14.957986+00:00", "trade", 14.31, 100.0]
["2026-09-30T13:41:14.957989+00:00", "trade", 14.31, 300.0]
["2026-09-30T13:41:14.957994+00:00", "trade", 14.31, 200.0]
["2026-09-30T13:41:14.958010+00:00", "trade", 14.31, 400.0]
["2026-09-30T13:41:14.958011+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:41:14.958019+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:41:14.958022+00:00", "trade", 14.31, 1300.0]
["2026-09-30T13:41:14.958033+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:41:14.958050+00:00", "trade", 14.29, 100.0]
["2026-09-30T13:41:14.958055+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:41:14.958078+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:41:14.958086+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:41:14.958097+00:00", "trade", 14.3, 100.0]
["2026-09-30T13:41:14.958106+00:00", "trade", 14.3, 500.0]
["2026-09-30T13:41:14.958107+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:41:14.958124+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:41:14.958127+00:00", "trade", 14.31, 25.0]
["2026-09-30T13:41:14.958129+00:00", "trade", 14.31, 300.0]
["2026-09-30T13:41:14.958130+00:00", "trade", 14.31, 700.0]
["2026-09-30T13:41:14.958143+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:41:14.958163+00:00", "quote", 14.29, 14.31]
["2026-09-30T13:41:14.958184+00:00", "quote", 14.29, 14.31]
["2026-09-30T13:41:14.958186+00:00", "quote", 14.29, 14.31]
["2026-09-30T13:41:14.958223+00:00", "quote", 14.29, 14.31]
["2026-09-30T13:41:14.958230+00:00", "quote", 14.29, 14.31]
["2026-09-30T13:41:14.958240+00:00", "quote", 14.3, 14.31]
["2026-09-30T13:41:14.958254+00:00", "trade", 14.31, 5.0]
["2026-09-30T13:41:14.958255+00:00", "trade", 14.31, 100.0]
["2026-09-30T13:41:14.958258+00:00", "trade", 14.31, 100.0]
["2026-09-30T13:41:14.958258+00:00", "trade", 14.31, 100.0]
["2026-09-30T13:41:14.958283+00:00", "quote", 14.3, 14.31]
["2026-09-30T13:41:14.958290+00:00", "quote", 14.3, 14.31]
["2026-09-30T13:41:14.958297+00:00", "quote", 14.3, 14.31]
["2026-09-30T13:41:14.958319+00:00", "quote", 14.3, 14.31]
["2026-09-30T13:41:14.958326+00:00", "quote", 14.3, 14.31]
["2026-09-30T13:41:14.958332+00:00", "quote", 14.3, 14.31]
["2026-09-30T13:41:14.958349+00:00", "trade", 14.31, 83.0]
["2026-09-30T13:41:14.958355+00:00", "quote", 14.3, 14.31]
["2026-09-30T13:41:14.958362+00:00", "trade", 14.29, 100.0]
["2026-09-30T13:41:14.958370+00:00", "quote", 14.3, 14.31]
["2026-09-30T13:41:14.958384+00:00", "quote", 14.3, 14.31]
["2026-09-30T13:41:14.958391+00:00", "quote", 14.3, 14.31]
["2026-09-30T13:41:14.958426+00:00", "quote", 14.3, 14.31]
["2026-09-30T13:41:14.958462+00:00", "quote", 14.3, 14.31]
["2026-09-30T13:41:14.958492+00:00", "quote", 14.3, 14.31]
["2026-09-30T13:41:14.958502+00:00", "quote", 14.3, 14.31]
["2026-09-30T13:41:14.958508+00:00", "trade", 14.31, 600.0]
["2026-09-30T13:41:14.958516+00:00", "quote", 14.3, 14.31]
["2026-09-30T13:41:14.958524+00:00", "trade", 14.31, 18.0]
["2026-09-30T13:41:14.958524+00:00", "quote", 14.3, 14.31]
["2026-09-30T13:41:14.958528+00:00", "trade", 14.31, 100.0]
["2026-09-30T13:41:14.958530+00:00", "quote", 14.3, 14.31]
["2026-09-30T13:41:14.958536+00:00", "quote", 14.3, 14.31]
["2026-09-30T13:41:14.958569+00:00", "trade", 14.31, 59.0]
["2026-09-30T13:41:14.958569+00:00", "trade", 14.31, 41.0]
["2026-09-30T13:41:14.958606+00:00", "quote", 14.3, 14.32]
["2026-09-30T13:41:14.958608+00:00", "quote", 14.3, 14.32]
["2026-09-30T13:41:14.958682+00:00", "quote", 14.3, 14.31]
["2026-09-30T13:41:14.958688+00:00", "quote", 14.31, 14.31]
["2026-09-30T13:41:14.958696+00:00", "trade", 14.3, 100.0]
["2026-09-30T13:41:14.958744+00:00", "quote", 14.31, 14.31]
["2026-09-30T13:41:14.958758+00:00", "quote", 14.31, 14.31]
["2026-09-30T13:41:14.958771+00:00", "quote", 14.31, 14.31]
["2026-09-30T13:41:14.958779+00:00", "quote", 14.31, 14.31]
["2026-09-30T13:41:14.958847+00:00", "trade", 14.31, 100.0]
["2026-09-30T13:41:14.958848+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:41:14.958871+00:00", "trade", 14.31, 316.0]
["2026-09-30T13:41:14.958940+00:00", "quote", 14.31, 14.31]
["2026-09-30T13:41:14.959031+00:00", "trade", 14.31, 100.0]
["2026-09-30T13:41:14.959033+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:41:14.959112+00:00", "quote", 14.31, 14.31]
["2026-09-30T13:41:14.959125+00:00", "trade", 14.31, 35.0]
["2026-09-30T13:41:14.959168+00:00", "trade", 14.31, 57.0]
["2026-09-30T13:41:14.959169+00:00", "quote", 14.3, 14.31]
["2026-09-30T13:41:14.959177+00:00", "quote", 14.3, 14.31]
["2026-09-30T13:41:14.959249+00:00", "quote", 14.3, 14.31]
["2026-09-30T13:41:14.959281+00:00", "quote", 14.3, 14.31]
["2026-09-30T13:41:14.959292+00:00", "quote", 14.3, 14.31]
["2026-09-30T13:41:14.959303+00:00", "quote", 14.3, 14.31]
["2026-09-30T13:41:14.959306+00:00", "trade", 14.31, 100.0]
["2026-09-30T13:41:14.959306+00:00", "quote", 14.3, 14.32]
["2026-09-30T13:41:14.959308+00:00", "quote", 14.3, 14.32]
["2026-09-30T13:41:14.959364+00:00", "quote", 14.3, 14.32]
["2026-09-30T13:41:14.959487+00:00", "quote", 14.3, 14.32]
["2026-09-30T13:41:14.959492+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:41:14.959547+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:41:14.959695+00:00", "quote", 14.3, 14.32]
["2026-09-30T13:41:14.959720+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:41:14.959734+00:00", "quote", 14.3, 14.32]
["2026-09-30T13:41:14.959737+00:00", "quote", 14.3, 14.32]
["2026-09-30T13:41:14.959742+00:00", "trade", 14.31, 35.0]
["2026-09-30T13:41:14.959790+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:41:14.959800+00:00", "quote", 14.3, 14.32]
["2026-09-30T13:41:14.959811+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:41:14.959885+00:00", "trade", 14.32, 110.0]
["2026-09-30T13:41:14.959901+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:41:14.959911+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:41:14.959940+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:41:14.959947+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:41:14.959987+00:00", "trade", 14.32, 20.0]
["2026-09-30T13:41:14.959992+00:00", "trade", 14.32, 49.0]
["2026-09-30T13:41:14.960005+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:41:14.960037+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:41:14.960083+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:41:14.960134+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:41:14.960163+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:41:14.960171+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:41:14.960174+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:41:14.960180+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:41:14.960190+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:41:14.960224+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:41:14.960255+00:00", "trade", 14.32, 65.0]
["2026-09-30T13:41:14.960270+00:00", "trade", 14.32, 23.0]
["2026-09-30T13:41:14.960316+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:41:14.960320+00:00", "trade", 14.32, 77.0]
["2026-09-30T13:41:14.960333+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:41:14.960416+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:41:14.960512+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:41:14.960624+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:41:14.960668+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:41:14.960735+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:41:14.960736+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:41:14.960879+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:41:14.961034+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:41:14.961043+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:41:14.961083+00:00", "quote", 14.3, 14.32]
["2026-09-30T13:41:14.961377+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:41:14.961502+00:00", "quote", 14.3, 14.32]
["2026-09-30T13:41:14.962555+00:00", "trade", 14.32, 316.0]
["2026-09-30T13:41:14.962555+00:00", "quote", 14.3, 14.32]
["2026-09-30T13:41:14.962557+00:00", "trade", 14.32, 57.0]
["2026-09-30T13:41:14.962557+00:00", "trade", 14.32, 26.0]
["2026-09-30T13:41:14.962559+00:00", "trade", 14.32, 50.0]
["2026-09-30T13:41:14.962562+00:00", "trade", 14.32, 500.0]
["2026-09-30T13:41:14.962562+00:00", "quote", 14.3, 14.32]
["2026-09-30T13:41:14.962579+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:41:14.962582+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:41:14.962609+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:41:14.962615+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:41:14.962629+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:41:14.962642+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:41:14.962820+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:41:14.962826+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:41:14.962833+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:41:14.962840+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:41:14.962845+00:00", "trade", 14.32, 100.0]
["2026-09-30T13:41:14.962846+00:00", "trade", 14.29, 100.0]
["2026-09-30T13:41:14.962847+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:41:14.962851+00:00", "trade", 14.32, 1.0]
["2026-09-30T13:41:14.962852+00:00", "trade", 14.32, 200.0]
["2026-09-30T13:41:14.962853+00:00", "trade", 14.32, 200.0]
["2026-09-30T13:41:14.962853+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:41:14.962932+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:41:14.963095+00:00", "trade", 14.32, 25.0]
["2026-09-30T13:41:14.963099+00:00", "trade", 14.32, 100.0]
["2026-09-30T13:41:14.963100+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:41:14.963115+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:41:14.963132+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:41:14.963168+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:41:14.963175+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:41:14.963182+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:41:14.963206+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:41:14.963224+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:41:14.963250+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:41:14.963264+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:41:14.963272+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:41:14.963326+00:00", "trade", 14.28, 5.0]
["2026-09-30T13:41:14.963349+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:41:14.963368+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:41:14.963372+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:41:14.963392+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:41:14.963399+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:41:14.963408+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:41:14.963470+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:41:14.963480+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:41:14.963492+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:41:14.963499+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:41:14.963539+00:00", "trade", 14.29, 100.0]
["2026-09-30T13:41:14.963749+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:41:14.963997+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:41:14.964039+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:41:14.964076+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:41:14.965078+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:41:14.973284+00:00", "trade", 14.29, 100.0]
["2026-09-30T13:41:14.973353+00:00", "trade", 14.29, 5.0]
["2026-09-30T13:41:14.973546+00:00", "trade", 14.325, 100.0]
["2026-09-30T13:41:14.973588+00:00", "trade", 14.325, 100.0]
["2026-09-30T13:41:14.973589+00:00", "trade", 14.33, 100.0]
["2026-09-30T13:41:14.973593+00:00", "trade", 14.33, 200.0]
["2026-09-30T13:41:14.973593+00:00", "trade", 14.33, 26.0]
["2026-09-30T13:41:14.973596+00:00", "trade", 14.33, 57.0]
["2026-09-30T13:41:14.973596+00:00", "trade", 14.33, 100.0]
["2026-09-30T13:41:14.973643+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:41:14.973650+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:41:14.973664+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:41:14.973670+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:41:14.973697+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:41:14.973725+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:41:14.973731+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:41:14.973745+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:41:14.973752+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:41:14.973775+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:41:14.973832+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:41:14.973836+00:00", "trade", 14.33, 500.0]
["2026-09-30T13:41:14.973852+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:41:14.973859+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:41:14.973865+00:00", "trade", 14.33, 300.0]
["2026-09-30T13:41:14.973871+00:00", "trade", 14.33, 300.0]
["2026-09-30T13:41:14.973873+00:00", "trade", 14.33, 400.0]
["2026-09-30T13:41:14.973879+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:41:14.973886+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:41:14.973893+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:41:14.973906+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:41:14.973921+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:41:14.973969+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:41:14.974023+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:41:14.974032+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:41:14.974036+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:41:14.974038+00:00", "trade", 14.325, 100.0]
["2026-09-30T13:41:14.974042+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:41:14.974083+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:41:14.974167+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:41:14.974213+00:00", "trade", 14.33, 8.0]
["2026-09-30T13:41:14.974236+00:00", "trade", 14.33, 168.0]
["2026-09-30T13:41:14.974237+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:41:14.974252+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:41:14.974260+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:41:14.974274+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:41:14.974296+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:41:14.974302+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:41:14.974373+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:41:14.974384+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:41:14.974465+00:00", "trade", 14.34, 148.0]
["2026-09-30T13:41:14.974466+00:00", "trade", 14.34, 200.0]
["2026-09-30T13:41:14.974466+00:00", "trade", 14.33, 5.0]
["2026-09-30T13:41:14.974469+00:00", "trade", 14.34, 37.0]
["2026-09-30T13:41:14.974469+00:00", "trade", 14.34, 75.0]
["2026-09-30T13:41:14.974486+00:00", "trade", 14.34, 125.0]
["2026-09-30T13:41:14.974500+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:41:14.974528+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:41:14.974535+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:41:14.974541+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:41:14.974549+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:41:14.974556+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:41:14.974570+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:41:14.974577+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:41:14.974614+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:41:14.974626+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:41:14.974671+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:41:14.974678+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:41:14.974680+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:41:14.974811+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:41:14.974860+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:41:14.974929+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:41:14.974961+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:41:14.974968+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:41:14.975015+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:41:14.975032+00:00", "trade", 14.335, 100.0]
["2026-09-30T13:41:14.975032+00:00", "trade", 14.34, 700.0]
["2026-09-30T13:41:14.975032+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:41:14.975033+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:41:14.975056+00:00", "trade", 14.34, 100.0]
["2026-09-30T13:41:14.975069+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:41:14.975076+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:41:14.975086+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:41:14.975095+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:41:14.975097+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:41:14.975105+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:41:14.975113+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:41:14.975155+00:00", "trade", 14.34, 100.0]
["2026-09-30T13:41:14.975155+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:41:14.975159+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:41:14.975166+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:41:14.975362+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:41:14.975517+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:41:14.975733+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:41:14.975758+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:41:14.977846+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:41:14.978300+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:41:14.979738+00:00", "trade", 14.345, 100.0]
["2026-09-30T13:41:14.979739+00:00", "trade", 14.34, 189.0]
["2026-09-30T13:41:14.979759+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:41:14.979762+00:00", "trade", 14.34, 50.0]
["2026-09-30T13:41:14.979786+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:41:14.979793+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:41:14.979800+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:41:14.979807+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:41:14.979814+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:41:14.979814+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:41:14.979822+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:41:14.979823+00:00", "trade", 14.34, 189.0]
["2026-09-30T13:41:14.979826+00:00", "trade", 14.34, 100.0]
["2026-09-30T13:41:14.979826+00:00", "trade", 14.34, 50.0]
["2026-09-30T13:41:14.979828+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:41:14.979850+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:41:14.979857+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:41:14.979863+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:41:14.979870+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:41:14.979884+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:41:14.979891+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:41:14.979898+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:41:14.979905+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:41:14.979911+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:41:14.979918+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:41:14.979946+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:41:14.979959+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:41:14.979966+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:41:14.980101+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:41:14.980138+00:00", "quote", 14.34, 14.34]
["2026-09-30T13:41:14.980189+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:41:14.980302+00:00", "trade", 14.345, 100.0]
["2026-09-30T13:41:14.980321+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:41:14.980329+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:41:14.980331+00:00", "trade", 14.34, 147.0]
["2026-09-30T13:41:14.980351+00:00", "trade", 14.34, 124.0]
["2026-09-30T13:41:14.980351+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:41:14.980396+00:00", "trade", 14.34, 1.0]
["2026-09-30T13:41:14.980400+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:41:14.980430+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:41:14.980483+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:41:14.980497+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:41:14.980553+00:00", "trade", 14.345, 100.0]
["2026-09-30T13:41:14.980591+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:41:14.980601+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:41:14.980633+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:41:14.980654+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:41:14.980943+00:00", "trade", 14.345, 30.0]
["2026-09-30T13:41:14.981434+00:00", "trade", 14.34, 68.0]
["2026-09-30T13:41:14.984852+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:41:14.984872+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:41:14.986176+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:41:14.991299+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:41:14.991340+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:41:14.991708+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:41:14.991733+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:41:14.995102+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:41:14.995962+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:41:14.996890+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:41:14.999299+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:41:14.999602+00:00", "trade", 14.345, 70.0]
["2026-09-30T13:41:15.001355+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:41:15.003092+00:00", "trade", 14.29, 11.0]
["2026-09-30T13:41:15.010713+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:41:15.019874+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:41:15.020416+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:41:15.020539+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:41:15.020552+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:41:15.020725+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:41:15.020817+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:41:15.084061+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:41:15.088746+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:41:15.121696+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:41:15.122540+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:41:15.122842+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:41:15.131575+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:41:15.131612+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:41:15.180515+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:41:15.209700+00:00", "trade", 14.35, 10.0]
["2026-09-30T13:41:15.215095+00:00", "trade", 14.345, 100.0]
["2026-09-30T13:41:15.215156+00:00", "trade", 14.345, 100.0]
["2026-09-30T13:41:15.215272+00:00", "trade", 14.345, 100.0]
["2026-09-30T13:41:15.215297+00:00", "trade", 14.345, 100.0]
["2026-09-30T13:41:15.215762+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:41:15.216101+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:41:15.222529+00:00", "trade", 14.345, 100.0]
["2026-09-30T13:41:15.222552+00:00", "trade", 14.345, 100.0]
["2026-09-30T13:41:15.230776+00:00", "trade", 14.3428, 1.0]
["2026-09-30T13:41:15.232040+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:41:15.304613+00:00", "trade", 14.345, 100.0]
["2026-09-30T13:41:15.402194+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:41:15.531803+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:41:15.671047+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:41:15.671087+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:41:15.733570+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:41:15.757608+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:41:15.906199+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:41:15.906294+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:41:15.906334+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:41:15.907160+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:41:16.055756+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:41:16.237149+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:41:16.318235+00:00", "trade", 14.345, 100.0]
["2026-09-30T13:41:16.318431+00:00", "trade", 14.345, 100.0]
["2026-09-30T13:41:16.318450+00:00", "trade", 14.345, 68.0]
["2026-09-30T13:41:16.319282+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:41:16.334922+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:41:16.335449+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:41:16.335462+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:41:16.341690+00:00", "trade", 14.345, 100.0]
["2026-09-30T13:41:16.348238+00:00", "trade", 14.345, 100.0]
["2026-09-30T13:41:16.479791+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:41:16.479841+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:41:16.480293+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:41:16.480645+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:41:16.480849+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:41:16.481087+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:41:16.497142+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:41:16.611839+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:41:16.612293+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:41:16.612764+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:41:16.645844+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:41:16.646702+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:41:16.740625+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:41:17.012125+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:41:17.012595+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:41:17.013050+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:41:17.013099+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:41:17.013514+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:41:17.013905+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:41:17.026489+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:41:17.053887+00:00", "trade", 14.35, 300.0]
["2026-09-30T13:41:17.054674+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:41:17.164721+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:41:17.393815+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:41:17.417684+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:41:17.712872+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:41:17.713254+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:41:17.728593+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:41:17.728713+00:00", "trade", 14.35, 1.0]
["2026-09-30T13:41:17.728715+00:00", "trade", 14.35, 4.0]
["2026-09-30T13:41:17.728716+00:00", "trade", 14.35, 112.0]
["2026-09-30T13:41:17.728718+00:00", "trade", 14.35, 95.0]
["2026-09-30T13:41:17.728727+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:41:17.728737+00:00", "trade", 14.35, 39.0]
["2026-09-30T13:41:17.728747+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:41:17.728749+00:00", "trade", 14.35, 100.0]
["2026-09-30T13:41:17.728769+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:41:17.728784+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:41:17.728792+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:41:17.728799+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:41:17.728818+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:41:17.728833+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:41:17.728839+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:41:17.728856+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:41:17.728872+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:41:17.728915+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:41:17.729178+00:00", "trade", 14.35, 100.0]
["2026-09-30T13:41:17.729178+00:00", "trade", 14.35, 120.0]
["2026-09-30T13:41:17.729181+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:41:17.729202+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:41:17.729248+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:41:17.729257+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:41:17.729265+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:41:17.729272+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:41:17.729346+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:41:17.729553+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:41:17.729683+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:41:17.729792+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:41:17.729804+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:41:17.729811+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:41:17.729918+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:41:17.729957+00:00", "trade", 14.35, 100.0]
["2026-09-30T13:41:17.729958+00:00", "trade", 14.35, 100.0]
["2026-09-30T13:41:17.729961+00:00", "trade", 14.35, 100.0]
["2026-09-30T13:41:17.729961+00:00", "trade", 14.35, 50.0]
["2026-09-30T13:41:17.729964+00:00", "trade", 14.35, 50.0]
["2026-09-30T13:41:17.729969+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:41:17.729982+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:41:17.729984+00:00", "trade", 14.35, 348.0]
["2026-09-30T13:41:17.729990+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:41:17.729991+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:41:17.729996+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:41:17.730004+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:41:17.730013+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:41:17.730025+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:41:17.730040+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:41:17.730046+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:41:17.730077+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:41:17.730114+00:00", "trade", 14.35, 100.0]
["2026-09-30T13:41:17.730152+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:41:17.730177+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:41:17.730217+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:41:17.730347+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:41:17.730363+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:41:17.730539+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:41:17.730547+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:41:17.730564+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:41:17.730573+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:41:17.730626+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:41:17.730633+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:41:17.730640+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:41:17.730646+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:41:17.730667+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:41:17.730696+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:41:17.730815+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:41:17.730900+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:41:17.735261+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:41:17.737013+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:41:17.779243+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:41:17.779303+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:41:17.780208+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:41:17.780222+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:41:17.830786+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:41:17.927299+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:41:17.927432+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:41:17.927560+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:41:17.928169+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:41:17.928223+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:41:17.928570+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:41:17.955885+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:41:17.955890+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:41:17.955913+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:41:17.956061+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:41:18.040810+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:41:18.040881+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:41:18.041058+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:41:18.043466+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:41:18.105581+00:00", "trade", 14.345, 70.0]
["2026-09-30T13:41:18.124458+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:41:18.124562+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:41:18.124868+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:41:18.180660+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:41:18.181640+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:41:18.181650+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:41:18.182156+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:41:18.183042+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:41:18.183504+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:41:18.187865+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:41:18.188301+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:41:18.188781+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:41:18.191212+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:41:18.191673+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:41:18.280039+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:41:18.380081+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:41:18.380139+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:41:19.185092+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:41:19.185668+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:41:19.185844+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:41:19.186102+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:41:19.186157+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:41:19.186558+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:41:19.186604+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:41:19.187493+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:41:19.187959+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:41:19.188416+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:41:19.217196+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:41:19.393381+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:41:19.395782+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:41:19.397309+00:00", "trade", 14.345, 110.0]
["2026-09-30T13:41:19.397752+00:00", "trade", 14.345, 300.0]
["2026-09-30T13:41:19.398236+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:41:19.398692+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:41:19.398704+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:41:19.411271+00:00", "trade", 14.345, 100.0]
["2026-09-30T13:41:19.451924+00:00", "trade", 14.345, 5.0]
["2026-09-30T13:41:19.478510+00:00", "trade", 14.345, 100.0]
["2026-09-30T13:41:19.501000+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:41:19.501015+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:41:19.980485+00:00", "trade", 14.345, 295.0]
["2026-09-30T13:41:19.981707+00:00", "trade", 14.35, 404.0]
["2026-09-30T13:41:19.982007+00:00", "trade", 14.3499, 404.0]
["2026-09-30T13:41:19.982047+00:00", "trade", 14.345, 100.0]
["2026-09-30T13:41:19.982173+00:00", "trade", 14.35, 500.0]
["2026-09-30T13:41:19.982374+00:00", "trade", 14.3499, 500.0]
["2026-09-30T13:41:19.982731+00:00", "trade", 14.3499, 2799.0]
["2026-09-30T13:41:19.983514+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:41:19.995264+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:41:19.995762+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:41:19.996229+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:41:19.996241+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:41:20.004315+00:00", "trade", 14.345, 100.0]
["2026-09-30T13:41:20.017336+00:00", "trade", 14.35, 100.0]
["2026-09-30T13:41:20.017337+00:00", "trade", 14.35, 5.0]
["2026-09-30T13:41:20.017364+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:41:20.017370+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:41:20.017376+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:41:20.017390+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:41:20.017439+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:41:20.017586+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:41:20.017738+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:41:20.017800+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:41:20.017808+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:41:20.017846+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:41:20.018086+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:41:20.018118+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:41:20.018201+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:41:20.018577+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:41:20.018830+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:41:20.018911+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:41:20.021950+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:41:20.022381+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:41:20.022902+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:41:20.022933+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:41:20.047885+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:41:20.063906+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:41:20.064591+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:41:20.065069+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:41:20.069752+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:41:20.070137+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:41:20.070199+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:41:20.070315+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:41:20.070701+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:41:20.075576+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:41:20.076798+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:41:20.076967+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:41:20.077263+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:41:20.077280+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:41:20.077328+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:41:20.077702+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:41:20.080568+00:00", "trade", 14.35, 100.0]
["2026-09-30T13:41:20.081343+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:41:20.104208+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:41:20.110111+00:00", "trade", 14.36, 1.0]
["2026-09-30T13:41:20.110145+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:41:20.110436+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:41:20.110488+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:41:20.110515+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:41:20.110543+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:41:20.110568+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:41:20.110585+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:41:20.110678+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:41:20.110686+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:41:20.110966+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:41:20.110988+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:41:20.111169+00:00", "trade", 14.35, 100.0]
["2026-09-30T13:41:20.111398+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:41:20.111458+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:41:20.111481+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:41:20.111545+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:41:20.112031+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:41:20.112483+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:41:20.112555+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:41:20.112659+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:41:20.113051+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:41:20.113148+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:41:20.113467+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:41:20.115166+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:41:20.128066+00:00", "trade", 14.35, 55.0]
["2026-09-30T13:41:20.128500+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:41:20.182327+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:41:20.182793+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:41:20.183301+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:41:20.184162+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:41:20.189157+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:41:20.189651+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:41:20.190527+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:41:20.417029+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:41:20.417507+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:41:20.417585+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:41:20.448366+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:41:20.450801+00:00", "trade", 14.3555, 13.0]
["2026-09-30T13:41:20.452068+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:41:20.452496+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:41:20.452670+00:00", "quote", 14.35, 14.38]
["2026-09-30T13:41:20.453002+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:41:20.453124+00:00", "quote", 14.35, 14.38]
["2026-09-30T13:41:20.453477+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:41:20.453962+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:41:20.454031+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:41:20.454444+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:41:20.454464+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:41:20.454928+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:41:20.454942+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:41:20.455409+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:41:20.455422+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:41:20.455910+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:41:20.455918+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:41:20.456392+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:41:20.456405+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:41:20.456881+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:41:20.456891+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:41:20.457368+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:41:20.457378+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:41:20.457878+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:41:20.457937+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:41:20.458360+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:41:20.458400+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:41:20.458841+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:41:20.458860+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:41:20.459329+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:41:20.459338+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:41:20.459810+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:41:20.459822+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:41:20.460291+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:41:20.460305+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:41:20.460778+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:41:20.460790+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:41:20.461268+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:41:20.461277+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:41:20.461769+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:41:20.462220+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:41:20.462256+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:41:20.462324+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:41:20.463206+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:41:20.463224+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:41:20.463256+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:41:20.474451+00:00", "trade", 14.36, 100.0]
["2026-09-30T13:41:20.474477+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:41:20.475031+00:00", "trade", 14.36, 300.0]
["2026-09-30T13:41:20.475043+00:00", "trade", 14.36, 100.0]
["2026-09-30T13:41:20.475438+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:41:20.619325+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:41:20.625817+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:41:20.626220+00:00", "quote", 14.35, 14.38]
["2026-09-30T13:41:20.629234+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:41:20.629611+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:41:20.629791+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:41:20.630056+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:41:20.630268+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:41:20.630545+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:41:20.630990+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:41:20.635454+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:41:20.679531+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:41:21.440199+00:00", "trade", 14.36, 5.0]
["2026-09-30T13:41:21.567538+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:41:21.568003+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:41:21.568662+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:41:21.579836+00:00", "trade", 14.36, 7.0]
["2026-09-30T13:41:21.808909+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:41:21.817249+00:00", "trade", 14.3535, 2000.0]
["2026-09-30T13:41:21.818484+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:41:21.819056+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:41:21.830575+00:00", "trade", 14.36, 100.0]
["2026-09-30T13:41:22.021205+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:41:22.021731+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:41:22.021939+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:41:22.022496+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:41:22.022559+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:41:22.023076+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:41:22.023540+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:41:22.050432+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:41:22.232500+00:00", "trade", 14.36, 70.0]
["2026-09-30T13:41:22.526376+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:41:22.581508+00:00", "trade", 14.36, 2.0]
["2026-09-30T13:41:22.590439+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:41:22.647614+00:00", "trade", 14.36, 70.0]
["2026-09-30T13:41:22.656211+00:00", "trade", 14.3523, 1.0]
["2026-09-30T13:41:22.656458+00:00", "trade", 14.3596, 500.0]
["2026-09-30T13:41:23.042593+00:00", "quote", 14.35, 14.38]
["2026-09-30T13:41:23.043115+00:00", "quote", 14.35, 14.38]
["2026-09-30T13:41:23.043137+00:00", "quote", 14.35, 14.38]
["2026-09-30T13:41:23.043156+00:00", "quote", 14.35, 14.38]
["2026-09-30T13:41:23.043227+00:00", "quote", 14.35, 14.38]
["2026-09-30T13:41:23.045875+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:41:23.045928+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:41:23.045964+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:41:23.046348+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:41:23.046403+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:41:23.046629+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:41:23.099256+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:41:23.099756+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:41:23.100162+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:41:23.321756+00:00", "trade", 14.36, 1.0]
["2026-09-30T13:41:23.329449+00:00", "trade", 14.3584, 400.0]
["2026-09-30T13:41:23.453853+00:00", "trade", 14.36, 68.0]
["2026-09-30T13:41:23.501355+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:41:23.501869+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:41:23.502327+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:41:23.502484+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:41:23.503005+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:41:23.503457+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:41:23.549338+00:00", "trade", 14.36, 5.0]
["2026-09-30T13:41:23.675546+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:41:23.694939+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:41:23.695160+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:41:23.695504+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:41:23.695612+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:41:23.695953+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:41:23.697140+00:00", "trade", 14.35, 100.0]
["2026-09-30T13:41:23.697191+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:41:23.697728+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:41:23.698034+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:41:23.726504+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:41:23.726657+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:41:23.726720+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:41:23.726788+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:41:23.727154+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:41:23.727172+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:41:23.727249+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:41:23.727430+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:41:23.727437+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:41:23.727921+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:41:23.727983+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:41:23.728238+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:41:23.728354+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:41:23.768853+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:41:23.769367+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:41:23.769820+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:41:23.770233+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:41:23.932661+00:00", "trade", 14.355, 5.0]
["2026-09-30T13:41:24.031157+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:41:24.031235+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:41:24.031629+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:41:24.031721+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:41:24.031742+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:41:24.031770+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:41:24.031851+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:41:24.031882+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:41:24.031901+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:41:24.031950+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:41:24.032216+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:41:24.032412+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:41:24.032483+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:41:24.032497+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:41:24.032777+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:41:24.032955+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:41:24.033241+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:41:24.033305+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:41:24.033456+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:41:24.056293+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:41:24.056320+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:41:24.064866+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:41:24.730187+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:41:24.730223+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:41:24.730805+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:41:24.730859+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:41:24.730876+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:41:24.731191+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:41:24.731423+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:41:24.732090+00:00", "trade", 14.35, 11.0]
["2026-09-30T13:41:24.732159+00:00", "trade", 14.35, 21.0]
["2026-09-30T13:41:24.793460+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:41:24.793598+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:41:24.794145+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:41:24.794152+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:41:24.794159+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:41:24.794166+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:41:24.794178+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:41:24.794582+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:41:24.795095+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:41:24.843725+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:41:24.896362+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:41:24.897320+00:00", "trade", 14.36, 1.0]
["2026-09-30T13:41:24.939882+00:00", "trade", 14.35, 100.0]
["2026-09-30T13:41:24.939921+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:41:24.939951+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:41:24.940023+00:00", "trade", 14.35, 100.0]
["2026-09-30T13:41:24.940047+00:00", "trade", 14.35, 200.0]
["2026-09-30T13:41:24.940073+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:41:24.940136+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:41:24.940148+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:41:24.940214+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:41:24.940248+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:41:24.940267+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:41:24.940455+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:41:24.940594+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:41:24.940605+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:41:24.940954+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:41:24.941005+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:41:24.941014+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:41:24.941052+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:41:24.941361+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:41:24.941840+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:41:24.942298+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:41:24.942798+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:41:24.945391+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:41:24.946105+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:41:24.981692+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:41:24.982154+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:41:24.982176+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:41:24.982205+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:41:24.982667+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:41:25.026518+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:41:25.071537+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:41:25.091585+00:00", "trade", 14.345, 68.0]
["2026-09-30T13:41:25.091823+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:41:25.092026+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:41:25.101816+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:41:25.102344+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:41:25.129860+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:41:25.524597+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:41:25.524683+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:41:25.524719+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:41:25.628823+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:41:25.856914+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:41:25.857142+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:41:25.890288+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:41:25.891469+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:41:25.902342+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:41:26.074209+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:41:26.074991+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:41:26.095648+00:00", "trade", 14.345, 700.0]
["2026-09-30T13:41:26.167837+00:00", "trade", 14.35, 2.0]
["2026-09-30T13:41:26.506781+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:41:26.507202+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:41:26.507686+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:41:26.517162+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:41:26.517620+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:41:26.557240+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:41:26.580457+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:41:26.957873+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:41:27.018667+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:41:27.019320+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:41:27.019393+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:41:27.020063+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:41:27.020571+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:41:27.020602+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:41:27.021099+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:41:27.030023+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:41:28.265279+00:00", "trade", 14.345, 1.0]
["2026-09-30T13:41:28.414824+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:41:28.415322+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:41:28.446584+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:41:28.446712+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:41:28.456562+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:41:28.457019+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:41:28.458017+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:41:28.458284+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:41:28.568617+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:41:28.569090+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:41:28.660828+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:41:28.765160+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:41:28.838035+00:00", "trade", 14.345, 100.0]
["2026-09-30T13:41:28.917023+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:41:29.179707+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:41:29.278342+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:41:29.511640+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:41:29.512105+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:41:29.521596+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:41:29.522050+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:41:29.908260+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:41:29.923744+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:41:29.967151+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:41:29.967553+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:41:29.967578+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:41:29.967589+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:41:29.967816+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:41:29.977528+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:41:29.977983+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:41:30.341686+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:41:30.364280+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:41:30.364576+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:41:30.364737+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:41:30.374243+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:41:30.374696+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:41:30.520828+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:41:30.530791+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:41:30.531246+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:41:30.542380+00:00", "trade", 14.34, 6.0]
["2026-09-30T13:41:30.542381+00:00", "trade", 14.34, 6.0]
["2026-09-30T13:41:30.542399+00:00", "trade", 14.34, 6.0]
["2026-09-30T13:41:30.542401+00:00", "trade", 14.34, 6.0]
["2026-09-30T13:41:30.542406+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:41:30.542408+00:00", "trade", 14.34, 50.0]
["2026-09-30T13:41:30.542409+00:00", "trade", 14.34, 100.0]
["2026-09-30T13:41:30.542413+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:41:30.542434+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:41:30.542471+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:41:30.542478+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:41:30.542504+00:00", "trade", 14.34, 68.0]
["2026-09-30T13:41:30.542532+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:41:30.542538+00:00", "trade", 14.345, 100.0]
["2026-09-30T13:41:30.542538+00:00", "trade", 14.34, 54.0]
["2026-09-30T13:41:30.542548+00:00", "trade", 14.34, 46.0]
["2026-09-30T13:41:30.542549+00:00", "trade", 14.34, 25.0]
["2026-09-30T13:41:30.542575+00:00", "trade", 14.34, 75.0]
["2026-09-30T13:41:30.542577+00:00", "trade", 14.34, 25.0]
["2026-09-30T13:41:30.542577+00:00", "trade", 14.34, 100.0]
["2026-09-30T13:41:30.542650+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:41:30.542717+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:41:30.542725+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:41:30.542731+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:41:30.542738+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:41:30.542745+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:41:30.542766+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:41:30.542862+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:41:30.542997+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:41:30.543100+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:41:30.543294+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:41:30.543313+00:00", "trade", 14.34, 68.0]
["2026-09-30T13:41:30.543469+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:41:30.543500+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:41:30.543547+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:41:30.543649+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:41:30.543739+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:41:30.543788+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:41:30.543940+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:41:30.543952+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:41:30.543981+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:41:30.543996+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:41:30.544133+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:41:30.547924+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:41:30.548853+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:41:30.548896+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:41:30.549437+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:41:30.561255+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:41:30.561711+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:41:30.562508+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:41:30.582960+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:41:30.582987+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:41:30.583716+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:41:30.584159+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:41:30.728275+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:41:30.728651+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:41:30.728737+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:41:30.732110+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:41:30.732147+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:41:30.732639+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:41:30.732658+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:41:30.732962+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:41:30.733140+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:41:30.733453+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:41:30.733619+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:41:30.733928+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:41:30.734099+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:41:30.734410+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:41:30.734577+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:41:30.734871+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:41:30.735056+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:41:30.735334+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:41:30.735540+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:41:30.735791+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:41:30.736027+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:41:30.736255+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:41:30.736539+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:41:30.736717+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:41:30.737018+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:41:30.737180+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:41:30.737526+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:41:30.737639+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:41:30.738011+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:41:30.738099+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:41:30.738525+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:41:30.738569+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:41:30.739006+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:41:30.739027+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:41:30.739496+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:41:30.739504+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:41:30.739975+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:41:30.739986+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:41:30.740469+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:41:30.740478+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:41:30.740956+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:41:30.740965+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:41:30.741462+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:41:30.741900+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:41:30.741935+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:41:30.742362+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:41:30.742417+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:41:30.742831+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:41:30.742896+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:41:30.743291+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:41:30.743420+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:41:30.743753+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:41:30.743899+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:41:30.744215+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:41:30.744373+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:41:30.744418+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:41:30.744854+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:41:30.744878+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:41:30.745339+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:41:30.745351+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:41:30.745828+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:41:30.745835+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:41:30.746346+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:41:30.746805+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:41:30.746839+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:41:30.747268+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:41:30.747318+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:41:30.747741+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:41:30.747800+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:41:30.748200+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:41:30.748276+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:41:30.748710+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:41:30.748757+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:41:30.749170+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:41:30.749250+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:41:30.749648+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:41:30.749730+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:41:30.750107+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:41:30.750210+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:41:30.750573+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:41:30.750696+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:41:30.751035+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:41:31.021851+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:41:31.022054+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:41:31.022582+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:41:31.023049+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:41:31.126538+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:41:31.520355+00:00", "quote", 14.32, 14.35]
["2026-09-30T13:41:31.520799+00:00", "quote", 14.32, 14.35]
["2026-09-30T13:41:31.520806+00:00", "quote", 14.32, 14.35]
["2026-09-30T13:41:31.520831+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:41:31.520838+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:41:31.520859+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:41:31.520986+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:41:31.520988+00:00", "quote", 14.32, 14.35]
["2026-09-30T13:41:31.521360+00:00", "quote", 14.32, 14.35]
["2026-09-30T13:41:31.521414+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:41:31.521464+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:41:31.521574+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:41:31.521701+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:41:31.522154+00:00", "quote", 14.32, 14.35]
["2026-09-30T13:41:31.541039+00:00", "quote", 14.32, 14.35]
["2026-09-30T13:41:31.735059+00:00", "trade", 14.335, 1.0]
["2026-09-30T13:41:31.930016+00:00", "quote", 14.32, 14.35]
["2026-09-30T13:41:32.008288+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:41:32.008849+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:41:32.008866+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:41:32.009337+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:41:32.009358+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:41:32.009818+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:41:32.009835+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:41:32.010322+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:41:32.010339+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:41:32.010807+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:41:32.010820+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:41:32.011298+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:41:32.011308+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:41:32.011795+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:41:32.012248+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:41:32.012290+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:41:32.012713+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:41:32.012788+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:41:32.012835+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:41:32.013270+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:41:32.013296+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:41:32.013762+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:41:32.013771+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:41:32.014247+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:41:32.014258+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:41:32.014726+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:41:32.014734+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:41:32.015207+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:41:32.015219+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:41:32.015695+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:41:32.015704+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:41:32.016186+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:41:32.016194+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:41:32.016683+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:41:32.016693+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:41:32.017175+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:41:32.017186+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:41:32.017713+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:41:32.018161+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:41:32.018209+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:41:32.018644+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:41:32.018689+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:41:32.018696+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:41:32.019196+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:41:32.019605+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:41:32.019679+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:41:32.020065+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:41:32.020158+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:41:32.020548+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:41:32.020642+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:41:32.021024+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:41:32.021126+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:41:32.021487+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:41:32.021608+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:41:32.021952+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:41:32.022090+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:41:32.022417+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:41:32.022569+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:41:32.022886+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:41:32.023052+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:41:32.023347+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:41:32.023538+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:41:32.023809+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:41:32.024022+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:41:32.024270+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:41:32.024515+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:41:32.024741+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:41:32.025008+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:41:32.025207+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:41:32.025482+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:41:32.025684+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:41:32.025965+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:41:32.026147+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:41:32.026449+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:41:32.026609+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:41:32.026931+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:41:32.027070+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:41:32.027414+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:41:32.027533+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:41:32.027899+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:41:32.027994+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:41:32.028381+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:41:32.028456+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:41:32.437936+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:41:32.512029+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:41:32.526280+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:41:32.526766+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:41:32.527218+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:41:32.803066+00:00", "trade", 14.33, 50.0]
["2026-09-30T13:41:32.803853+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:41:32.927583+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:41:32.928279+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:41:32.928614+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:41:32.964195+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:41:33.001295+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:41:33.152790+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:41:33.371264+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:41:33.371854+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:41:33.371872+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:41:33.372373+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:41:33.372405+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:41:33.372882+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:41:33.372901+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:41:33.373397+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:41:33.373851+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:41:33.381300+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:41:34.286095+00:00", "trade", 14.33, 24.0]
["2026-09-30T13:41:34.286116+00:00", "trade", 14.33, 100.0]
["2026-09-30T13:41:34.286121+00:00", "trade", 14.33, 176.0]
["2026-09-30T13:41:34.286142+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:41:34.286249+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:41:34.286736+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:41:34.286743+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:41:34.286817+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:41:34.286858+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:41:34.287853+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:41:34.287928+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:41:34.288690+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:41:34.305969+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:41:34.325937+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:41:34.325997+00:00", "quote", 14.32, 14.35]
["2026-09-30T13:41:34.326276+00:00", "quote", 14.32, 14.35]
["2026-09-30T13:41:34.326714+00:00", "quote", 14.32, 14.35]
["2026-09-30T13:41:34.326795+00:00", "quote", 14.32, 14.35]
["2026-09-30T13:41:34.326859+00:00", "quote", 14.32, 14.35]
["2026-09-30T13:41:34.332255+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:41:34.332314+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:41:34.444548+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:41:34.471847+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:41:34.871094+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:41:34.871154+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:41:34.871216+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:41:35.061589+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:41:35.061648+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:41:35.062534+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:41:35.170902+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:41:35.436554+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:41:35.538104+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:41:35.538606+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:41:35.539080+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:41:35.539098+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:41:35.539418+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:41:35.539585+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:41:35.539601+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:41:35.540077+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:41:35.540092+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:41:35.540570+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:41:35.540583+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:41:35.541053+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:41:35.541069+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:41:35.541539+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:41:35.541556+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:41:35.542025+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:41:35.542038+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:41:35.542520+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:41:35.542549+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:41:35.543002+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:41:35.543014+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:41:35.543493+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:41:35.543505+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:41:35.543964+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:41:35.543981+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:41:35.544454+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:41:35.544462+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:41:35.544940+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:41:35.544951+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:41:35.545435+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:41:35.545447+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:41:35.545934+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:41:35.545940+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:41:35.546423+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:41:35.546435+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:41:35.546915+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:41:35.546925+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:41:35.547393+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:41:35.547405+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:41:35.547876+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:41:35.547886+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:41:35.548366+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:41:35.548378+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:41:35.548866+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:41:35.548878+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:41:35.549339+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:41:35.549381+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:41:35.549817+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:41:35.549846+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:41:35.550299+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:41:35.550340+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:41:35.550784+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:41:35.550801+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:41:35.551275+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:41:35.551283+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:41:35.551775+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:41:35.551782+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:41:35.552256+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:41:35.552267+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:41:35.552750+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:41:35.553205+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:41:35.553235+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:41:35.553676+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:41:35.553715+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:41:35.554155+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:41:35.554186+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:41:35.554620+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:41:35.554675+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:41:35.555081+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:41:35.555156+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:41:35.555549+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:41:35.555639+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:41:35.556045+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:41:35.556122+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:41:35.556523+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:41:35.556609+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:41:35.556986+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:41:35.557088+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:41:35.557457+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:41:35.557572+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:41:35.557917+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:41:35.558047+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:41:35.558412+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:41:35.575123+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:41:35.575571+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:41:35.575612+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:41:35.873439+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:41:35.873911+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:41:36.001612+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:41:36.388757+00:00", "trade", 14.33, 100.0]
["2026-09-30T13:41:36.389023+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:41:36.389285+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:41:36.389503+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:41:36.389517+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:41:36.389720+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:41:36.389740+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:41:36.389770+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:41:36.389876+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:41:36.720195+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:41:36.720243+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:41:36.720303+00:00", "trade", 14.33, 24.0]
["2026-09-30T13:41:36.720437+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:41:36.720949+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:41:36.721023+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:41:36.721495+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:41:36.721742+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:41:36.722234+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:41:36.722692+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:41:36.722892+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:41:36.723396+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:41:36.723847+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:41:36.725246+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:41:36.725359+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:41:36.910971+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:41:36.958259+00:00", "trade", 14.3098, 44.0]
["2026-09-30T13:41:36.979103+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:41:36.979604+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:41:36.979968+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:41:36.979976+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:41:36.980459+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:41:36.980502+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:41:36.980902+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:41:36.980932+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:41:36.980941+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:41:36.981329+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:41:36.994886+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:41:36.995150+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:41:36.995333+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:41:36.995353+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:41:36.995404+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:41:36.995601+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:41:36.995780+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:41:36.995852+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:41:37.099017+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:41:37.099516+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:41:37.099536+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:41:37.099543+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:41:37.100020+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:41:37.100026+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:41:37.100502+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:41:37.100512+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:41:37.100987+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:41:37.100994+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:41:37.101481+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:41:37.101488+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:41:37.101964+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:41:37.101976+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:41:37.102453+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:41:37.102462+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:41:37.102936+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:41:37.102950+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:41:37.103427+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:41:37.103477+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:41:37.103905+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:41:37.103953+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:41:37.104398+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:41:37.104414+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:41:37.104885+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:41:37.104896+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:41:37.105370+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:41:37.105382+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:41:37.105854+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:41:37.105863+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:41:37.106358+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:41:37.106795+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:41:37.106825+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:41:37.107273+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:41:37.107345+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:41:37.107732+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:41:37.107822+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:41:37.108193+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:41:37.108303+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:41:37.108661+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:41:37.108785+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:41:37.109121+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:41:37.109268+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:41:37.109589+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:41:37.109758+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:41:37.110054+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:41:37.110237+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:41:37.110519+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:41:37.110722+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:41:37.110980+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:41:37.111246+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:41:37.111444+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:41:37.111737+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:41:37.111904+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:41:37.112214+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:41:37.112363+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:41:37.112701+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:41:37.112825+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:41:37.113181+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:41:37.113288+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:41:37.113673+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:41:37.113749+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:41:37.114157+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:41:37.114228+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:41:37.114643+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:41:37.114692+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:41:37.115129+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:41:37.115155+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:41:37.115618+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:41:37.115630+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:41:37.116093+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:41:37.116106+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:41:37.116592+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:41:37.116605+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:41:37.117091+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:41:37.117530+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:41:37.117563+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:41:37.117993+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:41:37.118049+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:41:37.118456+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:41:37.118526+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:41:37.118917+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:41:37.118998+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:41:37.119419+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:41:37.510156+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:41:37.680746+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:41:38.000692+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:41:38.795434+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:41:39.758771+00:00", "trade", 14.335, 30.0]
["2026-09-30T13:41:39.831107+00:00", "trade", 14.335, 50.0]
["2026-09-30T13:41:41.465888+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:41:41.531050+00:00", "trade", 14.335, 10.0]
["2026-09-30T13:41:41.958295+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:41:41.958766+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:41:41.959233+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:41:41.961659+00:00", "trade", 14.33, 50.0]
["2026-09-30T13:41:41.961661+00:00", "trade", 14.33, 1.0]
["2026-09-30T13:41:41.961673+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:41:41.961688+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:41:41.961695+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:41:41.961701+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:41:41.961737+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:41:41.961935+00:00", "trade", 14.33, 100.0]
["2026-09-30T13:41:41.961983+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:41:41.961998+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:41:41.962059+00:00", "trade", 14.33, 25.0]
["2026-09-30T13:41:41.962061+00:00", "trade", 14.33, 118.0]
["2026-09-30T13:41:41.962061+00:00", "trade", 14.33, 700.0]
["2026-09-30T13:41:41.962061+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:41:41.962123+00:00", "trade", 14.33, 100.0]
["2026-09-30T13:41:41.962129+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:41:41.962136+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:41:41.962165+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:41:41.962414+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:41:41.962542+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:41:41.962559+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:41:41.962582+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:41:41.962685+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:41:41.962705+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:41:41.962762+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:41:41.962996+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:41:41.963057+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:41:41.963141+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:41:41.963166+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:41:41.963178+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:41:41.963246+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:41:41.963587+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:41:41.964120+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:41:41.964130+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:41:41.964143+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:41:41.964191+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:41:41.965313+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:41:41.965347+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:41:41.965723+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:41:41.965795+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:41:41.965862+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:41:41.965929+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:41:41.966306+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:41:41.966617+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:41:41.966848+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:41:41.968060+00:00", "trade", 14.33, 1.0]
["2026-09-30T13:41:41.968581+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:41:41.968712+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:41:41.969160+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:41:41.969231+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:41:41.971708+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:41:41.972161+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:41:41.972355+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:41:41.972623+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:41:41.972666+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:41:41.972957+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:41:41.997411+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:41:41.997841+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:41:41.997916+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:41:41.997957+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:41:41.998282+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:41:41.998652+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:41:41.998663+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:41:41.998739+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:41:41.999200+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:41:41.999276+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:41:41.999286+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:41:42.001804+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:41:42.001825+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:41:42.002024+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:41:42.002333+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:41:42.002340+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:41:42.002355+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:41:42.035650+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:41:42.045626+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:41:42.046089+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:41:42.171993+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:41:42.172445+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:41:42.172538+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:41:42.172547+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:41:42.172559+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:41:42.172931+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:41:42.172990+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:41:42.173002+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:41:42.281767+00:00", "trade", 14.33, 20.0]
["2026-09-30T13:41:42.454051+00:00", "trade", 14.33, 1.0]
["2026-09-30T13:41:42.523118+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:41:42.523395+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:41:42.523874+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:41:42.533341+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:41:42.533794+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:41:42.674172+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:41:43.043014+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:41:43.306822+00:00", "trade", 14.3345, 1.0]
["2026-09-30T13:41:43.318065+00:00", "trade", 14.33, 10.0]
["2026-09-30T13:41:43.379661+00:00", "trade", 14.3201, 3998.0]
["2026-09-30T13:41:43.380441+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:41:43.383029+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:41:43.437623+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:41:43.627729+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:41:43.737704+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:41:44.142729+00:00", "trade", 14.33, 1.0]
["2026-09-30T13:41:44.150326+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:41:45.039935+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:41:45.044274+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:41:45.044300+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:41:45.044321+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:41:45.046343+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:41:45.046636+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:41:45.046672+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:41:45.046705+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:41:45.046733+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:41:45.046756+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:41:45.046797+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:41:45.047448+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:41:45.047463+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:41:45.047471+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:41:45.195179+00:00", "trade", 14.32, 43.0]
["2026-09-30T13:41:45.400679+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:41:45.400734+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:41:45.419375+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:41:45.419875+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:41:45.419886+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:41:45.420338+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:41:45.431149+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:41:45.524031+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:41:45.524077+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:41:45.524605+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:41:45.524613+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:41:45.524697+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:41:45.524715+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:41:45.524732+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:41:45.524918+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:41:45.524935+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:41:45.532132+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:41:45.533523+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:41:45.544120+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:41:45.544578+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:41:45.754473+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:41:45.754643+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:41:45.764590+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:41:45.764894+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:41:45.765038+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:41:45.765546+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:41:45.769395+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:41:45.769849+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:41:45.864724+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:41:46.333014+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:41:46.807672+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:41:46.809493+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:41:46.809759+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:41:46.809951+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:41:46.809994+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:41:46.810061+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:41:46.810531+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:41:46.907023+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:41:46.907072+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:41:46.907621+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:41:46.907635+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:41:46.907656+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:41:46.907891+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:41:46.908138+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:41:46.908376+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:41:46.908642+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:41:46.908655+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:41:46.908662+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:41:46.908853+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:41:46.908860+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:41:46.909132+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:41:46.909156+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:41:46.909336+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:41:46.909344+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:41:46.909612+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:41:46.909622+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:41:46.909819+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:41:46.909840+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:41:46.910096+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:41:46.910111+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:41:46.910307+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:41:46.910324+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:41:46.910582+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:41:46.910595+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:41:46.910785+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:41:46.910798+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:41:46.911064+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:41:46.911074+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:41:46.911271+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:41:46.911284+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:41:46.911563+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:41:46.911717+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:41:46.911754+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:41:46.911769+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:41:46.912048+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:41:46.912177+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:41:46.912242+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:41:46.912249+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:41:46.912542+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:41:46.912640+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:41:46.912731+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:41:46.912756+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:41:46.913023+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:41:46.913125+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:41:46.913212+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:41:46.913220+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:41:46.913511+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:41:46.913583+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:41:46.913696+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:41:46.913708+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:41:46.914000+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:41:46.914044+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:41:46.914182+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:41:46.914189+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:41:46.914481+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:41:46.914507+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:41:46.914669+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:41:46.914680+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:41:46.914961+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:41:46.914973+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:41:46.915152+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:41:46.915234+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:41:46.915452+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:41:46.915461+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:41:46.915636+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:41:46.915712+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:41:46.915939+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:41:46.915952+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:41:46.916116+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:41:46.916172+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:41:46.916428+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:41:46.916438+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:41:46.916603+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:41:46.916631+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:41:46.916921+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:41:46.916931+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:41:46.917089+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:41:46.917106+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:41:46.917436+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:41:46.917442+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:41:46.917577+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:41:46.917590+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:41:47.001289+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:41:47.008901+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:41:47.018876+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:41:47.019335+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:41:47.119935+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:41:47.129887+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:41:47.130339+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:41:47.330098+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:41:47.488275+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:41:47.488302+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:41:47.488724+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:41:47.488769+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:41:47.488798+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:41:47.488816+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:41:47.488897+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:41:47.489005+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:41:47.489035+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:41:47.489456+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:41:47.689746+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:41:47.902107+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:41:48.009120+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:41:48.020791+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:41:48.025488+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:41:48.345956+00:00", "trade", 14.33, 50.0]
["2026-09-30T13:41:48.346741+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:41:48.356189+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:41:48.826003+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:41:49.112059+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:41:49.174356+00:00", "trade", 14.33, 4.0]
["2026-09-30T13:41:49.285264+00:00", "trade", 14.32, 88.0]
["2026-09-30T13:41:49.285267+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:41:49.285271+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:41:49.285377+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:41:49.285450+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:41:49.285808+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:41:49.285946+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:41:49.286246+00:00", "trade", 14.32, 100.0]
["2026-09-30T13:41:49.286306+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:41:49.286385+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:41:49.286753+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:41:49.288084+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:41:49.372311+00:00", "trade", 14.3277, 1.0]
["2026-09-30T13:41:49.538695+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:41:49.538748+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:41:49.539238+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:41:49.539564+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:41:49.539811+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:41:49.539874+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:41:49.540062+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:41:49.540133+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:41:49.540293+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:41:49.540313+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:41:49.540387+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:41:49.540610+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:41:49.540661+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:41:49.541060+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:41:49.654099+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:41:49.703703+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:41:49.971886+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:41:50.000900+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:41:50.001004+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:41:50.002080+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:41:50.048290+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:41:50.048745+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:41:50.055927+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:41:50.064886+00:00", "trade", 14.33, 1.0]
["2026-09-30T13:41:50.064911+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:41:50.064931+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:41:50.064938+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:41:50.065458+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:41:50.065609+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:41:50.066115+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:41:50.071947+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:41:50.072322+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:41:50.078720+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:41:50.083567+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:41:50.115010+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:41:50.115523+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:41:50.185805+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:41:50.405209+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:41:50.405616+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:41:50.405802+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:41:50.406267+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:41:50.406660+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:41:50.406721+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:41:50.508763+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:41:50.508813+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:41:50.508953+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:41:50.509459+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:41:50.509911+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:41:50.610811+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:41:50.610867+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:41:50.611285+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:41:50.611327+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:41:50.611741+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:41:50.611801+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:41:50.611825+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:41:50.611942+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:41:50.612011+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:41:50.612122+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:41:50.612262+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:41:50.612449+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:41:50.612484+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:41:50.612976+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:41:50.613430+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:41:50.613508+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:41:50.613778+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:41:50.614004+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:41:50.614105+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:41:50.616572+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:41:50.845101+00:00", "trade", 14.336, 73.0]
["2026-09-30T13:41:51.022698+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:41:51.022837+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:41:51.022951+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:41:51.023140+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:41:51.023177+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:41:51.023273+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:41:51.023474+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:41:51.023610+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:41:51.023661+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:41:51.023838+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:41:51.024314+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:41:51.024510+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:41:51.025248+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:41:51.056545+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:41:51.056634+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:41:51.159572+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:41:51.332136+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:41:51.332665+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:41:51.332681+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:41:51.333127+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:41:51.333240+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:41:51.345282+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:41:51.383076+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:41:51.383528+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:41:51.383539+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:41:51.429810+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:41:51.487102+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:41:51.487560+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:41:51.531560+00:00", "trade", 14.335, 70.0]
["2026-09-30T13:41:51.783521+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:41:51.784006+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:41:51.784035+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:41:51.784244+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:41:51.784435+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:41:51.984734+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:41:51.985191+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:41:51.985201+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:41:51.986370+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:41:51.986820+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:41:52.294369+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:41:52.294389+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:41:52.294398+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:41:52.294865+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:41:52.345493+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:41:52.385644+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:41:52.386102+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:41:52.386115+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:41:52.393950+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:41:52.394515+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:41:52.684537+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:41:52.684541+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:41:52.684564+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:41:52.684571+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:41:52.685037+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:41:52.685062+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:41:52.685290+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:41:52.701121+00:00", "trade", 14.33, 300.0]
["2026-09-30T13:41:52.806686+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:41:52.806746+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:41:52.810496+00:00", "trade", 14.33, 118.0]
["2026-09-30T13:41:52.810497+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:41:52.810543+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:41:52.810561+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:41:52.810587+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:41:52.811281+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:41:52.811373+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:41:52.852548+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:41:52.852551+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:41:52.853108+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:41:52.853563+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:41:53.048675+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:41:53.210005+00:00", "trade", 14.3287, 5.0]
["2026-09-30T13:41:53.210789+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:41:53.277058+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:41:53.277512+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:41:53.442528+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:41:54.264262+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:41:54.264516+00:00", "quote", 14.31, 14.34]
["2026-09-30T13:41:54.264681+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:41:54.264712+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:41:54.265706+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:41:54.265758+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:41:54.266501+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:41:54.266739+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:41:54.267874+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:41:54.268033+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:41:54.268445+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:41:54.268467+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:41:54.268543+00:00", "quote", 14.31, 14.34]
["2026-09-30T13:41:54.268779+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:41:54.268969+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:41:54.269062+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:41:54.269191+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:41:54.269198+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:41:54.269277+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:41:54.269348+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:41:54.269611+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:41:54.269829+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:41:54.269863+00:00", "quote", 14.31, 14.34]
["2026-09-30T13:41:54.270393+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:41:54.270429+00:00", "quote", 14.31, 14.34]
["2026-09-30T13:41:54.270488+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:41:54.270589+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:41:54.270596+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:41:54.270751+00:00", "trade", 14.32, 26.0]
["2026-09-30T13:41:54.270840+00:00", "quote", 14.31, 14.34]
["2026-09-30T13:41:54.271125+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:41:54.271148+00:00", "quote", 14.31, 14.34]
["2026-09-30T13:41:54.271253+00:00", "quote", 14.31, 14.34]
["2026-09-30T13:41:54.271312+00:00", "quote", 14.31, 14.34]
["2026-09-30T13:41:54.271615+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:41:54.271930+00:00", "quote", 14.31, 14.34]
["2026-09-30T13:41:54.271955+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:41:54.272103+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:41:54.272461+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:41:54.272650+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:41:54.272684+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:41:54.283020+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:41:54.283021+00:00", "trade", 14.32, 79.0]
["2026-09-30T13:41:54.283030+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:41:54.283039+00:00", "quote", 14.32, 14.32]
["2026-09-30T13:41:54.283046+00:00", "quote", 14.32, 14.32]
["2026-09-30T13:41:54.283053+00:00", "quote", 14.32, 14.32]
["2026-09-30T13:41:54.283068+00:00", "quote", 14.32, 14.32]
["2026-09-30T13:41:54.283433+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:41:54.283513+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:41:54.283520+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:41:54.283709+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:41:54.283785+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:41:54.283816+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:41:54.283875+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:41:54.283900+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:41:54.283934+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:41:54.284136+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:41:54.284148+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:41:54.284159+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:41:54.284209+00:00", "quote", 14.3, 14.32]
["2026-09-30T13:41:54.284304+00:00", "quote", 14.3, 14.32]
["2026-09-30T13:41:54.284444+00:00", "quote", 14.3, 14.32]
["2026-09-30T13:41:54.284455+00:00", "quote", 14.3, 14.32]
["2026-09-30T13:41:54.284600+00:00", "quote", 14.3, 14.32]
["2026-09-30T13:41:54.284612+00:00", "quote", 14.3, 14.32]
["2026-09-30T13:41:54.284913+00:00", "quote", 14.3, 14.32]
["2026-09-30T13:41:54.288109+00:00", "quote", 14.3, 14.32]
["2026-09-30T13:41:54.290076+00:00", "quote", 14.3, 14.32]
["2026-09-30T13:41:54.293026+00:00", "quote", 14.3, 14.32]
["2026-09-30T13:41:54.294817+00:00", "quote", 14.3, 14.32]
["2026-09-30T13:41:54.294906+00:00", "quote", 14.3, 14.32]
["2026-09-30T13:41:54.295332+00:00", "quote", 14.3, 14.32]
["2026-09-30T13:41:54.295487+00:00", "quote", 14.3, 14.32]
["2026-09-30T13:41:54.295510+00:00", "quote", 14.3, 14.32]
["2026-09-30T13:41:54.295596+00:00", "quote", 14.3, 14.32]
["2026-09-30T13:41:54.295768+00:00", "quote", 14.3, 14.32]
["2026-09-30T13:41:54.295775+00:00", "quote", 14.3, 14.32]
["2026-09-30T13:41:54.295843+00:00", "quote", 14.3, 14.32]
["2026-09-30T13:41:54.295853+00:00", "quote", 14.3, 14.32]
["2026-09-30T13:41:54.295907+00:00", "quote", 14.3, 14.32]
["2026-09-30T13:41:54.295915+00:00", "quote", 14.3, 14.32]
["2026-09-30T13:41:54.296089+00:00", "quote", 14.3, 14.32]
["2026-09-30T13:41:54.304789+00:00", "quote", 14.3, 14.32]
["2026-09-30T13:41:54.315205+00:00", "quote", 14.3, 14.32]
["2026-09-30T13:41:54.315230+00:00", "quote", 14.3, 14.32]
["2026-09-30T13:41:54.320208+00:00", "quote", 14.3, 14.32]
["2026-09-30T13:41:54.320608+00:00", "quote", 14.3, 14.32]
["2026-09-30T13:41:54.320775+00:00", "trade", 14.32, 5.0]
["2026-09-30T13:41:54.320958+00:00", "quote", 14.3, 14.32]
["2026-09-30T13:41:54.321162+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:41:54.321281+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:41:54.321581+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:41:54.321589+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:41:54.321952+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:41:54.322017+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:41:54.322180+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:41:54.322265+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:41:54.324155+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:41:54.333825+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:41:54.334281+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:41:54.334292+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:41:54.383086+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:41:54.383602+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:41:54.383608+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:41:54.383616+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:41:54.383648+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:41:54.383655+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:41:54.383666+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:41:54.384090+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:41:54.400033+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:41:54.400337+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:41:54.416469+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:41:54.421077+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:41:54.421465+00:00", "quote", 14.31, 14.34]
["2026-09-30T13:41:54.421930+00:00", "quote", 14.31, 14.34]
["2026-09-30T13:41:54.421957+00:00", "quote", 14.31, 14.34]
["2026-09-30T13:41:54.422012+00:00", "quote", 14.31, 14.34]
["2026-09-30T13:41:54.422018+00:00", "quote", 14.31, 14.34]
["2026-09-30T13:41:54.422052+00:00", "quote", 14.31, 14.34]
["2026-09-30T13:41:54.422417+00:00", "quote", 14.31, 14.34]
["2026-09-30T13:41:54.422454+00:00", "quote", 14.31, 14.34]
["2026-09-30T13:41:54.422895+00:00", "quote", 14.31, 14.34]
["2026-09-30T13:41:54.422941+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:41:54.422950+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:41:54.423276+00:00", "quote", 14.31, 14.34]
["2026-09-30T13:41:54.423319+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:41:54.423636+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:41:54.423659+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:41:54.423706+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:41:54.423748+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:41:54.423809+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:41:54.423836+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:41:54.423837+00:00", "trade", 14.32, 146.0]
["2026-09-30T13:41:54.423855+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:41:54.423862+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:41:54.423869+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:41:54.423884+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:41:54.423905+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:41:54.424298+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:41:54.424305+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:41:54.424368+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:41:54.424403+00:00", "trade", 14.32, 130.0]
["2026-09-30T13:41:54.424503+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:41:54.424534+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:41:54.424554+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:41:54.424573+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:41:54.424581+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:41:54.424600+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:41:54.424797+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:41:54.424970+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:41:54.425240+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:41:54.425253+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:41:54.425888+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:41:54.426021+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:41:54.427790+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:41:54.428573+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:41:54.428877+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:41:54.429591+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:41:54.430038+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:41:54.430049+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:41:54.430882+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:41:54.430892+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:41:54.431303+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:41:54.431463+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:41:54.435953+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:41:54.458146+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:41:54.458561+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:41:54.459060+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:41:54.459433+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:41:54.459926+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:41:54.639107+00:00", "trade", 14.3101, 500.0]
["2026-09-30T13:41:54.639873+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:41:54.668672+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:41:54.668768+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:41:54.669007+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:41:54.679749+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:41:54.680204+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:41:54.687018+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:41:54.687548+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:41:54.687597+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:41:54.688101+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:41:54.688146+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:41:54.688554+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:41:54.791359+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:41:54.816276+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:41:55.052042+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:41:55.144223+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:41:55.291977+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:41:55.292291+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:41:55.293287+00:00", "trade", 14.32, 5.0]
["2026-09-30T13:41:55.293853+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:41:55.293901+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:41:55.293954+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:41:55.294250+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:41:55.294267+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:41:55.294291+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:41:55.294502+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:41:55.294960+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:41:55.294987+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:41:55.295001+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:41:55.295088+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:41:55.295227+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:41:55.295450+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:41:55.296575+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:41:55.296778+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:41:55.296851+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:41:55.296851+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:41:55.296967+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:41:55.297063+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:41:55.297399+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:41:55.297449+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:41:55.297506+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:41:55.297828+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:41:55.297995+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:41:55.298081+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:41:55.298132+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:41:55.298480+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:41:55.298498+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:41:55.298816+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:41:55.298926+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:41:55.298995+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:41:55.299093+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:41:55.299096+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:41:55.299448+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:41:55.317331+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:41:55.317332+00:00", "trade", 14.32, 146.0]
["2026-09-30T13:41:55.317358+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:41:55.317365+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:41:55.317372+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:41:55.317379+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:41:55.317612+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:41:55.317883+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:41:55.317908+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:41:55.317911+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:41:55.317943+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:41:55.317951+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:41:55.317956+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:41:55.317957+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:41:55.317973+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:41:55.318060+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:41:55.318097+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:41:55.322273+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:41:55.322784+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:41:55.324387+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:41:55.358911+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:41:55.358938+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:41:55.359284+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:41:55.359465+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:41:55.359652+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:41:55.359804+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:41:55.359933+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:41:55.359968+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:41:55.360020+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:41:55.360228+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:41:55.360409+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:41:55.360491+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:41:55.360549+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:41:55.360571+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:41:55.360599+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:41:55.360606+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:41:55.360633+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:41:55.360856+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:41:55.360866+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:41:55.360887+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:41:55.360939+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:41:55.361023+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:41:55.361322+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:41:55.361350+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:41:55.361674+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:41:55.362102+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:41:55.362108+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:41:55.362126+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:41:55.362364+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:41:55.362549+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:41:55.410313+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:41:55.410313+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:41:55.410410+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:41:55.411104+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:41:55.495566+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:41:55.495625+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:41:55.642747+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:41:55.642882+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:41:55.642891+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:41:55.642928+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:41:55.643034+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:41:55.643189+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:41:55.643475+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:41:55.643520+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:41:55.643574+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:41:55.643611+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:41:55.643678+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:41:55.643701+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:41:55.643767+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:41:55.643988+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:41:55.646779+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:41:55.647340+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:41:55.647471+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:41:55.895572+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:41:56.052813+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:41:56.053819+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:41:56.057303+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:41:56.057468+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:41:56.057589+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:41:56.057603+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:41:56.058849+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:41:56.072605+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:41:56.158863+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:41:56.520066+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:41:56.520575+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:41:56.520712+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:41:56.521021+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:41:56.621270+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:41:56.621728+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:41:56.622186+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:41:56.977664+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:41:56.978185+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:41:56.978644+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:41:57.451846+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:41:57.451852+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:41:57.452330+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:41:57.452343+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:41:57.452810+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:41:57.452821+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:41:57.453304+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:41:57.485434+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:41:57.485442+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:41:57.489753+00:00", "trade", 14.325, 6.0]
["2026-09-30T13:41:57.490533+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:41:57.576613+00:00", "trade", 14.32, 38.0]
["2026-09-30T13:41:57.576659+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:41:57.576661+00:00", "trade", 14.32, 5.0]
["2026-09-30T13:41:57.576977+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:41:57.577217+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:41:57.755467+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:41:57.755617+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:41:57.756122+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:41:57.756580+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:41:58.615460+00:00", "trade", 14.3277, 3.0]
["2026-09-30T13:41:58.619228+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:41:58.770370+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:41:59.000387+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:41:59.000676+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:41:59.000837+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:41:59.195235+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:41:59.195544+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:41:59.195906+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:41:59.195926+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:41:59.195948+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:41:59.196014+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:41:59.196073+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:41:59.196161+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:41:59.196260+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:41:59.196315+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:41:59.196515+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:41:59.299672+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:41:59.422238+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:41:59.422273+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:41:59.422388+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:41:59.422722+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:41:59.422877+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:41:59.422884+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:41:59.422897+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:41:59.423319+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:41:59.423343+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:41:59.530708+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:41:59.623763+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:41:59.895097+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:41:59.895150+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:41:59.895583+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:41:59.896040+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:41:59.996486+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:41:59.996946+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:41:59.997031+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:41:59.997039+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:41:59.997046+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:41:59.997059+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:41:59.997486+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:42:00.210927+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:42:00.920058+00:00", "trade", 14.3201, 3.0]
["2026-09-30T13:42:01.042739+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:42:01.042790+00:00", "trade", 14.32, 18.0]
["2026-09-30T13:42:01.042808+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:01.042815+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:01.042868+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:01.043174+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:01.043208+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:01.043293+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:01.043558+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:01.043670+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:01.076418+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:01.076503+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:01.076551+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:42:01.076571+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:01.077385+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:01.125735+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:01.125824+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:42:01.126206+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:42:01.126222+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:01.126252+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:01.126530+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:01.126534+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:01.126584+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:01.143590+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:01.150877+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:01.151018+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:01.151025+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:01.154138+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:01.155270+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:01.155278+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:01.162570+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:01.162651+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:01.312355+00:00", "trade", 14.3219, 400.0]
["2026-09-30T13:42:01.918067+00:00", "trade", 14.325, 50.0]
["2026-09-30T13:42:01.920334+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:01.920507+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:01.921015+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:01.921467+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:01.936077+00:00", "trade", 14.33, 1.0]
["2026-09-30T13:42:01.936078+00:00", "trade", 14.33, 19.0]
["2026-09-30T13:42:01.936095+00:00", "trade", 14.33, 172.0]
["2026-09-30T13:42:01.936102+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:01.936111+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:01.936118+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:01.936126+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:01.936133+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:01.936180+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:01.936455+00:00", "trade", 14.33, 20.0]
["2026-09-30T13:42:01.936489+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:01.936668+00:00", "trade", 14.33, 5.0]
["2026-09-30T13:42:01.936668+00:00", "trade", 14.33, 100.0]
["2026-09-30T13:42:01.936669+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:42:01.936671+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:42:01.936685+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:42:01.936692+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:42:01.936738+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:01.936745+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:01.936752+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:01.936758+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:01.936782+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:01.936817+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:01.936843+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:01.936944+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:01.936981+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:01.937004+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:01.937181+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:01.937428+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:01.937440+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:01.937504+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:01.937769+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:01.937809+00:00", "trade", 14.33, 100.0]
["2026-09-30T13:42:01.937817+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:01.938001+00:00", "trade", 14.33, 600.0]
["2026-09-30T13:42:01.938205+00:00", "trade", 14.33, 100.0]
["2026-09-30T13:42:01.938205+00:00", "trade", 14.33, 100.0]
["2026-09-30T13:42:01.938216+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:01.938226+00:00", "trade", 14.33, 237.0]
["2026-09-30T13:42:01.938227+00:00", "trade", 14.33, 86.0]
["2026-09-30T13:42:01.938229+00:00", "trade", 14.33, 132.0]
["2026-09-30T13:42:01.938231+00:00", "trade", 14.33, 500.0]
["2026-09-30T13:42:01.938242+00:00", "trade", 14.33, 200.0]
["2026-09-30T13:42:01.938249+00:00", "trade", 14.33, 1.0]
["2026-09-30T13:42:01.938266+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:01.938273+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:01.938280+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:01.938286+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:01.938293+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:01.938300+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:01.938316+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:01.938320+00:00", "trade", 14.33, 10.0]
["2026-09-30T13:42:01.938323+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:01.938331+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:01.938337+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:01.938370+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:01.938467+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:01.938553+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:01.938577+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:01.938580+00:00", "trade", 14.33, 100.0]
["2026-09-30T13:42:01.938582+00:00", "trade", 14.33, 55.0]
["2026-09-30T13:42:01.938582+00:00", "trade", 14.33, 118.0]
["2026-09-30T13:42:01.938582+00:00", "trade", 14.33, 100.0]
["2026-09-30T13:42:01.938582+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:01.938583+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:01.938607+00:00", "trade", 14.33, 100.0]
["2026-09-30T13:42:01.938642+00:00", "trade", 14.33, 10.0]
["2026-09-30T13:42:01.938650+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:01.938666+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:42:01.938682+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:42:01.938695+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:42:01.938712+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:42:01.938731+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:01.938733+00:00", "trade", 14.33, 10.0]
["2026-09-30T13:42:01.938735+00:00", "trade", 14.33, 10.0]
["2026-09-30T13:42:01.938737+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:01.938744+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:01.938751+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:01.938758+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:01.938779+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:01.938858+00:00", "trade", 14.32, 108.0]
["2026-09-30T13:42:01.938860+00:00", "trade", 14.32, 100.0]
["2026-09-30T13:42:01.938866+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:01.938878+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:01.938892+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:01.938900+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:01.938907+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:01.938915+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:01.938922+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:01.938929+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:01.938985+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:01.939032+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:01.939126+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:01.939203+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:01.939234+00:00", "trade", 14.32, 112.0]
["2026-09-30T13:42:01.939234+00:00", "trade", 14.32, 300.0]
["2026-09-30T13:42:01.939234+00:00", "trade", 14.32, 180.0]
["2026-09-30T13:42:01.939237+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:01.939250+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:01.939267+00:00", "trade", 14.32, 5.0]
["2026-09-30T13:42:01.939284+00:00", "trade", 14.32, 200.0]
["2026-09-30T13:42:01.939294+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:01.939313+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:01.939434+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:01.939443+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:01.939513+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:01.939520+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:01.939526+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:01.939535+00:00", "trade", 14.32, 10.0]
["2026-09-30T13:42:01.939537+00:00", "trade", 14.32, 100.0]
["2026-09-30T13:42:01.939538+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:01.939870+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:42:01.939922+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:42:01.939924+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:42:01.939940+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:42:01.939946+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:42:01.939954+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:42:01.939968+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:42:01.939975+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:42:01.939982+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:42:01.940154+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:42:01.940344+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:42:01.940389+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:42:01.940831+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:42:01.940839+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:42:01.940920+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:42:01.940924+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:42:01.941078+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:42:01.943889+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:42:01.945916+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:42:01.951773+00:00", "trade", 14.33, 10.0]
["2026-09-30T13:42:01.952618+00:00", "trade", 14.32, 11.0]
["2026-09-30T13:42:01.954591+00:00", "trade", 14.33, 5.0]
["2026-09-30T13:42:01.975530+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:42:01.975572+00:00", "trade", 14.32, 86.0]
["2026-09-30T13:42:01.975572+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:42:01.975575+00:00", "trade", 14.32, 237.0]
["2026-09-30T13:42:01.975580+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:42:01.975592+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:42:01.975599+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:01.975606+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:01.975612+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:01.975613+00:00", "trade", 14.32, 86.0]
["2026-09-30T13:42:01.975614+00:00", "trade", 14.32, 14.0]
["2026-09-30T13:42:01.975619+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:01.975632+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:01.975640+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:01.975642+00:00", "trade", 14.32, 86.0]
["2026-09-30T13:42:01.975643+00:00", "trade", 14.32, 100.0]
["2026-09-30T13:42:01.975644+00:00", "trade", 14.32, 14.0]
["2026-09-30T13:42:01.975646+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:01.975653+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:01.975660+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:01.975701+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:01.975709+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:01.976111+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:01.976138+00:00", "trade", 14.315, 100.0]
["2026-09-30T13:42:01.976164+00:00", "trade", 14.315, 55.0]
["2026-09-30T13:42:01.976198+00:00", "trade", 14.315, 45.0]
["2026-09-30T13:42:01.976200+00:00", "trade", 14.32, 10.0]
["2026-09-30T13:42:01.976206+00:00", "trade", 14.32, 55.0]
["2026-09-30T13:42:01.976226+00:00", "trade", 14.32, 55.0]
["2026-09-30T13:42:01.976290+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:01.976342+00:00", "trade", 14.32, 100.0]
["2026-09-30T13:42:01.976495+00:00", "trade", 14.32, 100.0]
["2026-09-30T13:42:01.976556+00:00", "trade", 14.32, 132.0]
["2026-09-30T13:42:01.976576+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:01.976583+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:01.976590+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:01.976597+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:01.976603+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:01.976618+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:01.976620+00:00", "trade", 14.325, 2.0]
["2026-09-30T13:42:01.976624+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:01.977112+00:00", "trade", 14.32, 130.0]
["2026-09-30T13:42:01.977113+00:00", "trade", 14.32, 279.0]
["2026-09-30T13:42:01.977114+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:42:01.977136+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:42:01.977159+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:42:01.977166+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:42:01.977173+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:42:01.977181+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:42:01.977187+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:42:01.977194+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:42:01.977198+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:42:01.977204+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:42:01.977224+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:42:01.977224+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:42:01.977226+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:42:01.977231+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:42:01.977246+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:42:01.977257+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:42:01.977273+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:42:01.977283+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:42:01.977313+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:42:01.977565+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:42:01.977572+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:42:01.977625+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:42:01.977632+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:42:01.977655+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:42:01.977664+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:42:01.977704+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:42:01.977716+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:42:01.977733+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:42:01.977762+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:42:01.978545+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:42:01.978614+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:42:01.978826+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:42:01.978893+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:42:01.978953+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:42:01.983616+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:42:01.984283+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:42:01.998148+00:00", "trade", 14.315, 60.0]
["2026-09-30T13:42:01.998971+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:42:02.000194+00:00", "trade", 14.315, 100.0]
["2026-09-30T13:42:02.011612+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:42:02.077319+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:42:02.078769+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:42:02.121416+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:42:02.282005+00:00", "trade", 14.315, 250.0]
["2026-09-30T13:42:03.252416+00:00", "trade", 14.315, 5.0]
["2026-09-30T13:42:04.109166+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:42:04.109196+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:42:04.439485+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:42:06.058269+00:00", "trade", 14.315, 100.0]
["2026-09-30T13:42:06.059672+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:42:07.487034+00:00", "trade", 14.315, 1.0]
["2026-09-30T13:42:07.491626+00:00", "trade", 14.315, 1.0]
["2026-09-30T13:42:08.636416+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:42:08.636417+00:00", "trade", 14.32, 279.0]
["2026-09-30T13:42:08.636418+00:00", "trade", 14.32, 107.0]
["2026-09-30T13:42:08.636419+00:00", "trade", 14.32, 100.0]
["2026-09-30T13:42:08.636420+00:00", "trade", 14.32, 103.0]
["2026-09-30T13:42:08.636423+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:42:08.636425+00:00", "trade", 14.32, 1.0]
["2026-09-30T13:42:08.636430+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:42:08.636458+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:42:08.636465+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:42:08.636487+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:42:08.636500+00:00", "trade", 14.32, 78.0]
["2026-09-30T13:42:08.636523+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:42:08.636567+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:42:08.636574+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:42:08.636649+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:42:08.636656+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:42:08.636669+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:42:08.636677+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:42:08.636683+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:42:08.636686+00:00", "trade", 14.32, 100.0]
["2026-09-30T13:42:08.636689+00:00", "trade", 14.32, 100.0]
["2026-09-30T13:42:08.636792+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:42:08.636858+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:42:08.636865+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:42:08.636893+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:42:08.636909+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:42:08.636916+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:42:08.636946+00:00", "quote", 14.32, 14.32]
["2026-09-30T13:42:08.636955+00:00", "quote", 14.32, 14.32]
["2026-09-30T13:42:08.636964+00:00", "trade", 14.32, 100.0]
["2026-09-30T13:42:08.636967+00:00", "trade", 14.32, 100.0]
["2026-09-30T13:42:08.636968+00:00", "trade", 14.32, 55.0]
["2026-09-30T13:42:08.636969+00:00", "quote", 14.32, 14.32]
["2026-09-30T13:42:08.636970+00:00", "trade", 14.32, 100.0]
["2026-09-30T13:42:08.636972+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:08.636992+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:08.636999+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:08.637008+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:08.637039+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:08.637052+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:08.637102+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:08.637168+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:08.637213+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:08.637228+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:08.637289+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:08.637304+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:08.637529+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:08.637655+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:42:08.637695+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:42:08.637755+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:08.637759+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:08.637763+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:08.637963+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:08.638002+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:42:08.638014+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:08.638059+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:42:08.638064+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:42:08.638114+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:08.638176+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:08.638197+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:42:08.638281+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:42:08.638454+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:08.638483+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:08.638501+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:42:08.638515+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:08.638543+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:08.639071+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:08.639440+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:08.639500+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:08.639848+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:08.639932+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:08.640816+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:08.640873+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:08.641328+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:08.650236+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:08.650264+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:08.650412+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:08.650743+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:08.650838+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:08.654286+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:08.668349+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:08.668634+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:08.668740+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:08.668973+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:08.669249+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:08.669379+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:08.669871+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:08.670109+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:08.670121+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:08.670365+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:08.670848+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:08.671249+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:08.671299+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:08.671755+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:08.672418+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:08.679072+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:08.679167+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:08.679955+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:08.680406+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:08.683962+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:08.684022+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:08.684622+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:08.685121+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:08.685397+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:08.685750+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:08.685971+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:08.760566+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:08.760626+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:08.760741+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:08.760910+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:08.761106+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:08.761254+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:08.761757+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:08.761869+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:08.762167+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:08.762528+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:08.762784+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:08.763371+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:08.763715+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:08.764349+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:08.765255+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:08.798881+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:08.861126+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:08.861464+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:08.875660+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:08.878717+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:08.883523+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:08.883974+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:08.949848+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:08.969302+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:08.969512+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:08.969587+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:08.970014+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:08.970120+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:08.970598+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:08.972283+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:09.190019+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:09.369354+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:09.407036+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:09.471370+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:09.547603+00:00", "trade", 14.335, 100.0]
["2026-09-30T13:42:09.547612+00:00", "trade", 14.34, 148.0]
["2026-09-30T13:42:09.547617+00:00", "trade", 14.34, 52.0]
["2026-09-30T13:42:09.547641+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:09.547710+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:09.547823+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:09.547867+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:09.547868+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:09.547891+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:09.547902+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:09.547938+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:09.547983+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:09.547990+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:09.547994+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:09.548002+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:09.548010+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:09.548025+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:09.548040+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:09.548049+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:09.548056+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:09.548092+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:09.548108+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:09.548125+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:09.548131+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:42:09.548227+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:09.548233+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:09.548276+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:09.548332+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:09.548352+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:42:09.548399+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:09.548434+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:42:09.548478+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:09.548502+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:42:09.548514+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:09.548540+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:42:09.571526+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:42:09.841047+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:42:09.845687+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:42:09.906785+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:42:09.906799+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:09.906889+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:09.907155+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:09.907473+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:09.907533+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:09.907679+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:10.006803+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:10.006828+00:00", "trade", 14.33, 50.0]
["2026-09-30T13:42:10.006830+00:00", "trade", 14.33, 100.0]
["2026-09-30T13:42:10.006851+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:10.006858+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:10.006864+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:10.006871+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:10.006879+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:10.006892+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:10.006914+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:10.006921+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:10.007220+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:10.007243+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:10.007274+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:10.007381+00:00", "trade", 14.33, 100.0]
["2026-09-30T13:42:10.007382+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:10.007407+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:10.007694+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:10.009632+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:42:10.009702+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:10.009709+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:10.009734+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:10.009891+00:00", "trade", 14.33, 50.0]
["2026-09-30T13:42:10.009940+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:10.010060+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:10.010596+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:42:10.010665+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:42:10.010674+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:42:10.011237+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:10.011850+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:10.012405+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:10.012470+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:10.012829+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:10.012923+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:10.012954+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:10.013013+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:10.013042+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:10.013054+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:10.013147+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:10.013434+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:42:10.013493+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:10.013520+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:42:10.013572+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:10.013755+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:42:10.013893+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:42:10.014077+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:42:10.014354+00:00", "trade", 14.33, 111.0]
["2026-09-30T13:42:10.014354+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:42:10.014359+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:42:10.014372+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:10.014375+00:00", "trade", 14.33, 21.0]
["2026-09-30T13:42:10.014376+00:00", "trade", 14.33, 500.0]
["2026-09-30T13:42:10.014386+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:10.014393+00:00", "trade", 14.33, 128.0]
["2026-09-30T13:42:10.014393+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:10.014399+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:10.014407+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:10.014414+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:10.014421+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:10.014428+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:10.014615+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:10.014621+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:10.014656+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:10.014656+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:10.014704+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:10.014735+00:00", "trade", 14.33, 64.0]
["2026-09-30T13:42:10.014735+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:10.014808+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:42:10.014853+00:00", "trade", 14.33, 239.0]
["2026-09-30T13:42:10.014853+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:42:10.014854+00:00", "trade", 14.33, 100.0]
["2026-09-30T13:42:10.014859+00:00", "trade", 14.33, 91.0]
["2026-09-30T13:42:10.014859+00:00", "trade", 14.33, 100.0]
["2026-09-30T13:42:10.014861+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:42:10.014867+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:42:10.014875+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:42:10.014882+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:10.014889+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:10.014906+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:10.014912+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:10.014920+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:10.014937+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:10.015029+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:10.015078+00:00", "quote", 14.33, 14.33]
["2026-09-30T13:42:10.015127+00:00", "quote", 14.33, 14.33]
["2026-09-30T13:42:10.015142+00:00", "quote", 14.33, 14.33]
["2026-09-30T13:42:10.015155+00:00", "trade", 14.33, 100.0]
["2026-09-30T13:42:10.015188+00:00", "quote", 14.33, 14.33]
["2026-09-30T13:42:10.015206+00:00", "quote", 14.33, 14.33]
["2026-09-30T13:42:10.015329+00:00", "quote", 14.33, 14.33]
["2026-09-30T13:42:10.015344+00:00", "quote", 14.33, 14.33]
["2026-09-30T13:42:10.015432+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:10.015611+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:10.015935+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:10.016022+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:10.017826+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:10.021024+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:10.022455+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:10.024079+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:10.035801+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:10.038983+00:00", "trade", 14.325, 100.0]
["2026-09-30T13:42:10.039459+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:10.039852+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:10.048098+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:10.048600+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:10.048622+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:10.048766+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:10.049256+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:10.049729+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:10.102715+00:00", "trade", 14.3287, 70.0]
["2026-09-30T13:42:10.103468+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:42:10.113371+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:42:10.133074+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:42:10.133825+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:42:10.256024+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:42:10.256673+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:42:10.256829+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:42:10.257308+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:42:10.322816+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:42:10.780319+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:42:10.780357+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:42:10.781078+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:42:10.782902+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:10.782956+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:10.784085+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:10.785617+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:10.789341+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:10.796259+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:10.796637+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:42:10.812354+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:42:11.091855+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:11.092313+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:11.092336+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:11.092353+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:11.092407+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:11.092431+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:11.092443+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:11.092822+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:11.092864+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:42:11.092889+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:11.093407+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:42:11.093417+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:42:11.093436+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:11.105996+00:00", "trade", 14.325, 300.0]
["2026-09-30T13:42:11.106182+00:00", "trade", 14.325, 200.0]
["2026-09-30T13:42:11.107155+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:11.246865+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:11.246894+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:11.246895+00:00", "trade", 14.33, 239.0]
["2026-09-30T13:42:11.246897+00:00", "trade", 14.33, 91.0]
["2026-09-30T13:42:11.246898+00:00", "trade", 14.33, 22.0]
["2026-09-30T13:42:11.246899+00:00", "trade", 14.33, 100.0]
["2026-09-30T13:42:11.246902+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:11.246915+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:42:11.246923+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:11.246937+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:11.246945+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:11.247267+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:11.247331+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:11.247361+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:11.247379+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:11.247411+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:11.247580+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:11.251977+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:11.251997+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:11.253952+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:11.286731+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:11.485739+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:11.540280+00:00", "trade", 14.32, 1000.0]
["2026-09-30T13:42:11.540681+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:11.540757+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:42:11.540765+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:42:11.540791+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:42:11.541040+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:42:11.541085+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:11.541197+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:11.541619+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:11.542025+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:11.693857+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:11.694903+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:11.706420+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:11.710314+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:11.811741+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:11.826212+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:11.968272+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:12.012078+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:12.222863+00:00", "trade", 14.335, 33.0]
["2026-09-30T13:42:12.223684+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:12.361721+00:00", "trade", 14.335, 2.0]
["2026-09-30T13:42:12.421458+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:12.470749+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:12.543790+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:12.700745+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:12.701242+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:12.701479+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:13.627357+00:00", "trade", 14.335, 350.0]
["2026-09-30T13:42:13.760377+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:13.867134+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:13.868002+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:13.868032+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:13.872473+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:13.872854+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:13.884670+00:00", "trade", 14.335, 286.0]
["2026-09-30T13:42:14.332675+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:14.388429+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:14.388495+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:14.417676+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:14.418056+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:14.806695+00:00", "trade", 14.3387, 61.0]
["2026-09-30T13:42:14.807450+00:00", "trade", 14.3387, 1.0]
["2026-09-30T13:42:14.863974+00:00", "trade", 14.335, 100.0]
["2026-09-30T13:42:14.863975+00:00", "trade", 14.335, 100.0]
["2026-09-30T13:42:14.864678+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:15.002581+00:00", "trade", 14.335, 3.0]
["2026-09-30T13:42:15.161643+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:15.442482+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:15.501703+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:15.817658+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:15.875328+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:15.910769+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:15.911466+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:15.911948+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:15.912051+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:15.926424+00:00", "trade", 14.335, 1.0]
["2026-09-30T13:42:15.978917+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:15.985744+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:15.988866+00:00", "trade", 14.335, 20.0]
["2026-09-30T13:42:15.991314+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:15.995963+00:00", "trade", 14.335, 1.0]
["2026-09-30T13:42:16.229442+00:00", "trade", 14.3399, 21.0]
["2026-09-30T13:42:16.230218+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:16.230675+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:16.249597+00:00", "trade", 14.335, 16.0]
["2026-09-30T13:42:16.565403+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:16.572429+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:17.029004+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:17.033848+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:17.074229+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:17.074269+00:00", "trade", 14.34, 200.0]
["2026-09-30T13:42:17.074269+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:17.074289+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:17.074320+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:17.074491+00:00", "trade", 14.34, 100.0]
["2026-09-30T13:42:17.074491+00:00", "trade", 14.34, 51.0]
["2026-09-30T13:42:17.074551+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:17.074583+00:00", "trade", 14.34, 12.0]
["2026-09-30T13:42:17.074624+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:42:17.074762+00:00", "trade", 14.34, 27.0]
["2026-09-30T13:42:17.074782+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:42:17.074791+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:42:17.074805+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:42:17.074812+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:42:17.074826+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:42:17.074833+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:42:17.074840+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:42:17.075099+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:42:17.075100+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:42:17.075227+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:42:17.075255+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:42:17.075256+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:42:17.075303+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:42:17.075325+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:42:17.075331+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:42:17.075437+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:42:17.075486+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:42:17.075498+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:42:17.075560+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:42:17.075594+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:42:17.075617+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:42:17.075626+00:00", "trade", 14.35, 10.0]
["2026-09-30T13:42:17.075694+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:42:17.075749+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:42:17.075897+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:42:17.076000+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:42:17.076135+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:42:17.076289+00:00", "trade", 14.35, 30.0]
["2026-09-30T13:42:17.076449+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:42:17.077376+00:00", "trade", 14.35, 70.0]
["2026-09-30T13:42:17.077383+00:00", "trade", 14.35, 170.0]
["2026-09-30T13:42:17.077870+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:42:17.078338+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:42:17.079870+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:42:17.079889+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:42:17.079895+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:42:17.080780+00:00", "trade", 14.35, 10.0]
["2026-09-30T13:42:17.080787+00:00", "trade", 14.35, 10.0]
["2026-09-30T13:42:17.081513+00:00", "trade", 14.35, 30.0]
["2026-09-30T13:42:17.081734+00:00", "trade", 14.35, 20.0]
["2026-09-30T13:42:17.081819+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:42:17.082138+00:00", "trade", 14.35, 58.0]
["2026-09-30T13:42:17.095172+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:42:17.107204+00:00", "trade", 14.35, 5.0]
["2026-09-30T13:42:17.107243+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:42:17.127123+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:42:17.127158+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:42:17.198466+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:42:17.198577+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:42:17.198610+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:42:17.198984+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:42:17.199239+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:42:17.199715+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:42:17.210672+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:42:17.211164+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:42:17.211199+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:42:17.211207+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:42:17.211612+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:42:17.211693+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:42:17.211767+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:42:17.212103+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:42:17.212132+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:42:17.212158+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:42:17.212170+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:42:17.212618+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:42:17.314759+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:42:17.314800+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:42:17.315317+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:42:17.315336+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:42:17.315343+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:42:17.315598+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:42:17.315651+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:42:17.315816+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:42:17.315867+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:42:17.316123+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:42:17.316264+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:42:17.316298+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:42:17.316330+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:42:17.316605+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:42:17.316726+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:42:17.316782+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:42:17.316794+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:42:17.317096+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:42:17.317187+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:42:17.317262+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:42:17.317276+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:42:17.317580+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:42:17.317651+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:42:17.317740+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:42:17.317751+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:42:17.318058+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:42:17.318113+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:42:17.318227+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:42:17.318234+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:42:17.318539+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:42:17.318564+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:42:17.318710+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:42:17.318763+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:42:17.319031+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:42:17.319043+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:42:17.319186+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:42:17.319240+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:42:17.319517+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:42:17.319526+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:42:17.319666+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:42:17.319707+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:42:17.320007+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:42:17.320013+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:42:17.320148+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:42:17.320476+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:42:17.368189+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:42:17.866752+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:42:17.866804+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:42:17.867309+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:42:17.867331+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:42:17.867606+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:42:17.867617+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:42:17.867787+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:42:17.868067+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:42:17.868133+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:42:17.880824+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:42:17.881277+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:42:17.881312+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:42:17.881357+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:42:17.881719+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:42:17.881805+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:42:18.061672+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:42:18.061720+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:42:18.062230+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:42:18.062248+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:42:18.062255+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:42:18.062707+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:42:18.062717+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:42:18.069573+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:42:18.070019+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:42:18.070079+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:42:18.070098+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:42:18.070118+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:42:18.070177+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:42:18.070583+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:42:18.072751+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:42:18.073227+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:42:18.073257+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:42:18.073556+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:42:18.073668+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:42:18.073792+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:42:18.073967+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:42:18.074139+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:42:18.074145+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:42:18.074156+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:42:18.074271+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:42:18.074434+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:42:18.074583+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:42:18.074610+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:42:18.074751+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:42:18.075838+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:42:18.075867+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:42:18.076293+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:42:18.076324+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:42:18.076346+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:42:18.076356+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:42:18.076804+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:42:18.366007+00:00", "trade", 14.3599, 1169.0]
["2026-09-30T13:42:18.366465+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:42:18.366783+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:42:18.366919+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:42:18.371750+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:42:18.372239+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:42:18.372256+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:42:18.372263+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:42:18.372740+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:42:18.372750+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:42:18.373225+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:42:18.373235+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:42:18.373717+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:42:18.373727+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:42:18.374204+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:42:18.374212+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:42:18.374692+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:42:18.374702+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:42:18.375173+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:42:18.375225+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:42:18.375654+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:42:18.375689+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:42:18.376136+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:42:18.376166+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:42:18.376625+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:42:18.376638+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:42:18.377111+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:42:18.377120+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:42:18.377623+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:42:18.377694+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:42:18.377701+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:42:18.378073+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:42:18.378098+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:42:18.378171+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:42:18.378183+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:42:18.378559+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:42:18.378658+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:42:18.378665+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:42:18.379139+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:42:18.379156+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:42:18.379635+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:42:18.379643+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:42:18.380083+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:42:18.380167+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:42:18.380174+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:42:18.380532+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:42:18.380581+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:42:18.380589+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:42:18.380642+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:42:18.380656+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:42:18.381003+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:42:18.381019+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:42:18.381073+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:42:18.381092+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:42:18.381125+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:42:18.381135+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:42:18.381492+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:42:18.381504+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:42:18.381566+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:42:18.381577+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:42:18.381619+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:42:18.381627+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:42:18.382017+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:42:18.382025+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:42:18.382050+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:42:18.382095+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:42:18.382117+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:42:18.382129+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:42:18.382517+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:42:18.382595+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:42:18.382628+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:42:18.383066+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:42:18.383094+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:42:18.383560+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:42:18.383570+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:42:18.384044+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:42:18.384054+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:42:18.384526+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:42:18.384601+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:42:18.385007+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:42:18.385062+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:42:18.385485+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:42:18.385529+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:42:18.385972+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:42:18.385992+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:42:18.386453+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:42:18.386466+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:42:18.386945+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:42:18.386959+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:42:18.387431+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:42:18.387485+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:42:18.387916+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:42:18.387936+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:42:18.388399+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:42:18.388413+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:42:18.388887+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:42:18.388901+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:42:18.389372+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:42:18.389384+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:42:18.428639+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:42:18.428650+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:42:18.428744+00:00", "trade", 14.35, 11.0]
["2026-09-30T13:42:18.429150+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:42:18.429271+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:42:18.429588+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:42:18.431521+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:42:18.431676+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:42:18.431708+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:42:18.432143+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:42:18.715820+00:00", "trade", 14.35, 50.0]
["2026-09-30T13:42:18.715839+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:42:18.715847+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:42:18.715853+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:42:18.715883+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:42:18.716343+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:42:18.716711+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:42:18.717233+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:42:18.717673+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:42:18.718192+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:42:18.721519+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:42:18.722881+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:42:18.736201+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:42:18.756301+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:42:18.756326+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:42:18.756563+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:42:18.756639+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:42:18.757013+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:42:18.757042+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:42:18.765990+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:42:19.001445+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:42:19.001908+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:42:19.001923+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:42:19.029190+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:42:19.031550+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:42:19.031994+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:42:19.168124+00:00", "trade", 14.345, 70.0]
["2026-09-30T13:42:19.761305+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:42:19.761610+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:42:19.761717+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:42:19.761781+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:42:19.761788+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:42:19.761796+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:42:19.761809+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:42:19.764139+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:42:19.764651+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:42:19.764730+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:42:19.765074+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:42:19.765125+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:42:19.765198+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:42:19.765531+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:42:19.765596+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:42:19.765661+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:42:19.765716+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:42:19.765759+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:42:19.766017+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:42:19.766102+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:42:19.766330+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:42:19.766595+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:42:19.766644+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:42:19.771368+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:42:19.774101+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:42:19.803084+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:42:19.803615+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:42:19.806676+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:42:19.807630+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:42:19.807915+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:42:19.808002+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:42:19.808203+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:42:19.808360+00:00", "trade", 14.35, 100.0]
["2026-09-30T13:42:19.808574+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:42:19.808799+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:42:19.809360+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:42:19.813043+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:42:19.813563+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:42:19.813690+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:42:19.813866+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:42:19.814282+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:42:19.814766+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:42:19.815112+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:42:19.827937+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:42:19.845556+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:42:19.845567+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:42:19.845982+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:42:19.846015+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:42:19.846069+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:42:19.846099+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:42:19.846138+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:42:19.846335+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:42:19.846354+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:42:19.854986+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:42:19.866471+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:42:19.866530+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:42:19.881094+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:42:19.881808+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:42:19.882372+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:42:19.892303+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:42:19.892535+00:00", "quote", 14.33, 14.36]
["2026-09-30T13:42:19.892571+00:00", "quote", 14.33, 14.36]
["2026-09-30T13:42:19.892585+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:42:19.892614+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:42:19.892656+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:42:19.893249+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:42:19.893656+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:42:19.894658+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:42:19.894671+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:42:20.154714+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:42:20.169628+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:42:20.186331+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:42:20.205033+00:00", "trade", 14.3301, 1000.0]
["2026-09-30T13:42:20.205824+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:42:20.206207+00:00", "trade", 14.34, 86.0]
["2026-09-30T13:42:20.391755+00:00", "trade", 14.3487, 250.0]
["2026-09-30T13:42:20.545997+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:42:20.546006+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:42:20.552090+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:42:20.552278+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:42:20.562172+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:42:20.854783+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:42:21.479781+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:42:21.480163+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:42:21.480201+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:42:21.500955+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:42:21.501394+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:42:21.974991+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:42:21.975148+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:42:21.975632+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:42:21.975639+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:42:21.975655+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:42:21.975683+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:42:21.975965+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:42:21.978544+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:42:21.978553+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:42:21.978622+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:42:21.979073+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:42:22.143862+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:42:22.144150+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:42:22.144387+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:42:22.144400+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:42:22.144831+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:42:22.268306+00:00", "trade", 14.35, 100.0]
["2026-09-30T13:42:22.269488+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:42:22.269977+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:42:22.298666+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:42:22.420536+00:00", "trade", 14.3277, 60.0]
["2026-09-30T13:42:24.006696+00:00", "trade", 14.35, 24.0]
["2026-09-30T13:42:24.109557+00:00", "trade", 14.35, 24.0]
["2026-09-30T13:42:24.241383+00:00", "trade", 14.35, 24.0]
["2026-09-30T13:42:24.242836+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:42:24.243758+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:42:24.243780+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:42:24.243781+00:00", "trade", 14.35, 134.0]
["2026-09-30T13:42:24.243811+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:42:24.243819+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:42:24.243842+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:42:24.243849+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:42:24.243855+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:42:24.243962+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:42:24.243971+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:42:24.243986+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:42:24.244001+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:42:24.244099+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:42:24.244130+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:42:24.244252+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:42:24.244283+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:42:24.244306+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:42:24.244365+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:42:24.244375+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:42:24.244381+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:42:24.244407+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:42:24.244415+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:42:24.244445+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:42:24.244660+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:42:24.244690+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:42:24.244792+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:42:24.244819+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:42:24.244823+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:42:24.244854+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:42:24.244958+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:42:24.245452+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:42:24.245471+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:42:24.245829+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:42:24.245893+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:42:24.246387+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:42:24.246761+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:42:24.247267+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:42:24.248916+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:42:24.250836+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:42:24.251838+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:42:24.271014+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:42:24.282272+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:42:24.282690+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:42:24.320897+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:42:24.321353+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:42:24.321362+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:42:24.390281+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:42:24.419179+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:42:24.846979+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:42:24.937710+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:42:24.989558+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:42:24.990998+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:42:24.991450+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:42:25.047517+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:42:25.057115+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:42:25.057392+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:42:25.057603+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:42:25.057662+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:42:25.057795+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:42:25.057850+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:42:25.057962+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:42:25.058089+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:42:25.058223+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:42:25.058490+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:42:25.058602+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:42:25.058671+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:42:25.059245+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:42:25.059648+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:42:25.059701+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:42:25.060129+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:42:25.060504+00:00", "trade", 14.35, 100.0]
["2026-09-30T13:42:25.060572+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:42:25.060573+00:00", "trade", 14.35, 134.0]
["2026-09-30T13:42:25.060600+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:42:25.060606+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:42:25.060613+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:42:25.060628+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:42:25.061150+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:42:25.061151+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:42:25.061256+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:42:25.061446+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:42:25.061524+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:42:25.061535+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:42:25.061564+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:42:25.061614+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:42:25.061645+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:42:25.061751+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:42:25.061778+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:42:25.061808+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:42:25.061817+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:42:25.061848+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:42:25.061991+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:42:25.062021+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:42:25.062102+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:42:25.062109+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:42:25.062123+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:42:25.062131+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:42:25.062135+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:42:25.062138+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:42:25.062198+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:42:25.062271+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:42:25.062281+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:42:25.062310+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:42:25.062321+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:42:25.062350+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:42:25.062473+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:42:25.062601+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:42:25.062683+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:42:25.062753+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:42:25.062765+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:42:25.063780+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:42:25.063809+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:42:25.064064+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:42:25.064093+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:42:25.064099+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:42:25.064151+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:42:25.064158+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:42:25.064212+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:42:25.064222+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:42:25.064238+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:42:25.064250+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:42:25.064278+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:42:25.064637+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:42:25.064697+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:42:25.064726+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:42:25.064959+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:42:25.065084+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:42:25.065625+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:42:25.066027+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:42:25.066056+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:42:25.066544+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:42:25.066758+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:42:25.066819+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:42:25.067328+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:42:25.067514+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:42:25.067627+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:42:25.068006+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:42:25.072540+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:42:25.092947+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:42:25.092973+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:42:25.093365+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:42:25.093830+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:42:25.093851+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:42:25.093888+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:42:25.094276+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:42:25.095861+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:42:25.096938+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:42:25.111484+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:42:25.492857+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:42:25.572720+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:42:25.723587+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:42:25.724326+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:42:25.763872+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:42:25.873063+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:42:25.873246+00:00", "trade", 14.35, 24.0]
["2026-09-30T13:42:25.896242+00:00", "trade", 14.35, 68.0]
["2026-09-30T13:42:26.032793+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:42:26.468408+00:00", "trade", 14.3577, 1.0]
["2026-09-30T13:42:26.471095+00:00", "trade", 14.35, 1.0]
["2026-09-30T13:42:26.812416+00:00", "trade", 14.36, 1532.0]
["2026-09-30T13:42:26.812435+00:00", "trade", 14.36, 1.0]
["2026-09-30T13:42:26.814444+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:42:27.079235+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:42:27.079256+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:42:27.155941+00:00", "trade", 14.3401, 1000.0]
["2026-09-30T13:42:27.156730+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:42:27.186968+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:42:27.299022+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:42:27.917633+00:00", "trade", 14.35, 100.0]
["2026-09-30T13:42:28.158810+00:00", "trade", 14.34, 148.0]
["2026-09-30T13:42:28.158812+00:00", "trade", 14.34, 100.0]
["2026-09-30T13:42:28.158831+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:42:28.158836+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:42:28.158844+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:42:28.158858+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:42:28.158865+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:42:28.158879+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:42:28.158886+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:42:28.158892+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:42:28.158936+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:42:28.159103+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:42:28.159111+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:42:28.159118+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:42:28.159204+00:00", "trade", 14.34, 25.0]
["2026-09-30T13:42:28.159206+00:00", "trade", 14.34, 38.0]
["2026-09-30T13:42:28.159206+00:00", "trade", 14.34, 300.0]
["2026-09-30T13:42:28.159218+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:42:28.159282+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:28.159283+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:28.159379+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:28.159396+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:28.159397+00:00", "quote", 14.34, 14.34]
["2026-09-30T13:42:28.159495+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:28.159502+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:28.159567+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:28.159576+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:28.159607+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:28.159616+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:28.159627+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:28.159665+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:28.159843+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:28.159943+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:28.159992+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:28.160056+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:28.160089+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:28.160174+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:28.160312+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:28.160811+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:28.160924+00:00", "trade", 14.34, 100.0]
["2026-09-30T13:42:28.161192+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:28.167690+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:28.169461+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:28.192881+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:28.193159+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:28.193393+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:28.208448+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:28.208946+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:28.233321+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:28.258924+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:28.269242+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:28.304740+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:42:28.305190+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:42:28.305251+00:00", "trade", 14.34, 100.0]
["2026-09-30T13:42:28.305261+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:42:28.305269+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:42:28.305280+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:42:28.305706+00:00", "trade", 14.34, 100.0]
["2026-09-30T13:42:28.306037+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:42:28.359654+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:42:28.650130+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:42:29.521596+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:42:29.534514+00:00", "trade", 14.3445, 5.0]
["2026-09-30T13:42:29.554111+00:00", "trade", 14.3445, 1.0]
["2026-09-30T13:42:30.020426+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:30.020442+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:30.020523+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:30.020760+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:30.021726+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:30.021752+00:00", "trade", 14.335, 100.0]
["2026-09-30T13:42:30.023413+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:30.623877+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:30.623900+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:30.694790+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:30.795271+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:31.021459+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:31.122426+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:31.507186+00:00", "trade", 14.3387, 2.0]
["2026-09-30T13:42:31.507539+00:00", "trade", 14.3387, 1.0]
["2026-09-30T13:42:31.669063+00:00", "trade", 14.3387, 50.0]
["2026-09-30T13:42:31.940414+00:00", "trade", 14.335, 10.0]
["2026-09-30T13:42:32.470921+00:00", "trade", 14.335, 500.0]
["2026-09-30T13:42:33.481834+00:00", "trade", 14.335, 86.0]
["2026-09-30T13:42:33.553362+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:33.553371+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:33.554037+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:33.554039+00:00", "trade", 14.33, 400.0]
["2026-09-30T13:42:33.554064+00:00", "trade", 14.33, 142.0]
["2026-09-30T13:42:33.554279+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:33.554294+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:33.554317+00:00", "trade", 14.33, 50.0]
["2026-09-30T13:42:33.554362+00:00", "trade", 14.33, 136.0]
["2026-09-30T13:42:33.554572+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:33.554611+00:00", "trade", 14.33, 100.0]
["2026-09-30T13:42:33.554612+00:00", "trade", 14.33, 10.0]
["2026-09-30T13:42:33.554613+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:42:33.554632+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:42:33.554638+00:00", "trade", 14.33, 110.0]
["2026-09-30T13:42:33.554644+00:00", "trade", 14.33, 70.0]
["2026-09-30T13:42:33.554680+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:33.554714+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:33.554731+00:00", "trade", 14.33, 100.0]
["2026-09-30T13:42:33.554971+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:33.554975+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:33.555037+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:33.555204+00:00", "trade", 14.33, 5.0]
["2026-09-30T13:42:33.555254+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:33.555295+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:33.555306+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:33.555312+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:33.555319+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:33.555328+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:33.555349+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:33.555383+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:33.555424+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:33.555838+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:33.555878+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:33.555921+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:33.556234+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:33.556271+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:33.556484+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:33.556756+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:33.558358+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:33.558712+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:33.558848+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:33.558863+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:33.558874+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:33.559038+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:33.559306+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:33.564938+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:33.594119+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:33.667894+00:00", "trade", 14.325, 175.0]
["2026-09-30T13:42:33.684105+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:33.694536+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:33.737090+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:33.769652+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:33.770105+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:42:33.770558+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:42:33.770587+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:42:33.770624+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:42:33.771095+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:42:33.772418+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:42:33.772447+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:33.772922+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:33.772939+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:33.773265+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:33.773418+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:33.773732+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:33.773933+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:33.774197+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:33.774413+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:33.774685+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:33.774895+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:33.775149+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:33.775375+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:33.775609+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:33.775857+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:33.776076+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:33.776339+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:33.776539+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:33.776821+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:33.777004+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:33.777301+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:33.777462+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:33.777784+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:33.777923+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:33.778271+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:33.778387+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:33.778745+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:33.778763+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:33.778849+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:33.778876+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:33.779248+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:33.779311+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:33.779727+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:33.779736+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:33.779778+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:33.779799+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:33.780217+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:33.780238+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:33.780701+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:33.780714+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:33.781192+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:33.781205+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:33.781672+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:33.781684+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:33.782152+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:33.782199+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:33.782635+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:33.782659+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:33.783120+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:33.783129+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:33.783606+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:33.783613+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:33.784103+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:33.784115+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:33.784581+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:33.784595+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:33.785074+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:33.785081+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:33.785562+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:33.785575+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:33.786044+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:33.786062+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:33.786068+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:33.786078+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:33.786541+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:33.786555+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:33.787036+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:33.787097+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:33.787527+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:33.787575+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:33.788025+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:33.788034+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:33.788509+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:33.788522+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:33.789004+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:33.789013+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:33.789487+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:33.789500+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:33.789979+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:33.789989+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:33.790465+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:33.790473+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:33.790957+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:33.790984+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:33.791507+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:33.791514+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:33.910827+00:00", "trade", 14.325, 8.0]
["2026-09-30T13:42:33.915603+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:33.916052+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:34.001395+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:34.035135+00:00", "trade", 14.325, 200.0]
["2026-09-30T13:42:34.057564+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:34.067518+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:34.067598+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:34.067599+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:34.067973+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:34.160567+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:34.171658+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:34.546110+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:34.546309+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:34.550560+00:00", "trade", 14.325, 100.0]
["2026-09-30T13:42:34.556748+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:34.652198+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:34.652410+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:34.754630+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:34.879909+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:34.881098+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:34.882022+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:34.882312+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:34.882472+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:34.882962+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:34.985373+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:35.067612+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:35.071514+00:00", "trade", 14.33, 40.0]
["2026-09-30T13:42:35.071558+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:35.071598+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:35.072085+00:00", "trade", 14.33, 40.0]
["2026-09-30T13:42:35.072171+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:35.072208+00:00", "trade", 14.33, 40.0]
["2026-09-30T13:42:35.072211+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:35.072270+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:35.072663+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:35.077559+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:35.118887+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:35.351881+00:00", "trade", 14.325, 100.0]
["2026-09-30T13:42:35.484999+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:35.521835+00:00", "trade", 14.325, 20.0]
["2026-09-30T13:42:36.051105+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:36.051406+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:36.051410+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:36.051510+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:36.051561+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:36.051708+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:36.051862+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:36.051983+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:36.052143+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:36.052591+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:36.054400+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:36.061351+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:36.152293+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:36.164195+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:36.164624+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:36.175046+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:36.252115+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:36.742499+00:00", "trade", 14.3211, 1000.0]
["2026-09-30T13:42:36.743271+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:36.995878+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:36.996342+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:37.171586+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:37.504680+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:37.592847+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:37.593444+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:37.601028+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:37.601504+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:37.738783+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:37.738807+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:37.758226+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:37.860714+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:38.168763+00:00", "trade", 14.33, 100.0]
["2026-09-30T13:42:38.169269+00:00", "trade", 14.33, 51.0]
["2026-09-30T13:42:38.170642+00:00", "trade", 14.33, 50.0]
["2026-09-30T13:42:38.170663+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:38.170670+00:00", "quote", 14.33, 14.33]
["2026-09-30T13:42:38.170678+00:00", "quote", 14.33, 14.33]
["2026-09-30T13:42:38.170679+00:00", "trade", 14.33, 100.0]
["2026-09-30T13:42:38.170679+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:38.170694+00:00", "trade", 14.33, 49.0]
["2026-09-30T13:42:38.170733+00:00", "trade", 14.33, 1.0]
["2026-09-30T13:42:38.171022+00:00", "trade", 14.33, 50.0]
["2026-09-30T13:42:38.171105+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:38.171173+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:38.171185+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:38.171206+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:38.171232+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:38.171242+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:38.171272+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:38.171428+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:38.171447+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:38.171488+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:38.171511+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:38.171617+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:38.171658+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:38.171716+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:38.173861+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:38.173892+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:38.173902+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:38.173932+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:38.174237+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:38.174363+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:38.178086+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:38.178303+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:42:38.178543+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:42:38.178655+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:38.178696+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:38.178743+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:38.178909+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:42:38.179032+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:42:38.179077+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:42:38.179137+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:42:38.179185+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:38.179387+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:42:38.179440+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:38.179491+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:42:38.179929+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:38.179965+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:42:38.201795+00:00", "trade", 14.33, 300.0]
["2026-09-30T13:42:38.201834+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:42:38.201872+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:42:38.202131+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:42:38.202590+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:42:38.202688+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:42:38.212666+00:00", "trade", 14.33, 19.0]
["2026-09-30T13:42:38.217522+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:38.217575+00:00", "trade", 14.33, 300.0]
["2026-09-30T13:42:38.217978+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:38.218015+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:42:38.218029+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:42:38.218054+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:38.218219+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:42:38.218241+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:42:38.218258+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:42:38.218479+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:38.218554+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:42:38.218592+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:42:38.218774+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:42:38.226672+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:38.226786+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:38.227132+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:38.227157+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:38.227252+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:38.227619+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:38.229962+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:42:38.230183+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:42:38.230634+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:42:38.235974+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:38.236424+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:38.236447+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:38.236448+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:38.236824+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:42:38.236911+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:38.237316+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:42:38.239638+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:38.240124+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:38.240163+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:38.240178+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:38.240597+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:38.240610+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:38.240651+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:38.240658+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:38.241083+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:38.241098+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:38.241134+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:38.241197+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:38.241563+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:38.241576+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:38.241616+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:38.241623+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:38.242085+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:38.247979+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:38.256398+00:00", "trade", 14.335, 300.0]
["2026-09-30T13:42:38.267281+00:00", "trade", 14.335, 300.0]
["2026-09-30T13:42:38.285583+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:38.285768+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:38.286400+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:38.291798+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:38.674515+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:38.675035+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:38.684438+00:00", "trade", 14.34, 66.0]
["2026-09-30T13:42:38.863226+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:38.863274+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:38.863302+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:38.863322+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:38.863351+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:38.863596+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:38.863611+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:38.864061+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:38.966007+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:39.177405+00:00", "trade", 14.34, 105.0]
["2026-09-30T13:42:39.177405+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:39.177406+00:00", "trade", 14.34, 50.0]
["2026-09-30T13:42:39.177420+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:39.177434+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:39.177441+00:00", "trade", 14.34, 100.0]
["2026-09-30T13:42:39.177441+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:39.177443+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:39.177447+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:39.177448+00:00", "trade", 14.34, 50.0]
["2026-09-30T13:42:39.177461+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:39.177525+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:39.177559+00:00", "quote", 14.34, 14.34]
["2026-09-30T13:42:39.177574+00:00", "quote", 14.34, 14.34]
["2026-09-30T13:42:39.177581+00:00", "quote", 14.34, 14.34]
["2026-09-30T13:42:39.177595+00:00", "quote", 14.34, 14.34]
["2026-09-30T13:42:39.177601+00:00", "quote", 14.34, 14.34]
["2026-09-30T13:42:39.177608+00:00", "quote", 14.34, 14.34]
["2026-09-30T13:42:39.177640+00:00", "trade", 14.34, 100.0]
["2026-09-30T13:42:39.177642+00:00", "trade", 14.34, 50.0]
["2026-09-30T13:42:39.177643+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:42:39.177793+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:42:39.177831+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:42:39.177927+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:42:39.177964+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:42:39.178018+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:42:39.178062+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:42:39.178069+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:42:39.178097+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:42:39.178127+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:42:39.178209+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:42:39.178285+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:42:39.178295+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:42:39.178446+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:42:39.178582+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:42:39.178680+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:42:39.178778+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:42:39.178974+00:00", "trade", 14.34, 100.0]
["2026-09-30T13:42:39.181021+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:42:39.181191+00:00", "trade", 14.34, 100.0]
["2026-09-30T13:42:39.181211+00:00", "trade", 14.34, 5.0]
["2026-09-30T13:42:39.181240+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:42:39.181247+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:42:39.181261+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:42:39.181268+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:42:39.181484+00:00", "trade", 14.34, 15.0]
["2026-09-30T13:42:39.181561+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:42:39.181577+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:42:39.181645+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:42:39.181696+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:42:39.181748+00:00", "trade", 14.34, 10.0]
["2026-09-30T13:42:39.181763+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:42:39.181784+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:42:39.181791+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:42:39.181819+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:42:39.182008+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:42:39.182046+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:42:39.182107+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:42:39.182191+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:42:39.182226+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:42:39.182392+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:42:39.182449+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:42:39.182482+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:42:39.182489+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:42:39.182559+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:42:39.182667+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:42:39.182701+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:42:39.182881+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:42:39.183203+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:42:39.183362+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:42:39.183371+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:42:39.183692+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:42:39.184188+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:42:39.184197+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:42:39.186279+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:42:39.193476+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:42:39.193828+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:42:39.546882+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:42:39.605313+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:42:39.980302+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:42:40.076666+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:42:40.293657+00:00", "trade", 14.3447, 70.0]
["2026-09-30T13:42:40.534970+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:42:40.535025+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:40.535506+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:40.535525+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:40.535533+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:40.535567+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:40.536012+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:40.536030+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:40.536037+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:40.536043+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:40.536512+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:40.536522+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:40.536529+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:40.536535+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:40.537013+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:40.537023+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:40.537029+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:40.537036+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:40.537498+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:40.537508+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:40.537515+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:40.537521+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:40.538000+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:40.538010+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:40.538437+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:40.538444+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:40.538491+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:40.538503+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:40.538902+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:40.538909+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:40.538981+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:40.538992+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:40.539366+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:40.539373+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:40.539459+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:40.539469+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:40.539475+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:40.539482+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:40.539940+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:40.539955+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:40.540425+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:40.540433+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:40.540910+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:40.540924+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:40.541400+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:40.541413+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:40.541890+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:40.541905+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:40.542374+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:40.542384+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:40.542862+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:40.542873+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:40.543343+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:40.543355+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:40.543827+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:40.543841+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:40.544327+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:40.544763+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:40.544799+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:40.545230+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:40.545277+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:40.545701+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:40.545723+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:42:40.545767+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:42:40.545774+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:42:40.545800+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:40.546176+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:42:40.546221+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:42:40.546246+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:40.546800+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:40.546970+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:40.547272+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:40.547442+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:40.547759+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:40.547914+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:40.548240+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:40.548377+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:40.548722+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:40.548840+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:40.549204+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:40.549304+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:40.549690+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:40.549765+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:40.550168+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:40.550227+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:40.550656+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:40.550706+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:40.551144+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:40.551196+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:40.551632+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:40.551650+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:40.552115+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:40.552127+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:40.552607+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:40.553058+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:40.553091+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:40.553522+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:40.553567+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:40.553982+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:40.554040+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:40.554447+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:40.554525+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:40.554910+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:40.555006+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:40.555354+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:40.555486+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:40.555818+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:40.567987+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:42:40.567990+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:42:40.568448+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:42:40.668652+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:42:40.673330+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:42:40.673369+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:40.673849+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:40.674331+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:40.819757+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:42:40.820206+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:42:40.820225+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:42:40.820250+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:42:40.820739+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:42:41.001389+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:42:41.127450+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:42:41.288491+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:42:41.354265+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:42:41.354312+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:41.354800+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:41.354839+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:41.354850+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:41.355121+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:41.355128+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:41.355293+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:41.355339+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:41.355603+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:41.355811+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:41.355819+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:41.356307+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:41.545969+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:41.546009+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:41.546014+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:41.546061+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:41.546116+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:41.546504+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:41.546585+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:41.547387+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:41.548301+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:41.548535+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:41.548737+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:41.555835+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:41.555860+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:41.555973+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:42:41.556271+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:42:41.556295+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:42:41.556304+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:42:41.556333+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:41.556424+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:42:41.556822+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:41.557130+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:42:41.557282+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:42:41.557311+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:41.557353+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:42:41.557378+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:42:41.557453+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:42:41.558093+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:42:41.558119+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:41.558635+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:41.558906+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:41.558913+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:41.559104+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:41.559380+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:41.559590+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:41.559857+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:41.560070+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:41.560319+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:41.560550+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:41.560786+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:41.561026+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:41.561041+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:41.561510+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:41.561517+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:41.561994+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:41.562005+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:41.562483+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:41.562496+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:41.562974+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:41.562983+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:41.563459+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:41.563471+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:41.563946+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:41.563955+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:41.564434+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:41.564446+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:41.564916+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:41.564930+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:41.565399+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:41.565412+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:41.565886+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:41.565894+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:41.566375+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:41.566385+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:41.566859+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:41.566869+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:41.567359+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:41.567366+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:41.567851+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:41.568308+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:41.568341+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:41.568769+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:41.568825+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:41.569236+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:41.569298+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:41.569310+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:41.569783+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:41.569793+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:41.570290+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:41.570387+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:41.570778+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:41.570848+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:41.571272+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:41.571325+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:41.571754+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:41.571801+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:41.572237+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:41.572260+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:41.572725+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:41.572735+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:41.573211+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:41.573262+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:41.573697+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:41.573723+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:41.574190+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:41.574199+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:41.574670+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:41.574684+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:41.809168+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:41.809261+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:41.809272+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:41.809338+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:41.809719+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:41.809838+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:41.811704+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:41.822787+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:41.869063+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:41.910041+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:41.984729+00:00", "trade", 14.335, 10.0]
["2026-09-30T13:42:41.984839+00:00", "trade", 14.335, 1.0]
["2026-09-30T13:42:41.991684+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:41.991715+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:41.992260+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:41.993383+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:42.162631+00:00", "trade", 14.33, 100.0]
["2026-09-30T13:42:42.408968+00:00", "trade", 14.3313, 100.0]
["2026-09-30T13:42:42.471403+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:42.471431+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:42.471432+00:00", "trade", 14.33, 64.0]
["2026-09-30T13:42:42.471434+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:42:42.471452+00:00", "trade", 14.33, 64.0]
["2026-09-30T13:42:42.471453+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:42:42.471464+00:00", "trade", 14.33, 36.0]
["2026-09-30T13:42:42.471496+00:00", "trade", 14.33, 1.0]
["2026-09-30T13:42:42.471510+00:00", "trade", 14.33, 35.0]
["2026-09-30T13:42:42.471520+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:42.471558+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:42.471713+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:42.471744+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:42.472175+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:42.472191+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:42.472232+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:42.472498+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:42.472637+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:42.475944+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:42.476725+00:00", "trade", 14.329, 40.0]
["2026-09-30T13:42:42.512326+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:42.512694+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:42:42.513055+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:42:42.614591+00:00", "trade", 14.32, 1.0]
["2026-09-30T13:42:42.614830+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:42.615312+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:42.615347+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:42.616119+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:42.616280+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:42.711965+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:43.000787+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:43.144014+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:43.144506+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:43.145160+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:43.147245+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:43.151763+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:43.288351+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:43.423915+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:43.425732+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:43.452532+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:43.572027+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:43.572974+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:43.573482+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:43.573936+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:43.574385+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:43.582092+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:43.621269+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:44.128989+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:44.147423+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:44.191908+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:44.191934+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:44.193111+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:42:44.194926+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:42:44.226652+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:42:44.271364+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:44.272144+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:44.272601+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:44.273043+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:44.275745+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:44.276198+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:44.393194+00:00", "trade", 14.32, 600.0]
["2026-09-30T13:42:44.393352+00:00", "trade", 14.32, 600.0]
["2026-09-30T13:42:44.393700+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:44.393706+00:00", "trade", 14.32, 100.0]
["2026-09-30T13:42:44.393768+00:00", "trade", 14.32, 6.0]
["2026-09-30T13:42:44.393825+00:00", "trade", 14.32, 100.0]
["2026-09-30T13:42:44.394217+00:00", "trade", 14.32, 6.0]
["2026-09-30T13:42:44.394297+00:00", "trade", 14.32, 11.0]
["2026-09-30T13:42:44.394440+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:44.394447+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:44.394454+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:44.394463+00:00", "trade", 14.32, 100.0]
["2026-09-30T13:42:44.394463+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:42:44.394468+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:42:44.394509+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:42:44.394527+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:42:44.394548+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:42:44.395017+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:42:44.395024+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:42:44.395175+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:42:44.395197+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:42:44.395434+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:42:44.395447+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:42:44.395681+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:42:44.398025+00:00", "trade", 14.32, 600.0]
["2026-09-30T13:42:44.405504+00:00", "trade", 14.32, 6.0]
["2026-09-30T13:42:44.411497+00:00", "trade", 14.32, 100.0]
["2026-09-30T13:42:44.426336+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:42:44.426364+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:42:44.427098+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:42:44.624858+00:00", "trade", 14.32, 50.0]
["2026-09-30T13:42:44.630801+00:00", "trade", 14.32, 50.0]
["2026-09-30T13:42:44.630803+00:00", "trade", 14.32, 15.0]
["2026-09-30T13:42:44.630828+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:44.631111+00:00", "trade", 14.32, 50.0]
["2026-09-30T13:42:44.631385+00:00", "trade", 14.32, 50.0]
["2026-09-30T13:42:44.631556+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:44.631619+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:44.631721+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:44.631785+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:44.631804+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:44.631823+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:44.631963+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:44.631986+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:44.632062+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:44.632075+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:44.632134+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:44.632268+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:44.632274+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:44.632441+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:44.632517+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:44.632551+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:44.632577+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:44.632617+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:44.632711+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:44.633004+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:44.633075+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:44.633106+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:44.633871+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:44.633939+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:44.634000+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:44.635199+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:44.635377+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:44.635440+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:44.635744+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:44.635965+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:44.635993+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:44.636079+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:44.636198+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:44.636413+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:44.637621+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:44.637649+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:44.637862+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:44.638531+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:44.638833+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:44.638882+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:44.638894+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:44.639019+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:44.639127+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:44.639187+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:44.639252+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:44.639266+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:44.639310+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:44.639350+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:44.639374+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:44.639433+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:44.639526+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:44.639573+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:44.639589+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:44.639632+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:44.639687+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:44.639755+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:44.639808+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:44.639909+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:44.640063+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:44.640072+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:44.640128+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:44.640186+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:44.640369+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:44.640405+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:44.640416+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:44.640504+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:44.641007+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:44.652817+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:44.668072+00:00", "trade", 14.3201, 100.0]
["2026-09-30T13:42:44.745519+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:44.746490+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:44.948393+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:44.948900+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:44.949119+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:45.051600+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:45.092517+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:45.093000+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:42:45.095310+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:45.095800+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:45.180142+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:42:45.185925+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:45.186414+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:45.515687+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:45.515834+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:42:45.515880+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:42:45.515990+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:42:45.515997+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:42:45.516005+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:42:45.516122+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:42:45.516167+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:42:45.516212+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:42:45.516215+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:42:45.516279+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:42:45.516723+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:42:45.517105+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:42:45.517619+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:42:45.518031+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:42:45.518062+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:42:45.518092+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:42:45.518599+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:42:45.519829+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:42:45.519948+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:42:45.593024+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:42:45.636155+00:00", "trade", 14.32, 100.0]
["2026-09-30T13:42:45.697063+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:42:45.697820+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:42:45.697837+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:42:45.698300+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:42:45.799012+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:42:45.799070+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:42:45.863776+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:42:45.863964+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:42:45.870171+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:42:45.881611+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:42:45.882033+00:00", "quote", 14.31, 14.34]
["2026-09-30T13:42:45.885436+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:42:45.888014+00:00", "trade", 14.32, 300.0]
["2026-09-30T13:42:45.888199+00:00", "trade", 14.32, 200.0]
["2026-09-30T13:42:45.891291+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:42:45.959953+00:00", "trade", 14.32, 800.0]
["2026-09-30T13:42:45.967797+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:42:45.970305+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:42:46.063767+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:42:46.063829+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:42:46.065598+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:42:46.149283+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:42:46.365945+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:42:46.368528+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:42:47.064575+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:42:47.264577+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:42:47.549800+00:00", "trade", 14.33, 70.0]
["2026-09-30T13:42:47.549802+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:42:47.549870+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:42:47.550309+00:00", "quote", 14.31, 14.34]
["2026-09-30T13:42:47.550551+00:00", "quote", 14.31, 14.34]
["2026-09-30T13:42:47.606244+00:00", "trade", 14.325, 150.0]
["2026-09-30T13:42:47.607023+00:00", "quote", 14.31, 14.34]
["2026-09-30T13:42:48.085737+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:42:48.086463+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:42:48.086916+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:42:48.087728+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:42:48.092561+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:42:48.567056+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:42:48.567698+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:48.578612+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:48.578620+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:48.815689+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:48.815696+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:48.815751+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:48.815759+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:48.815816+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:48.815823+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:48.815880+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:48.815888+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:48.815943+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:48.815950+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:48.816007+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:48.816015+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:48.816072+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:48.816080+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:48.816136+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:48.819633+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:48.902899+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:48.952789+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:49.006245+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:49.060647+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:49.162126+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:49.400836+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:49.400845+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:49.401555+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:49.420662+00:00", "trade", 14.328, 1.0]
["2026-09-30T13:42:49.421436+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:49.620063+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:49.711323+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:51.114131+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:42:51.114212+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:42:51.114509+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:42:51.114558+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:42:51.114564+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:42:51.114627+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:42:51.114637+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:42:51.121955+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:42:51.124178+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:42:51.214473+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:51.215194+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:51.215221+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:51.215671+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:51.215990+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:51.596700+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:51.625702+00:00", "trade", 14.3203, 6.0]
["2026-09-30T13:42:53.027709+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:42:53.027781+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:42:53.027824+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:53.027839+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:53.028011+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:53.028019+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:53.028189+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:53.028248+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:53.028286+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:42:53.028344+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:42:53.028373+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:53.028540+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:53.028566+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:53.028657+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:53.028667+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:53.028714+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:53.028778+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:53.028795+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:53.028854+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:53.028989+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:53.029004+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:53.029043+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:53.029111+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:53.029188+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:53.029225+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:53.029273+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:53.029319+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:53.029379+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:53.029422+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:53.029437+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:53.029633+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:53.029656+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:53.029740+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:53.029865+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:53.030238+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:53.030674+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:53.030862+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:53.031116+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:53.031118+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:53.031160+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:53.031195+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:53.031255+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:53.031537+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:53.031544+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:53.031652+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:53.031681+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:53.031926+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:53.032110+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:53.033467+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:53.051858+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:53.052307+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:53.052325+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:53.052767+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:53.216993+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:53.217120+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:53.224683+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:54.430972+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:54.576211+00:00", "trade", 14.33, 1.0]
["2026-09-30T13:42:54.576268+00:00", "trade", 14.33, 100.0]
["2026-09-30T13:42:54.576361+00:00", "trade", 14.33, 43.0]
["2026-09-30T13:42:54.576423+00:00", "trade", 14.33, 6.0]
["2026-09-30T13:42:54.576485+00:00", "trade", 14.33, 1.0]
["2026-09-30T13:42:54.576550+00:00", "trade", 14.33, 5.0]
["2026-09-30T13:42:54.577660+00:00", "trade", 14.33, 100.0]
["2026-09-30T13:42:54.578324+00:00", "trade", 14.33, 6.0]
["2026-09-30T13:42:54.578625+00:00", "trade", 14.33, 100.0]
["2026-09-30T13:42:54.592041+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:54.592702+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:54.849441+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:54.849776+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:54.849783+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:54.850014+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:54.850325+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:54.850633+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:54.850649+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:54.850838+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:54.850999+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:54.851122+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:54.851515+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:54.851548+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:54.859217+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:54.859662+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:55.031952+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:55.038547+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:55.038990+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:55.043908+00:00", "trade", 14.325, 250.0]
["2026-09-30T13:42:55.128165+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:55.128383+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:55.128688+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:55.751279+00:00", "trade", 14.3287, 50.0]
["2026-09-30T13:42:55.753133+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:55.753585+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:55.753595+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:55.754128+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:55.768711+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:55.791722+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:55.870860+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:56.037510+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:56.092518+00:00", "trade", 14.32, 100.0]
["2026-09-30T13:42:56.092577+00:00", "trade", 14.32, 30.0]
["2026-09-30T13:42:56.092955+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:56.095252+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:56.120303+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:56.223531+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:56.223679+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:56.488338+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:56.488780+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:56.488796+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:56.488833+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:56.489235+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:56.489262+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:56.503969+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:56.675775+00:00", "trade", 14.325, 1.0]
["2026-09-30T13:42:56.676552+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:56.676619+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:56.676999+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:56.677035+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:57.084919+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:57.085367+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:57.085375+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:57.085470+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:57.534929+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:57.846959+00:00", "trade", 14.3213, 1.0]
["2026-09-30T13:42:57.936535+00:00", "trade", 14.3273, 16.0]
["2026-09-30T13:42:58.554713+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:58.554723+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:58.554794+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:58.554948+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:58.555167+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:58.559073+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:58.559585+00:00", "trade", 14.325, 24.0]
["2026-09-30T13:42:58.586123+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:58.649255+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:58.649752+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:58.650144+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:58.650211+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:58.650656+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:58.903968+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:58.904131+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:58.904389+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:58.904573+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:58.934197+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:58.947208+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:58.947254+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:59.011541+00:00", "trade", 14.326, 73.0]
["2026-09-30T13:42:59.012303+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:59.035656+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:59.035706+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:59.132976+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:59.133425+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:59.133491+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:59.133623+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:59.299523+00:00", "trade", 14.325, 70.0]
["2026-09-30T13:42:59.308798+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:59.309243+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:59.309253+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:59.309325+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:42:59.309366+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:43:00.343644+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:43:00.344017+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:43:00.344047+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:43:00.434657+00:00", "trade", 14.32, 100.0]
["2026-09-30T13:43:00.434658+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:43:00.434716+00:00", "trade", 14.32, 30.0]
["2026-09-30T13:43:00.507882+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:43:01.264635+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:43:01.264705+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:43:01.275045+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:43:01.275389+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:43:01.275844+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:43:01.820329+00:00", "trade", 14.3228, 20.0]
["2026-09-30T13:43:01.821136+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:43:01.821593+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:43:01.821640+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:43:01.863161+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:43:02.012237+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:43:02.935272+00:00", "trade", 14.33, 20.0]
["2026-09-30T13:43:03.248050+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:43:03.248485+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:43:03.248583+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:43:03.300887+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:43:03.537869+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:43:03.538231+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:43:03.538865+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:43:03.603971+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:43:03.881993+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:43:04.171717+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:43:04.231742+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:43:04.623185+00:00", "trade", 14.325, 147.0]
["2026-09-30T13:43:04.664563+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:43:04.664622+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:43:04.865634+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:43:05.988134+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:43:06.048473+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:43:06.049399+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:43:06.166305+00:00", "trade", 14.3287, 1.0]
["2026-09-30T13:43:06.634703+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:43:06.722277+00:00", "trade", 14.325, 100.0]
["2026-09-30T13:43:06.736642+00:00", "trade", 14.325, 50.0]
["2026-09-30T13:43:06.997933+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:43:07.069780+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:43:07.502808+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:43:07.521536+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:43:07.644817+00:00", "trade", 14.3272, 4.0]
["2026-09-30T13:43:07.665506+00:00", "trade", 14.3272, 1.0]
["2026-09-30T13:43:07.856369+00:00", "trade", 14.3213, 7.0]
["2026-09-30T13:43:08.235984+00:00", "trade", 14.325, 2.0]
["2026-09-30T13:43:08.242262+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:43:08.253021+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:43:09.353581+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:43:09.354156+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:43:09.756734+00:00", "trade", 14.33, 143.0]
["2026-09-30T13:43:09.756793+00:00", "trade", 14.33, 7.0]
["2026-09-30T13:43:09.756852+00:00", "trade", 14.33, 1.0]
["2026-09-30T13:43:09.756922+00:00", "trade", 14.33, 5.0]
["2026-09-30T13:43:09.756960+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:43:09.756976+00:00", "trade", 14.33, 6.0]
["2026-09-30T13:43:09.757012+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:43:09.757027+00:00", "trade", 14.33, 4.0]
["2026-09-30T13:43:09.757080+00:00", "trade", 14.33, 3.0]
["2026-09-30T13:43:09.757131+00:00", "trade", 14.33, 4.0]
["2026-09-30T13:43:09.757187+00:00", "trade", 14.33, 31.0]
["2026-09-30T13:43:09.758336+00:00", "trade", 14.33, 6.0]
["2026-09-30T13:43:09.761472+00:00", "trade", 14.33, 123.0]
["2026-09-30T13:43:09.761991+00:00", "trade", 14.33, 11.0]
["2026-09-30T13:43:10.224251+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:43:10.778249+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:43:10.795329+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:43:11.028973+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:43:11.029066+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:43:11.029445+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:43:11.029614+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:43:11.035541+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:43:11.320877+00:00", "trade", 14.3287, 1.0]
["2026-09-30T13:43:11.346308+00:00", "trade", 14.325, 50.0]
["2026-09-30T13:43:11.367827+00:00", "trade", 14.325, 3.0]
["2026-09-30T13:43:12.245790+00:00", "trade", 14.3321, 64.0]
["2026-09-30T13:43:12.451834+00:00", "trade", 14.325, 300.0]
["2026-09-30T13:43:13.178902+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:43:13.964829+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:43:13.966478+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:43:14.015414+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:43:14.568566+00:00", "trade", 14.325, 100.0]
["2026-09-30T13:43:14.568577+00:00", "trade", 14.325, 100.0]
["2026-09-30T13:43:14.568581+00:00", "trade", 14.33, 100.0]
["2026-09-30T13:43:14.568607+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:43:14.568679+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:43:14.568860+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:43:14.568864+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:43:14.569061+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:43:14.569062+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:43:14.569063+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:43:14.569070+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:43:14.569116+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:43:14.569130+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:43:14.569188+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:43:14.569188+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:43:14.569195+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:43:14.569203+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:43:14.569222+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:43:14.580267+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:43:14.677271+00:00", "trade", 14.325, 100.0]
["2026-09-30T13:43:14.677334+00:00", "trade", 14.325, 61.0]
["2026-09-30T13:43:14.749483+00:00", "trade", 14.325, 15.0]
["2026-09-30T13:43:14.856956+00:00", "trade", 14.3287, 10.0]
["2026-09-30T13:43:15.469198+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:43:15.573788+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:43:15.574113+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:43:15.767952+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:43:15.768329+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:43:16.032911+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:43:16.045095+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:43:16.418557+00:00", "trade", 14.2547, 100.0]
["2026-09-30T13:43:16.418581+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:43:16.419134+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:43:16.419205+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:43:16.419563+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:43:16.443605+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:43:16.683106+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:43:16.683168+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:43:17.044258+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:43:17.044836+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:43:17.044889+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:43:17.476413+00:00", "trade", 14.325, 100.0]
["2026-09-30T13:43:17.477919+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:43:18.424203+00:00", "trade", 14.3287, 1.0]
["2026-09-30T13:43:18.424560+00:00", "trade", 14.3287, 1.0]
["2026-09-30T13:43:19.207107+00:00", "trade", 14.3228, 1.0]
["2026-09-30T13:43:19.237411+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:43:19.238085+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:43:19.253861+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:43:19.259070+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:43:19.259113+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:43:19.677627+00:00", "trade", 14.325, 77.0]
["2026-09-30T13:43:19.678259+00:00", "trade", 14.325, 73.0]
["2026-09-30T13:43:23.007403+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:43:23.489917+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:43:23.509960+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:43:23.559398+00:00", "trade", 14.325, 100.0]
["2026-09-30T13:43:23.771495+00:00", "trade", 14.33, 50.0]
["2026-09-30T13:43:23.897740+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:43:23.932536+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:43:24.033742+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:43:24.678469+00:00", "trade", 14.325, 100.0]
["2026-09-30T13:43:24.679265+00:00", "trade", 14.325, 41.0]
["2026-09-30T13:43:24.679352+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:43:24.741617+00:00", "trade", 14.325, 86.0]
["2026-09-30T13:43:25.189871+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:43:25.205029+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:43:25.762375+00:00", "trade", 14.33, 30.0]
["2026-09-30T13:43:25.955503+00:00", "trade", 14.325, 10.0]
["2026-09-30T13:43:26.216773+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:43:26.227754+00:00", "trade", 14.32, 955.0]
["2026-09-30T13:43:26.227803+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:43:29.319877+00:00", "trade", 14.325, 72.0]
["2026-09-30T13:43:29.319927+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:43:29.319966+00:00", "trade", 14.32, 52.0]
["2026-09-30T13:43:29.319969+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:43:29.320063+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:43:29.320102+00:00", "trade", 14.32, 700.0]
["2026-09-30T13:43:29.320106+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:43:29.320279+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:43:29.320314+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:43:29.320385+00:00", "trade", 14.32, 300.0]
["2026-09-30T13:43:29.320388+00:00", "trade", 14.32, 100.0]
["2026-09-30T13:43:29.320404+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:43:29.320465+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:43:29.320476+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:43:29.320484+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:43:29.320492+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:43:29.320501+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:43:29.320551+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:43:29.320620+00:00", "trade", 14.32, 4.0]
["2026-09-30T13:43:29.320705+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:43:29.320955+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:43:29.321179+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:43:29.321238+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:43:29.321338+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:43:29.321406+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:43:29.321414+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:43:29.321454+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:43:29.321470+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:43:29.321487+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:43:29.321523+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:43:29.321552+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:43:29.321779+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:43:29.321846+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:43:29.323083+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:43:29.323340+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:43:29.323347+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:43:29.431667+00:00", "trade", 14.325, 3.0]
["2026-09-30T13:43:29.504604+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:43:29.579617+00:00", "trade", 14.32, 4.0]
["2026-09-30T13:43:29.579680+00:00", "trade", 14.32, 5.0]
["2026-09-30T13:43:29.579765+00:00", "trade", 14.32, 2.0]
["2026-09-30T13:43:29.679786+00:00", "trade", 14.325, 100.0]
["2026-09-30T13:43:29.679849+00:00", "trade", 14.325, 87.0]
["2026-09-30T13:43:30.781571+00:00", "trade", 14.325, 2.0]
["2026-09-30T13:43:31.853413+00:00", "trade", 14.3213, 1.0]
["2026-09-30T13:43:32.266279+00:00", "trade", 14.32, 5.0]
["2026-09-30T13:43:32.474593+00:00", "trade", 14.32, 100.0]
["2026-09-30T13:43:32.474596+00:00", "trade", 14.32, 2.0]
["2026-09-30T13:43:32.474596+00:00", "trade", 14.32, 50.0]
["2026-09-30T13:43:32.474597+00:00", "trade", 14.32, 180.0]
["2026-09-30T13:43:32.474599+00:00", "trade", 14.32, 68.0]
["2026-09-30T13:43:32.474613+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:43:32.474620+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:43:32.474626+00:00", "trade", 14.32, 173.0]
["2026-09-30T13:43:32.474627+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:43:32.474628+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:43:32.474636+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:43:32.474643+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:43:32.474656+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:43:32.474663+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:43:32.474670+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:43:32.474677+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:43:32.474679+00:00", "trade", 14.32, 1127.0]
["2026-09-30T13:43:32.474681+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:43:32.474683+00:00", "trade", 14.32, 25.0]
["2026-09-30T13:43:32.474685+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:43:32.474691+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:43:32.474693+00:00", "trade", 14.32, 100.0]
["2026-09-30T13:43:32.474698+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:43:32.474815+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:43:32.474825+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:43:32.474884+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:43:32.474897+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:43:32.474904+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:43:32.474911+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:43:32.474918+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:43:32.474932+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:43:32.474940+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:43:32.474981+00:00", "trade", 14.32, 25.0]
["2026-09-30T13:43:32.475037+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:43:32.475046+00:00", "trade", 14.32, 100.0]
["2026-09-30T13:43:32.475055+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:43:32.475137+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:43:32.475158+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:43:32.475180+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:43:32.475186+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:43:32.475239+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:43:32.475260+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:43:32.475333+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:43:32.475348+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:43:32.475420+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:43:32.475519+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:43:32.475565+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:43:32.475627+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:43:32.475704+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:43:32.475820+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:43:32.476164+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:43:32.476738+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:43:32.476752+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:43:32.482332+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:43:32.655619+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:43:32.656070+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:43:32.790841+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:43:33.176401+00:00", "trade", 14.316, 73.0]
["2026-09-30T13:43:33.177197+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:43:33.219694+00:00", "trade", 14.315, 100.0]
["2026-09-30T13:43:33.219715+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:43:33.220562+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:43:33.328180+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:43:33.328652+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:43:33.537862+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:43:33.576434+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:43:33.591708+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:43:33.715107+00:00", "trade", 14.3162, 300.0]
["2026-09-30T13:43:34.193021+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:43:34.193277+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:43:34.193365+00:00", "trade", 14.32, 10.0]
["2026-09-30T13:43:34.193485+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:43:34.193505+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:43:34.193525+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:43:34.277028+00:00", "trade", 14.32, 1.0]
["2026-09-30T13:43:34.278485+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:43:34.293861+00:00", "trade", 14.315, 65.0]
["2026-09-30T13:43:34.322540+00:00", "trade", 14.315, 7.0]
["2026-09-30T13:43:34.336028+00:00", "trade", 14.315, 65.0]
["2026-09-30T13:43:34.417435+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:43:34.760608+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:43:34.760713+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:43:34.800433+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:43:34.810481+00:00", "trade", 14.315, 100.0]
["2026-09-30T13:43:34.810492+00:00", "trade", 14.315, 10.0]
["2026-09-30T13:43:34.814016+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:43:34.814017+00:00", "trade", 14.31, 50.0]
["2026-09-30T13:43:34.814018+00:00", "trade", 14.31, 100.0]
["2026-09-30T13:43:34.814024+00:00", "trade", 14.31, 128.0]
["2026-09-30T13:43:34.814024+00:00", "trade", 14.31, 52.0]
["2026-09-30T13:43:34.814024+00:00", "trade", 14.31, 68.0]
["2026-09-30T13:43:34.814024+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:43:34.814052+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:43:34.814058+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:43:34.814072+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:43:34.814086+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:43:34.814093+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:43:34.814113+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:43:34.814120+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:43:34.814176+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:43:34.814183+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:43:34.814208+00:00", "trade", 14.31, 100.0]
["2026-09-30T13:43:34.814292+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:43:34.814300+00:00", "quote", 14.3, 14.32]
["2026-09-30T13:43:34.814312+00:00", "quote", 14.3, 14.32]
["2026-09-30T13:43:34.814323+00:00", "quote", 14.3, 14.32]
["2026-09-30T13:43:34.814329+00:00", "quote", 14.3, 14.32]
["2026-09-30T13:43:34.814353+00:00", "trade", 14.31, 100.0]
["2026-09-30T13:43:34.814364+00:00", "quote", 14.3, 14.31]
["2026-09-30T13:43:34.814372+00:00", "quote", 14.3, 14.31]
["2026-09-30T13:43:34.814379+00:00", "quote", 14.3, 14.31]
["2026-09-30T13:43:34.814386+00:00", "quote", 14.3, 14.31]
["2026-09-30T13:43:34.814392+00:00", "quote", 14.3, 14.31]
["2026-09-30T13:43:34.814399+00:00", "quote", 14.3, 14.31]
["2026-09-30T13:43:34.814405+00:00", "quote", 14.3, 14.31]
["2026-09-30T13:43:34.814412+00:00", "quote", 14.3, 14.31]
["2026-09-30T13:43:34.814448+00:00", "quote", 14.3, 14.31]
["2026-09-30T13:43:34.814548+00:00", "trade", 14.31, 25.0]
["2026-09-30T13:43:34.814652+00:00", "quote", 14.3, 14.31]
["2026-09-30T13:43:34.814676+00:00", "trade", 14.31, 50.0]
["2026-09-30T13:43:34.814677+00:00", "trade", 14.31, 100.0]
["2026-09-30T13:43:34.814681+00:00", "trade", 14.31, 67.0]
["2026-09-30T13:43:34.814681+00:00", "trade", 14.31, 235.0]
["2026-09-30T13:43:34.814684+00:00", "quote", 14.3, 14.31]
["2026-09-30T13:43:34.814691+00:00", "quote", 14.3, 14.31]
["2026-09-30T13:43:34.814696+00:00", "quote", 14.3, 14.31]
["2026-09-30T13:43:34.814704+00:00", "quote", 14.3, 14.31]
["2026-09-30T13:43:34.814725+00:00", "quote", 14.3, 14.31]
["2026-09-30T13:43:34.814740+00:00", "quote", 14.3, 14.31]
["2026-09-30T13:43:34.814746+00:00", "quote", 14.3, 14.31]
["2026-09-30T13:43:34.814747+00:00", "quote", 14.3, 14.31]
["2026-09-30T13:43:34.814760+00:00", "quote", 14.3, 14.31]
["2026-09-30T13:43:34.814776+00:00", "quote", 14.3, 14.31]
["2026-09-30T13:43:34.814923+00:00", "quote", 14.3, 14.31]
["2026-09-30T13:43:34.814955+00:00", "trade", 14.31, 25.0]
["2026-09-30T13:43:34.814956+00:00", "trade", 14.31, 50.0]
["2026-09-30T13:43:34.814970+00:00", "trade", 14.315, 15.0]
["2026-09-30T13:43:34.814986+00:00", "quote", 14.3, 14.31]
["2026-09-30T13:43:34.815046+00:00", "quote", 14.3, 14.31]
["2026-09-30T13:43:34.815087+00:00", "quote", 14.3, 14.31]
["2026-09-30T13:43:34.815117+00:00", "quote", 14.3, 14.31]
["2026-09-30T13:43:34.815148+00:00", "quote", 14.3, 14.31]
["2026-09-30T13:43:34.815241+00:00", "trade", 14.31, 211.0]
["2026-09-30T13:43:34.815245+00:00", "trade", 14.31, 12.0]
["2026-09-30T13:43:34.815249+00:00", "trade", 14.31, 104.0]
["2026-09-30T13:43:34.815251+00:00", "trade", 14.31, 60.0]
["2026-09-30T13:43:34.815251+00:00", "trade", 14.31, 50.0]
["2026-09-30T13:43:34.815251+00:00", "trade", 14.31, 25.0]
["2026-09-30T13:43:34.815251+00:00", "quote", 14.3, 14.31]
["2026-09-30T13:43:34.815290+00:00", "quote", 14.31, 14.31]
["2026-09-30T13:43:34.815296+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:43:34.815298+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:43:34.815307+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:43:34.815422+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:43:34.815442+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:43:34.815526+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:43:34.815533+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:43:34.815541+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:43:34.815642+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:43:34.815660+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:43:34.815898+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:43:34.816027+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:43:34.816071+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:43:34.816161+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:43:34.816867+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:43:34.817339+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:43:34.817951+00:00", "trade", 14.31, 274.0]
["2026-09-30T13:43:34.817968+00:00", "trade", 14.315, 100.0]
["2026-09-30T13:43:34.818709+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:43:34.820775+00:00", "trade", 14.31, 11.0]
["2026-09-30T13:43:34.821173+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:43:34.821530+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:43:34.823029+00:00", "trade", 14.315, 100.0]
["2026-09-30T13:43:34.837618+00:00", "trade", 14.31, 30.0]
["2026-09-30T13:43:34.902335+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:43:34.919324+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:43:35.178367+00:00", "trade", 14.3187, 2.0]
["2026-09-30T13:43:35.354641+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:43:35.367174+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:43:35.376332+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:43:35.376839+00:00", "trade", 14.315, 100.0]
["2026-09-30T13:43:35.377473+00:00", "trade", 14.315, 100.0]
["2026-09-30T13:43:35.457661+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:43:35.836583+00:00", "trade", 14.315, 3.0]
["2026-09-30T13:43:35.940932+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:43:36.060736+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:43:36.263344+00:00", "trade", 14.32, 100.0]
["2026-09-30T13:43:36.263344+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:43:36.263384+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:43:36.263391+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:43:36.264058+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:43:36.658764+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:43:36.785749+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:43:37.317480+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:43:37.317527+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:43:37.401584+00:00", "trade", 14.3182, 100.0]
["2026-09-30T13:43:37.402455+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:43:37.714561+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:43:37.715671+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:43:37.715940+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:43:37.716065+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:43:37.716129+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:43:37.718884+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:43:37.721238+00:00", "trade", 14.315, 100.0]
["2026-09-30T13:43:37.722218+00:00", "trade", 14.315, 25.0]
["2026-09-30T13:43:37.722475+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:43:37.845068+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:43:37.845590+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:43:37.851359+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:43:37.954464+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:43:38.052503+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:43:38.052762+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:43:38.246873+00:00", "trade", 14.315, 3.0]
["2026-09-30T13:43:38.671407+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:43:38.671441+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:43:39.006478+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:43:39.365332+00:00", "trade", 14.32, 62.0]
["2026-09-30T13:43:39.365355+00:00", "trade", 14.32, 56.0]
["2026-09-30T13:43:39.365357+00:00", "trade", 14.32, 1.0]
["2026-09-30T13:43:39.365358+00:00", "trade", 14.32, 50.0]
["2026-09-30T13:43:39.365378+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:43:39.365385+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:43:39.365392+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:43:39.365399+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:43:39.365405+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:43:39.365412+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:43:39.365427+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:43:39.365433+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:43:39.365441+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:43:39.365608+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:43:39.365634+00:00", "trade", 14.32, 100.0]
["2026-09-30T13:43:39.365640+00:00", "trade", 14.32, 100.0]
["2026-09-30T13:43:39.365641+00:00", "trade", 14.32, 50.0]
["2026-09-30T13:43:39.365641+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:43:39.365642+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:43:39.365647+00:00", "trade", 14.32, 100.0]
["2026-09-30T13:43:39.365649+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:43:39.365823+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:43:39.365846+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:43:39.365866+00:00", "quote", 14.32, 14.32]
["2026-09-30T13:43:39.365872+00:00", "quote", 14.32, 14.32]
["2026-09-30T13:43:39.365880+00:00", "quote", 14.32, 14.32]
["2026-09-30T13:43:39.365886+00:00", "quote", 14.32, 14.32]
["2026-09-30T13:43:39.365894+00:00", "quote", 14.32, 14.32]
["2026-09-30T13:43:39.365901+00:00", "quote", 14.32, 14.32]
["2026-09-30T13:43:39.365907+00:00", "quote", 14.32, 14.32]
["2026-09-30T13:43:39.365915+00:00", "quote", 14.32, 14.32]
["2026-09-30T13:43:39.365922+00:00", "trade", 14.32, 100.0]
["2026-09-30T13:43:39.365923+00:00", "trade", 14.32, 50.0]
["2026-09-30T13:43:39.365923+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:43:39.365936+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:43:39.365950+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:43:39.366114+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:43:39.366128+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:43:39.366159+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:43:39.367502+00:00", "trade", 14.32, 64.0]
["2026-09-30T13:43:39.368454+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:43:39.406205+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:43:39.513866+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:43:39.524874+00:00", "trade", 14.325, 2.0]
["2026-09-30T13:43:39.615093+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:43:40.315747+00:00", "trade", 14.325, 20.0]
["2026-09-30T13:43:40.316551+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:43:40.347206+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:43:40.347228+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:43:40.350345+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:43:41.036537+00:00", "trade", 14.325, 25.0]
["2026-09-30T13:43:41.283442+00:00", "trade", 14.325, 100.0]
["2026-09-30T13:43:41.745919+00:00", "trade", 14.325, 1.0]
["2026-09-30T13:43:42.020244+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:43:42.054333+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:43:42.755429+00:00", "trade", 14.3213, 1.0]
["2026-09-30T13:43:42.755783+00:00", "trade", 14.3213, 1.0]
["2026-09-30T13:43:42.930265+00:00", "trade", 14.325, 20.0]
["2026-09-30T13:43:43.871738+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:43:43.996859+00:00", "trade", 14.325, 2.0]
["2026-09-30T13:43:44.064776+00:00", "trade", 14.33, 100.0]
["2026-09-30T13:43:44.064844+00:00", "trade", 14.33, 36.0]
["2026-09-30T13:43:44.064907+00:00", "trade", 14.33, 5.0]
["2026-09-30T13:43:44.064969+00:00", "trade", 14.33, 3.0]
["2026-09-30T13:43:44.065027+00:00", "trade", 14.33, 3.0]
["2026-09-30T13:43:44.065657+00:00", "trade", 14.33, 5.0]
["2026-09-30T13:43:44.066297+00:00", "trade", 14.33, 5.0]
["2026-09-30T13:43:44.072247+00:00", "trade", 14.33, 11.0]
["2026-09-30T13:43:44.101364+00:00", "trade", 14.33, 36.0]
["2026-09-30T13:43:44.349251+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:43:44.349252+00:00", "trade", 14.33, 300.0]
["2026-09-30T13:43:44.349284+00:00", "trade", 14.33, 100.0]
["2026-09-30T13:43:44.349287+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:43:44.349294+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:43:44.349316+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:43:44.349323+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:43:44.349329+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:43:44.349336+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:43:44.349350+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:43:44.349357+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:43:44.349364+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:43:44.349407+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:43:44.349773+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:43:44.349779+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:43:44.349786+00:00", "quote", 14.33, 14.33]
["2026-09-30T13:43:44.349800+00:00", "quote", 14.33, 14.33]
["2026-09-30T13:43:44.349807+00:00", "quote", 14.33, 14.33]
["2026-09-30T13:43:44.349812+00:00", "quote", 14.33, 14.33]
["2026-09-30T13:43:44.349814+00:00", "quote", 14.33, 14.33]
["2026-09-30T13:43:44.349821+00:00", "quote", 14.33, 14.33]
["2026-09-30T13:43:44.349828+00:00", "quote", 14.33, 14.33]
["2026-09-30T13:43:44.349842+00:00", "quote", 14.33, 14.33]
["2026-09-30T13:43:44.349851+00:00", "trade", 14.33, 150.0]
["2026-09-30T13:43:44.349852+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:43:44.350051+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:43:44.350060+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:43:44.350068+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:43:44.350131+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:43:44.350140+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:43:44.350149+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:43:44.350175+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:43:44.350214+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:43:44.350461+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:43:44.350487+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:43:44.350556+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:43:44.351172+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:43:44.351320+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:43:44.352336+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:43:44.354849+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:43:44.355277+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:43:44.368588+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:43:44.433652+00:00", "trade", 14.335, 94.0]
["2026-09-30T13:43:44.735666+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:43:44.838433+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:43:45.016037+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:43:46.160630+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:43:46.161142+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:43:46.704167+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:43:47.461716+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:43:47.489384+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:43:48.036412+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:43:48.037133+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:43:48.231352+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:43:48.257775+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:43:48.304460+00:00", "trade", 14.335, 100.0]
["2026-09-30T13:43:48.304796+00:00", "trade", 14.335, 100.0]
["2026-09-30T13:43:48.693038+00:00", "trade", 14.33, 25.0]
["2026-09-30T13:43:48.728991+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:43:48.839786+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:43:50.053946+00:00", "trade", 14.33, 888.0]
["2026-09-30T13:43:50.054957+00:00", "trade", 14.335, 2.0]
["2026-09-30T13:43:50.055020+00:00", "trade", 14.335, 100.0]
["2026-09-30T13:43:50.055662+00:00", "trade", 14.335, 35.0]
["2026-09-30T13:43:50.055751+00:00", "trade", 14.335, 1.0]
["2026-09-30T13:43:50.055838+00:00", "trade", 14.335, 56.0]
["2026-09-30T13:43:50.135151+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:43:50.135635+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:43:50.179015+00:00", "trade", 14.33, 7.0]
["2026-09-30T13:43:50.188986+00:00", "trade", 14.335, 100.0]
["2026-09-30T13:43:50.818694+00:00", "trade", 14.335, 1.0]
["2026-09-30T13:43:51.198869+00:00", "trade", 14.3331, 1.0]
["2026-09-30T13:43:51.199192+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:43:51.525872+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:43:51.526945+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:43:51.682786+00:00", "trade", 14.335, 100.0]
["2026-09-30T13:43:51.726475+00:00", "trade", 14.3387, 10.0]
["2026-09-30T13:43:52.038234+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:43:52.121535+00:00", "trade", 14.335, 100.0]
["2026-09-30T13:43:52.121935+00:00", "trade", 14.335, 100.0]
["2026-09-30T13:43:52.130431+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:43:52.239218+00:00", "trade", 14.335, 1.0]
["2026-09-30T13:43:52.353702+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:43:52.354161+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:43:52.523316+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:43:52.531539+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:43:52.532652+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:43:52.649230+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:43:53.122296+00:00", "trade", 14.34, 50.0]
["2026-09-30T13:43:53.122299+00:00", "trade", 14.34, 700.0]
["2026-09-30T13:43:53.122299+00:00", "trade", 14.34, 100.0]
["2026-09-30T13:43:53.122302+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:43:53.122309+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:43:53.122317+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:43:53.122323+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:43:53.122332+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:43:53.122339+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:43:53.122347+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:43:53.122367+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:43:53.122381+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:43:53.122388+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:43:53.122436+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:43:53.122536+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:43:53.122567+00:00", "trade", 14.34, 50.0]
["2026-09-30T13:43:53.122687+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:43:53.122695+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:43:53.122707+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:43:53.122714+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:43:53.122720+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:43:53.122728+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:43:53.122735+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:43:53.122742+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:43:53.122749+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:43:53.122756+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:43:53.122763+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:43:53.122770+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:43:53.122804+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:43:53.122844+00:00", "trade", 14.34, 50.0]
["2026-09-30T13:43:53.122877+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:43:53.122969+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:43:53.122991+00:00", "trade", 14.34, 50.0]
["2026-09-30T13:43:53.123019+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:43:53.123127+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:43:53.123172+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:43:53.123179+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:43:53.123612+00:00", "trade", 14.34, 50.0]
["2026-09-30T13:43:53.126997+00:00", "trade", 14.34, 100.0]
["2026-09-30T13:43:53.127487+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:43:53.129359+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:43:53.146004+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:43:53.162682+00:00", "trade", 14.345, 40.0]
["2026-09-30T13:43:53.219108+00:00", "trade", 14.345, 41.0]
["2026-09-30T13:43:53.222318+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:43:53.703694+00:00", "trade", 14.35, 50.0]
["2026-09-30T13:43:53.703695+00:00", "trade", 14.35, 50.0]
["2026-09-30T13:43:53.703708+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:43:53.703715+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:43:53.703722+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:43:53.703727+00:00", "trade", 14.35, 3525.0]
["2026-09-30T13:43:53.703729+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:43:53.703737+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:43:53.703744+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:43:53.703764+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:43:53.703771+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:43:53.703779+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:43:53.703785+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:43:53.703799+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:43:53.703807+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:43:53.703841+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:43:53.703852+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:43:53.703860+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:43:53.703868+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:43:53.703874+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:43:53.703882+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:43:53.703889+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:43:53.703895+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:43:53.703903+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:43:53.703911+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:43:53.703918+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:43:53.703939+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:43:53.703953+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:43:53.704103+00:00", "trade", 14.35, 50.0]
["2026-09-30T13:43:53.704235+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:43:53.704260+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:43:53.704295+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:43:53.704345+00:00", "trade", 14.3496, 190.0]
["2026-09-30T13:43:53.704405+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:43:53.704550+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:43:53.704620+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:43:53.706410+00:00", "trade", 14.36, 50.0]
["2026-09-30T13:43:53.706417+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:43:53.706432+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:43:53.706439+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:43:53.706459+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:43:53.706467+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:43:53.706706+00:00", "trade", 14.36, 50.0]
["2026-09-30T13:43:53.706822+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:43:53.706839+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:43:53.706935+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:43:53.706944+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:43:53.706981+00:00", "trade", 14.36, 100.0]
["2026-09-30T13:43:53.706993+00:00", "trade", 14.36, 15.0]
["2026-09-30T13:43:53.706994+00:00", "trade", 14.36, 50.0]
["2026-09-30T13:43:53.707024+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:43:53.707107+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:43:53.707152+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:43:53.707183+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:43:53.707463+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:43:53.713466+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:43:53.722020+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:43:53.726276+00:00", "trade", 14.365, 19.0]
["2026-09-30T13:43:53.727389+00:00", "trade", 14.365, 19.0]
["2026-09-30T13:43:53.729343+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:43:53.730554+00:00", "trade", 14.365, 100.0]
["2026-09-30T13:43:53.730568+00:00", "trade", 14.365, 100.0]
["2026-09-30T13:43:53.730596+00:00", "trade", 14.365, 100.0]
["2026-09-30T13:43:53.736026+00:00", "trade", 14.369, 1062.0]
["2026-09-30T13:43:53.736674+00:00", "trade", 14.3663, 86.0]
["2026-09-30T13:43:53.738235+00:00", "trade", 14.369, 600.0]
["2026-09-30T13:43:53.758377+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:43:53.821821+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:43:53.821829+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:43:53.821843+00:00", "trade", 14.37, 61.0]
["2026-09-30T13:43:53.821844+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:43:53.821852+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:43:53.821875+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:43:53.822206+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:43:53.822213+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:43:53.822237+00:00", "trade", 14.37, 63.0]
["2026-09-30T13:43:53.822238+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:43:53.822631+00:00", "trade", 14.37, 40.0]
["2026-09-30T13:43:53.823005+00:00", "trade", 14.37, 68.0]
["2026-09-30T13:43:53.823006+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:43:53.824417+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:43:53.824455+00:00", "trade", 14.37, 68.0]
["2026-09-30T13:43:53.824975+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:43:53.826736+00:00", "trade", 14.3687, 1.0]
["2026-09-30T13:43:53.827034+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:43:53.827062+00:00", "trade", 14.36, 67.0]
["2026-09-30T13:43:53.827146+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:43:53.827493+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:43:53.827524+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:43:53.827948+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:43:53.827954+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:43:53.828010+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:43:53.828216+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:43:53.828417+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:43:53.895714+00:00", "trade", 14.365, 400.0]
["2026-09-30T13:43:53.896326+00:00", "trade", 14.3676, 68.0]
["2026-09-30T13:43:53.896492+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:43:53.981713+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:43:53.981726+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:43:53.982158+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:43:53.982192+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:43:53.982231+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:43:53.982249+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:43:54.126738+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:43:54.127242+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:43:54.127570+00:00", "trade", 14.37, 400.0]
["2026-09-30T13:43:54.135937+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:43:54.136481+00:00", "quote", 14.36, 14.38]
["2026-09-30T13:43:54.136802+00:00", "quote", 14.36, 14.38]
["2026-09-30T13:43:54.136849+00:00", "quote", 14.36, 14.38]
["2026-09-30T13:43:54.136933+00:00", "quote", 14.36, 14.38]
["2026-09-30T13:43:54.137374+00:00", "quote", 14.36, 14.38]
["2026-09-30T13:43:54.138318+00:00", "quote", 14.36, 14.38]
["2026-09-30T13:43:54.140256+00:00", "quote", 14.36, 14.38]
["2026-09-30T13:43:54.140284+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:43:54.140763+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:43:54.140783+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:43:54.141083+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:43:54.141316+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:43:54.141325+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:43:54.141807+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:43:54.141815+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:43:54.142291+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:43:54.142301+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:43:54.142777+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:43:54.142789+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:43:54.143265+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:43:54.143318+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:43:54.143745+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:43:54.143777+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:43:54.144231+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:43:54.144241+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:43:54.144475+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:43:54.144718+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:43:54.144728+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:43:54.145129+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:43:54.145142+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:43:54.159357+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:43:54.159851+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:43:54.260632+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:43:54.338580+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:43:54.338708+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:43:54.338719+00:00", "quote", 14.36, 14.38]
["2026-09-30T13:43:54.339016+00:00", "quote", 14.36, 14.38]
["2026-09-30T13:43:54.339049+00:00", "quote", 14.36, 14.38]
["2026-09-30T13:43:54.339126+00:00", "quote", 14.36, 14.38]
["2026-09-30T13:43:54.339570+00:00", "quote", 14.36, 14.38]
["2026-09-30T13:43:54.341584+00:00", "quote", 14.36, 14.38]
["2026-09-30T13:43:54.341612+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:43:54.342138+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:43:54.342156+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:43:54.342418+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:43:54.342635+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:43:54.342881+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:43:54.343116+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:43:54.343350+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:43:54.343599+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:43:54.343809+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:43:54.344722+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:43:54.344801+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:43:54.345214+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:43:54.345266+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:43:54.345697+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:43:54.345727+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:43:54.346186+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:43:54.346197+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:43:54.346674+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:43:54.346686+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:43:54.347159+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:43:54.347171+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:43:54.347642+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:43:54.347655+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:43:54.348129+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:43:54.348142+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:43:54.348624+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:43:54.348633+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:43:54.349111+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:43:54.349118+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:43:54.349596+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:43:54.349606+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:43:54.350085+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:43:54.350095+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:43:54.350573+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:43:54.350581+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:43:54.351074+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:43:54.351530+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:43:54.351565+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:43:54.351996+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:43:54.352050+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:43:54.352457+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:43:54.352533+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:43:54.352922+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:43:54.353012+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:43:54.353384+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:43:54.353497+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:43:54.353844+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:43:54.353976+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:43:54.354307+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:43:54.354455+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:43:54.354773+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:43:54.354932+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:43:54.355232+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:43:54.355415+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:43:54.355718+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:43:54.355893+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:43:54.356174+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:43:54.356416+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:43:54.356636+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:43:54.523156+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:43:54.604459+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:43:54.604571+00:00", "quote", 14.36, 14.38]
["2026-09-30T13:43:54.605024+00:00", "quote", 14.36, 14.38]
["2026-09-30T13:43:54.605045+00:00", "quote", 14.36, 14.38]
["2026-09-30T13:43:54.653295+00:00", "quote", 14.36, 14.38]
["2026-09-30T13:43:54.668303+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:43:54.679191+00:00", "quote", 14.36, 14.38]
["2026-09-30T13:43:54.706048+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:43:54.706547+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:43:54.824445+00:00", "trade", 14.3687, 70.0]
["2026-09-30T13:43:54.877553+00:00", "trade", 14.365, 100.0]
["2026-09-30T13:43:54.907903+00:00", "trade", 14.3345, 3.0]
["2026-09-30T13:43:54.929442+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:43:55.001190+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:43:55.013648+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:43:55.013717+00:00", "quote", 14.36, 14.38]
["2026-09-30T13:43:55.014096+00:00", "quote", 14.36, 14.38]
["2026-09-30T13:43:55.014116+00:00", "quote", 14.36, 14.38]
["2026-09-30T13:43:55.014135+00:00", "quote", 14.36, 14.38]
["2026-09-30T13:43:55.014154+00:00", "quote", 14.36, 14.38]
["2026-09-30T13:43:55.014488+00:00", "quote", 14.36, 14.38]
["2026-09-30T13:43:55.014936+00:00", "quote", 14.36, 14.38]
["2026-09-30T13:43:55.016869+00:00", "quote", 14.36, 14.38]
["2026-09-30T13:43:55.016895+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:43:55.017378+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:43:55.017389+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:43:55.017406+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:43:55.017704+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:43:55.017876+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:43:55.034863+00:00", "quote", 14.36, 14.38]
["2026-09-30T13:43:55.035307+00:00", "quote", 14.36, 14.38]
["2026-09-30T13:43:55.035333+00:00", "quote", 14.36, 14.38]
["2026-09-30T13:43:55.035351+00:00", "quote", 14.36, 14.38]
["2026-09-30T13:43:55.035370+00:00", "quote", 14.36, 14.38]
["2026-09-30T13:43:55.035410+00:00", "quote", 14.36, 14.38]
["2026-09-30T13:43:55.035854+00:00", "quote", 14.36, 14.38]
["2026-09-30T13:43:55.037825+00:00", "quote", 14.36, 14.38]
["2026-09-30T13:43:55.037852+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:43:55.038339+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:43:55.038350+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:43:55.038368+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:43:55.038663+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:43:55.038839+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:43:55.055922+00:00", "trade", 14.365, 40.0]
["2026-09-30T13:43:55.056373+00:00", "quote", 14.36, 14.38]
["2026-09-30T13:43:55.056539+00:00", "trade", 14.365, 40.0]
["2026-09-30T13:43:55.056844+00:00", "quote", 14.36, 14.38]
["2026-09-30T13:43:55.056851+00:00", "quote", 14.36, 14.38]
["2026-09-30T13:43:55.056858+00:00", "quote", 14.36, 14.38]
["2026-09-30T13:43:55.056864+00:00", "quote", 14.36, 14.38]
["2026-09-30T13:43:55.056876+00:00", "quote", 14.36, 14.38]
["2026-09-30T13:43:55.057311+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:43:55.057832+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:43:55.058113+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:43:55.058327+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:43:55.058360+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:43:55.058565+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:43:55.058810+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:43:55.058823+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:43:55.059295+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:43:55.059307+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:43:55.059777+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:43:55.059788+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:43:55.060273+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:43:55.060282+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:43:55.060755+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:43:55.060771+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:43:55.061247+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:43:55.061256+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:43:55.061728+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:43:55.061744+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:43:55.062257+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:43:55.062705+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:43:55.062739+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:43:55.063171+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:43:55.063224+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:43:55.063634+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:43:55.063713+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:43:55.064100+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:43:55.064189+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:43:55.064569+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:43:55.064680+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:43:55.064880+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:43:55.065156+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:43:55.065341+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:43:55.065645+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:43:55.065802+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:43:55.066124+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:43:55.066266+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:43:55.066606+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:43:55.066728+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:43:55.067097+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:43:55.067194+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:43:55.067576+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:43:55.067652+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:43:55.068061+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:43:55.068114+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:43:55.068550+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:43:55.068575+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:43:55.069030+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:43:55.069044+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:43:55.069521+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:43:55.069534+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:43:55.070003+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:43:55.070014+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:43:55.070495+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:43:55.070507+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:43:55.070981+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:43:55.070995+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:43:55.071465+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:43:55.071476+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:43:55.071958+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:43:55.071967+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:43:55.072446+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:43:55.072456+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:43:55.072937+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:43:55.072944+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:43:55.073428+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:43:55.073438+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:43:55.073911+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:43:55.073928+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:43:55.074401+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:43:55.074412+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:43:55.074888+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:43:55.074897+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:43:55.171710+00:00", "quote", 14.36, 14.38]
["2026-09-30T13:43:55.172160+00:00", "quote", 14.36, 14.38]
["2026-09-30T13:43:55.172180+00:00", "quote", 14.36, 14.38]
["2026-09-30T13:43:55.199520+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:43:55.273222+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:43:55.283430+00:00", "trade", 14.365, 45.0]
["2026-09-30T13:43:55.304972+00:00", "trade", 14.37, 78.0]
["2026-09-30T13:43:55.304975+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:43:55.305037+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:43:55.305043+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:43:55.305154+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:43:55.407000+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:43:55.407053+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:43:55.409830+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:43:55.410356+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:43:55.475548+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:43:55.485980+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:43:55.486417+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:43:55.520585+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:43:55.531551+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:43:56.373022+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:43:57.034238+00:00", "trade", 14.365, 3.0]
["2026-09-30T13:43:57.036099+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:43:57.383622+00:00", "trade", 14.3355, 66.0]
["2026-09-30T13:43:57.393791+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:43:57.449353+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:43:57.495718+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:43:57.728913+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:43:57.728937+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:43:57.816898+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:43:57.816902+00:00", "trade", 14.36, 114.0]
["2026-09-30T13:43:57.816902+00:00", "trade", 14.36, 446.0]
["2026-09-30T13:43:57.816902+00:00", "trade", 14.36, 1.0]
["2026-09-30T13:43:57.816903+00:00", "trade", 14.36, 1.0]
["2026-09-30T13:43:57.816906+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:43:57.816927+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:43:57.816934+00:00", "trade", 14.36, 27.0]
["2026-09-30T13:43:57.816935+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:43:57.816941+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:43:57.816944+00:00", "trade", 14.36, 1.0]
["2026-09-30T13:43:57.816945+00:00", "trade", 14.36, 73.0]
["2026-09-30T13:43:57.816947+00:00", "trade", 14.36, 100.0]
["2026-09-30T13:43:57.816949+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:43:57.816956+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:43:57.816963+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:43:57.816968+00:00", "trade", 14.36, 1.0]
["2026-09-30T13:43:57.816969+00:00", "trade", 14.36, 1.0]
["2026-09-30T13:43:57.816970+00:00", "trade", 14.36, 48.0]
["2026-09-30T13:43:57.816977+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:43:57.816978+00:00", "trade", 14.36, 104.0]
["2026-09-30T13:43:57.816979+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:43:57.816984+00:00", "trade", 14.36, 100.0]
["2026-09-30T13:43:57.816986+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:43:57.816991+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:43:57.817019+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:43:57.817025+00:00", "trade", 14.36, 7.0]
["2026-09-30T13:43:57.817045+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:43:57.817086+00:00", "trade", 14.36, 100.0]
["2026-09-30T13:43:57.817086+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:43:57.817093+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:43:57.817169+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:43:57.817253+00:00", "quote", 14.36, 14.36]
["2026-09-30T13:43:57.817262+00:00", "quote", 14.36, 14.36]
["2026-09-30T13:43:57.817276+00:00", "quote", 14.36, 14.36]
["2026-09-30T13:43:57.817282+00:00", "quote", 14.36, 14.36]
["2026-09-30T13:43:57.817294+00:00", "trade", 14.36, 72.0]
["2026-09-30T13:43:57.817295+00:00", "trade", 14.36, 100.0]
["2026-09-30T13:43:57.817297+00:00", "quote", 14.36, 14.36]
["2026-09-30T13:43:57.817304+00:00", "quote", 14.36, 14.36]
["2026-09-30T13:43:57.817311+00:00", "quote", 14.36, 14.36]
["2026-09-30T13:43:57.817325+00:00", "quote", 14.36, 14.36]
["2026-09-30T13:43:57.817333+00:00", "trade", 14.36, 100.0]
["2026-09-30T13:43:57.817334+00:00", "trade", 14.36, 72.0]
["2026-09-30T13:43:57.817334+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:43:57.817335+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:43:57.817365+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:43:57.817375+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:43:57.817384+00:00", "trade", 14.36, 88.0]
["2026-09-30T13:43:57.817385+00:00", "trade", 14.36, 20.0]
["2026-09-30T13:43:57.817407+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:43:57.817416+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:43:57.817421+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:43:57.817422+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:43:57.817445+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:43:57.817457+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:43:57.817525+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:43:57.817532+00:00", "trade", 14.3649, 67.0]
["2026-09-30T13:43:57.817540+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:43:57.817547+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:43:57.817720+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:43:57.817829+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:43:57.817989+00:00", "trade", 14.36, 50.0]
["2026-09-30T13:43:57.818071+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:43:57.818602+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:43:57.819717+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:43:57.819818+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:43:57.838940+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:43:57.838953+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:43:57.838961+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:43:57.913237+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:43:57.913267+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:43:57.913807+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:43:57.914057+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:43:57.926332+00:00", "trade", 14.355, 51.0]
["2026-09-30T13:43:57.927162+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:43:57.927614+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:43:57.928054+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:43:57.928145+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:43:57.944239+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:43:57.945996+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:43:57.965043+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:43:57.972327+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:43:57.975063+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:43:58.359843+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:43:58.388901+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:43:58.641259+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:43:58.641758+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:43:58.644740+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:43:58.658827+00:00", "trade", 14.355, 51.0]
["2026-09-30T13:43:58.684994+00:00", "trade", 14.355, 51.0]
["2026-09-30T13:43:58.685807+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:43:58.686244+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:43:58.686263+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:43:58.686346+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:43:58.701410+00:00", "trade", 14.355, 51.0]
["2026-09-30T13:43:58.904599+00:00", "trade", 14.355, 100.0]
["2026-09-30T13:43:58.904790+00:00", "trade", 14.355, 100.0]
["2026-09-30T13:43:58.905363+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:43:59.014987+00:00", "trade", 14.3537, 2000.0]
["2026-09-30T13:43:59.020422+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:43:59.020997+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:43:59.021451+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:43:59.041072+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:43:59.207601+00:00", "trade", 14.355, 51.0]
["2026-09-30T13:43:59.646180+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:43:59.697476+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:43:59.831688+00:00", "trade", 14.355, 22.0]
["2026-09-30T13:44:00.119900+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:44:00.153826+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:44:00.167153+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:44:00.167659+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:44:00.416560+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:44:00.625807+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:44:01.535269+00:00", "trade", 14.35, 100.0]
["2026-09-30T13:44:01.535273+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:44:01.535274+00:00", "trade", 14.35, 1.0]
["2026-09-30T13:44:01.535319+00:00", "trade", 14.35, 99.0]
["2026-09-30T13:44:01.535350+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:44:01.535357+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:44:01.535365+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:44:01.535388+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:44:01.536000+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:44:01.536057+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:44:01.536068+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:44:01.536079+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:44:01.536399+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:44:01.536516+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:44:01.536673+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:44:01.536896+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:44:01.536909+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:44:01.538101+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:44:01.541104+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:44:01.542376+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:44:01.543651+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:44:01.558838+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:44:01.559889+00:00", "trade", 14.345, 100.0]
["2026-09-30T13:44:01.565808+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:44:01.565867+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:44:01.566290+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:44:01.573935+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:44:01.574318+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:44:01.574767+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:44:01.575027+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:44:01.575330+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:44:01.575815+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:44:01.576554+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:44:01.590914+00:00", "trade", 14.3562, 1000.0]
["2026-09-30T13:44:01.591393+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:44:01.591867+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:44:01.593722+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:44:01.595014+00:00", "trade", 14.345, 100.0]
["2026-09-30T13:44:01.607639+00:00", "trade", 14.345, 100.0]
["2026-09-30T13:44:01.610620+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:44:01.611058+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:44:01.611116+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:44:01.611539+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:44:01.614537+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:44:01.615060+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:44:01.622691+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:44:01.777984+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:44:01.778366+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:44:01.778523+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:44:01.778530+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:44:01.778563+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:44:01.779011+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:44:01.869998+00:00", "trade", 14.35, 100.0]
["2026-09-30T13:44:02.033891+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:44:02.425373+00:00", "trade", 14.36, 2.0]
["2026-09-30T13:44:03.010424+00:00", "trade", 14.35, 2000.0]
["2026-09-30T13:44:03.013969+00:00", "trade", 14.35, 347.0]
["2026-09-30T13:44:03.020510+00:00", "trade", 14.36, 1.0]
["2026-09-30T13:44:03.020557+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:44:03.020587+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:44:03.020772+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:44:03.020827+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:44:03.020861+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:44:03.020888+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:44:03.020903+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:44:03.021012+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:44:03.021091+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:44:03.021098+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:44:03.021668+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:44:03.021805+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:44:03.022090+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:44:03.022105+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:44:03.022119+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:44:03.022125+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:44:03.022138+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:44:03.022526+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:44:03.022582+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:44:03.023133+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:44:03.024326+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:44:03.033743+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:44:03.035540+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:44:03.036714+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:44:03.037142+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:44:03.071313+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:44:03.071729+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:44:03.082717+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:44:03.083260+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:44:03.083391+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:44:03.083625+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:44:03.083656+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:44:03.083860+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:44:03.083872+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:44:03.083898+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:44:03.083970+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:44:03.084435+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:44:03.084451+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:44:03.087219+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:44:03.087236+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:44:03.087660+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:44:03.099192+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:44:03.099487+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:44:03.099499+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:44:03.099506+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:44:03.099642+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:44:03.100013+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:44:03.100122+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:44:03.100139+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:44:03.100575+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:44:03.103983+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:44:03.313011+00:00", "trade", 14.35, 1.0]
["2026-09-30T13:44:03.313471+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:44:03.325615+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:44:03.338165+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:44:03.338575+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:44:03.339864+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:44:03.366055+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:44:03.366099+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:44:03.366155+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:44:03.366326+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:44:03.366618+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:44:03.366774+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:44:03.377257+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:44:03.377798+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:44:03.565379+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:44:03.565757+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:44:03.571485+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:44:03.571540+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:44:03.571899+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:44:03.572495+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:44:03.636365+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:44:03.647109+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:44:03.647472+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:44:03.662718+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:44:03.663078+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:44:03.673710+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:44:03.674068+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:44:03.685507+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:44:03.685864+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:44:03.695912+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:44:03.696007+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:44:03.707265+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:44:03.707374+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:44:03.709141+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:44:03.709647+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:44:03.711118+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:44:03.711179+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:44:03.717343+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:44:03.724578+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:44:03.736889+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:44:03.807845+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:44:03.808123+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:44:03.808123+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:44:03.808320+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:44:03.809583+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:44:03.824946+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:44:03.961250+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:44:03.962162+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:44:03.962174+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:44:03.962208+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:44:03.962226+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:44:03.962663+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:44:03.965460+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:44:03.976087+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:44:03.976552+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:44:03.977034+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:44:04.131152+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:44:04.131619+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:44:04.132033+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:44:04.132106+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:44:04.132531+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:44:04.133694+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:44:04.134151+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:44:04.143872+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:44:04.144653+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:44:04.201123+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:44:04.201625+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:44:04.201683+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:44:04.201821+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:44:04.202065+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:44:04.202306+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:44:04.202325+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:44:04.211776+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:44:04.291184+00:00", "trade", 14.3423, 1.0]
["2026-09-30T13:44:04.477931+00:00", "trade", 14.35, 1000.0]
["2026-09-30T13:44:04.558039+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:44:04.597670+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:44:04.598085+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:44:04.598258+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:44:04.599160+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:44:04.599171+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:44:04.599196+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:44:04.599379+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:44:04.599856+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:44:04.599863+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:44:04.599884+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:44:04.599894+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:44:04.694712+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:44:04.751541+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:44:04.762166+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:44:04.762250+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:44:04.762741+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:44:04.762813+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:44:04.763304+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:44:04.763318+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:44:04.772203+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:44:04.928572+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:44:04.929124+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:44:04.929551+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:44:04.930434+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:44:04.930446+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:44:04.930484+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:44:04.930710+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:44:04.931048+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:44:04.931171+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:44:04.931202+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:44:04.931261+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:44:04.931272+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:44:04.953457+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:44:04.953885+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:44:04.954522+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:44:04.969833+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:44:04.970103+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:44:04.970167+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:44:04.970276+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:44:04.970331+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:44:04.970546+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:44:04.970571+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:44:04.971304+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:44:04.980058+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:44:05.007353+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:44:05.007789+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:44:05.008478+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:44:05.008539+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:44:05.060137+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:44:05.060590+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:44:05.060606+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:44:05.061074+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:44:05.061092+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:44:05.061150+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:44:05.061555+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:44:05.061580+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:44:05.061736+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:44:05.062182+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:44:05.062200+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:44:05.062227+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:44:05.062367+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:44:05.062378+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:44:05.062705+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:44:05.063147+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:44:05.063169+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:44:05.063193+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:44:05.063212+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:44:05.063223+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:44:05.063661+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:44:05.064079+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:44:05.064090+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:44:05.064519+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:44:05.065158+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:44:05.100751+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:44:05.101232+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:44:05.101238+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:44:05.101703+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:44:05.101721+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:44:05.101777+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:44:05.101798+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:44:05.101824+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:44:05.102251+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:44:05.102698+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:44:05.102729+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:44:05.102754+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:44:05.103066+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:44:05.103080+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:44:05.103225+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:44:05.103679+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:44:05.103688+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:44:05.103715+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:44:05.103880+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:44:05.103893+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:44:05.103990+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:44:05.343244+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:44:05.343691+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:44:05.345477+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:44:05.360312+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:44:05.360871+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:44:05.360890+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:44:05.361775+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:44:05.428634+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:44:05.429077+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:44:05.430649+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:44:05.468240+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:44:05.644597+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:44:06.095824+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:44:06.095829+00:00", "trade", 14.36, 105.0]
["2026-09-30T13:44:06.095831+00:00", "trade", 14.36, 1.0]
["2026-09-30T13:44:06.095833+00:00", "trade", 14.36, 50.0]
["2026-09-30T13:44:06.095864+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:44:06.095878+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:44:06.095893+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:44:06.095900+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:44:06.095907+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:44:06.095913+00:00", "trade", 14.36, 49.0]
["2026-09-30T13:44:06.095921+00:00", "trade", 14.36, 100.0]
["2026-09-30T13:44:06.095923+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:44:06.096039+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:44:06.096213+00:00", "trade", 14.36, 100.0]
["2026-09-30T13:44:06.096215+00:00", "trade", 14.36, 50.0]
["2026-09-30T13:44:06.096215+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:44:06.096222+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:44:06.096238+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:44:06.096239+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:44:06.096246+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:44:06.096253+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:44:06.096260+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:44:06.096267+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:44:06.096283+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:44:06.096287+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:44:06.096306+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:44:06.096312+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:44:06.096319+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:44:06.096324+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:44:06.096329+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:44:06.096458+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:44:06.096546+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:44:06.096560+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:44:06.096565+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:44:06.096589+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:44:06.096615+00:00", "trade", 14.36, 89.0]
["2026-09-30T13:44:06.096617+00:00", "trade", 14.36, 11.0]
["2026-09-30T13:44:06.096634+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:44:06.096647+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:44:06.096649+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:44:06.096654+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:44:06.096656+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:44:06.096661+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:44:06.096667+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:44:06.096675+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:44:06.096676+00:00", "trade", 14.36, 225.0]
["2026-09-30T13:44:06.096691+00:00", "quote", 14.36, 14.36]
["2026-09-30T13:44:06.096699+00:00", "quote", 14.36, 14.36]
["2026-09-30T13:44:06.096706+00:00", "quote", 14.36, 14.36]
["2026-09-30T13:44:06.096707+00:00", "trade", 14.36, 88.0]
["2026-09-30T13:44:06.096709+00:00", "trade", 14.36, 89.0]
["2026-09-30T13:44:06.096719+00:00", "quote", 14.36, 14.36]
["2026-09-30T13:44:06.096732+00:00", "quote", 14.36, 14.36]
["2026-09-30T13:44:06.096739+00:00", "quote", 14.36, 14.36]
["2026-09-30T13:44:06.096746+00:00", "quote", 14.36, 14.36]
["2026-09-30T13:44:06.096753+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:44:06.096767+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:44:06.096788+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:44:06.096795+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:44:06.096802+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:44:06.096809+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:44:06.096809+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:44:06.096813+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:44:06.096815+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:44:06.096865+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:44:06.096892+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:44:06.096896+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:44:06.096905+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:44:06.096924+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:44:06.096931+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:44:06.096948+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:44:06.096952+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:44:06.096970+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:44:06.096981+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:44:06.096990+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:44:06.096995+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:44:06.097035+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:44:06.097050+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:44:06.097083+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:44:06.097150+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:44:06.097161+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:44:06.097165+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:44:06.097174+00:00", "trade", 14.36, 53.0]
["2026-09-30T13:44:06.097180+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:44:06.097189+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:44:06.097197+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:44:06.097211+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:44:06.097218+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:44:06.097220+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:44:06.097248+00:00", "quote", 14.36, 14.36]
["2026-09-30T13:44:06.097255+00:00", "quote", 14.36, 14.36]
["2026-09-30T13:44:06.097258+00:00", "quote", 14.36, 14.36]
["2026-09-30T13:44:06.097259+00:00", "quote", 14.36, 14.36]
["2026-09-30T13:44:06.097267+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:44:06.097277+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:44:06.097280+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:44:06.097284+00:00", "trade", 14.36, 100.0]
["2026-09-30T13:44:06.097284+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:44:06.097310+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:44:06.097312+00:00", "trade", 14.36, 88.0]
["2026-09-30T13:44:06.097312+00:00", "trade", 14.36, 12.0]
["2026-09-30T13:44:06.097312+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:44:06.097332+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:44:06.097353+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:44:06.097382+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:44:06.097402+00:00", "trade", 14.36, 100.0]
["2026-09-30T13:44:06.097451+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:44:06.097468+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:44:06.097497+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:44:06.097542+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:44:06.097546+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:44:06.097641+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:44:06.097681+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:44:06.097701+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:44:06.097711+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:44:06.097740+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:44:06.097742+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:44:06.097765+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:44:06.097769+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:44:06.097822+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:44:06.097994+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:44:06.098007+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:44:06.098008+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:44:06.098034+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:44:06.098064+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:44:06.098094+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:44:06.098119+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:44:06.098143+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:44:06.098178+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:44:06.098199+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:44:06.098217+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:44:06.098240+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:44:06.098385+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:44:06.098431+00:00", "trade", 14.365, 53.0]
["2026-09-30T13:44:06.098693+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:44:06.099739+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:44:06.100108+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:44:06.100513+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:44:06.101189+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:44:06.112094+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:44:06.112298+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:44:06.113012+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:44:06.113769+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:44:06.129202+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:44:06.129776+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:44:06.130223+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:44:06.130270+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:44:06.140281+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:44:06.199046+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:44:06.261130+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:44:06.338317+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:44:06.396532+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:44:06.396948+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:44:06.400240+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:44:06.400720+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:44:06.400771+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:44:06.401040+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:44:06.401235+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:44:06.401250+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:44:06.401468+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:44:06.402559+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:44:06.412712+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:44:06.412775+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:44:06.423184+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:44:06.423633+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:44:06.512912+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:44:06.663354+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:44:06.770730+00:00", "trade", 14.3687, 1.0]
["2026-09-30T13:44:06.821242+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:44:06.821292+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:44:06.821302+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:44:06.821471+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:44:06.821709+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:44:06.821717+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:44:06.821728+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:44:06.822038+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:44:06.822162+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:44:06.822399+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:44:06.921185+00:00", "trade", 14.36, 17.0]
["2026-09-30T13:44:06.946554+00:00", "trade", 14.36, 17.0]
["2026-09-30T13:44:07.289276+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:44:07.289323+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:44:07.289804+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:44:07.289863+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:44:07.289895+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:44:07.289897+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:44:07.290127+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:44:07.290318+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:44:07.290332+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:44:07.290471+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:44:07.290606+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:44:07.292371+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:44:07.777162+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:44:07.777609+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:44:07.777645+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:44:07.777661+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:44:07.778109+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:44:07.778535+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:44:07.780135+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:44:07.780164+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:44:07.780641+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:44:07.780971+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:44:07.781130+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:44:07.781155+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:44:07.781605+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:44:07.781619+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:44:07.782088+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:44:07.782105+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:44:07.782573+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:44:07.782586+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:44:07.783056+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:44:07.783066+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:44:07.783544+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:44:07.783553+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:44:07.784028+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:44:07.784038+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:44:07.784519+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:44:07.784529+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:44:07.785002+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:44:07.785016+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:44:07.785489+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:44:07.785498+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:44:07.785971+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:44:07.785978+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:44:07.786455+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:44:07.786467+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:44:07.786981+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:44:07.787432+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:44:07.787468+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:44:07.788718+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:44:08.051191+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:44:08.054904+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:44:08.128711+00:00", "trade", 14.365, 6.0]
["2026-09-30T13:44:08.128757+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:44:08.128758+00:00", "trade", 14.37, 112.0]
["2026-09-30T13:44:08.128779+00:00", "trade", 14.37, 88.0]
["2026-09-30T13:44:08.128779+00:00", "quote", 14.36, 14.38]
["2026-09-30T13:44:08.128780+00:00", "trade", 14.37, 50.0]
["2026-09-30T13:44:08.128782+00:00", "trade", 14.37, 12.0]
["2026-09-30T13:44:08.128808+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:44:08.128815+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:44:08.128822+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:44:08.128843+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:44:08.128849+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:44:08.128885+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:44:08.128892+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:44:08.128898+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:44:08.128915+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:44:08.129055+00:00", "trade", 14.37, 50.0]
["2026-09-30T13:44:08.129112+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:44:08.129243+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:44:08.129272+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:44:08.129290+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:44:08.129334+00:00", "trade", 14.37, 50.0]
["2026-09-30T13:44:08.129391+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:44:08.129436+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:44:08.129473+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:44:08.129492+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:44:08.129506+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:44:08.129509+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:44:08.129547+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:44:08.129585+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:44:08.129772+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:44:08.129783+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:44:08.133329+00:00", "trade", 14.3787, 1.0]
["2026-09-30T13:44:08.133384+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:44:08.134070+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:44:08.176436+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:44:08.194810+00:00", "trade", 14.375, 15.0]
["2026-09-30T13:44:08.253911+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:44:08.265148+00:00", "trade", 14.375, 100.0]
["2026-09-30T13:44:08.394630+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:44:08.424573+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:44:08.506799+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:44:08.507328+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:44:08.529166+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:44:08.669462+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:44:08.669964+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:44:08.670067+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:44:08.670561+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:44:08.675133+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:44:08.679395+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:44:09.020020+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:44:09.036550+00:00", "trade", 14.375, 15.0]
["2026-09-30T13:44:09.076982+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:44:09.077516+00:00", "trade", 14.38, 300.0]
["2026-09-30T13:44:09.077592+00:00", "trade", 14.38, 40.0]
["2026-09-30T13:44:09.083533+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:44:09.083625+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:44:09.083632+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:44:09.083689+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:44:09.083981+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:44:09.084045+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:44:09.084097+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:44:09.084536+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:44:09.084543+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:44:09.084584+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:44:09.084610+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:44:09.087502+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:44:09.093490+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:44:09.265274+00:00", "quote", 14.38, 14.38]
["2026-09-30T13:44:09.265304+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:44:09.265311+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:44:09.265326+00:00", "trade", 14.38, 50.0]
["2026-09-30T13:44:09.265327+00:00", "trade", 14.38, 50.0]
["2026-09-30T13:44:09.265327+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:44:09.265333+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:44:09.265391+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:44:09.265769+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:44:09.265838+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:44:09.265847+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:44:09.265902+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:44:09.266120+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:44:09.269425+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:44:09.270009+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:44:09.270394+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:44:09.270403+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:44:09.275703+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:44:09.276170+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:44:09.284455+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:44:09.297542+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:44:09.307983+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:44:09.329387+00:00", "trade", 14.385, 15.0]
["2026-09-30T13:44:09.329450+00:00", "trade", 14.385, 17.0]
["2026-09-30T13:44:09.329821+00:00", "trade", 14.385, 15.0]
["2026-09-30T13:44:09.329908+00:00", "trade", 14.385, 17.0]
["2026-09-30T13:44:09.330166+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:44:09.332661+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:44:09.505010+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:44:09.542929+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:44:09.576310+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:44:09.581927+00:00", "trade", 14.38, 13.0]
["2026-09-30T13:44:09.582114+00:00", "trade", 14.38, 200.0]
["2026-09-30T13:44:09.582122+00:00", "trade", 14.38, 100.0]
["2026-09-30T13:44:09.582127+00:00", "trade", 14.38, 50.0]
["2026-09-30T13:44:09.582158+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:44:09.582179+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:44:09.582223+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:44:09.582259+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:44:09.582279+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:44:09.582282+00:00", "trade", 14.38, 112.0]
["2026-09-30T13:44:09.582284+00:00", "trade", 14.38, 25.0]
["2026-09-30T13:44:09.582284+00:00", "trade", 14.38, 100.0]
["2026-09-30T13:44:09.582286+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:44:09.582356+00:00", "trade", 14.38, 58.0]
["2026-09-30T13:44:09.582374+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:44:09.582375+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:44:09.582383+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:44:09.582390+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:44:09.582411+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:44:09.582425+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:44:09.582454+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:44:09.582537+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:44:09.583105+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:44:09.583201+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:44:09.583946+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:44:09.583973+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:44:09.587982+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:44:09.588428+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:44:09.589407+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:44:09.592604+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:44:09.619233+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:44:09.619612+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:44:09.619946+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:44:09.619960+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:44:09.620407+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:44:09.637511+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:44:09.733889+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:44:09.733968+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:44:09.736046+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:44:09.736569+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:44:09.736576+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:44:09.737044+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:44:09.737056+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:44:09.737542+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:44:09.737553+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:44:09.737690+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:44:09.738060+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:44:09.738082+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:44:09.738537+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:44:09.738858+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:44:09.739042+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:44:09.739343+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:44:09.739512+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:44:09.739827+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:44:09.740005+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:44:09.740054+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:44:09.740140+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:44:09.740525+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:44:09.740599+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:44:09.741007+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:44:09.741060+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:44:09.741485+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:44:09.741530+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:44:09.741971+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:44:09.741989+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:44:09.742406+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:44:09.742462+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:44:09.742511+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:44:09.742519+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:44:09.742872+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:44:09.743027+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:44:09.743048+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:44:09.743497+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:44:09.743828+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:44:09.743987+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:44:09.744036+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:44:09.744291+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:44:09.744439+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:44:09.744524+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:44:09.744621+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:44:09.745005+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:44:09.745080+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:44:09.745491+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:44:09.745540+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:44:09.745974+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:44:09.746001+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:44:09.746457+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:44:09.746466+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:44:09.746939+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:44:09.746982+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:44:09.747453+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:44:09.747462+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:44:09.747936+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:44:09.747943+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:44:09.748422+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:44:09.748431+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:44:09.748902+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:44:09.748916+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:44:09.749385+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:44:09.749393+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:44:09.749504+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:44:09.749553+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:44:09.750049+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:44:09.750173+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:44:09.751118+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:44:09.752204+00:00", "quote", 14.36, 14.38]
["2026-09-30T13:44:09.752224+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:44:09.752330+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:44:09.752574+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:44:09.752614+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:44:09.752791+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:44:09.752799+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:44:09.752812+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:44:09.752859+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:44:09.752914+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:44:09.752990+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:44:09.753015+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:44:09.753201+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:44:09.753228+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:44:09.753308+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:44:09.753570+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:44:09.753831+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:44:09.754295+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:44:09.754545+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:44:09.754741+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:44:09.754785+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:44:09.754917+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:44:09.755285+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:44:09.755757+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:44:09.755777+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:44:09.756243+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:44:09.756251+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:44:09.756719+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:44:09.756733+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:44:09.757193+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:44:09.757205+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:44:09.757679+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:44:09.757688+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:44:09.758165+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:44:09.758174+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:44:09.889130+00:00", "trade", 14.375, 100.0]
["2026-09-30T13:44:09.972828+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:44:10.002145+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:44:10.002624+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:44:10.002643+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:44:10.002947+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:44:10.003132+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:44:10.003178+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:44:10.003600+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:44:10.003615+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:44:10.004098+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:44:10.004105+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:44:10.004576+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:44:10.004588+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:44:10.005066+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:44:10.005077+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:44:10.005547+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:44:10.005556+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:44:10.006033+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:44:10.006042+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:44:10.006521+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:44:10.006528+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:44:10.007022+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:44:10.007040+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:44:10.007520+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:44:10.007527+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:44:10.007994+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:44:10.008007+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:44:10.008482+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:44:10.008491+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:44:10.008961+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:44:10.008974+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:44:10.009446+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:44:10.009454+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:44:10.009931+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:44:10.009940+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:44:10.010426+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:44:10.010874+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:44:10.010907+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:44:10.011334+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:44:10.011389+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:44:10.011827+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:44:10.011891+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:44:10.012290+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:44:10.012370+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:44:10.012751+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:44:10.012866+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:44:10.013216+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:44:10.013354+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:44:10.013674+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:44:10.013829+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:44:10.014141+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:44:10.014309+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:44:10.014602+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:44:10.014813+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:44:10.015065+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:44:10.015295+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:44:10.015525+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:44:10.015773+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:44:10.015985+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:44:10.016255+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:44:10.016466+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:44:10.016735+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:44:10.016939+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:44:10.017224+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:44:10.017403+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:44:10.017709+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:44:10.017865+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:44:10.018190+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:44:10.018326+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:44:10.018670+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:44:10.018786+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:44:10.019150+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:44:10.019247+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:44:10.019628+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:44:10.019708+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:44:10.020137+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:44:10.020168+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:44:10.020608+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:44:10.020628+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:44:10.021100+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:44:10.021108+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:44:10.021583+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:44:10.021591+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:44:10.048413+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:44:10.073890+00:00", "quote", 14.36, 14.38]
["2026-09-30T13:44:10.074145+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:44:10.074525+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:44:10.074680+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:44:10.074962+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:44:10.075018+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:44:10.078626+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:44:10.212387+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:44:10.243009+00:00", "trade", 14.38, 1.0]
["2026-09-30T13:44:10.248063+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:44:10.314454+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:44:10.314881+00:00", "quote", 14.36, 14.38]
["2026-09-30T13:44:10.314895+00:00", "quote", 14.36, 14.38]
["2026-09-30T13:44:10.314930+00:00", "quote", 14.36, 14.38]
["2026-09-30T13:44:10.314994+00:00", "quote", 14.36, 14.39]
["2026-09-30T13:44:10.315006+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:44:10.315422+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:44:10.315448+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:44:10.315481+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:44:10.389775+00:00", "quote", 14.36, 14.38]
["2026-09-30T13:44:10.390101+00:00", "quote", 14.36, 14.38]
["2026-09-30T13:44:10.390322+00:00", "quote", 14.36, 14.38]
["2026-09-30T13:44:10.390347+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:44:10.390780+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:44:10.391573+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:44:10.398138+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:44:10.410925+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:44:10.487529+00:00", "trade", 14.375, 100.0]
["2026-09-30T13:44:10.511464+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:44:10.544595+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:44:10.693245+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:44:11.269545+00:00", "trade", 14.375, 10.0]
["2026-09-30T13:44:11.495873+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:44:11.495881+00:00", "trade", 14.38, 33.0]
["2026-09-30T13:44:11.495889+00:00", "trade", 14.38, 33.0]
["2026-09-30T13:44:11.495965+00:00", "trade", 14.38, 17.0]
["2026-09-30T13:44:11.495984+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:44:11.495986+00:00", "trade", 14.3782, 100.0]
["2026-09-30T13:44:11.495991+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:44:11.495998+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:44:11.496074+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:44:11.496144+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:44:11.496227+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:44:11.496243+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:44:11.496397+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:44:11.497043+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:44:11.500917+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:44:11.501030+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:44:11.503036+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:44:11.503342+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:44:11.503965+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:44:11.504428+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:44:11.504929+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:44:11.505336+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:44:11.514194+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:44:11.534329+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:44:11.579666+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:44:11.579949+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:44:11.581744+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:44:11.581772+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:44:11.582197+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:44:11.592639+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:44:11.699321+00:00", "trade", 14.38, 100.0]
["2026-09-30T13:44:11.699515+00:00", "trade", 14.38, 100.0]
["2026-09-30T13:44:11.859716+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:44:11.859753+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:44:11.860085+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:44:11.860188+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:44:11.860430+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:44:11.860453+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:44:11.860466+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:44:11.860892+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:44:11.865485+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:44:11.865543+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:44:11.865568+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:44:11.866052+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:44:11.866125+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:44:11.866215+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:44:11.866706+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:44:11.867121+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:44:11.867182+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:44:12.000714+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:44:12.286020+00:00", "trade", 14.39, 100.0]
["2026-09-30T13:44:12.286029+00:00", "trade", 14.3835, 100.0]
["2026-09-30T13:44:12.286229+00:00", "trade", 14.3835, 400.0]
["2026-09-30T13:44:12.286954+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:44:12.287453+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:44:12.287911+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:44:12.288086+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:44:12.288575+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:44:12.296903+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:44:12.297813+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:44:12.548553+00:00", "trade", 14.38, 22.0]
["2026-09-30T13:44:12.649752+00:00", "trade", 14.38, 22.0]
["2026-09-30T13:44:12.750408+00:00", "trade", 14.38, 22.0]
["2026-09-30T13:44:12.851075+00:00", "trade", 14.38, 22.0]
["2026-09-30T13:44:12.906966+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:44:12.907386+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:44:12.907703+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:44:12.907703+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:44:12.907793+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:44:12.907800+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:44:12.908108+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:44:12.908182+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:44:12.908195+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:44:12.908542+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:44:12.909041+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:44:12.909051+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:44:12.909361+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:44:12.913687+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:44:12.917670+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:44:12.918149+00:00", "trade", 14.38, 22.0]
["2026-09-30T13:44:12.919089+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:44:12.919460+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:44:12.919759+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:44:12.929926+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:44:12.953863+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:44:12.953878+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:44:13.024437+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:44:13.078328+00:00", "quote", 14.36, 14.38]
["2026-09-30T13:44:13.138204+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:44:13.148648+00:00", "quote", 14.36, 14.38]
["2026-09-30T13:44:13.202406+00:00", "quote", 14.36, 14.38]
["2026-09-30T13:44:13.204183+00:00", "trade", 14.37, 9.0]
["2026-09-30T13:44:13.224321+00:00", "quote", 14.36, 14.38]
["2026-09-30T13:44:13.224614+00:00", "quote", 14.36, 14.38]
["2026-09-30T13:44:13.244535+00:00", "quote", 14.36, 14.38]
["2026-09-30T13:44:13.244574+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:44:13.244629+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:44:13.244683+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:44:13.245164+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:44:13.245180+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:44:13.245187+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:44:13.281874+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:44:13.282131+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:44:13.282513+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:44:13.282670+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:44:13.282863+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:44:13.282921+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:44:13.283164+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:44:13.283175+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:44:13.283193+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:44:13.284962+00:00", "trade", 14.38, 22.0]
["2026-09-30T13:44:13.285109+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:44:13.285294+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:44:13.285323+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:44:13.285450+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:44:13.285459+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:44:13.285528+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:44:13.285675+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:44:13.285703+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:44:13.285729+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:44:13.285732+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:44:13.285742+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:44:13.285779+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:44:13.285815+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:44:13.285892+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:44:13.291955+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:44:13.292311+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:44:13.525010+00:00", "quote", 14.37, 14.4]
["2026-09-30T13:44:13.525413+00:00", "quote", 14.37, 14.4]
["2026-09-30T13:44:13.525513+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:44:13.526021+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:44:13.526028+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:44:13.526511+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:44:13.526519+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:44:13.526993+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:44:13.527004+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:44:13.527492+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:44:13.527889+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:44:13.527972+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:44:13.528357+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:44:13.528456+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:44:13.528821+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:44:13.528932+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:44:13.529285+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:44:13.529413+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:44:13.529755+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:44:13.529893+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:44:13.530249+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:44:13.530396+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:44:13.530708+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:44:13.530710+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:44:13.530844+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:44:13.530891+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:44:13.530920+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:44:13.531128+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:44:13.531161+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:44:13.531168+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:44:13.531193+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:44:13.531195+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:44:13.531219+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:44:13.531256+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:44:13.531412+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:44:13.531439+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:44:13.531509+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:44:13.531659+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:44:13.531687+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:44:13.531725+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:44:13.531731+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:44:13.531762+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:44:13.531934+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:44:13.531999+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:44:13.532008+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:44:13.532066+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:44:13.532076+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:44:13.532339+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:44:13.532430+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:44:13.534939+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:44:13.558298+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:44:13.558352+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:44:13.558408+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:44:13.558430+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:44:13.558854+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:44:13.558896+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:44:13.558924+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:44:13.558989+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:44:13.559021+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:44:13.559050+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:44:13.559160+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:44:13.559574+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:44:13.568383+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:44:13.568833+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:44:13.568928+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:44:13.568953+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:44:13.569434+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:44:13.569449+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:44:13.569545+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:44:13.569637+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:44:13.570071+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:44:13.578941+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:44:13.579398+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:44:13.579492+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:44:13.579516+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:44:13.580036+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:44:13.580057+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:44:13.589493+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:44:13.597435+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:44:13.597526+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:44:13.597620+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:44:13.598040+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:44:13.598099+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:44:13.598151+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:44:13.598186+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:44:13.598255+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:44:13.598490+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:44:13.607598+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:44:13.608050+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:44:13.608144+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:44:13.608152+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:44:13.608606+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:44:13.608646+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:44:13.608995+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:44:13.609479+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:44:13.618136+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:44:13.630991+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:44:13.631087+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:44:13.631168+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:44:13.631592+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:44:13.631602+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:44:13.631631+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:44:13.631719+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:44:13.631746+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:44:13.631851+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:44:13.632299+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:44:13.641149+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:44:13.641600+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:44:13.641713+00:00", "quote", 14.37, 14.4]
["2026-09-30T13:44:13.641956+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:44:13.642138+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:44:13.642174+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:44:13.642193+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:44:13.642428+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:44:13.642472+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:44:13.642541+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:44:13.642942+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:44:13.647975+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:44:13.651670+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:44:13.654077+00:00", "trade", 14.39, 50.0]
["2026-09-30T13:44:13.656636+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:44:13.657117+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:44:13.657132+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:44:13.657484+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:44:13.657615+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:44:13.659026+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:44:13.659116+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:44:13.659475+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:44:13.664778+00:00", "trade", 14.39, 100.0]
["2026-09-30T13:44:13.666620+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:44:13.696825+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:44:13.697498+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:44:13.782216+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:44:13.782657+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:44:13.783129+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:44:13.792612+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:44:13.792674+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:44:13.792953+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:44:13.793051+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:44:13.793485+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:44:13.982812+00:00", "quote", 14.37, 14.4]
["2026-09-30T13:44:13.983265+00:00", "quote", 14.37, 14.4]
["2026-09-30T13:44:13.983278+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:44:13.984972+00:00", "trade", 14.39, 50.0]
["2026-09-30T13:44:13.985181+00:00", "trade", 14.39, 26.0]
["2026-09-30T13:44:13.985246+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:44:13.985667+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:44:13.996389+00:00", "trade", 14.39, 50.0]
["2026-09-30T13:44:14.004532+00:00", "trade", 14.39, 50.0]
["2026-09-30T13:44:14.224751+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:44:14.224929+00:00", "quote", 14.37, 14.4]
["2026-09-30T13:44:14.225318+00:00", "quote", 14.37, 14.4]
["2026-09-30T13:44:14.225881+00:00", "quote", 14.37, 14.4]
["2026-09-30T13:44:14.380546+00:00", "trade", 14.39, 1000.0]
["2026-09-30T13:44:14.383401+00:00", "trade", 14.385, 100.0]
["2026-09-30T13:44:14.383594+00:00", "quote", 14.37, 14.4]
["2026-09-30T13:44:14.383601+00:00", "trade", 14.385, 100.0]
["2026-09-30T13:44:14.383640+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:44:14.384065+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:44:14.384125+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:44:14.384330+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:44:14.384376+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:44:14.384721+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:44:14.385215+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:44:14.519995+00:00", "quote", 14.37, 14.4]
["2026-09-30T13:44:14.520068+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:44:14.520837+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:44:14.523926+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:44:14.565945+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:44:14.566017+00:00", "quote", 14.37, 14.4]
["2026-09-30T13:44:14.578582+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:44:14.579300+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:44:14.659331+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:44:14.662647+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:44:14.662924+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:44:14.663290+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:44:14.693439+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:44:15.243942+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:44:15.361597+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:44:15.659284+00:00", "trade", 14.38, 50.0]
["2026-09-30T13:44:15.943466+00:00", "trade", 14.38, 5.0]
["2026-09-30T13:44:15.992332+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:44:15.992754+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:44:15.993264+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:44:15.997246+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:44:16.021160+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:44:16.021474+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:44:16.021535+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:44:16.021580+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:44:16.021933+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:44:16.024089+00:00", "trade", 14.39, 50.0]
["2026-09-30T13:44:16.033062+00:00", "trade", 14.39, 50.0]
["2026-09-30T13:44:16.034121+00:00", "trade", 14.39, 50.0]
["2026-09-30T13:44:16.034487+00:00", "trade", 14.39, 50.0]
["2026-09-30T13:44:16.043911+00:00", "trade", 14.39, 50.0]
["2026-09-30T13:44:16.047348+00:00", "trade", 14.39, 50.0]
["2026-09-30T13:44:16.060192+00:00", "trade", 14.39, 50.0]
["2026-09-30T13:44:16.069809+00:00", "trade", 14.39, 50.0]
["2026-09-30T13:44:16.070539+00:00", "trade", 14.39, 50.0]
["2026-09-30T13:44:16.075327+00:00", "trade", 14.39, 50.0]
["2026-09-30T13:44:16.080925+00:00", "trade", 14.39, 50.0]
["2026-09-30T13:44:16.095322+00:00", "trade", 14.39, 50.0]
["2026-09-30T13:44:16.108817+00:00", "trade", 14.39, 50.0]
["2026-09-30T13:44:16.154537+00:00", "trade", 14.39, 50.0]
["2026-09-30T13:44:16.161960+00:00", "trade", 14.39, 50.0]
["2026-09-30T13:44:16.162757+00:00", "trade", 14.39, 50.0]
["2026-09-30T13:44:16.164612+00:00", "trade", 14.39, 50.0]
["2026-09-30T13:44:16.169841+00:00", "trade", 14.39, 50.0]
["2026-09-30T13:44:16.171703+00:00", "trade", 14.39, 50.0]
["2026-09-30T13:44:16.172461+00:00", "trade", 14.39, 50.0]
["2026-09-30T13:44:16.175042+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:44:16.175049+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:44:16.175085+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:44:16.175118+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:44:16.175133+00:00", "trade", 14.38, 100.0]
["2026-09-30T13:44:16.175134+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:44:16.175645+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:44:16.175667+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:44:16.177123+00:00", "trade", 14.39, 50.0]
["2026-09-30T13:44:16.177893+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:44:16.180214+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:44:16.220217+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:44:16.220326+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:44:16.277908+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:44:16.279148+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:44:16.279503+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:44:16.279728+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:44:16.279903+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:44:16.280012+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:44:16.280503+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:44:16.280936+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:44:16.280968+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:44:16.281018+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:44:16.281084+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:44:16.281314+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:44:16.281372+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:44:16.281438+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:44:16.282032+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:44:16.282246+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:44:16.282260+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:44:16.282710+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:44:16.282717+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:44:16.282808+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:44:16.283346+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:44:16.283755+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:44:16.283986+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:44:16.283997+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:44:16.284454+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:44:16.284872+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:44:16.285068+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:44:16.386883+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:44:16.387548+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:44:16.387836+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:44:16.388072+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:44:16.388339+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:44:16.388352+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:44:16.388798+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:44:16.388805+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:44:16.388825+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:44:16.388851+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:44:16.389205+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:44:16.389494+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:44:16.389765+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:44:16.389980+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:44:16.389998+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:44:16.390432+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:44:16.390451+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:44:16.390459+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:44:16.390487+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:44:16.390864+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:44:16.391085+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:44:16.391365+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:44:16.391569+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:44:16.391586+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:44:16.392043+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:44:16.392061+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:44:16.392463+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:44:16.392484+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:44:16.392705+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:44:16.392984+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:44:16.393185+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:44:16.393202+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:44:16.393640+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:44:16.397304+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:44:16.397325+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:44:16.397703+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:44:16.426512+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:44:16.723311+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:44:16.723375+00:00", "quote", 14.37, 14.4]
["2026-09-30T13:44:16.723405+00:00", "quote", 14.37, 14.4]
["2026-09-30T13:44:16.723480+00:00", "quote", 14.37, 14.4]
["2026-09-30T13:44:16.728579+00:00", "quote", 14.37, 14.4]
["2026-09-30T13:44:16.729691+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:44:16.730174+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:44:16.730501+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:44:16.730533+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:44:16.730598+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:44:16.733732+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:44:16.734037+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:44:16.734156+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:44:16.744813+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:44:16.745312+00:00", "quote", 14.37, 14.4]
["2026-09-30T13:44:16.756710+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:44:16.757731+00:00", "trade", 14.39, 50.0]
["2026-09-30T13:44:16.758042+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:44:16.758078+00:00", "trade", 14.39, 26.0]
["2026-09-30T13:44:16.758122+00:00", "trade", 14.39, 250.0]
["2026-09-30T13:44:16.758184+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:44:16.758219+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:44:16.758448+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:44:16.758871+00:00", "trade", 14.39, 50.0]
["2026-09-30T13:44:16.758940+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:44:16.759396+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:44:16.760374+00:00", "trade", 14.39, 50.0]
["2026-09-30T13:44:16.765757+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:44:16.786581+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:44:16.821952+00:00", "trade", 14.39, 50.0]
["2026-09-30T13:44:16.883951+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:44:17.030587+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:44:17.093128+00:00", "trade", 14.39, 50.0]
["2026-09-30T13:44:17.096656+00:00", "trade", 14.39, 100.0]
["2026-09-30T13:44:17.096715+00:00", "trade", 14.39, 100.0]
["2026-09-30T13:44:17.096847+00:00", "trade", 14.39, 100.0]
["2026-09-30T13:44:17.096868+00:00", "trade", 14.39, 100.0]
["2026-09-30T13:44:17.102953+00:00", "trade", 14.39, 50.0]
["2026-09-30T13:44:17.126786+00:00", "trade", 14.39, 300.0]
["2026-09-30T13:44:17.126836+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:44:17.126853+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:44:17.127253+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:44:17.127450+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:44:17.127464+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:44:17.127793+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:44:17.128237+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:44:17.128728+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:44:17.148042+00:00", "trade", 14.39, 26.0]
["2026-09-30T13:44:17.161064+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:44:17.228011+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:44:17.228019+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:44:17.228027+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:44:17.228049+00:00", "trade", 14.4, 100.0]
["2026-09-30T13:44:17.228062+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:44:17.228536+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:44:17.228545+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:44:17.228595+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:44:17.228611+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:44:17.228642+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:44:17.228731+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:44:17.228805+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:44:17.228873+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:44:17.228890+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:44:17.228950+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:44:17.228971+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:44:17.228982+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:44:17.229140+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:44:17.229147+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:44:17.229229+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:44:17.229329+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:44:17.229506+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:44:17.232687+00:00", "trade", 14.4, 151.0]
["2026-09-30T13:44:17.233026+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:44:17.233033+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:44:17.233404+00:00", "trade", 14.4, 849.0]
["2026-09-30T13:44:17.233413+00:00", "trade", 14.4, 1000.0]
["2026-09-30T13:44:17.233821+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:44:17.233933+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:44:17.234240+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:44:17.234382+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:44:17.234483+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:44:17.234781+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:44:17.234856+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:44:17.234904+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:44:17.235344+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:44:17.237313+00:00", "trade", 14.4, 50.0]
["2026-09-30T13:44:17.237319+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:44:17.237322+00:00", "trade", 14.4, 50.0]
["2026-09-30T13:44:17.237402+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:44:17.237409+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:44:17.237444+00:00", "trade", 14.4, 26.0]
["2026-09-30T13:44:17.237445+00:00", "trade", 14.4, 74.0]
["2026-09-30T13:44:17.237679+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:44:17.237685+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:44:17.237692+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:44:17.237751+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:44:17.237940+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:44:17.238139+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:44:17.242824+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:44:17.242876+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:44:17.242958+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:44:17.243006+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:44:17.243263+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:44:17.243334+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:44:17.243738+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:44:17.243994+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:44:17.244020+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:44:17.244077+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:44:17.244211+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:44:17.244220+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:44:17.244402+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:44:17.244460+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:44:17.244757+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:44:17.245200+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:44:17.249941+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:44:17.313903+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:44:17.314808+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:44:17.315706+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:44:17.315971+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:44:17.321022+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:44:17.518162+00:00", "trade", 14.39, 2.0]
["2026-09-30T13:44:17.686085+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:44:17.847236+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:44:17.871304+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:44:18.168592+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:44:18.169018+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:44:18.169291+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:44:18.169744+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:44:18.169825+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:44:18.170939+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:44:18.179413+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:44:18.184981+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:44:18.253402+00:00", "trade", 14.39, 2.0]
["2026-09-30T13:44:18.442255+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:44:18.443610+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:44:18.516467+00:00", "trade", 14.39, 26.0]
["2026-09-30T13:44:18.600543+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:44:18.600596+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:44:18.600642+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:44:18.606227+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:44:18.606806+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:44:18.606877+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:44:18.609840+00:00", "trade", 14.39, 26.0]
["2026-09-30T13:44:18.728679+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:44:18.834514+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:44:18.950687+00:00", "trade", 14.39, 100.0]
["2026-09-30T13:44:18.950689+00:00", "trade", 14.39, 100.0]
["2026-09-30T13:44:18.951054+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:44:18.951062+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:44:18.951064+00:00", "trade", 14.4, 50.0]
["2026-09-30T13:44:18.951065+00:00", "trade", 14.4, 199.0]
["2026-09-30T13:44:18.951067+00:00", "trade", 14.4, 50.0]
["2026-09-30T13:44:18.951091+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:44:18.951092+00:00", "trade", 14.4, 50.0]
["2026-09-30T13:44:18.951097+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:44:18.951104+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:44:18.951111+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:44:18.951119+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:44:18.951152+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:44:18.951180+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:44:18.951261+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:44:18.951448+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:44:18.951472+00:00", "trade", 14.4, 26.0]
["2026-09-30T13:44:18.951472+00:00", "trade", 14.4, 25.0]
["2026-09-30T13:44:18.951472+00:00", "trade", 14.4, 50.0]
["2026-09-30T13:44:18.951474+00:00", "trade", 14.4, 2.0]
["2026-09-30T13:44:18.951485+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:44:18.951486+00:00", "trade", 14.4, 98.0]
["2026-09-30T13:44:18.951517+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:44:18.951556+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:44:18.951567+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:44:18.951575+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:44:18.955120+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:44:18.956172+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:44:18.958124+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:44:18.963414+00:00", "trade", 14.395, 30.0]
["2026-09-30T13:44:18.965971+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:44:18.978478+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:44:18.979203+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:44:19.013831+00:00", "trade", 14.4, 100.0]
["2026-09-30T13:44:19.013895+00:00", "trade", 14.4, 8.0]
["2026-09-30T13:44:19.013944+00:00", "trade", 14.4, 103.0]
["2026-09-30T13:44:19.014611+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:44:19.015269+00:00", "trade", 14.4, 5.0]
["2026-09-30T13:44:19.015449+00:00", "trade", 14.4, 11.0]
["2026-09-30T13:44:19.016140+00:00", "trade", 14.4, 8.0]
["2026-09-30T13:44:19.018554+00:00", "trade", 14.4, 5.0]
["2026-09-30T13:44:19.026546+00:00", "trade", 14.4, 84.0]
["2026-09-30T13:44:19.612516+00:00", "trade", 14.4, 10.0]
["2026-09-30T13:44:19.866599+00:00", "trade", 14.395, 20.0]
["2026-09-30T13:44:20.102824+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:44:20.102852+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:44:20.103126+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:44:20.103398+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:44:20.103423+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:44:20.104245+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:44:20.104246+00:00", "trade", 14.4, 3138.0]
["2026-09-30T13:44:20.104264+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:44:20.104270+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:44:20.104277+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:44:20.104284+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:44:20.104291+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:44:20.104538+00:00", "trade", 14.4, 100.0]
["2026-09-30T13:44:20.104629+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:44:20.104633+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:44:20.104693+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:44:20.104701+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:44:20.104708+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:44:20.104715+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:44:20.104721+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:44:20.104768+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:44:20.104799+00:00", "trade", 14.4, 50.0]
["2026-09-30T13:44:20.104961+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:44:20.104975+00:00", "trade", 14.41, 10.0]
["2026-09-30T13:44:20.105043+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:44:20.105078+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:44:20.105113+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:44:20.105120+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:44:20.105136+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:44:20.105218+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:44:20.105250+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:44:20.105722+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:44:20.105723+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:44:20.107777+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:44:20.108999+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:44:20.109103+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:44:20.109316+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:44:20.111298+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:44:20.122203+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:44:20.146486+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:44:20.152527+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:44:20.152585+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:44:20.204596+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:44:20.204885+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:44:20.204976+00:00", "quote", 14.39, 14.42]
["2026-09-30T13:44:20.205254+00:00", "quote", 14.39, 14.42]
["2026-09-30T13:44:20.205445+00:00", "quote", 14.39, 14.42]
["2026-09-30T13:44:20.205611+00:00", "quote", 14.39, 14.42]
["2026-09-30T13:44:20.205700+00:00", "quote", 14.39, 14.42]
["2026-09-30T13:44:20.205707+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:44:20.206060+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:44:20.206589+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:44:20.208712+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:44:20.224321+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:44:20.224413+00:00", "quote", 14.39, 14.42]
["2026-09-30T13:44:20.224700+00:00", "quote", 14.39, 14.42]
["2026-09-30T13:44:20.225164+00:00", "quote", 14.39, 14.42]
["2026-09-30T13:44:20.225361+00:00", "quote", 14.39, 14.42]
["2026-09-30T13:44:20.228829+00:00", "quote", 14.39, 14.42]
["2026-09-30T13:44:20.228858+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:44:20.229166+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:44:20.229274+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:44:20.229445+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:44:20.229460+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:44:20.230152+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:44:20.230475+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:44:20.246773+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:44:20.246876+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:44:20.246965+00:00", "quote", 14.39, 14.42]
["2026-09-30T13:44:20.247062+00:00", "quote", 14.39, 14.42]
["2026-09-30T13:44:20.247443+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:44:20.247491+00:00", "quote", 14.39, 14.42]
["2026-09-30T13:44:20.247787+00:00", "quote", 14.39, 14.42]
["2026-09-30T13:44:20.247870+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:44:20.248234+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:44:20.248270+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:44:20.248294+00:00", "quote", 14.39, 14.42]
["2026-09-30T13:44:20.248365+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:44:20.248403+00:00", "quote", 14.39, 14.42]
["2026-09-30T13:44:20.248463+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:44:20.289151+00:00", "quote", 14.39, 14.42]
["2026-09-30T13:44:20.289202+00:00", "quote", 14.39, 14.42]
["2026-09-30T13:44:20.289484+00:00", "quote", 14.39, 14.42]
["2026-09-30T13:44:20.289905+00:00", "quote", 14.39, 14.42]
["2026-09-30T13:44:20.290075+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:44:20.290139+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:44:20.290495+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:44:20.290506+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:44:20.291008+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:44:20.296576+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:44:20.296576+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:44:20.296655+00:00", "quote", 14.39, 14.42]
["2026-09-30T13:44:20.296834+00:00", "quote", 14.39, 14.42]
["2026-09-30T13:44:20.296860+00:00", "quote", 14.39, 14.42]
["2026-09-30T13:44:20.297029+00:00", "quote", 14.39, 14.42]
["2026-09-30T13:44:20.321567+00:00", "quote", 14.39, 14.42]
["2026-09-30T13:44:20.321625+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:44:20.321914+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:44:20.321929+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:44:20.321974+00:00", "trade", 14.4, 54.0]
["2026-09-30T13:44:20.322260+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:44:20.322341+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:44:20.322349+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:44:20.322459+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:44:20.322511+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:44:20.322538+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:44:20.322565+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:44:20.322866+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:44:20.325464+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:44:20.354444+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:44:20.422335+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:44:20.447988+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:44:20.448300+00:00", "quote", 14.38, 14.41]
["2026-09-30T13:44:20.449062+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:44:20.449429+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:44:20.449523+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:44:20.449640+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:44:20.450088+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:44:20.450126+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:44:20.450150+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:44:20.450178+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:44:20.450203+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:44:20.450203+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:44:20.450226+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:44:20.450234+00:00", "trade", 14.4, 100.0]
["2026-09-30T13:44:20.450673+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:44:20.450724+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:44:20.450724+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:44:20.450818+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:44:20.450825+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:44:20.450832+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:44:20.450902+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:44:20.450914+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:44:20.450932+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:44:20.450994+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:44:20.451022+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:44:20.451143+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:44:20.451194+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:44:20.451355+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:44:20.451371+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:44:20.451454+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:44:20.451500+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:44:20.451649+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:44:20.451693+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:44:20.451744+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:44:20.451893+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:44:20.453101+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:44:20.470082+00:00", "quote", 14.38, 14.41]
["2026-09-30T13:44:20.470106+00:00", "quote", 14.38, 14.41]
["2026-09-30T13:44:20.470185+00:00", "quote", 14.38, 14.41]
["2026-09-30T13:44:20.470233+00:00", "quote", 14.38, 14.41]
["2026-09-30T13:44:20.470457+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:44:20.470480+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:44:20.470767+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:44:20.476417+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:44:20.484139+00:00", "quote", 14.38, 14.41]
["2026-09-30T13:44:20.484697+00:00", "quote", 14.38, 14.41]
["2026-09-30T13:44:20.484831+00:00", "quote", 14.38, 14.41]
["2026-09-30T13:44:20.485101+00:00", "quote", 14.38, 14.41]
["2026-09-30T13:44:20.486016+00:00", "quote", 14.38, 14.41]
["2026-09-30T13:44:20.516401+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:44:20.516428+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:44:20.517327+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:44:20.517530+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:44:20.517964+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:44:20.526333+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:44:20.533219+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:44:20.567693+00:00", "trade", 14.39, 200.0]
["2026-09-30T13:44:20.719461+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:44:20.772791+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:44:21.032020+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:44:21.032033+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:44:21.039732+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:44:21.218327+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:44:21.317399+00:00", "trade", 14.39, 1325.0]
["2026-09-30T13:44:21.476684+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:44:22.129494+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:44:22.142192+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:44:22.223834+00:00", "trade", 14.3901, 1500.0]
["2026-09-30T13:44:22.371157+00:00", "trade", 14.3987, 7.0]
["2026-09-30T13:44:22.371521+00:00", "trade", 14.3987, 1.0]
["2026-09-30T13:44:22.382108+00:00", "trade", 14.395, 2.0]
["2026-09-30T13:44:22.821454+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:44:22.887633+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:44:22.899413+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:44:22.902561+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:44:23.298801+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:44:23.298892+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:44:23.373683+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:44:23.373830+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:44:23.374406+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:44:23.375487+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:44:23.375837+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:44:23.376058+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:44:23.445279+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:44:23.479427+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:44:23.479488+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:44:23.480107+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:44:23.842636+00:00", "trade", 14.3987, 1.0]
["2026-09-30T13:44:23.843424+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:44:23.843497+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:44:23.843877+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:44:23.843910+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:44:23.843921+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:44:23.843986+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:44:23.844207+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:44:23.844218+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:44:23.844661+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:44:23.846353+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:44:23.846378+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:44:23.846857+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:44:23.847181+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:44:23.847350+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:44:23.847401+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:44:23.847718+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:44:23.847823+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:44:23.847873+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:44:23.848293+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:44:23.848307+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:44:23.848337+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:44:23.848392+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:44:23.849234+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:44:24.003658+00:00", "trade", 14.4, 1.0]
["2026-09-30T13:44:24.059746+00:00", "trade", 14.395, 100.0]
["2026-09-30T13:44:24.059930+00:00", "trade", 14.395, 100.0]
["2026-09-30T13:44:24.060164+00:00", "trade", 14.395, 100.0]
["2026-09-30T13:44:24.064578+00:00", "trade", 14.395, 33.0]
["2026-09-30T13:44:24.218661+00:00", "trade", 14.39, 100.0]
["2026-09-30T13:44:24.218662+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:44:24.218690+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:44:24.218698+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:44:24.218706+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:44:24.218712+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:44:24.218719+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:44:24.218726+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:44:24.218746+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:44:24.218753+00:00", "quote", 14.39, 14.39]
["2026-09-30T13:44:24.218776+00:00", "quote", 14.39, 14.39]
["2026-09-30T13:44:24.218783+00:00", "quote", 14.39, 14.39]
["2026-09-30T13:44:24.218790+00:00", "quote", 14.39, 14.39]
["2026-09-30T13:44:24.218798+00:00", "quote", 14.39, 14.39]
["2026-09-30T13:44:24.218805+00:00", "quote", 14.39, 14.39]
["2026-09-30T13:44:24.218820+00:00", "quote", 14.39, 14.39]
["2026-09-30T13:44:24.218825+00:00", "trade", 14.39, 100.0]
["2026-09-30T13:44:24.218826+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:44:24.218860+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:44:24.218876+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:44:24.218906+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:44:24.219204+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:44:24.219425+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:44:24.219491+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:44:24.219546+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:44:24.219558+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:44:24.219591+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:44:24.219617+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:44:24.219762+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:44:24.219787+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:44:24.220213+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:44:24.222777+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:44:24.222883+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:44:24.224019+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:44:24.225725+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:44:24.251441+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:44:24.251868+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:44:24.252013+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:44:24.290823+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:44:24.291306+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:44:24.291313+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:44:24.291326+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:44:24.381150+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:44:24.381887+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:44:24.382365+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:44:24.395901+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:44:24.505021+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:44:24.505460+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:44:24.505539+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:44:24.505546+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:44:24.505558+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:44:24.550840+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:44:24.588473+00:00", "trade", 14.39, 10.0]
["2026-09-30T13:44:24.742089+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:44:24.742839+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:44:24.743314+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:44:24.745833+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:44:25.062786+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:44:25.221504+00:00", "trade", 14.385, 100.0]
["2026-09-30T13:44:25.418562+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:44:25.419228+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:44:25.419427+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:44:25.419445+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:44:25.419792+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:44:25.420280+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:44:25.420354+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:44:25.425584+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:44:25.519650+00:00", "trade", 14.385, 100.0]
["2026-09-30T13:44:25.703136+00:00", "trade", 14.3887, 15.0]
["2026-09-30T13:44:26.065979+00:00", "trade", 14.3899, 1.0]
["2026-09-30T13:44:26.356849+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:44:26.357169+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:44:26.357269+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:44:26.379335+00:00", "trade", 14.385, 100.0]
["2026-09-30T13:44:26.379390+00:00", "trade", 14.385, 100.0]
["2026-09-30T13:44:26.461669+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:44:26.462007+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:44:26.462939+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:44:26.463145+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:44:26.463232+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:44:26.463274+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:44:26.463588+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:44:26.463599+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:44:26.464048+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:44:26.464522+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:44:26.526102+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:44:26.941233+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:44:27.453854+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:44:27.453872+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:44:27.454212+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:44:27.454357+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:44:27.464254+00:00", "trade", 14.39, 50.0]
["2026-09-30T13:44:27.474891+00:00", "trade", 14.39, 50.0]
["2026-09-30T13:44:27.475168+00:00", "trade", 14.39, 50.0]
["2026-09-30T13:44:27.475272+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:44:27.475567+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:44:27.477703+00:00", "trade", 14.39, 50.0]
["2026-09-30T13:44:27.484581+00:00", "trade", 14.39, 50.0]
["2026-09-30T13:44:27.485508+00:00", "trade", 14.39, 50.0]
["2026-09-30T13:44:27.486105+00:00", "trade", 14.39, 50.0]
["2026-09-30T13:44:27.500600+00:00", "trade", 14.39, 50.0]
["2026-09-30T13:44:27.504733+00:00", "trade", 14.39, 50.0]
["2026-09-30T13:44:27.527190+00:00", "trade", 14.39, 50.0]
["2026-09-30T13:44:27.532633+00:00", "trade", 14.39, 50.0]
["2026-09-30T13:44:27.533039+00:00", "trade", 14.39, 50.0]
["2026-09-30T13:44:27.533403+00:00", "trade", 14.39, 50.0]
["2026-09-30T13:44:27.543552+00:00", "trade", 14.39, 50.0]
["2026-09-30T13:44:27.548127+00:00", "trade", 14.39, 50.0]
["2026-09-30T13:44:27.550081+00:00", "trade", 14.39, 50.0]
["2026-09-30T13:44:27.556308+00:00", "trade", 14.39, 50.0]
["2026-09-30T13:44:27.556317+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:44:27.556333+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:44:27.556342+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:44:27.556348+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:44:27.556369+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:44:27.556390+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:44:27.556407+00:00", "trade", 14.39, 50.0]
["2026-09-30T13:44:27.556463+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:44:27.556590+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:44:27.556597+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:44:27.556604+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:44:27.556612+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:44:27.556625+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:44:27.556639+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:44:27.556646+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:44:27.556687+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:44:27.556695+00:00", "trade", 14.39, 50.0]
["2026-09-30T13:44:27.556733+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:44:27.556806+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:44:27.556835+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:44:27.556882+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:44:27.556889+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:44:27.556896+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:44:27.556896+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:44:27.556898+00:00", "trade", 14.39, 100.0]
["2026-09-30T13:44:27.556938+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:44:27.557045+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:44:27.557047+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:44:27.557114+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:44:27.557157+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:44:27.557162+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:44:27.557214+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:44:27.557221+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:44:27.557255+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:44:27.557265+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:44:27.557271+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:44:27.557279+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:44:27.557285+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:44:27.557292+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:44:27.557323+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:44:27.557378+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:44:27.557405+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:44:27.557441+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:44:27.557489+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:44:27.557504+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:44:27.557520+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:44:27.557531+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:44:27.557715+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:44:27.557780+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:44:27.560721+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:44:27.587460+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:44:27.637936+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:44:27.656578+00:00", "trade", 14.4, 50.0]
["2026-09-30T13:44:27.656578+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:44:27.656579+00:00", "trade", 14.4, 50.0]
["2026-09-30T13:44:27.656602+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:44:27.656636+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:44:27.656643+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:44:27.656689+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:44:27.657069+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:44:27.657157+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:44:27.657348+00:00", "trade", 14.4, 100.0]
["2026-09-30T13:44:27.657747+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:44:27.657802+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:44:27.658030+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:44:27.661073+00:00", "trade", 14.4, 100.0]
["2026-09-30T13:44:27.663632+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:44:27.696359+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:44:27.696436+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:44:27.696525+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:44:27.696806+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:44:27.696827+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:44:27.696834+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:44:27.696848+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:44:27.696869+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:44:27.697843+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:44:27.698064+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:44:27.698265+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:44:27.698478+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:44:27.698481+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:44:27.698500+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:44:27.698509+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:44:27.699316+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:44:27.699333+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:44:27.699818+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:44:27.700220+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:44:27.707445+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:44:27.726012+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:44:27.808497+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:44:27.810301+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:44:27.826867+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:44:27.826910+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:44:27.827093+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:44:28.657553+00:00", "trade", 14.4, 20.0]
["2026-09-30T13:44:28.657612+00:00", "trade", 14.4, 100.0]
["2026-09-30T13:44:28.658132+00:00", "trade", 14.4, 19.0]
["2026-09-30T13:44:28.658221+00:00", "trade", 14.4, 32.0]
["2026-09-30T13:44:28.910210+00:00", "trade", 14.4, 4.0]
["2026-09-30T13:44:28.988716+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:44:28.988909+00:00", "quote", 14.38, 14.41]
["2026-09-30T13:44:28.988990+00:00", "quote", 14.38, 14.41]
["2026-09-30T13:44:28.989044+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:44:28.989345+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:44:28.989378+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:44:28.989407+00:00", "trade", 14.39, 100.0]
["2026-09-30T13:44:28.989412+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:44:28.989441+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:44:28.989464+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:44:28.989484+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:44:28.989546+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:44:28.989553+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:44:28.989680+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:44:28.989787+00:00", "trade", 14.39, 100.0]
["2026-09-30T13:44:28.989823+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:44:28.989835+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:44:28.989853+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:44:28.989887+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:44:28.989924+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:44:28.989926+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:44:28.989932+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:44:28.989968+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:44:28.989981+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:44:28.989995+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:44:28.990013+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:44:28.990039+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:44:28.990054+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:44:28.990057+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:44:28.990069+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:44:28.990099+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:44:28.990127+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:44:28.990151+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:44:28.990223+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:44:28.990230+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:44:28.990312+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:44:28.990323+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:44:28.990379+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:44:28.990406+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:44:28.990460+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:44:28.990503+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:44:28.990532+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:44:28.990682+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:44:28.990746+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:44:28.990757+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:44:28.990763+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:44:28.990770+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:44:28.990840+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:44:28.990890+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:44:28.991165+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:44:28.996091+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:44:28.998017+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:44:28.998228+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:44:28.998285+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:44:29.000760+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:44:29.002070+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:44:29.002079+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:44:29.002101+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:44:29.002475+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:44:29.002562+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:44:29.002623+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:44:29.003369+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:44:29.013888+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:44:29.023266+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:44:29.370998+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:44:29.464619+00:00", "trade", 14.39, 80.0]
["2026-09-30T13:44:29.611859+00:00", "trade", 14.39, 100.0]
["2026-09-30T13:44:29.612164+00:00", "trade", 14.39, 100.0]
["2026-09-30T13:44:29.612165+00:00", "trade", 14.39, 100.0]
["2026-09-30T13:44:29.612957+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:44:29.634987+00:00", "trade", 14.39, 100.0]
["2026-09-30T13:44:29.653576+00:00", "trade", 14.39, 100.0]
["2026-09-30T13:44:29.653686+00:00", "trade", 14.39, 100.0]
["2026-09-30T13:44:30.332238+00:00", "trade", 14.3977, 3.0]
["2026-09-30T13:44:30.714952+00:00", "trade", 14.4, 50.0]
["2026-09-30T13:44:30.730810+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:44:30.731223+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:44:30.743545+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:44:30.939263+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:44:30.939303+00:00", "quote", 14.38, 14.41]
["2026-09-30T13:44:31.041204+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:44:31.041944+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:44:31.101111+00:00", "trade", 14.39, 200.0]
["2026-09-30T13:44:31.101881+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:44:31.102442+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:44:31.103008+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:44:31.103494+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:44:31.103514+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:44:31.306893+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:44:32.431745+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:44:32.431883+00:00", "quote", 14.38, 14.41]
["2026-09-30T13:44:32.431939+00:00", "quote", 14.38, 14.41]
["2026-09-30T13:44:32.432246+00:00", "quote", 14.38, 14.41]
["2026-09-30T13:44:32.432352+00:00", "quote", 14.38, 14.41]
["2026-09-30T13:44:32.432360+00:00", "quote", 14.38, 14.41]
["2026-09-30T13:44:32.432391+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:44:32.432476+00:00", "quote", 14.38, 14.41]
["2026-09-30T13:44:32.432630+00:00", "quote", 14.38, 14.41]
["2026-09-30T13:44:32.432931+00:00", "quote", 14.38, 14.41]
["2026-09-30T13:44:32.485316+00:00", "quote", 14.38, 14.41]
["2026-09-30T13:44:32.485376+00:00", "quote", 14.38, 14.41]
["2026-09-30T13:44:32.485405+00:00", "quote", 14.38, 14.41]
["2026-09-30T13:44:32.485412+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:44:32.485462+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:44:32.485757+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:44:32.485816+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:44:32.486124+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:44:32.524459+00:00", "trade", 14.3999, 600.0]
["2026-09-30T13:44:32.533899+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:44:32.615330+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:44:32.615468+00:00", "quote", 14.38, 14.41]
["2026-09-30T13:44:32.615776+00:00", "quote", 14.38, 14.41]
["2026-09-30T13:44:32.615936+00:00", "quote", 14.38, 14.41]
["2026-09-30T13:44:32.615967+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:44:32.616077+00:00", "quote", 14.38, 14.41]
["2026-09-30T13:44:32.616102+00:00", "quote", 14.38, 14.41]
["2026-09-30T13:44:32.616629+00:00", "quote", 14.38, 14.41]
["2026-09-30T13:44:32.616658+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:44:32.616687+00:00", "quote", 14.38, 14.41]
["2026-09-30T13:44:32.616714+00:00", "quote", 14.38, 14.41]
["2026-09-30T13:44:32.699857+00:00", "quote", 14.38, 14.41]
["2026-09-30T13:44:32.817379+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:44:32.818225+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:44:32.820165+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:44:32.822599+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:44:32.823045+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:44:32.823339+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:44:32.823391+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:44:32.826997+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:44:32.830925+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:44:32.832345+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:44:32.842146+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:44:32.842161+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:44:32.842725+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:44:32.859837+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:44:32.870198+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:44:32.876063+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:44:32.882504+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:44:32.882714+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:44:32.882963+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:44:32.883427+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:44:32.884433+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:44:32.884454+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:44:32.894564+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:44:32.899689+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:44:32.902038+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:44:32.905201+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:44:32.906582+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:44:32.913270+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:44:32.928330+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:44:32.933145+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:44:32.946543+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:44:32.946794+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:44:32.950227+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:44:32.950618+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:44:32.950941+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:44:32.954889+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:44:32.958424+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:44:32.958716+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:44:32.964105+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:44:32.964567+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:44:32.965210+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:44:32.966092+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:44:32.967221+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:44:32.968097+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:44:32.969194+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:44:32.971633+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:44:32.973070+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:44:32.974144+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:44:32.974604+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:44:32.981549+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:44:32.981580+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:44:32.982404+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:44:32.982431+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:44:32.983212+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:44:32.983240+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:44:32.984115+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:44:32.984161+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:44:32.984945+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:44:32.984970+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:44:32.985213+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:44:32.985237+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:44:32.985768+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:44:32.987158+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:44:32.987985+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:44:32.988021+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:44:32.988804+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:44:32.988821+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:44:32.989639+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:44:32.989665+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:44:32.990466+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:44:32.990492+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:44:32.991314+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:44:32.991355+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:44:32.992112+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:44:32.994498+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:44:32.995334+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:44:33.007175+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:44:33.007637+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:44:33.007696+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:44:33.008934+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:44:33.008971+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:44:33.013370+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:44:33.013402+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:44:33.013522+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:44:33.013548+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:44:33.013718+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:44:33.013816+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:44:33.013986+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:44:33.014144+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:44:33.014166+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:44:33.014657+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:44:33.017676+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:44:33.018543+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:44:33.018568+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:44:33.019420+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:44:33.019462+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:44:33.020232+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:44:33.020551+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:44:33.020571+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:44:33.020598+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:44:33.020857+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:44:33.020913+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:44:33.020919+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:44:33.029125+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:44:33.029158+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:44:33.032344+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:44:33.032396+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:44:33.032418+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:44:33.032448+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:44:33.033252+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:44:33.033280+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:44:33.033576+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:44:33.033656+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:44:33.034075+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:44:33.034106+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:44:33.034177+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:44:33.034200+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:44:33.035135+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:44:33.035163+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:44:33.035562+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:44:33.035596+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:44:33.036594+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:44:33.036621+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:44:33.036643+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:44:33.036668+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:44:33.038066+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:44:33.044161+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:44:33.050498+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:44:33.050536+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:44:33.050558+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:44:33.050585+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:44:33.050789+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:44:33.051377+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:44:33.051384+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:44:33.052239+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:44:33.053482+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:44:33.054200+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:44:33.055078+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:44:33.063622+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:44:33.064504+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:44:33.064537+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:44:33.064559+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:44:33.064587+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:44:33.072355+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:44:33.072386+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:44:33.072412+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:44:33.072439+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:44:33.073047+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:44:33.073101+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:44:33.073467+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:44:33.073700+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:44:33.073845+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:44:33.075157+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:44:33.075167+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:44:33.076240+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:44:33.077050+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:44:33.077975+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:44:33.078192+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:44:33.078223+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:44:33.078257+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:44:33.078700+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:44:33.078731+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:44:33.078753+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:44:33.078779+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:44:33.083428+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:44:33.083456+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:44:33.083695+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:44:33.083721+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:44:33.083721+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:44:33.083796+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:44:33.083807+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:44:33.083826+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:44:33.083855+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:44:33.084191+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:44:33.084499+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:44:33.084549+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:44:33.085033+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:44:33.085353+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:44:33.085753+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:44:33.085759+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:44:33.085854+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:44:33.088972+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:44:33.089024+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:44:33.089075+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:44:33.089472+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:44:33.089561+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:44:33.089721+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:44:33.089732+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:44:33.090064+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:44:33.090070+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:44:33.090211+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:44:33.091616+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:44:33.091661+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:44:33.091694+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:44:33.091700+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:44:33.091810+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:44:33.091823+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:44:33.092150+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:44:33.092748+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:44:33.092799+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:44:33.092819+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:44:33.092844+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:44:33.093275+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:44:33.093598+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:44:33.093752+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:44:33.093794+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:44:33.094087+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:44:33.094112+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:44:33.094586+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:44:33.094613+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:44:33.094877+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:44:33.094897+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:44:33.095367+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:44:33.095416+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:44:33.095437+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:44:33.095464+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:44:33.101581+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:44:33.103508+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:44:33.103663+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:44:33.103990+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:44:33.104311+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:44:33.104833+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:44:33.105407+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:44:33.108999+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:44:33.157320+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:44:33.402067+00:00", "quote", 14.37, 14.4]
["2026-09-30T13:44:33.407363+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:44:33.407835+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:44:33.408162+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:44:33.408320+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:44:33.408624+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:44:33.408807+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:44:33.409088+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:44:33.409294+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:44:33.409337+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:44:33.409443+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:44:33.409850+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:44:33.448050+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:44:33.448154+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:44:33.448571+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:44:33.448920+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:44:33.464534+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:44:34.001529+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:44:34.001974+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:44:34.050091+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:44:34.050336+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:44:34.050833+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:44:34.050853+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:44:34.051302+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:44:34.154386+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:44:34.643004+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:44:34.644068+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:44:34.644987+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:44:34.649514+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:44:34.650518+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:44:34.753733+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:44:35.078900+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:44:35.494706+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:44:35.640576+00:00", "trade", 14.39, 1.0]
["2026-09-30T13:44:35.641530+00:00", "trade", 14.39, 100.0]
["2026-09-30T13:44:35.641920+00:00", "trade", 14.39, 127.0]
["2026-09-30T13:44:35.683031+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:44:36.028377+00:00", "trade", 14.3822, 98.0]
["2026-09-30T13:44:36.160625+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:44:36.231301+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:44:36.235232+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:44:36.250052+00:00", "trade", 14.39, 1.0]
["2026-09-30T13:44:36.250900+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:44:36.305301+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:44:36.420480+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:44:36.420935+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:44:36.420962+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:44:36.421006+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:44:36.421400+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:44:36.450472+00:00", "trade", 14.3823, 20.0]
["2026-09-30T13:44:36.463296+00:00", "trade", 14.39, 3.0]
["2026-09-30T13:44:36.812980+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:44:37.006426+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:44:37.006453+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:44:37.006468+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:44:37.006486+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:44:37.006493+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:44:37.006508+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:44:37.006527+00:00", "trade", 14.39, 100.0]
["2026-09-30T13:44:37.006539+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:44:37.006555+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:44:37.006593+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:44:37.006736+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:44:37.006737+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:44:37.006747+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:44:37.006802+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:44:37.007002+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:44:37.007128+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:44:37.007176+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:44:37.019789+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:44:37.019840+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:44:37.021947+00:00", "trade", 14.39, 5.0]
["2026-09-30T13:44:37.022731+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:44:37.038555+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:44:37.726988+00:00", "trade", 14.39, 100.0]
["2026-09-30T13:44:37.727415+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:44:37.862657+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:44:38.038934+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:44:38.098676+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:44:38.968899+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:44:39.205238+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:44:39.308986+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:44:39.368148+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:44:39.372857+00:00", "trade", 14.39, 35.0]
["2026-09-30T13:44:39.783561+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:44:39.942519+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:44:40.174348+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:44:40.175704+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:44:40.175882+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:44:40.189502+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:44:40.501558+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:44:40.649123+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:44:40.668276+00:00", "trade", 14.3913, 2.0]
["2026-09-30T13:44:40.789924+00:00", "trade", 14.3987, 39.0]
["2026-09-30T13:44:41.030134+00:00", "trade", 14.395, 1.0]
["2026-09-30T13:44:41.352185+00:00", "trade", 14.396, 73.0]
["2026-09-30T13:44:41.474294+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:44:41.474819+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:44:42.419198+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:44:42.630761+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:44:43.404027+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:44:43.407890+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:44:43.475476+00:00", "trade", 14.3987, 26.0]
["2026-09-30T13:44:43.776580+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:44:43.776587+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:44:43.787432+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:44:43.888123+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:44:43.888637+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:44:44.040435+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:44:44.040436+00:00", "trade", 14.4, 100.0]
["2026-09-30T13:44:44.040438+00:00", "trade", 14.4, 50.0]
["2026-09-30T13:44:44.040514+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:44:44.040518+00:00", "trade", 14.4, 50.0]
["2026-09-30T13:44:44.040531+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:44:44.040584+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:44:44.040594+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:44:44.040601+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:44:44.040728+00:00", "trade", 14.4, 4.0]
["2026-09-30T13:44:44.040737+00:00", "trade", 14.4, 50.0]
["2026-09-30T13:44:44.040810+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:44:44.045543+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:44:44.045930+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:44:44.048125+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:44:44.056637+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:44:44.065229+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:44:44.134381+00:00", "trade", 14.405, 20.0]
["2026-09-30T13:44:44.135215+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:44:44.138530+00:00", "trade", 14.405, 20.0]
["2026-09-30T13:44:44.170439+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:44:44.180981+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:44:44.350325+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:44:45.117537+00:00", "trade", 14.41, 1000.0]
["2026-09-30T13:44:45.174924+00:00", "trade", 14.41, 100.0]
["2026-09-30T13:44:45.189613+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:44:45.294636+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:44:45.576470+00:00", "trade", 14.4, 1000.0]
["2026-09-30T13:44:45.706699+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:44:45.707117+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:44:45.713436+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:44:45.733910+00:00", "trade", 14.41, 1.0]
["2026-09-30T13:44:45.751395+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:44:45.854375+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:44:45.864296+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:44:45.864941+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:44:45.864982+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:44:45.865094+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:44:45.865133+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:44:45.866534+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:44:45.868092+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:44:45.875236+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:44:45.917152+00:00", "trade", 14.41, 10.0]
["2026-09-30T13:44:45.917627+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:44:45.964537+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:44:45.965109+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:44:46.023092+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:44:46.331585+00:00", "trade", 14.41, 20.0]
["2026-09-30T13:44:46.361831+00:00", "trade", 14.41, 100.0]
["2026-09-30T13:44:46.480074+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:44:46.480116+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:44:46.480135+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:44:46.480145+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:44:46.480169+00:00", "trade", 14.41, 50.0]
["2026-09-30T13:44:46.480291+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:44:46.480686+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:44:46.480845+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:44:46.480879+00:00", "trade", 14.41, 50.0]
["2026-09-30T13:44:46.484126+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:44:46.484266+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:44:46.484280+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:44:46.490703+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:44:46.514982+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:44:46.581772+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:44:46.635523+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:44:46.639080+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:44:46.639107+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:44:46.739011+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:44:46.739409+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:44:46.739469+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:44:46.739851+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:44:46.763077+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:44:46.764277+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:44:46.764305+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:44:46.767130+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:44:47.034525+00:00", "trade", 14.415, 3.0]
["2026-09-30T13:44:47.598073+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:44:47.606726+00:00", "trade", 14.415, 100.0]
["2026-09-30T13:44:47.618360+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:44:47.722703+00:00", "trade", 14.415, 100.0]
["2026-09-30T13:44:47.907962+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:44:47.933799+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:44:47.934227+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:44:47.934302+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:44:47.934681+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:44:47.936979+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:44:47.937370+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:44:47.937671+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:44:47.944246+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:44:47.957341+00:00", "trade", 14.41, 12.0]
["2026-09-30T13:44:47.957405+00:00", "trade", 14.41, 10.0]
["2026-09-30T13:44:47.957469+00:00", "trade", 14.41, 4.0]
["2026-09-30T13:44:47.979038+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:44:48.028478+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:44:48.029726+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:44:48.029789+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:44:48.030171+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:44:48.032359+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:44:48.032633+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:44:48.157397+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:44:48.157951+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:44:48.158173+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:44:48.158522+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:44:48.158658+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:44:48.162979+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:44:48.163362+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:44:48.648300+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:44:48.648677+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:44:48.915697+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:44:48.949151+00:00", "trade", 14.41, 51.0]
["2026-09-30T13:44:49.140437+00:00", "trade", 14.41, 15.0]
["2026-09-30T13:44:49.140495+00:00", "trade", 14.41, 10.0]
["2026-09-30T13:44:49.140549+00:00", "trade", 14.41, 4.0]
["2026-09-30T13:44:49.141097+00:00", "trade", 14.41, 15.0]
["2026-09-30T13:44:49.141176+00:00", "trade", 14.41, 10.0]
["2026-09-30T13:44:49.141279+00:00", "trade", 14.41, 4.0]
["2026-09-30T13:44:49.182491+00:00", "trade", 14.41, 29.0]
["2026-09-30T13:44:49.217508+00:00", "trade", 14.41, 2.0]
["2026-09-30T13:44:49.262527+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:44:49.263616+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:44:49.271557+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:44:49.313568+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:44:49.417099+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:44:49.417483+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:44:49.452171+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:44:49.452550+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:44:49.452741+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:44:49.982947+00:00", "trade", 14.4022, 55.0]
["2026-09-30T13:44:49.983307+00:00", "trade", 14.4022, 1.0]
["2026-09-30T13:44:50.361290+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:44:50.499930+00:00", "trade", 14.42, 20.0]
["2026-09-30T13:44:50.514690+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:44:50.515075+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:44:50.515201+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:44:50.515578+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:44:50.619662+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:44:50.620046+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:44:50.645195+00:00", "trade", 14.41, 8.0]
["2026-09-30T13:44:50.645263+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:44:50.645298+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:44:50.645315+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:44:50.645551+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:44:50.645642+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:44:50.645838+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:44:50.651293+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:44:50.652923+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:44:50.655742+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:44:50.655748+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:44:50.656130+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:44:50.910287+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:44:50.910660+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:44:50.910667+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:44:51.084782+00:00", "trade", 14.41, 8.0]
["2026-09-30T13:44:51.103165+00:00", "trade", 14.3821, 53.0]
["2026-09-30T13:44:51.125616+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:44:51.158605+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:44:51.227942+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:44:51.374962+00:00", "trade", 14.4001, 5.0]
["2026-09-30T13:44:51.427621+00:00", "trade", 14.4011, 300.0]
["2026-09-30T13:44:51.547733+00:00", "trade", 14.4191, 200.0]
["2026-09-30T13:44:51.547782+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:44:51.552388+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:44:51.702521+00:00", "trade", 14.41, 8.0]
["2026-09-30T13:44:51.803580+00:00", "trade", 14.41, 8.0]
["2026-09-30T13:44:51.904235+00:00", "trade", 14.41, 8.0]
["2026-09-30T13:44:52.004900+00:00", "trade", 14.41, 8.0]
["2026-09-30T13:44:52.105562+00:00", "trade", 14.41, 8.0]
["2026-09-30T13:44:52.206223+00:00", "trade", 14.41, 8.0]
["2026-09-30T13:44:52.306949+00:00", "trade", 14.41, 8.0]
["2026-09-30T13:44:52.407555+00:00", "trade", 14.41, 8.0]
["2026-09-30T13:44:52.508214+00:00", "trade", 14.41, 8.0]
["2026-09-30T13:44:52.545750+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:44:52.610759+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:44:52.610793+00:00", "trade", 14.4, 5.0]
["2026-09-30T13:44:52.610858+00:00", "trade", 14.4, 22.0]
["2026-09-30T13:44:52.610923+00:00", "trade", 14.4, 100.0]
["2026-09-30T13:44:52.610979+00:00", "trade", 14.4, 123.0]
["2026-09-30T13:44:52.611121+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:44:52.611219+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:44:52.611271+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:44:52.612141+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:44:52.612188+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:44:52.612203+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:44:52.615204+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:44:52.615508+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:44:52.615947+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:44:52.616021+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:44:52.616444+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:44:52.616607+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:44:52.616721+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:44:52.616768+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:44:52.625074+00:00", "quote", 14.39, 14.42]
["2026-09-30T13:44:52.753541+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:44:52.754091+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:44:52.767695+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:44:52.856347+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:44:52.974926+00:00", "quote", 14.39, 14.42]
["2026-09-30T13:44:52.978453+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:44:52.979025+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:44:52.979033+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:44:52.979117+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:44:52.979531+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:44:53.254301+00:00", "trade", 14.4078, 100.0]
["2026-09-30T13:44:53.389026+00:00", "trade", 14.4, 100.0]
["2026-09-30T13:44:53.389083+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:44:53.389197+00:00", "trade", 14.4, 60.0]
["2026-09-30T13:44:53.450028+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:44:53.657613+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:44:53.657630+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:44:53.657700+00:00", "trade", 14.4, 100.0]
["2026-09-30T13:44:53.657881+00:00", "trade", 14.4, 100.0]
["2026-09-30T13:44:53.657997+00:00", "trade", 14.4, 100.0]
["2026-09-30T13:44:53.658003+00:00", "trade", 14.4, 100.0]
["2026-09-30T13:44:53.658148+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:44:53.659789+00:00", "trade", 14.4, 100.0]
["2026-09-30T13:44:53.771310+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:44:53.771797+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:44:53.772121+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:44:53.772286+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:44:53.772585+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:44:53.772767+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:44:53.773048+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:44:53.773279+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:44:53.773510+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:44:53.773756+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:44:53.773883+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:44:53.774242+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:44:53.774343+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:44:53.774719+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:44:53.774803+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:44:53.775202+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:44:53.775264+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:44:53.775686+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:44:53.775725+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:44:53.776170+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:44:53.776188+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:44:53.776648+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:44:53.776660+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:44:53.777135+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:44:53.777151+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:44:53.777638+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:44:53.778071+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:44:53.778112+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:44:53.778536+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:44:53.778588+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:44:53.779016+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:44:53.779070+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:44:53.779492+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:44:53.779557+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:44:53.779953+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:44:53.780042+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:44:53.780418+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:44:53.780523+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:44:53.780880+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:44:53.781003+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:44:53.781343+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:44:53.781485+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:44:53.781803+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:44:53.781975+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:44:53.782269+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:44:53.782455+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:44:53.782729+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:44:53.782937+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:44:53.783196+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:44:53.783417+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:44:53.783655+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:44:53.783891+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:44:53.783900+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:44:53.784375+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:44:53.784391+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:44:53.784865+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:44:53.784873+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:44:53.785359+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:44:53.785369+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:44:53.785875+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:44:53.786326+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:44:53.786389+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:44:53.786823+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:44:53.786859+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:44:53.786872+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:44:53.787346+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:44:53.787359+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:44:53.787832+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:44:53.787844+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:44:53.788297+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:44:53.788329+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:44:53.788349+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:44:53.789261+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:44:53.789766+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:44:53.790056+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:44:53.790247+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:44:53.790528+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:44:53.790734+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:44:53.790989+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:44:53.791215+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:44:53.791447+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:44:53.791711+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:44:53.791907+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:44:53.945451+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:44:54.002208+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:44:54.002226+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:44:54.002689+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:44:54.002707+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:44:54.002749+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:44:54.003167+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:44:54.003183+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:44:54.003653+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:44:54.003665+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:44:54.004130+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:44:54.004142+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:44:54.004620+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:44:54.004645+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:44:54.005109+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:44:54.005159+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:44:54.005591+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:44:54.005625+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:44:54.006072+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:44:54.006122+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:44:54.006556+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:44:54.006582+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:44:54.007037+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:44:54.007053+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:44:54.007555+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:44:54.007561+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:44:54.008045+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:44:54.008053+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:44:54.008530+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:44:54.008538+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:44:54.009016+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:44:54.009029+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:44:54.009501+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:44:54.009512+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:44:54.009979+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:44:54.009989+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:44:54.010472+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:44:54.010481+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:44:54.010978+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:44:54.011428+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:44:54.011465+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:44:54.011889+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:44:54.011943+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:44:54.012355+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:44:54.012420+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:44:54.012426+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:44:54.012905+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:44:54.012915+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:44:54.013396+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:44:54.013410+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:44:54.013881+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:44:54.013889+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:44:54.014367+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:44:54.014380+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:44:54.014854+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:44:54.014864+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:44:54.015345+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:44:54.015793+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:44:54.015830+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:44:54.016259+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:44:54.016318+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:44:54.016722+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:44:54.016796+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:44:54.017187+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:44:54.017306+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:44:54.017650+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:44:54.017785+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:44:54.018112+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:44:54.018267+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:44:54.018574+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:44:54.018752+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:44:54.019048+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:44:54.019236+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:44:54.019508+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:44:54.019714+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:44:54.019971+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:44:54.020208+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:44:54.020434+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:44:54.020690+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:44:54.020894+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:44:54.021178+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:44:54.021358+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:44:54.021661+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:44:54.021820+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:44:54.034569+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:44:54.034961+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:44:54.074750+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:44:54.100273+00:00", "trade", 14.41, 5.0]
["2026-09-30T13:44:54.657946+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:44:54.954441+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:44:54.954875+00:00", "trade", 14.41, 50.0]
["2026-09-30T13:44:54.954875+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:44:54.954882+00:00", "trade", 14.41, 50.0]
["2026-09-30T13:44:54.954889+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:44:54.954897+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:44:54.954905+00:00", "trade", 14.41, 50.0]
["2026-09-30T13:44:54.954930+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:44:54.955190+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:44:54.955220+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:44:54.955284+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:44:54.955332+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:44:54.955442+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:44:54.955517+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:44:54.955674+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:44:54.955696+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:44:54.955708+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:44:54.955716+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:44:54.955947+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:44:54.956262+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:44:54.959244+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:44:54.963280+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:44:54.969739+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:44:55.048030+00:00", "trade", 14.4, 200.0]
["2026-09-30T13:44:55.069214+00:00", "trade", 14.4004, 200.0]
["2026-09-30T13:44:55.195271+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:44:55.195651+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:44:55.195658+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:44:55.243560+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:44:55.350357+00:00", "trade", 14.408, 12.0]
["2026-09-30T13:44:55.350718+00:00", "trade", 14.408, 1.0]
["2026-09-30T13:44:55.477257+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:44:55.489801+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:44:55.489828+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:44:55.490376+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:44:55.632817+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:44:55.766493+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:44:55.804982+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:44:56.026546+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:44:56.123815+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:44:56.124044+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:44:56.124088+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:44:56.127070+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:44:56.134452+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:44:56.591798+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:44:56.592299+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:44:56.852483+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:44:56.852978+00:00", "trade", 14.405, 100.0]
["2026-09-30T13:44:56.853007+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:44:56.853291+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:44:56.853555+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:44:56.853755+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:44:56.854027+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:44:56.854213+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:44:56.854509+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:44:56.854673+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:44:56.854990+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:44:56.855135+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:44:56.855487+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:44:56.855600+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:44:56.855966+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:44:56.856083+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:44:56.856445+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:44:56.856551+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:44:56.857005+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:44:56.857012+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:44:56.857497+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:44:56.857948+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:44:56.857979+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:44:56.858419+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:44:56.858457+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:44:56.858881+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:44:56.858936+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:44:56.859342+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:44:56.859416+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:44:56.859779+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:44:56.859896+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:44:56.860244+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:44:56.860363+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:44:56.860380+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:44:56.860499+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:44:56.860881+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:44:56.860913+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:44:56.860978+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:44:56.946028+00:00", "quote", 14.39, 14.42]
["2026-09-30T13:44:56.946029+00:00", "trade", 14.41, 100.0]
["2026-09-30T13:44:56.946062+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:44:56.946069+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:44:56.946611+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:44:56.946795+00:00", "trade", 14.41, 92.0]
["2026-09-30T13:44:56.946878+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:44:56.946888+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:44:56.946916+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:44:56.956069+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:44:56.956744+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:44:57.019852+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:44:57.030695+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:44:57.164902+00:00", "trade", 14.4045, 2.0]
["2026-09-30T13:44:57.370217+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:44:57.370311+00:00", "trade", 14.4, 100.0]
["2026-09-30T13:44:57.370808+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:44:57.370966+00:00", "trade", 14.4, 100.0]
["2026-09-30T13:44:57.382799+00:00", "trade", 14.41, 17.0]
["2026-09-30T13:44:57.425813+00:00", "trade", 14.41, 144.0]
["2026-09-30T13:44:57.425814+00:00", "trade", 14.41, 50.0]
["2026-09-30T13:44:57.425815+00:00", "trade", 14.41, 6.0]
["2026-09-30T13:44:57.425851+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:44:57.425858+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:44:57.426224+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:44:57.426378+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:44:57.426402+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:44:57.426671+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:44:57.426673+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:44:57.426766+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:44:57.426773+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:44:57.426859+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:44:57.427069+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:44:57.435859+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:44:57.524141+00:00", "trade", 14.405, 100.0]
["2026-09-30T13:44:57.524202+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:44:57.524582+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:44:57.524711+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:44:57.525220+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:44:57.541974+00:00", "trade", 14.405, 100.0]
["2026-09-30T13:44:58.544750+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:44:58.544794+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:44:58.545203+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:44:58.545310+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:44:58.545347+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:44:58.545347+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:44:58.545405+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:44:58.545446+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:44:58.560283+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:44:58.560423+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:44:58.560430+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:44:58.560476+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:44:58.560512+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:44:58.572797+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:44:58.572935+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:44:58.572976+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:44:58.572986+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:44:58.573024+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:44:58.585435+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:44:58.585582+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:44:58.585613+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:44:58.585627+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:44:58.585661+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:44:58.606885+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:44:58.607028+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:44:58.607085+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:44:58.607123+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:44:58.607394+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:44:58.618989+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:44:58.619135+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:44:58.619434+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:44:58.619472+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:44:58.619484+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:44:58.619832+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:44:58.631024+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:44:58.631164+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:44:58.631221+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:44:58.631262+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:44:58.631959+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:44:58.804268+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:44:58.804316+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:44:58.804354+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:44:58.816319+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:44:58.816356+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:44:59.177419+00:00", "trade", 14.4155, 1.0]
["2026-09-30T13:44:59.244910+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:44:59.244963+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:44:59.255606+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:44:59.255650+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:44:59.269298+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:44:59.269334+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:44:59.308013+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:44:59.308056+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:44:59.319060+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:44:59.319097+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:44:59.330316+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:44:59.330320+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:44:59.330359+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:44:59.330884+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:44:59.331025+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:44:59.331412+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:44:59.331451+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:44:59.331493+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:44:59.331714+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:44:59.331858+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:44:59.491783+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:44:59.491823+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:44:59.695278+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:44:59.695319+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:44:59.714067+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:44:59.714106+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:44:59.726484+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:44:59.726521+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:44:59.740506+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:44:59.740546+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:44:59.823563+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:44:59.823605+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:44:59.846779+00:00", "trade", 14.41, 500.0]
["2026-09-30T13:45:00.000796+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:45:00.000840+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:45:00.250264+00:00", "trade", 14.4177, 16.0]
["2026-09-30T13:45:00.270893+00:00", "trade", 14.4177, 1.0]
["2026-09-30T13:45:00.277977+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:45:00.288130+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:45:00.620804+00:00", "trade", 14.42, 10.0]
["2026-09-30T13:45:00.620829+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:45:00.621187+00:00", "trade", 14.42, 90.0]
["2026-09-30T13:45:00.621189+00:00", "trade", 14.42, 130.0]
["2026-09-30T13:45:00.621190+00:00", "trade", 14.42, 50.0]
["2026-09-30T13:45:00.621214+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:45:00.621220+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:45:00.621227+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:45:00.621231+00:00", "trade", 14.42, 100.0]
["2026-09-30T13:45:00.621234+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:45:00.621236+00:00", "trade", 14.42, 50.0]
["2026-09-30T13:45:00.621241+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:45:00.621256+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:45:00.621272+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:45:00.621307+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:45:00.621415+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:45:00.621418+00:00", "trade", 14.42, 72.0]
["2026-09-30T13:45:00.621418+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:45:00.621419+00:00", "trade", 14.42, 25.0]
["2026-09-30T13:45:00.621441+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:45:00.621462+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:45:00.621615+00:00", "trade", 14.42, 200.0]
["2026-09-30T13:45:00.621618+00:00", "trade", 14.42, 100.0]
["2026-09-30T13:45:00.621618+00:00", "trade", 14.42, 50.0]
["2026-09-30T13:45:00.621618+00:00", "trade", 14.42, 100.0]
["2026-09-30T13:45:00.621619+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:45:00.621716+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:45:00.621752+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:45:00.621780+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:45:00.621977+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:45:00.622055+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:45:00.622064+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:45:00.622070+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:45:00.622102+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:45:00.622138+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:45:00.622359+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:45:00.622361+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:45:00.622423+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:45:00.622472+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:45:00.622532+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:45:00.622569+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:45:00.622817+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:45:00.622877+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:45:00.622940+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:45:00.623385+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:45:00.629249+00:00", "trade", 14.4199, 26.0]
["2026-09-30T13:45:00.634110+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:45:00.634680+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:45:00.634808+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:45:00.635303+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:45:00.635362+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:45:00.635915+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:45:00.636379+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:45:00.636871+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:45:00.636988+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:45:00.637539+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:45:00.646849+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:45:00.657675+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:45:00.657789+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:45:00.657887+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:45:00.661813+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:45:00.668474+00:00", "trade", 14.42, 195.0]
["2026-09-30T13:45:00.668535+00:00", "trade", 14.42, 22.0]
["2026-09-30T13:45:00.668596+00:00", "trade", 14.42, 78.0]
["2026-09-30T13:45:00.669256+00:00", "trade", 14.41, 100.0]
["2026-09-30T13:45:00.669401+00:00", "trade", 14.41, 100.0]
["2026-09-30T13:45:00.669731+00:00", "trade", 14.42, 158.0]
["2026-09-30T13:45:00.671594+00:00", "trade", 14.42, 5.0]
["2026-09-30T13:45:00.940546+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:45:00.975193+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:45:01.056299+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:45:01.067723+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:45:01.067773+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:45:01.067951+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:45:01.068250+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:45:01.068800+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:45:01.068880+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:45:01.068895+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:45:01.068912+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:45:01.068931+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:45:01.069005+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:45:01.079971+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:45:01.080061+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:45:01.080521+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:45:01.080537+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:45:01.085272+00:00", "trade", 14.3348, 2.0]
["2026-09-30T13:45:01.085336+00:00", "trade", 14.3349, 16.0]
["2026-09-30T13:45:01.093650+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:45:01.093731+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:45:01.094133+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:45:01.094227+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:45:01.127193+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:45:01.127286+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:45:01.127287+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:45:01.127331+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:45:01.179996+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:45:01.180353+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:45:01.182330+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:45:01.182983+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:45:01.191675+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:45:01.298080+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:45:01.298515+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:45:01.318967+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:45:01.371808+00:00", "trade", 14.4187, 1.0]
["2026-09-30T13:45:01.750938+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:45:01.814331+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:45:01.820049+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:45:01.825141+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:45:01.829776+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:45:01.830248+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:45:01.830537+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:45:01.830544+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:45:01.830597+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:45:01.831501+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:45:01.886170+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:45:01.886226+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:45:01.886268+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:45:01.894659+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:45:02.038315+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:45:02.390211+00:00", "trade", 14.415, 1.0]
["2026-09-30T13:45:02.640215+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:45:02.797349+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:45:03.083632+00:00", "trade", 14.415, 50.0]
["2026-09-30T13:45:03.106770+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:45:03.250403+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:45:03.667209+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:45:04.030932+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:45:04.031482+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:45:04.150549+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:45:04.199399+00:00", "trade", 14.41, 100.0]
["2026-09-30T13:45:04.199399+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:45:04.199399+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:45:04.199406+00:00", "trade", 14.41, 12.0]
["2026-09-30T13:45:04.199409+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:45:04.199440+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:45:04.199469+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:45:04.199477+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:45:04.199485+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:45:04.199503+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:45:04.199507+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:45:04.199514+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:45:04.199522+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:45:04.199525+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:45:04.199530+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:45:04.199549+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:45:04.199689+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:45:04.199894+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:45:04.199911+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:45:04.199920+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:45:04.199934+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:45:04.199975+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:45:04.199981+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:45:04.199988+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:45:04.199991+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:45:04.200064+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:45:04.200071+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:45:04.200208+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:45:04.200892+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:45:04.203463+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:45:04.225590+00:00", "trade", 14.405, 30.0]
["2026-09-30T13:45:04.229028+00:00", "trade", 14.4, 39.0]
["2026-09-30T13:45:04.229029+00:00", "trade", 14.4, 50.0]
["2026-09-30T13:45:04.229030+00:00", "trade", 14.4, 128.0]
["2026-09-30T13:45:04.229045+00:00", "trade", 14.4, 300.0]
["2026-09-30T13:45:04.229056+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:45:04.229063+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:45:04.229070+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:45:04.229090+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:45:04.229104+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:45:04.229111+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:45:04.229115+00:00", "trade", 14.4, 25.0]
["2026-09-30T13:45:04.229118+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:45:04.229120+00:00", "trade", 14.4, 100.0]
["2026-09-30T13:45:04.229417+00:00", "trade", 14.4, 25.0]
["2026-09-30T13:45:04.229419+00:00", "trade", 14.4, 200.0]
["2026-09-30T13:45:04.229419+00:00", "trade", 14.4, 40.0]
["2026-09-30T13:45:04.229420+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:45:04.229430+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:45:04.229439+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:45:04.229453+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:45:04.229495+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:45:04.229503+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:45:04.229510+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:45:04.229516+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:45:04.229523+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:45:04.229530+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:45:04.229577+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:45:04.229600+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:45:04.229604+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:45:04.234073+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:45:04.234084+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:45:04.234141+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:45:04.236083+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:45:04.295762+00:00", "trade", 14.4, 1000.0]
["2026-09-30T13:45:04.353718+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:45:04.353911+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:45:04.357126+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:45:04.669775+00:00", "trade", 14.395, 20.0]
["2026-09-30T13:45:04.742715+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:45:04.742952+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:45:04.742962+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:45:04.743093+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:45:04.749682+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:45:04.750073+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:45:04.750603+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:45:04.750617+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:45:04.750723+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:45:04.751216+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:45:04.752963+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:45:04.753439+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:45:04.773684+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:45:04.773884+00:00", "trade", 14.39, 100.0]
["2026-09-30T13:45:04.773884+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:45:04.773917+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:45:04.773924+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:45:04.773938+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:45:04.773945+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:45:04.773951+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:45:04.773959+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:45:04.773975+00:00", "trade", 14.39, 31.0]
["2026-09-30T13:45:04.773987+00:00", "trade", 14.39, 5.0]
["2026-09-30T13:45:04.773988+00:00", "trade", 14.39, 31.0]
["2026-09-30T13:45:04.774004+00:00", "trade", 14.39, 37.0]
["2026-09-30T13:45:04.774148+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:45:04.774160+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:45:04.774166+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:45:04.774212+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:45:04.774229+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:45:04.774235+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:45:04.774261+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:45:04.774299+00:00", "trade", 14.39, 68.0]
["2026-09-30T13:45:04.774987+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:45:04.775215+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:45:04.779147+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:45:04.794610+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:45:04.814465+00:00", "trade", 14.39, 2.0]
["2026-09-30T13:45:04.899148+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:45:04.899421+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:45:05.066598+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:45:05.232753+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:45:05.233642+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:45:05.233649+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:45:05.236289+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:45:05.251463+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:45:05.252097+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:45:05.252270+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:45:05.252300+00:00", "trade", 14.3913, 1.0]
["2026-09-30T13:45:05.252608+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:45:05.252720+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:45:05.252751+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:45:05.365122+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:45:05.743668+00:00", "trade", 14.39, 20.0]
["2026-09-30T13:45:05.772027+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:45:05.772558+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:45:05.772565+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:45:05.782706+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:45:06.170967+00:00", "trade", 14.39, 10.0]
["2026-09-30T13:45:06.172464+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:45:06.172483+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:45:06.350216+00:00", "trade", 14.39, 50.0]
["2026-09-30T13:45:06.856295+00:00", "trade", 14.39, 72.0]
["2026-09-30T13:45:06.856329+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:45:06.856486+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:45:06.856622+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:45:06.856820+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:45:06.856871+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:45:06.856923+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:45:06.857035+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:45:06.857205+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:45:06.857321+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:45:06.857572+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:45:06.857682+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:45:06.859145+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:45:06.867934+00:00", "trade", 14.4, 428.0]
["2026-09-30T13:45:06.875982+00:00", "trade", 14.4, 28.0]
["2026-09-30T13:45:06.877300+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:45:06.877328+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:45:06.877995+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:45:06.878025+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:45:06.878542+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:45:06.878557+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:45:06.879023+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:45:06.879033+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:45:06.879501+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:45:06.879512+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:45:06.879987+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:45:06.879995+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:45:06.880467+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:45:06.880475+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:45:06.880949+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:45:06.880960+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:45:06.881437+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:45:06.881446+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:45:06.881919+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:45:06.881933+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:45:06.882418+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:45:06.882426+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:45:06.882898+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:45:06.882908+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:45:06.883385+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:45:06.883395+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:45:06.883871+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:45:06.883878+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:45:06.884360+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:45:06.884371+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:45:06.884841+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:45:06.884859+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:45:06.884998+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:45:06.885330+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:45:06.885341+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:45:06.885811+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:45:06.885825+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:45:06.886302+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:45:06.886312+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:45:06.886783+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:45:06.886796+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:45:06.887265+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:45:06.887281+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:45:06.887290+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:45:06.887726+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:45:06.887765+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:45:06.887773+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:45:06.887962+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:45:06.888243+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:45:06.888255+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:45:06.888729+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:45:06.888739+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:45:06.889217+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:45:06.889227+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:45:06.889706+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:45:06.889714+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:45:06.890189+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:45:06.890213+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:45:06.890671+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:45:06.890681+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:45:06.891156+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:45:06.891169+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:45:06.891640+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:45:06.891652+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:45:06.892131+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:45:06.892144+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:45:06.892523+00:00", "trade", 14.4, 72.0]
["2026-09-30T13:45:06.892621+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:45:06.892628+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:45:06.893106+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:45:06.893125+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:45:06.893572+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:45:06.893592+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:45:06.893604+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:45:06.894070+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:45:06.894083+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:45:06.894557+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:45:06.894567+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:45:06.895053+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:45:06.895505+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:45:06.895531+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:45:06.895549+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:45:06.895969+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:45:06.895991+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:45:06.896019+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:45:06.896036+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:45:06.896435+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:45:06.896511+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:45:06.896897+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:45:06.896921+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:45:06.896979+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:45:06.896989+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:45:06.897368+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:45:06.897445+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:45:06.897464+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:45:06.897472+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:45:06.897613+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:45:06.976618+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:45:06.991395+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:45:07.001914+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:45:07.094242+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:45:07.207692+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:45:07.208152+00:00", "quote", 14.38, 14.41]
["2026-09-30T13:45:07.208180+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:45:07.208376+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:45:07.208494+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:45:07.252001+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:45:07.252491+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:45:07.252498+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:45:07.252978+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:45:07.252986+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:45:07.253477+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:45:07.253839+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:45:07.253961+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:45:07.254317+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:45:07.254442+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:45:07.254783+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:45:07.254920+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:45:07.255262+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:45:07.255396+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:45:07.255407+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:45:07.255869+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:45:07.255882+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:45:07.256356+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:45:07.256364+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:45:07.256866+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:45:07.257321+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:45:07.257355+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:45:07.257786+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:45:07.257866+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:45:07.258249+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:45:07.258346+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:45:07.258714+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:45:07.258824+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:45:07.259170+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:45:07.259307+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:45:07.259629+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:45:07.259786+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:45:07.260089+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:45:07.260266+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:45:07.260549+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:45:07.260751+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:45:07.261013+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:45:07.261230+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:45:07.261502+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:45:07.261713+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:45:07.261966+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:45:07.262191+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:45:07.262428+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:45:07.262670+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:45:07.262890+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:45:07.263151+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:45:07.263347+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:45:07.263633+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:45:07.263811+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:45:07.264112+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:45:07.264272+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:45:07.264592+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:45:07.264736+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:45:07.265069+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:45:07.265198+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:45:07.265550+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:45:07.265661+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:45:07.266028+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:45:07.266119+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:45:07.266507+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:45:07.266516+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:45:07.266990+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:45:07.266999+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:45:07.267475+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:45:07.267488+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:45:07.267987+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:45:07.268437+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:45:07.268472+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:45:07.268896+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:45:07.268952+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:45:07.269358+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:45:07.269431+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:45:07.269826+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:45:07.269973+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:45:07.270288+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:45:07.270454+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:45:07.270751+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:45:07.270935+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:45:07.271211+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:45:07.271414+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:45:07.271676+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:45:07.364009+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:45:07.412363+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:45:07.413576+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:45:07.426025+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:45:07.447993+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:45:07.515183+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:45:07.515269+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:45:07.515555+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:45:07.515619+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:45:07.740262+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:45:07.740351+00:00", "quote", 14.38, 14.41]
["2026-09-30T13:45:07.740360+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:45:07.741486+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:45:07.743639+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:45:07.743703+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:45:07.754505+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:45:07.755446+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:45:07.793399+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:45:07.818449+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:45:07.819412+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:45:07.976470+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:45:07.977000+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:45:07.977266+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:45:08.001334+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:45:08.001799+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:45:08.002766+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:45:08.037571+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:45:08.038106+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:45:08.038113+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:45:08.059166+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:45:08.060114+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:45:08.132683+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:45:08.133212+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:45:08.133220+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:45:08.133802+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:45:08.133866+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:45:08.134281+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:45:08.134337+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:45:08.134766+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:45:08.134830+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:45:08.135233+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:45:08.135302+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:45:08.135309+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:45:08.135812+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:45:08.136089+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:45:08.136288+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:45:08.136530+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:45:08.136764+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:45:08.136787+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:45:08.137280+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:45:08.137736+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:45:08.137745+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:45:08.137774+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:45:08.138211+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:45:08.138247+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:45:08.138260+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:45:08.138287+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:45:08.138554+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:45:08.138764+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:45:08.139020+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:45:08.139051+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:45:08.139193+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:45:08.139247+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:45:08.139484+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:45:08.139546+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:45:08.139670+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:45:08.139732+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:45:08.139948+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:45:08.140192+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:45:08.140207+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:45:08.140219+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:45:08.140413+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:45:08.140668+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:45:08.140678+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:45:08.140707+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:45:08.140714+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:45:08.141199+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:45:08.141215+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:45:08.141239+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:45:08.141247+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:45:08.141679+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:45:08.141692+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:45:08.142179+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:45:08.142186+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:45:08.142652+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:45:08.142667+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:45:08.143114+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:45:08.143176+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:45:08.143188+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:45:08.143591+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:45:08.143613+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:45:08.143684+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:45:08.143713+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:45:08.143729+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:45:08.144062+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:45:08.144081+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:45:08.144176+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:45:08.144197+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:45:08.144219+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:45:08.144251+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:45:08.144681+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:45:08.144699+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:45:08.144722+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:45:08.144728+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:45:08.145157+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:45:08.145170+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:45:08.145625+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:45:08.145645+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:45:08.145670+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:45:08.145719+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:45:08.146125+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:45:08.146162+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:45:08.146169+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:45:08.146182+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:45:08.146620+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:45:08.146635+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:45:08.146663+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:45:08.146670+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:45:08.147141+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:45:08.147182+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:45:08.147557+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:45:08.147601+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:45:08.147632+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:45:08.147644+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:45:08.148134+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:45:08.148185+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:45:08.148521+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:45:08.148573+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:45:08.148612+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:45:08.148685+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:45:08.148692+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:45:08.149135+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:45:08.149236+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:45:08.149418+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:45:08.149671+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:45:08.149703+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:45:08.150061+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:45:08.150135+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:45:08.150163+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:45:08.150183+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:45:08.150649+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:45:08.150661+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:45:08.150683+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:45:08.150690+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:45:08.151157+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:45:08.151174+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:45:08.151185+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:45:08.151589+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:45:08.151657+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:45:08.151666+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:45:08.151673+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:45:08.151679+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:45:08.152132+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:45:08.152194+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:45:08.152590+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:45:08.152647+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:45:08.152665+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:45:08.152672+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:45:08.153116+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:45:08.153167+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:45:08.153568+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:45:08.153580+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:45:08.153610+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:45:08.153637+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:45:08.154081+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:45:08.154162+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:45:08.154560+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:45:08.154582+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:45:08.154593+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:45:08.154601+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:45:08.155077+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:45:08.155086+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:45:08.155564+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:45:08.155616+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:45:08.156033+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:45:08.156049+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:45:08.156079+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:45:08.156086+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:45:08.156554+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:45:08.156565+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:45:08.156611+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:45:08.156979+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:45:08.157036+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:45:08.157083+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:45:08.157511+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:45:08.157520+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:45:08.157557+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:45:08.157567+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:45:08.158003+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:45:08.158011+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:45:08.158484+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:45:08.158495+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:45:08.319963+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:45:08.321305+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:45:08.389956+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:45:08.456505+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:45:08.558675+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:45:08.858335+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:45:08.858418+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:45:08.858449+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:45:08.858457+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:45:08.858878+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:45:08.861301+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:45:08.869131+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:45:08.869222+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:45:08.869512+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:45:08.869574+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:45:08.869580+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:45:08.869603+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:45:08.869845+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:45:08.869950+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:45:08.964197+00:00", "quote", 14.38, 14.41]
["2026-09-30T13:45:08.964230+00:00", "quote", 14.38, 14.41]
["2026-09-30T13:45:08.964511+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:45:08.985604+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:45:09.096545+00:00", "trade", 14.4, 2000.0]
["2026-09-30T13:45:09.122321+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:45:09.303505+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:45:09.378580+00:00", "trade", 14.4, 20.0]
["2026-09-30T13:45:09.511581+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:45:09.512014+00:00", "quote", 14.38, 14.41]
["2026-09-30T13:45:09.512104+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:45:09.512845+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:45:09.514847+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:45:09.515123+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:45:09.515257+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:45:09.515532+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:45:09.556877+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:45:09.635459+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:45:09.635816+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:45:09.635887+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:45:09.733624+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:45:09.734791+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:45:09.824259+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:45:09.824301+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:45:09.824307+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:45:09.824314+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:45:09.824325+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:45:09.824331+00:00", "trade", 14.38, 100.0]
["2026-09-30T13:45:09.824332+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:45:09.824360+00:00", "trade", 14.38, 68.0]
["2026-09-30T13:45:09.824571+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:45:09.824737+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:45:09.826305+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:45:09.828314+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:45:09.834643+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:45:09.878825+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:45:09.879202+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:45:10.049079+00:00", "trade", 14.3725, 1.0]
["2026-09-30T13:45:10.049240+00:00", "trade", 14.3713, 1.0]
["2026-09-30T13:45:10.050485+00:00", "trade", 14.3998, 1.0]
["2026-09-30T13:45:10.050866+00:00", "trade", 14.3798, 1.0]
["2026-09-30T13:45:10.050971+00:00", "trade", 14.3666, 3.0]
["2026-09-30T13:45:10.051397+00:00", "trade", 14.3696, 2.0]
["2026-09-30T13:45:10.051617+00:00", "trade", 14.3631, 48.0]
["2026-09-30T13:45:10.051660+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:45:10.051960+00:00", "trade", 14.3954, 1.0]
["2026-09-30T13:45:10.052281+00:00", "trade", 14.3819, 1.0]
["2026-09-30T13:45:10.052505+00:00", "trade", 14.3703, 2.0]
["2026-09-30T13:45:10.124442+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:45:10.321791+00:00", "trade", 14.38, 160.0]
["2026-09-30T13:45:10.830348+00:00", "trade", 14.38, 30.0]
["2026-09-30T13:45:11.111979+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:45:11.112586+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:45:11.142939+00:00", "trade", 14.38, 100.0]
["2026-09-30T13:45:11.181157+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:45:11.261261+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:45:11.769640+00:00", "trade", 14.3899, 1.0]
["2026-09-30T13:45:11.923547+00:00", "trade", 14.3701, 1325.0]
["2026-09-30T13:45:11.924341+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:45:11.936546+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:45:12.051316+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:45:12.051387+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:45:12.052038+00:00", "trade", 14.375, 48.0]
["2026-09-30T13:45:12.052144+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:45:12.052698+00:00", "trade", 14.386, 1.0]
["2026-09-30T13:45:12.061495+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:45:12.061552+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:45:12.061952+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:45:12.062197+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:45:12.062656+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:45:12.063150+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:45:12.074473+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:45:12.074547+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:45:12.075020+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:45:12.075245+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:45:12.075274+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:45:12.075318+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:45:12.075649+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:45:12.090790+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:45:12.143453+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:45:12.202901+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:45:12.301011+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:45:12.305337+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:45:12.307689+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:45:12.314970+00:00", "trade", 14.37, 100.0]
["2026-09-30T13:45:12.314998+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:45:12.315012+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:45:12.315019+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:45:12.315061+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:45:12.315448+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:45:12.315509+00:00", "trade", 14.37, 200.0]
["2026-09-30T13:45:12.315512+00:00", "quote", 14.36, 14.38]
["2026-09-30T13:45:12.315549+00:00", "trade", 14.37, 100.0]
["2026-09-30T13:45:12.315583+00:00", "quote", 14.36, 14.38]
["2026-09-30T13:45:12.315610+00:00", "quote", 14.36, 14.38]
["2026-09-30T13:45:12.315611+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:45:12.315619+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:45:12.318462+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:45:12.318661+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:45:12.318882+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:45:12.319132+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:45:12.320014+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:45:12.320235+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:45:12.320253+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:45:12.320797+00:00", "quote", 14.36, 14.38]
["2026-09-30T13:45:12.321018+00:00", "quote", 14.36, 14.38]
["2026-09-30T13:45:12.321167+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:45:12.321239+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:45:12.321245+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:45:12.321299+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:45:12.321514+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:45:12.548218+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:45:13.376674+00:00", "trade", 14.37, 1.0]
["2026-09-30T13:45:13.461944+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:45:13.633948+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:45:13.639627+00:00", "trade", 14.375, 10.0]
["2026-09-30T13:45:13.833268+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:45:13.959396+00:00", "trade", 14.37, 100.0]
["2026-09-30T13:45:13.959398+00:00", "quote", 14.36, 14.38]
["2026-09-30T13:45:13.959497+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:45:13.959719+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:45:13.959833+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:45:13.959880+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:45:13.960270+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:45:13.960302+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:45:13.962089+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:45:13.965101+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:45:13.968461+00:00", "trade", 14.365, 100.0]
["2026-09-30T13:45:13.970388+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:45:13.974424+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:45:13.990790+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:45:14.070567+00:00", "trade", 14.365, 3.0]
["2026-09-30T13:45:14.093640+00:00", "trade", 14.365, 1.0]
["2026-09-30T13:45:14.158796+00:00", "trade", 14.365, 32.0]
["2026-09-30T13:45:14.202308+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:45:14.510937+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:45:14.511442+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:45:14.553455+00:00", "trade", 14.37, 25.0]
["2026-09-30T13:45:14.576654+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:45:14.581692+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:45:14.582170+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:45:14.605362+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:45:14.688545+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:45:14.689052+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:45:14.787572+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:45:14.799887+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:45:14.931039+00:00", "trade", 14.3467, 58.0]
["2026-09-30T13:45:15.437233+00:00", "trade", 14.37, 53.0]
["2026-09-30T13:45:15.437628+00:00", "trade", 14.37, 43.0]
["2026-09-30T13:45:15.438228+00:00", "trade", 14.37, 9.0]
["2026-09-30T13:45:15.438913+00:00", "trade", 14.37, 126.0]
["2026-09-30T13:45:15.438914+00:00", "trade", 14.37, 50.0]
["2026-09-30T13:45:15.438916+00:00", "trade", 14.37, 25.0]
["2026-09-30T13:45:15.438942+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:45:15.438956+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:45:15.438962+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:45:15.438976+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:45:15.438983+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:45:15.438994+00:00", "trade", 14.37, 50.0]
["2026-09-30T13:45:15.438998+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:45:15.439005+00:00", "trade", 14.37, 5.0]
["2026-09-30T13:45:15.439025+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:45:15.439304+00:00", "trade", 14.37, 50.0]
["2026-09-30T13:45:15.439306+00:00", "trade", 14.37, 72.0]
["2026-09-30T13:45:15.439306+00:00", "trade", 14.37, 25.0]
["2026-09-30T13:45:15.439346+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:45:15.439356+00:00", "quote", 14.36, 14.38]
["2026-09-30T13:45:15.439356+00:00", "quote", 14.36, 14.38]
["2026-09-30T13:45:15.439366+00:00", "quote", 14.36, 14.38]
["2026-09-30T13:45:15.439381+00:00", "quote", 14.36, 14.38]
["2026-09-30T13:45:15.439414+00:00", "quote", 14.36, 14.38]
["2026-09-30T13:45:15.439424+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:45:15.439437+00:00", "quote", 14.36, 14.38]
["2026-09-30T13:45:15.439460+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:45:15.439488+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:45:15.439497+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:45:15.439540+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:45:15.439543+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:45:15.439649+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:45:15.439773+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:45:15.439808+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:45:15.439903+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:45:15.439909+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:45:15.439993+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:45:15.440098+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:45:15.440157+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:45:15.440535+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:45:15.440602+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:45:15.440667+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:45:15.440989+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:45:15.441268+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:45:15.441428+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:45:15.441484+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:45:15.441638+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:45:15.441699+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:45:15.442130+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:45:15.442290+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:45:15.442801+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:45:15.442860+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:45:15.442956+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:45:15.443239+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:45:15.443319+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:45:15.443452+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:45:15.443543+00:00", "quote", 14.36, 14.38]
["2026-09-30T13:45:15.443602+00:00", "quote", 14.36, 14.38]
["2026-09-30T13:45:15.443699+00:00", "quote", 14.36, 14.38]
["2026-09-30T13:45:15.444092+00:00", "quote", 14.36, 14.38]
["2026-09-30T13:45:15.444119+00:00", "quote", 14.36, 14.38]
["2026-09-30T13:45:15.444931+00:00", "trade", 14.37, 53.0]
["2026-09-30T13:45:15.445519+00:00", "quote", 14.36, 14.38]
["2026-09-30T13:45:15.445966+00:00", "quote", 14.36, 14.38]
["2026-09-30T13:45:15.448971+00:00", "quote", 14.36, 14.38]
["2026-09-30T13:45:15.449504+00:00", "quote", 14.36, 14.38]
["2026-09-30T13:45:15.449714+00:00", "quote", 14.36, 14.38]
["2026-09-30T13:45:15.538956+00:00", "quote", 14.36, 14.38]
["2026-09-30T13:45:15.539522+00:00", "quote", 14.36, 14.38]
["2026-09-30T13:45:15.565940+00:00", "quote", 14.36, 14.38]
["2026-09-30T13:45:15.616713+00:00", "quote", 14.36, 14.38]
["2026-09-30T13:45:15.886164+00:00", "quote", 14.36, 14.38]
["2026-09-30T13:45:16.189571+00:00", "quote", 14.36, 14.38]
["2026-09-30T13:45:16.189910+00:00", "quote", 14.36, 14.38]
["2026-09-30T13:45:16.189917+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:45:16.190570+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:45:16.190660+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:45:16.192622+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:45:16.193203+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:45:16.194591+00:00", "trade", 14.375, 300.0]
["2026-09-30T13:45:16.201659+00:00", "quote", 14.36, 14.38]
["2026-09-30T13:45:16.202132+00:00", "quote", 14.36, 14.38]
["2026-09-30T13:45:16.338303+00:00", "quote", 14.36, 14.38]
["2026-09-30T13:45:16.338807+00:00", "quote", 14.36, 14.38]
["2026-09-30T13:45:16.413895+00:00", "quote", 14.36, 14.38]
["2026-09-30T13:45:16.435023+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:45:16.435597+00:00", "trade", 14.37, 100.0]
["2026-09-30T13:45:16.435771+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:45:16.436041+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:45:16.436069+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:45:16.447108+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:45:16.447497+00:00", "quote", 14.36, 14.38]
["2026-09-30T13:45:16.448460+00:00", "quote", 14.36, 14.38]
["2026-09-30T13:45:16.448871+00:00", "quote", 14.36, 14.38]
["2026-09-30T13:45:16.548020+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:45:16.548758+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:45:16.548795+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:45:16.549961+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:45:16.551256+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:45:16.621343+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:45:17.432822+00:00", "trade", 14.3772, 100.0]
["2026-09-30T13:45:17.494141+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:45:17.602663+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:45:17.993867+00:00", "trade", 14.37, 2.0]
["2026-09-30T13:45:17.994001+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:45:17.994179+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:45:17.994207+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:45:17.994218+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:45:17.994236+00:00", "trade", 14.37, 100.0]
["2026-09-30T13:45:17.994238+00:00", "trade", 14.37, 49.0]
["2026-09-30T13:45:17.994267+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:45:17.994351+00:00", "quote", 14.36, 14.38]
["2026-09-30T13:45:17.994479+00:00", "quote", 14.36, 14.38]
["2026-09-30T13:45:17.994485+00:00", "quote", 14.36, 14.38]
["2026-09-30T13:45:17.994622+00:00", "quote", 14.36, 14.38]
["2026-09-30T13:45:17.994644+00:00", "trade", 14.37, 72.0]
["2026-09-30T13:45:17.994645+00:00", "quote", 14.36, 14.38]
["2026-09-30T13:45:17.994663+00:00", "quote", 14.36, 14.38]
["2026-09-30T13:45:17.994680+00:00", "quote", 14.36, 14.38]
["2026-09-30T13:45:17.994713+00:00", "quote", 14.36, 14.38]
["2026-09-30T13:45:17.994793+00:00", "quote", 14.36, 14.38]
["2026-09-30T13:45:17.994808+00:00", "quote", 14.36, 14.38]
["2026-09-30T13:45:17.995074+00:00", "quote", 14.36, 14.38]
["2026-09-30T13:45:17.996962+00:00", "quote", 14.36, 14.38]
["2026-09-30T13:45:17.998702+00:00", "quote", 14.36, 14.38]
["2026-09-30T13:45:17.999167+00:00", "quote", 14.36, 14.38]
["2026-09-30T13:45:17.999991+00:00", "quote", 14.36, 14.38]
["2026-09-30T13:45:18.003171+00:00", "trade", 14.37, 43.0]
["2026-09-30T13:45:18.209416+00:00", "quote", 14.36, 14.38]
["2026-09-30T13:45:18.235901+00:00", "quote", 14.36, 14.38]
["2026-09-30T13:45:18.235987+00:00", "quote", 14.36, 14.38]
["2026-09-30T13:45:18.236211+00:00", "quote", 14.36, 14.38]
["2026-09-30T13:45:18.277842+00:00", "quote", 14.36, 14.38]
["2026-09-30T13:45:18.278154+00:00", "quote", 14.36, 14.38]
["2026-09-30T13:45:18.290235+00:00", "quote", 14.36, 14.38]
["2026-09-30T13:45:18.290670+00:00", "quote", 14.36, 14.38]
["2026-09-30T13:45:18.291159+00:00", "quote", 14.36, 14.38]
["2026-09-30T13:45:18.291166+00:00", "quote", 14.36, 14.38]
["2026-09-30T13:45:18.291253+00:00", "quote", 14.36, 14.38]
["2026-09-30T13:45:18.291611+00:00", "quote", 14.36, 14.38]
["2026-09-30T13:45:18.291823+00:00", "trade", 14.37, 26.0]
["2026-09-30T13:45:18.294573+00:00", "quote", 14.36, 14.38]
["2026-09-30T13:45:18.294616+00:00", "quote", 14.36, 14.38]
["2026-09-30T13:45:18.341408+00:00", "quote", 14.36, 14.38]
["2026-09-30T13:45:18.341466+00:00", "quote", 14.36, 14.38]
["2026-09-30T13:45:18.341524+00:00", "quote", 14.36, 14.38]
["2026-09-30T13:45:18.757423+00:00", "trade", 14.36, 1.0]
["2026-09-30T13:45:18.783096+00:00", "quote", 14.36, 14.38]
["2026-09-30T13:45:18.789224+00:00", "quote", 14.36, 14.38]
["2026-09-30T13:45:18.794861+00:00", "quote", 14.36, 14.38]
["2026-09-30T13:45:18.841226+00:00", "quote", 14.36, 14.38]
["2026-09-30T13:45:19.035711+00:00", "trade", 14.37, 100.0]
["2026-09-30T13:45:19.094851+00:00", "trade", 14.37, 100.0]
["2026-09-30T13:45:19.095246+00:00", "trade", 14.37, 153.0]
["2026-09-30T13:45:19.102714+00:00", "trade", 14.37, 10.0]
["2026-09-30T13:45:19.134439+00:00", "trade", 14.37, 10.0]
["2026-09-30T13:45:19.135955+00:00", "trade", 14.37, 30.0]
["2026-09-30T13:45:19.136856+00:00", "trade", 14.37, 48.0]
["2026-09-30T13:45:19.301454+00:00", "trade", 14.36, 1.0]
["2026-09-30T13:45:19.480382+00:00", "quote", 14.36, 14.38]
["2026-09-30T13:45:19.575303+00:00", "quote", 14.36, 14.38]
["2026-09-30T13:45:20.336471+00:00", "quote", 14.36, 14.38]
["2026-09-30T13:45:20.401121+00:00", "quote", 14.36, 14.38]
["2026-09-30T13:45:20.401632+00:00", "quote", 14.36, 14.38]
["2026-09-30T13:45:20.404528+00:00", "quote", 14.36, 14.38]
["2026-09-30T13:45:20.410950+00:00", "quote", 14.36, 14.38]
["2026-09-30T13:45:20.430478+00:00", "quote", 14.36, 14.38]
["2026-09-30T13:45:20.700508+00:00", "trade", 14.37, 100.0]
["2026-09-30T13:45:20.701478+00:00", "trade", 14.37, 196.0]
["2026-09-30T13:45:20.968710+00:00", "trade", 14.3674, 900.0]
["2026-09-30T13:45:21.338693+00:00", "trade", 14.3777, 1.0]
["2026-09-30T13:45:21.506632+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:45:21.508841+00:00", "trade", 14.37, 104.0]
["2026-09-30T13:45:21.508841+00:00", "quote", 14.36, 14.38]
["2026-09-30T13:45:21.508868+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:45:21.509305+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:45:21.509395+00:00", "trade", 14.37, 72.0]
["2026-09-30T13:45:21.513981+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:45:21.515898+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:45:21.516336+00:00", "quote", 14.36, 14.38]
["2026-09-30T13:45:21.573846+00:00", "quote", 14.36, 14.38]
["2026-09-30T13:45:21.678326+00:00", "quote", 14.36, 14.38]
["2026-09-30T13:45:21.678895+00:00", "quote", 14.36, 14.38]
["2026-09-30T13:45:21.678939+00:00", "quote", 14.36, 14.38]
["2026-09-30T13:45:21.679379+00:00", "quote", 14.36, 14.38]
["2026-09-30T13:45:21.679828+00:00", "quote", 14.36, 14.38]
["2026-09-30T13:45:21.680093+00:00", "quote", 14.36, 14.38]
["2026-09-30T13:45:21.681060+00:00", "quote", 14.36, 14.38]
["2026-09-30T13:45:21.683508+00:00", "quote", 14.36, 14.38]
["2026-09-30T13:45:21.686058+00:00", "quote", 14.36, 14.38]
["2026-09-30T13:45:21.870679+00:00", "quote", 14.36, 14.38]
["2026-09-30T13:45:21.912529+00:00", "quote", 14.36, 14.38]
["2026-09-30T13:45:22.013804+00:00", "quote", 14.36, 14.38]
["2026-09-30T13:45:22.029047+00:00", "quote", 14.36, 14.38]
["2026-09-30T13:45:22.132368+00:00", "quote", 14.36, 14.38]
["2026-09-30T13:45:22.138995+00:00", "quote", 14.36, 14.38]
["2026-09-30T13:45:22.143230+00:00", "quote", 14.36, 14.38]
["2026-09-30T13:45:22.143581+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:45:22.143601+00:00", "quote", 14.36, 14.38]
["2026-09-30T13:45:22.143602+00:00", "trade", 14.37, 104.0]
["2026-09-30T13:45:22.143633+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:45:22.144355+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:45:22.148634+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:45:22.150660+00:00", "quote", 14.36, 14.38]
["2026-09-30T13:45:22.151221+00:00", "quote", 14.36, 14.38]
["2026-09-30T13:45:22.301371+00:00", "quote", 14.36, 14.38]
["2026-09-30T13:45:22.710056+00:00", "quote", 14.36, 14.38]
["2026-09-30T13:45:22.710060+00:00", "quote", 14.36, 14.38]
["2026-09-30T13:45:22.710427+00:00", "quote", 14.36, 14.38]
["2026-09-30T13:45:22.800424+00:00", "trade", 14.3634, 3.0]
["2026-09-30T13:45:22.802610+00:00", "trade", 14.37, 1.0]
["2026-09-30T13:45:22.810692+00:00", "quote", 14.36, 14.38]
["2026-09-30T13:45:22.995432+00:00", "quote", 14.36, 14.38]
["2026-09-30T13:45:22.995522+00:00", "quote", 14.36, 14.38]
["2026-09-30T13:45:22.996009+00:00", "quote", 14.36, 14.38]
["2026-09-30T13:45:23.035748+00:00", "quote", 14.36, 14.38]
["2026-09-30T13:45:23.036855+00:00", "quote", 14.36, 14.38]
["2026-09-30T13:45:23.067485+00:00", "quote", 14.36, 14.38]
["2026-09-30T13:45:23.469549+00:00", "quote", 14.36, 14.38]
["2026-09-30T13:45:23.469638+00:00", "trade", 14.37, 50.0]
["2026-09-30T13:45:23.469639+00:00", "trade", 14.37, 50.0]
["2026-09-30T13:45:23.469698+00:00", "quote", 14.36, 14.38]
["2026-09-30T13:45:23.470361+00:00", "trade", 14.37, 58.0]
["2026-09-30T13:45:23.470645+00:00", "quote", 14.36, 14.38]
["2026-09-30T13:45:23.470694+00:00", "quote", 14.36, 14.38]
["2026-09-30T13:45:23.702826+00:00", "trade", 14.37, 6.0]
["2026-09-30T13:45:23.703060+00:00", "trade", 14.37, 1.0]
["2026-09-30T13:45:24.065437+00:00", "quote", 14.36, 14.38]
["2026-09-30T13:45:24.232391+00:00", "quote", 14.36, 14.38]
["2026-09-30T13:45:24.254556+00:00", "trade", 14.3799, 20.0]
["2026-09-30T13:45:24.636476+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:45:24.637210+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:45:24.741457+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:45:25.328254+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:45:25.536248+00:00", "trade", 14.38, 5.0]
["2026-09-30T13:45:25.953570+00:00", "quote", 14.36, 14.38]
["2026-09-30T13:45:25.954182+00:00", "trade", 14.37, 142.0]
["2026-09-30T13:45:25.957134+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:45:25.957508+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:45:25.957517+00:00", "trade", 14.37, 100.0]
["2026-09-30T13:45:25.957578+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:45:25.957591+00:00", "trade", 14.37, 52.0]
["2026-09-30T13:45:25.957699+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:45:25.957990+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:45:25.957993+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:45:25.958064+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:45:25.958258+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:45:25.958353+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:45:25.958416+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:45:25.958423+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:45:25.958474+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:45:25.958486+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:45:25.958548+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:45:25.958599+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:45:25.958658+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:45:25.962247+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:45:25.962840+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:45:25.964106+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:45:26.052467+00:00", "trade", 14.375, 100.0]
["2026-09-30T13:45:26.065504+00:00", "trade", 14.375, 105.0]
["2026-09-30T13:45:26.101257+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:45:26.309741+00:00", "trade", 14.3717, 2000.0]
["2026-09-30T13:45:26.468672+00:00", "trade", 14.375, 58.0]
["2026-09-30T13:45:26.476974+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:45:26.477436+00:00", "quote", 14.36, 14.38]
["2026-09-30T13:45:26.477671+00:00", "quote", 14.36, 14.38]
["2026-09-30T13:45:26.477707+00:00", "quote", 14.36, 14.38]
["2026-09-30T13:45:26.477881+00:00", "quote", 14.36, 14.38]
["2026-09-30T13:45:26.478028+00:00", "quote", 14.36, 14.38]
["2026-09-30T13:45:26.478070+00:00", "trade", 14.37, 100.0]
["2026-09-30T13:45:26.478225+00:00", "trade", 14.37, 100.0]
["2026-09-30T13:45:26.478310+00:00", "quote", 14.36, 14.38]
["2026-09-30T13:45:26.478396+00:00", "quote", 14.36, 14.38]
["2026-09-30T13:45:26.478459+00:00", "quote", 14.36, 14.38]
["2026-09-30T13:45:26.478477+00:00", "quote", 14.36, 14.38]
["2026-09-30T13:45:26.478506+00:00", "quote", 14.36, 14.38]
["2026-09-30T13:45:26.478532+00:00", "quote", 14.36, 14.38]
["2026-09-30T13:45:26.478713+00:00", "trade", 14.37, 100.0]
["2026-09-30T13:45:26.478776+00:00", "quote", 14.36, 14.38]
["2026-09-30T13:45:26.478803+00:00", "quote", 14.36, 14.38]
["2026-09-30T13:45:26.478835+00:00", "quote", 14.36, 14.38]
["2026-09-30T13:45:26.478859+00:00", "quote", 14.36, 14.38]
["2026-09-30T13:45:26.478891+00:00", "quote", 14.36, 14.38]
["2026-09-30T13:45:26.478918+00:00", "quote", 14.36, 14.38]
["2026-09-30T13:45:26.479151+00:00", "quote", 14.36, 14.38]
["2026-09-30T13:45:26.479651+00:00", "quote", 14.36, 14.38]
["2026-09-30T13:45:26.480721+00:00", "quote", 14.36, 14.38]
["2026-09-30T13:45:26.853729+00:00", "trade", 14.3601, 526.0]
["2026-09-30T13:45:27.029234+00:00", "quote", 14.36, 14.38]
["2026-09-30T13:45:27.319422+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:45:27.319660+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:45:27.327838+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:45:27.332908+00:00", "quote", 14.36, 14.38]
["2026-09-30T13:45:27.333218+00:00", "quote", 14.36, 14.38]
["2026-09-30T13:45:27.333357+00:00", "quote", 14.36, 14.38]
["2026-09-30T13:45:27.333430+00:00", "quote", 14.36, 14.38]
["2026-09-30T13:45:27.333474+00:00", "quote", 14.36, 14.38]
["2026-09-30T13:45:27.333971+00:00", "quote", 14.36, 14.38]
["2026-09-30T13:45:27.335981+00:00", "quote", 14.36, 14.38]
["2026-09-30T13:45:27.520293+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:45:27.531763+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:45:27.532148+00:00", "quote", 14.36, 14.38]
["2026-09-30T13:45:27.532206+00:00", "quote", 14.36, 14.38]
["2026-09-30T13:45:27.532223+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:45:27.532337+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:45:27.532617+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:45:27.542670+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:45:27.543047+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:45:27.543244+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:45:27.543704+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:45:27.544051+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:45:27.584621+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:45:27.585006+00:00", "quote", 14.36, 14.38]
["2026-09-30T13:45:27.585196+00:00", "quote", 14.36, 14.38]
["2026-09-30T13:45:27.585547+00:00", "quote", 14.36, 14.38]
["2026-09-30T13:45:27.585583+00:00", "quote", 14.36, 14.38]
["2026-09-30T13:45:27.586131+00:00", "quote", 14.36, 14.38]
["2026-09-30T13:45:27.587807+00:00", "quote", 14.36, 14.38]
["2026-09-30T13:45:27.629152+00:00", "trade", 14.37, 25.0]
["2026-09-30T13:45:27.916681+00:00", "trade", 14.37, 500.0]
["2026-09-30T13:45:28.678660+00:00", "trade", 14.37, 25.0]
["2026-09-30T13:45:28.678698+00:00", "trade", 14.37, 25.0]
["2026-09-30T13:45:28.681832+00:00", "trade", 14.37, 100.0]
["2026-09-30T13:45:28.682031+00:00", "trade", 14.37, 200.0]
["2026-09-30T13:45:28.792671+00:00", "trade", 14.3777, 6.0]
["2026-09-30T13:45:28.888039+00:00", "trade", 14.3777, 1.0]
["2026-09-30T13:45:29.053518+00:00", "quote", 14.36, 14.38]
["2026-09-30T13:45:29.061134+00:00", "quote", 14.36, 14.38]
["2026-09-30T13:45:29.066162+00:00", "trade", 14.37, 250.0]
["2026-09-30T13:45:29.066827+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:45:29.118970+00:00", "quote", 14.36, 14.38]
["2026-09-30T13:45:29.281846+00:00", "quote", 14.36, 14.38]
["2026-09-30T13:45:29.352064+00:00", "quote", 14.36, 14.38]
["2026-09-30T13:45:29.521173+00:00", "quote", 14.36, 14.38]
["2026-09-30T13:45:29.862490+00:00", "quote", 14.36, 14.38]
["2026-09-30T13:45:29.898958+00:00", "quote", 14.36, 14.38]
["2026-09-30T13:45:29.993335+00:00", "quote", 14.36, 14.38]
["2026-09-30T13:45:30.103593+00:00", "quote", 14.36, 14.38]
["2026-09-30T13:45:31.177188+00:00", "quote", 14.36, 14.38]
["2026-09-30T13:45:31.285192+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:45:31.285911+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:45:31.285913+00:00", "trade", 14.375, 46.0]
["2026-09-30T13:45:31.292750+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:45:31.292772+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:45:31.443756+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:45:31.570039+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:45:31.585872+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:45:31.586293+00:00", "quote", 14.36, 14.38]
["2026-09-30T13:45:31.586357+00:00", "trade", 14.37, 100.0]
["2026-09-30T13:45:31.586555+00:00", "quote", 14.36, 14.38]
["2026-09-30T13:45:31.586571+00:00", "quote", 14.36, 14.38]
["2026-09-30T13:45:31.586742+00:00", "quote", 14.36, 14.38]
["2026-09-30T13:45:31.586746+00:00", "quote", 14.36, 14.38]
["2026-09-30T13:45:31.586813+00:00", "quote", 14.36, 14.38]
["2026-09-30T13:45:31.586904+00:00", "quote", 14.36, 14.38]
["2026-09-30T13:45:31.587024+00:00", "quote", 14.36, 14.38]
["2026-09-30T13:45:31.587070+00:00", "quote", 14.36, 14.38]
["2026-09-30T13:45:31.588669+00:00", "quote", 14.36, 14.38]
["2026-09-30T13:45:31.589104+00:00", "quote", 14.36, 14.38]
["2026-09-30T13:45:31.589137+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:45:31.589180+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:45:31.589469+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:45:31.598781+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:45:32.038265+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:45:32.230665+00:00", "trade", 14.38, 50.0]
["2026-09-30T13:45:32.230667+00:00", "trade", 14.38, 109.0]
["2026-09-30T13:45:32.230703+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:45:32.230710+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:45:32.230724+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:45:32.230744+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:45:32.230790+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:45:32.230797+00:00", "trade", 14.38, 50.0]
["2026-09-30T13:45:32.230801+00:00", "trade", 14.38, 100.0]
["2026-09-30T13:45:32.230803+00:00", "trade", 14.38, 1.0]
["2026-09-30T13:45:32.230847+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:45:32.230852+00:00", "trade", 14.38, 100.0]
["2026-09-30T13:45:32.230853+00:00", "trade", 14.38, 100.0]
["2026-09-30T13:45:32.230856+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:45:32.230875+00:00", "quote", 14.38, 14.38]
["2026-09-30T13:45:32.230904+00:00", "quote", 14.38, 14.38]
["2026-09-30T13:45:32.230913+00:00", "quote", 14.38, 14.38]
["2026-09-30T13:45:32.230930+00:00", "quote", 14.38, 14.38]
["2026-09-30T13:45:32.230945+00:00", "quote", 14.38, 14.38]
["2026-09-30T13:45:32.230953+00:00", "quote", 14.38, 14.38]
["2026-09-30T13:45:32.231128+00:00", "quote", 14.38, 14.38]
["2026-09-30T13:45:32.231360+00:00", "quote", 14.38, 14.38]
["2026-09-30T13:45:32.231365+00:00", "trade", 14.38, 100.0]
["2026-09-30T13:45:32.231367+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:45:32.231430+00:00", "trade", 14.38, 100.0]
["2026-09-30T13:45:32.231435+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:45:32.231468+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:45:32.231468+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:45:32.231488+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:45:32.231496+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:45:32.231513+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:45:32.231517+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:45:32.231532+00:00", "trade", 14.38, 66.0]
["2026-09-30T13:45:32.231533+00:00", "trade", 14.38, 151.0]
["2026-09-30T13:45:32.231535+00:00", "trade", 14.38, 124.0]
["2026-09-30T13:45:32.231535+00:00", "trade", 14.38, 200.0]
["2026-09-30T13:45:32.231535+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:45:32.231539+00:00", "trade", 14.38, 59.0]
["2026-09-30T13:45:32.231549+00:00", "trade", 14.38, 500.0]
["2026-09-30T13:45:32.231549+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:45:32.231560+00:00", "trade", 14.38, 400.0]
["2026-09-30T13:45:32.231562+00:00", "trade", 14.38, 400.0]
["2026-09-30T13:45:32.231567+00:00", "trade", 14.38, 170.0]
["2026-09-30T13:45:32.231587+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:45:32.231594+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:45:32.231608+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:45:32.231615+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:45:32.231622+00:00", "trade", 14.38, 40.0]
["2026-09-30T13:45:32.231630+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:45:32.231637+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:45:32.231650+00:00", "trade", 14.38, 10.0]
["2026-09-30T13:45:32.231652+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:45:32.231661+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:45:32.231667+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:45:32.231674+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:45:32.231682+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:45:32.231696+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:45:32.231698+00:00", "trade", 14.38, 190.0]
["2026-09-30T13:45:32.231700+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:45:32.231702+00:00", "trade", 14.38, 300.0]
["2026-09-30T13:45:32.231702+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:45:32.231709+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:45:32.231745+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:45:32.231818+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:45:32.231850+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:45:32.231863+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:45:32.231875+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:45:32.231949+00:00", "trade", 14.38, 500.0]
["2026-09-30T13:45:32.231993+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:45:32.232007+00:00", "trade", 14.38, 10.0]
["2026-09-30T13:45:32.232008+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:45:32.232015+00:00", "trade", 14.38, 100.0]
["2026-09-30T13:45:32.232016+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:45:32.232035+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:45:32.232069+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:45:32.232082+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:45:32.232089+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:45:32.232096+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:45:32.232103+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:45:32.232103+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:45:32.232110+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:45:32.232117+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:45:32.232131+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:45:32.232138+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:45:32.232144+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:45:32.232167+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:45:32.232359+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:45:32.232403+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:45:32.232481+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:45:32.232497+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:45:32.232595+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:45:32.233100+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:45:32.233268+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:45:32.233731+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:45:32.233838+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:45:32.234902+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:45:32.235734+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:45:32.235801+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:45:32.236274+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:45:32.236295+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:45:32.236341+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:45:32.236836+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:45:32.237171+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:45:32.237755+00:00", "trade", 14.37, 100.0]
["2026-09-30T13:45:32.237816+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:45:32.237823+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:45:32.237850+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:45:32.237917+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:45:32.237925+00:00", "trade", 14.37, 126.0]
["2026-09-30T13:45:32.237925+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:45:32.237927+00:00", "trade", 14.37, 25.0]
["2026-09-30T13:45:32.237928+00:00", "trade", 14.37, 500.0]
["2026-09-30T13:45:32.237928+00:00", "trade", 14.37, 25.0]
["2026-09-30T13:45:32.237939+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:45:32.237947+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:45:32.237961+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:45:32.237968+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:45:32.237975+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:45:32.237988+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:45:32.238003+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:45:32.238193+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:45:32.238203+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:45:32.238245+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:45:32.238287+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:45:32.238292+00:00", "trade", 14.37, 104.0]
["2026-09-30T13:45:32.238295+00:00", "trade", 14.37, 300.0]
["2026-09-30T13:45:32.238295+00:00", "trade", 14.37, 100.0]
["2026-09-30T13:45:32.238295+00:00", "trade", 14.37, 180.0]
["2026-09-30T13:45:32.238310+00:00", "trade", 14.37, 500.0]
["2026-09-30T13:45:32.238323+00:00", "quote", 14.36, 14.38]
["2026-09-30T13:45:32.238333+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:45:32.238348+00:00", "quote", 14.36, 14.38]
["2026-09-30T13:45:32.238357+00:00", "quote", 14.36, 14.38]
["2026-09-30T13:45:32.238364+00:00", "quote", 14.36, 14.38]
["2026-09-30T13:45:32.238367+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:45:32.238406+00:00", "quote", 14.37, 14.37]
["2026-09-30T13:45:32.238422+00:00", "quote", 14.37, 14.37]
["2026-09-30T13:45:32.238453+00:00", "quote", 14.37, 14.37]
["2026-09-30T13:45:32.238499+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:45:32.238800+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:45:32.238879+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:45:32.238886+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:45:32.238914+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:45:32.238929+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:45:32.239026+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:45:32.239053+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:45:32.239317+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:45:32.240733+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:45:32.299490+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:45:32.338505+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:45:32.439943+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:45:32.440014+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:45:32.440057+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:45:32.440086+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:45:32.440325+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:45:32.440355+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:45:32.440455+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:45:32.440703+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:45:32.441955+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:45:32.441984+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:45:32.488137+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:45:32.488161+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:45:32.488447+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:45:32.488464+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:45:32.488756+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:45:32.488880+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:45:32.489023+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:45:32.489064+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:45:32.489400+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:45:32.489648+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:45:32.489729+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:45:32.489744+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:45:32.489764+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:45:32.489948+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:45:32.490325+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:45:32.490405+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:45:32.490465+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:45:32.491121+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:45:32.491150+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:45:32.491151+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:45:32.491427+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:45:32.491457+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:45:32.498848+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:45:32.535392+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:45:32.542805+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:45:32.542831+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:45:32.543188+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:45:32.543311+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:45:32.553780+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:45:32.554095+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:45:32.554126+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:45:32.572242+00:00", "trade", 14.3699, 91.0]
["2026-09-30T13:45:32.642962+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:45:32.643048+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:45:32.643245+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:45:32.643445+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:45:32.643469+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:45:32.643523+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:45:32.643662+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:45:32.643671+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:45:32.643717+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:45:32.643780+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:45:32.643822+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:45:32.643824+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:45:32.643886+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:45:32.644068+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:45:32.644080+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:45:32.644099+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:45:32.644142+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:45:32.653162+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:45:32.653828+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:45:32.654283+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:45:32.828331+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:45:32.828782+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:45:32.828867+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:45:32.829309+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:45:32.829935+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:45:32.831472+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:45:32.831496+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:45:32.831526+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:45:32.832039+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:45:32.832332+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:45:32.832515+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:45:32.832795+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:45:32.832989+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:45:32.833302+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:45:32.833453+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:45:32.833540+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:45:32.833577+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:45:32.833712+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:45:32.833777+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:45:32.833844+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:45:32.833889+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:45:32.834024+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:45:32.834049+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:45:32.834082+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:45:32.834789+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:45:32.841414+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:45:32.852965+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:45:32.852994+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:45:32.853408+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:45:32.853409+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:45:32.853706+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:45:32.853732+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:45:32.854151+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:45:32.854376+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:45:32.854807+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:45:32.854821+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:45:32.855262+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:45:32.855364+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:45:32.855805+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:45:32.857414+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:45:32.953360+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:45:33.088389+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:45:33.088419+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:45:33.089156+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:45:33.089601+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:45:33.090093+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:45:33.090526+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:45:33.090539+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:45:33.090985+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:45:33.091019+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:45:33.091166+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:45:33.091611+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:45:33.092721+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:45:33.092759+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:45:33.127404+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:45:33.127895+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:45:33.128737+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:45:33.186426+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:45:33.392068+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:45:34.157188+00:00", "trade", 14.36, 300.0]
["2026-09-30T13:45:34.354292+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:45:34.424181+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:45:34.424543+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:45:35.325771+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:45:35.326815+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:45:35.330257+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:45:35.330422+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:45:35.330521+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:45:35.330800+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:45:35.330859+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:45:35.331240+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:45:35.331388+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:45:35.331926+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:45:35.331933+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:45:35.331940+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:45:35.336672+00:00", "trade", 14.36, 1.0]
["2026-09-30T13:45:35.359646+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:45:35.810398+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:45:35.810873+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:45:35.826765+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:45:35.838685+00:00", "trade", 14.36, 341.0]
["2026-09-30T13:45:35.838685+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:45:35.838687+00:00", "trade", 14.36, 66.0]
["2026-09-30T13:45:35.838705+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:45:35.838712+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:45:35.838727+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:45:35.838748+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:45:35.838754+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:45:35.838778+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:45:35.839065+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:45:35.839101+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:45:35.839218+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:45:35.839258+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:45:35.839265+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:45:35.839286+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:45:35.839312+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:45:35.839331+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:45:35.839345+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:45:35.839357+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:45:35.839385+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:45:35.839550+00:00", "trade", 14.37, 25.0]
["2026-09-30T13:45:35.839575+00:00", "trade", 14.37, 68.0]
["2026-09-30T13:45:35.839620+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:45:35.839628+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:45:35.839645+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:45:35.839650+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:45:35.839665+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:45:35.840095+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:45:35.840951+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:45:35.841273+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:45:35.841560+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:45:35.841589+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:45:35.842698+00:00", "trade", 14.37, 340.0]
["2026-09-30T13:45:35.843002+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:45:35.843491+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:45:35.843680+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:45:35.879301+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:45:35.879651+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:45:35.880042+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:45:36.016650+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:45:36.081365+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:45:36.082064+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:45:36.143942+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:45:36.187093+00:00", "trade", 14.35, 33.0]
["2026-09-30T13:45:36.268861+00:00", "trade", 14.3645, 7.0]
["2026-09-30T13:45:36.279034+00:00", "trade", 14.37, 812.0]
["2026-09-30T13:45:36.279081+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:45:36.279809+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:45:36.296653+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:45:36.783167+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:45:37.010316+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:45:37.010350+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:45:37.063383+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:45:37.063414+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:45:37.063684+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:45:37.179686+00:00", "trade", 14.36, 35.0]
["2026-09-30T13:45:37.267276+00:00", "trade", 14.3645, 2.0]
["2026-09-30T13:45:37.275091+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:45:37.275119+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:45:37.741659+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:45:37.741949+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:45:37.742036+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:45:37.742668+00:00", "trade", 14.36, 250.0]
["2026-09-30T13:45:37.898914+00:00", "trade", 14.36, 40.0]
["2026-09-30T13:45:38.187280+00:00", "trade", 14.37, 50.0]
["2026-09-30T13:45:38.187280+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:45:38.187281+00:00", "trade", 14.37, 50.0]
["2026-09-30T13:45:38.187304+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:45:38.187350+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:45:38.188063+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:45:38.188165+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:45:38.188186+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:45:38.194345+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:45:38.280725+00:00", "trade", 14.3687, 4.0]
["2026-09-30T13:45:38.281081+00:00", "trade", 14.3687, 1.0]
["2026-09-30T13:45:38.557731+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:45:38.557789+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:45:38.558217+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:45:38.558288+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:45:38.558665+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:45:38.558714+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:45:38.558738+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:45:38.558761+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:45:38.559137+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:45:38.562121+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:45:38.562439+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:45:38.562546+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:45:38.563138+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:45:38.563261+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:45:38.731605+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:45:38.870207+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:45:38.890266+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:45:38.890658+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:45:39.121091+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:45:39.231353+00:00", "trade", 14.36, 20.0]
["2026-09-30T13:45:39.241711+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:45:39.242349+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:45:39.242382+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:45:39.242438+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:45:39.242759+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:45:39.242819+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:45:39.245496+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:45:39.257453+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:45:39.321824+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:45:39.321866+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:45:39.322615+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:45:39.332351+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:45:39.332486+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:45:39.365876+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:45:39.366300+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:45:39.366813+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:45:39.670933+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:45:40.336696+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:45:40.337479+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:45:40.342587+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:45:40.344325+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:45:40.390542+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:45:41.469893+00:00", "trade", 14.3577, 800.0]
["2026-09-30T13:45:41.861557+00:00", "trade", 14.355, 20.0]
["2026-09-30T13:45:41.937844+00:00", "trade", 14.36, 47.0]
["2026-09-30T13:45:41.938291+00:00", "trade", 14.36, 37.0]
["2026-09-30T13:45:41.938467+00:00", "trade", 14.36, 5.0]
["2026-09-30T13:45:41.938799+00:00", "trade", 14.36, 10.0]
["2026-09-30T13:45:41.939342+00:00", "trade", 14.36, 5.0]
["2026-09-30T13:45:41.943408+00:00", "trade", 14.36, 11.0]
["2026-09-30T13:45:42.245424+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:45:42.784777+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:45:42.792306+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:45:42.797371+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:45:42.797820+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:45:42.797856+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:45:42.798314+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:45:42.802496+00:00", "trade", 14.36, 47.0]
["2026-09-30T13:45:42.814013+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:45:42.814511+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:45:42.900611+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:45:42.949977+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:45:42.950489+00:00", "trade", 14.36, 20.0]
["2026-09-30T13:45:42.950491+00:00", "trade", 14.36, 50.0]
["2026-09-30T13:45:42.950492+00:00", "trade", 14.36, 100.0]
["2026-09-30T13:45:42.950502+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:45:42.950510+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:45:42.950525+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:45:42.950771+00:00", "trade", 14.36, 50.0]
["2026-09-30T13:45:42.951053+00:00", "trade", 14.36, 50.0]
["2026-09-30T13:45:42.951066+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:45:42.951079+00:00", "trade", 14.36, 50.0]
["2026-09-30T13:45:42.951088+00:00", "trade", 14.36, 50.0]
["2026-09-30T13:45:42.951166+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:45:42.951235+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:45:42.951283+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:45:42.951330+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:45:42.951475+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:45:42.951536+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:45:42.951714+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:45:42.952260+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:45:42.952272+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:45:42.955567+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:45:42.955577+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:45:42.957544+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:45:42.957925+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:45:42.958041+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:45:42.958104+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:45:42.958291+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:45:42.958454+00:00", "trade", 14.36, 47.0]
["2026-09-30T13:45:42.958559+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:45:42.958609+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:45:42.958653+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:45:42.958723+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:45:42.959070+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:45:42.959356+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:45:42.959463+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:45:42.960553+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:45:42.971328+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:45:43.049112+00:00", "trade", 14.36, 48.0]
["2026-09-30T13:45:43.105548+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:45:43.241782+00:00", "trade", 14.3699, 695.0]
["2026-09-30T13:45:43.263372+00:00", "trade", 14.3699, 1.0]
["2026-09-30T13:45:43.316594+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:45:43.317011+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:45:43.317320+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:45:43.317551+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:45:43.318001+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:45:43.319756+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:45:43.319790+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:45:43.320227+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:45:43.320269+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:45:43.320702+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:45:43.320729+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:45:43.321171+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:45:43.321248+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:45:43.321642+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:45:43.321705+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:45:43.322112+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:45:43.322162+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:45:43.322589+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:45:43.322631+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:45:43.323061+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:45:43.323089+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:45:43.323539+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:45:43.323555+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:45:43.368820+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:45:43.369212+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:45:43.369731+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:45:43.371142+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:45:43.372311+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:45:43.493866+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:45:43.502623+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:45:43.503339+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:45:43.505097+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:45:43.595804+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:45:43.636101+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:45:43.691659+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:45:44.501143+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:45:44.501575+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:45:44.502081+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:45:44.503196+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:45:44.504940+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:45:44.799672+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:45:44.925306+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:45:45.058162+00:00", "trade", 14.3679, 47.0]
["2026-09-30T13:45:45.058543+00:00", "trade", 14.3679, 1.0]
["2026-09-30T13:45:45.081938+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:45:45.118902+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:45:45.119597+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:45:45.119645+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:45:45.122002+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:45:45.151894+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:45:45.195251+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:45:45.195644+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:45:45.196156+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:45:45.196168+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:45:45.197624+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:45:45.199218+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:45:45.264137+00:00", "trade", 14.3824, 60.0]
["2026-09-30T13:45:45.342846+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:45:45.342948+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:45:45.343285+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:45:45.343309+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:45:45.343488+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:45:45.343637+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:45:45.343663+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:45:45.343680+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:45:45.343878+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:45:45.343925+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:45:45.344331+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:45:45.344361+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:45:45.344964+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:45:45.449194+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:45:45.507781+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:45:45.507876+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:45:45.756604+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:45:45.758070+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:45:46.312886+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:45:46.313548+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:45:46.313690+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:45:46.313961+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:45:46.313962+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:45:46.313991+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:45:46.314104+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:45:46.314442+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:45:46.314449+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:45:46.317153+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:45:46.529026+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:45:46.529156+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:45:46.529489+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:45:46.529567+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:45:46.529629+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:45:46.543422+00:00", "trade", 14.3576, 2000.0]
["2026-09-30T13:45:46.545319+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:45:46.549874+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:45:46.550249+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:45:46.550271+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:45:46.550301+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:45:46.567986+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:45:46.569723+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:45:46.581949+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:45:46.582450+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:45:46.582463+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:45:46.582930+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:45:46.616851+00:00", "trade", 14.36, 100.0]
["2026-09-30T13:45:46.616880+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:45:47.017178+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:45:47.058753+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:45:47.058775+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:45:47.058779+00:00", "trade", 14.36, 500.0]
["2026-09-30T13:45:47.058781+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:45:47.058781+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:45:47.058789+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:45:47.058795+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:45:47.058846+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:45:47.058854+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:45:47.058898+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:45:47.059038+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:45:47.059078+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:45:47.059095+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:45:47.059190+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:45:47.059213+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:45:47.059316+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:45:47.060156+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:45:47.060525+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:45:47.061212+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:45:47.090125+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:45:47.090585+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:45:47.132049+00:00", "trade", 14.36, 100.0]
["2026-09-30T13:45:47.132559+00:00", "trade", 14.36, 100.0]
["2026-09-30T13:45:47.178210+00:00", "trade", 14.36, 5.0]
["2026-09-30T13:45:47.224875+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:45:47.225638+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:45:48.242995+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:45:48.271197+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:45:48.271579+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:45:48.483768+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:45:48.507874+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:45:49.061213+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:45:49.667678+00:00", "trade", 14.356, 73.0]
["2026-09-30T13:45:50.274384+00:00", "trade", 14.355, 31.0]
["2026-09-30T13:45:50.421007+00:00", "trade", 14.3513, 7.0]
["2026-09-30T13:45:50.442441+00:00", "trade", 14.3513, 1.0]
["2026-09-30T13:45:51.054314+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:45:52.314549+00:00", "trade", 14.355, 100.0]
["2026-09-30T13:45:52.846616+00:00", "trade", 14.35, 250.0]
["2026-09-30T13:45:53.349083+00:00", "trade", 14.3597, 1.0]
["2026-09-30T13:45:53.384474+00:00", "trade", 14.355, 2.0]
["2026-09-30T13:45:53.564498+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:45:53.564858+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:45:53.975046+00:00", "trade", 14.355, 1.0]
["2026-09-30T13:45:54.029842+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:45:54.042918+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:45:54.048487+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:45:55.319634+00:00", "trade", 14.3587, 2.0]
["2026-09-30T13:45:57.408632+00:00", "trade", 14.36, 100.0]
["2026-09-30T13:45:57.409334+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:45:57.409346+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:45:57.409881+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:45:57.410053+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:45:57.410161+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:45:57.411941+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:45:57.414437+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:45:57.562026+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:45:57.562505+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:45:57.608258+00:00", "trade", 14.3555, 400.0]
["2026-09-30T13:45:57.614710+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:45:57.651216+00:00", "trade", 14.355, 600.0]
["2026-09-30T13:45:57.713003+00:00", "trade", 14.355, 34.0]
["2026-09-30T13:45:58.059023+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:45:58.059037+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:45:58.059056+00:00", "trade", 14.355, 34.0]
["2026-09-30T13:45:58.059057+00:00", "trade", 14.35, 10.0]
["2026-09-30T13:45:58.059059+00:00", "trade", 14.35, 56.0]
["2026-09-30T13:45:58.059067+00:00", "trade", 14.35, 71.0]
["2026-09-30T13:45:58.059069+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:45:58.059096+00:00", "trade", 14.35, 44.0]
["2026-09-30T13:45:58.059124+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:45:58.059132+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:45:58.059176+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:45:58.059179+00:00", "trade", 14.35, 50.0]
["2026-09-30T13:45:58.059179+00:00", "trade", 14.35, 250.0]
["2026-09-30T13:45:58.059183+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:45:58.059381+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:45:58.059435+00:00", "trade", 14.35, 44.0]
["2026-09-30T13:45:58.059441+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:45:58.059463+00:00", "trade", 14.35, 9.0]
["2026-09-30T13:45:58.059465+00:00", "trade", 14.35, 29.0]
["2026-09-30T13:45:58.059465+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:45:58.059466+00:00", "trade", 14.35, 91.0]
["2026-09-30T13:45:58.059472+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:45:58.059525+00:00", "trade", 14.35, 9.0]
["2026-09-30T13:45:58.059526+00:00", "trade", 14.35, 1.0]
["2026-09-30T13:45:58.059540+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:45:58.059548+00:00", "trade", 14.35, 9.0]
["2026-09-30T13:45:58.059585+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:45:58.059693+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:45:58.059790+00:00", "trade", 14.35, 25.0]
["2026-09-30T13:45:58.059792+00:00", "trade", 14.35, 63.0]
["2026-09-30T13:45:58.059793+00:00", "trade", 14.35, 165.0]
["2026-09-30T13:45:58.059828+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:45:58.059834+00:00", "trade", 14.35, 63.0]
["2026-09-30T13:45:58.059836+00:00", "trade", 14.35, 37.0]
["2026-09-30T13:45:58.059848+00:00", "trade", 14.35, 40.0]
["2026-09-30T13:45:58.059856+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:45:58.059857+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:45:58.059869+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:45:58.059874+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:45:58.059875+00:00", "trade", 14.35, 400.0]
["2026-09-30T13:45:58.059876+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:45:58.059878+00:00", "trade", 14.35, 400.0]
["2026-09-30T13:45:58.059883+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:45:58.059898+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:45:58.059912+00:00", "trade", 14.35, 12.0]
["2026-09-30T13:45:58.059915+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:45:58.059917+00:00", "trade", 14.35, 52.0]
["2026-09-30T13:45:58.059920+00:00", "trade", 14.35, 102.0]
["2026-09-30T13:45:58.059920+00:00", "trade", 14.35, 44.0]
["2026-09-30T13:45:58.059920+00:00", "trade", 14.35, 25.0]
["2026-09-30T13:45:58.059921+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:45:58.059925+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:45:58.059932+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:45:58.059945+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:45:58.059960+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:45:58.059967+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:45:58.059991+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:45:58.060031+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:45:58.060072+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:45:58.060080+00:00", "quote", 14.35, 14.35]
["2026-09-30T13:45:58.060080+00:00", "quote", 14.35, 14.35]
["2026-09-30T13:45:58.060106+00:00", "quote", 14.35, 14.35]
["2026-09-30T13:45:58.060108+00:00", "quote", 14.35, 14.35]
["2026-09-30T13:45:58.060137+00:00", "quote", 14.35, 14.35]
["2026-09-30T13:45:58.060232+00:00", "quote", 14.35, 14.35]
["2026-09-30T13:45:58.060307+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:45:58.060426+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:45:58.060433+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:45:58.060476+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:45:58.060525+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:45:58.060564+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:45:58.060795+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:45:58.060970+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:45:58.061929+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:45:58.062172+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:45:58.180924+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:45:58.180935+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:45:58.181069+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:45:59.226989+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:45:59.230895+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:45:59.237155+00:00", "trade", 14.35, 100.0]
["2026-09-30T13:45:59.237184+00:00", "trade", 14.35, 150.0]
["2026-09-30T13:45:59.237217+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:45:59.253160+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:45:59.369021+00:00", "trade", 14.3528, 1.0]
["2026-09-30T13:45:59.946675+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:46:00.539455+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:46:00.539664+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:46:00.545308+00:00", "trade", 14.3512, 1600.0]
["2026-09-30T13:46:00.790654+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:46:00.790740+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:46:00.791886+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:46:00.792272+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:46:01.049425+00:00", "trade", 14.355, 80.0]
["2026-09-30T13:46:01.052855+00:00", "trade", 14.35, 165.0]
["2026-09-30T13:46:01.052857+00:00", "trade", 14.35, 32.0]
["2026-09-30T13:46:01.052858+00:00", "trade", 14.35, 25.0]
["2026-09-30T13:46:01.052878+00:00", "trade", 14.35, 56.0]
["2026-09-30T13:46:01.052885+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:46:01.052891+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:46:01.052898+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:46:01.052913+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:46:01.052919+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:46:01.052940+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:46:01.052942+00:00", "trade", 14.35, 44.0]
["2026-09-30T13:46:01.052953+00:00", "trade", 14.35, 25.0]
["2026-09-30T13:46:01.052980+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:46:01.053008+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:46:01.053078+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:46:01.053079+00:00", "trade", 14.35, 500.0]
["2026-09-30T13:46:01.053079+00:00", "trade", 14.35, 60.0]
["2026-09-30T13:46:01.053118+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:46:01.053120+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:46:01.053137+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:46:01.053154+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:46:01.053161+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:46:01.053192+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:46:01.053199+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:46:01.053234+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:46:01.053250+00:00", "trade", 14.35, 64.0]
["2026-09-30T13:46:01.053250+00:00", "trade", 14.35, 25.0]
["2026-09-30T13:46:01.053250+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:46:01.053263+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:46:01.053275+00:00", "trade", 14.35, 100.0]
["2026-09-30T13:46:01.053295+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:46:01.053297+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:46:01.053333+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:46:01.053356+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:46:01.053371+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:46:01.053430+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:46:01.053437+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:46:01.053443+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:46:01.053451+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:46:01.053487+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:46:01.053516+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:46:01.053523+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:46:01.053551+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:46:01.053561+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:46:01.053583+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:46:01.053590+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:46:01.053619+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:46:01.053629+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:46:01.053947+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:46:01.054050+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:46:01.054116+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:46:01.054260+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:46:01.054399+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:46:01.054429+00:00", "trade", 14.35, 100.0]
["2026-09-30T13:46:01.054761+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:46:01.055250+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:46:01.057909+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:46:01.059156+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:46:01.059608+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:46:01.059630+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:46:01.060951+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:46:01.067210+00:00", "trade", 14.34, 28.0]
["2026-09-30T13:46:01.067299+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:46:01.067429+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:46:01.067561+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:46:01.070751+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:46:01.072603+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:46:01.082419+00:00", "trade", 14.345, 50.0]
["2026-09-30T13:46:01.097765+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:46:01.098728+00:00", "trade", 14.345, 100.0]
["2026-09-30T13:46:01.112642+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:46:01.112703+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:46:01.195989+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:46:01.390175+00:00", "trade", 14.342, 1.0]
["2026-09-30T13:46:01.636142+00:00", "trade", 14.345, 50.0]
["2026-09-30T13:46:01.949237+00:00", "trade", 14.34, 100.0]
["2026-09-30T13:46:01.949265+00:00", "trade", 14.34, 48.0]
["2026-09-30T13:46:02.000962+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:46:02.102235+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:46:02.102690+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:46:02.131203+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:46:02.131233+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:46:02.232696+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:46:02.546549+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:46:02.556722+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:46:02.891144+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:46:02.989865+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:46:03.022740+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:46:03.023957+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:46:03.024092+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:46:03.024325+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:46:03.024362+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:46:03.024394+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:46:03.024475+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:46:03.024510+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:46:03.024874+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:46:03.091580+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:46:03.092157+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:46:03.161292+00:00", "trade", 14.3413, 70.0]
["2026-09-30T13:46:03.161990+00:00", "trade", 14.345, 66.0]
["2026-09-30T13:46:03.239613+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:46:03.417032+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:46:03.417096+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:46:03.490420+00:00", "trade", 14.345, 10.0]
["2026-09-30T13:46:03.751247+00:00", "trade", 14.35, 37.0]
["2026-09-30T13:46:03.751249+00:00", "trade", 14.35, 50.0]
["2026-09-30T13:46:03.751252+00:00", "trade", 14.35, 100.0]
["2026-09-30T13:46:03.751291+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:46:03.751298+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:46:03.751312+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:46:03.751326+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:46:03.751358+00:00", "trade", 14.35, 50.0]
["2026-09-30T13:46:03.751405+00:00", "trade", 14.35, 50.0]
["2026-09-30T13:46:03.751479+00:00", "trade", 14.35, 56.0]
["2026-09-30T13:46:03.751664+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:46:03.751714+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:46:03.751730+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:46:03.751756+00:00", "quote", 14.35, 14.35]
["2026-09-30T13:46:03.751770+00:00", "quote", 14.35, 14.35]
["2026-09-30T13:46:03.751776+00:00", "quote", 14.35, 14.35]
["2026-09-30T13:46:03.751813+00:00", "trade", 14.35, 56.0]
["2026-09-30T13:46:03.751814+00:00", "trade", 14.35, 100.0]
["2026-09-30T13:46:03.751814+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:46:03.751866+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:46:03.751867+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:46:03.751879+00:00", "trade", 14.35, 44.0]
["2026-09-30T13:46:03.751902+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:46:03.751952+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:46:03.752121+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:46:03.752227+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:46:03.752250+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:46:03.752272+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:46:03.752301+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:46:03.752344+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:46:03.752369+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:46:03.752375+00:00", "trade", 14.36, 98.0]
["2026-09-30T13:46:03.752744+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:46:03.752750+00:00", "trade", 14.36, 10.0]
["2026-09-30T13:46:03.752769+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:46:03.752776+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:46:03.752778+00:00", "trade", 14.36, 100.0]
["2026-09-30T13:46:03.752783+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:46:03.753058+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:46:03.753079+00:00", "quote", 14.36, 14.36]
["2026-09-30T13:46:03.753103+00:00", "trade", 14.36, 98.0]
["2026-09-30T13:46:03.753103+00:00", "quote", 14.36, 14.36]
["2026-09-30T13:46:03.753161+00:00", "trade", 14.36, 2.0]
["2026-09-30T13:46:03.753162+00:00", "trade", 14.36, 200.0]
["2026-09-30T13:46:03.753162+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:46:03.753169+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:46:03.753185+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:46:03.753198+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:46:03.753201+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:46:03.753207+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:46:03.753224+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:46:03.753239+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:46:03.753246+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:46:03.753260+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:46:03.753276+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:46:03.753347+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:46:03.753377+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:46:03.753535+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:46:03.753590+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:46:03.753613+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:46:03.753624+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:46:03.753631+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:46:03.753642+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:46:03.753653+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:46:03.753995+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:46:03.754052+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:46:03.754063+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:46:03.756035+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:46:03.787137+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:46:03.876386+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:46:03.876816+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:46:03.886555+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:46:03.887006+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:46:03.887017+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:46:03.887024+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:46:03.928344+00:00", "trade", 14.365, 400.0]
["2026-09-30T13:46:03.965254+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:46:03.965429+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:46:03.965666+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:46:03.965765+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:46:03.966170+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:46:03.979951+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:46:03.980409+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:46:03.984361+00:00", "trade", 14.37, 3.0]
["2026-09-30T13:46:04.032502+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:46:04.050001+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:46:04.052844+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:46:04.052888+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:46:04.055590+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:46:04.105849+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:46:04.175580+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:46:04.263708+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:46:05.038931+00:00", "trade", 14.37, 5.0]
["2026-09-30T13:46:05.042536+00:00", "trade", 14.37, 50.0]
["2026-09-30T13:46:05.042556+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:46:05.042570+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:46:05.042584+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:46:05.042810+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:46:05.042822+00:00", "trade", 14.37, 100.0]
["2026-09-30T13:46:05.042962+00:00", "quote", 14.36, 14.38]
["2026-09-30T13:46:05.042962+00:00", "quote", 14.36, 14.38]
["2026-09-30T13:46:05.042970+00:00", "quote", 14.36, 14.38]
["2026-09-30T13:46:05.042986+00:00", "quote", 14.36, 14.38]
["2026-09-30T13:46:05.043008+00:00", "quote", 14.36, 14.38]
["2026-09-30T13:46:05.043023+00:00", "trade", 14.37, 50.0]
["2026-09-30T13:46:05.043033+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:46:05.043039+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:46:05.043082+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:46:05.043148+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:46:05.043209+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:46:05.043238+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:46:05.043385+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:46:05.043394+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:46:05.043424+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:46:05.043434+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:46:05.043474+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:46:05.043546+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:46:05.043700+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:46:05.043764+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:46:05.048318+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:46:05.048436+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:46:05.054632+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:46:05.067245+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:46:05.068004+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:46:05.068909+00:00", "trade", 14.37, 1000.0]
["2026-09-30T13:46:05.069107+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:46:05.129177+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:46:05.152976+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:46:05.161750+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:46:05.167082+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:46:05.219331+00:00", "trade", 14.375, 20.0]
["2026-09-30T13:46:05.222518+00:00", "trade", 14.38, 50.0]
["2026-09-30T13:46:05.222537+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:46:05.222551+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:46:05.222565+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:46:05.222629+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:46:05.222793+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:46:05.222830+00:00", "trade", 14.38, 1000.0]
["2026-09-30T13:46:05.222833+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:46:05.222900+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:46:05.222924+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:46:05.222925+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:46:05.222937+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:46:05.222954+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:46:05.222962+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:46:05.222996+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:46:05.223005+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:46:05.223012+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:46:05.223152+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:46:05.223270+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:46:05.223419+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:46:05.223467+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:46:05.223483+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:46:05.223498+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:46:05.223620+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:46:05.223691+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:46:05.223733+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:46:05.223742+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:46:05.223783+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:46:05.228306+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:46:05.228516+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:46:05.279666+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:46:05.295132+00:00", "trade", 14.3872, 2.0]
["2026-09-30T13:46:05.648966+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:46:05.658876+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:46:05.806935+00:00", "trade", 14.385, 4.0]
["2026-09-30T13:46:05.917234+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:46:05.986008+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:46:05.986010+00:00", "trade", 14.39, 300.0]
["2026-09-30T13:46:05.986011+00:00", "trade", 14.39, 1.0]
["2026-09-30T13:46:05.986028+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:46:05.986035+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:46:05.986048+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:46:05.986062+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:46:05.986083+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:46:05.986119+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:46:05.986413+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:46:05.986421+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:46:05.986433+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:46:05.986441+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:46:05.986454+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:46:05.986461+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:46:05.986488+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:46:05.986926+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:46:05.986953+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:46:05.986955+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:46:05.987279+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:46:05.987741+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:46:05.989094+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:46:06.021148+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:46:06.026747+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:46:06.026903+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:46:06.034664+00:00", "trade", 14.4, 200.0]
["2026-09-30T13:46:06.034665+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:46:06.034694+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:46:06.034773+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:46:06.035032+00:00", "trade", 14.4, 100.0]
["2026-09-30T13:46:06.035034+00:00", "trade", 14.4, 100.0]
["2026-09-30T13:46:06.035053+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:46:06.035074+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:46:06.035392+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:46:06.035433+00:00", "trade", 14.4, 50.0]
["2026-09-30T13:46:06.035434+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:46:06.035435+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:46:06.035438+00:00", "trade", 14.4, 480.0]
["2026-09-30T13:46:06.035478+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:46:06.035494+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:46:06.035508+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:46:06.035516+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:46:06.035522+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:46:06.035530+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:46:06.035537+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:46:06.035584+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:46:06.035757+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:46:06.035786+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:46:06.035791+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:46:06.035822+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:46:06.035888+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:46:06.035915+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:46:06.035949+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:46:06.036186+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:46:06.036212+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:46:06.036274+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:46:06.036316+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:46:06.036337+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:46:06.036378+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:46:06.036883+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:46:06.040788+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:46:06.041723+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:46:06.041758+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:46:06.051943+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:46:06.088607+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:46:06.111981+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:46:06.112444+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:46:06.112518+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:46:06.127724+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:46:06.132786+00:00", "trade", 14.405, 800.0]
["2026-09-30T13:46:06.133916+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:46:06.135040+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:46:06.135057+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:46:06.135083+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:46:06.135102+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:46:06.135115+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:46:06.135121+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:46:06.135151+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:46:06.135166+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:46:06.135205+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:46:06.135503+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:46:06.135505+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:46:06.135541+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:46:06.136404+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:46:06.141988+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:46:06.157804+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:46:06.158228+00:00", "quote", 14.41, 14.43]
["2026-09-30T13:46:06.160089+00:00", "quote", 14.41, 14.43]
["2026-09-30T13:46:06.160919+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:46:06.161373+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:46:06.168454+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:46:06.169143+00:00", "quote", 14.41, 14.43]
["2026-09-30T13:46:06.195033+00:00", "quote", 14.41, 14.43]
["2026-09-30T13:46:06.203144+00:00", "quote", 14.41, 14.43]
["2026-09-30T13:46:06.309346+00:00", "quote", 14.41, 14.43]
["2026-09-30T13:46:06.330177+00:00", "quote", 14.41, 14.43]
["2026-09-30T13:46:06.423308+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:46:06.423828+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:46:06.435182+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:46:06.435229+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:46:06.435993+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:46:06.436444+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:46:06.436553+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:46:06.436907+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:46:06.437119+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:46:06.437371+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:46:06.448960+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:46:06.449689+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:46:06.452814+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:46:06.458754+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:46:06.558801+00:00", "quote", 14.41, 14.43]
["2026-09-30T13:46:06.559241+00:00", "quote", 14.41, 14.43]
["2026-09-30T13:46:06.561270+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:46:06.561735+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:46:06.561760+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:46:06.562072+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:46:06.562343+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:46:06.562647+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:46:06.562825+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:46:06.562857+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:46:06.563350+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:46:06.563780+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:46:06.563820+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:46:06.564244+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:46:06.564297+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:46:06.564715+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:46:06.564773+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:46:06.564786+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:46:06.565268+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:46:06.565709+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:46:06.565745+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:46:06.566172+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:46:06.566224+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:46:06.566645+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:46:06.566701+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:46:06.567104+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:46:06.567184+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:46:06.567191+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:46:06.567675+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:46:06.567685+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:46:06.568552+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:46:06.568605+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:46:06.568666+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:46:06.569025+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:46:06.569073+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:46:06.569499+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:46:06.569541+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:46:06.569982+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:46:06.570000+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:46:06.570483+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:46:06.570492+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:46:06.570973+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:46:06.571411+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:46:06.571444+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:46:06.571874+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:46:06.571928+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:46:06.572337+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:46:06.572415+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:46:06.572802+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:46:06.572895+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:46:06.573268+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:46:06.573401+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:46:06.573729+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:46:06.573876+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:46:06.574193+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:46:06.574358+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:46:06.574660+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:46:06.574862+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:46:06.575127+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:46:06.575346+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:46:06.575591+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:46:06.575833+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:46:06.576048+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:46:06.576300+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:46:06.576507+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:46:06.576781+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:46:06.576971+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:46:06.645717+00:00", "trade", 14.415, 243.0]
["2026-09-30T13:46:06.713344+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:46:06.713830+00:00", "quote", 14.41, 14.43]
["2026-09-30T13:46:06.804122+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:46:06.804573+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:46:06.805549+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:46:06.892549+00:00", "quote", 14.41, 14.43]
["2026-09-30T13:46:06.892993+00:00", "quote", 14.41, 14.43]
["2026-09-30T13:46:06.893001+00:00", "quote", 14.41, 14.43]
["2026-09-30T13:46:06.893440+00:00", "quote", 14.41, 14.43]
["2026-09-30T13:46:06.911702+00:00", "trade", 14.42, 1500.0]
["2026-09-30T13:46:06.912483+00:00", "quote", 14.41, 14.43]
["2026-09-30T13:46:06.992166+00:00", "quote", 14.41, 14.43]
["2026-09-30T13:46:07.100536+00:00", "quote", 14.41, 14.43]
["2026-09-30T13:46:07.431247+00:00", "trade", 14.42, 1.0]
["2026-09-30T13:46:07.457419+00:00", "quote", 14.41, 14.43]
["2026-09-30T13:46:07.457451+00:00", "quote", 14.41, 14.43]
["2026-09-30T13:46:07.458146+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:46:07.458608+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:46:07.458669+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:46:07.465010+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:46:07.617779+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:46:07.617843+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:46:07.618258+00:00", "quote", 14.41, 14.43]
["2026-09-30T13:46:07.620968+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:46:07.621439+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:46:07.627425+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:46:07.733715+00:00", "trade", 14.415, 2.0]
["2026-09-30T13:46:07.739717+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:46:07.799968+00:00", "trade", 14.415, 100.0]
["2026-09-30T13:46:08.011463+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:46:08.011883+00:00", "quote", 14.41, 14.43]
["2026-09-30T13:46:08.012321+00:00", "quote", 14.41, 14.43]
["2026-09-30T13:46:08.135974+00:00", "quote", 14.41, 14.43]
["2026-09-30T13:46:08.136027+00:00", "quote", 14.41, 14.43]
["2026-09-30T13:46:08.559066+00:00", "quote", 14.41, 14.43]
["2026-09-30T13:46:08.577439+00:00", "quote", 14.41, 14.43]
["2026-09-30T13:46:08.800968+00:00", "trade", 14.42, 51.0]
["2026-09-30T13:46:08.801040+00:00", "trade", 14.42, 49.0]
["2026-09-30T13:46:08.801528+00:00", "trade", 14.42, 51.0]
["2026-09-30T13:46:08.860817+00:00", "quote", 14.41, 14.43]
["2026-09-30T13:46:08.860846+00:00", "quote", 14.41, 14.43]
["2026-09-30T13:46:08.874776+00:00", "trade", 14.42, 52.0]
["2026-09-30T13:46:08.901110+00:00", "quote", 14.41, 14.43]
["2026-09-30T13:46:08.901589+00:00", "quote", 14.41, 14.43]
["2026-09-30T13:46:09.030307+00:00", "trade", 14.42, 70.0]
["2026-09-30T13:46:09.034554+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:46:09.034569+00:00", "trade", 14.41, 16.0]
["2026-09-30T13:46:09.034582+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:46:09.034596+00:00", "quote", 14.41, 14.43]
["2026-09-30T13:46:09.034626+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:46:09.034671+00:00", "quote", 14.41, 14.43]
["2026-09-30T13:46:09.034697+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:46:09.034702+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:46:09.034735+00:00", "quote", 14.41, 14.43]
["2026-09-30T13:46:09.034759+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:46:09.034761+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:46:09.034792+00:00", "quote", 14.41, 14.43]
["2026-09-30T13:46:09.034820+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:46:09.034830+00:00", "quote", 14.41, 14.43]
["2026-09-30T13:46:09.034852+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:46:09.034861+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:46:09.034880+00:00", "quote", 14.41, 14.43]
["2026-09-30T13:46:09.034910+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:46:09.034919+00:00", "quote", 14.41, 14.43]
["2026-09-30T13:46:09.034930+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:46:09.034952+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:46:09.035262+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:46:09.035290+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:46:09.035303+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:46:09.035329+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:46:09.035336+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:46:09.035355+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:46:09.035603+00:00", "quote", 14.41, 14.43]
["2026-09-30T13:46:09.035665+00:00", "quote", 14.41, 14.43]
["2026-09-30T13:46:09.035675+00:00", "quote", 14.41, 14.43]
["2026-09-30T13:46:09.035706+00:00", "quote", 14.41, 14.43]
["2026-09-30T13:46:09.035747+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:46:09.036310+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:46:09.036342+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:46:09.036815+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:46:09.036822+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:46:09.036847+00:00", "quote", 14.41, 14.43]
["2026-09-30T13:46:09.037293+00:00", "quote", 14.41, 14.43]
["2026-09-30T13:46:09.037323+00:00", "quote", 14.41, 14.43]
["2026-09-30T13:46:09.037739+00:00", "quote", 14.41, 14.43]
["2026-09-30T13:46:09.039173+00:00", "quote", 14.41, 14.43]
["2026-09-30T13:46:09.039867+00:00", "quote", 14.41, 14.43]
["2026-09-30T13:46:09.059600+00:00", "quote", 14.41, 14.43]
["2026-09-30T13:46:09.065284+00:00", "quote", 14.41, 14.43]
["2026-09-30T13:46:09.134612+00:00", "trade", 14.41, 1.0]
["2026-09-30T13:46:09.156265+00:00", "trade", 14.41, 1.0]
["2026-09-30T13:46:09.273777+00:00", "quote", 14.41, 14.43]
["2026-09-30T13:46:09.273800+00:00", "quote", 14.41, 14.43]
["2026-09-30T13:46:09.659257+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:46:09.659751+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:46:09.659772+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:46:09.659847+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:46:09.660261+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:46:09.660268+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:46:09.660738+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:46:09.660750+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:46:09.661223+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:46:09.661230+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:46:09.661717+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:46:09.661723+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:46:09.662203+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:46:09.662660+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:46:09.662689+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:46:09.663124+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:46:09.663165+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:46:09.663591+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:46:09.663643+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:46:09.664052+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:46:09.664138+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:46:09.664493+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:46:09.664628+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:46:09.664887+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:46:09.665106+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:46:09.665352+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:46:09.665582+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:46:09.665814+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:46:09.666063+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:46:09.666115+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:46:09.666542+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:46:09.666568+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:46:09.667044+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:46:09.667056+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:46:09.667588+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:46:09.667595+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:46:09.668060+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:46:09.668070+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:46:09.668545+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:46:09.668552+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:46:09.669038+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:46:09.669044+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:46:09.669560+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:46:09.670010+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:46:09.670067+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:46:09.670126+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:46:09.670475+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:46:09.670541+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:46:09.670809+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:46:09.671021+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:46:09.671081+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:46:09.671504+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:46:09.671545+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:46:09.671993+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:46:09.672006+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:46:09.672116+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:46:09.672476+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:46:09.672490+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:46:09.672959+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:46:09.672973+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:46:09.673441+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:46:09.673453+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:46:09.673927+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:46:09.673939+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:46:09.674412+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:46:09.674425+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:46:09.674898+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:46:09.674911+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:46:09.675381+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:46:09.675399+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:46:09.675881+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:46:09.676315+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:46:09.676352+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:46:09.676779+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:46:09.676843+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:46:09.677242+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:46:09.677322+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:46:09.677708+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:46:09.717907+00:00", "quote", 14.41, 14.43]
["2026-09-30T13:46:09.717999+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:46:09.718050+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:46:09.718081+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:46:09.718106+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:46:09.718119+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:46:09.718127+00:00", "quote", 14.41, 14.43]
["2026-09-30T13:46:09.718148+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:46:09.718404+00:00", "quote", 14.41, 14.43]
["2026-09-30T13:46:09.718466+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:46:09.718500+00:00", "quote", 14.41, 14.43]
["2026-09-30T13:46:09.718815+00:00", "quote", 14.41, 14.43]
["2026-09-30T13:46:09.778338+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:46:09.822300+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:46:10.000940+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:46:10.208604+00:00", "trade", 14.3702, 200.0]
["2026-09-30T13:46:11.123928+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:46:11.124350+00:00", "quote", 14.41, 14.43]
["2026-09-30T13:46:11.124380+00:00", "quote", 14.41, 14.43]
["2026-09-30T13:46:11.124439+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:46:11.124721+00:00", "quote", 14.41, 14.43]
["2026-09-30T13:46:11.182063+00:00", "trade", 14.41, 6.0]
["2026-09-30T13:46:11.225981+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:46:11.226711+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:46:11.227161+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:46:11.247091+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:46:11.247594+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:46:11.280303+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:46:11.280370+00:00", "quote", 14.41, 14.43]
["2026-09-30T13:46:11.280838+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:46:11.281164+00:00", "quote", 14.41, 14.43]
["2026-09-30T13:46:11.283898+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:46:11.284885+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:46:11.284892+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:46:11.285385+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:46:11.285392+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:46:11.285870+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:46:11.285880+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:46:11.286354+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:46:11.286367+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:46:11.286857+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:46:11.287309+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:46:11.287333+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:46:11.287774+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:46:11.287806+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:46:11.288095+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:46:11.288278+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:46:11.288588+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:46:11.288758+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:46:11.289048+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:46:11.289241+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:46:11.289524+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:46:11.289718+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:46:11.289988+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:46:11.290202+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:46:11.290466+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:46:11.290698+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:46:11.290937+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:46:11.291175+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:46:11.291412+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:46:11.291664+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:46:11.291879+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:46:11.292147+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:46:11.292339+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:46:11.292668+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:46:11.292799+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:46:11.293149+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:46:11.293257+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:46:11.293633+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:46:11.293716+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:46:11.294117+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:46:11.294193+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:46:11.294599+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:46:11.294643+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:46:11.295081+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:46:11.295103+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:46:11.295559+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:46:11.295572+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:46:11.296044+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:46:11.296053+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:46:11.296539+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:46:11.296549+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:46:11.297032+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:46:11.297041+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:46:11.297542+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:46:11.297995+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:46:11.298029+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:46:11.298464+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:46:11.298510+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:46:11.298837+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:46:11.298988+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:46:11.299206+00:00", "quote", 14.41, 14.43]
["2026-09-30T13:46:11.299499+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:46:11.299571+00:00", "quote", 14.41, 14.43]
["2026-09-30T13:46:11.518553+00:00", "quote", 14.41, 14.43]
["2026-09-30T13:46:11.518554+00:00", "trade", 14.41, 200.0]
["2026-09-30T13:46:11.518555+00:00", "trade", 14.41, 50.0]
["2026-09-30T13:46:11.518575+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:46:11.518590+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:46:11.518605+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:46:11.518626+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:46:11.518640+00:00", "trade", 14.41, 50.0]
["2026-09-30T13:46:11.518651+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:46:11.518667+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:46:11.518670+00:00", "trade", 14.41, 100.0]
["2026-09-30T13:46:11.518835+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:46:11.518939+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:46:11.518942+00:00", "trade", 14.41, 50.0]
["2026-09-30T13:46:11.519005+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:46:11.519010+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:46:11.519023+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:46:11.519156+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:46:11.519274+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:46:11.519424+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:46:11.519919+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:46:11.520021+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:46:11.520447+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:46:11.520501+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:46:11.520518+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:46:11.520539+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:46:11.520804+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:46:11.521917+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:46:11.522076+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:46:11.522581+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:46:11.522850+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:46:11.522903+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:46:11.522917+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:46:11.523667+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:46:11.523958+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:46:11.524463+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:46:11.525989+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:46:11.526049+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:46:11.526073+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:46:11.526307+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:46:11.526322+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:46:11.526411+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:46:11.526677+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:46:11.531644+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:46:11.531698+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:46:11.532066+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:46:11.925939+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:46:11.925990+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:46:11.926077+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:46:11.926123+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:46:11.926321+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:46:11.926401+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:46:11.926456+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:46:11.926743+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:46:11.931398+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:46:11.932076+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:46:11.936168+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:46:11.940779+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:46:11.941280+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:46:11.941367+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:46:11.941777+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:46:11.941802+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:46:11.941845+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:46:11.942337+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:46:11.942489+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:46:11.942976+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:46:11.943090+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:46:11.943584+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:46:11.944041+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:46:11.944530+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:46:11.946182+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:46:12.304164+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:46:12.304840+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:46:12.474742+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:46:12.475000+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:46:12.490344+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:46:12.490684+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:46:12.491368+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:46:12.491417+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:46:12.491427+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:46:12.491484+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:46:12.491493+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:46:12.491631+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:46:12.491880+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:46:12.491894+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:46:12.491942+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:46:12.491951+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:46:12.492300+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:46:12.492333+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:46:12.493580+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:46:12.686927+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:46:12.687429+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:46:12.690439+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:46:12.843833+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:46:12.844132+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:46:12.866503+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:46:12.866788+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:46:12.918547+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:46:12.918557+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:46:12.918864+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:46:12.918913+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:46:12.935278+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:46:12.935754+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:46:12.935884+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:46:12.937562+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:46:12.937842+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:46:12.938241+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:46:12.938341+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:46:12.938753+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:46:12.997194+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:46:12.997228+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:46:13.016044+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:46:13.109343+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:46:13.327817+00:00", "trade", 14.41, 1.0]
["2026-09-30T13:46:13.327818+00:00", "trade", 14.42, 99.0]
["2026-09-30T13:46:13.327823+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:46:13.327841+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:46:13.327862+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:46:13.327870+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:46:13.327910+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:46:13.327934+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:46:13.328183+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:46:13.334874+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:46:13.335391+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:46:13.335438+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:46:13.336035+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:46:13.339989+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:46:13.340306+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:46:13.340338+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:46:13.340399+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:46:13.340412+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:46:13.340557+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:46:13.341094+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:46:13.341419+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:46:13.435451+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:46:13.436163+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:46:13.441146+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:46:13.455503+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:46:13.456152+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:46:13.507116+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:46:13.507580+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:46:13.510228+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:46:13.511624+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:46:13.515139+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:46:13.515402+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:46:13.516799+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:46:13.528565+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:46:13.619481+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:46:13.698749+00:00", "trade", 14.415, 1.0]
["2026-09-30T13:46:13.726231+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:46:13.936623+00:00", "trade", 14.411, 3000.0]
["2026-09-30T13:46:13.936936+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:46:13.937436+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:46:14.061701+00:00", "quote", 14.41, 14.43]
["2026-09-30T13:46:14.098177+00:00", "quote", 14.41, 14.43]
["2026-09-30T13:46:14.098574+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:46:14.098917+00:00", "quote", 14.41, 14.43]
["2026-09-30T13:46:14.099048+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:46:14.099118+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:46:14.099383+00:00", "quote", 14.41, 14.43]
["2026-09-30T13:46:14.099517+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:46:14.102558+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:46:14.102933+00:00", "quote", 14.41, 14.43]
["2026-09-30T13:46:14.149360+00:00", "quote", 14.41, 14.43]
["2026-09-30T13:46:14.634089+00:00", "quote", 14.41, 14.43]
["2026-09-30T13:46:14.736982+00:00", "quote", 14.41, 14.43]
["2026-09-30T13:46:14.919947+00:00", "trade", 14.42, 2.0]
["2026-09-30T13:46:14.919966+00:00", "quote", 14.41, 14.43]
["2026-09-30T13:46:14.919974+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:46:14.920022+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:46:14.920030+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:46:14.920037+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:46:14.920444+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:46:14.920774+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:46:14.920876+00:00", "trade", 14.42, 3.0]
["2026-09-30T13:46:14.920901+00:00", "trade", 14.43, 3.0]
["2026-09-30T13:46:14.921191+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:46:14.925027+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:46:14.925289+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:46:14.925319+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:46:14.926999+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:46:14.940845+00:00", "quote", 14.41, 14.43]
["2026-09-30T13:46:14.942008+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:46:14.942458+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:46:14.942801+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:46:14.951102+00:00", "trade", 14.425, 100.0]
["2026-09-30T13:46:14.951343+00:00", "trade", 14.425, 100.0]
["2026-09-30T13:46:14.951561+00:00", "trade", 14.425, 1.0]
["2026-09-30T13:46:15.043192+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:46:15.043864+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:46:15.069364+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:46:15.198747+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:46:16.101059+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:46:16.106616+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:46:16.106912+00:00", "quote", 14.41, 14.43]
["2026-09-30T13:46:16.107820+00:00", "quote", 14.41, 14.43]
["2026-09-30T13:46:16.107830+00:00", "quote", 14.41, 14.43]
["2026-09-30T13:46:16.494560+00:00", "trade", 14.42, 70.0]
["2026-09-30T13:46:16.546505+00:00", "quote", 14.41, 14.43]
["2026-09-30T13:46:16.546641+00:00", "quote", 14.41, 14.43]
["2026-09-30T13:46:16.599053+00:00", "trade", 14.42, 100.0]
["2026-09-30T13:46:16.642640+00:00", "trade", 14.43, 1.0]
["2026-09-30T13:46:17.143017+00:00", "trade", 14.42, 100.0]
["2026-09-30T13:46:17.144937+00:00", "trade", 14.42, 32.0]
["2026-09-30T13:46:17.146920+00:00", "trade", 14.42, 1.0]
["2026-09-30T13:46:17.155384+00:00", "quote", 14.41, 14.43]
["2026-09-30T13:46:17.332861+00:00", "quote", 14.41, 14.43]
["2026-09-30T13:46:17.332888+00:00", "quote", 14.41, 14.43]
["2026-09-30T13:46:17.413556+00:00", "quote", 14.41, 14.43]
["2026-09-30T13:46:17.414189+00:00", "quote", 14.41, 14.43]
["2026-09-30T13:46:17.431252+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:46:17.438294+00:00", "quote", 14.41, 14.43]
["2026-09-30T13:46:17.439041+00:00", "quote", 14.41, 14.43]
["2026-09-30T13:46:17.442770+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:46:17.442831+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:46:17.443577+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:46:17.443600+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:46:17.443620+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:46:17.467866+00:00", "trade", 14.425, 50.0]
["2026-09-30T13:46:17.473522+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:46:17.473658+00:00", "trade", 14.425, 50.0]
["2026-09-30T13:46:17.808027+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:46:17.855920+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:46:17.885372+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:46:17.988127+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:46:18.198850+00:00", "trade", 14.425, 2000.0]
["2026-09-30T13:46:18.404637+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:46:18.528788+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:46:18.553905+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:46:18.600806+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:46:18.689710+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:46:18.805264+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:46:18.915261+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:46:18.915488+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:46:18.925550+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:46:18.926196+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:46:18.927142+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:46:18.927209+00:00", "quote", 14.41, 14.43]
["2026-09-30T13:46:18.950795+00:00", "quote", 14.41, 14.43]
["2026-09-30T13:46:18.969372+00:00", "quote", 14.41, 14.43]
["2026-09-30T13:46:19.134581+00:00", "quote", 14.41, 14.43]
["2026-09-30T13:46:19.134648+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:46:19.134792+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:46:19.145191+00:00", "quote", 14.41, 14.43]
["2026-09-30T13:46:19.302690+00:00", "quote", 14.41, 14.43]
["2026-09-30T13:46:20.080352+00:00", "quote", 14.41, 14.43]
["2026-09-30T13:46:20.080380+00:00", "quote", 14.41, 14.43]
["2026-09-30T13:46:20.099149+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:46:20.099814+00:00", "trade", 14.425, 60.0]
["2026-09-30T13:46:20.137518+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:46:20.256959+00:00", "trade", 14.425, 15.0]
["2026-09-30T13:46:20.318162+00:00", "trade", 14.425, 51.0]
["2026-09-30T13:46:20.505552+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:46:20.505985+00:00", "quote", 14.41, 14.43]
["2026-09-30T13:46:20.505996+00:00", "quote", 14.41, 14.43]
["2026-09-30T13:46:20.506004+00:00", "quote", 14.41, 14.43]
["2026-09-30T13:46:20.506017+00:00", "quote", 14.41, 14.43]
["2026-09-30T13:46:20.508912+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:46:20.509364+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:46:20.561393+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:46:20.561832+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:46:20.561868+00:00", "quote", 14.41, 14.43]
["2026-09-30T13:46:20.562009+00:00", "quote", 14.41, 14.43]
["2026-09-30T13:46:21.126185+00:00", "quote", 14.41, 14.43]
["2026-09-30T13:46:21.262285+00:00", "quote", 14.41, 14.43]
["2026-09-30T13:46:21.264048+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:46:21.264132+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:46:21.264500+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:46:21.359522+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:46:21.485536+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:46:21.520455+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:46:21.543784+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:46:21.546000+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:46:21.546427+00:00", "quote", 14.41, 14.43]
["2026-09-30T13:46:21.546865+00:00", "quote", 14.41, 14.43]
["2026-09-30T13:46:21.546875+00:00", "quote", 14.41, 14.43]
["2026-09-30T13:46:21.546914+00:00", "quote", 14.41, 14.43]
["2026-09-30T13:46:21.547312+00:00", "quote", 14.41, 14.43]
["2026-09-30T13:46:21.547358+00:00", "quote", 14.41, 14.43]
["2026-09-30T13:46:21.728112+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:46:21.728783+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:46:21.921743+00:00", "quote", 14.41, 14.43]
["2026-09-30T13:46:21.922457+00:00", "quote", 14.41, 14.43]
["2026-09-30T13:46:22.539534+00:00", "trade", 14.42, 20.0]
["2026-09-30T13:46:22.602867+00:00", "quote", 14.41, 14.43]
["2026-09-30T13:46:22.602901+00:00", "quote", 14.41, 14.43]
["2026-09-30T13:46:22.603189+00:00", "quote", 14.41, 14.43]
["2026-09-30T13:46:22.603223+00:00", "quote", 14.41, 14.43]
["2026-09-30T13:46:22.691297+00:00", "quote", 14.41, 14.43]
["2026-09-30T13:46:22.707891+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:46:22.709006+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:46:22.709558+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:46:22.709669+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:46:22.709676+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:46:22.710169+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:46:22.710680+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:46:22.711173+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:46:22.711253+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:46:22.711744+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:46:22.711920+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:46:22.712410+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:46:22.741725+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:46:22.741763+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:46:22.741996+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:46:22.765220+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:46:22.800741+00:00", "trade", 14.4103, 500.0]
["2026-09-30T13:46:22.929310+00:00", "trade", 14.4199, 400.0]
["2026-09-30T13:46:24.160148+00:00", "trade", 14.3788, 28.0]
["2026-09-30T13:46:24.357737+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:46:24.459719+00:00", "trade", 14.41, 50.0]
["2026-09-30T13:46:24.459719+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:46:24.459721+00:00", "trade", 14.41, 200.0]
["2026-09-30T13:46:24.459723+00:00", "trade", 14.41, 50.0]
["2026-09-30T13:46:24.459727+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:46:24.459910+00:00", "trade", 14.41, 200.0]
["2026-09-30T13:46:24.459912+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:46:24.459920+00:00", "trade", 14.41, 50.0]
["2026-09-30T13:46:24.460018+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:46:24.460132+00:00", "trade", 14.41, 100.0]
["2026-09-30T13:46:24.460132+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:46:24.460258+00:00", "trade", 14.41, 50.0]
["2026-09-30T13:46:24.460281+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:46:24.460288+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:46:24.460309+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:46:24.460373+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:46:24.460414+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:46:24.460433+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:46:24.460469+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:46:24.460556+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:46:24.460587+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:46:24.460659+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:46:24.460752+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:46:24.460777+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:46:24.460810+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:46:24.460851+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:46:24.461090+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:46:24.461158+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:46:24.461343+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:46:24.461619+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:46:24.461968+00:00", "trade", 14.41, 600.0]
["2026-09-30T13:46:24.465045+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:46:24.465316+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:46:24.465445+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:46:24.507017+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:46:24.515966+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:46:24.541092+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:46:24.545431+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:46:24.586276+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:46:24.586325+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:46:24.587178+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:46:24.598298+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:46:24.598379+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:46:24.598780+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:46:24.598827+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:46:24.603176+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:46:24.649340+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:46:24.649491+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:46:24.650648+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:46:24.916243+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:46:24.916458+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:46:24.916946+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:46:24.918748+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:46:24.929457+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:46:24.929600+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:46:24.930278+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:46:24.930280+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:46:24.930662+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:46:24.930746+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:46:24.930781+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:46:24.931175+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:46:24.931380+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:46:24.931645+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:46:24.980351+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:46:25.056992+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:46:25.083650+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:46:25.084124+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:46:25.179883+00:00", "trade", 14.4002, 500.0]
["2026-09-30T13:46:25.179925+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:46:25.179927+00:00", "trade", 14.4001, 500.0]
["2026-09-30T13:46:25.180282+00:00", "trade", 14.4002, 865.0]
["2026-09-30T13:46:25.184038+00:00", "trade", 14.405, 100.0]
["2026-09-30T13:46:25.185285+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:46:25.670893+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:46:25.670921+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:46:25.988064+00:00", "trade", 14.405, 5.0]
["2026-09-30T13:46:26.074490+00:00", "trade", 14.41, 40.0]
["2026-09-30T13:46:26.339844+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:46:26.791606+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:46:26.792164+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:46:26.792195+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:46:26.792289+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:46:26.796766+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:46:26.799298+00:00", "trade", 14.4, 200.0]
["2026-09-30T13:46:26.799298+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:46:26.799325+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:46:26.799332+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:46:26.799368+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:46:26.799607+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:46:26.799624+00:00", "trade", 14.4, 50.0]
["2026-09-30T13:46:26.799659+00:00", "trade", 14.4, 18.0]
["2026-09-30T13:46:26.799796+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:46:26.799873+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:46:26.804342+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:46:26.806285+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:46:26.806356+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:46:26.806550+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:46:26.806744+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:46:26.807061+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:46:26.807096+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:46:26.807557+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:46:26.807577+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:46:26.807604+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:46:26.807629+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:46:26.807649+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:46:26.807672+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:46:26.808139+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:46:26.808146+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:46:26.808169+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:46:26.808237+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:46:26.808257+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:46:26.808283+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:46:26.808700+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:46:26.808714+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:46:26.808739+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:46:26.808756+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:46:26.808779+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:46:26.808805+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:46:26.809274+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:46:26.809288+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:46:26.809314+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:46:26.809334+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:46:26.809355+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:46:26.809380+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:46:26.809798+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:46:26.809807+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:46:26.809835+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:46:26.809875+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:46:26.809899+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:46:26.809907+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:46:26.810032+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:46:26.810046+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:46:26.810067+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:46:26.810126+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:46:26.810146+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:46:26.810174+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:46:26.810935+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:46:26.810974+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:46:26.811534+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:46:26.811560+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:46:26.811752+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:46:26.811773+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:46:26.820735+00:00", "trade", 14.4, 100.0]
["2026-09-30T13:46:26.821213+00:00", "trade", 14.4, 100.0]
["2026-09-30T13:46:26.821947+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:46:26.825233+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:46:26.830306+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:46:27.003195+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:46:27.023707+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:46:27.053060+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:46:27.383530+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:46:28.044197+00:00", "trade", 14.4077, 39.0]
["2026-09-30T13:46:28.467882+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:46:28.467889+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:46:28.468966+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:46:28.471188+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:46:28.474005+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:46:28.606034+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:46:28.606198+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:46:28.606509+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:46:28.606537+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:46:28.606600+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:46:28.606679+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:46:28.606831+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:46:28.606890+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:46:28.631292+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:46:28.632115+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:46:28.657304+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:46:28.688638+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:46:28.729580+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:46:28.795855+00:00", "quote", 14.4, 14.43]
["2026-09-30T13:46:28.795929+00:00", "quote", 14.4, 14.43]
["2026-09-30T13:46:28.795970+00:00", "quote", 14.4, 14.43]
["2026-09-30T13:46:28.796206+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:46:28.796348+00:00", "quote", 14.4, 14.43]
["2026-09-30T13:46:28.796910+00:00", "quote", 14.4, 14.43]
["2026-09-30T13:46:28.797008+00:00", "quote", 14.4, 14.43]
["2026-09-30T13:46:28.801091+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:46:28.801425+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:46:28.801801+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:46:28.801931+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:46:28.802381+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:46:28.852271+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:46:28.899237+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:46:28.939956+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:46:29.249484+00:00", "trade", 14.4177, 1.0]
["2026-09-30T13:46:29.769446+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:46:29.769457+00:00", "trade", 14.42, 100.0]
["2026-09-30T13:46:29.769460+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:46:29.769467+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:46:29.769474+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:46:29.769487+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:46:29.769510+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:46:29.769518+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:46:29.769897+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:46:29.769949+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:46:29.770309+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:46:29.770329+00:00", "quote", 14.41, 14.43]
["2026-09-30T13:46:29.770364+00:00", "quote", 14.41, 14.43]
["2026-09-30T13:46:29.771224+00:00", "quote", 14.41, 14.43]
["2026-09-30T13:46:29.776513+00:00", "quote", 14.41, 14.43]
["2026-09-30T13:46:29.776892+00:00", "quote", 14.41, 14.43]
["2026-09-30T13:46:29.894493+00:00", "quote", 14.41, 14.43]
["2026-09-30T13:46:29.903231+00:00", "trade", 14.42, 2000.0]
["2026-09-30T13:46:29.976655+00:00", "quote", 14.41, 14.43]
["2026-09-30T13:46:29.987299+00:00", "quote", 14.41, 14.43]
["2026-09-30T13:46:30.020951+00:00", "quote", 14.41, 14.43]
["2026-09-30T13:46:30.063205+00:00", "quote", 14.41, 14.43]
["2026-09-30T13:46:30.065211+00:00", "trade", 14.43, 100.0]
["2026-09-30T13:46:30.367083+00:00", "trade", 14.42, 10.0]
["2026-09-30T13:46:30.367972+00:00", "trade", 14.42, 100.0]
["2026-09-30T13:46:30.367991+00:00", "trade", 14.42, 4.0]
["2026-09-30T13:46:30.368154+00:00", "trade", 14.42, 29.0]
["2026-09-30T13:46:30.368205+00:00", "trade", 14.42, 71.0]
["2026-09-30T13:46:30.368399+00:00", "trade", 14.42, 100.0]
["2026-09-30T13:46:30.369851+00:00", "trade", 14.42, 100.0]
["2026-09-30T13:46:30.570957+00:00", "quote", 14.41, 14.43]
["2026-09-30T13:46:30.579274+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:46:30.586506+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:46:30.586612+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:46:30.647379+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:46:30.686350+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:46:30.687066+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:46:30.689154+00:00", "trade", 14.42, 130.0]
["2026-09-30T13:46:30.689155+00:00", "trade", 14.42, 25.0]
["2026-09-30T13:46:30.689181+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:46:30.689188+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:46:30.689203+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:46:30.689536+00:00", "trade", 14.42, 98.0]
["2026-09-30T13:46:30.689573+00:00", "quote", 14.41, 14.43]
["2026-09-30T13:46:30.689644+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:46:30.689664+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:46:30.689672+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:46:30.689679+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:46:30.689731+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:46:30.690005+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:46:30.690005+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:46:30.690022+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:46:30.690070+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:46:30.690085+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:46:30.690160+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:46:30.690385+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:46:30.690448+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:46:30.696212+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:46:30.696510+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:46:30.696606+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:46:30.696946+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:46:30.697137+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:46:30.697730+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:46:30.697886+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:46:30.698488+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:46:30.721590+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:46:30.750251+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:46:30.910393+00:00", "trade", 14.41, 25.0]
["2026-09-30T13:46:30.910394+00:00", "trade", 14.41, 75.0]
["2026-09-30T13:46:30.910447+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:46:30.911085+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:46:30.911119+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:46:30.911151+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:46:30.911182+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:46:30.911301+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:46:30.916264+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:46:30.917447+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:46:30.917738+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:46:30.943218+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:46:30.943247+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:46:30.943550+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:46:30.943629+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:46:30.943935+00:00", "quote", 14.41, 14.43]
["2026-09-30T13:46:30.943974+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:46:30.944005+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:46:30.944006+00:00", "quote", 14.41, 14.43]
["2026-09-30T13:46:30.944058+00:00", "quote", 14.41, 14.43]
["2026-09-30T13:46:30.944068+00:00", "quote", 14.41, 14.43]
["2026-09-30T13:46:30.944071+00:00", "quote", 14.41, 14.43]
["2026-09-30T13:46:30.944148+00:00", "quote", 14.41, 14.43]
["2026-09-30T13:46:30.944266+00:00", "quote", 14.41, 14.43]
["2026-09-30T13:46:30.944382+00:00", "quote", 14.41, 14.43]
["2026-09-30T13:46:30.944845+00:00", "quote", 14.41, 14.43]
["2026-09-30T13:46:30.944975+00:00", "quote", 14.41, 14.43]
["2026-09-30T13:46:30.945471+00:00", "quote", 14.41, 14.43]
["2026-09-30T13:46:30.955984+00:00", "quote", 14.41, 14.43]
["2026-09-30T13:46:31.047433+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:46:31.099385+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:46:31.099450+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:46:31.650287+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:46:31.650318+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:46:31.650771+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:46:31.665644+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:46:31.667057+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:46:31.853572+00:00", "trade", 14.3848, 100.0]
["2026-09-30T13:46:31.998958+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:46:32.018530+00:00", "trade", 14.41, 50.0]
["2026-09-30T13:46:32.018531+00:00", "trade", 14.41, 50.0]
["2026-09-30T13:46:32.018532+00:00", "trade", 14.41, 144.0]
["2026-09-30T13:46:32.018534+00:00", "trade", 14.41, 25.0]
["2026-09-30T13:46:32.018537+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:46:32.018558+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:46:32.018571+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:46:32.018585+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:46:32.018599+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:46:32.018613+00:00", "trade", 14.41, 50.0]
["2026-09-30T13:46:32.018619+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:46:32.018626+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:46:32.018647+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:46:32.018654+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:46:32.018835+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:46:32.018937+00:00", "trade", 14.41, 50.0]
["2026-09-30T13:46:32.018939+00:00", "trade", 14.41, 5.0]
["2026-09-30T13:46:32.018939+00:00", "trade", 14.41, 25.0]
["2026-09-30T13:46:32.018975+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:46:32.018984+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:46:32.018990+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:46:32.019018+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:46:32.019020+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:46:32.019111+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:46:32.019226+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:46:32.019368+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:46:32.019500+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:46:32.019598+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:46:32.019727+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:46:32.019747+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:46:32.019794+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:46:32.020013+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:46:32.020032+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:46:32.020078+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:46:32.020196+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:46:32.020265+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:46:32.020308+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:46:32.020321+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:46:32.020350+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:46:32.020552+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:46:32.020602+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:46:32.020694+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:46:32.020736+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:46:32.020799+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:46:32.020806+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:46:32.021129+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:46:32.021144+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:46:32.021260+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:46:32.021266+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:46:32.021293+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:46:32.021307+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:46:32.021619+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:46:32.021630+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:46:32.021758+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:46:32.022778+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:46:32.023155+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:46:32.023249+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:46:32.023632+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:46:32.024340+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:46:32.314465+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:46:32.314923+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:46:32.530384+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:46:32.532121+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:46:32.532189+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:46:32.532557+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:46:32.533007+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:46:32.533061+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:46:32.533129+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:46:32.533137+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:46:32.533199+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:46:32.533684+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:46:32.533764+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:46:32.534423+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:46:32.535797+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:46:32.552704+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:46:32.552983+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:46:32.553089+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:46:32.553202+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:46:32.553238+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:46:32.553239+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:46:32.553622+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:46:32.553726+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:46:32.554113+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:46:32.554169+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:46:32.554575+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:46:32.819690+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:46:32.819740+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:46:32.820250+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:46:32.820413+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:46:32.820909+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:46:32.820970+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:46:32.870822+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:46:32.870923+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:46:32.871106+00:00", "quote", 14.39, 14.42]
["2026-09-30T13:46:32.871453+00:00", "quote", 14.39, 14.42]
["2026-09-30T13:46:32.871569+00:00", "quote", 14.39, 14.42]
["2026-09-30T13:46:32.872144+00:00", "quote", 14.39, 14.42]
["2026-09-30T13:46:32.945163+00:00", "trade", 14.4, 25.0]
["2026-09-30T13:46:33.058242+00:00", "trade", 14.414, 1.0]
["2026-09-30T13:46:33.280643+00:00", "trade", 14.4, 50.0]
["2026-09-30T13:46:33.280663+00:00", "quote", 14.39, 14.42]
["2026-09-30T13:46:33.280669+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:46:33.280670+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:46:33.280678+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:46:33.280724+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:46:33.280728+00:00", "trade", 14.4, 50.0]
["2026-09-30T13:46:33.280731+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:46:33.280745+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:46:33.280753+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:46:33.280920+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:46:33.281027+00:00", "trade", 14.4, 50.0]
["2026-09-30T13:46:33.281114+00:00", "trade", 14.4, 22.0]
["2026-09-30T13:46:33.281287+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:46:33.281294+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:46:33.281348+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:46:33.281877+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:46:33.282180+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:46:33.283782+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:46:33.284700+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:46:33.284844+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:46:33.285052+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:46:33.285066+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:46:33.285318+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:46:33.288775+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:46:33.288997+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:46:33.289019+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:46:33.289084+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:46:33.289495+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:46:33.290853+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:46:33.290951+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:46:33.290978+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:46:33.291153+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:46:33.331386+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:46:33.347270+00:00", "trade", 14.4, 100.0]
["2026-09-30T13:46:33.487978+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:46:33.488402+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:46:33.489137+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:46:33.489210+00:00", "quote", 14.39, 14.42]
["2026-09-30T13:46:33.489464+00:00", "quote", 14.39, 14.42]
["2026-09-30T13:46:33.490093+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:46:33.540399+00:00", "quote", 14.39, 14.42]
["2026-09-30T13:46:33.540588+00:00", "quote", 14.39, 14.42]
["2026-09-30T13:46:33.540681+00:00", "quote", 14.39, 14.42]
["2026-09-30T13:46:33.703193+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:46:33.703621+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:46:33.703650+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:46:33.703935+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:46:33.721675+00:00", "trade", 14.4077, 10.0]
["2026-09-30T13:46:33.754637+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:46:33.754683+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:46:33.755021+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:46:34.756673+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:46:34.757383+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:46:34.757693+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:46:34.757809+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:46:34.758081+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:46:34.758196+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:46:34.758377+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:46:34.758525+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:46:34.758563+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:46:34.758760+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:46:34.960248+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:46:34.960366+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:46:34.960730+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:46:34.960832+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:46:34.960855+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:46:34.960865+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:46:34.961232+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:46:34.961303+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:46:34.961339+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:46:34.961445+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:46:34.961537+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:46:34.961616+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:46:34.961688+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:46:34.961869+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:46:34.961876+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:46:34.961880+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:46:34.981256+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:46:35.006755+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:46:35.011739+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:46:35.040702+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:46:35.040730+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:46:35.040809+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:46:35.040866+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:46:35.204190+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:46:35.204205+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:46:35.243512+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:46:35.391813+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:46:35.392044+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:46:35.392121+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:46:35.392122+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:46:35.392570+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:46:35.394483+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:46:35.402612+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:46:35.402698+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:46:35.403193+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:46:35.403619+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:46:35.404119+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:46:35.412995+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:46:35.413192+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:46:35.485758+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:46:35.983052+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:46:35.986382+00:00", "trade", 14.395, 100.0]
["2026-09-30T13:46:35.987927+00:00", "trade", 14.395, 100.0]
["2026-09-30T13:46:35.988298+00:00", "trade", 14.395, 66.0]
["2026-09-30T13:46:35.992498+00:00", "trade", 14.395, 100.0]
["2026-09-30T13:46:35.993459+00:00", "trade", 14.395, 100.0]
["2026-09-30T13:46:35.993885+00:00", "trade", 14.395, 100.0]
["2026-09-30T13:46:35.994196+00:00", "trade", 14.395, 100.0]
["2026-09-30T13:46:36.546642+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:46:36.546657+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:46:36.548110+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:46:36.567156+00:00", "trade", 14.395, 50.0]
["2026-09-30T13:46:36.812434+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:46:36.812893+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:46:36.812899+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:46:36.908435+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:46:37.225819+00:00", "trade", 14.3987, 1.0]
["2026-09-30T13:46:37.484101+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:46:37.677138+00:00", "trade", 14.3945, 1400.0]
["2026-09-30T13:46:38.060418+00:00", "trade", 14.3894, 53.0]
["2026-09-30T13:46:38.282549+00:00", "trade", 14.39, 100.0]
["2026-09-30T13:46:38.284255+00:00", "trade", 14.39, 5.0]
["2026-09-30T13:46:38.848811+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:46:38.852322+00:00", "trade", 14.39, 50.0]
["2026-09-30T13:46:38.852340+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:46:38.852345+00:00", "trade", 14.39, 100.0]
["2026-09-30T13:46:38.852347+00:00", "trade", 14.39, 100.0]
["2026-09-30T13:46:38.852347+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:46:38.852355+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:46:38.852582+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:46:38.852603+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:46:38.852612+00:00", "trade", 14.39, 100.0]
["2026-09-30T13:46:38.852616+00:00", "trade", 14.39, 50.0]
["2026-09-30T13:46:38.852618+00:00", "trade", 14.39, 74.0]
["2026-09-30T13:46:38.852654+00:00", "trade", 14.39, 100.0]
["2026-09-30T13:46:38.852665+00:00", "trade", 14.39, 50.0]
["2026-09-30T13:46:38.852669+00:00", "trade", 14.39, 68.0]
["2026-09-30T13:46:38.852679+00:00", "trade", 14.39, 106.0]
["2026-09-30T13:46:38.852686+00:00", "trade", 14.39, 94.0]
["2026-09-30T13:46:38.852689+00:00", "trade", 14.39, 50.0]
["2026-09-30T13:46:38.852834+00:00", "quote", 14.39, 14.39]
["2026-09-30T13:46:38.852851+00:00", "quote", 14.39, 14.39]
["2026-09-30T13:46:38.852858+00:00", "quote", 14.39, 14.39]
["2026-09-30T13:46:38.852879+00:00", "quote", 14.39, 14.39]
["2026-09-30T13:46:38.852898+00:00", "trade", 14.39, 68.0]
["2026-09-30T13:46:38.852899+00:00", "trade", 14.39, 100.0]
["2026-09-30T13:46:38.852899+00:00", "quote", 14.39, 14.39]
["2026-09-30T13:46:38.852915+00:00", "trade", 14.39, 50.0]
["2026-09-30T13:46:38.852915+00:00", "trade", 14.39, 500.0]
["2026-09-30T13:46:38.852918+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:46:38.852930+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:46:38.852954+00:00", "trade", 14.39, 100.0]
["2026-09-30T13:46:38.852959+00:00", "trade", 14.39, 80.0]
["2026-09-30T13:46:38.852960+00:00", "trade", 14.39, 100.0]
["2026-09-30T13:46:38.853020+00:00", "trade", 14.39, 100.0]
["2026-09-30T13:46:38.853035+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:46:38.853157+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:46:38.853163+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:46:38.853321+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:46:38.853344+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:46:38.853405+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:46:38.853415+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:46:38.853502+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:46:38.853512+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:46:38.853606+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:46:38.853676+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:46:38.856678+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:46:38.857081+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:46:38.857156+00:00", "trade", 14.39, 72.0]
["2026-09-30T13:46:38.857158+00:00", "trade", 14.39, 163.0]
["2026-09-30T13:46:38.857160+00:00", "trade", 14.39, 26.0]
["2026-09-30T13:46:38.857186+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:46:38.857193+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:46:38.857201+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:46:38.857207+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:46:38.857214+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:46:38.857221+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:46:38.857236+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:46:38.857245+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:46:38.857252+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:46:38.857260+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:46:38.857402+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:46:38.857409+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:46:38.857430+00:00", "trade", 14.39, 100.0]
["2026-09-30T13:46:38.857436+00:00", "trade", 14.39, 100.0]
["2026-09-30T13:46:38.857541+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:46:38.857549+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:46:38.857623+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:46:38.857630+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:46:38.857699+00:00", "trade", 14.39, 30.0]
["2026-09-30T13:46:38.857879+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:46:38.857906+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:46:38.858021+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:46:38.858072+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:46:38.858101+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:46:38.858178+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:46:38.858257+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:46:38.858345+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:46:38.858496+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:46:38.858672+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:46:38.858993+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:46:38.858993+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:46:38.859059+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:46:38.859093+00:00", "trade", 14.39, 100.0]
["2026-09-30T13:46:38.859153+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:46:38.859196+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:46:38.859212+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:46:38.859224+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:46:38.859288+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:46:38.859594+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:46:38.859599+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:46:38.859616+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:46:38.859727+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:46:38.971984+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:46:39.124182+00:00", "trade", 14.395, 100.0]
["2026-09-30T13:46:39.193042+00:00", "trade", 14.395, 195.0]
["2026-09-30T13:46:39.194096+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:46:39.249626+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:46:39.318990+00:00", "trade", 14.3972, 2.0]
["2026-09-30T13:46:39.638003+00:00", "trade", 14.3995, 50.0]
["2026-09-30T13:46:39.638699+00:00", "trade", 14.3995, 300.0]
["2026-09-30T13:46:39.774734+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:46:39.775226+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:46:39.775417+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:46:39.952319+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:46:40.032263+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:46:40.567702+00:00", "trade", 14.395, 100.0]
["2026-09-30T13:46:40.571377+00:00", "trade", 14.395, 100.0]
["2026-09-30T13:46:40.709731+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:46:40.709753+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:46:40.749475+00:00", "trade", 14.395, 300.0]
["2026-09-30T13:46:40.837418+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:46:40.837449+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:46:40.914495+00:00", "trade", 14.3769, 100.0]
["2026-09-30T13:46:40.915382+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:46:40.936681+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:46:41.032362+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:46:41.037633+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:46:41.054296+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:46:41.054335+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:46:41.080169+00:00", "trade", 14.395, 100.0]
["2026-09-30T13:46:41.080870+00:00", "trade", 14.395, 68.0]
["2026-09-30T13:46:41.121695+00:00", "trade", 14.3913, 1.0]
["2026-09-30T13:46:41.126366+00:00", "trade", 14.4, 100.0]
["2026-09-30T13:46:41.126377+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:46:41.126386+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:46:41.126392+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:46:41.126393+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:46:41.126394+00:00", "trade", 14.4, 329.0]
["2026-09-30T13:46:41.126407+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:46:41.126414+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:46:41.126428+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:46:41.126434+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:46:41.126442+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:46:41.126462+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:46:41.126725+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:46:41.126739+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:46:41.126746+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:46:41.126752+00:00", "quote", 14.4, 14.4]
["2026-09-30T13:46:41.126767+00:00", "quote", 14.4, 14.4]
["2026-09-30T13:46:41.126777+00:00", "trade", 14.4, 100.0]
["2026-09-30T13:46:41.126782+00:00", "quote", 14.4, 14.4]
["2026-09-30T13:46:41.126789+00:00", "quote", 14.4, 14.4]
["2026-09-30T13:46:41.126802+00:00", "quote", 14.4, 14.4]
["2026-09-30T13:46:41.126816+00:00", "quote", 14.4, 14.4]
["2026-09-30T13:46:41.126819+00:00", "trade", 14.4, 100.0]
["2026-09-30T13:46:41.126820+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:46:41.126830+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:46:41.126872+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:46:41.127265+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:46:41.127458+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:46:41.127508+00:00", "trade", 14.4, 100.0]
["2026-09-30T13:46:41.127565+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:46:41.127933+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:46:41.131435+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:46:41.133422+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:46:41.155119+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:46:41.155573+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:46:41.226680+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:46:41.363670+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:46:41.364352+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:46:41.424450+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:46:41.430722+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:46:41.440413+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:46:41.584465+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:46:41.602777+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:46:41.637262+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:46:42.523417+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:46:42.523440+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:46:42.523445+00:00", "trade", 14.4, 100.0]
["2026-09-30T13:46:42.523455+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:46:42.523998+00:00", "trade", 14.4, 10.0]
["2026-09-30T13:46:42.524295+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:46:42.529637+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:46:42.532998+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:46:42.532999+00:00", "trade", 14.4, 163.0]
["2026-09-30T13:46:42.533001+00:00", "trade", 14.4, 72.0]
["2026-09-30T13:46:42.533003+00:00", "trade", 14.4, 200.0]
["2026-09-30T13:46:42.533013+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:46:42.533021+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:46:42.533036+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:46:42.533044+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:46:42.533072+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:46:42.533082+00:00", "trade", 14.4, 56.0]
["2026-09-30T13:46:42.533085+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:46:42.533092+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:46:42.533119+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:46:42.533128+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:46:42.533158+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:46:42.533334+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:46:42.533346+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:46:42.533378+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:46:42.533415+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:46:42.533575+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:46:42.533700+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:46:42.534144+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:46:42.534546+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:46:42.535034+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:46:42.537180+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:46:42.537604+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:46:42.538411+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:46:42.541604+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:46:42.541926+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:46:42.542109+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:46:42.542373+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:46:42.542455+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:46:42.542494+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:46:42.542566+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:46:42.542574+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:46:42.542603+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:46:42.542701+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:46:42.542713+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:46:42.542812+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:46:42.567082+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:46:42.588194+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:46:42.667097+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:46:42.775703+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:46:42.869041+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:46:42.869745+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:46:43.303922+00:00", "trade", 14.3987, 1.0]
["2026-09-30T13:46:43.304338+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:46:43.440829+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:46:43.440830+00:00", "trade", 14.395, 100.0]
["2026-09-30T13:46:43.440831+00:00", "trade", 14.4, 100.0]
["2026-09-30T13:46:43.440864+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:46:43.440894+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:46:43.441141+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:46:43.441146+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:46:43.441170+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:46:43.441203+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:46:43.441204+00:00", "trade", 14.4, 600.0]
["2026-09-30T13:46:43.441205+00:00", "trade", 14.4, 1.0]
["2026-09-30T13:46:43.441215+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:46:43.441234+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:46:43.441516+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:46:43.441570+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:46:43.441759+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:46:43.441870+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:46:43.441935+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:46:43.442028+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:46:43.442106+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:46:43.442393+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:46:43.442400+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:46:43.442438+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:46:43.442495+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:46:43.442576+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:46:43.446248+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:46:43.446295+00:00", "trade", 14.4, 100.0]
["2026-09-30T13:46:43.446295+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:46:43.446339+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:46:43.446354+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:46:43.446358+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:46:43.446491+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:46:43.446685+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:46:43.447871+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:46:43.447992+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:46:43.448024+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:46:43.450384+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:46:43.459691+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:46:43.477614+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:46:43.504591+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:46:43.505059+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:46:43.604644+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:46:43.604653+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:46:43.954266+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:46:43.954451+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:46:43.954731+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:46:43.954752+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:46:44.006875+00:00", "trade", 14.4, 1000.0]
["2026-09-30T13:46:44.030479+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:46:44.030502+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:46:44.030554+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:46:44.030762+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:46:44.030884+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:46:44.044993+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:46:44.045397+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:46:44.045837+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:46:44.059533+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:46:44.075101+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:46:44.075141+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:46:44.198510+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:46:44.198528+00:00", "trade", 14.39, 1.0]
["2026-09-30T13:46:44.198590+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:46:44.198604+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:46:44.198608+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:46:44.198629+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:46:44.198777+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:46:44.198795+00:00", "trade", 14.39, 1.0]
["2026-09-30T13:46:44.198798+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:46:44.198861+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:46:44.198883+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:46:44.198891+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:46:44.198999+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:46:44.199046+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:46:44.199108+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:46:44.199119+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:46:44.199138+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:46:44.199168+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:46:44.199175+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:46:44.199196+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:46:44.199216+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:46:44.199247+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:46:44.199254+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:46:44.199266+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:46:44.199307+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:46:44.199368+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:46:44.199375+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:46:44.199439+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:46:44.199524+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:46:44.199589+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:46:44.199694+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:46:44.199866+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:46:44.199993+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:46:44.200000+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:46:44.200056+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:46:44.200493+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:46:44.200546+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:46:44.200598+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:46:44.200632+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:46:44.200753+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:46:44.201137+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:46:44.201564+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:46:44.202065+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:46:44.203999+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:46:44.204198+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:46:44.204210+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:46:44.204275+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:46:44.204291+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:46:44.204334+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:46:44.204402+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:46:44.227582+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:46:44.227696+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:46:44.228168+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:46:44.354584+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:46:44.354722+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:46:44.354823+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:46:44.455876+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:46:44.456457+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:46:44.456541+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:46:44.456684+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:46:44.457048+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:46:44.457396+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:46:44.457890+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:46:44.458338+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:46:44.465828+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:46:44.739570+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:46:44.739612+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:46:44.739771+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:46:44.740093+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:46:44.740156+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:46:44.740231+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:46:44.740262+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:46:44.772765+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:46:44.773043+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:46:44.853352+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:46:44.997841+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:46:44.997882+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:46:44.997893+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:46:44.998141+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:46:44.998150+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:46:44.998157+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:46:44.998163+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:46:44.998173+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:46:44.998182+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:46:44.998872+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:46:45.002850+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:46:45.086394+00:00", "trade", 14.396, 50.0]
["2026-09-30T13:46:45.232857+00:00", "trade", 14.395, 1.0]
["2026-09-30T13:46:45.289025+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:46:45.289404+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:46:45.289411+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:46:45.293123+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:46:45.354053+00:00", "trade", 14.3987, 3.0]
["2026-09-30T13:46:45.394848+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:46:45.454414+00:00", "trade", 14.39, 46.0]
["2026-09-30T13:46:45.454416+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:46:45.454416+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:46:45.454420+00:00", "trade", 14.39, 50.0]
["2026-09-30T13:46:45.454425+00:00", "trade", 14.39, 25.0]
["2026-09-30T13:46:45.454431+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:46:45.454547+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:46:45.454555+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:46:45.454599+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:46:45.454669+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:46:45.454734+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:46:45.454821+00:00", "trade", 14.39, 75.0]
["2026-09-30T13:46:45.454823+00:00", "trade", 14.39, 25.0]
["2026-09-30T13:46:45.454824+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:46:45.454840+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:46:45.454897+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:46:45.454909+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:46:45.454936+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:46:45.455164+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:46:45.455441+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:46:45.455561+00:00", "trade", 14.39, 179.0]
["2026-09-30T13:46:45.459273+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:46:45.459719+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:46:45.501409+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:46:45.501648+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:46:45.501922+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:46:45.502470+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:46:45.502530+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:46:45.502558+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:46:45.502965+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:46:45.503392+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:46:45.503478+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:46:45.503874+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:46:45.504021+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:46:45.504502+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:46:45.556427+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:46:45.556434+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:46:45.556495+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:46:45.556525+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:46:45.556917+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:46:45.641109+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:46:45.756973+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:46:45.844736+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:46:45.886246+00:00", "trade", 14.4, 2.0]
["2026-09-30T13:46:45.922382+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:46:46.094074+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:46:46.094134+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:46:46.094174+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:46:46.094709+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:46:46.195021+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:46:46.195087+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:46:46.280864+00:00", "trade", 14.3976, 310.0]
["2026-09-30T13:46:46.283182+00:00", "trade", 14.395, 310.0]
["2026-09-30T13:46:46.439393+00:00", "trade", 14.3913, 40.0]
["2026-09-30T13:46:46.486795+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:46:46.487071+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:46:46.487157+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:46:46.487439+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:46:47.246686+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:46:47.248894+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:46:47.610460+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:46:47.610520+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:46:47.610845+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:46:47.610903+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:46:47.620441+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:46:47.682708+00:00", "trade", 14.3987, 4.0]
["2026-09-30T13:46:47.767575+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:46:47.779845+00:00", "trade", 14.3976, 6.0]
["2026-09-30T13:46:47.779853+00:00", "trade", 14.3976, 1.0]
["2026-09-30T13:46:47.855312+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:46:47.855379+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:46:47.855694+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:46:47.855789+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:46:47.932631+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:46:47.932654+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:46:47.933104+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:46:47.933250+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:46:47.933264+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:46:47.933820+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:46:47.934322+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:46:48.235349+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:46:48.236156+00:00", "trade", 14.39, 125.0]
["2026-09-30T13:46:48.236220+00:00", "trade", 14.39, 50.0]
["2026-09-30T13:46:48.236353+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:46:48.236791+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:46:48.402757+00:00", "trade", 14.39, 50.0]
["2026-09-30T13:46:48.402764+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:46:48.402782+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:46:48.402808+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:46:48.402822+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:46:48.402858+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:46:48.402879+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:46:48.402906+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:46:48.402927+00:00", "trade", 14.39, 25.0]
["2026-09-30T13:46:48.402946+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:46:48.402954+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:46:48.402961+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:46:48.402974+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:46:48.403197+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:46:48.403204+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:46:48.403239+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:46:48.403254+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:46:48.403274+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:46:48.403322+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:46:48.403355+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:46:48.403356+00:00", "trade", 14.39, 74.0]
["2026-09-30T13:46:48.403383+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:46:48.403389+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:46:48.403403+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:46:48.403417+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:46:48.403526+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:46:48.403591+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:46:48.403618+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:46:48.403622+00:00", "quote", 14.39, 14.39]
["2026-09-30T13:46:48.403667+00:00", "trade", 14.39, 100.0]
["2026-09-30T13:46:48.403670+00:00", "quote", 14.39, 14.39]
["2026-09-30T13:46:48.403772+00:00", "quote", 14.39, 14.39]
["2026-09-30T13:46:48.403824+00:00", "quote", 14.39, 14.39]
["2026-09-30T13:46:48.403881+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:46:48.403895+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:46:48.403944+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:46:48.404047+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:46:48.404054+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:46:48.404105+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:46:48.404154+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:46:48.404240+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:46:48.404404+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:46:48.409323+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:46:48.410787+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:46:48.442687+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:46:48.443397+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:46:48.443567+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:46:48.443853+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:46:48.444063+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:46:48.444075+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:46:48.444208+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:46:48.444272+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:46:48.444426+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:46:48.444526+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:46:48.446499+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:46:48.447196+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:46:48.623690+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:46:48.726634+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:46:48.735629+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:46:48.742416+00:00", "trade", 14.395, 2000.0]
["2026-09-30T13:46:48.846502+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:46:48.898859+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:46:48.899004+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:46:49.050789+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:46:49.061431+00:00", "trade", 14.39, 100.0]
["2026-09-30T13:46:49.061472+00:00", "trade", 14.39, 100.0]
["2026-09-30T13:46:49.061472+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:46:49.061539+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:46:49.062059+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:46:49.068600+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:46:49.369087+00:00", "trade", 14.3928, 1.0]
["2026-09-30T13:46:49.428027+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:46:50.018364+00:00", "trade", 14.39, 74.0]
["2026-09-30T13:46:50.018365+00:00", "trade", 14.39, 50.0]
["2026-09-30T13:46:50.018367+00:00", "trade", 14.39, 25.0]
["2026-09-30T13:46:50.018386+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:46:50.018393+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:46:50.018400+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:46:50.018414+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:46:50.018435+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:46:50.018453+00:00", "trade", 14.39, 50.0]
["2026-09-30T13:46:50.018479+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:46:50.018750+00:00", "trade", 14.39, 50.0]
["2026-09-30T13:46:50.018750+00:00", "trade", 14.39, 25.0]
["2026-09-30T13:46:50.018806+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:46:50.018816+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:46:50.018839+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:46:50.018851+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:46:50.018878+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:46:50.018884+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:46:50.019151+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:46:50.019189+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:46:50.019191+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:46:50.019245+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:46:50.019271+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:46:50.019274+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:46:50.019277+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:46:50.019283+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:46:50.019290+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:46:50.019404+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:46:50.019418+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:46:50.019448+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:46:50.019584+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:46:50.019618+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:46:50.022447+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:46:50.022830+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:46:50.023064+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:46:50.023665+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:46:50.023684+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:46:50.024186+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:46:50.025796+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:46:50.026522+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:46:50.027831+00:00", "trade", 14.3824, 2.0]
["2026-09-30T13:46:50.049032+00:00", "trade", 14.3824, 1.0]
["2026-09-30T13:46:50.499525+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:46:50.499538+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:46:50.500068+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:46:50.500092+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:46:51.032132+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:46:51.032180+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:46:51.032213+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:46:51.032227+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:46:51.032438+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:46:51.324045+00:00", "trade", 14.3855, 1.0]
["2026-09-30T13:46:51.565201+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:46:51.565274+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:46:51.573649+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:46:51.660664+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:46:51.684290+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:46:51.851230+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:46:51.851258+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:46:51.851290+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:46:51.979883+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:46:51.980044+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:46:51.980069+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:46:51.980530+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:46:51.980985+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:46:52.026621+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:46:52.039450+00:00", "trade", 14.39, 25.0]
["2026-09-30T13:46:52.039508+00:00", "trade", 14.39, 25.0]
["2026-09-30T13:46:52.067472+00:00", "trade", 14.39, 50.0]
["2026-09-30T13:46:52.116977+00:00", "trade", 14.39, 25.0]
["2026-09-30T13:46:52.117040+00:00", "trade", 14.39, 25.0]
["2026-09-30T13:46:52.127920+00:00", "trade", 14.39, 50.0]
["2026-09-30T13:46:52.129221+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:46:52.129742+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:46:52.130804+00:00", "trade", 14.39, 50.0]
["2026-09-30T13:46:52.130822+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:46:52.130830+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:46:52.130837+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:46:52.130844+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:46:52.130855+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:46:52.130869+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:46:52.130892+00:00", "trade", 14.39, 50.0]
["2026-09-30T13:46:52.131039+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:46:52.131046+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:46:52.131081+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:46:52.131101+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:46:52.131109+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:46:52.131203+00:00", "trade", 14.39, 50.0]
["2026-09-30T13:46:52.131203+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:46:52.131219+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:46:52.131227+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:46:52.131264+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:46:52.131327+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:46:52.131395+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:46:52.131402+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:46:52.131415+00:00", "trade", 14.39, 100.0]
["2026-09-30T13:46:52.131446+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:46:52.131460+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:46:52.131476+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:46:52.131519+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:46:52.131718+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:46:52.131865+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:46:52.132200+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:46:52.132634+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:46:52.135051+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:46:52.135163+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:46:52.135363+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:46:52.135948+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:46:52.136027+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:46:52.136517+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:46:52.137477+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:46:52.137860+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:46:52.137966+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:46:52.138232+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:46:52.141748+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:46:52.141769+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:46:52.424045+00:00", "trade", 14.39, 204.0]
["2026-09-30T13:46:52.471962+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:46:52.472261+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:46:52.472290+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:46:52.472291+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:46:52.472560+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:46:52.472751+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:46:52.472814+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:46:52.473009+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:46:52.473146+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:46:52.473176+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:46:52.474121+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:46:52.474288+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:46:52.474726+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:46:52.478247+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:46:52.486280+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:46:52.493184+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:46:52.782407+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:46:52.868382+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:46:52.872729+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:46:52.886546+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:46:52.886600+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:46:52.886632+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:46:52.886636+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:46:52.886686+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:46:52.887116+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:46:52.887178+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:46:52.887196+00:00", "trade", 14.38, 1.0]
["2026-09-30T13:46:52.887259+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:46:52.887288+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:46:52.887295+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:46:52.887385+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:46:52.887394+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:46:52.887406+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:46:52.887424+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:46:52.887532+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:46:52.887572+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:46:52.887583+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:46:52.887599+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:46:52.887622+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:46:52.887628+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:46:52.887646+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:46:52.887665+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:46:52.887674+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:46:52.887676+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:46:52.887692+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:46:52.887707+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:46:52.887709+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:46:52.887736+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:46:52.887755+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:46:52.887814+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:46:52.887831+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:46:52.887857+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:46:52.887933+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:46:52.893312+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:46:52.893320+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:46:52.893336+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:46:52.893347+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:46:52.893368+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:46:52.893369+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:46:52.893381+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:46:52.893391+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:46:52.893554+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:46:52.893652+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:46:52.893684+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:46:52.893731+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:46:52.894009+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:46:52.894033+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:46:52.894055+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:46:52.894258+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:46:52.894270+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:46:52.894322+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:46:52.894329+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:46:52.894375+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:46:52.894407+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:46:52.894459+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:46:52.894625+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:46:52.894723+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:46:52.903782+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:46:52.904146+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:46:52.941155+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:46:53.015531+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:46:53.096565+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:46:53.096605+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:46:53.533200+00:00", "trade", 14.38, 100.0]
["2026-09-30T13:46:53.807911+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:46:53.819851+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:46:53.920524+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:46:53.996262+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:46:54.096683+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:46:54.097401+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:46:54.097491+00:00", "trade", 14.38, 94.0]
["2026-09-30T13:46:54.097492+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:46:54.097556+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:46:54.097592+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:46:54.097702+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:46:54.097834+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:46:54.098028+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:46:54.098070+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:46:54.098129+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:46:54.098271+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:46:54.098471+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:46:54.098610+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:46:54.098645+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:46:54.460195+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:46:54.465799+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:46:54.465821+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:46:54.465828+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:46:54.465918+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:46:54.465936+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:46:54.466018+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:46:54.468304+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:46:54.468665+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:46:54.501060+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:46:54.501060+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:46:54.607877+00:00", "trade", 14.4, 1.0]
["2026-09-30T13:46:55.047576+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:46:55.047654+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:46:55.048181+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:46:55.048552+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:46:55.062290+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:46:55.133051+00:00", "trade", 14.39, 500.0]
["2026-09-30T13:46:56.192018+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:46:56.192318+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:46:56.192758+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:46:56.192850+00:00", "trade", 14.39, 106.0]
["2026-09-30T13:46:56.192850+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:46:56.192897+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:46:56.192948+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:46:56.193270+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:46:56.193354+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:46:56.197113+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:46:56.248310+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:46:56.248766+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:46:56.299236+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:46:56.299566+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:46:56.456576+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:46:56.456627+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:46:56.456992+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:46:56.549267+00:00", "trade", 14.38, 650.0]
["2026-09-30T13:46:56.549743+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:46:56.565949+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:46:56.818868+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:46:56.819393+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:46:56.852595+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:46:56.853005+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:46:56.903019+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:46:56.957895+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:46:56.963178+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:46:57.230891+00:00", "trade", 14.3872, 2.0]
["2026-09-30T13:46:57.934507+00:00", "trade", 14.386, 73.0]
["2026-09-30T13:46:57.975888+00:00", "trade", 14.385, 83.0]
["2026-09-30T13:46:57.980351+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:46:57.980368+00:00", "trade", 14.39, 171.0]
["2026-09-30T13:46:57.980376+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:46:57.980566+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:46:57.980793+00:00", "trade", 14.39, 25.0]
["2026-09-30T13:46:57.980852+00:00", "trade", 14.39, 100.0]
["2026-09-30T13:46:57.980867+00:00", "trade", 14.39, 200.0]
["2026-09-30T13:46:57.980872+00:00", "trade", 14.38, 37.0]
["2026-09-30T13:46:57.980872+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:46:57.980878+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:46:57.980899+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:46:57.980919+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:46:57.980926+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:46:57.980944+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:46:57.981015+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:46:57.981039+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:46:57.981082+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:46:57.981208+00:00", "trade", 14.39, 83.0]
["2026-09-30T13:46:57.981758+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:46:57.982175+00:00", "trade", 14.39, 59.0]
["2026-09-30T13:46:57.982429+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:46:57.983869+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:46:57.986639+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:46:58.021376+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:46:58.028009+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:46:58.029165+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:46:58.029713+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:46:58.081153+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:46:58.081177+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:46:58.081197+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:46:58.081233+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:46:58.081266+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:46:58.081998+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:46:58.082454+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:46:58.094171+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:46:58.094642+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:46:58.094741+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:46:58.095206+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:46:58.196375+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:46:58.443800+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:46:59.061234+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:46:59.154651+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:46:59.155275+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:46:59.217603+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:46:59.338131+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:46:59.338155+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:46:59.352360+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:46:59.352424+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:46:59.561461+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:46:59.862210+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:46:59.862219+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:46:59.862251+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:46:59.987870+00:00", "trade", 14.39, 50.0]
["2026-09-30T13:46:59.987872+00:00", "trade", 14.39, 100.0]
["2026-09-30T13:46:59.987877+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:46:59.987889+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:46:59.987904+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:46:59.987912+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:46:59.987919+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:46:59.987933+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:46:59.987939+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:46:59.987946+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:46:59.987953+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:46:59.987959+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:46:59.987967+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:46:59.988216+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:46:59.988221+00:00", "trade", 14.39, 100.0]
["2026-09-30T13:46:59.988243+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:46:59.988371+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:46:59.988447+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:46:59.988616+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:46:59.988778+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:46:59.988932+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:46:59.988953+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:46:59.989138+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:46:59.989620+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:46:59.989711+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:46:59.994113+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:46:59.994924+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:46:59.995302+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:46:59.995798+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:47:00.002665+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:47:00.151926+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:47:00.338375+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:47:00.338417+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:47:00.338448+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:47:00.338484+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:47:00.338822+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:47:00.338835+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:47:00.338849+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:47:00.338856+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:47:00.338869+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:47:00.338931+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:47:00.339090+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:47:00.339574+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:47:00.339667+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:47:00.349027+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:47:00.349053+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:47:00.349517+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:47:00.364856+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:47:00.364985+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:47:00.365349+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:47:00.365533+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:47:00.370114+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:47:00.399633+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:47:01.033349+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:47:01.259472+00:00", "trade", 14.3945, 1.0]
["2026-09-30T13:47:01.479376+00:00", "trade", 14.39, 100.0]
["2026-09-30T13:47:01.540555+00:00", "trade", 14.39, 100.0]
["2026-09-30T13:47:01.541343+00:00", "trade", 14.39, 200.0]
["2026-09-30T13:47:01.910732+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:47:02.104021+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:47:02.104485+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:47:02.142240+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:47:02.353988+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:47:02.450980+00:00", "trade", 14.39, 100.0]
["2026-09-30T13:47:02.555878+00:00", "trade", 14.39, 300.0]
["2026-09-30T13:47:02.684902+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:47:02.684929+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:47:02.684971+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:47:02.685488+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:47:02.685516+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:47:02.685599+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:47:02.686259+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:47:02.686304+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:47:02.686650+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:47:02.686712+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:47:02.687092+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:47:02.688147+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:47:02.688977+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:47:02.699376+00:00", "trade", 14.39, 29.0]
["2026-09-30T13:47:02.699438+00:00", "trade", 14.39, 21.0]
["2026-09-30T13:47:02.710260+00:00", "trade", 14.39, 50.0]
["2026-09-30T13:47:02.754251+00:00", "trade", 14.39, 50.0]
["2026-09-30T13:47:02.770588+00:00", "trade", 14.39, 50.0]
["2026-09-30T13:47:02.789157+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:47:02.789639+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:47:02.932421+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:47:02.949996+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:47:02.982435+00:00", "trade", 14.395, 29.0]
["2026-09-30T13:47:02.982985+00:00", "trade", 14.395, 27.0]
["2026-09-30T13:47:03.030180+00:00", "trade", 14.4, 100.0]
["2026-09-30T13:47:03.030615+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:47:03.030617+00:00", "trade", 14.4, 100.0]
["2026-09-30T13:47:03.030619+00:00", "trade", 14.4, 1.0]
["2026-09-30T13:47:03.030620+00:00", "trade", 14.4, 100.0]
["2026-09-30T13:47:03.030621+00:00", "trade", 14.4, 100.0]
["2026-09-30T13:47:03.030624+00:00", "trade", 14.4, 109.0]
["2026-09-30T13:47:03.030629+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:47:03.030635+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:47:03.030641+00:00", "trade", 14.4, 75.0]
["2026-09-30T13:47:03.030650+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:47:03.030657+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:47:03.030663+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:47:03.030669+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:47:03.030676+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:47:03.030690+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:47:03.030696+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:47:03.030702+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:47:03.030717+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:47:03.030723+00:00", "trade", 14.4, 100.0]
["2026-09-30T13:47:03.030730+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:47:03.030750+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:47:03.030757+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:47:03.030764+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:47:03.030771+00:00", "trade", 14.4, 100.0]
["2026-09-30T13:47:03.030784+00:00", "quote", 14.4, 14.4]
["2026-09-30T13:47:03.030801+00:00", "quote", 14.4, 14.4]
["2026-09-30T13:47:03.030809+00:00", "quote", 14.4, 14.4]
["2026-09-30T13:47:03.030811+00:00", "trade", 14.4, 100.0]
["2026-09-30T13:47:03.030813+00:00", "trade", 14.4, 100.0]
["2026-09-30T13:47:03.030815+00:00", "quote", 14.4, 14.4]
["2026-09-30T13:47:03.030859+00:00", "quote", 14.4, 14.4]
["2026-09-30T13:47:03.030906+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:47:03.030975+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:47:03.031071+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:47:03.031084+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:47:03.031184+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:47:03.031327+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:47:03.033495+00:00", "trade", 14.4, 5.0]
["2026-09-30T13:47:03.033877+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:47:03.034208+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:47:03.034616+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:47:03.038636+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:47:03.104589+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:47:03.104987+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:47:03.105050+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:47:03.105078+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:47:03.105136+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:47:03.105495+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:47:03.105552+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:47:03.106043+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:47:03.208807+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:47:03.233388+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:47:03.233846+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:47:03.238198+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:47:03.239637+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:47:03.240084+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:47:03.402503+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:47:03.402512+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:47:03.406955+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:47:03.558765+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:47:03.567611+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:47:03.567687+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:47:03.568088+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:47:03.762864+00:00", "trade", 14.405, 37.0]
["2026-09-30T13:47:03.762917+00:00", "trade", 14.405, 3.0]
["2026-09-30T13:47:03.786973+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:47:03.787876+00:00", "trade", 14.405, 112.0]
["2026-09-30T13:47:03.787937+00:00", "trade", 14.405, 88.0]
["2026-09-30T13:47:03.788080+00:00", "trade", 14.405, 100.0]
["2026-09-30T13:47:03.788697+00:00", "trade", 14.405, 70.0]
["2026-09-30T13:47:03.794535+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:47:03.794997+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:47:03.795979+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:47:03.819652+00:00", "trade", 14.405, 20.0]
["2026-09-30T13:47:03.988641+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:47:04.449727+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:47:04.955947+00:00", "trade", 14.4087, 1.0]
["2026-09-30T13:47:05.580846+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:47:05.581117+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:47:05.627031+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:47:05.627398+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:47:05.627541+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:47:05.627772+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:47:05.628008+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:47:05.679990+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:47:05.680496+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:47:05.680565+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:47:05.865864+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:47:05.973333+00:00", "trade", 14.4, 125.0]
["2026-09-30T13:47:05.974143+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:47:05.974586+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:47:05.974609+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:47:06.073101+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:47:06.073123+00:00", "trade", 14.41, 100.0]
["2026-09-30T13:47:06.074595+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:47:06.074898+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:47:06.074969+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:47:06.075076+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:47:06.075106+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:47:06.075224+00:00", "trade", 14.41, 100.0]
["2026-09-30T13:47:06.075516+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:47:06.075597+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:47:06.075692+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:47:06.075940+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:47:06.075951+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:47:06.076306+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:47:06.076420+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:47:06.078269+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:47:06.090151+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:47:06.101511+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:47:06.101964+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:47:06.102263+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:47:06.102863+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:47:06.200498+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:47:06.243530+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:47:06.243589+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:47:06.243728+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:47:06.364859+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:47:06.364920+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:47:06.365340+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:47:06.411112+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:47:06.549492+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:47:06.560083+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:47:06.560560+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:47:06.568896+00:00", "trade", 14.415, 100.0]
["2026-09-30T13:47:06.570232+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:47:06.585632+00:00", "trade", 14.41, 9.0]
["2026-09-30T13:47:06.588469+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:47:06.671252+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:47:06.671918+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:47:06.683288+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:47:06.732448+00:00", "trade", 14.415, 200.0]
["2026-09-30T13:47:06.732822+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:47:06.736974+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:47:06.772908+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:47:06.800433+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:47:06.832767+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:47:06.833274+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:47:07.135927+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:47:07.136379+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:47:07.136430+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:47:07.136497+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:47:07.332965+00:00", "trade", 14.4187, 70.0]
["2026-09-30T13:47:07.348706+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:47:07.348828+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:47:07.350930+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:47:07.351405+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:47:07.430711+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:47:07.459998+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:47:07.506673+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:47:07.745670+00:00", "trade", 14.41, 10.0]
["2026-09-30T13:47:08.017084+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:47:08.017156+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:47:08.017187+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:47:08.017200+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:47:08.017322+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:47:08.017389+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:47:08.029636+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:47:08.057563+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:47:08.068702+00:00", "trade", 14.4188, 1.0]
["2026-09-30T13:47:08.069475+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:47:08.085081+00:00", "trade", 14.415, 37.0]
["2026-09-30T13:47:08.085144+00:00", "trade", 14.415, 3.0]
["2026-09-30T13:47:08.085585+00:00", "trade", 14.415, 37.0]
["2026-09-30T13:47:08.085674+00:00", "trade", 14.415, 2.0]
["2026-09-30T13:47:08.320024+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:47:08.324207+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:47:08.391949+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:47:08.392378+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:47:08.496473+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:47:08.555141+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:47:08.555376+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:47:08.555645+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:47:08.555887+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:47:08.557712+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:47:08.558203+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:47:08.558220+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:47:08.607688+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:47:08.884197+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:47:08.884228+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:47:08.884762+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:47:08.975795+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:47:08.982484+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:47:09.031330+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:47:09.031740+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:47:09.032161+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:47:09.032504+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:47:09.074596+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:47:09.075095+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:47:09.156499+00:00", "trade", 14.412, 200.0]
["2026-09-30T13:47:09.177946+00:00", "trade", 14.4124, 300.0]
["2026-09-30T13:47:09.295775+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:47:09.296249+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:47:09.331582+00:00", "trade", 14.41, 50.0]
["2026-09-30T13:47:09.331582+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:47:09.331601+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:47:09.331608+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:47:09.331615+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:47:09.331689+00:00", "trade", 14.41, 50.0]
["2026-09-30T13:47:09.331970+00:00", "trade", 14.41, 50.0]
["2026-09-30T13:47:09.332030+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:47:09.332358+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:47:09.332528+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:47:09.335976+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:47:09.336612+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:47:09.336984+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:47:09.337406+00:00", "trade", 14.41, 850.0]
["2026-09-30T13:47:09.337477+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:47:09.339012+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:47:09.341902+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:47:09.341909+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:47:09.410739+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:47:09.469468+00:00", "trade", 14.402, 28001.0]
["2026-09-30T13:47:09.469858+00:00", "trade", 14.41, 200.0]
["2026-09-30T13:47:09.470329+00:00", "trade", 14.41, 4.0]
["2026-09-30T13:47:09.703444+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:47:09.703490+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:47:09.703579+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:47:09.703624+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:47:09.703891+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:47:09.704049+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:47:09.704110+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:47:09.704501+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:47:09.705012+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:47:09.705018+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:47:09.705476+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:47:09.705544+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:47:09.705566+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:47:09.705841+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:47:09.718737+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:47:10.085664+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:47:10.219850+00:00", "trade", 14.41, 1000.0]
["2026-09-30T13:47:10.291261+00:00", "trade", 14.41, 2.0]
["2026-09-30T13:47:10.627515+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:47:10.627579+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:47:10.627674+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:47:10.627720+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:47:10.627754+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:47:10.628169+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:47:10.628221+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:47:10.634886+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:47:10.638744+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:47:10.639224+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:47:10.639268+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:47:10.640316+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:47:10.644498+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:47:10.675131+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:47:10.675334+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:47:10.752670+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:47:10.778193+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:47:10.831423+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:47:10.831476+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:47:10.832324+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:47:10.881584+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:47:10.882082+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:47:10.882126+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:47:10.892837+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:47:10.892953+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:47:10.905385+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:47:10.905466+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:47:11.069546+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:47:11.069574+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:47:11.490689+00:00", "trade", 14.4008, 9.0]
["2026-09-30T13:47:11.584117+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:47:11.584153+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:47:11.584180+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:47:11.650786+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:47:11.679896+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:47:11.707294+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:47:11.927539+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:47:12.111047+00:00", "trade", 14.41, 252.0]
["2026-09-30T13:47:12.376702+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:47:12.380626+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:47:12.381085+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:47:12.393979+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:47:12.523367+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:47:12.627823+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:47:13.163330+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:47:13.582539+00:00", "trade", 14.405, 34.0]
["2026-09-30T13:47:13.588994+00:00", "trade", 14.4031, 1.0]
["2026-09-30T13:47:13.638708+00:00", "trade", 14.41, 50.0]
["2026-09-30T13:47:13.974376+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:47:13.974491+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:47:13.974516+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:47:13.975260+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:47:13.977199+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:47:13.984286+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:47:13.986721+00:00", "trade", 14.405, 100.0]
["2026-09-30T13:47:14.087456+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:47:14.159135+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:47:14.179228+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:47:14.195731+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:47:14.574717+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:47:14.576162+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:47:14.576690+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:47:14.576773+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:47:14.577503+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:47:14.577548+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:47:14.577959+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:47:14.582459+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:47:14.582514+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:47:14.582541+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:47:14.582908+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:47:14.582915+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:47:14.582936+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:47:14.585578+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:47:14.585636+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:47:14.585707+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:47:14.585743+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:47:14.588343+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:47:14.588365+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:47:14.668430+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:47:15.006964+00:00", "trade", 14.41, 1.0]
["2026-09-30T13:47:15.114253+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:47:15.114279+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:47:15.114289+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:47:15.114587+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:47:15.114588+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:47:15.115014+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:47:15.117737+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:47:15.117833+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:47:15.265661+00:00", "trade", 14.4072, 1.0]
["2026-09-30T13:47:15.313945+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:47:15.502526+00:00", "trade", 14.405, 200.0]
["2026-09-30T13:47:15.505576+00:00", "trade", 14.405, 200.0]
["2026-09-30T13:47:15.860618+00:00", "trade", 14.4086, 50.0]
["2026-09-30T13:47:16.021029+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:47:16.124864+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:47:16.757915+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:47:16.758760+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:47:16.760936+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:47:16.761601+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:47:16.761756+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:47:16.762367+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:47:16.762388+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:47:16.782566+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:47:16.815675+00:00", "trade", 14.42, 20.0]
["2026-09-30T13:47:17.144472+00:00", "trade", 14.41, 2.0]
["2026-09-30T13:47:17.240428+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:47:17.241857+00:00", "trade", 14.42, 900.0]
["2026-09-30T13:47:17.243133+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:47:17.312652+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:47:17.376570+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:47:17.781190+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:47:18.032161+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:47:18.440936+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:47:18.441065+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:47:18.442574+00:00", "trade", 14.41, 15.0]
["2026-09-30T13:47:18.510846+00:00", "trade", 14.41, 100.0]
["2026-09-30T13:47:19.079939+00:00", "trade", 14.4194, 36.0]
["2026-09-30T13:47:19.193813+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:47:19.193826+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:47:19.193833+00:00", "trade", 14.41, 1.0]
["2026-09-30T13:47:19.193884+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:47:19.193889+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:47:19.193896+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:47:19.193909+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:47:19.193923+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:47:19.193958+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:47:19.194111+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:47:19.194123+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:47:19.194187+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:47:19.194197+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:47:19.194228+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:47:19.194235+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:47:19.194585+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:47:19.194817+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:47:19.194850+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:47:19.195259+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:47:19.197034+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:47:19.375587+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:47:19.376869+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:47:19.383632+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:47:19.398146+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:47:19.594810+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:47:19.603897+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:47:20.438806+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:47:20.538113+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:47:20.538120+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:47:20.538141+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:47:20.538189+00:00", "trade", 14.41, 20.0]
["2026-09-30T13:47:20.538190+00:00", "trade", 14.41, 80.0]
["2026-09-30T13:47:20.538246+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:47:20.538250+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:47:20.538296+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:47:20.538714+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:47:20.539196+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:47:20.542611+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:47:20.542766+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:47:20.548128+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:47:20.726316+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:47:20.729715+00:00", "trade", 14.41, 100.0]
["2026-09-30T13:47:20.730096+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:47:20.730494+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:47:20.805953+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:47:20.831266+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:47:20.831396+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:47:21.065548+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:47:21.274186+00:00", "trade", 14.4176, 2.0]
["2026-09-30T13:47:21.744824+00:00", "trade", 14.41, 100.0]
["2026-09-30T13:47:22.320126+00:00", "trade", 14.41, 100.0]
["2026-09-30T13:47:22.320191+00:00", "trade", 14.41, 100.0]
["2026-09-30T13:47:22.320255+00:00", "trade", 14.41, 300.0]
["2026-09-30T13:47:22.972702+00:00", "trade", 14.4177, 1.0]
["2026-09-30T13:47:23.519999+00:00", "trade", 14.41, 137.0]
["2026-09-30T13:47:23.827456+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:47:23.836880+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:47:23.859363+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:47:23.861492+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:47:23.861552+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:47:23.900966+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:47:24.055862+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:47:24.056220+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:47:24.057129+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:47:24.057466+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:47:24.057704+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:47:24.057742+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:47:24.057890+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:47:24.058135+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:47:24.058593+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:47:24.061285+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:47:24.061375+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:47:24.079535+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:47:24.169044+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:47:24.169264+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:47:24.171005+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:47:24.278726+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:47:24.433738+00:00", "trade", 14.405, 20.0]
["2026-09-30T13:47:24.534531+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:47:24.584094+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:47:24.985011+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:47:24.985514+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:47:25.352780+00:00", "trade", 14.4087, 1.0]
["2026-09-30T13:47:25.600000+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:47:25.600404+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:47:25.600561+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:47:25.600851+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:47:26.496765+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:47:26.528756+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:47:26.565746+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:47:26.566101+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:47:26.567050+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:47:26.567110+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:47:26.567776+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:47:26.567848+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:47:26.569404+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:47:26.569851+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:47:26.578335+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:47:27.269947+00:00", "trade", 14.401, 100.0]
["2026-09-30T13:47:27.269959+00:00", "trade", 14.401, 900.0]
["2026-09-30T13:47:27.531751+00:00", "trade", 14.405, 50.0]
["2026-09-30T13:47:27.829297+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:47:27.959322+00:00", "trade", 14.4, 1.0]
["2026-09-30T13:47:27.959324+00:00", "trade", 14.4, 50.0]
["2026-09-30T13:47:27.959325+00:00", "trade", 14.4, 200.0]
["2026-09-30T13:47:27.959327+00:00", "trade", 14.4, 100.0]
["2026-09-30T13:47:27.959329+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:47:27.959331+00:00", "trade", 14.4, 60.0]
["2026-09-30T13:47:27.959331+00:00", "trade", 14.4, 200.0]
["2026-09-30T13:47:27.959335+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:47:27.959350+00:00", "trade", 14.4, 5.0]
["2026-09-30T13:47:27.959351+00:00", "trade", 14.4, 100.0]
["2026-09-30T13:47:27.959352+00:00", "trade", 14.4, 100.0]
["2026-09-30T13:47:27.959354+00:00", "trade", 14.4, 5.0]
["2026-09-30T13:47:27.959357+00:00", "trade", 14.4, 100.0]
["2026-09-30T13:47:27.959364+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:47:27.959371+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:47:27.959378+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:47:27.959393+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:47:27.959401+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:47:27.959406+00:00", "trade", 14.4, 50.0]
["2026-09-30T13:47:27.959415+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:47:27.959417+00:00", "trade", 14.4, 400.0]
["2026-09-30T13:47:27.959419+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:47:27.959422+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:47:27.959435+00:00", "trade", 14.4, 100.0]
["2026-09-30T13:47:27.959435+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:47:27.959444+00:00", "trade", 14.4, 100.0]
["2026-09-30T13:47:27.959454+00:00", "trade", 14.4, 160.0]
["2026-09-30T13:47:27.959454+00:00", "trade", 14.4, 90.0]
["2026-09-30T13:47:27.959487+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:47:27.959493+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:47:27.959632+00:00", "quote", 14.4, 14.4]
["2026-09-30T13:47:27.959640+00:00", "quote", 14.4, 14.4]
["2026-09-30T13:47:27.959647+00:00", "quote", 14.4, 14.4]
["2026-09-30T13:47:27.959654+00:00", "quote", 14.4, 14.4]
["2026-09-30T13:47:27.959669+00:00", "quote", 14.4, 14.4]
["2026-09-30T13:47:27.959676+00:00", "quote", 14.4, 14.4]
["2026-09-30T13:47:27.959692+00:00", "quote", 14.4, 14.4]
["2026-09-30T13:47:27.959720+00:00", "trade", 14.4, 15.0]
["2026-09-30T13:47:27.959722+00:00", "trade", 14.4, 50.0]
["2026-09-30T13:47:27.959722+00:00", "trade", 14.4, 150.0]
["2026-09-30T13:47:27.959723+00:00", "quote", 14.4, 14.4]
["2026-09-30T13:47:27.959729+00:00", "trade", 14.4, 100.0]
["2026-09-30T13:47:27.959742+00:00", "trade", 14.4, 100.0]
["2026-09-30T13:47:27.959776+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:47:27.959860+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:47:27.959880+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:47:27.959888+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:47:27.959899+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:47:27.959921+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:47:27.959926+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:47:27.959933+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:47:27.960050+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:47:27.960183+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:47:27.960193+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:47:27.960201+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:47:27.960225+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:47:27.960233+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:47:27.960245+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:47:27.960267+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:47:27.960275+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:47:27.960758+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:47:27.960815+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:47:27.961024+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:47:27.961460+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:47:27.963778+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:47:27.963820+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:47:27.963827+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:47:27.963883+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:47:27.965116+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:47:27.969372+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:47:28.025050+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:47:28.025104+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:47:28.025181+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:47:28.025195+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:47:28.025205+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:47:28.025468+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:47:28.027566+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:47:28.029337+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:47:28.029702+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:47:28.041401+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:47:28.059345+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:47:28.059738+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:47:28.064086+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:47:28.064087+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:47:28.064461+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:47:28.075930+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:47:28.076482+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:47:28.076751+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:47:28.078852+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:47:28.079351+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:47:28.079370+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:47:28.079429+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:47:28.079465+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:47:28.079664+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:47:28.079822+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:47:28.079849+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:47:28.079898+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:47:28.080328+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:47:28.080383+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:47:28.080810+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:47:28.080852+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:47:28.081289+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:47:28.081301+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:47:28.081778+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:47:28.081785+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:47:28.082251+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:47:28.082262+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:47:28.082482+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:47:28.082746+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:47:28.082762+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:47:28.083217+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:47:28.083229+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:47:28.083709+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:47:28.083720+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:47:28.084204+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:47:28.084213+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:47:28.084688+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:47:28.084701+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:47:28.085177+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:47:28.085186+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:47:28.085663+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:47:28.085721+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:47:28.086154+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:47:28.086213+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:47:28.086678+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:47:28.086704+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:47:28.087175+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:47:28.087185+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:47:28.087672+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:47:28.087679+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:47:28.088191+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:47:28.088641+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:47:28.088687+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:47:28.089135+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:47:28.089172+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:47:28.089626+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:47:28.089664+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:47:28.089788+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:47:28.090099+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:47:28.090139+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:47:28.090146+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:47:28.090623+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:47:28.090635+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:47:28.091111+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:47:28.091122+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:47:28.091616+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:47:28.091626+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:47:28.092104+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:47:28.092119+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:47:28.092586+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:47:28.092601+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:47:28.093078+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:47:28.093085+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:47:28.093568+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:47:28.093576+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:47:28.094430+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:47:28.094983+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:47:28.095013+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:47:28.095442+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:47:28.095498+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:47:28.095907+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:47:28.095982+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:47:28.096371+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:47:28.096463+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:47:28.096831+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:47:28.096942+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:47:28.097296+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:47:28.097420+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:47:28.097753+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:47:28.097903+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:47:28.098214+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:47:28.098382+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:47:28.098675+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:47:28.098864+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:47:28.099134+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:47:28.200129+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:47:28.200647+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:47:28.200664+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:47:28.212081+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:47:28.222510+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:47:28.370192+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:47:28.455757+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:47:28.455884+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:47:28.459074+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:47:28.465803+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:47:28.466257+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:47:28.667397+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:47:28.667850+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:47:28.667860+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:47:28.667898+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:47:28.667907+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:47:28.667937+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:47:28.671249+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:47:28.807733+00:00", "trade", 14.4, 6.0]
["2026-09-30T13:47:28.809863+00:00", "trade", 14.4, 1.0]
["2026-09-30T13:47:28.827245+00:00", "trade", 14.4, 1.0]
["2026-09-30T13:47:28.962315+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:47:28.963251+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:47:28.964692+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:47:28.972456+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:47:29.000956+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:47:29.008714+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:47:29.009134+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:47:29.009196+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:47:29.019577+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:47:29.019629+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:47:29.024165+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:47:29.024245+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:47:29.025011+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:47:29.025155+00:00", "trade", 14.395, 85.0]
["2026-09-30T13:47:29.029296+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:47:29.050143+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:47:29.060562+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:47:29.061013+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:47:29.316415+00:00", "trade", 14.3913, 2.0]
["2026-09-30T13:47:29.447951+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:47:29.455691+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:47:30.145531+00:00", "trade", 14.395, 2000.0]
["2026-09-30T13:47:30.293626+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:47:30.294142+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:47:30.303538+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:47:30.401233+00:00", "trade", 14.395, 19.0]
["2026-09-30T13:47:30.402327+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:47:30.587173+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:47:30.703238+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:47:31.276599+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:47:31.939042+00:00", "trade", 14.396, 73.0]
["2026-09-30T13:47:32.300513+00:00", "trade", 14.395, 1.0]
["2026-09-30T13:47:32.300617+00:00", "trade", 14.395, 1.0]
["2026-09-30T13:47:32.826908+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:47:32.842086+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:47:33.087972+00:00", "trade", 14.395, 100.0]
["2026-09-30T13:47:33.453157+00:00", "trade", 14.39, 189.0]
["2026-09-30T13:47:33.955525+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:47:33.967682+00:00", "trade", 14.39, 50.0]
["2026-09-30T13:47:33.967694+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:47:33.967752+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:47:33.969352+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:47:33.969432+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:47:33.969654+00:00", "trade", 14.39, 5.0]
["2026-09-30T13:47:33.969751+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:47:33.969915+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:47:33.969931+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:47:33.970061+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:47:33.970075+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:47:33.970118+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:47:33.970144+00:00", "trade", 14.39, 100.0]
["2026-09-30T13:47:33.970150+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:47:33.970165+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:47:33.970173+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:47:33.970181+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:47:33.970354+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:47:33.970395+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:47:33.970646+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:47:33.970815+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:47:33.972266+00:00", "trade", 14.39, 198.0]
["2026-09-30T13:47:33.972643+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:47:33.974897+00:00", "trade", 14.39, 100.0]
["2026-09-30T13:47:33.975506+00:00", "trade", 14.39, 100.0]
["2026-09-30T13:47:33.990854+00:00", "trade", 14.39, 5.0]
["2026-09-30T13:47:33.991235+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:47:33.991639+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:47:34.051575+00:00", "trade", 14.39, 200.0]
["2026-09-30T13:47:34.082592+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:47:34.082863+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:47:34.083026+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:47:34.083203+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:47:34.083228+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:47:34.083258+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:47:34.083303+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:47:34.083383+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:47:34.098021+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:47:34.484724+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:47:34.630392+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:47:34.669569+00:00", "trade", 14.39, 100.0]
["2026-09-30T13:47:34.680402+00:00", "trade", 14.39, 100.0]
["2026-09-30T13:47:34.792650+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:47:34.991118+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:47:35.023064+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:47:35.023086+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:47:35.023158+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:47:35.023371+00:00", "trade", 14.39, 100.0]
["2026-09-30T13:47:35.023449+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:47:35.039443+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:47:35.040731+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:47:35.041509+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:47:35.043594+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:47:35.064609+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:47:35.155808+00:00", "trade", 14.3987, 2.0]
["2026-09-30T13:47:35.156346+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:47:35.158962+00:00", "trade", 14.39, 200.0]
["2026-09-30T13:47:35.166739+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:47:35.167189+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:47:35.168613+00:00", "trade", 14.4, 500.0]
["2026-09-30T13:47:35.318868+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:47:35.372000+00:00", "trade", 14.395, 200.0]
["2026-09-30T13:47:35.372174+00:00", "trade", 14.395, 290.0]
["2026-09-30T13:47:35.376060+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:47:35.376076+00:00", "trade", 14.4, 100.0]
["2026-09-30T13:47:35.376548+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:47:35.376616+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:47:35.376799+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:47:35.376830+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:47:35.377884+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:47:35.378326+00:00", "trade", 14.4, 100.0]
["2026-09-30T13:47:35.421062+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:47:35.421519+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:47:35.510658+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:47:35.770139+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:47:35.772046+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:47:35.772105+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:47:35.835025+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:47:35.835165+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:47:35.835585+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:47:35.835639+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:47:35.835685+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:47:35.939291+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:47:35.939786+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:47:35.939799+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:47:35.940740+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:47:36.119246+00:00", "trade", 14.3901, 400.0]
["2026-09-30T13:47:36.197115+00:00", "trade", 14.395, 20.0]
["2026-09-30T13:47:36.197982+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:47:36.232917+00:00", "trade", 14.395, 1.0]
["2026-09-30T13:47:36.241642+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:47:36.252259+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:47:36.354544+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:47:36.664163+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:47:36.664742+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:47:36.664769+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:47:36.829947+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:47:36.829975+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:47:36.905580+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:47:37.031659+00:00", "trade", 14.395, 12.0]
["2026-09-30T13:47:37.031762+00:00", "trade", 14.395, 1.0]
["2026-09-30T13:47:37.037631+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:47:37.037751+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:47:37.037850+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:47:37.038122+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:47:37.038139+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:47:37.038159+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:47:37.038225+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:47:37.138838+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:47:37.138901+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:47:37.139204+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:47:37.139739+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:47:37.139776+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:47:37.170742+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:47:37.170810+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:47:37.273019+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:47:37.273082+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:47:37.312077+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:47:37.312125+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:47:37.324140+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:47:37.427049+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:47:37.427493+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:47:37.520390+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:47:37.520434+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:47:37.520496+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:47:37.520518+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:47:38.023336+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:47:38.023457+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:47:38.023971+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:47:38.027395+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:47:38.027622+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:47:38.027814+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:47:38.027928+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:47:38.131330+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:47:38.282094+00:00", "trade", 14.395, 173.0]
["2026-09-30T13:47:38.496448+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:47:38.598488+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:47:39.191899+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:47:39.192346+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:47:39.192374+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:47:39.192404+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:47:39.192412+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:47:39.192469+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:47:39.192557+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:47:39.225361+00:00", "trade", 14.4, 100.0]
["2026-09-30T13:47:39.226204+00:00", "trade", 14.4, 125.0]
["2026-09-30T13:47:39.226670+00:00", "trade", 14.4, 125.0]
["2026-09-30T13:47:39.226769+00:00", "trade", 14.4, 125.0]
["2026-09-30T13:47:39.226847+00:00", "trade", 14.4, 125.0]
["2026-09-30T13:47:39.226924+00:00", "trade", 14.4, 125.0]
["2026-09-30T13:47:39.227007+00:00", "trade", 14.4, 125.0]
["2026-09-30T13:47:39.227078+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:47:39.227087+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:47:39.227112+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:47:39.227269+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:47:39.227350+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:47:39.227676+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:47:39.227755+00:00", "trade", 14.4, 195.0]
["2026-09-30T13:47:39.227758+00:00", "trade", 14.4, 100.0]
["2026-09-30T13:47:39.227759+00:00", "trade", 14.4, 100.0]
["2026-09-30T13:47:39.227760+00:00", "trade", 14.4, 25.0]
["2026-09-30T13:47:39.227763+00:00", "trade", 14.4, 95.0]
["2026-09-30T13:47:39.227782+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:47:39.227795+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:47:39.227801+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:47:39.227808+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:47:39.227815+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:47:39.227822+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:47:39.227828+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:47:39.227855+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:47:39.227862+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:47:39.227990+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:47:39.227997+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:47:39.228006+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:47:39.228034+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:47:39.228038+00:00", "trade", 14.4, 1.0]
["2026-09-30T13:47:39.228043+00:00", "trade", 14.4, 9.0]
["2026-09-30T13:47:39.228127+00:00", "trade", 14.4, 5.0]
["2026-09-30T13:47:39.228156+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:47:39.228175+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:47:39.228222+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:47:39.228236+00:00", "quote", 14.4, 14.4]
["2026-09-30T13:47:39.228246+00:00", "quote", 14.4, 14.4]
["2026-09-30T13:47:39.228252+00:00", "quote", 14.4, 14.4]
["2026-09-30T13:47:39.228259+00:00", "quote", 14.4, 14.4]
["2026-09-30T13:47:39.228266+00:00", "quote", 14.4, 14.4]
["2026-09-30T13:47:39.228311+00:00", "quote", 14.4, 14.4]
["2026-09-30T13:47:39.228314+00:00", "trade", 14.4, 100.0]
["2026-09-30T13:47:39.228315+00:00", "trade", 14.4, 25.0]
["2026-09-30T13:47:39.228318+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:47:39.228364+00:00", "trade", 14.4, 20.0]
["2026-09-30T13:47:39.228377+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:47:39.228438+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:47:39.228465+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:47:39.228505+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:47:39.228561+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:47:39.228593+00:00", "trade", 14.4, 125.0]
["2026-09-30T13:47:39.228736+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:47:39.228797+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:47:39.228854+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:47:39.229086+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:47:39.229146+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:47:39.229184+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:47:39.229256+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:47:39.229305+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:47:39.229422+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:47:39.229508+00:00", "trade", 14.4, 25.0]
["2026-09-30T13:47:39.229509+00:00", "trade", 14.4, 500.0]
["2026-09-30T13:47:39.229511+00:00", "trade", 14.4, 97.0]
["2026-09-30T13:47:39.229513+00:00", "trade", 14.4, 100.0]
["2026-09-30T13:47:39.229514+00:00", "trade", 14.4, 168.0]
["2026-09-30T13:47:39.229515+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:47:39.229516+00:00", "trade", 14.4, 200.0]
["2026-09-30T13:47:39.229532+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:47:39.229565+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:47:39.229579+00:00", "trade", 14.4, 400.0]
["2026-09-30T13:47:39.229579+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:47:39.229586+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:47:39.229590+00:00", "trade", 14.4, 400.0]
["2026-09-30T13:47:39.229592+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:47:39.229593+00:00", "trade", 14.4, 50.0]
["2026-09-30T13:47:39.229594+00:00", "trade", 14.4, 25.0]
["2026-09-30T13:47:39.229601+00:00", "trade", 14.4, 100.0]
["2026-09-30T13:47:39.229602+00:00", "trade", 14.4, 100.0]
["2026-09-30T13:47:39.229606+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:47:39.229619+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:47:39.229633+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:47:39.229640+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:47:39.229647+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:47:39.229649+00:00", "trade", 14.4, 200.0]
["2026-09-30T13:47:39.229654+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:47:39.229661+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:47:39.229668+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:47:39.229690+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:47:39.229703+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:47:39.229742+00:00", "trade", 14.4, 250.0]
["2026-09-30T13:47:39.229800+00:00", "trade", 14.4, 1090.0]
["2026-09-30T13:47:39.229804+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:47:39.229811+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:47:39.229826+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:47:39.229842+00:00", "trade", 14.4, 250.0]
["2026-09-30T13:47:39.229873+00:00", "trade", 14.4, 250.0]
["2026-09-30T13:47:39.229889+00:00", "trade", 14.4, 170.0]
["2026-09-30T13:47:39.229904+00:00", "trade", 14.4, 100.0]
["2026-09-30T13:47:39.229904+00:00", "trade", 14.4, 1.0]
["2026-09-30T13:47:39.229907+00:00", "trade", 14.4, 83.0]
["2026-09-30T13:47:39.229907+00:00", "trade", 14.4, 50.0]
["2026-09-30T13:47:39.229907+00:00", "trade", 14.4, 100.0]
["2026-09-30T13:47:39.229908+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:47:39.229912+00:00", "trade", 14.4, 700.0]
["2026-09-30T13:47:39.229912+00:00", "trade", 14.4, 25.0]
["2026-09-30T13:47:39.229918+00:00", "trade", 14.4, 224.0]
["2026-09-30T13:47:39.229919+00:00", "trade", 14.4, 81.0]
["2026-09-30T13:47:39.229930+00:00", "trade", 14.4, 400.0]
["2026-09-30T13:47:39.229949+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:47:39.229950+00:00", "trade", 14.4, 100.0]
["2026-09-30T13:47:39.229957+00:00", "trade", 14.4, 167.0]
["2026-09-30T13:47:39.229982+00:00", "trade", 14.4, 233.0]
["2026-09-30T13:47:39.229984+00:00", "trade", 14.4, 180.0]
["2026-09-30T13:47:39.229985+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:47:39.229988+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:47:39.230003+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:47:39.230011+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:47:39.230031+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:47:39.230045+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:47:39.230046+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:47:39.230051+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:47:39.230052+00:00", "trade", 14.4, 100.0]
["2026-09-30T13:47:39.230054+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:47:39.230061+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:47:39.230089+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:47:39.230097+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:47:39.230104+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:47:39.230126+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:47:39.230134+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:47:39.230140+00:00", "trade", 14.4, 50.0]
["2026-09-30T13:47:39.230272+00:00", "trade", 14.4, 25.0]
["2026-09-30T13:47:39.230281+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:47:39.230306+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:47:39.230338+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:47:39.230349+00:00", "trade", 14.4, 100.0]
["2026-09-30T13:47:39.230388+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:47:39.230391+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:47:39.230425+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:47:39.230448+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:47:39.230499+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:47:39.230866+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:47:39.230894+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:47:39.231043+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:47:39.231270+00:00", "trade", 14.4, 1100.0]
["2026-09-30T13:47:39.231757+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:47:39.231862+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:47:39.232742+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:47:39.232832+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:47:39.232866+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:47:39.232907+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:47:39.232996+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:47:39.233445+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:47:39.233549+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:47:39.233974+00:00", "trade", 14.39, 100.0]
["2026-09-30T13:47:39.234057+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:47:39.236221+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:47:39.237878+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:47:39.238039+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:47:39.238259+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:47:39.238340+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:47:39.238515+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:47:39.238522+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:47:39.249013+00:00", "trade", 14.4, 600.0]
["2026-09-30T13:47:39.249422+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:47:39.250270+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:47:39.250308+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:47:39.250725+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:47:39.318091+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:47:39.318535+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:47:39.318607+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:47:39.318614+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:47:39.318643+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:47:39.335279+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:47:39.335299+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:47:39.335807+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:47:39.484344+00:00", "trade", 14.395, 10.0]
["2026-09-30T13:47:39.721135+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:47:39.721260+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:47:39.721304+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:47:39.721646+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:47:39.723717+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:47:39.725244+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:47:39.725304+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:47:39.725327+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:47:39.725766+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:47:39.726401+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:47:39.762675+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:47:39.762876+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:47:39.762930+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:47:39.762965+00:00", "trade", 14.39, 100.0]
["2026-09-30T13:47:39.766477+00:00", "trade", 14.39, 4.0]
["2026-09-30T13:47:39.766941+00:00", "trade", 14.39, 100.0]
["2026-09-30T13:47:39.767021+00:00", "trade", 14.39, 100.0]
["2026-09-30T13:47:39.767054+00:00", "trade", 14.39, 100.0]
["2026-09-30T13:47:39.773388+00:00", "trade", 14.39, 100.0]
["2026-09-30T13:47:39.774132+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:47:39.849134+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:47:39.849174+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:47:39.849581+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:47:39.849673+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:47:40.035762+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:47:40.036229+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:47:40.036284+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:47:40.113914+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:47:40.113956+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:47:40.114445+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:47:40.114506+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:47:40.116757+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:47:40.603981+00:00", "trade", 14.395, 100.0]
["2026-09-30T13:47:40.605034+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:47:40.718093+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:47:40.718194+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:47:40.718708+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:47:40.718732+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:47:40.718916+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:47:40.821442+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:47:41.501706+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:47:42.584104+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:47:42.594352+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:47:42.596329+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:47:42.597145+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:47:42.597555+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:47:42.597600+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:47:42.597763+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:47:42.598052+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:47:42.598083+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:47:42.630139+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:47:42.630198+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:47:42.640199+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:47:42.640207+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:47:42.640222+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:47:42.640229+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:47:42.640748+00:00", "trade", 14.39, 25.0]
["2026-09-30T13:47:42.726587+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:47:42.792404+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:47:42.792909+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:47:42.793113+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:47:42.795496+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:47:43.258507+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:47:44.020199+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:47:44.020693+00:00", "trade", 14.39, 12.0]
["2026-09-30T13:47:44.021645+00:00", "trade", 14.39, 125.0]
["2026-09-30T13:47:44.022350+00:00", "trade", 14.39, 125.0]
["2026-09-30T13:47:44.022388+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:47:44.022564+00:00", "trade", 14.39, 125.0]
["2026-09-30T13:47:44.023186+00:00", "trade", 14.39, 125.0]
["2026-09-30T13:47:44.023333+00:00", "trade", 14.39, 125.0]
["2026-09-30T13:47:44.024287+00:00", "trade", 14.39, 125.0]
["2026-09-30T13:47:44.032196+00:00", "trade", 14.39, 125.0]
["2026-09-30T13:47:44.044541+00:00", "trade", 14.39, 125.0]
["2026-09-30T13:47:44.044686+00:00", "trade", 14.39, 20.0]
["2026-09-30T13:47:44.059303+00:00", "trade", 14.39, 125.0]
["2026-09-30T13:47:44.101802+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:47:44.206729+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:47:44.684181+00:00", "trade", 14.3887, 20.0]
["2026-09-30T13:47:44.685933+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:47:44.828724+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:47:44.839109+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:47:44.839555+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:47:45.328602+00:00", "trade", 14.3872, 2.0]
["2026-09-30T13:47:45.669470+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:47:45.679868+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:47:45.680315+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:47:45.680316+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:47:45.987716+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:47:46.088200+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:47:46.326846+00:00", "trade", 14.385, 5.0]
["2026-09-30T13:47:46.353921+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:47:46.776396+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:47:47.143990+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:47:47.191576+00:00", "trade", 14.3888, 1.0]
["2026-09-30T13:47:47.247599+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:47:47.362273+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:47:47.363516+00:00", "trade", 14.385, 100.0]
["2026-09-30T13:47:47.363519+00:00", "trade", 14.385, 30.0]
["2026-09-30T13:47:47.389381+00:00", "trade", 14.385, 100.0]
["2026-09-30T13:47:47.389976+00:00", "trade", 14.385, 61.0]
["2026-09-30T13:47:47.394560+00:00", "trade", 14.385, 100.0]
["2026-09-30T13:47:47.394639+00:00", "trade", 14.385, 25.0]
["2026-09-30T13:47:47.400532+00:00", "trade", 14.385, 75.0]
["2026-09-30T13:47:47.401637+00:00", "trade", 14.385, 100.0]
["2026-09-30T13:47:47.409552+00:00", "trade", 14.385, 125.0]
["2026-09-30T13:47:47.410111+00:00", "trade", 14.385, 125.0]
["2026-09-30T13:47:47.410196+00:00", "trade", 14.385, 125.0]
["2026-09-30T13:47:47.417454+00:00", "trade", 14.385, 100.0]
["2026-09-30T13:47:47.422957+00:00", "trade", 14.385, 125.0]
["2026-09-30T13:47:47.451915+00:00", "trade", 14.385, 100.0]
["2026-09-30T13:47:47.462274+00:00", "trade", 14.385, 300.0]
["2026-09-30T13:47:47.463074+00:00", "trade", 14.385, 300.0]
["2026-09-30T13:47:47.463451+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:47:47.463767+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:47:47.479400+00:00", "trade", 14.385, 100.0]
["2026-09-30T13:47:47.480163+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:47:47.489820+00:00", "trade", 14.385, 100.0]
["2026-09-30T13:47:47.490684+00:00", "trade", 14.385, 100.0]
["2026-09-30T13:47:47.498203+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:47:47.498842+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:47:47.498849+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:47:47.498856+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:47:47.498862+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:47:47.498863+00:00", "trade", 14.38, 30.0]
["2026-09-30T13:47:47.498869+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:47:47.498882+00:00", "trade", 14.38, 100.0]
["2026-09-30T13:47:47.498882+00:00", "quote", 14.38, 14.38]
["2026-09-30T13:47:47.498883+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:47:47.498890+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:47:47.499308+00:00", "trade", 14.38, 100.0]
["2026-09-30T13:47:47.499309+00:00", "trade", 14.38, 100.0]
["2026-09-30T13:47:47.499409+00:00", "trade", 14.375, 76.0]
["2026-09-30T13:47:47.499658+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:47:47.503293+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:47:47.706200+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:47:47.724686+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:47:47.726104+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:47:48.034950+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:47:48.433424+00:00", "trade", 14.375, 500.0]
["2026-09-30T13:47:48.463126+00:00", "trade", 14.38, 5.0]
["2026-09-30T13:47:48.613715+00:00", "trade", 14.375, 3.0]
["2026-09-30T13:47:48.750326+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:47:48.847318+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:47:48.900598+00:00", "trade", 14.3714, 100.0]
["2026-09-30T13:47:49.093343+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:47:49.216215+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:47:49.586016+00:00", "trade", 14.38, 500.0]
["2026-09-30T13:47:49.705560+00:00", "trade", 14.3719, 1.0]
["2026-09-30T13:47:49.959739+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:47:50.147928+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:47:50.163806+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:47:50.508228+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:47:50.508249+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:47:50.508256+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:47:50.508305+00:00", "trade", 14.38, 82.0]
["2026-09-30T13:47:50.508307+00:00", "trade", 14.38, 25.0]
["2026-09-30T13:47:50.508307+00:00", "trade", 14.38, 93.0]
["2026-09-30T13:47:50.508580+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:47:50.508609+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:47:50.508622+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:47:50.508664+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:47:50.508694+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:47:50.508704+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:47:50.508758+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:47:50.527660+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:47:50.528168+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:47:50.939230+00:00", "trade", 14.3786, 2.0]
["2026-09-30T13:47:51.403749+00:00", "trade", 14.375, 5.0]
["2026-09-30T13:47:51.434522+00:00", "trade", 14.375, 5.0]
["2026-09-30T13:47:51.618239+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:47:51.802467+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:47:51.802522+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:47:51.808768+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:47:51.810540+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:47:51.823617+00:00", "trade", 14.38, 292.0]
["2026-09-30T13:47:51.823617+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:47:51.823618+00:00", "trade", 14.38, 128.0]
["2026-09-30T13:47:51.823620+00:00", "trade", 14.38, 191.0]
["2026-09-30T13:47:51.823622+00:00", "trade", 14.38, 195.0]
["2026-09-30T13:47:51.823623+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:47:51.823625+00:00", "trade", 14.38, 1.0]
["2026-09-30T13:47:51.823625+00:00", "trade", 14.38, 400.0]
["2026-09-30T13:47:51.823627+00:00", "trade", 14.38, 2.0]
["2026-09-30T13:47:51.823628+00:00", "trade", 14.38, 1.0]
["2026-09-30T13:47:51.823631+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:47:51.823637+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:47:51.823650+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:47:51.823651+00:00", "trade", 14.38, 18.0]
["2026-09-30T13:47:51.823672+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:47:51.823686+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:47:51.823692+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:47:51.823699+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:47:51.823703+00:00", "trade", 14.38, 65.0]
["2026-09-30T13:47:51.823706+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:47:51.823717+00:00", "trade", 14.38, 65.0]
["2026-09-30T13:47:51.823719+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:47:51.823722+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:47:51.823723+00:00", "trade", 14.38, 50.0]
["2026-09-30T13:47:51.823735+00:00", "trade", 14.38, 100.0]
["2026-09-30T13:47:51.823737+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:47:51.823741+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:47:51.823755+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:47:51.823768+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:47:51.823775+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:47:51.823782+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:47:51.823810+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:47:51.823837+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:47:51.823926+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:47:51.823954+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:47:51.823977+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:47:51.824026+00:00", "trade", 14.38, 7.0]
["2026-09-30T13:47:51.824026+00:00", "trade", 14.38, 100.0]
["2026-09-30T13:47:51.824027+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:47:51.824104+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:47:51.824111+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:47:51.824117+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:47:51.824122+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:47:51.824131+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:47:51.824138+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:47:51.824146+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:47:51.824155+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:47:51.824261+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:47:51.824360+00:00", "trade", 14.38, 60.0]
["2026-09-30T13:47:51.824386+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:47:51.824410+00:00", "trade", 14.38, 1.0]
["2026-09-30T13:47:51.824415+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:47:51.824450+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:47:51.824568+00:00", "trade", 14.38, 60.0]
["2026-09-30T13:47:51.824986+00:00", "trade", 14.39, 30.0]
["2026-09-30T13:47:51.825776+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:47:51.826701+00:00", "trade", 14.38, 5.0]
["2026-09-30T13:47:51.827085+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:47:51.827360+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:47:51.827481+00:00", "trade", 14.38, 40.0]
["2026-09-30T13:47:51.828949+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:47:51.829153+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:47:51.829297+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:47:51.834884+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:47:51.834899+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:47:51.835155+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:47:51.835223+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:47:51.835531+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:47:51.835581+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:47:51.835613+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:47:51.835876+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:47:51.835911+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:47:51.835934+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:47:51.835946+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:47:51.836439+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:47:51.836472+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:47:51.836495+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:47:51.836505+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:47:51.836997+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:47:51.837025+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:47:51.837070+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:47:51.837085+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:47:51.837550+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:47:51.837571+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:47:51.837638+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:47:51.837816+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:47:51.838106+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:47:51.838135+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:47:51.838177+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:47:51.838187+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:47:51.838943+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:47:51.838970+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:47:51.838993+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:47:51.839002+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:47:51.839113+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:47:51.839503+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:47:51.839530+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:47:51.839575+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:47:51.839587+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:47:51.840330+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:47:51.840365+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:47:51.840388+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:47:51.840398+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:47:51.840971+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:47:51.841001+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:47:51.841012+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:47:51.841603+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:47:51.841640+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:47:51.841663+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:47:51.841675+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:47:51.842881+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:47:51.842909+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:47:51.842931+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:47:51.842942+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:47:51.844225+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:47:51.844251+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:47:51.851060+00:00", "trade", 14.385, 17.0]
["2026-09-30T13:47:51.851832+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:47:51.947924+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:47:51.948563+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:47:51.949002+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:47:52.008666+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:47:52.009367+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:47:52.009451+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:47:52.009557+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:47:52.009792+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:47:52.011547+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:47:52.011578+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:47:52.011608+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:47:52.012172+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:47:52.012175+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:47:52.012188+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:47:52.012212+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:47:52.012304+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:47:52.012431+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:47:52.013234+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:47:52.013605+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:47:52.022893+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:47:52.023267+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:47:52.023324+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:47:52.023438+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:47:52.023585+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:47:52.024170+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:47:52.024483+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:47:52.027856+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:47:52.027875+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:47:52.028308+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:47:52.052210+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:47:52.052495+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:47:52.052644+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:47:52.052658+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:47:52.154468+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:47:52.154469+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:47:52.154954+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:47:52.154984+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:47:52.155437+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:47:52.155875+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:47:52.155904+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:47:52.155920+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:47:52.157288+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:47:52.365052+00:00", "trade", 14.39, 20.0]
["2026-09-30T13:47:52.365794+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:47:52.366009+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:47:52.366010+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:47:52.367805+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:47:52.368239+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:47:52.569297+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:47:52.569354+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:47:52.569751+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:47:52.569984+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:47:52.570039+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:47:52.570196+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:47:52.570202+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:47:52.570472+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:47:52.570514+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:47:52.570634+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:47:52.571150+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:47:52.571160+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:47:52.571551+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:47:52.571948+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:47:52.573153+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:47:52.573915+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:47:52.872071+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:47:53.284660+00:00", "trade", 14.38, 30.0]
["2026-09-30T13:47:53.364873+00:00", "trade", 14.38, 5.0]
["2026-09-30T13:47:53.394123+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:47:53.394191+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:47:53.394331+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:47:53.394342+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:47:53.394411+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:47:53.635724+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:47:53.636003+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:47:53.636012+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:47:53.646320+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:47:53.856667+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:47:54.039607+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:47:54.040421+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:47:54.041232+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:47:54.043801+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:47:54.118810+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:47:54.118836+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:47:54.118927+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:47:54.300276+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:47:54.300313+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:47:54.300316+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:47:54.300334+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:47:54.300370+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:47:54.300393+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:47:54.300396+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:47:54.300462+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:47:54.300793+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:47:54.300878+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:47:54.302215+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:47:54.311616+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:47:54.311655+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:47:54.311981+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:47:54.312163+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:47:54.313045+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:47:54.313198+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:47:54.322109+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:47:54.349336+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:47:54.363704+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:47:54.363767+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:47:54.363779+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:47:54.363793+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:47:54.363953+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:47:54.364243+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:47:54.364302+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:47:54.364338+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:47:54.364530+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:47:54.364814+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:47:54.364857+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:47:54.415345+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:47:54.595175+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:47:54.595203+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:47:54.595513+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:47:54.595799+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:47:54.605554+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:47:54.605599+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:47:54.605662+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:47:54.610744+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:47:54.697464+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:47:54.697820+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:47:54.697903+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:47:54.707961+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:47:55.212523+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:47:55.212792+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:47:55.212986+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:47:55.420624+00:00", "trade", 14.3755, 1.0]
["2026-09-30T13:47:55.422925+00:00", "trade", 14.38, 20.0]
["2026-09-30T13:47:55.470978+00:00", "trade", 14.38, 2000.0]
["2026-09-30T13:47:56.126969+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:47:56.145538+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:47:56.212543+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:47:56.212560+00:00", "trade", 14.37, 25.0]
["2026-09-30T13:47:56.212566+00:00", "trade", 14.37, 75.0]
["2026-09-30T13:47:56.212588+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:47:56.212642+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:47:56.212656+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:47:56.212687+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:47:56.212713+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:47:56.212743+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:47:56.212763+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:47:56.212806+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:47:56.212816+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:47:56.212847+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:47:56.212862+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:47:56.212873+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:47:56.212907+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:47:56.212951+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:47:56.212978+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:47:56.213123+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:47:56.213359+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:47:56.213402+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:47:56.213521+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:47:56.213859+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:47:56.215370+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:47:56.218364+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:47:56.218555+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:47:56.218647+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:47:56.219054+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:47:56.224954+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:47:56.225332+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:47:56.225781+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:47:56.225784+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:47:56.225809+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:47:56.225839+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:47:56.225937+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:47:56.225950+00:00", "trade", 14.38, 100.0]
["2026-09-30T13:47:56.225976+00:00", "trade", 14.38, 100.0]
["2026-09-30T13:47:56.226007+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:47:56.226079+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:47:56.226090+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:47:56.226093+00:00", "trade", 14.38, 100.0]
["2026-09-30T13:47:56.226131+00:00", "trade", 14.375, 45.0]
["2026-09-30T13:47:56.226218+00:00", "trade", 14.38, 100.0]
["2026-09-30T13:47:56.226234+00:00", "trade", 14.38, 100.0]
["2026-09-30T13:47:56.226242+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:47:56.226253+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:47:56.226261+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:47:56.226274+00:00", "trade", 14.38, 100.0]
["2026-09-30T13:47:56.226341+00:00", "trade", 14.38, 100.0]
["2026-09-30T13:47:56.226428+00:00", "trade", 14.38, 100.0]
["2026-09-30T13:47:56.226603+00:00", "trade", 14.38, 100.0]
["2026-09-30T13:47:56.226698+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:47:56.227230+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:47:56.231999+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:47:56.236081+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:47:56.240131+00:00", "trade", 14.38, 100.0]
["2026-09-30T13:47:56.243139+00:00", "trade", 14.38, 100.0]
["2026-09-30T13:47:56.245506+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:47:56.245659+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:47:56.245666+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:47:56.246002+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:47:56.246029+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:47:56.246274+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:47:56.246336+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:47:56.246475+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:47:56.246605+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:47:56.246683+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:47:56.246749+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:47:56.255017+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:47:56.263267+00:00", "trade", 14.38, 100.0]
["2026-09-30T13:47:56.293852+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:47:56.294126+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:47:56.294152+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:47:56.294178+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:47:56.294207+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:47:56.294214+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:47:56.294233+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:47:56.294241+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:47:56.294271+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:47:56.294579+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:47:56.294605+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:47:56.294642+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:47:56.294653+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:47:56.294681+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:47:56.294719+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:47:56.294738+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:47:56.294809+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:47:56.294816+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:47:56.294836+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:47:56.295023+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:47:56.295087+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:47:56.295578+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:47:56.295687+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:47:56.295698+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:47:56.295750+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:47:56.295860+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:47:56.295923+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:47:56.295986+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:47:56.296027+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:47:56.296048+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:47:56.296152+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:47:56.296184+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:47:56.296194+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:47:56.302562+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:47:56.321169+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:47:56.340556+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:47:56.561051+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:47:56.561505+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:47:56.561515+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:47:56.564407+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:47:56.564544+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:47:56.915727+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:47:56.925351+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:47:56.925380+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:47:56.925440+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:47:56.925646+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:47:56.935375+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:47:57.152926+00:00", "trade", 14.3899, 800.0]
["2026-09-30T13:47:57.153168+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:47:57.153227+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:47:57.153294+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:47:57.153301+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:47:57.153359+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:47:57.153368+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:47:57.153424+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:47:57.153438+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:47:57.153505+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:47:57.153590+00:00", "trade", 14.3899, 265.0]
["2026-09-30T13:47:57.220684+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:47:57.220820+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:47:57.220877+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:47:57.220943+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:47:57.221478+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:47:57.333623+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:47:57.333634+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:47:57.343547+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:47:57.343588+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:47:57.343840+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:47:57.343856+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:47:57.344604+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:47:57.353613+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:47:57.353865+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:47:57.353886+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:47:57.353920+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:47:57.363623+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:47:57.618889+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:47:57.618948+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:47:57.619042+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:47:57.619118+00:00", "quote", 14.37, 14.4]
["2026-09-30T13:47:57.619131+00:00", "quote", 14.37, 14.4]
["2026-09-30T13:47:57.619539+00:00", "quote", 14.37, 14.4]
["2026-09-30T13:47:57.619601+00:00", "quote", 14.37, 14.4]
["2026-09-30T13:47:57.619714+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:47:57.620315+00:00", "trade", 14.39, 23.0]
["2026-09-30T13:47:57.620384+00:00", "trade", 14.39, 4.0]
["2026-09-30T13:47:57.620682+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:47:57.621135+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:47:57.621176+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:47:57.621200+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:47:57.621257+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:47:57.621683+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:47:57.621702+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:47:57.621754+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:47:57.621802+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:47:57.622157+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:47:57.622171+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:47:57.622224+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:47:57.622233+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:47:57.622650+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:47:57.622657+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:47:57.622707+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:47:57.622714+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:47:57.623127+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:47:57.623142+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:47:57.623195+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:47:57.623210+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:47:57.623613+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:47:57.623624+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:47:57.623677+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:47:57.623690+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:47:57.624099+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:47:57.624111+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:47:57.624166+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:47:57.624179+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:47:57.624589+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:47:57.624601+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:47:57.624634+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:47:57.624646+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:47:57.625069+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:47:57.625118+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:47:57.625124+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:47:57.625131+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:47:57.625551+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:47:57.625564+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:47:57.625631+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:47:57.625641+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:47:57.625814+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:47:57.625817+00:00", "trade", 14.38, 100.0]
["2026-09-30T13:47:57.625882+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:47:57.625919+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:47:57.625960+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:47:57.625972+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:47:57.625978+00:00", "trade", 14.38, 2.0]
["2026-09-30T13:47:57.626025+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:47:57.626119+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:47:57.626195+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:47:57.626240+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:47:57.626294+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:47:57.626301+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:47:57.626304+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:47:57.626356+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:47:57.626359+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:47:57.626372+00:00", "trade", 14.38, 100.0]
["2026-09-30T13:47:57.626372+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:47:57.626383+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:47:57.626396+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:47:57.626410+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:47:57.626416+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:47:57.626450+00:00", "trade", 14.38, 100.0]
["2026-09-30T13:47:57.626451+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:47:57.626500+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:47:57.626634+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:47:57.626649+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:47:57.626854+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:47:57.627042+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:47:57.627074+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:47:57.627505+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:47:57.627546+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:47:57.627728+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:47:57.627794+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:47:57.627928+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:47:57.627962+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:47:57.627964+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:47:57.628729+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:47:57.628794+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:47:57.629014+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:47:57.629239+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:47:57.629257+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:47:57.629479+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:47:57.629696+00:00", "quote", 14.37, 14.4]
["2026-09-30T13:47:57.629711+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:47:57.629760+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:47:57.629768+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:47:57.629813+00:00", "quote", 14.37, 14.4]
["2026-09-30T13:47:57.629947+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:47:57.630015+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:47:57.630049+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:47:57.630101+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:47:57.630417+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:47:57.630573+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:47:57.630818+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:47:57.631069+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:47:57.640446+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:47:57.640900+00:00", "quote", 14.37, 14.4]
["2026-09-30T13:47:57.641383+00:00", "quote", 14.37, 14.4]
["2026-09-30T13:47:57.641390+00:00", "quote", 14.37, 14.4]
["2026-09-30T13:47:57.641405+00:00", "quote", 14.37, 14.4]
["2026-09-30T13:47:58.167448+00:00", "trade", 14.38, 100.0]
["2026-09-30T13:47:58.167449+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:47:58.167504+00:00", "trade", 14.38, 1506.0]
["2026-09-30T13:47:58.167506+00:00", "quote", 14.37, 14.4]
["2026-09-30T13:47:58.167566+00:00", "quote", 14.37, 14.4]
["2026-09-30T13:47:58.167580+00:00", "quote", 14.37, 14.4]
["2026-09-30T13:47:58.167587+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:47:58.167623+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:47:58.167645+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:47:58.167668+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:47:58.167689+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:47:58.167704+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:47:58.167712+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:47:58.167726+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:47:58.167735+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:47:58.167757+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:47:58.167764+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:47:58.167770+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:47:58.167777+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:47:58.167790+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:47:58.167791+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:47:58.167798+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:47:58.167801+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:47:58.167812+00:00", "trade", 14.38, 100.0]
["2026-09-30T13:47:58.167822+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:47:58.167828+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:47:58.167858+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:47:58.167870+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:47:58.167877+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:47:58.167937+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:47:58.167957+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:47:58.167968+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:47:58.167999+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:47:58.168295+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:47:58.168306+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:47:58.168319+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:47:58.168327+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:47:58.168357+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:47:58.168380+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:47:58.168477+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:47:58.168659+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:47:58.168669+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:47:58.169150+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:47:58.169164+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:47:58.169572+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:47:58.170668+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:47:58.170680+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:47:58.170798+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:47:58.171168+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:47:58.171314+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:47:58.171379+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:47:58.171584+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:47:58.174073+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:47:58.174127+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:47:58.174187+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:47:58.174437+00:00", "trade", 14.38, 100.0]
["2026-09-30T13:47:58.174459+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:47:58.174460+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:47:58.174469+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:47:58.174470+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:47:58.185294+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:47:58.185684+00:00", "quote", 14.37, 14.4]
["2026-09-30T13:47:58.185862+00:00", "quote", 14.37, 14.4]
["2026-09-30T13:47:58.185989+00:00", "quote", 14.37, 14.4]
["2026-09-30T13:47:58.186003+00:00", "quote", 14.37, 14.4]
["2026-09-30T13:47:58.190184+00:00", "trade", 14.38, 100.0]
["2026-09-30T13:47:58.190216+00:00", "trade", 14.38, 1.0]
["2026-09-30T13:47:59.460189+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:47:59.462769+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:47:59.462960+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:47:59.462976+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:47:59.633114+00:00", "trade", 14.3845, 10.0]
["2026-09-30T13:48:00.124334+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:48:00.124889+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:48:00.124946+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:48:00.125875+00:00", "trade", 14.38, 22.0]
["2026-09-30T13:48:00.125928+00:00", "trade", 14.38, 78.0]
["2026-09-30T13:48:00.125940+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:48:00.125967+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:48:00.125970+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:48:00.134943+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:48:00.134973+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:48:00.135141+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:48:00.135201+00:00", "trade", 14.38, 100.0]
["2026-09-30T13:48:00.135328+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:48:00.135358+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:48:00.135365+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:48:00.135390+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:48:00.137765+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:48:00.137855+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:48:00.137857+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:48:00.137899+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:48:00.137906+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:48:00.137913+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:48:00.141657+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:48:00.143408+00:00", "trade", 14.38, 100.0]
["2026-09-30T13:48:00.144006+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:48:00.144691+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:48:00.149716+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:48:00.150177+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:48:00.150278+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:48:00.150328+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:48:00.152415+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:48:00.153093+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:48:00.182949+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:48:00.183051+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:48:00.183061+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:48:00.183375+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:48:00.183404+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:48:00.183465+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:48:00.183487+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:48:00.183685+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:48:00.183777+00:00", "trade", 14.38, 100.0]
["2026-09-30T13:48:00.183880+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:48:00.183886+00:00", "trade", 14.38, 250.0]
["2026-09-30T13:48:00.183904+00:00", "trade", 14.38, 100.0]
["2026-09-30T13:48:00.183905+00:00", "trade", 14.38, 100.0]
["2026-09-30T13:48:00.183906+00:00", "trade", 14.38, 100.0]
["2026-09-30T13:48:00.183906+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:48:00.183907+00:00", "trade", 14.38, 100.0]
["2026-09-30T13:48:00.183918+00:00", "trade", 14.38, 100.0]
["2026-09-30T13:48:00.183944+00:00", "trade", 14.38, 50.0]
["2026-09-30T13:48:00.183958+00:00", "trade", 14.38, 250.0]
["2026-09-30T13:48:00.184023+00:00", "trade", 14.38, 100.0]
["2026-09-30T13:48:00.184108+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:48:00.184235+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:48:00.184280+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:48:00.184314+00:00", "trade", 14.38, 250.0]
["2026-09-30T13:48:00.184336+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:48:00.184343+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:48:00.184346+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:48:00.184355+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:48:00.184392+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:48:00.184405+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:48:00.184407+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:48:00.184446+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:48:00.184453+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:48:00.184690+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:48:00.184845+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:48:00.184889+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:48:00.184897+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:48:00.184951+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:48:00.185031+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:48:00.185518+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:48:00.185567+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:48:00.185996+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:48:00.236862+00:00", "trade", 14.38, 100.0]
["2026-09-30T13:48:00.242261+00:00", "trade", 14.38, 100.0]
["2026-09-30T13:48:00.554987+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:48:00.555061+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:48:00.601708+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:48:00.682204+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:48:00.682251+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:48:01.020325+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:48:01.020343+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:48:01.020709+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:48:01.033329+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:48:01.034139+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:48:01.100607+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:48:01.101041+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:48:01.101112+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:48:01.103062+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:48:01.106328+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:48:01.227524+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:48:01.339661+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:48:01.340312+00:00", "trade", 14.38, 34.0]
["2026-09-30T13:48:01.341161+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:48:01.341168+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:48:01.341183+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:48:01.341914+00:00", "trade", 14.38, 17.0]
["2026-09-30T13:48:01.341969+00:00", "trade", 14.38, 124.0]
["2026-09-30T13:48:01.342085+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:48:01.342323+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:48:01.345375+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:48:01.346358+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:48:01.369776+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:48:01.369819+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:48:01.370306+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:48:01.370326+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:48:01.370354+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:48:01.370767+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:48:01.370803+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:48:01.370816+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:48:01.371282+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:48:01.371293+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:48:01.371766+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:48:01.371775+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:48:01.372355+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:48:01.372362+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:48:01.372840+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:48:01.372853+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:48:01.373327+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:48:01.373336+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:48:01.373812+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:48:01.373821+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:48:01.374337+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:48:01.374641+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:48:01.374815+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:48:01.375132+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:48:01.375308+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:48:01.375599+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:48:01.375794+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:48:01.375968+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:48:01.376273+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:48:01.376432+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:48:01.376689+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:48:01.377724+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:48:01.405235+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:48:01.415764+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:48:01.509444+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:48:01.524850+00:00", "trade", 14.375, 1.0]
["2026-09-30T13:48:01.611623+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:48:01.766831+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:48:01.768006+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:48:01.769143+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:48:01.835782+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:48:01.836476+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:48:01.846527+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:48:01.846812+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:48:01.847481+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:48:01.857540+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:48:01.857824+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:48:01.965578+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:48:02.038458+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:48:02.042788+00:00", "trade", 14.37, 9.0]
["2026-09-30T13:48:02.042834+00:00", "trade", 14.37, 10.0]
["2026-09-30T13:48:02.047641+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:48:02.433965+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:48:02.449505+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:48:02.767108+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:48:02.770021+00:00", "trade", 14.37, 100.0]
["2026-09-30T13:48:02.770039+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:48:02.770046+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:48:02.770052+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:48:02.770060+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:48:02.770140+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:48:02.770142+00:00", "trade", 14.37, 100.0]
["2026-09-30T13:48:02.770410+00:00", "trade", 14.37, 66.0]
["2026-09-30T13:48:02.770412+00:00", "trade", 14.37, 54.0]
["2026-09-30T13:48:02.770427+00:00", "trade", 14.37, 100.0]
["2026-09-30T13:48:02.770439+00:00", "quote", 14.36, 14.38]
["2026-09-30T13:48:02.770441+00:00", "quote", 14.36, 14.38]
["2026-09-30T13:48:02.770463+00:00", "quote", 14.36, 14.38]
["2026-09-30T13:48:02.770471+00:00", "quote", 14.36, 14.38]
["2026-09-30T13:48:02.770502+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:48:02.770510+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:48:02.770573+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:48:02.770769+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:48:02.770904+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:48:02.770984+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:48:02.771359+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:48:02.771422+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:48:02.771425+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:48:02.771457+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:48:02.771487+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:48:02.771772+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:48:02.771907+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:48:02.771919+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:48:02.771987+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:48:02.772015+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:48:02.772080+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:48:02.774466+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:48:02.775425+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:48:02.777015+00:00", "trade", 14.365, 100.0]
["2026-09-30T13:48:02.777073+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:48:02.777100+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:48:02.777453+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:48:02.777471+00:00", "trade", 14.365, 100.0]
["2026-09-30T13:48:02.777476+00:00", "quote", 14.36, 14.38]
["2026-09-30T13:48:02.777657+00:00", "quote", 14.36, 14.38]
["2026-09-30T13:48:02.777783+00:00", "quote", 14.36, 14.38]
["2026-09-30T13:48:02.777818+00:00", "quote", 14.36, 14.38]
["2026-09-30T13:48:02.778149+00:00", "quote", 14.36, 14.38]
["2026-09-30T13:48:02.784000+00:00", "quote", 14.36, 14.38]
["2026-09-30T13:48:02.787610+00:00", "quote", 14.36, 14.38]
["2026-09-30T13:48:02.876458+00:00", "quote", 14.36, 14.38]
["2026-09-30T13:48:02.876517+00:00", "quote", 14.36, 14.38]
["2026-09-30T13:48:03.174862+00:00", "quote", 14.36, 14.38]
["2026-09-30T13:48:03.174932+00:00", "quote", 14.36, 14.38]
["2026-09-30T13:48:03.197921+00:00", "trade", 14.37, 1.0]
["2026-09-30T13:48:03.198010+00:00", "trade", 14.37, 1.0]
["2026-09-30T13:48:03.233621+00:00", "quote", 14.36, 14.38]
["2026-09-30T13:48:03.253641+00:00", "trade", 14.37, 1.0]
["2026-09-30T13:48:03.254414+00:00", "quote", 14.36, 14.38]
["2026-09-30T13:48:03.451399+00:00", "trade", 14.37, 100.0]
["2026-09-30T13:48:03.644451+00:00", "quote", 14.36, 14.38]
["2026-09-30T13:48:03.644522+00:00", "quote", 14.36, 14.38]
["2026-09-30T13:48:03.861711+00:00", "quote", 14.36, 14.38]
["2026-09-30T13:48:03.867343+00:00", "quote", 14.36, 14.38]
["2026-09-30T13:48:04.195453+00:00", "trade", 14.37, 1.0]
["2026-09-30T13:48:04.819576+00:00", "trade", 14.37, 65.0]
["2026-09-30T13:48:04.819639+00:00", "trade", 14.37, 100.0]
["2026-09-30T13:48:04.837583+00:00", "trade", 14.37, 100.0]
["2026-09-30T13:48:04.898322+00:00", "quote", 14.36, 14.38]
["2026-09-30T13:48:05.084087+00:00", "quote", 14.36, 14.38]
["2026-09-30T13:48:05.582807+00:00", "trade", 14.3777, 5.0]
["2026-09-30T13:48:05.794623+00:00", "trade", 14.37, 100.0]
["2026-09-30T13:48:05.889221+00:00", "trade", 14.3612, 500.0]
["2026-09-30T13:48:06.147826+00:00", "trade", 14.37, 100.0]
["2026-09-30T13:48:06.231010+00:00", "quote", 14.36, 14.38]
["2026-09-30T13:48:06.748630+00:00", "trade", 14.37, 100.0]
["2026-09-30T13:48:06.749010+00:00", "trade", 14.37, 100.0]
["2026-09-30T13:48:06.750974+00:00", "quote", 14.36, 14.38]
["2026-09-30T13:48:06.751174+00:00", "trade", 14.37, 100.0]
["2026-09-30T13:48:06.751349+00:00", "quote", 14.36, 14.38]
["2026-09-30T13:48:06.751816+00:00", "quote", 14.36, 14.38]
["2026-09-30T13:48:06.753738+00:00", "quote", 14.36, 14.38]
["2026-09-30T13:48:06.761418+00:00", "quote", 14.36, 14.38]
["2026-09-30T13:48:06.765951+00:00", "quote", 14.36, 14.38]
["2026-09-30T13:48:06.766918+00:00", "quote", 14.36, 14.38]
["2026-09-30T13:48:06.786828+00:00", "quote", 14.36, 14.38]
["2026-09-30T13:48:06.787403+00:00", "quote", 14.36, 14.38]
["2026-09-30T13:48:06.788694+00:00", "quote", 14.36, 14.38]
["2026-09-30T13:48:06.902705+00:00", "quote", 14.36, 14.38]
["2026-09-30T13:48:06.902996+00:00", "quote", 14.36, 14.38]
["2026-09-30T13:48:06.912792+00:00", "quote", 14.36, 14.38]
["2026-09-30T13:48:06.912820+00:00", "quote", 14.36, 14.38]
["2026-09-30T13:48:06.912873+00:00", "quote", 14.36, 14.38]
["2026-09-30T13:48:06.912957+00:00", "quote", 14.36, 14.38]
["2026-09-30T13:48:07.024870+00:00", "quote", 14.36, 14.38]
["2026-09-30T13:48:07.024899+00:00", "quote", 14.36, 14.38]
["2026-09-30T13:48:07.024994+00:00", "quote", 14.36, 14.38]
["2026-09-30T13:48:07.025004+00:00", "quote", 14.36, 14.38]
["2026-09-30T13:48:07.025020+00:00", "quote", 14.36, 14.38]
["2026-09-30T13:48:07.025078+00:00", "quote", 14.36, 14.38]
["2026-09-30T13:48:07.030973+00:00", "quote", 14.36, 14.38]
["2026-09-30T13:48:07.077080+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:48:07.077126+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:48:07.077515+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:48:07.077553+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:48:07.079326+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:48:07.079777+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:48:07.092028+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:48:07.195218+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:48:07.284400+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:48:07.285283+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:48:07.286048+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:48:07.306832+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:48:07.365237+00:00", "trade", 14.365, 30.0]
["2026-09-30T13:48:07.522767+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:48:07.523552+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:48:07.523772+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:48:07.524332+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:48:07.526495+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:48:07.547868+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:48:07.548253+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:48:07.548306+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:48:07.551225+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:48:07.552019+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:48:07.552040+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:48:07.588346+00:00", "trade", 14.3687, 20.0]
["2026-09-30T13:48:07.621124+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:48:07.621393+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:48:07.621418+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:48:07.621418+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:48:07.621421+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:48:07.621724+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:48:07.621737+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:48:07.621750+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:48:07.621778+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:48:07.622008+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:48:07.622034+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:48:07.625549+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:48:07.625949+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:48:07.626316+00:00", "quote", 14.35, 14.38]
["2026-09-30T13:48:07.626725+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:48:07.627459+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:48:07.627909+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:48:07.628722+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:48:07.628790+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:48:07.636278+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:48:07.636368+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:48:07.636430+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:48:07.636560+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:48:07.636583+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:48:07.636649+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:48:07.636671+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:48:07.637085+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:48:07.637096+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:48:07.637167+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:48:07.637533+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:48:07.646584+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:48:07.658803+00:00", "trade", 14.36, 52.0]
["2026-09-30T13:48:07.659244+00:00", "trade", 14.36, 52.0]
["2026-09-30T13:48:07.851019+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:48:07.860920+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:48:07.984655+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:48:07.985967+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:48:07.986962+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:48:07.994590+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:48:08.166497+00:00", "quote", 14.35, 14.38]
["2026-09-30T13:48:08.166519+00:00", "quote", 14.35, 14.38]
["2026-09-30T13:48:08.166602+00:00", "quote", 14.35, 14.38]
["2026-09-30T13:48:08.166625+00:00", "quote", 14.35, 14.38]
["2026-09-30T13:48:08.166933+00:00", "quote", 14.35, 14.38]
["2026-09-30T13:48:08.167598+00:00", "quote", 14.36, 14.38]
["2026-09-30T13:48:08.171014+00:00", "trade", 14.37, 2500.0]
["2026-09-30T13:48:08.171872+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:48:08.172395+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:48:08.172687+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:48:08.172870+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:48:08.172918+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:48:08.173348+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:48:08.173378+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:48:08.173829+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:48:08.173842+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:48:08.173910+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:48:08.174259+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:48:08.174733+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:48:08.175227+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:48:08.176108+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:48:08.184710+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:48:08.185164+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:48:08.219419+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:48:08.219575+00:00", "quote", 14.35, 14.38]
["2026-09-30T13:48:08.219939+00:00", "quote", 14.35, 14.38]
["2026-09-30T13:48:08.220007+00:00", "quote", 14.35, 14.38]
["2026-09-30T13:48:08.220024+00:00", "quote", 14.35, 14.38]
["2026-09-30T13:48:08.230311+00:00", "quote", 14.35, 14.38]
["2026-09-30T13:48:08.304597+00:00", "quote", 14.35, 14.38]
["2026-09-30T13:48:09.155263+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:48:09.155569+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:48:09.155595+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:48:09.155844+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:48:09.155999+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:48:09.189811+00:00", "quote", 14.35, 14.38]
["2026-09-30T13:48:09.190208+00:00", "quote", 14.35, 14.38]
["2026-09-30T13:48:09.190470+00:00", "quote", 14.35, 14.38]
["2026-09-30T13:48:09.190531+00:00", "quote", 14.35, 14.38]
["2026-09-30T13:48:09.199934+00:00", "quote", 14.35, 14.38]
["2026-09-30T13:48:09.387942+00:00", "trade", 14.365, 2000.0]
["2026-09-30T13:48:09.446620+00:00", "quote", 14.35, 14.38]
["2026-09-30T13:48:09.447680+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:48:09.447981+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:48:09.448245+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:48:09.448246+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:48:09.528423+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:48:09.528588+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:48:09.540877+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:48:09.578285+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:48:09.678506+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:48:09.678530+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:48:09.878207+00:00", "trade", 14.36, 20.0]
["2026-09-30T13:48:09.932266+00:00", "trade", 14.36, 300.0]
["2026-09-30T13:48:09.938564+00:00", "trade", 14.35, 500.0]
["2026-09-30T13:48:09.938957+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:48:09.939353+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:48:10.543000+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:48:10.696680+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:48:10.743869+00:00", "trade", 14.36, 200.0]
["2026-09-30T13:48:11.124519+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:48:11.488476+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:48:11.493614+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:48:11.594788+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:48:11.606100+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:48:11.814886+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:48:12.004877+00:00", "trade", 14.3952, 27.0]
["2026-09-30T13:48:12.147368+00:00", "trade", 14.3766, 47.0]
["2026-09-30T13:48:12.215096+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:48:12.719608+00:00", "trade", 14.36, 14.0]
["2026-09-30T13:48:13.025821+00:00", "trade", 14.36, 4.0]
["2026-09-30T13:48:13.694817+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:48:13.937869+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:48:14.105699+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:48:14.124884+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:48:14.133383+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:48:14.136724+00:00", "trade", 14.36, 4.0]
["2026-09-30T13:48:14.136798+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:48:14.137187+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:48:14.320681+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:48:14.320952+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:48:14.321073+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:48:14.400339+00:00", "trade", 14.36, 100.0]
["2026-09-30T13:48:14.560460+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:48:14.560982+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:48:14.560989+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:48:14.561468+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:48:14.561492+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:48:14.561961+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:48:14.561974+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:48:14.562456+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:48:14.562472+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:48:14.562973+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:48:14.563388+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:48:14.563444+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:48:14.563453+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:48:14.563928+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:48:14.563943+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:48:14.564410+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:48:14.564420+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:48:14.564897+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:48:14.564908+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:48:14.565383+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:48:14.565395+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:48:14.565865+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:48:14.565877+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:48:14.566371+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:48:14.566805+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:48:14.566842+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:48:14.567269+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:48:14.567322+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:48:14.567671+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:48:14.567837+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:48:14.568130+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:48:14.568318+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:48:14.568592+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:48:14.568800+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:48:14.569060+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:48:14.569277+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:48:14.569519+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:48:14.569758+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:48:14.569984+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:48:14.570236+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:48:14.570473+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:48:14.570713+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:48:14.570934+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:48:14.571193+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:48:14.571405+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:48:14.571673+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:48:14.571864+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:48:14.572152+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:48:14.572201+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:48:14.572684+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:48:14.572693+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:48:14.573180+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:48:14.573189+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:48:14.573657+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:48:14.573670+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:48:14.574141+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:48:14.574153+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:48:14.574625+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:48:14.574637+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:48:14.575111+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:48:14.575118+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:48:14.575599+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:48:14.575608+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:48:14.576085+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:48:14.576096+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:48:14.576567+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:48:14.576577+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:48:14.577085+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:48:14.577091+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:48:14.577578+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:48:14.578033+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:48:14.578062+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:48:14.578498+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:48:14.578536+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:48:14.578547+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:48:14.579014+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:48:14.579028+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:48:14.579496+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:48:14.579512+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:48:14.580022+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:48:14.580039+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:48:14.580518+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:48:14.580531+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:48:14.609872+00:00", "trade", 14.355, 1.0]
["2026-09-30T13:48:14.699369+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:48:14.699502+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:48:14.700006+00:00", "trade", 14.355, 100.0]
["2026-09-30T13:48:14.713706+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:48:14.723210+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:48:14.728164+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:48:14.782493+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:48:15.001440+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:48:15.274500+00:00", "trade", 14.3513, 1.0]
["2026-09-30T13:48:15.617194+00:00", "trade", 14.35, 100.0]
["2026-09-30T13:48:15.819497+00:00", "trade", 14.355, 300.0]
["2026-09-30T13:48:15.820209+00:00", "trade", 14.36, 2.0]
["2026-09-30T13:48:15.846341+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:48:15.903601+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:48:15.903642+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:48:15.904095+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:48:15.904177+00:00", "trade", 14.35, 100.0]
["2026-09-30T13:48:15.904178+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:48:15.904220+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:48:15.904227+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:48:15.904322+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:48:15.904325+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:48:15.904670+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:48:15.904710+00:00", "trade", 14.35, 100.0]
["2026-09-30T13:48:15.904783+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:48:15.905145+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:48:15.905198+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:48:15.908192+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:48:15.908288+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:48:15.970336+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:48:16.021573+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:48:16.021603+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:48:16.024042+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:48:16.030010+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:48:16.167017+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:48:16.238976+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:48:16.484510+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:48:16.484542+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:48:16.484811+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:48:16.484853+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:48:16.484985+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:48:16.485425+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:48:16.485451+00:00", "quote", 14.33, 14.36]
["2026-09-30T13:48:16.485493+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:48:16.485541+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:48:16.485555+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:48:16.485560+00:00", "quote", 14.33, 14.36]
["2026-09-30T13:48:16.485628+00:00", "quote", 14.33, 14.36]
["2026-09-30T13:48:16.485636+00:00", "quote", 14.33, 14.36]
["2026-09-30T13:48:16.485656+00:00", "quote", 14.33, 14.36]
["2026-09-30T13:48:16.485659+00:00", "quote", 14.33, 14.36]
["2026-09-30T13:48:16.485703+00:00", "quote", 14.33, 14.36]
["2026-09-30T13:48:16.485730+00:00", "quote", 14.33, 14.36]
["2026-09-30T13:48:16.485759+00:00", "quote", 14.33, 14.36]
["2026-09-30T13:48:16.485767+00:00", "quote", 14.33, 14.36]
["2026-09-30T13:48:16.485780+00:00", "quote", 14.33, 14.36]
["2026-09-30T13:48:16.485941+00:00", "quote", 14.33, 14.36]
["2026-09-30T13:48:16.486001+00:00", "quote", 14.33, 14.36]
["2026-09-30T13:48:16.486128+00:00", "quote", 14.33, 14.36]
["2026-09-30T13:48:16.486154+00:00", "quote", 14.33, 14.36]
["2026-09-30T13:48:16.486386+00:00", "quote", 14.33, 14.36]
["2026-09-30T13:48:16.492549+00:00", "quote", 14.33, 14.36]
["2026-09-30T13:48:16.497960+00:00", "quote", 14.33, 14.36]
["2026-09-30T13:48:16.498045+00:00", "quote", 14.33, 14.36]
["2026-09-30T13:48:16.584339+00:00", "quote", 14.33, 14.36]
["2026-09-30T13:48:16.584363+00:00", "trade", 14.345, 100.0]
["2026-09-30T13:48:16.584365+00:00", "quote", 14.33, 14.36]
["2026-09-30T13:48:16.584639+00:00", "quote", 14.33, 14.36]
["2026-09-30T13:48:16.584741+00:00", "trade", 14.36, 2.0]
["2026-09-30T13:48:16.584783+00:00", "quote", 14.33, 14.36]
["2026-09-30T13:48:16.584813+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:48:16.585277+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:48:16.585334+00:00", "quote", 14.33, 14.36]
["2026-09-30T13:48:16.585526+00:00", "quote", 14.33, 14.36]
["2026-09-30T13:48:16.585693+00:00", "quote", 14.33, 14.36]
["2026-09-30T13:48:16.585744+00:00", "quote", 14.33, 14.36]
["2026-09-30T13:48:16.585783+00:00", "quote", 14.33, 14.36]
["2026-09-30T13:48:16.585871+00:00", "quote", 14.33, 14.36]
["2026-09-30T13:48:16.595758+00:00", "quote", 14.33, 14.36]
["2026-09-30T13:48:16.596091+00:00", "quote", 14.33, 14.36]
["2026-09-30T13:48:16.596093+00:00", "quote", 14.33, 14.36]
["2026-09-30T13:48:16.625988+00:00", "quote", 14.33, 14.36]
["2026-09-30T13:48:16.626671+00:00", "quote", 14.33, 14.36]
["2026-09-30T13:48:17.003020+00:00", "trade", 14.345, 50.0]
["2026-09-30T13:48:17.201224+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:48:17.201871+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:48:17.201942+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:48:17.202201+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:48:17.202666+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:48:17.202730+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:48:17.203148+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:48:17.203174+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:48:17.209751+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:48:17.210012+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:48:17.210062+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:48:17.210084+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:48:17.210307+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:48:17.210321+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:48:17.220444+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:48:17.220713+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:48:17.221183+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:48:17.221196+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:48:17.590130+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:48:17.590157+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:48:17.655622+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:48:17.666021+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:48:17.666047+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:48:17.686315+00:00", "trade", 14.34, 300.0]
["2026-09-30T13:48:17.701629+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:48:17.841419+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:48:17.841753+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:48:17.841773+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:48:17.841989+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:48:17.921073+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:48:17.921103+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:48:17.926082+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:48:17.932178+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:48:17.932321+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:48:17.932384+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:48:17.932464+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:48:17.932613+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:48:17.932626+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:48:17.936064+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:48:17.942659+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:48:17.943103+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:48:18.063114+00:00", "quote", 14.33, 14.36]
["2026-09-30T13:48:18.374307+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:48:18.374612+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:48:18.374953+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:48:18.375322+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:48:18.385051+00:00", "quote", 14.33, 14.36]
["2026-09-30T13:48:18.385075+00:00", "quote", 14.33, 14.36]
["2026-09-30T13:48:18.498161+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:48:18.498460+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:48:18.498791+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:48:18.498800+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:48:18.544454+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:48:18.544485+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:48:18.545076+00:00", "quote", 14.33, 14.36]
["2026-09-30T13:48:18.554442+00:00", "quote", 14.33, 14.36]
["2026-09-30T13:48:18.578352+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:48:18.578577+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:48:18.578644+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:48:18.594472+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:48:18.594814+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:48:18.594816+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:48:18.594823+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:48:18.594827+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:48:18.594847+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:48:18.657045+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:48:18.757610+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:48:18.771288+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:48:18.780202+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:48:18.780491+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:48:18.790001+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:48:18.997152+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:48:18.997414+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:48:18.997445+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:48:18.997460+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:48:18.997535+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:48:19.031538+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:48:19.031599+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:48:19.128056+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:48:19.128206+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:48:19.128221+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:48:19.129293+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:48:19.129310+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:48:19.129843+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:48:19.130006+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:48:19.130292+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:48:19.130324+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:48:19.130587+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:48:19.136469+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:48:19.139596+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:48:19.798662+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:48:19.804675+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:48:19.899452+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:48:20.493617+00:00", "trade", 14.34, 26.0]
["2026-09-30T13:48:20.596043+00:00", "trade", 14.34, 26.0]
["2026-09-30T13:48:20.596515+00:00", "trade", 14.35, 2.0]
["2026-09-30T13:48:20.782090+00:00", "trade", 14.3308, 1.0]
["2026-09-30T13:48:20.932043+00:00", "trade", 14.34, 10.0]
["2026-09-30T13:48:20.939724+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:48:20.940364+00:00", "trade", 14.34, 26.0]
["2026-09-30T13:48:21.052965+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:48:21.087644+00:00", "trade", 14.35, 24.0]
["2026-09-30T13:48:21.087652+00:00", "trade", 14.35, 100.0]
["2026-09-30T13:48:21.087657+00:00", "trade", 14.35, 25.0]
["2026-09-30T13:48:21.087661+00:00", "trade", 14.35, 93.0]
["2026-09-30T13:48:21.087734+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:48:21.087748+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:48:21.087773+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:48:21.088157+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:48:21.093360+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:48:21.093369+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:48:21.098482+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:48:21.098484+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:48:21.098496+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:48:21.483223+00:00", "trade", 14.34, 5.0]
["2026-09-30T13:48:21.561214+00:00", "trade", 14.34, 2.0]
["2026-09-30T13:48:22.447347+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:48:22.447910+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:48:22.447927+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:48:22.457361+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:48:22.699572+00:00", "trade", 14.34, 1.0]
["2026-09-30T13:48:22.862965+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:48:22.864868+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:48:22.865223+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:48:22.874219+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:48:22.874250+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:48:22.874294+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:48:22.874357+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:48:22.874393+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:48:22.874452+00:00", "trade", 14.34, 112.0]
["2026-09-30T13:48:22.874453+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:48:22.874477+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:48:22.874502+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:48:22.874924+00:00", "trade", 14.345, 2.0]
["2026-09-30T13:48:22.875060+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:48:22.875707+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:48:22.878560+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:48:22.888112+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:48:23.036539+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:48:23.036608+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:48:23.745800+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:48:23.746084+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:48:23.750638+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:48:23.829553+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:48:23.975454+00:00", "trade", 14.3355, 1.0]
["2026-09-30T13:48:24.024356+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:48:24.056111+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:48:24.056677+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:48:24.057572+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:48:24.067476+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:48:24.114487+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:48:24.158442+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:48:24.158997+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:48:24.159004+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:48:24.159493+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:48:24.159516+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:48:24.159528+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:48:24.159542+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:48:24.159543+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:48:24.159625+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:48:24.159882+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:48:24.159923+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:48:24.160415+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:48:24.164257+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:48:24.169981+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:48:24.170938+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:48:24.393165+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:48:24.893262+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:48:24.893847+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:48:24.894333+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:48:24.895220+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:48:24.995639+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:48:24.996116+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:48:24.997401+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:48:25.229746+00:00", "trade", 14.34, 1403.0]
["2026-09-30T13:48:25.230269+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:48:25.230341+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:48:25.230467+00:00", "trade", 14.34, 6.0]
["2026-09-30T13:48:25.230796+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:48:25.231281+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:48:25.231304+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:48:25.231756+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:48:25.401452+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:48:25.401531+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:48:25.586470+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:48:25.586743+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:48:25.586824+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:48:25.591108+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:48:25.599514+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:48:25.613299+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:48:25.613371+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:48:25.697626+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:48:25.697901+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:48:25.743935+00:00", "trade", 14.3499, 5000.0]
["2026-09-30T13:48:25.744762+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:48:25.755409+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:48:25.755512+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:48:25.892772+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:48:25.893097+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:48:26.157141+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:48:26.200352+00:00", "trade", 14.3429, 50.0]
["2026-09-30T13:48:26.201045+00:00", "trade", 14.345, 6.0]
["2026-09-30T13:48:26.553323+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:48:26.820966+00:00", "trade", 14.35, 5.0]
["2026-09-30T13:48:26.821715+00:00", "trade", 14.345, 7.0]
["2026-09-30T13:48:27.365245+00:00", "trade", 14.345, 1.0]
["2026-09-30T13:48:27.365928+00:00", "trade", 14.345, 1.0]
["2026-09-30T13:48:27.407810+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:48:27.407899+00:00", "trade", 14.34, 100.0]
["2026-09-30T13:48:27.407966+00:00", "trade", 14.34, 12.0]
["2026-09-30T13:48:27.407980+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:48:27.407991+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:48:27.408012+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:48:27.408015+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:48:27.414940+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:48:27.434502+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:48:27.434503+00:00", "trade", 14.34, 100.0]
["2026-09-30T13:48:27.434532+00:00", "trade", 14.34, 48.0]
["2026-09-30T13:48:27.434532+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:48:27.434863+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:48:27.434879+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:48:27.466606+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:48:27.466607+00:00", "trade", 14.35, 400.0]
["2026-09-30T13:48:27.466608+00:00", "trade", 14.35, 134.0]
["2026-09-30T13:48:27.466612+00:00", "trade", 14.35, 25.0]
["2026-09-30T13:48:27.466612+00:00", "trade", 14.35, 100.0]
["2026-09-30T13:48:27.466613+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:48:27.466614+00:00", "trade", 14.35, 500.0]
["2026-09-30T13:48:27.466641+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:48:27.466648+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:48:27.466654+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:48:27.466658+00:00", "trade", 14.34, 100.0]
["2026-09-30T13:48:27.466661+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:48:27.466667+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:48:27.466673+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:48:27.466681+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:48:27.466704+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:48:27.466710+00:00", "trade", 14.34, 12.0]
["2026-09-30T13:48:27.466713+00:00", "trade", 14.35, 500.0]
["2026-09-30T13:48:27.466714+00:00", "trade", 14.35, 50.0]
["2026-09-30T13:48:27.466719+00:00", "trade", 14.35, 400.0]
["2026-09-30T13:48:27.466719+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:48:27.466725+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:48:27.466732+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:48:27.466825+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:48:27.466935+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:48:27.466942+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:48:27.466977+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:48:27.466997+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:48:27.467011+00:00", "quote", 14.35, 14.35]
["2026-09-30T13:48:27.467025+00:00", "quote", 14.35, 14.35]
["2026-09-30T13:48:27.467031+00:00", "quote", 14.35, 14.35]
["2026-09-30T13:48:27.467039+00:00", "quote", 14.35, 14.35]
["2026-09-30T13:48:27.467052+00:00", "quote", 14.35, 14.35]
["2026-09-30T13:48:27.467064+00:00", "trade", 14.35, 50.0]
["2026-09-30T13:48:27.467064+00:00", "trade", 14.35, 102.0]
["2026-09-30T13:48:27.467065+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:48:27.467066+00:00", "trade", 14.35, 25.0]
["2026-09-30T13:48:27.467066+00:00", "trade", 14.35, 300.0]
["2026-09-30T13:48:27.467104+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:48:27.467143+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:48:27.467149+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:48:27.467154+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:48:27.467165+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:48:27.467172+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:48:27.467213+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:48:27.467286+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:48:27.467310+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:48:27.467407+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:48:27.467489+00:00", "trade", 14.35, 43.0]
["2026-09-30T13:48:27.467540+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:48:27.467552+00:00", "trade", 14.35, 3.0]
["2026-09-30T13:48:27.467552+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:48:27.467615+00:00", "trade", 14.35, 6.0]
["2026-09-30T13:48:27.467677+00:00", "trade", 14.35, 3.0]
["2026-09-30T13:48:27.467713+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:48:27.467733+00:00", "trade", 14.35, 5.0]
["2026-09-30T13:48:27.467791+00:00", "trade", 14.35, 3.0]
["2026-09-30T13:48:27.468010+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:48:27.468173+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:48:27.468224+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:48:27.468254+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:48:27.468358+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:48:27.469348+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:48:27.469862+00:00", "trade", 14.355, 43.0]
["2026-09-30T13:48:27.469926+00:00", "trade", 14.355, 3.0]
["2026-09-30T13:48:27.469988+00:00", "trade", 14.355, 6.0]
["2026-09-30T13:48:27.470072+00:00", "trade", 14.355, 3.0]
["2026-09-30T13:48:27.470135+00:00", "trade", 14.355, 5.0]
["2026-09-30T13:48:27.470221+00:00", "trade", 14.355, 3.0]
["2026-09-30T13:48:27.470997+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:48:27.471057+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:48:27.471093+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:48:27.471121+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:48:27.471570+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:48:27.471649+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:48:27.471913+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:48:27.472014+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:48:27.473666+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:48:27.481389+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:48:27.481390+00:00", "trade", 14.35, 100.0]
["2026-09-30T13:48:27.481410+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:48:27.481417+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:48:27.481425+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:48:27.481432+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:48:27.481453+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:48:27.481459+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:48:27.481717+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:48:27.481753+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:48:27.481966+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:48:27.481967+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:48:27.482088+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:48:27.482159+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:48:27.482166+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:48:27.482188+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:48:27.483171+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:48:27.486127+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:48:27.486250+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:48:27.486345+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:48:27.486420+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:48:27.486546+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:48:27.486565+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:48:27.486570+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:48:27.486606+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:48:27.486785+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:48:27.486810+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:48:27.486902+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:48:27.486919+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:48:27.486958+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:48:27.486961+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:48:27.487029+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:48:27.487118+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:48:27.487143+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:48:27.487213+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:48:27.487216+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:48:27.487243+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:48:27.487278+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:48:27.487299+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:48:27.487364+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:48:27.487425+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:48:27.487537+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:48:27.487545+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:48:27.487570+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:48:27.487627+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:48:27.487633+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:48:27.487691+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:48:27.487718+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:48:27.487742+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:48:27.487799+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:48:27.487864+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:48:27.487876+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:48:27.487885+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:48:27.487923+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:48:27.487924+00:00", "trade", 14.35, 250.0]
["2026-09-30T13:48:27.487947+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:48:27.487970+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:48:27.488022+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:48:27.488049+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:48:27.488055+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:48:27.488340+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:48:27.488380+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:48:27.488441+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:48:27.490522+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:48:27.490580+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:48:27.490604+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:48:27.496275+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:48:27.506090+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:48:27.506236+00:00", "trade", 14.355, 64.0]
["2026-09-30T13:48:27.508126+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:48:27.750405+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:48:27.763833+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:48:28.228475+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:48:28.304788+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:48:28.314959+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:48:28.473724+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:48:28.589174+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:48:28.646926+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:48:28.690736+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:48:28.755482+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:48:28.755648+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:48:28.761255+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:48:29.238201+00:00", "trade", 14.3499, 200.0]
["2026-09-30T13:48:29.422464+00:00", "trade", 14.35, 4.0]
["2026-09-30T13:48:29.422526+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:48:29.422610+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:48:29.422639+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:48:29.422764+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:48:29.725970+00:00", "trade", 14.345, 74.0]
["2026-09-30T13:48:29.782507+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:48:29.782514+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:48:29.782530+00:00", "trade", 14.34, 26.0]
["2026-09-30T13:48:29.782532+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:48:29.782708+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:48:29.782777+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:48:29.782806+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:48:29.782871+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:48:29.782901+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:48:29.782928+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:48:29.782949+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:48:29.782962+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:48:29.782979+00:00", "trade", 14.345, 250.0]
["2026-09-30T13:48:29.782998+00:00", "trade", 14.345, 100.0]
["2026-09-30T13:48:29.783076+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:48:29.783087+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:48:29.783159+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:48:29.783173+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:48:29.783229+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:48:29.784140+00:00", "trade", 14.345, 30.0]
["2026-09-30T13:48:29.793882+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:48:29.800264+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:48:29.900262+00:00", "trade", 14.345, 2.0]
["2026-09-30T13:48:29.968511+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:48:29.968870+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:48:29.968895+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:48:29.970153+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:48:30.028307+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:48:30.028399+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:48:30.028905+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:48:30.039954+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:48:30.041371+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:48:30.113231+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:48:30.113283+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:48:30.117143+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:48:30.322064+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:48:30.735090+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:48:30.735291+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:48:30.735705+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:48:30.735802+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:48:30.735821+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:48:30.736051+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:48:30.743595+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:48:30.847176+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:48:30.847639+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:48:30.964242+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:48:30.964555+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:48:30.964587+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:48:31.521838+00:00", "trade", 14.35, 200.0]
["2026-09-30T13:48:31.521904+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:48:31.521933+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:48:31.521947+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:48:31.532064+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:48:33.187087+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:48:33.318398+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:48:33.318679+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:48:33.318693+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:48:33.318742+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:48:33.318744+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:48:33.335449+00:00", "trade", 14.3487, 1.0]
["2026-09-30T13:48:33.380812+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:48:33.381123+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:48:33.383662+00:00", "trade", 14.345, 10.0]
["2026-09-30T13:48:33.384282+00:00", "trade", 14.345, 10.0]
["2026-09-30T13:48:33.384797+00:00", "trade", 14.345, 90.0]
["2026-09-30T13:48:33.513053+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:48:33.606967+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:48:34.047932+00:00", "trade", 14.3413, 1.0]
["2026-09-30T13:48:34.092029+00:00", "trade", 14.345, 10.0]
["2026-09-30T13:48:34.095104+00:00", "trade", 14.345, 15.0]
["2026-09-30T13:48:34.187770+00:00", "trade", 14.345, 2.0]
["2026-09-30T13:48:34.262015+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:48:34.265337+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:48:34.672185+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:48:34.776012+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:48:34.786259+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:48:34.921701+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:48:35.027841+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:48:35.036135+00:00", "trade", 14.34, 60.0]
["2026-09-30T13:48:35.036149+00:00", "trade", 14.34, 100.0]
["2026-09-30T13:48:35.036153+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:48:35.036168+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:48:35.036176+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:48:35.036183+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:48:35.036190+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:48:35.036197+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:48:35.036389+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:48:35.036422+00:00", "trade", 14.34, 474.0]
["2026-09-30T13:48:35.036424+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:48:35.036459+00:00", "trade", 14.34, 100.0]
["2026-09-30T13:48:35.036462+00:00", "trade", 14.34, 100.0]
["2026-09-30T13:48:35.036463+00:00", "trade", 14.34, 50.0]
["2026-09-30T13:48:35.036628+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:48:35.036710+00:00", "trade", 14.34, 100.0]
["2026-09-30T13:48:35.036711+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:48:35.036715+00:00", "trade", 14.34, 100.0]
["2026-09-30T13:48:35.036733+00:00", "trade", 14.34, 100.0]
["2026-09-30T13:48:35.036756+00:00", "trade", 14.34, 100.0]
["2026-09-30T13:48:35.036764+00:00", "trade", 14.34, 90.0]
["2026-09-30T13:48:35.036772+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:48:35.036779+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:48:35.036786+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:48:35.036793+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:48:35.036957+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:48:35.036964+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:48:35.036965+00:00", "trade", 14.34, 50.0]
["2026-09-30T13:48:35.036983+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:48:35.036987+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:48:35.037051+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:48:35.037116+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:48:35.037253+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:48:35.037475+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:48:35.041273+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:48:35.043189+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:48:35.044058+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:48:35.092600+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:48:35.098770+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:48:35.122910+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:48:35.302116+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:48:35.332984+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:48:35.597045+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:48:35.597746+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:48:36.136806+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:48:36.137400+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:48:36.137439+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:48:36.138179+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:48:36.155575+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:48:36.161191+00:00", "trade", 14.33, 5.0]
["2026-09-30T13:48:36.161284+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:48:36.161843+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:48:36.161902+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:48:36.161910+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:48:36.166589+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:48:36.168382+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:48:36.169255+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:48:36.177310+00:00", "trade", 14.33, 17.0]
["2026-09-30T13:48:36.177310+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:48:36.177314+00:00", "trade", 14.33, 17.0]
["2026-09-30T13:48:36.177335+00:00", "trade", 14.33, 283.0]
["2026-09-30T13:48:36.177335+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:48:36.177360+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:48:36.177369+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:48:36.177378+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:48:36.177395+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:48:36.177411+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:48:36.177418+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:48:36.177435+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:48:36.177443+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:48:36.177452+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:48:36.177593+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:48:36.177607+00:00", "trade", 14.33, 83.0]
["2026-09-30T13:48:36.177610+00:00", "trade", 14.33, 5.0]
["2026-09-30T13:48:36.177631+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:48:36.177645+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:48:36.177725+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:48:36.177730+00:00", "trade", 14.33, 60.0]
["2026-09-30T13:48:36.177782+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:48:36.177796+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:48:36.177820+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:48:36.177838+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:48:36.177841+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:48:36.177898+00:00", "trade", 14.33, 200.0]
["2026-09-30T13:48:36.177899+00:00", "trade", 14.33, 68.0]
["2026-09-30T13:48:36.177900+00:00", "trade", 14.33, 5.0]
["2026-09-30T13:48:36.178492+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:48:36.178994+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:48:36.179288+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:48:36.179681+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:48:36.181763+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:48:36.181984+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:48:36.182762+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:48:36.187474+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:48:36.198251+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:48:36.232206+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:48:36.232237+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:48:36.232358+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:48:36.232824+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:48:36.232970+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:48:36.233210+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:48:36.241350+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:48:36.241360+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:48:36.251591+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:48:36.279220+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:48:36.643858+00:00", "trade", 14.325, 12.0]
["2026-09-30T13:48:36.795709+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:48:36.800174+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:48:36.800802+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:48:36.801324+00:00", "trade", 14.325, 50.0]
["2026-09-30T13:48:36.811039+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:48:36.811075+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:48:36.811791+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:48:36.812240+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:48:36.812320+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:48:36.812394+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:48:36.822473+00:00", "trade", 14.33, 1.0]
["2026-09-30T13:48:36.980867+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:48:36.992635+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:48:37.023430+00:00", "trade", 14.3399, 12.0]
["2026-09-30T13:48:37.046322+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:48:37.089285+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:48:37.090027+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:48:37.090080+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:48:37.090474+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:48:37.099646+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:48:37.483295+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:48:37.483629+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:48:37.652591+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:48:37.660651+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:48:37.978192+00:00", "trade", 14.33, 140.0]
["2026-09-30T13:48:38.040542+00:00", "trade", 14.33, 100.0]
["2026-09-30T13:48:38.095702+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:48:38.095970+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:48:38.095985+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:48:38.096045+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:48:38.540868+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:48:38.541450+00:00", "trade", 14.33, 200.0]
["2026-09-30T13:48:38.562570+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:48:38.719753+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:48:38.807263+00:00", "trade", 14.322, 1.0]
["2026-09-30T13:48:38.885422+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:48:38.916178+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:48:39.033722+00:00", "trade", 14.325, 20.0]
["2026-09-30T13:48:39.113185+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:48:39.463524+00:00", "trade", 14.33, 3.0]
["2026-09-30T13:48:39.814095+00:00", "trade", 14.33, 1.0]
["2026-09-30T13:48:39.980296+00:00", "trade", 14.325, 100.0]
["2026-09-30T13:48:40.053287+00:00", "trade", 14.33, 1.0]
["2026-09-30T13:48:40.200922+00:00", "trade", 14.326, 73.0]
["2026-09-30T13:48:40.207478+00:00", "trade", 14.3286, 3.0]
["2026-09-30T13:48:40.730139+00:00", "trade", 14.3287, 1.0]
["2026-09-30T13:48:41.037723+00:00", "trade", 14.325, 100.0]
["2026-09-30T13:48:41.040386+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:48:41.040411+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:48:41.043486+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:48:41.049693+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:48:41.319381+00:00", "trade", 14.3287, 10.0]
["2026-09-30T13:48:41.572240+00:00", "trade", 14.325, 70.0]
["2026-09-30T13:48:41.608295+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:48:41.608504+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:48:42.149368+00:00", "trade", 14.3454, 32.0]
["2026-09-30T13:48:43.172301+00:00", "trade", 14.325, 1.0]
["2026-09-30T13:48:43.267097+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:48:43.277117+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:48:43.515708+00:00", "trade", 14.325, 100.0]
["2026-09-30T13:48:43.515718+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:48:43.515760+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:48:43.515776+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:48:43.515907+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:48:43.531059+00:00", "trade", 14.33, 1.0]
["2026-09-30T13:48:44.614069+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:48:44.742101+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:48:44.742124+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:48:44.842732+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:48:45.026436+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:48:45.026465+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:48:45.027456+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:48:45.147276+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:48:45.178482+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:48:45.179077+00:00", "trade", 14.33, 96.0]
["2026-09-30T13:48:45.179089+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:48:45.179096+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:48:45.179100+00:00", "trade", 14.33, 46.0]
["2026-09-30T13:48:45.179110+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:48:45.179117+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:48:45.179148+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:48:45.179244+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:48:45.179371+00:00", "trade", 14.33, 100.0]
["2026-09-30T13:48:45.179893+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:48:45.179918+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:48:45.179927+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:48:45.180043+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:48:45.180780+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:48:45.182167+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:48:45.186524+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:48:45.266075+00:00", "trade", 14.3399, 47.0]
["2026-09-30T13:48:45.283625+00:00", "trade", 14.34, 100.0]
["2026-09-30T13:48:45.284400+00:00", "trade", 14.335, 100.0]
["2026-09-30T13:48:45.284455+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:48:45.287667+00:00", "trade", 14.3399, 1.0]
["2026-09-30T13:48:45.328785+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:48:45.355928+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:48:46.305232+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:48:46.797838+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:48:46.951601+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:48:47.098061+00:00", "trade", 14.335, 250.0]
["2026-09-30T13:48:47.548018+00:00", "trade", 14.335, 1.0]
["2026-09-30T13:48:47.688214+00:00", "trade", 14.335, 46.0]
["2026-09-30T13:48:47.730399+00:00", "trade", 14.335, 46.0]
["2026-09-30T13:48:48.337770+00:00", "trade", 14.3387, 10.0]
["2026-09-30T13:48:49.428285+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:48:49.452502+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:48:49.452504+00:00", "trade", 14.34, 25.0]
["2026-09-30T13:48:49.452541+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:48:49.452809+00:00", "trade", 14.34, 50.0]
["2026-09-30T13:48:49.452818+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:48:49.452822+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:48:49.452855+00:00", "trade", 14.34, 79.0]
["2026-09-30T13:48:49.452856+00:00", "trade", 14.34, 101.0]
["2026-09-30T13:48:49.452858+00:00", "trade", 14.34, 200.0]
["2026-09-30T13:48:49.452859+00:00", "trade", 14.34, 1.0]
["2026-09-30T13:48:49.452863+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:48:49.452890+00:00", "trade", 14.34, 50.0]
["2026-09-30T13:48:49.452897+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:48:49.452898+00:00", "trade", 14.34, 100.0]
["2026-09-30T13:48:49.452905+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:48:49.452909+00:00", "trade", 14.34, 100.0]
["2026-09-30T13:48:49.452913+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:48:49.452920+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:48:49.452937+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:48:49.452952+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:48:49.452975+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:48:49.453021+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:48:49.453095+00:00", "trade", 14.34, 100.0]
["2026-09-30T13:48:49.453097+00:00", "trade", 14.34, 100.0]
["2026-09-30T13:48:49.453097+00:00", "trade", 14.34, 20.0]
["2026-09-30T13:48:49.453098+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:48:49.453121+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:48:49.453186+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:48:49.453211+00:00", "trade", 14.34, 100.0]
["2026-09-30T13:48:49.453223+00:00", "trade", 14.335, 21.0]
["2026-09-30T13:48:49.453303+00:00", "trade", 14.335, 29.0]
["2026-09-30T13:48:49.453326+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:48:49.453357+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:48:49.453430+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:48:49.453451+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:48:49.453516+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:48:49.453547+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:48:49.454174+00:00", "trade", 14.34, 60.0]
["2026-09-30T13:48:49.455044+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:48:49.456921+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:48:49.457944+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:48:49.457966+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:48:49.457975+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:48:49.458125+00:00", "trade", 14.34, 21.0]
["2026-09-30T13:48:49.458146+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:48:49.458160+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:48:49.458167+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:48:49.458186+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:48:49.462164+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:48:49.464120+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:48:49.468800+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:48:49.472868+00:00", "trade", 14.34, 100.0]
["2026-09-30T13:48:49.472869+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:48:49.472916+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:48:49.472945+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:48:49.473200+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:48:49.473231+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:48:49.474716+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:48:49.475337+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:48:49.475430+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:48:49.475536+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:48:49.475539+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:48:49.475701+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:48:49.481153+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:48:49.481632+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:48:49.481813+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:48:49.483514+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:48:49.484690+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:48:49.484937+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:48:49.485164+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:48:49.485340+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:48:49.493761+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:48:49.493946+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:48:49.494041+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:48:49.494106+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:48:49.494515+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:48:49.494529+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:48:49.494590+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:48:49.495051+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:48:49.503057+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:48:49.503074+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:48:49.526385+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:48:49.526395+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:48:49.528142+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:48:49.539276+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:48:49.539325+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:48:49.547562+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:48:49.547818+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:48:49.557897+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:48:49.593996+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:48:49.795497+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:48:49.795759+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:48:49.796027+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:48:49.818358+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:48:50.007968+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:48:50.251687+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:48:50.636255+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:48:50.636401+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:48:50.648606+00:00", "trade", 14.34, 30.0]
["2026-09-30T13:48:50.648669+00:00", "trade", 14.34, 23.0]
["2026-09-30T13:48:50.707196+00:00", "trade", 14.34, 53.0]
["2026-09-30T13:48:50.707628+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:48:50.708099+00:00", "trade", 14.34, 50.0]
["2026-09-30T13:48:50.708116+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:48:50.708124+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:48:50.708138+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:48:50.708153+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:48:50.708160+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:48:50.708580+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:48:50.708690+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:48:50.708725+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:48:50.708738+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:48:50.708745+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:48:50.708752+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:48:50.708805+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:48:50.713139+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:48:50.715154+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:48:50.715542+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:48:50.715623+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:48:50.716073+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:48:50.716170+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:48:50.716663+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:48:50.761111+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:48:50.761277+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:48:50.799622+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:48:50.809670+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:48:50.832644+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:48:50.833356+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:48:50.854135+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:48:50.854194+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:48:50.991882+00:00", "trade", 14.34, 14.0]
["2026-09-30T13:48:51.172690+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:48:51.172707+00:00", "trade", 14.34, 100.0]
["2026-09-30T13:48:51.172716+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:48:51.239728+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:48:51.239795+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:48:51.239914+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:48:51.240250+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:48:51.240845+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:48:51.609725+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:48:51.632241+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:48:51.632945+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:48:51.632955+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:48:51.633119+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:48:51.633979+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:48:51.836773+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:48:51.836830+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:48:51.836840+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:48:51.836871+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:48:51.882686+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:48:51.892347+00:00", "trade", 14.3472, 34.0]
["2026-09-30T13:48:51.941187+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:48:51.941486+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:48:51.982189+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:48:51.984006+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:48:51.986695+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:48:51.987136+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:48:51.987888+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:48:51.990046+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:48:51.990424+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:48:51.990901+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:48:51.990953+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:48:51.990962+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:48:52.011764+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:48:52.024442+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:48:52.074297+00:00", "trade", 14.3477, 5.0]
["2026-09-30T13:48:52.090490+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:48:52.090517+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:48:52.091227+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:48:52.115602+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:48:52.158787+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:48:52.158812+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:48:52.158842+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:48:52.245128+00:00", "trade", 14.35, 1.0]
["2026-09-30T13:48:52.246877+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:48:52.342263+00:00", "trade", 14.3477, 10.0]
["2026-09-30T13:48:52.590840+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:48:52.736213+00:00", "trade", 14.3474, 1.0]
["2026-09-30T13:48:53.408285+00:00", "trade", 14.3323, 5.0]
["2026-09-30T13:48:53.824600+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:48:53.825788+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:48:53.827625+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:48:53.829088+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:48:53.829420+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:48:53.829511+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:48:53.829635+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:48:53.829724+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:48:53.829972+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:48:53.830047+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:48:53.830257+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:48:53.830266+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:48:53.830717+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:48:53.832857+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:48:53.833461+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:48:53.834343+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:48:53.836331+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:48:53.841328+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:48:53.841906+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:48:53.841929+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:48:53.842298+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:48:53.842342+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:48:53.849550+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:48:53.850244+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:48:53.850691+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:48:53.850733+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:48:53.851073+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:48:53.853349+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:48:53.854678+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:48:53.854973+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:48:53.855129+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:48:53.855276+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:48:53.856243+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:48:53.856266+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:48:53.858835+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:48:53.885184+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:48:53.931339+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:48:53.931352+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:48:53.931393+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:48:53.931658+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:48:53.932246+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:48:53.932429+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:48:53.932608+00:00", "trade", 14.33, 100.0]
["2026-09-30T13:48:53.932609+00:00", "trade", 14.33, 50.0]
["2026-09-30T13:48:53.932611+00:00", "trade", 14.33, 50.0]
["2026-09-30T13:48:53.932694+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:48:53.932702+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:48:53.932996+00:00", "trade", 14.33, 100.0]
["2026-09-30T13:48:53.933234+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:48:53.933235+00:00", "trade", 14.33, 100.0]
["2026-09-30T13:48:53.933242+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:48:53.933271+00:00", "trade", 14.33, 1.0]
["2026-09-30T13:48:53.933277+00:00", "trade", 14.33, 246.0]
["2026-09-30T13:48:53.933298+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:48:53.933333+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:48:53.933361+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:48:53.933484+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:48:53.933534+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:48:53.933557+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:48:53.933602+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:48:53.933668+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:48:53.933742+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:48:53.933867+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:48:53.935667+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:48:53.936135+00:00", "trade", 14.33, 1.0]
["2026-09-30T13:48:53.936162+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:48:53.936186+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:48:53.936213+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:48:53.936226+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:48:53.936294+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:48:53.936458+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:48:53.938306+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:48:53.938518+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:48:53.938710+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:48:53.938789+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:48:53.940001+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:48:53.943584+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:48:53.947171+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:48:53.947330+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:48:53.947408+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:48:53.947626+00:00", "trade", 14.33, 1.0]
["2026-09-30T13:48:53.947627+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:48:53.947699+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:48:53.948028+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:48:53.948451+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:48:53.949736+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:48:53.949797+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:48:53.950035+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:48:53.950068+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:48:53.950311+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:48:53.950756+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:48:53.951678+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:48:53.952003+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:48:54.011179+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:48:54.012984+00:00", "trade", 14.325, 139.0]
["2026-09-30T13:48:54.019272+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:48:54.019330+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:48:54.019395+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:48:54.019402+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:48:54.019459+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:48:54.021288+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:48:54.021380+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:48:54.021607+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:48:54.021702+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:48:54.021717+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:48:54.021781+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:48:54.031251+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:48:54.031311+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:48:54.046290+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:48:54.046354+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:48:54.254126+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:48:54.254467+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:48:54.255795+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:48:54.288161+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:48:54.299238+00:00", "trade", 14.32, 1000.0]
["2026-09-30T13:48:54.299239+00:00", "trade", 14.32, 469.0]
["2026-09-30T13:48:54.299249+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:48:54.299385+00:00", "trade", 14.32, 30.0]
["2026-09-30T13:48:54.299387+00:00", "trade", 14.32, 470.0]
["2026-09-30T13:48:54.299397+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:48:54.299432+00:00", "trade", 14.32, 530.0]
["2026-09-30T13:48:54.299434+00:00", "trade", 14.32, 200.0]
["2026-09-30T13:48:54.299435+00:00", "trade", 14.32, 68.0]
["2026-09-30T13:48:54.299454+00:00", "trade", 14.32, 60.0]
["2026-09-30T13:48:54.299495+00:00", "trade", 14.32, 31.0]
["2026-09-30T13:48:54.299502+00:00", "trade", 14.32, 169.0]
["2026-09-30T13:48:54.299533+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:48:54.299624+00:00", "trade", 14.32, 1.0]
["2026-09-30T13:48:54.299643+00:00", "trade", 14.32, 100.0]
["2026-09-30T13:48:54.299651+00:00", "trade", 14.32, 1.0]
["2026-09-30T13:48:54.299651+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:48:54.299667+00:00", "trade", 14.32, 199.0]
["2026-09-30T13:48:54.299668+00:00", "trade", 14.32, 5.0]
["2026-09-30T13:48:54.299728+00:00", "trade", 14.32, 60.0]
["2026-09-30T13:48:54.299743+00:00", "trade", 14.32, 40.0]
["2026-09-30T13:48:54.299743+00:00", "trade", 14.32, 20.0]
["2026-09-30T13:48:54.299748+00:00", "trade", 14.32, 48.0]
["2026-09-30T13:48:54.299784+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:48:54.299827+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:48:54.299932+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:48:54.300015+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:48:54.301176+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:48:54.301592+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:48:54.302347+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:48:54.302368+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:48:54.302795+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:48:54.302926+00:00", "trade", 14.32, 200.0]
["2026-09-30T13:48:54.302985+00:00", "trade", 14.32, 10.0]
["2026-09-30T13:48:54.304460+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:48:54.306572+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:48:54.308735+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:48:54.308767+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:48:54.308774+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:48:54.312648+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:48:54.314883+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:48:54.314916+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:48:54.315007+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:48:54.328971+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:48:54.330097+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:48:54.330229+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:48:54.330686+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:48:54.331667+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:48:54.334719+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:48:54.342293+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:48:54.342395+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:48:54.342418+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:48:54.354730+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:48:54.365200+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:48:54.383996+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:48:54.388821+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:48:54.544239+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:48:54.544240+00:00", "trade", 14.32, 100.0]
["2026-09-30T13:48:54.544242+00:00", "trade", 14.32, 246.0]
["2026-09-30T13:48:54.544288+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:48:54.544309+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:48:54.544316+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:48:54.544348+00:00", "trade", 14.32, 50.0]
["2026-09-30T13:48:54.544355+00:00", "trade", 14.32, 50.0]
["2026-09-30T13:48:54.544363+00:00", "trade", 14.32, 100.0]
["2026-09-30T13:48:54.544385+00:00", "trade", 14.32, 50.0]
["2026-09-30T13:48:54.544386+00:00", "trade", 14.32, 100.0]
["2026-09-30T13:48:54.544396+00:00", "trade", 14.32, 50.0]
["2026-09-30T13:48:54.544409+00:00", "trade", 14.32, 100.0]
["2026-09-30T13:48:54.544494+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:48:54.544640+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:48:54.544702+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:48:54.544709+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:48:54.544717+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:48:54.544834+00:00", "trade", 14.32, 100.0]
["2026-09-30T13:48:54.544981+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:48:54.545029+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:48:54.545063+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:48:54.545085+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:48:54.545242+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:48:54.545275+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:48:54.545308+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:48:54.545311+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:48:54.545324+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:48:54.545341+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:48:54.545349+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:48:54.545357+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:48:54.545367+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:48:54.545396+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:48:54.545415+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:48:54.545425+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:48:54.545446+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:48:54.545453+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:48:54.545456+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:48:54.545462+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:48:54.545464+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:48:54.545490+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:48:54.545496+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:48:54.545510+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:48:54.545628+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:48:54.545636+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:48:54.545650+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:48:54.545668+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:48:54.545678+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:48:54.545692+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:48:54.545723+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:48:54.545732+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:48:54.545758+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:48:54.545773+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:48:54.545845+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:48:54.545854+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:48:54.545861+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:48:54.545874+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:48:54.545906+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:48:54.545906+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:48:54.545925+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:48:54.545927+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:48:54.545952+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:48:54.546073+00:00", "trade", 14.33, 54.0]
["2026-09-30T13:48:54.546175+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:48:54.546226+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:48:54.546253+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:48:54.546474+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:48:54.546959+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:48:54.547068+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:48:54.547331+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:48:54.548848+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:48:54.548873+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:48:54.548908+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:48:54.549005+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:48:54.549124+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:48:54.549137+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:48:54.549150+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:48:54.549158+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:48:54.549310+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:48:54.549358+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:48:54.549381+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:48:54.549394+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:48:54.549405+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:48:54.549418+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:48:54.549426+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:48:54.549430+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:48:54.549449+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:48:54.549454+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:48:54.549457+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:48:54.549522+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:48:54.549524+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:48:54.549530+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:48:54.549559+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:48:54.549568+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:48:54.549592+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:48:54.549710+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:48:54.549717+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:48:54.549731+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:48:54.549797+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:48:54.549824+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:48:54.549859+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:48:54.549875+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:48:54.549915+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:48:54.549925+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:48:54.549940+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:48:54.549994+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:48:54.550005+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:48:54.550217+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:48:54.550260+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:48:54.550280+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:48:54.550300+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:48:54.550343+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:48:54.550362+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:48:54.550374+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:48:54.550403+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:48:54.550434+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:48:54.550466+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:48:54.550489+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:48:54.550491+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:48:54.550551+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:48:54.550768+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:48:54.550830+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:48:54.550847+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:48:54.550862+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:48:54.550864+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:48:54.550873+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:48:54.550946+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:48:54.551051+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:48:54.551060+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:48:54.551112+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:48:54.551179+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:48:54.551290+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:48:54.551304+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:48:54.551313+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:48:54.551356+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:48:54.551364+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:48:54.551490+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:48:54.551758+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:48:54.551795+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:48:54.551844+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:48:54.555146+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:48:54.558877+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:48:54.609417+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:48:54.614680+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:48:54.622260+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:48:54.622281+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:48:54.622335+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:48:54.622768+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:48:54.644329+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:48:54.644739+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:48:54.649383+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:48:54.745656+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:48:54.755045+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:48:54.755073+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:48:54.762597+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:48:54.762946+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:48:54.856702+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:48:54.856877+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:48:54.856900+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:48:54.866551+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:48:54.866706+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:48:54.867006+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:48:54.867120+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:48:54.869190+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:48:54.869385+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:48:54.869442+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:48:54.870881+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:48:54.873662+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:48:54.892356+00:00", "trade", 14.32, 1.0]
["2026-09-30T13:48:54.899590+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:48:54.899719+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:48:54.899997+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:48:54.935178+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:48:54.935261+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:48:54.938294+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:48:54.945100+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:48:54.945330+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:48:54.945537+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:48:54.946033+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:48:54.955923+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:48:54.961799+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:48:54.965386+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:48:54.965886+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:48:54.965937+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:48:54.965948+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:48:54.966444+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:48:54.967830+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:48:54.989014+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:48:54.992527+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:48:54.995635+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:48:54.996411+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:48:54.997700+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:48:55.001352+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:48:55.033556+00:00", "trade", 14.325, 100.0]
["2026-09-30T13:48:55.033604+00:00", "trade", 14.325, 100.0]
["2026-09-30T13:48:55.033936+00:00", "trade", 14.325, 100.0]
["2026-09-30T13:48:55.034001+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:48:55.034441+00:00", "trade", 14.33, 100.0]
["2026-09-30T13:48:55.034484+00:00", "trade", 14.33, 264.0]
["2026-09-30T13:48:55.034927+00:00", "trade", 14.33, 36.0]
["2026-09-30T13:48:55.034933+00:00", "trade", 14.33, 100.0]
["2026-09-30T13:48:55.034935+00:00", "trade", 14.33, 164.0]
["2026-09-30T13:48:55.035214+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:48:55.035270+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:48:55.035291+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:48:55.035930+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:48:55.036105+00:00", "trade", 14.33, 186.0]
["2026-09-30T13:48:55.036181+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:48:55.036189+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:48:55.036298+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:48:55.036720+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:48:55.036816+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:48:55.038080+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:48:55.047695+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:48:55.079883+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:48:55.102022+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:48:55.119300+00:00", "trade", 14.3377, 20.0]
["2026-09-30T13:48:55.140645+00:00", "trade", 14.3377, 1.0]
["2026-09-30T13:48:55.142323+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:48:55.143151+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:48:55.148882+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:48:55.172462+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:48:55.182538+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:48:55.230833+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:48:55.318882+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:48:55.319252+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:48:55.328769+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:48:55.333938+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:48:55.333949+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:48:55.334689+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:48:55.335989+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:48:55.336465+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:48:55.336477+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:48:55.336857+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:48:55.356730+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:48:55.357608+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:48:55.358072+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:48:55.358166+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:48:55.358243+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:48:55.358327+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:48:55.358546+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:48:55.358664+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:48:55.358726+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:48:55.358825+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:48:55.359118+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:48:55.359282+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:48:55.359289+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:48:55.365069+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:48:55.365814+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:48:55.371813+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:48:55.372741+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:48:55.416204+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:48:55.424017+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:48:55.473990+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:48:55.581283+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:48:55.581887+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:48:55.581974+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:48:55.604366+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:48:55.604383+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:48:55.738433+00:00", "trade", 14.3219, 1.0]
["2026-09-30T13:48:55.840123+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:48:55.859865+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:48:55.860006+00:00", "trade", 14.325, 100.0]
["2026-09-30T13:48:55.860103+00:00", "trade", 14.325, 250.0]
["2026-09-30T13:48:55.860119+00:00", "trade", 14.325, 100.0]
["2026-09-30T13:48:56.020771+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:48:56.737881+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:48:56.738417+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:48:56.738436+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:48:56.740340+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:48:56.779245+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:48:56.779696+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:48:57.070155+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:48:57.074388+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:48:57.074596+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:48:57.074810+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:48:57.074906+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:48:57.074912+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:48:57.074920+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:48:57.074924+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:48:57.074986+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:48:57.076682+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:48:57.076790+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:48:57.077568+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:48:57.078142+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:48:57.078269+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:48:57.104333+00:00", "trade", 14.32, 50.0]
["2026-09-30T13:48:57.104337+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:48:57.104354+00:00", "quote", 14.32, 14.32]
["2026-09-30T13:48:57.104376+00:00", "quote", 14.32, 14.32]
["2026-09-30T13:48:57.104407+00:00", "quote", 14.32, 14.32]
["2026-09-30T13:48:57.104788+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:48:57.105114+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:48:57.105134+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:48:57.105170+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:48:57.105194+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:48:57.105266+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:48:57.106736+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:48:57.108683+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:48:57.108900+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:48:57.108935+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:48:57.108946+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:48:57.111384+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:48:57.112119+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:48:57.112170+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:48:57.383859+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:48:57.450691+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:48:57.925536+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:48:57.925904+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:48:57.926441+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:48:57.945143+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:48:57.945967+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:48:58.130088+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:48:58.130539+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:48:58.139368+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:48:58.139848+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:48:58.143883+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:48:58.151229+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:48:58.151711+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:48:58.151976+00:00", "quote", 14.3, 14.32]
["2026-09-30T13:48:58.152412+00:00", "quote", 14.3, 14.32]
["2026-09-30T13:48:58.152414+00:00", "quote", 14.3, 14.32]
["2026-09-30T13:48:58.154254+00:00", "quote", 14.3, 14.32]
["2026-09-30T13:48:58.155171+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:48:58.157630+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:48:58.163990+00:00", "quote", 14.3, 14.32]
["2026-09-30T13:48:58.164428+00:00", "quote", 14.3, 14.32]
["2026-09-30T13:48:58.164858+00:00", "quote", 14.3, 14.32]
["2026-09-30T13:48:58.165154+00:00", "quote", 14.3, 14.32]
["2026-09-30T13:48:58.165598+00:00", "quote", 14.3, 14.32]
["2026-09-30T13:48:58.165641+00:00", "quote", 14.3, 14.32]
["2026-09-30T13:48:58.165739+00:00", "quote", 14.3, 14.32]
["2026-09-30T13:48:58.167431+00:00", "quote", 14.3, 14.32]
["2026-09-30T13:48:58.181921+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:48:58.182525+00:00", "quote", 14.3, 14.32]
["2026-09-30T13:48:58.182641+00:00", "quote", 14.3, 14.32]
["2026-09-30T13:48:58.182790+00:00", "quote", 14.3, 14.32]
["2026-09-30T13:48:58.183075+00:00", "quote", 14.3, 14.32]
["2026-09-30T13:48:58.183580+00:00", "quote", 14.3, 14.32]
["2026-09-30T13:48:58.183630+00:00", "quote", 14.3, 14.32]
["2026-09-30T13:48:58.185401+00:00", "quote", 14.3, 14.32]
["2026-09-30T13:48:58.185433+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:48:58.196466+00:00", "quote", 14.3, 14.32]
["2026-09-30T13:48:58.196895+00:00", "quote", 14.3, 14.32]
["2026-09-30T13:48:58.196967+00:00", "quote", 14.3, 14.32]
["2026-09-30T13:48:58.197295+00:00", "quote", 14.3, 14.32]
["2026-09-30T13:48:58.197411+00:00", "quote", 14.3, 14.32]
["2026-09-30T13:48:58.198228+00:00", "quote", 14.3, 14.32]
["2026-09-30T13:48:58.235690+00:00", "quote", 14.3, 14.32]
["2026-09-30T13:48:58.235729+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:48:58.236291+00:00", "quote", 14.3, 14.32]
["2026-09-30T13:48:58.236564+00:00", "quote", 14.3, 14.32]
["2026-09-30T13:48:58.236791+00:00", "quote", 14.3, 14.32]
["2026-09-30T13:48:58.237237+00:00", "quote", 14.3, 14.32]
["2026-09-30T13:48:58.237450+00:00", "quote", 14.3, 14.32]
["2026-09-30T13:48:58.239890+00:00", "quote", 14.3, 14.32]
["2026-09-30T13:48:58.239920+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:48:58.280192+00:00", "quote", 14.3, 14.32]
["2026-09-30T13:48:58.280447+00:00", "quote", 14.3, 14.32]
["2026-09-30T13:48:58.280701+00:00", "quote", 14.3, 14.32]
["2026-09-30T13:48:58.281146+00:00", "quote", 14.3, 14.32]
["2026-09-30T13:48:58.281340+00:00", "quote", 14.3, 14.32]
["2026-09-30T13:48:58.284776+00:00", "quote", 14.3, 14.32]
["2026-09-30T13:48:58.284806+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:48:58.439214+00:00", "trade", 14.3113, 2.0]
["2026-09-30T13:48:58.439989+00:00", "quote", 14.3, 14.32]
["2026-09-30T13:48:58.440355+00:00", "quote", 14.3, 14.32]
["2026-09-30T13:48:58.440486+00:00", "quote", 14.3, 14.32]
["2026-09-30T13:48:58.440933+00:00", "quote", 14.3, 14.32]
["2026-09-30T13:48:58.443575+00:00", "quote", 14.3, 14.32]
["2026-09-30T13:48:58.443604+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:48:58.444441+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:48:58.444548+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:48:58.444913+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:48:58.444965+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:48:58.445432+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:48:58.445449+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:48:58.445456+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:48:58.445486+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:48:58.445975+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:48:58.446009+00:00", "quote", 14.3, 14.32]
["2026-09-30T13:48:58.446027+00:00", "quote", 14.3, 14.32]
["2026-09-30T13:48:58.446442+00:00", "quote", 14.3, 14.32]
["2026-09-30T13:48:58.446950+00:00", "quote", 14.3, 14.32]
["2026-09-30T13:48:58.449595+00:00", "quote", 14.3, 14.32]
["2026-09-30T13:48:58.449625+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:48:58.506177+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:48:58.507657+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:48:58.508121+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:48:58.508528+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:48:58.508587+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:48:58.508598+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:48:58.509260+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:48:58.511047+00:00", "trade", 14.32, 1938.0]
["2026-09-30T13:48:59.320274+00:00", "trade", 14.3299, 50.0]
["2026-09-30T13:48:59.425662+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:48:59.446984+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:48:59.460971+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:48:59.548048+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:49:00.408859+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:49:00.584855+00:00", "trade", 14.32, 1000.0]
["2026-09-30T13:49:00.624289+00:00", "trade", 14.32, 1.0]
["2026-09-30T13:49:00.783783+00:00", "trade", 14.3241, 80.0]
["2026-09-30T13:49:01.416601+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:49:01.416627+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:49:01.416966+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:49:01.417475+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:49:01.426872+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:49:01.454350+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:49:01.479452+00:00", "trade", 14.315, 25.0]
["2026-09-30T13:49:01.578638+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:49:01.578960+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:49:01.579720+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:49:01.940574+00:00", "trade", 14.32, 16.0]
["2026-09-30T13:49:02.027492+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:49:02.027500+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:49:02.027896+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:49:02.038324+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:49:02.070759+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:49:02.073219+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:49:02.073669+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:49:02.073672+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:49:02.127524+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:49:02.128278+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:49:02.307105+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:49:02.307147+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:49:02.307603+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:49:02.308114+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:49:02.317487+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:49:02.317507+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:49:02.317808+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:49:02.408329+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:49:02.409070+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:49:02.491191+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:49:02.592444+00:00", "trade", 14.3145, 6.0]
["2026-09-30T13:49:02.694818+00:00", "trade", 14.3172, 10.0]
["2026-09-30T13:49:02.791814+00:00", "trade", 14.32, 1.0]
["2026-09-30T13:49:02.791827+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:49:02.791846+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:49:02.792243+00:00", "trade", 14.32, 1.0]
["2026-09-30T13:49:02.792378+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:49:02.792424+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:49:02.792542+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:49:02.792552+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:49:02.792835+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:49:02.809531+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:49:02.938088+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:49:03.234901+00:00", "trade", 14.32, 26.0]
["2026-09-30T13:49:03.336013+00:00", "trade", 14.32, 26.0]
["2026-09-30T13:49:03.354582+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:49:03.355731+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:49:03.356683+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:49:03.371352+00:00", "trade", 14.32, 100.0]
["2026-09-30T13:49:03.371918+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:49:03.372621+00:00", "trade", 14.32, 100.0]
["2026-09-30T13:49:03.487773+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:49:03.488484+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:49:03.489328+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:49:03.489905+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:49:03.490514+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:49:03.490593+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:49:03.490747+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:49:03.490776+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:49:03.491282+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:49:03.491953+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:49:03.514948+00:00", "trade", 14.3278, 69.0]
["2026-09-30T13:49:03.515312+00:00", "trade", 14.3278, 1.0]
["2026-09-30T13:49:03.656156+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:49:03.656243+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:49:03.657667+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:49:03.659084+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:49:03.659513+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:49:03.665160+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:49:03.665431+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:49:03.666294+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:49:03.666768+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:49:03.666835+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:49:03.667205+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:49:03.671642+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:49:03.674702+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:49:03.739319+00:00", "trade", 14.32, 10.0]
["2026-09-30T13:49:03.912113+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:49:03.912134+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:49:03.928701+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:49:03.928900+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:49:03.929249+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:49:03.929268+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:49:03.938614+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:49:04.272414+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:49:04.376602+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:49:04.628233+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:49:04.628534+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:49:04.628559+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:49:04.628735+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:49:04.629291+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:49:04.631388+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:49:04.634872+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:49:04.635307+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:49:04.635795+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:49:04.640290+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:49:04.670575+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:49:04.792350+00:00", "trade", 14.3175, 8.0]
["2026-09-30T13:49:05.021224+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:49:05.021645+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:49:05.031497+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:49:05.031849+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:49:05.031964+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:49:05.031985+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:49:05.032442+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:49:05.032556+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:49:05.034012+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:49:05.034393+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:49:05.034432+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:49:05.034488+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:49:05.034720+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:49:05.034741+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:49:05.034771+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:49:05.034899+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:49:05.059540+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:49:05.059573+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:49:05.059968+00:00", "quote", 14.3, 14.33]
["2026-09-30T13:49:05.060044+00:00", "quote", 14.3, 14.33]
["2026-09-30T13:49:05.060104+00:00", "quote", 14.3, 14.33]
["2026-09-30T13:49:05.060501+00:00", "quote", 14.3, 14.33]
["2026-09-30T13:49:05.061514+00:00", "quote", 14.3, 14.33]
["2026-09-30T13:49:05.063547+00:00", "quote", 14.3, 14.33]
["2026-09-30T13:49:05.068292+00:00", "quote", 14.3, 14.32]
["2026-09-30T13:49:05.069042+00:00", "quote", 14.3, 14.32]
["2026-09-30T13:49:05.069127+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:49:05.069151+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:49:05.069505+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:49:05.070042+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:49:05.070490+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:49:05.070582+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:49:05.070777+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:49:05.071153+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:49:05.071466+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:49:05.104046+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:49:05.104054+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:49:05.104679+00:00", "quote", 14.3, 14.32]
["2026-09-30T13:49:05.104786+00:00", "quote", 14.3, 14.32]
["2026-09-30T13:49:05.105155+00:00", "quote", 14.3, 14.32]
["2026-09-30T13:49:05.106167+00:00", "quote", 14.3, 14.32]
["2026-09-30T13:49:05.106901+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:49:05.106913+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:49:05.107095+00:00", "quote", 14.3, 14.32]
["2026-09-30T13:49:05.107363+00:00", "quote", 14.3, 14.32]
["2026-09-30T13:49:05.107569+00:00", "quote", 14.3, 14.32]
["2026-09-30T13:49:05.107987+00:00", "quote", 14.3, 14.32]
["2026-09-30T13:49:05.192722+00:00", "trade", 14.31, 30.0]
["2026-09-30T13:49:05.192761+00:00", "quote", 14.3, 14.32]
["2026-09-30T13:49:05.193299+00:00", "quote", 14.3, 14.32]
["2026-09-30T13:49:05.193598+00:00", "quote", 14.3, 14.32]
["2026-09-30T13:49:05.200300+00:00", "quote", 14.3, 14.32]
["2026-09-30T13:49:05.338202+00:00", "quote", 14.3, 14.32]
["2026-09-30T13:49:05.338311+00:00", "quote", 14.3, 14.32]
["2026-09-30T13:49:05.338666+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:49:05.339065+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:49:05.339087+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:49:05.339145+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:49:05.339224+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:49:05.339922+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:49:05.339941+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:49:05.340389+00:00", "quote", 14.3, 14.32]
["2026-09-30T13:49:05.340408+00:00", "quote", 14.3, 14.32]
["2026-09-30T13:49:05.340439+00:00", "quote", 14.3, 14.32]
["2026-09-30T13:49:05.340525+00:00", "quote", 14.3, 14.32]
["2026-09-30T13:49:05.340786+00:00", "quote", 14.3, 14.32]
["2026-09-30T13:49:05.341189+00:00", "quote", 14.3, 14.32]
["2026-09-30T13:49:05.341222+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:49:05.341387+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:49:05.341541+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:49:05.341687+00:00", "trade", 14.31, 20.0]
["2026-09-30T13:49:05.341709+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:49:05.341716+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:49:05.341819+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:49:05.341845+00:00", "trade", 14.31, 8.0]
["2026-09-30T13:49:05.341852+00:00", "trade", 14.31, 10.0]
["2026-09-30T13:49:05.341855+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:49:05.341861+00:00", "quote", 14.3, 14.32]
["2026-09-30T13:49:05.341864+00:00", "trade", 14.31, 100.0]
["2026-09-30T13:49:05.341874+00:00", "quote", 14.3, 14.32]
["2026-09-30T13:49:05.341881+00:00", "quote", 14.3, 14.32]
["2026-09-30T13:49:05.341917+00:00", "quote", 14.3, 14.32]
["2026-09-30T13:49:05.341997+00:00", "quote", 14.3, 14.32]
["2026-09-30T13:49:05.342005+00:00", "quote", 14.3, 14.32]
["2026-09-30T13:49:05.342027+00:00", "quote", 14.3, 14.32]
["2026-09-30T13:49:05.342246+00:00", "quote", 14.3, 14.31]
["2026-09-30T13:49:05.342300+00:00", "quote", 14.3, 14.31]
["2026-09-30T13:49:05.342310+00:00", "quote", 14.3, 14.31]
["2026-09-30T13:49:05.342375+00:00", "quote", 14.3, 14.31]
["2026-09-30T13:49:05.342403+00:00", "quote", 14.3, 14.31]
["2026-09-30T13:49:05.342457+00:00", "quote", 14.3, 14.31]
["2026-09-30T13:49:05.342470+00:00", "quote", 14.3, 14.31]
["2026-09-30T13:49:05.342569+00:00", "quote", 14.3, 14.31]
["2026-09-30T13:49:05.342582+00:00", "quote", 14.3, 14.31]
["2026-09-30T13:49:05.342604+00:00", "quote", 14.3, 14.31]
["2026-09-30T13:49:05.342613+00:00", "quote", 14.3, 14.31]
["2026-09-30T13:49:05.342651+00:00", "quote", 14.3, 14.31]
["2026-09-30T13:49:05.342707+00:00", "quote", 14.3, 14.31]
["2026-09-30T13:49:05.342715+00:00", "quote", 14.3, 14.31]
["2026-09-30T13:49:05.342727+00:00", "quote", 14.3, 14.31]
["2026-09-30T13:49:05.342767+00:00", "quote", 14.3, 14.31]
["2026-09-30T13:49:05.342816+00:00", "quote", 14.3, 14.31]
["2026-09-30T13:49:05.345093+00:00", "quote", 14.3, 14.31]
["2026-09-30T13:49:05.345428+00:00", "quote", 14.3, 14.32]
["2026-09-30T13:49:05.345861+00:00", "quote", 14.3, 14.32]
["2026-09-30T13:49:05.346839+00:00", "quote", 14.3, 14.32]
["2026-09-30T13:49:05.582154+00:00", "quote", 14.3, 14.32]
["2026-09-30T13:49:05.656547+00:00", "trade", 14.31, 1.0]
["2026-09-30T13:49:05.694432+00:00", "quote", 14.3, 14.32]
["2026-09-30T13:49:05.850022+00:00", "quote", 14.3, 14.32]
["2026-09-30T13:49:05.850095+00:00", "quote", 14.3, 14.32]
["2026-09-30T13:49:05.850123+00:00", "quote", 14.3, 14.32]
["2026-09-30T13:49:05.859276+00:00", "quote", 14.3, 14.32]
["2026-09-30T13:49:05.859305+00:00", "quote", 14.3, 14.32]
["2026-09-30T13:49:05.859343+00:00", "quote", 14.3, 14.32]
["2026-09-30T13:49:05.859921+00:00", "quote", 14.3, 14.32]
["2026-09-30T13:49:05.873637+00:00", "quote", 14.3, 14.32]
["2026-09-30T13:49:05.873741+00:00", "quote", 14.3, 14.32]
["2026-09-30T13:49:05.873981+00:00", "quote", 14.3, 14.32]
["2026-09-30T13:49:05.873988+00:00", "quote", 14.3, 14.32]
["2026-09-30T13:49:05.976115+00:00", "quote", 14.3, 14.32]
["2026-09-30T13:49:05.977122+00:00", "quote", 14.3, 14.32]
["2026-09-30T13:49:05.977145+00:00", "quote", 14.3, 14.32]
["2026-09-30T13:49:06.158236+00:00", "quote", 14.3, 14.32]
["2026-09-30T13:49:06.245317+00:00", "quote", 14.3, 14.32]
["2026-09-30T13:49:06.246203+00:00", "quote", 14.3, 14.32]
["2026-09-30T13:49:06.283405+00:00", "quote", 14.3, 14.32]
["2026-09-30T13:49:06.283495+00:00", "quote", 14.3, 14.32]
["2026-09-30T13:49:06.283937+00:00", "quote", 14.3, 14.32]
["2026-09-30T13:49:06.284318+00:00", "quote", 14.3, 14.32]
["2026-09-30T13:49:06.284340+00:00", "quote", 14.3, 14.32]
["2026-09-30T13:49:06.284368+00:00", "quote", 14.3, 14.32]
["2026-09-30T13:49:06.284405+00:00", "quote", 14.3, 14.32]
["2026-09-30T13:49:06.284417+00:00", "quote", 14.3, 14.32]
["2026-09-30T13:49:06.284471+00:00", "quote", 14.3, 14.32]
["2026-09-30T13:49:06.284480+00:00", "quote", 14.3, 14.32]
["2026-09-30T13:49:06.284546+00:00", "quote", 14.3, 14.32]
["2026-09-30T13:49:06.284606+00:00", "quote", 14.3, 14.32]
["2026-09-30T13:49:06.284675+00:00", "quote", 14.3, 14.32]
["2026-09-30T13:49:06.284732+00:00", "quote", 14.3, 14.32]
["2026-09-30T13:49:06.284788+00:00", "quote", 14.3, 14.32]
["2026-09-30T13:49:06.284789+00:00", "quote", 14.3, 14.32]
["2026-09-30T13:49:06.284805+00:00", "quote", 14.3, 14.32]
["2026-09-30T13:49:06.284814+00:00", "quote", 14.3, 14.32]
["2026-09-30T13:49:06.285168+00:00", "quote", 14.3, 14.32]
["2026-09-30T13:49:06.285196+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:49:06.285230+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:49:06.285255+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:49:06.285284+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:49:06.285571+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:49:06.285639+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:49:06.285680+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:49:06.285723+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:49:06.285762+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:49:06.285824+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:49:06.286215+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:49:06.286261+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:49:06.299578+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:49:06.300298+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:49:06.300305+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:49:06.300374+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:49:06.300462+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:49:06.300522+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:49:06.300590+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:49:06.300656+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:49:06.300860+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:49:06.300904+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:49:06.300919+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:49:06.301420+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:49:06.301438+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:49:06.302170+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:49:06.302178+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:49:06.302669+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:49:06.303107+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:49:06.303147+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:49:06.303571+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:49:06.303638+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:49:06.304037+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:49:06.304122+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:49:06.304516+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:49:06.312204+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:49:06.363690+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:49:06.364156+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:49:06.364643+00:00", "quote", 14.3, 14.32]
["2026-09-30T13:49:06.364734+00:00", "quote", 14.3, 14.32]
["2026-09-30T13:49:06.365113+00:00", "quote", 14.3, 14.32]
["2026-09-30T13:49:06.365131+00:00", "quote", 14.3, 14.32]
["2026-09-30T13:49:06.366146+00:00", "quote", 14.3, 14.32]
["2026-09-30T13:49:06.366399+00:00", "quote", 14.3, 14.32]
["2026-09-30T13:49:06.463975+00:00", "quote", 14.3, 14.32]
["2026-09-30T13:49:06.650268+00:00", "quote", 14.3, 14.32]
["2026-09-30T13:49:07.088839+00:00", "quote", 14.3, 14.32]
["2026-09-30T13:49:07.130779+00:00", "quote", 14.3, 14.32]
["2026-09-30T13:49:07.131045+00:00", "quote", 14.3, 14.32]
["2026-09-30T13:49:07.131194+00:00", "quote", 14.3, 14.32]
["2026-09-30T13:49:07.262644+00:00", "quote", 14.3, 14.32]
["2026-09-30T13:49:07.304175+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:49:07.304375+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:49:07.306457+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:49:07.306973+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:49:07.312178+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:49:07.314315+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:49:07.315018+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:49:07.315103+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:49:07.315115+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:49:07.315467+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:49:07.317134+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:49:07.392372+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:49:07.392517+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:49:07.413810+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:49:07.427243+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:49:07.464744+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:49:08.582235+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:49:08.584794+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:49:08.585587+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:49:08.595491+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:49:08.595525+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:49:08.595784+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:49:08.597274+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:49:08.597578+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:49:08.597659+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:49:08.604285+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:49:08.604771+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:49:08.604813+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:49:08.604821+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:49:08.605077+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:49:08.605090+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:49:08.605261+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:49:08.687352+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:49:08.687651+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:49:08.687922+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:49:09.071435+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:49:09.326667+00:00", "trade", 14.32, 100.0]
["2026-09-30T13:49:09.328025+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:49:09.661777+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:49:09.662404+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:49:09.663086+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:49:09.663166+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:49:09.663269+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:49:09.663330+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:49:09.663704+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:49:09.664254+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:49:09.665828+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:49:09.666205+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:49:09.666731+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:49:09.667154+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:49:09.668495+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:49:09.675649+00:00", "trade", 14.32, 47.0]
["2026-09-30T13:49:09.676504+00:00", "trade", 14.32, 136.0]
["2026-09-30T13:49:09.680520+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:49:09.680557+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:49:09.681220+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:49:09.681279+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:49:09.682534+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:49:09.685664+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:49:09.946105+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:49:09.971151+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:49:09.971239+00:00", "trade", 14.33, 10.0]
["2026-09-30T13:49:09.971306+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:49:09.971336+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:49:09.971349+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:49:09.971494+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:49:09.971713+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:49:09.971997+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:49:09.972013+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:49:09.972095+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:49:09.972428+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:49:09.972618+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:49:09.985113+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:49:10.025584+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:49:10.025625+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:49:10.075778+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:49:10.189849+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:49:10.190005+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:49:10.199615+00:00", "trade", 14.33, 100.0]
["2026-09-30T13:49:10.199616+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:49:10.208131+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:49:10.208220+00:00", "trade", 14.33, 18.0]
["2026-09-30T13:49:10.208583+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:49:10.208636+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:49:10.208655+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:49:10.212404+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:49:10.218558+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:49:10.293129+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:49:10.293494+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:49:10.293527+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:49:10.293556+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:49:10.293583+00:00", "trade", 14.33, 100.0]
["2026-09-30T13:49:10.293635+00:00", "trade", 14.33, 18.0]
["2026-09-30T13:49:10.293688+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:49:10.294104+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:49:10.294511+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:49:10.303621+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:49:10.304185+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:49:10.304314+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:49:10.508247+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:49:10.650312+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:49:10.876849+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:49:10.876937+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:49:10.877142+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:49:11.131093+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:49:11.247097+00:00", "trade", 14.3274, 100.0]
["2026-09-30T13:49:11.432079+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:49:11.432356+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:49:11.432376+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:49:11.584005+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:49:11.593412+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:49:11.593492+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:49:11.593710+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:49:11.878564+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:49:11.878706+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:49:11.878849+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:49:11.879215+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:49:12.164051+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:49:12.164123+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:49:12.164149+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:49:12.164217+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:49:12.164825+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:49:12.164968+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:49:12.363713+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:49:12.364093+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:49:12.364093+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:49:12.364255+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:49:12.364324+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:49:12.364462+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:49:13.116343+00:00", "trade", 14.325, 125.0]
["2026-09-30T13:49:13.117445+00:00", "trade", 14.325, 75.0]
["2026-09-30T13:49:13.117500+00:00", "trade", 14.325, 30.0]
["2026-09-30T13:49:13.215393+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:49:13.215629+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:49:13.218348+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:49:13.238464+00:00", "trade", 14.325, 300.0]
["2026-09-30T13:49:13.282841+00:00", "trade", 14.325, 65.0]
["2026-09-30T13:49:14.026134+00:00", "trade", 14.32, 146.0]
["2026-09-30T13:49:14.026135+00:00", "trade", 14.32, 50.0]
["2026-09-30T13:49:14.026137+00:00", "trade", 14.32, 50.0]
["2026-09-30T13:49:14.026163+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:49:14.026170+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:49:14.026177+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:49:14.026183+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:49:14.026258+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:49:14.026425+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:49:14.026438+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:49:14.026447+00:00", "trade", 14.32, 50.0]
["2026-09-30T13:49:14.026448+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:49:14.026448+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:49:14.026461+00:00", "trade", 14.32, 250.0]
["2026-09-30T13:49:14.026549+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:49:14.026553+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:49:14.026567+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:49:14.026582+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:49:14.026620+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:49:14.026627+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:49:14.026641+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:49:14.026648+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:49:14.026724+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:49:14.026761+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:49:14.026775+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:49:14.026823+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:49:14.026851+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:49:14.027095+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:49:14.027111+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:49:14.027134+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:49:14.027252+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:49:14.030977+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:49:14.033198+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:49:14.033555+00:00", "trade", 14.32, 100.0]
["2026-09-30T13:49:14.034552+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:49:14.037669+00:00", "trade", 14.32, 1.0]
["2026-09-30T13:49:14.039069+00:00", "trade", 14.32, 1.0]
["2026-09-30T13:49:14.103825+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:49:14.490861+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:49:14.490869+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:49:14.612512+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:49:14.612957+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:49:14.613119+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:49:14.623054+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:49:14.733205+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:49:14.733570+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:49:14.733718+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:49:14.736409+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:49:14.736772+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:49:14.743668+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:49:14.744108+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:49:14.784090+00:00", "trade", 14.32, 1.0]
["2026-09-30T13:49:14.851161+00:00", "trade", 14.32, 174.0]
["2026-09-30T13:49:15.108182+00:00", "trade", 14.3277, 69.0]
["2026-09-30T13:49:15.108545+00:00", "trade", 14.3277, 1.0]
["2026-09-30T13:49:15.205411+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:49:15.205866+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:49:15.206265+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:49:15.206723+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:49:15.207707+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:49:15.222256+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:49:15.250225+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:49:15.250248+00:00", "quote", 14.3, 14.33]
["2026-09-30T13:49:15.250538+00:00", "quote", 14.3, 14.33]
["2026-09-30T13:49:15.250774+00:00", "quote", 14.3, 14.32]
["2026-09-30T13:49:15.250798+00:00", "quote", 14.3, 14.32]
["2026-09-30T13:49:15.264357+00:00", "quote", 14.3, 14.32]
["2026-09-30T13:49:15.265377+00:00", "quote", 14.3, 14.33]
["2026-09-30T13:49:15.265881+00:00", "quote", 14.3, 14.33]
["2026-09-30T13:49:15.265896+00:00", "quote", 14.3, 14.33]
["2026-09-30T13:49:15.266344+00:00", "quote", 14.3, 14.33]
["2026-09-30T13:49:15.474605+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:49:15.504320+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:49:15.504934+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:49:16.032049+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:49:16.070341+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:49:16.070610+00:00", "quote", 14.3, 14.33]
["2026-09-30T13:49:16.070641+00:00", "quote", 14.3, 14.33]
["2026-09-30T13:49:16.070891+00:00", "quote", 14.3, 14.32]
["2026-09-30T13:49:16.070906+00:00", "quote", 14.3, 14.32]
["2026-09-30T13:49:16.071334+00:00", "trade", 14.31, 50.0]
["2026-09-30T13:49:16.071335+00:00", "trade", 14.31, 100.0]
["2026-09-30T13:49:16.071340+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:49:16.071358+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:49:16.071362+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:49:16.071369+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:49:16.071383+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:49:16.071389+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:49:16.071418+00:00", "trade", 14.31, 100.0]
["2026-09-30T13:49:16.071481+00:00", "quote", 14.3, 14.32]
["2026-09-30T13:49:16.071669+00:00", "quote", 14.3, 14.32]
["2026-09-30T13:49:16.071770+00:00", "quote", 14.3, 14.32]
["2026-09-30T13:49:16.071839+00:00", "quote", 14.3, 14.32]
["2026-09-30T13:49:16.071901+00:00", "trade", 14.31, 22.0]
["2026-09-30T13:49:16.072028+00:00", "quote", 14.3, 14.32]
["2026-09-30T13:49:16.072060+00:00", "quote", 14.3, 14.32]
["2026-09-30T13:49:16.072527+00:00", "quote", 14.3, 14.32]
["2026-09-30T13:49:16.076279+00:00", "quote", 14.3, 14.32]
["2026-09-30T13:49:16.078390+00:00", "quote", 14.3, 14.32]
["2026-09-30T13:49:16.087643+00:00", "quote", 14.3, 14.32]
["2026-09-30T13:49:16.092597+00:00", "quote", 14.3, 14.32]
["2026-09-30T13:49:16.093155+00:00", "quote", 14.3, 14.32]
["2026-09-30T13:49:16.093182+00:00", "quote", 14.3, 14.32]
["2026-09-30T13:49:16.093247+00:00", "quote", 14.3, 14.32]
["2026-09-30T13:49:16.093304+00:00", "quote", 14.3, 14.32]
["2026-09-30T13:49:16.093354+00:00", "quote", 14.3, 14.32]
["2026-09-30T13:49:16.093361+00:00", "quote", 14.3, 14.32]
["2026-09-30T13:49:16.093400+00:00", "quote", 14.3, 14.32]
["2026-09-30T13:49:16.093418+00:00", "quote", 14.3, 14.32]
["2026-09-30T13:49:16.093464+00:00", "quote", 14.3, 14.32]
["2026-09-30T13:49:16.093472+00:00", "quote", 14.3, 14.32]
["2026-09-30T13:49:16.093555+00:00", "quote", 14.3, 14.32]
["2026-09-30T13:49:16.093586+00:00", "quote", 14.3, 14.32]
["2026-09-30T13:49:16.093828+00:00", "quote", 14.3, 14.32]
["2026-09-30T13:49:16.093852+00:00", "quote", 14.3, 14.32]
["2026-09-30T13:49:16.230787+00:00", "quote", 14.3, 14.32]
["2026-09-30T13:49:16.230838+00:00", "quote", 14.3, 14.32]
["2026-09-30T13:49:16.230860+00:00", "quote", 14.3, 14.32]
["2026-09-30T13:49:16.231514+00:00", "quote", 14.3, 14.32]
["2026-09-30T13:49:16.231561+00:00", "quote", 14.3, 14.32]
["2026-09-30T13:49:16.284056+00:00", "quote", 14.3, 14.32]
["2026-09-30T13:49:16.346704+00:00", "quote", 14.3, 14.32]
["2026-09-30T13:49:16.427327+00:00", "quote", 14.3, 14.32]
["2026-09-30T13:49:16.428286+00:00", "quote", 14.3, 14.32]
["2026-09-30T13:49:16.429728+00:00", "quote", 14.3, 14.32]
["2026-09-30T13:49:16.429796+00:00", "quote", 14.3, 14.32]
["2026-09-30T13:49:16.442310+00:00", "quote", 14.3, 14.32]
["2026-09-30T13:49:16.442826+00:00", "quote", 14.3, 14.32]
["2026-09-30T13:49:16.442917+00:00", "quote", 14.3, 14.32]
["2026-09-30T13:49:16.443013+00:00", "quote", 14.3, 14.32]
["2026-09-30T13:49:16.476630+00:00", "quote", 14.3, 14.32]
["2026-09-30T13:49:16.477146+00:00", "quote", 14.3, 14.32]
["2026-09-30T13:49:16.502165+00:00", "quote", 14.3, 14.32]
["2026-09-30T13:49:16.502963+00:00", "quote", 14.3, 14.32]
["2026-09-30T13:49:16.502980+00:00", "quote", 14.3, 14.32]
["2026-09-30T13:49:16.611639+00:00", "trade", 14.3175, 440.0]
["2026-09-30T13:49:16.882578+00:00", "quote", 14.3, 14.32]
["2026-09-30T13:49:16.882637+00:00", "quote", 14.3, 14.32]
["2026-09-30T13:49:16.883086+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:49:16.883094+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:49:16.883124+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:49:16.883145+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:49:16.883239+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:49:16.883463+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:49:16.883659+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:49:16.883777+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:49:16.883829+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:49:16.884242+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:49:16.884796+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:49:16.885217+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:49:16.890515+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:49:16.890962+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:49:16.891003+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:49:16.891021+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:49:16.891075+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:49:16.891448+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:49:16.891523+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:49:16.891593+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:49:16.891960+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:49:16.892059+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:49:16.900469+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:49:16.900942+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:49:16.972206+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:49:16.972927+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:49:16.972992+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:49:16.983376+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:49:16.983411+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:49:16.983412+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:49:16.983424+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:49:16.983783+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:49:16.983811+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:49:16.983861+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:49:16.983892+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:49:16.983905+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:49:16.984439+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:49:16.994244+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:49:16.994737+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:49:16.994749+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:49:16.994803+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:49:17.005279+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:49:17.072767+00:00", "trade", 14.32, 20.0]
["2026-09-30T13:49:17.077005+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:49:17.077390+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:49:17.077432+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:49:17.077708+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:49:17.700598+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:49:17.701051+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:49:17.701496+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:49:17.701872+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:49:17.757629+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:49:17.852081+00:00", "trade", 14.32, 39.0]
["2026-09-30T13:49:17.857259+00:00", "trade", 14.32, 1.0]
["2026-09-30T13:49:17.933989+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:49:17.934126+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:49:17.934306+00:00", "quote", 14.3, 14.33]
["2026-09-30T13:49:17.934450+00:00", "quote", 14.3, 14.33]
["2026-09-30T13:49:17.934507+00:00", "quote", 14.3, 14.32]
["2026-09-30T13:49:17.934941+00:00", "quote", 14.3, 14.32]
["2026-09-30T13:49:17.935291+00:00", "quote", 14.3, 14.32]
["2026-09-30T13:49:17.938034+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:49:17.938068+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:49:17.938903+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:49:18.019632+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:49:18.020108+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:49:18.020188+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:49:18.020201+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:49:18.020650+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:49:18.051323+00:00", "trade", 14.32, 100.0]
["2026-09-30T13:49:18.080312+00:00", "trade", 14.32, 100.0]
["2026-09-30T13:49:18.677876+00:00", "quote", 14.3, 14.33]
["2026-09-30T13:49:18.678019+00:00", "quote", 14.3, 14.32]
["2026-09-30T13:49:18.679049+00:00", "quote", 14.3, 14.32]
["2026-09-30T13:49:18.679216+00:00", "quote", 14.3, 14.32]
["2026-09-30T13:49:18.679239+00:00", "quote", 14.3, 14.32]
["2026-09-30T13:49:18.679492+00:00", "quote", 14.3, 14.32]
["2026-09-30T13:49:18.684061+00:00", "quote", 14.3, 14.32]
["2026-09-30T13:49:18.685679+00:00", "quote", 14.3, 14.32]
["2026-09-30T13:49:18.685788+00:00", "quote", 14.3, 14.32]
["2026-09-30T13:49:18.686718+00:00", "quote", 14.3, 14.32]
["2026-09-30T13:49:18.785237+00:00", "quote", 14.3, 14.32]
["2026-09-30T13:49:18.785432+00:00", "quote", 14.3, 14.32]
["2026-09-30T13:49:18.785757+00:00", "quote", 14.3, 14.32]
["2026-09-30T13:49:18.785875+00:00", "quote", 14.3, 14.32]
["2026-09-30T13:49:18.786379+00:00", "quote", 14.3, 14.32]
["2026-09-30T13:49:18.795175+00:00", "quote", 14.3, 14.32]
["2026-09-30T13:49:18.795629+00:00", "quote", 14.3, 14.32]
["2026-09-30T13:49:18.875550+00:00", "trade", 14.31, 58.0]
["2026-09-30T13:49:18.999698+00:00", "quote", 14.3, 14.32]
["2026-09-30T13:49:18.999775+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:49:19.000167+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:49:19.000169+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:49:19.000188+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:49:19.000526+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:49:19.000577+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:49:19.000706+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:49:19.002314+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:49:19.002488+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:49:19.002579+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:49:19.002898+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:49:19.003024+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:49:19.003921+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:49:19.012905+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:49:19.013932+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:49:19.014429+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:49:19.014451+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:49:19.042525+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:49:19.042537+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:49:19.042990+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:49:19.043033+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:49:19.043419+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:49:19.117315+00:00", "trade", 14.32, 1500.0]
["2026-09-30T13:49:19.205776+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:49:19.205848+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:49:19.206230+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:49:19.206433+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:49:19.207307+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:49:19.207361+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:49:19.207369+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:49:19.207894+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:49:19.207912+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:49:19.257065+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:49:19.257152+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:49:19.257849+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:49:19.257915+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:49:19.257941+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:49:19.269075+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:49:19.383065+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:49:19.384466+00:00", "trade", 14.3801, 1.0]
["2026-09-30T13:49:19.385232+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:49:19.385722+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:49:19.386106+00:00", "trade", 14.32, 1.0]
["2026-09-30T13:49:19.450730+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:49:19.473093+00:00", "trade", 14.3123, 5.0]
["2026-09-30T13:49:19.473473+00:00", "trade", 14.3123, 1.0]
["2026-09-30T13:49:19.511412+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:49:19.513100+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:49:19.513215+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:49:19.513595+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:49:19.513684+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:49:19.513898+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:49:19.513957+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:49:19.513967+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:49:19.514672+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:49:19.515166+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:49:19.523575+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:49:19.524995+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:49:19.525057+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:49:19.525069+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:49:19.525491+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:49:19.525723+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:49:19.525778+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:49:19.527188+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:49:19.527250+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:49:19.527347+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:49:19.527559+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:49:19.527639+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:49:19.527757+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:49:19.527850+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:49:19.527994+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:49:19.528017+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:49:19.528441+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:49:19.530153+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:49:19.530251+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:49:19.530464+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:49:19.530464+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:49:19.530719+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:49:19.530911+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:49:19.531767+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:49:19.539809+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:49:19.540535+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:49:19.541638+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:49:19.541789+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:49:19.542016+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:49:19.542310+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:49:19.542337+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:49:19.542361+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:49:19.560626+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:49:19.561190+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:49:19.624633+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:49:19.625074+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:49:19.625788+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:49:19.628962+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:49:19.660010+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:49:20.025729+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:49:20.026249+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:49:20.562317+00:00", "trade", 14.33, 50.0]
["2026-09-30T13:49:20.669359+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:49:20.785161+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:49:20.816519+00:00", "trade", 14.3286, 5.0]
["2026-09-30T13:49:21.028557+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:49:21.028626+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:49:21.028639+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:49:21.028817+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:49:21.029127+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:49:21.029304+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:49:21.031932+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:49:21.263433+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:49:21.322893+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:49:21.591171+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:49:21.591239+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:49:21.591606+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:49:22.722095+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:49:23.001789+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:49:23.102951+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:49:23.371315+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:49:23.861132+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:49:23.980419+00:00", "trade", 14.325, 5.0]
["2026-09-30T13:49:24.060679+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:49:24.140597+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:49:24.145510+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:49:24.408170+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:49:24.499641+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:49:24.795077+00:00", "trade", 14.3213, 3.0]
["2026-09-30T13:49:25.599561+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:49:25.618261+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:49:25.618621+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:49:25.618661+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:49:25.618683+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:49:25.618975+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:49:25.619043+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:49:25.619319+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:49:25.619350+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:49:25.620342+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:49:25.621376+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:49:26.878056+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:49:26.878058+00:00", "quote", 14.32, 14.32]
["2026-09-30T13:49:26.878069+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:49:26.878122+00:00", "trade", 14.32, 130.0]
["2026-09-30T13:49:26.878122+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:49:26.878123+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:49:26.878149+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:49:26.878168+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:49:26.878182+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:49:26.878206+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:49:26.878211+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:49:26.878217+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:49:26.878409+00:00", "trade", 14.32, 100.0]
["2026-09-30T13:49:26.878729+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:49:26.879149+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:49:26.882216+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:49:26.882228+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:49:26.883067+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:49:26.888641+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:49:26.889677+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:49:26.899931+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:49:26.912044+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:49:26.912099+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:49:26.912101+00:00", "trade", 14.32, 50.0]
["2026-09-30T13:49:26.912145+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:49:26.912171+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:49:26.912231+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:49:26.912395+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:49:26.912676+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:49:26.916667+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:49:26.919157+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:49:26.919861+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:49:26.991006+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:49:27.021373+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:49:27.062320+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:49:27.062866+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:49:27.073164+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:49:27.073563+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:49:27.073755+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:49:27.074020+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:49:27.074514+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:49:27.075006+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:49:27.085012+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:49:27.159154+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:49:27.159590+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:49:27.159690+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:49:27.543208+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:49:27.599046+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:49:27.720176+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:49:27.744975+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:49:27.848822+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:49:27.849276+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:49:27.849523+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:49:27.849530+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:49:27.849563+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:49:27.849771+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:49:28.317577+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:49:30.169701+00:00", "trade", 14.3277, 45.0]
["2026-09-30T13:49:30.389044+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:49:30.389164+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:49:30.389188+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:49:30.389944+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:49:30.391541+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:49:30.399120+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:49:30.399282+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:49:30.401048+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:49:30.401090+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:49:30.401298+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:49:30.401451+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:49:30.401686+00:00", "quote", 14.3, 14.32]
["2026-09-30T13:49:30.401709+00:00", "quote", 14.3, 14.32]
["2026-09-30T13:49:30.401826+00:00", "quote", 14.3, 14.32]
["2026-09-30T13:49:30.401927+00:00", "quote", 14.3, 14.32]
["2026-09-30T13:49:30.402047+00:00", "quote", 14.3, 14.32]
["2026-09-30T13:49:30.402199+00:00", "quote", 14.3, 14.32]
["2026-09-30T13:49:30.436760+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:49:30.506907+00:00", "trade", 14.315, 17.0]
["2026-09-30T13:49:30.579157+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:49:30.582448+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:49:30.636171+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:49:30.659723+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:49:30.660573+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:49:30.717205+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:49:30.723168+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:49:30.762753+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:49:30.792227+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:49:30.792631+00:00", "quote", 14.3, 14.32]
["2026-09-30T13:49:30.792797+00:00", "quote", 14.3, 14.32]
["2026-09-30T13:49:30.793141+00:00", "quote", 14.3, 14.32]
["2026-09-30T13:49:30.793641+00:00", "quote", 14.3, 14.32]
["2026-09-30T13:49:30.815616+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:49:30.816403+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:49:30.896754+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:49:30.907491+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:49:31.091974+00:00", "quote", 14.3, 14.32]
["2026-09-30T13:49:31.092277+00:00", "quote", 14.3, 14.32]
["2026-09-30T13:49:31.092544+00:00", "quote", 14.3, 14.32]
["2026-09-30T13:49:31.092731+00:00", "quote", 14.3, 14.32]
["2026-09-30T13:49:31.256724+00:00", "trade", 14.31, 65.0]
["2026-09-30T13:49:31.663157+00:00", "quote", 14.3, 14.32]
["2026-09-30T13:49:31.663209+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:49:31.732234+00:00", "quote", 14.3, 14.32]
["2026-09-30T13:49:31.732745+00:00", "quote", 14.3, 14.32]
["2026-09-30T13:49:32.188940+00:00", "quote", 14.3, 14.32]
["2026-09-30T13:49:32.190760+00:00", "quote", 14.3, 14.32]
["2026-09-30T13:49:32.244601+00:00", "quote", 14.3, 14.32]
["2026-09-30T13:49:32.244648+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:49:32.255550+00:00", "quote", 14.3, 14.32]
["2026-09-30T13:49:32.256076+00:00", "quote", 14.3, 14.32]
["2026-09-30T13:49:32.256528+00:00", "quote", 14.3, 14.32]
["2026-09-30T13:49:32.355189+00:00", "quote", 14.3, 14.32]
["2026-09-30T13:49:32.355231+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:49:32.384370+00:00", "quote", 14.3, 14.32]
["2026-09-30T13:49:32.384895+00:00", "quote", 14.3, 14.32]
["2026-09-30T13:49:32.385343+00:00", "quote", 14.3, 14.32]
["2026-09-30T13:49:32.389372+00:00", "quote", 14.3, 14.32]
["2026-09-30T13:49:32.389403+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:49:32.404642+00:00", "quote", 14.3, 14.32]
["2026-09-30T13:49:32.405163+00:00", "quote", 14.3, 14.32]
["2026-09-30T13:49:32.405609+00:00", "quote", 14.3, 14.32]
["2026-09-30T13:49:33.019993+00:00", "trade", 14.32, 114.0]
["2026-09-30T13:49:33.367875+00:00", "quote", 14.3, 14.31]
["2026-09-30T13:49:33.373296+00:00", "quote", 14.3, 14.31]
["2026-09-30T13:49:33.373513+00:00", "quote", 14.3, 14.31]
["2026-09-30T13:49:33.377273+00:00", "quote", 14.3, 14.31]
["2026-09-30T13:49:33.377842+00:00", "quote", 14.3, 14.31]
["2026-09-30T13:49:33.377924+00:00", "quote", 14.3, 14.31]
["2026-09-30T13:49:33.378156+00:00", "quote", 14.3, 14.32]
["2026-09-30T13:49:33.378271+00:00", "quote", 14.3, 14.31]
["2026-09-30T13:49:33.378697+00:00", "quote", 14.3, 14.31]
["2026-09-30T13:49:33.378782+00:00", "quote", 14.3, 14.31]
["2026-09-30T13:49:33.388130+00:00", "quote", 14.3, 14.31]
["2026-09-30T13:49:33.388909+00:00", "quote", 14.3, 14.32]
["2026-09-30T13:49:33.388993+00:00", "quote", 14.3, 14.32]
["2026-09-30T13:49:33.389022+00:00", "quote", 14.3, 14.32]
["2026-09-30T13:49:33.389469+00:00", "quote", 14.3, 14.32]
["2026-09-30T13:49:33.389477+00:00", "quote", 14.3, 14.32]
["2026-09-30T13:49:33.389486+00:00", "quote", 14.3, 14.32]
["2026-09-30T13:49:33.389501+00:00", "quote", 14.3, 14.32]
["2026-09-30T13:49:33.389511+00:00", "quote", 14.3, 14.32]
["2026-09-30T13:49:33.389976+00:00", "quote", 14.3, 14.32]
["2026-09-30T13:49:33.391413+00:00", "quote", 14.3, 14.32]
["2026-09-30T13:49:33.391885+00:00", "quote", 14.3, 14.32]
["2026-09-30T13:49:33.427275+00:00", "quote", 14.3, 14.32]
["2026-09-30T13:49:33.446211+00:00", "quote", 14.3, 14.32]
["2026-09-30T13:49:33.458066+00:00", "trade", 14.3195, 100.0]
["2026-09-30T13:49:33.627673+00:00", "quote", 14.3, 14.32]
["2026-09-30T13:49:33.694195+00:00", "quote", 14.3, 14.31]
["2026-09-30T13:49:33.695848+00:00", "quote", 14.3, 14.31]
["2026-09-30T13:49:33.704267+00:00", "quote", 14.3, 14.32]
["2026-09-30T13:49:33.704627+00:00", "quote", 14.3, 14.31]
["2026-09-30T13:49:33.705317+00:00", "quote", 14.3, 14.31]
["2026-09-30T13:49:33.707010+00:00", "quote", 14.3, 14.31]
["2026-09-30T13:49:33.715104+00:00", "quote", 14.3, 14.32]
["2026-09-30T13:49:33.715214+00:00", "quote", 14.3, 14.31]
["2026-09-30T13:49:33.716131+00:00", "quote", 14.3, 14.31]
["2026-09-30T13:49:33.716201+00:00", "quote", 14.3, 14.32]
["2026-09-30T13:49:33.717071+00:00", "quote", 14.3, 14.31]
["2026-09-30T13:49:33.717951+00:00", "quote", 14.3, 14.31]
["2026-09-30T13:49:33.718401+00:00", "quote", 14.3, 14.32]
["2026-09-30T13:49:33.719303+00:00", "quote", 14.3, 14.32]
["2026-09-30T13:49:33.719765+00:00", "quote", 14.3, 14.31]
["2026-09-30T13:49:33.720600+00:00", "quote", 14.3, 14.32]
["2026-09-30T13:49:33.721237+00:00", "quote", 14.3, 14.32]
["2026-09-30T13:49:33.721916+00:00", "quote", 14.3, 14.32]
["2026-09-30T13:49:33.896760+00:00", "quote", 14.3, 14.32]
["2026-09-30T13:49:33.897068+00:00", "quote", 14.3, 14.32]
["2026-09-30T13:49:34.291553+00:00", "quote", 14.3, 14.32]
["2026-09-30T13:49:34.295858+00:00", "quote", 14.3, 14.32]
["2026-09-30T13:49:34.334189+00:00", "quote", 14.3, 14.32]
["2026-09-30T13:49:34.371129+00:00", "quote", 14.3, 14.32]
["2026-09-30T13:49:34.446887+00:00", "quote", 14.3, 14.32]
["2026-09-30T13:49:34.447151+00:00", "quote", 14.3, 14.32]
["2026-09-30T13:49:35.903049+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:49:35.903856+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:49:35.905986+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:49:35.906069+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:49:35.907633+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:49:36.183456+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:49:36.319741+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:49:36.319977+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:49:36.322908+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:49:36.333476+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:49:36.387787+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:49:37.492526+00:00", "trade", 14.3113, 34.0]
["2026-09-30T13:49:37.855621+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:49:37.855771+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:49:37.856026+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:49:38.047702+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:49:38.082901+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:49:38.083495+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:49:38.083669+00:00", "quote", 14.3, 14.32]
["2026-09-30T13:49:38.086826+00:00", "quote", 14.3, 14.32]
["2026-09-30T13:49:38.087841+00:00", "quote", 14.3, 14.32]
["2026-09-30T13:49:38.193295+00:00", "quote", 14.3, 14.32]
["2026-09-30T13:49:38.204866+00:00", "quote", 14.3, 14.32]
["2026-09-30T13:49:38.204876+00:00", "quote", 14.3, 14.32]
["2026-09-30T13:49:38.204906+00:00", "quote", 14.3, 14.32]
["2026-09-30T13:49:38.205227+00:00", "quote", 14.3, 14.32]
["2026-09-30T13:49:38.207664+00:00", "quote", 14.3, 14.32]
["2026-09-30T13:49:38.208166+00:00", "quote", 14.3, 14.32]
["2026-09-30T13:49:38.214331+00:00", "quote", 14.3, 14.32]
["2026-09-30T13:49:38.215383+00:00", "quote", 14.3, 14.32]
["2026-09-30T13:49:38.281717+00:00", "quote", 14.3, 14.32]
["2026-09-30T13:49:38.281742+00:00", "quote", 14.3, 14.32]
["2026-09-30T13:49:38.311566+00:00", "quote", 14.3, 14.32]
["2026-09-30T13:49:38.585514+00:00", "quote", 14.3, 14.32]
["2026-09-30T13:49:38.888891+00:00", "trade", 14.3196, 120.0]
["2026-09-30T13:49:38.898141+00:00", "trade", 14.31, 66.0]
["2026-09-30T13:49:38.910761+00:00", "trade", 14.3196, 1.0]
["2026-09-30T13:49:38.929188+00:00", "trade", 14.31, 66.0]
["2026-09-30T13:49:38.997661+00:00", "quote", 14.3, 14.32]
["2026-09-30T13:49:38.997699+00:00", "quote", 14.3, 14.32]
["2026-09-30T13:49:38.998813+00:00", "quote", 14.3, 14.32]
["2026-09-30T13:49:39.001258+00:00", "quote", 14.3, 14.32]
["2026-09-30T13:49:39.015950+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:49:39.016679+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:49:39.016689+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:49:39.027494+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:49:39.027951+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:49:39.487198+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:49:40.376238+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:49:40.583813+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:49:40.911544+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:49:41.066285+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:49:41.197575+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:49:41.198301+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:49:41.198778+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:49:41.247452+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:49:41.247513+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:49:41.423842+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:49:41.588361+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:49:41.589871+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:49:41.590280+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:49:41.756365+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:49:41.905036+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:49:41.922532+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:49:41.923021+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:49:41.923504+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:49:41.932473+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:49:41.976442+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:49:42.253428+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:49:42.294706+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:49:42.330524+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:49:42.452076+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:49:42.829031+00:00", "trade", 14.318, 1.0]
["2026-09-30T13:49:42.833705+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:49:43.683019+00:00", "trade", 14.32, 100.0]
["2026-09-30T13:49:43.685536+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:49:43.685537+00:00", "trade", 14.32, 100.0]
["2026-09-30T13:49:43.685539+00:00", "trade", 14.32, 100.0]
["2026-09-30T13:49:43.685541+00:00", "trade", 14.32, 20.0]
["2026-09-30T13:49:43.685542+00:00", "trade", 14.32, 100.0]
["2026-09-30T13:49:43.685543+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:49:43.685545+00:00", "trade", 14.32, 100.0]
["2026-09-30T13:49:43.685546+00:00", "trade", 14.32, 100.0]
["2026-09-30T13:49:43.685557+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:49:43.685563+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:49:43.685584+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:49:43.685591+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:49:43.685598+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:49:43.685612+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:49:43.685618+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:49:43.685638+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:49:43.685645+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:49:43.685649+00:00", "trade", 14.32, 10.0]
["2026-09-30T13:49:43.685652+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:49:43.685712+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:49:43.685749+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:49:43.685871+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:49:43.685892+00:00", "trade", 14.32, 100.0]
["2026-09-30T13:49:43.685933+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:49:43.685933+00:00", "quote", 14.32, 14.32]
["2026-09-30T13:49:43.685944+00:00", "quote", 14.32, 14.32]
["2026-09-30T13:49:43.685950+00:00", "quote", 14.32, 14.32]
["2026-09-30T13:49:43.685957+00:00", "trade", 14.32, 100.0]
["2026-09-30T13:49:43.685957+00:00", "quote", 14.32, 14.32]
["2026-09-30T13:49:43.685958+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:49:43.685965+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:49:43.685985+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:49:43.685998+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:49:43.686016+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:49:43.686050+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:49:43.686391+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:49:43.686392+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:49:43.686404+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:49:43.686437+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:49:43.686449+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:49:43.689175+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:49:43.689176+00:00", "trade", 14.33, 102.0]
["2026-09-30T13:49:43.689177+00:00", "trade", 14.33, 50.0]
["2026-09-30T13:49:43.689195+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:49:43.689202+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:49:43.689209+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:49:43.689424+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:49:43.689431+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:49:43.689457+00:00", "trade", 14.33, 25.0]
["2026-09-30T13:49:43.689458+00:00", "trade", 14.33, 100.0]
["2026-09-30T13:49:43.689610+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:49:43.689636+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:49:43.689662+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:49:43.689668+00:00", "quote", 14.33, 14.33]
["2026-09-30T13:49:43.689683+00:00", "quote", 14.33, 14.33]
["2026-09-30T13:49:43.689736+00:00", "trade", 14.33, 100.0]
["2026-09-30T13:49:43.689738+00:00", "trade", 14.33, 100.0]
["2026-09-30T13:49:43.689738+00:00", "trade", 14.33, 25.0]
["2026-09-30T13:49:43.689738+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:49:43.689790+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:49:43.689847+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:49:43.689894+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:49:43.690119+00:00", "trade", 14.335, 33.0]
["2026-09-30T13:49:43.690198+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:49:43.690202+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:49:43.690246+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:49:43.690267+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:49:43.690288+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:49:43.690860+00:00", "trade", 14.335, 250.0]
["2026-09-30T13:49:43.691022+00:00", "trade", 14.335, 9.0]
["2026-09-30T13:49:43.692199+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:49:43.692509+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:49:43.693109+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:49:43.698796+00:00", "trade", 14.335, 4.0]
["2026-09-30T13:49:43.703890+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:49:43.705998+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:49:43.706431+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:49:43.708747+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:49:43.709030+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:49:43.798182+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:49:43.798196+00:00", "trade", 14.34, 50.0]
["2026-09-30T13:49:43.798196+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:49:43.798197+00:00", "trade", 14.34, 68.0]
["2026-09-30T13:49:43.798219+00:00", "trade", 14.34, 89.0]
["2026-09-30T13:49:43.798219+00:00", "trade", 14.34, 15.0]
["2026-09-30T13:49:43.798237+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:49:43.798244+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:49:43.798259+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:49:43.798280+00:00", "trade", 14.34, 50.0]
["2026-09-30T13:49:43.798331+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:49:43.798365+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:49:43.798595+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:49:43.798622+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:49:43.798704+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:49:43.798735+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:49:43.798774+00:00", "trade", 14.34, 49.0]
["2026-09-30T13:49:43.798783+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:49:43.798794+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:49:43.798815+00:00", "trade", 14.34, 49.0]
["2026-09-30T13:49:43.798827+00:00", "trade", 14.34, 49.0]
["2026-09-30T13:49:43.798839+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:49:43.798846+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:49:43.798861+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:49:43.798892+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:49:43.798925+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:49:43.798954+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:49:43.798984+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:49:43.798997+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:49:43.799016+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:49:43.799055+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:49:43.799071+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:49:43.799150+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:49:43.799301+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:49:43.799348+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:49:43.799365+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:49:43.799407+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:49:43.800145+00:00", "trade", 14.34, 53.0]
["2026-09-30T13:49:43.800538+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:49:43.802826+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:49:43.802867+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:49:43.812581+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:49:43.812914+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:49:43.821627+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:49:43.963505+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:49:43.963530+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:49:43.963767+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:49:43.968889+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:49:43.968923+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:49:43.968954+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:49:44.000248+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:49:44.059088+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:49:44.189780+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:49:44.241481+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:49:45.041056+00:00", "trade", 14.3332, 24.0]
["2026-09-30T13:49:45.042578+00:00", "trade", 14.34, 70.0]
["2026-09-30T13:49:45.084840+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:49:45.084928+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:49:45.085111+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:49:45.085137+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:49:45.085266+00:00", "trade", 14.34, 148.0]
["2026-09-30T13:49:45.085268+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:49:45.085290+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:49:45.085420+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:49:45.085576+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:49:45.085584+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:49:45.085647+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:49:45.085660+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:49:45.085847+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:49:45.086565+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:49:45.086573+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:49:45.086592+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:49:45.086620+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:49:45.086628+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:49:45.086681+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:49:45.089832+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:49:45.092339+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:49:45.092364+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:49:45.092372+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:49:45.092390+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:49:45.092420+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:49:45.092427+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:49:45.092640+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:49:45.092671+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:49:45.092903+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:49:45.092941+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:49:45.093000+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:49:45.093737+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:49:45.093759+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:49:45.152630+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:49:45.200521+00:00", "trade", 14.34, 1.0]
["2026-09-30T13:49:45.359842+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:49:45.359871+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:49:45.359928+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:49:45.404330+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:49:45.404798+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:49:45.580114+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:49:45.580140+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:49:45.873841+00:00", "trade", 14.34, 1000.0]
["2026-09-30T13:49:46.317403+00:00", "trade", 14.34, 1325.0]
["2026-09-30T13:49:46.365625+00:00", "trade", 14.34, 3.0]
["2026-09-30T13:49:46.517309+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:49:46.517494+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:49:46.522236+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:49:46.522319+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:49:46.522527+00:00", "trade", 14.34, 100.0]
["2026-09-30T13:49:46.522612+00:00", "trade", 14.34, 50.0]
["2026-09-30T13:49:46.522637+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:49:46.522658+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:49:46.522666+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:49:46.522705+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:49:46.523094+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:49:46.523562+00:00", "trade", 14.34, 100.0]
["2026-09-30T13:49:46.523617+00:00", "trade", 14.34, 150.0]
["2026-09-30T13:49:46.524609+00:00", "trade", 14.345, 12.0]
["2026-09-30T13:49:46.524614+00:00", "trade", 14.34, 100.0]
["2026-09-30T13:49:46.524616+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:49:46.524664+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:49:46.524672+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:49:46.524960+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:49:46.527180+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:49:46.527235+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:49:46.527319+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:49:46.529669+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:49:46.529706+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:49:46.531125+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:49:46.533184+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:49:46.534050+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:49:46.535040+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:49:46.535044+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:49:46.535068+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:49:46.535276+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:49:46.535365+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:49:46.535455+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:49:46.535477+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:49:46.535539+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:49:46.535551+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:49:46.535729+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:49:46.535800+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:49:46.536751+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:49:46.536767+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:49:46.536783+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:49:46.536815+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:49:46.536827+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:49:46.537054+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:49:46.537604+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:49:46.537636+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:49:46.537659+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:49:46.537669+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:49:46.537672+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:49:46.537778+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:49:46.537842+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:49:46.537852+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:49:46.538668+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:49:46.538785+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:49:46.540642+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:49:46.541047+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:49:46.542271+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:49:46.549152+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:49:46.550349+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:49:46.554599+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:49:47.007943+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:49:47.008034+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:49:47.009807+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:49:47.022925+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:49:47.103685+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:49:47.103737+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:49:47.103821+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:49:47.103967+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:49:47.104165+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:49:47.104231+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:49:47.104299+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:49:47.104926+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:49:47.105510+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:49:47.113262+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:49:47.114043+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:49:47.115362+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:49:47.494824+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:49:47.513992+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:49:48.027822+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:49:48.272186+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:49:48.453400+00:00", "trade", 14.346, 73.0]
["2026-09-30T13:49:48.610703+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:49:48.794159+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:49:49.228234+00:00", "trade", 14.345, 100.0]
["2026-09-30T13:49:49.229035+00:00", "trade", 14.345, 100.0]
["2026-09-30T13:49:49.229039+00:00", "trade", 14.345, 62.0]
["2026-09-30T13:49:49.232606+00:00", "trade", 14.345, 100.0]
["2026-09-30T13:49:49.232773+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:49:49.233051+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:49:49.242118+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:49:49.279046+00:00", "trade", 14.345, 63.0]
["2026-09-30T13:49:49.333205+00:00", "trade", 14.345, 100.0]
["2026-09-30T13:49:49.333208+00:00", "trade", 14.345, 100.0]
["2026-09-30T13:49:49.672691+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:49:49.674800+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:49:49.775321+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:49:50.043047+00:00", "trade", 14.345, 1.0]
["2026-09-30T13:49:50.343027+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:49:50.347005+00:00", "trade", 14.345, 10.0]
["2026-09-30T13:49:50.412558+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:49:50.723921+00:00", "trade", 14.3472, 9.0]
["2026-09-30T13:49:50.745231+00:00", "trade", 14.3472, 1.0]
["2026-09-30T13:49:51.459584+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:49:51.460185+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:49:51.460654+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:49:51.480335+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:49:51.480635+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:49:51.480901+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:49:51.785452+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:49:51.854864+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:49:52.789027+00:00", "trade", 14.3755, 200.0]
["2026-09-30T13:49:53.358980+00:00", "trade", 14.3472, 2.0]
["2026-09-30T13:49:53.539728+00:00", "trade", 14.3401, 3.0]
["2026-09-30T13:49:53.591933+00:00", "trade", 14.345, 1.0]
["2026-09-30T13:49:53.681390+00:00", "trade", 14.34, 200.0]
["2026-09-30T13:49:53.681402+00:00", "trade", 14.34, 50.0]
["2026-09-30T13:49:53.782045+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:49:53.782052+00:00", "trade", 14.34, 1.0]
["2026-09-30T13:49:53.782056+00:00", "trade", 14.34, 250.0]
["2026-09-30T13:49:53.782157+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:49:53.782300+00:00", "trade", 14.34, 350.0]
["2026-09-30T13:49:53.782301+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:49:53.782367+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:49:53.782423+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:49:53.782728+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:49:53.782823+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:49:53.782876+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:49:53.784682+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:49:53.784703+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:49:53.785143+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:49:53.785591+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:49:53.786208+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:49:53.786290+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:49:53.786432+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:49:53.786592+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:49:53.786645+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:49:53.786676+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:49:53.786755+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:49:53.787205+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:49:53.787558+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:49:53.787569+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:49:53.788603+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:49:53.894072+00:00", "trade", 14.3411, 24.0]
["2026-09-30T13:49:53.997901+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:49:55.008034+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:49:55.008868+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:49:55.009006+00:00", "trade", 14.34, 50.0]
["2026-09-30T13:49:55.009063+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:49:55.009074+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:49:55.009094+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:49:55.009107+00:00", "trade", 14.34, 72.0]
["2026-09-30T13:49:55.009108+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:49:55.009131+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:49:55.009163+00:00", "trade", 14.34, 67.0]
["2026-09-30T13:49:55.009163+00:00", "trade", 14.34, 72.0]
["2026-09-30T13:49:55.009164+00:00", "trade", 14.34, 128.0]
["2026-09-30T13:49:55.009165+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:49:55.009167+00:00", "trade", 14.34, 66.0]
["2026-09-30T13:49:55.009216+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:49:55.009514+00:00", "trade", 14.34, 100.0]
["2026-09-30T13:49:55.009639+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:49:55.009660+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:49:55.009694+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:49:55.009814+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:49:55.010261+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:49:55.040472+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:49:55.174122+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:49:55.274104+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:49:55.274213+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:49:55.274486+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:49:55.274940+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:49:55.274985+00:00", "trade", 14.34, 133.0]
["2026-09-30T13:49:55.274985+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:49:55.275019+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:49:55.275029+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:49:55.275076+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:49:55.275328+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:49:55.275499+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:49:55.275620+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:49:55.276020+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:49:55.276645+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:49:55.279094+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:49:55.279110+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:49:55.279478+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:49:55.279500+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:49:55.287751+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:49:55.327534+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:49:55.584218+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:49:55.586003+00:00", "trade", 14.3479, 1.0]
["2026-09-30T13:49:55.715470+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:49:55.715501+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:49:55.715534+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:49:55.716172+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:49:55.721472+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:49:55.724121+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:49:55.754699+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:49:55.754821+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:49:55.755706+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:49:55.755826+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:49:55.759088+00:00", "trade", 14.3472, 6.0]
["2026-09-30T13:49:56.023386+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:49:56.029588+00:00", "trade", 14.3355, 1.0]
["2026-09-30T13:49:56.053179+00:00", "trade", 14.3355, 1.0]
["2026-09-30T13:49:56.113582+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:49:56.114753+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:49:56.114775+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:49:56.114832+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:49:56.114897+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:49:56.114953+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:49:56.114961+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:49:56.115320+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:49:56.115338+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:49:56.117193+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:49:56.117950+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:49:56.132820+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:49:56.133254+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:49:56.134132+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:49:56.266994+00:00", "trade", 14.3472, 1.0]
["2026-09-30T13:49:56.414970+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:49:56.471886+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:49:56.928656+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:49:57.088800+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:49:57.088827+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:49:57.107070+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:49:57.110372+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:49:57.474108+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:49:57.474200+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:49:58.018150+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:49:58.018218+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:49:58.021336+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:49:58.131116+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:49:58.181368+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:49:58.183780+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:49:58.264430+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:49:58.613373+00:00", "trade", 14.345, 33.0]
["2026-09-30T13:49:58.613459+00:00", "trade", 14.345, 4.0]
["2026-09-30T13:49:58.674791+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:49:58.680602+00:00", "trade", 14.345, 33.0]
["2026-09-30T13:49:58.681370+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:49:58.759451+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:49:58.859002+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:49:58.859788+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:49:58.865408+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:49:58.865516+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:49:58.866045+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:49:58.866063+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:49:58.866417+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:49:58.866446+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:49:58.866481+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:49:58.866550+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:49:58.876521+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:49:58.876879+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:49:58.877362+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:49:58.902356+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:49:59.123205+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:49:59.123238+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:49:59.123460+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:49:59.125440+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:49:59.232610+00:00", "trade", 14.3402, 17.0]
["2026-09-30T13:50:00.548656+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:50:00.548734+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:50:00.548762+00:00", "trade", 14.34, 100.0]
["2026-09-30T13:50:00.548763+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:50:00.548808+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:50:00.548827+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:50:00.548853+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:50:00.548860+00:00", "trade", 14.34, 100.0]
["2026-09-30T13:50:00.548863+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:50:00.549493+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:50:00.549511+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:50:00.549543+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:50:00.549559+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:50:00.549575+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:50:00.549598+00:00", "trade", 14.34, 69.0]
["2026-09-30T13:50:00.549607+00:00", "trade", 14.34, 100.0]
["2026-09-30T13:50:00.549609+00:00", "trade", 14.34, 3.0]
["2026-09-30T13:50:00.549609+00:00", "trade", 14.34, 2.0]
["2026-09-30T13:50:00.549755+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:50:00.549762+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:50:00.550037+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:50:00.550055+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:50:00.550181+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:50:00.550190+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:50:00.550282+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:50:00.550292+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:50:00.550306+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:50:00.550678+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:50:00.551542+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:50:00.551633+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:50:00.552254+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:50:00.553647+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:50:00.553652+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:50:00.553705+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:50:00.554984+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:50:00.570363+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:50:00.689565+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:50:00.689584+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:50:00.690025+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:50:00.690035+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:50:00.690495+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:50:00.791115+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:50:00.845641+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:50:00.961571+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:50:00.961665+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:50:01.069086+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:50:01.069276+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:50:01.632918+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:50:01.792099+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:50:01.811198+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:50:02.240450+00:00", "trade", 14.3487, 2.0]
["2026-09-30T13:50:02.680253+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:50:02.772882+00:00", "trade", 14.35, 100.0]
["2026-09-30T13:50:02.772883+00:00", "trade", 14.35, 23.0]
["2026-09-30T13:50:02.772902+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:50:02.772903+00:00", "trade", 14.35, 134.0]
["2026-09-30T13:50:02.772909+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:50:02.772918+00:00", "trade", 14.35, 100.0]
["2026-09-30T13:50:02.772923+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:50:02.772946+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:50:02.772959+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:50:02.772966+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:50:02.772973+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:50:02.772976+00:00", "trade", 14.35, 43.0]
["2026-09-30T13:50:02.772987+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:50:02.773007+00:00", "trade", 14.35, 57.0]
["2026-09-30T13:50:02.773121+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:50:02.773138+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:50:02.773156+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:50:02.773175+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:50:02.773182+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:50:02.773189+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:50:02.773196+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:50:02.773203+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:50:02.773209+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:50:02.773217+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:50:02.773224+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:50:02.773341+00:00", "trade", 14.35, 40.0]
["2026-09-30T13:50:02.773385+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:50:02.773393+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:50:02.773453+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:50:02.773534+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:50:02.773642+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:50:02.773721+00:00", "trade", 14.35, 17.0]
["2026-09-30T13:50:02.773875+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:50:02.775813+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:50:02.776009+00:00", "trade", 14.355, 17.0]
["2026-09-30T13:50:02.776073+00:00", "trade", 14.355, 5.0]
["2026-09-30T13:50:02.776133+00:00", "trade", 14.355, 1.0]
["2026-09-30T13:50:02.776192+00:00", "trade", 14.355, 5.0]
["2026-09-30T13:50:02.778891+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:50:02.779944+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:50:02.806521+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:50:02.815098+00:00", "trade", 14.355, 47.0]
["2026-09-30T13:50:02.865113+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:50:03.016444+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:50:03.017117+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:50:03.017371+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:50:03.026360+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:50:03.026437+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:50:03.773337+00:00", "trade", 14.3515, 20.0]
["2026-09-30T13:50:03.785443+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:50:03.785505+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:50:03.785526+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:50:03.785578+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:50:03.785587+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:50:03.785595+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:50:03.785602+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:50:03.785665+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:50:03.785673+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:50:03.785994+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:50:03.787017+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:50:03.804757+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:50:03.805220+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:50:03.805287+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:50:03.871492+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:50:03.871515+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:50:03.871775+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:50:03.871873+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:50:03.871912+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:50:03.874178+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:50:04.060754+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:50:04.180121+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:50:04.182235+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:50:04.182530+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:50:04.183219+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:50:04.863235+00:00", "trade", 14.355, 13.0]
["2026-09-30T13:50:05.016732+00:00", "trade", 14.355, 34.0]
["2026-09-30T13:50:05.016793+00:00", "trade", 14.355, 5.0]
["2026-09-30T13:50:05.016856+00:00", "trade", 14.355, 1.0]
["2026-09-30T13:50:05.016908+00:00", "trade", 14.355, 5.0]
["2026-09-30T13:50:05.025818+00:00", "trade", 14.36, 34.0]
["2026-09-30T13:50:05.026049+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:50:05.026054+00:00", "trade", 14.36, 44.0]
["2026-09-30T13:50:05.026056+00:00", "trade", 14.36, 100.0]
["2026-09-30T13:50:05.026057+00:00", "trade", 14.36, 100.0]
["2026-09-30T13:50:05.026063+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:50:05.026077+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:50:05.026084+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:50:05.026091+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:50:05.026098+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:50:05.026105+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:50:05.026124+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:50:05.026131+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:50:05.026140+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:50:05.026154+00:00", "quote", 14.36, 14.36]
["2026-09-30T13:50:05.026156+00:00", "trade", 14.36, 10.0]
["2026-09-30T13:50:05.026163+00:00", "trade", 14.36, 100.0]
["2026-09-30T13:50:05.026166+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:50:05.026176+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:50:05.026183+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:50:05.026191+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:50:05.026198+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:50:05.026205+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:50:05.026212+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:50:05.026264+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:50:05.026470+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:50:05.026471+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:50:05.026594+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:50:05.026690+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:50:05.026882+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:50:05.030457+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:50:05.030549+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:50:05.036590+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:50:05.042478+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:50:05.058292+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:50:05.069675+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:50:05.170370+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:50:05.170666+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:50:05.170816+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:50:05.184793+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:50:05.258482+00:00", "trade", 14.3687, 1.0]
["2026-09-30T13:50:06.201112+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:50:06.201120+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:50:06.201417+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:50:06.201862+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:50:06.202081+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:50:06.202138+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:50:06.202878+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:50:06.224714+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:50:06.272178+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:50:06.275710+00:00", "trade", 14.36, 50.0]
["2026-09-30T13:50:06.390585+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:50:06.392355+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:50:06.392546+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:50:06.393407+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:50:06.394303+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:50:06.560660+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:50:06.560676+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:50:06.560740+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:50:06.560750+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:50:06.560779+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:50:06.560839+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:50:06.561529+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:50:06.563933+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:50:06.865527+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:50:06.868300+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:50:06.947005+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:50:06.947070+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:50:06.948509+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:50:07.021873+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:50:07.022348+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:50:07.022443+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:50:07.085409+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:50:07.085870+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:50:07.601679+00:00", "trade", 14.37, 100.0]
["2026-09-30T13:50:07.606648+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:50:07.607377+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:50:07.662731+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:50:07.711449+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:50:07.711529+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:50:07.712024+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:50:07.712127+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:50:07.712200+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:50:07.712315+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:50:07.722206+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:50:07.722290+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:50:07.735458+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:50:07.736119+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:50:07.743528+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:50:07.747032+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:50:07.747492+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:50:07.747534+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:50:07.748713+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:50:07.825089+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:50:07.825543+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:50:07.825687+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:50:07.825829+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:50:07.826229+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:50:07.826278+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:50:07.826327+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:50:07.898367+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:50:07.898486+00:00", "trade", 14.365, 100.0]
["2026-09-30T13:50:07.984774+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:50:07.985022+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:50:07.985081+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:50:07.985474+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:50:08.057793+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:50:08.251901+00:00", "trade", 14.36, 50.0]
["2026-09-30T13:50:08.251903+00:00", "trade", 14.36, 200.0]
["2026-09-30T13:50:08.251908+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:50:08.251930+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:50:08.251944+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:50:08.251951+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:50:08.251977+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:50:08.252285+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:50:08.252442+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:50:08.252463+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:50:08.252470+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:50:08.252478+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:50:08.252484+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:50:08.252516+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:50:08.252527+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:50:08.252552+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:50:08.252574+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:50:08.252589+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:50:08.252593+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:50:08.252594+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:50:08.252601+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:50:08.252620+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:50:08.252654+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:50:08.252701+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:50:08.252730+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:50:08.252750+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:50:08.252794+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:50:08.252814+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:50:08.252876+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:50:08.252964+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:50:08.253047+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:50:08.253057+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:50:08.253251+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:50:08.253436+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:50:08.254507+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:50:08.257223+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:50:08.263498+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:50:08.265968+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:50:08.380637+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:50:08.381081+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:50:08.437637+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:50:08.438076+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:50:08.438084+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:50:08.438200+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:50:08.438589+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:50:08.438740+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:50:08.439218+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:50:08.469259+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:50:08.469372+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:50:08.469815+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:50:08.470110+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:50:08.473942+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:50:08.479315+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:50:08.519487+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:50:08.519526+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:50:08.519673+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:50:08.519742+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:50:08.519748+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:50:08.519963+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:50:08.520029+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:50:08.520068+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:50:08.520079+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:50:08.520115+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:50:08.520187+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:50:08.520554+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:50:08.520909+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:50:08.520995+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:50:08.521356+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:50:08.522701+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:50:08.529443+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:50:08.568417+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:50:08.568479+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:50:08.568488+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:50:08.568681+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:50:08.570524+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:50:08.622762+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:50:08.750657+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:50:08.750677+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:50:08.751125+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:50:08.846709+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:50:08.850800+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:50:08.851146+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:50:08.851362+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:50:08.955977+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:50:08.956009+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:50:08.956268+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:50:09.061200+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:50:09.061633+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:50:09.061683+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:50:09.061891+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:50:09.062314+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:50:09.062809+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:50:09.071342+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:50:09.124571+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:50:09.202401+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:50:09.213126+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:50:09.213473+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:50:09.213647+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:50:09.288362+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:50:09.293502+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:50:09.313662+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:50:09.314518+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:50:09.324745+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:50:09.758279+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:50:09.758412+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:50:10.944429+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:50:10.944866+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:50:11.019473+00:00", "trade", 14.352, 1.0]
["2026-09-30T13:50:11.054055+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:50:11.054516+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:50:11.054548+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:50:11.176554+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:50:11.176562+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:50:11.176624+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:50:11.198034+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:50:11.216083+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:50:11.216478+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:50:11.228830+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:50:11.235056+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:50:11.331973+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:50:11.332735+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:50:11.333014+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:50:11.364802+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:50:11.393232+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:50:11.396718+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:50:11.583538+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:50:12.081898+00:00", "trade", 14.355, 100.0]
["2026-09-30T13:50:12.117929+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:50:12.118353+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:50:12.118617+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:50:12.126004+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:50:12.160413+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:50:12.218293+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:50:12.223056+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:50:12.223513+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:50:12.633956+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:50:12.634389+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:50:12.634638+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:50:12.739619+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:50:12.892532+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:50:12.892691+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:50:12.893594+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:50:12.910371+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:50:12.911088+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:50:12.925906+00:00", "trade", 14.36, 12.0]
["2026-09-30T13:50:12.926669+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:50:12.935095+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:50:12.935160+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:50:12.935948+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:50:12.937288+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:50:13.094898+00:00", "trade", 14.355, 2.0]
["2026-09-30T13:50:13.441388+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:50:13.441769+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:50:13.758951+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:50:14.662478+00:00", "trade", 14.35, 108.0]
["2026-09-30T13:50:15.343479+00:00", "trade", 14.3587, 1.0]
["2026-09-30T13:50:15.850202+00:00", "trade", 14.355, 11.0]
["2026-09-30T13:50:16.015830+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:50:16.016229+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:50:16.016302+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:50:16.031290+00:00", "trade", 14.355, 1.0]
["2026-09-30T13:50:16.031779+00:00", "trade", 14.355, 1.0]
["2026-09-30T13:50:16.079476+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:50:16.081571+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:50:16.115838+00:00", "trade", 14.355, 1.0]
["2026-09-30T13:50:16.471442+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:50:16.578518+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:50:16.636330+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:50:16.639056+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:50:16.639713+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:50:17.068920+00:00", "trade", 14.355, 52.0]
["2026-09-30T13:50:17.069869+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:50:17.070562+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:50:17.071895+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:50:17.071962+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:50:17.078109+00:00", "trade", 14.355, 350.0]
["2026-09-30T13:50:17.078155+00:00", "trade", 14.35, 50.0]
["2026-09-30T13:50:17.078157+00:00", "trade", 14.35, 50.0]
["2026-09-30T13:50:17.078159+00:00", "trade", 14.35, 100.0]
["2026-09-30T13:50:17.078160+00:00", "trade", 14.35, 134.0]
["2026-09-30T13:50:17.078163+00:00", "trade", 14.35, 66.0]
["2026-09-30T13:50:17.078175+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:50:17.078182+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:50:17.078189+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:50:17.078196+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:50:17.078203+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:50:17.078216+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:50:17.078252+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:50:17.078356+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:50:17.078365+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:50:17.078379+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:50:17.078395+00:00", "trade", 14.35, 100.0]
["2026-09-30T13:50:17.078402+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:50:17.078403+00:00", "trade", 14.35, 100.0]
["2026-09-30T13:50:17.078409+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:50:17.078416+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:50:17.078431+00:00", "trade", 14.35, 50.0]
["2026-09-30T13:50:17.078439+00:00", "trade", 14.35, 100.0]
["2026-09-30T13:50:17.078469+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:50:17.078481+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:50:17.078567+00:00", "trade", 14.35, 50.0]
["2026-09-30T13:50:17.078569+00:00", "trade", 14.35, 72.0]
["2026-09-30T13:50:17.078569+00:00", "trade", 14.35, 5.0]
["2026-09-30T13:50:17.078569+00:00", "trade", 14.35, 25.0]
["2026-09-30T13:50:17.078574+00:00", "trade", 14.35, 100.0]
["2026-09-30T13:50:17.078577+00:00", "trade", 14.35, 120.0]
["2026-09-30T13:50:17.078592+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:50:17.078594+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:50:17.078632+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:50:17.078638+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:50:17.078646+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:50:17.078652+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:50:17.078659+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:50:17.078675+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:50:17.078682+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:50:17.078747+00:00", "trade", 14.35, 23.0]
["2026-09-30T13:50:17.078758+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:50:17.078916+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:50:17.078955+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:50:17.078997+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:50:17.079380+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:50:17.079403+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:50:17.079422+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:50:17.079469+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:50:17.079511+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:50:17.079565+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:50:17.085211+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:50:17.114441+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:50:17.114448+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:50:17.114472+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:50:17.178282+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:50:17.178341+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:50:17.178393+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:50:17.178804+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:50:17.178874+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:50:17.178936+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:50:17.178951+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:50:17.179302+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:50:17.181010+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:50:17.207659+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:50:17.210472+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:50:18.283849+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:50:19.040505+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:50:19.041192+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:50:19.041243+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:50:19.041342+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:50:19.041352+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:50:19.042577+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:50:19.048688+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:50:19.062228+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:50:19.163255+00:00", "trade", 14.345, 4.0]
["2026-09-30T13:50:19.169396+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:50:19.170267+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:50:19.279891+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:50:19.651663+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:50:19.651756+00:00", "trade", 14.345, 1.0]
["2026-09-30T13:50:19.651763+00:00", "trade", 14.345, 69.0]
["2026-09-30T13:50:19.830805+00:00", "trade", 14.345, 20.0]
["2026-09-30T13:50:19.869348+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:50:19.869409+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:50:19.869417+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:50:19.869430+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:50:19.999796+00:00", "trade", 14.35, 450.0]
["2026-09-30T13:50:20.146224+00:00", "trade", 14.345, 100.0]
["2026-09-30T13:50:20.146322+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:50:20.147117+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:50:20.147513+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:50:20.147574+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:50:20.148083+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:50:20.158057+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:50:20.158329+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:50:20.158720+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:50:20.159665+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:50:20.159672+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:50:20.159787+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:50:20.639616+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:50:20.639685+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:50:20.680915+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:50:20.691893+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:50:20.692384+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:50:20.692701+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:50:20.696689+00:00", "trade", 14.345, 185.0]
["2026-09-30T13:50:20.702663+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:50:20.711917+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:50:20.712463+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:50:20.744136+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:50:20.744579+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:50:20.974255+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:50:20.983238+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:50:21.144796+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:50:21.151692+00:00", "trade", 14.345, 262.0]
["2026-09-30T13:50:21.152927+00:00", "trade", 14.345, 38.0]
["2026-09-30T13:50:21.159436+00:00", "trade", 14.345, 20.0]
["2026-09-30T13:50:21.314647+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:50:21.315265+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:50:21.315718+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:50:21.464392+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:50:21.519363+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:50:21.533263+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:50:21.533959+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:50:21.542809+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:50:21.543488+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:50:21.543565+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:50:21.554392+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:50:21.617997+00:00", "trade", 14.345, 25.0]
["2026-09-30T13:50:21.625321+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:50:21.636381+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:50:22.077480+00:00", "trade", 14.34, 20.0]
["2026-09-30T13:50:22.077542+00:00", "trade", 14.34, 50.0]
["2026-09-30T13:50:22.077602+00:00", "trade", 14.34, 100.0]
["2026-09-30T13:50:22.077664+00:00", "trade", 14.34, 24.0]
["2026-09-30T13:50:22.077708+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:50:22.077709+00:00", "trade", 14.34, 300.0]
["2026-09-30T13:50:22.077729+00:00", "trade", 14.34, 5.0]
["2026-09-30T13:50:22.077736+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:50:22.077743+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:50:22.077750+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:50:22.077756+00:00", "trade", 14.34, 68.0]
["2026-09-30T13:50:22.077757+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:50:22.077784+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:50:22.077791+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:50:22.077805+00:00", "trade", 14.34, 50.0]
["2026-09-30T13:50:22.078039+00:00", "trade", 14.345, 100.0]
["2026-09-30T13:50:22.078093+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:50:22.078099+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:50:22.078161+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:50:22.078169+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:50:22.078194+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:50:22.078442+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:50:22.078843+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:50:22.078874+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:50:22.078887+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:50:22.078995+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:50:22.080089+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:50:22.082143+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:50:22.082600+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:50:22.083048+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:50:22.083318+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:50:22.084052+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:50:22.084765+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:50:22.085154+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:50:22.085326+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:50:22.085330+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:50:22.085429+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:50:22.085605+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:50:22.085732+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:50:22.086101+00:00", "trade", 14.345, 68.0]
["2026-09-30T13:50:22.086705+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:50:22.087134+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:50:22.087907+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:50:22.096766+00:00", "trade", 14.34, 100.0]
["2026-09-30T13:50:22.097473+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:50:22.097477+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:50:22.097579+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:50:22.097876+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:50:22.098383+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:50:22.143427+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:50:22.144356+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:50:22.144363+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:50:22.144431+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:50:22.144837+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:50:22.155160+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:50:22.155615+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:50:22.310700+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:50:22.310756+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:50:22.310782+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:50:22.311449+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:50:22.311464+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:50:22.311929+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:50:22.328731+00:00", "trade", 14.335, 1.0]
["2026-09-30T13:50:22.405151+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:50:22.405287+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:50:22.703288+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:50:22.731398+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:50:22.833050+00:00", "trade", 14.3767, 3.0]
["2026-09-30T13:50:22.961933+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:50:22.962214+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:50:22.962229+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:50:22.962346+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:50:22.962356+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:50:23.046069+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:50:23.046164+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:50:23.051491+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:50:23.059229+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:50:23.059538+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:50:23.059764+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:50:23.085938+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:50:23.625218+00:00", "trade", 14.34, 100.0]
["2026-09-30T13:50:23.625250+00:00", "trade", 14.34, 900.0]
["2026-09-30T13:50:23.625622+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:50:23.958837+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:50:23.960433+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:50:23.979405+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:50:24.043829+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:50:24.374291+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:50:24.961536+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:50:25.111415+00:00", "trade", 14.3738, 100.0]
["2026-09-30T13:50:25.214795+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:50:25.625815+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:50:26.163841+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:50:26.233520+00:00", "trade", 14.335, 25.0]
["2026-09-30T13:50:26.354599+00:00", "trade", 14.34, 110.0]
["2026-09-30T13:50:26.354600+00:00", "trade", 14.34, 7.0]
["2026-09-30T13:50:26.354604+00:00", "trade", 14.34, 93.0]
["2026-09-30T13:50:26.354605+00:00", "trade", 14.34, 1.0]
["2026-09-30T13:50:26.354635+00:00", "trade", 14.34, 100.0]
["2026-09-30T13:50:26.354638+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:50:26.354642+00:00", "trade", 14.34, 100.0]
["2026-09-30T13:50:26.354642+00:00", "trade", 14.34, 10.0]
["2026-09-30T13:50:26.354645+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:50:26.354692+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:50:26.354702+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:50:26.354722+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:50:26.354729+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:50:26.354735+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:50:26.354803+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:50:26.354917+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:50:26.354932+00:00", "quote", 14.34, 14.34]
["2026-09-30T13:50:26.354946+00:00", "quote", 14.34, 14.34]
["2026-09-30T13:50:26.354960+00:00", "quote", 14.34, 14.34]
["2026-09-30T13:50:26.354967+00:00", "quote", 14.34, 14.34]
["2026-09-30T13:50:26.354984+00:00", "trade", 14.34, 56.0]
["2026-09-30T13:50:26.354989+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:50:26.355028+00:00", "trade", 14.34, 44.0]
["2026-09-30T13:50:26.355087+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:50:26.355162+00:00", "trade", 14.335, 309.0]
["2026-09-30T13:50:26.355178+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:50:26.355245+00:00", "trade", 14.335, 91.0]
["2026-09-30T13:50:26.355254+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:50:26.355333+00:00", "trade", 14.34, 44.0]
["2026-09-30T13:50:26.355374+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:50:26.355445+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:50:26.355580+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:50:26.355593+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:50:26.355618+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:50:26.355715+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:50:26.355742+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:50:26.355956+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:50:26.355996+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:50:26.356018+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:50:26.356192+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:50:26.356375+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:50:26.356580+00:00", "trade", 14.34, 50.0]
["2026-09-30T13:50:26.356581+00:00", "trade", 14.34, 50.0]
["2026-09-30T13:50:26.356582+00:00", "trade", 14.34, 269.0]
["2026-09-30T13:50:26.356585+00:00", "trade", 14.34, 100.0]
["2026-09-30T13:50:26.356614+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:50:26.356621+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:50:26.356628+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:50:26.356634+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:50:26.356642+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:50:26.356655+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:50:26.356662+00:00", "trade", 14.34, 100.0]
["2026-09-30T13:50:26.356663+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:50:26.356665+00:00", "trade", 14.34, 400.0]
["2026-09-30T13:50:26.356670+00:00", "trade", 14.34, 172.0]
["2026-09-30T13:50:26.356671+00:00", "trade", 14.34, 300.0]
["2026-09-30T13:50:26.356671+00:00", "trade", 14.34, 100.0]
["2026-09-30T13:50:26.356672+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:50:26.356678+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:50:26.356683+00:00", "trade", 14.34, 100.0]
["2026-09-30T13:50:26.356685+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:50:26.356691+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:50:26.356698+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:50:26.356700+00:00", "trade", 14.34, 400.0]
["2026-09-30T13:50:26.356700+00:00", "trade", 14.34, 273.0]
["2026-09-30T13:50:26.356705+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:50:26.356711+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:50:26.356718+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:50:26.356725+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:50:26.356732+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:50:26.356739+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:50:26.356745+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:50:26.356750+00:00", "trade", 14.34, 100.0]
["2026-09-30T13:50:26.356752+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:50:26.356760+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:50:26.356764+00:00", "trade", 14.34, 168.0]
["2026-09-30T13:50:26.356767+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:50:26.356781+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:50:26.356788+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:50:26.356794+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:50:26.356882+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:50:26.356976+00:00", "trade", 14.34, 100.0]
["2026-09-30T13:50:26.356978+00:00", "trade", 14.34, 100.0]
["2026-09-30T13:50:26.356983+00:00", "trade", 14.34, 144.0]
["2026-09-30T13:50:26.356983+00:00", "trade", 14.34, 100.0]
["2026-09-30T13:50:26.356983+00:00", "trade", 14.34, 44.0]
["2026-09-30T13:50:26.356984+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:50:26.356985+00:00", "trade", 14.34, 55.0]
["2026-09-30T13:50:26.356989+00:00", "trade", 14.34, 275.0]
["2026-09-30T13:50:26.356990+00:00", "trade", 14.34, 55.0]
["2026-09-30T13:50:26.356991+00:00", "trade", 14.34, 260.0]
["2026-09-30T13:50:26.356992+00:00", "trade", 14.34, 25.0]
["2026-09-30T13:50:26.356992+00:00", "trade", 14.34, 300.0]
["2026-09-30T13:50:26.357011+00:00", "trade", 14.34, 200.0]
["2026-09-30T13:50:26.357019+00:00", "trade", 14.34, 400.0]
["2026-09-30T13:50:26.357024+00:00", "trade", 14.34, 100.0]
["2026-09-30T13:50:26.357026+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:50:26.357031+00:00", "trade", 14.34, 25.0]
["2026-09-30T13:50:26.357046+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:50:26.357058+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:50:26.357293+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:50:26.357297+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:50:26.357313+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:50:26.357327+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:50:26.357334+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:50:26.357341+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:50:26.357348+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:50:26.357355+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:50:26.357361+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:50:26.357368+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:50:26.357375+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:50:26.357376+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:50:26.357381+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:50:26.357388+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:50:26.357394+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:50:26.357436+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:50:26.357644+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:50:26.357657+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:50:26.357711+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:50:26.357946+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:50:26.357956+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:50:26.358010+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:50:26.358400+00:00", "trade", 14.34, 5.0]
["2026-09-30T13:50:26.360681+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:50:26.360830+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:50:26.361055+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:50:26.363684+00:00", "trade", 14.34, 100.0]
["2026-09-30T13:50:26.366405+00:00", "trade", 14.34, 11.0]
["2026-09-30T13:50:26.372112+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:50:26.389894+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:50:26.389923+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:50:26.457516+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:50:26.816452+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:50:27.319507+00:00", "trade", 14.34, 200.0]
["2026-09-30T13:50:27.319507+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:50:27.319543+00:00", "trade", 14.34, 69.0]
["2026-09-30T13:50:27.319544+00:00", "trade", 14.34, 67.0]
["2026-09-30T13:50:27.319547+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:50:27.319554+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:50:27.319567+00:00", "trade", 14.34, 242.0]
["2026-09-30T13:50:27.319567+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:50:27.319568+00:00", "trade", 14.34, 168.0]
["2026-09-30T13:50:27.319570+00:00", "trade", 14.34, 177.0]
["2026-09-30T13:50:27.319574+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:50:27.319581+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:50:27.319720+00:00", "trade", 14.34, 96.0]
["2026-09-30T13:50:27.319720+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:50:27.319723+00:00", "trade", 14.34, 172.0]
["2026-09-30T13:50:27.319724+00:00", "trade", 14.34, 300.0]
["2026-09-30T13:50:27.319725+00:00", "trade", 14.34, 275.0]
["2026-09-30T13:50:27.319728+00:00", "trade", 14.34, 260.0]
["2026-09-30T13:50:27.319728+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:50:27.319734+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:50:27.319741+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:50:27.319795+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:50:27.319802+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:50:27.319806+00:00", "trade", 14.34, 20.0]
["2026-09-30T13:50:27.319817+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:50:27.319824+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:50:27.319829+00:00", "trade", 14.34, 124.0]
["2026-09-30T13:50:27.319877+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:50:27.320053+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:50:27.320061+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:50:27.320099+00:00", "trade", 14.34, 55.0]
["2026-09-30T13:50:27.320101+00:00", "trade", 14.34, 55.0]
["2026-09-30T13:50:27.320101+00:00", "trade", 14.34, 26.0]
["2026-09-30T13:50:27.320104+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:50:27.320121+00:00", "trade", 14.34, 174.0]
["2026-09-30T13:50:27.320230+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:50:27.320236+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:50:27.320256+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:50:27.320263+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:50:27.320270+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:50:27.320277+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:50:27.320284+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:50:27.320291+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:50:27.320298+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:50:27.320312+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:50:27.320326+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:50:27.320353+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:50:27.320361+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:50:27.320418+00:00", "trade", 14.34, 25.0]
["2026-09-30T13:50:27.320514+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:50:27.320524+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:50:27.320602+00:00", "trade", 14.34, 163.0]
["2026-09-30T13:50:27.320611+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:50:27.320640+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:50:27.320656+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:50:27.320670+00:00", "trade", 14.34, 56.0]
["2026-09-30T13:50:27.320718+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:50:27.320724+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:50:27.320740+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:50:27.321202+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:50:27.321269+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:50:27.321279+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:50:27.321535+00:00", "trade", 14.34, 74.0]
["2026-09-30T13:50:27.322345+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:50:27.322403+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:50:27.322417+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:50:27.322425+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:50:27.322559+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:50:27.322595+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:50:27.323053+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:50:27.325302+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:50:27.326792+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:50:27.334605+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:50:27.387100+00:00", "trade", 14.3437, 40.0]
["2026-09-30T13:50:27.408836+00:00", "trade", 14.345, 118.0]
["2026-09-30T13:50:27.449545+00:00", "trade", 14.3413, 5.0]
["2026-09-30T13:50:27.449905+00:00", "trade", 14.3413, 1.0]
["2026-09-30T13:50:27.523822+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:50:27.542419+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:50:27.543902+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:50:27.544064+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:50:27.544895+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:50:27.561193+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:50:27.649332+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:50:27.791936+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:50:27.792321+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:50:27.854772+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:50:27.855251+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:50:27.855312+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:50:27.855676+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:50:27.858491+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:50:28.980010+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:50:29.043980+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:50:30.073152+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:50:30.073236+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:50:30.074890+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:50:30.372110+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:50:30.372255+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:50:30.460071+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:50:30.460573+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:50:30.515535+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:50:30.516224+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:50:30.516622+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:50:30.557257+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:50:30.694538+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:50:30.781890+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:50:30.782999+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:50:30.783242+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:50:30.787207+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:50:30.787664+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:50:31.099299+00:00", "trade", 14.3487, 1.0]
["2026-09-30T13:50:31.099667+00:00", "trade", 14.3487, 1.0]
["2026-09-30T13:50:31.187113+00:00", "trade", 14.345, 100.0]
["2026-09-30T13:50:31.306550+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:50:31.307027+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:50:31.307669+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:50:31.308002+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:50:31.308030+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:50:31.493771+00:00", "trade", 14.345, 44.0]
["2026-09-30T13:50:31.634061+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:50:31.634139+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:50:31.634158+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:50:31.634503+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:50:31.709844+00:00", "trade", 14.341, 1.0]
["2026-09-30T13:50:32.098808+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:50:32.100153+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:50:32.101862+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:50:32.102425+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:50:32.202346+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:50:32.222004+00:00", "trade", 14.341, 1.0]
["2026-09-30T13:50:32.236065+00:00", "trade", 14.3557, 3.0]
["2026-09-30T13:50:32.261966+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:50:32.491004+00:00", "trade", 14.34, 300.0]
["2026-09-30T13:50:32.537617+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:50:32.618108+00:00", "trade", 14.345, 213.0]
["2026-09-30T13:50:32.620039+00:00", "trade", 14.345, 1.0]
["2026-09-30T13:50:32.625411+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:50:32.625512+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:50:32.626551+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:50:32.635159+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:50:32.726861+00:00", "trade", 14.3411, 1.0]
["2026-09-30T13:50:33.078038+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:50:33.078040+00:00", "trade", 14.34, 100.0]
["2026-09-30T13:50:33.078041+00:00", "trade", 14.34, 50.0]
["2026-09-30T13:50:33.078058+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:50:33.078066+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:50:33.078073+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:50:33.078082+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:50:33.078100+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:50:33.078120+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:50:33.078127+00:00", "trade", 14.34, 50.0]
["2026-09-30T13:50:33.078328+00:00", "quote", 14.34, 14.34]
["2026-09-30T13:50:33.078336+00:00", "quote", 14.34, 14.34]
["2026-09-30T13:50:33.078351+00:00", "quote", 14.34, 14.34]
["2026-09-30T13:50:33.078358+00:00", "quote", 14.34, 14.34]
["2026-09-30T13:50:33.078372+00:00", "quote", 14.34, 14.34]
["2026-09-30T13:50:33.078380+00:00", "quote", 14.34, 14.34]
["2026-09-30T13:50:33.078387+00:00", "quote", 14.34, 14.34]
["2026-09-30T13:50:33.078395+00:00", "trade", 14.34, 50.0]
["2026-09-30T13:50:33.078396+00:00", "trade", 14.34, 100.0]
["2026-09-30T13:50:33.078411+00:00", "trade", 14.34, 100.0]
["2026-09-30T13:50:33.078412+00:00", "trade", 14.34, 100.0]
["2026-09-30T13:50:33.078412+00:00", "quote", 14.34, 14.34]
["2026-09-30T13:50:33.078419+00:00", "quote", 14.34, 14.34]
["2026-09-30T13:50:33.078472+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:50:33.078534+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:50:33.078573+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:50:33.078645+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:50:33.078667+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:50:33.078770+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:50:33.078876+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:50:33.078911+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:50:33.078918+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:50:33.078940+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:50:33.079178+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:50:33.079352+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:50:33.079437+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:50:33.080791+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:50:33.082500+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:50:33.083019+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:50:33.083032+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:50:33.083054+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:50:33.083680+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:50:33.085093+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:50:33.110914+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:50:33.110928+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:50:33.111307+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:50:33.111601+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:50:33.111616+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:50:33.111674+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:50:33.111755+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:50:33.111930+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:50:33.111942+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:50:33.111973+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:50:33.111985+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:50:33.112093+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:50:33.112811+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:50:33.114701+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:50:33.115137+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:50:33.116601+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:50:33.117057+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:50:33.169229+00:00", "trade", 14.335, 30.0]
["2026-09-30T13:50:33.169354+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:50:33.201610+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:50:33.201742+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:50:33.202249+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:50:33.339811+00:00", "trade", 14.3724, 100.0]
["2026-09-30T13:50:33.340622+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:50:33.341129+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:50:33.592672+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:50:33.592729+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:50:33.603033+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:50:33.674674+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:50:33.675129+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:50:33.707586+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:50:33.707645+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:50:33.707677+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:50:34.120921+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:50:34.122099+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:50:34.122213+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:50:34.122232+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:50:34.122449+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:50:34.122640+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:50:34.122688+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:50:34.122738+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:50:34.122749+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:50:34.123172+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:50:34.123219+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:50:34.123293+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:50:34.123357+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:50:34.123964+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:50:34.124008+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:50:34.124022+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:50:34.125055+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:50:34.131368+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:50:34.169659+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:50:34.170145+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:50:34.170264+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:50:34.170536+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:50:34.170558+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:50:34.170558+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:50:34.170588+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:50:34.170617+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:50:34.170711+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:50:34.170835+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:50:34.203473+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:50:34.203769+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:50:34.203911+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:50:34.233417+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:50:34.233868+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:50:34.233950+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:50:34.304499+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:50:34.305048+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:50:34.330668+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:50:34.350486+00:00", "trade", 14.3398, 20.0]
["2026-09-30T13:50:34.351237+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:50:34.531626+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:50:34.531773+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:50:34.532550+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:50:34.843260+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:50:34.843531+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:50:34.843549+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:50:34.844164+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:50:34.845933+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:50:34.846356+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:50:34.853941+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:50:34.982606+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:50:35.032694+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:50:35.203976+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:50:35.399224+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:50:35.508150+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:50:35.919925+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:50:35.959214+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:50:35.961173+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:50:35.961399+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:50:35.962135+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:50:35.962623+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:50:36.002489+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:50:36.243053+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:50:36.339335+00:00", "trade", 14.345, 20.0]
["2026-09-30T13:50:36.411116+00:00", "trade", 14.3488, 1.0]
["2026-09-30T13:50:36.442398+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:50:36.667275+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:50:36.667695+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:50:36.670455+00:00", "trade", 14.345, 20.0]
["2026-09-30T13:50:36.678110+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:50:36.678121+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:50:36.767792+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:50:37.160713+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:50:37.168204+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:50:37.187436+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:50:37.187988+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:50:37.217515+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:50:37.217883+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:50:37.288388+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:50:37.402327+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:50:37.402336+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:50:37.402420+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:50:37.403957+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:50:37.404235+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:50:37.404390+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:50:37.404843+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:50:38.295143+00:00", "trade", 14.3413, 1.0]
["2026-09-30T13:50:38.588109+00:00", "trade", 14.34, 150.0]
["2026-09-30T13:50:38.855896+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:50:38.997146+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:50:38.997931+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:50:38.998402+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:50:39.263214+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:50:39.263235+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:50:39.263264+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:50:39.263289+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:50:39.263789+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:50:39.266904+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:50:39.267432+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:50:39.267843+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:50:39.268374+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:50:39.269219+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:50:39.421935+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:50:39.422395+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:50:39.422473+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:50:39.505038+00:00", "trade", 14.345, 5.0]
["2026-09-30T13:50:39.523394+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:50:39.580849+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:50:39.691562+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:50:39.723708+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:50:39.729302+00:00", "trade", 14.35, 251.0]
["2026-09-30T13:50:39.729932+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:50:39.729963+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:50:40.396049+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:50:40.396595+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:50:40.405232+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:50:40.415869+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:50:40.415905+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:50:40.416832+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:50:40.417337+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:50:40.417359+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:50:40.422034+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:50:40.889866+00:00", "trade", 14.34, 4.0]
["2026-09-30T13:50:41.035235+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:50:41.035258+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:50:41.035611+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:50:41.088115+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:50:41.090704+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:50:41.092112+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:50:41.095242+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:50:41.205193+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:50:41.205386+00:00", "trade", 14.3713, 4.0]
["2026-09-30T13:50:41.240045+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:50:41.343721+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:50:41.414970+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:50:41.636270+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:50:41.636275+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:50:41.636360+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:50:41.636902+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:50:41.637247+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:50:41.641514+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:50:41.650488+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:50:41.650873+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:50:42.335343+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:50:42.341072+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:50:42.341639+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:50:42.365412+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:50:42.718301+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:50:42.718315+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:50:42.718332+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:50:42.718396+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:50:42.718595+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:50:42.828837+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:50:43.160693+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:50:43.160965+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:50:43.160973+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:50:43.160980+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:50:43.160995+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:50:43.161002+00:00", "trade", 14.34, 50.0]
["2026-09-30T13:50:43.161004+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:50:43.161009+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:50:43.161029+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:50:43.161040+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:50:43.161042+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:50:43.161278+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:50:43.161281+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:50:43.161321+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:50:43.161341+00:00", "quote", 14.34, 14.34]
["2026-09-30T13:50:43.161388+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:50:43.161407+00:00", "trade", 14.34, 35.0]
["2026-09-30T13:50:43.161418+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:50:43.161691+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:50:43.161799+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:50:43.161827+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:50:43.161842+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:50:43.162051+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:50:43.165803+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:50:43.166438+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:50:43.267479+00:00", "trade", 14.34, 1.0]
["2026-09-30T13:50:43.285378+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:50:43.423854+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:50:43.424145+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:50:43.424235+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:50:43.494295+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:50:43.569101+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:50:43.569118+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:50:43.569149+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:50:43.581855+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:50:43.712009+00:00", "trade", 14.3427, 1.0]
["2026-09-30T13:50:44.033539+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:50:44.061394+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:50:44.061775+00:00", "trade", 14.34, 164.0]
["2026-09-30T13:50:44.061935+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:50:44.083552+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:50:45.178724+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:50:45.255187+00:00", "trade", 14.3475, 3.0]
["2026-09-30T13:50:45.999611+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:50:46.016525+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:50:46.016977+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:50:46.017531+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:50:46.072180+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:50:46.072688+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:50:46.213396+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:50:46.245259+00:00", "trade", 14.34, 2.0]
["2026-09-30T13:50:46.245334+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:50:46.245598+00:00", "trade", 14.34, 27.0]
["2026-09-30T13:50:46.245703+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:50:46.245766+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:50:46.310203+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:50:46.310662+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:50:46.427341+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:50:46.451343+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:50:46.451803+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:50:46.625591+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:50:46.881617+00:00", "trade", 14.3432, 1.0]
["2026-09-30T13:50:46.883051+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:50:46.883362+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:50:48.257279+00:00", "trade", 14.335, 125.0]
["2026-09-30T13:50:48.258803+00:00", "trade", 14.335, 125.0]
["2026-09-30T13:50:49.060506+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:50:49.061215+00:00", "trade", 14.335, 100.0]
["2026-09-30T13:50:49.061768+00:00", "trade", 14.335, 5.0]
["2026-09-30T13:50:50.468713+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:50:53.662706+00:00", "trade", 14.34, 52.0]
["2026-09-30T13:50:53.662714+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:50:53.662808+00:00", "trade", 14.34, 100.0]
["2026-09-30T13:50:53.662809+00:00", "trade", 14.34, 25.0]
["2026-09-30T13:50:53.662817+00:00", "trade", 14.34, 12.0]
["2026-09-30T13:50:53.662863+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:50:53.662871+00:00", "trade", 14.34, 48.0]
["2026-09-30T13:50:53.662873+00:00", "trade", 14.34, 1500.0]
["2026-09-30T13:50:53.662873+00:00", "trade", 14.34, 100.0]
["2026-09-30T13:50:53.662874+00:00", "trade", 14.34, 100.0]
["2026-09-30T13:50:53.662875+00:00", "trade", 14.34, 100.0]
["2026-09-30T13:50:53.662878+00:00", "trade", 14.34, 88.0]
["2026-09-30T13:50:53.662882+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:50:53.662886+00:00", "trade", 14.34, 37.0]
["2026-09-30T13:50:53.662891+00:00", "trade", 14.34, 200.0]
["2026-09-30T13:50:53.662937+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:50:53.662944+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:50:53.662952+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:50:53.662996+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:50:53.663005+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:50:53.663013+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:50:53.663020+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:50:53.663035+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:50:53.663045+00:00", "trade", 14.34, 20.0]
["2026-09-30T13:50:53.663048+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:50:53.663148+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:50:53.663218+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:50:53.663524+00:00", "trade", 14.34, 100.0]
["2026-09-30T13:50:53.663528+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:50:53.663593+00:00", "trade", 14.34, 43.0]
["2026-09-30T13:50:53.663597+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:50:53.663608+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:50:53.663623+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:50:53.663654+00:00", "trade", 14.34, 2.0]
["2026-09-30T13:50:53.663722+00:00", "trade", 14.34, 5.0]
["2026-09-30T13:50:53.663783+00:00", "trade", 14.34, 2.0]
["2026-09-30T13:50:53.663925+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:50:53.664753+00:00", "trade", 14.34, 25.0]
["2026-09-30T13:50:53.665049+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:50:53.665507+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:50:53.665571+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:50:53.665630+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:50:53.666102+00:00", "trade", 14.34, 43.0]
["2026-09-30T13:50:53.666203+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:50:53.667106+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:50:53.667107+00:00", "trade", 14.34, 100.0]
["2026-09-30T13:50:53.667108+00:00", "trade", 14.34, 386.0]
["2026-09-30T13:50:53.667109+00:00", "trade", 14.34, 148.0]
["2026-09-30T13:50:53.667112+00:00", "trade", 14.34, 50.0]
["2026-09-30T13:50:53.667113+00:00", "trade", 14.34, 160.0]
["2026-09-30T13:50:53.667113+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:50:53.667116+00:00", "trade", 14.34, 500.0]
["2026-09-30T13:50:53.667156+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:50:53.667163+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:50:53.667170+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:50:53.667178+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:50:53.667181+00:00", "trade", 14.34, 160.0]
["2026-09-30T13:50:53.667184+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:50:53.667187+00:00", "trade", 14.34, 100.0]
["2026-09-30T13:50:53.667189+00:00", "trade", 14.34, 25.0]
["2026-09-30T13:50:53.667190+00:00", "trade", 14.34, 160.0]
["2026-09-30T13:50:53.667191+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:50:53.667192+00:00", "trade", 14.34, 100.0]
["2026-09-30T13:50:53.667193+00:00", "trade", 14.34, 160.0]
["2026-09-30T13:50:53.667197+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:50:53.667204+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:50:53.667206+00:00", "trade", 14.34, 100.0]
["2026-09-30T13:50:53.667211+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:50:53.667219+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:50:53.667226+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:50:53.667234+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:50:53.667241+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:50:53.667248+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:50:53.667251+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:50:53.667256+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:50:53.667259+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:50:53.667263+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:50:53.667275+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:50:53.667282+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:50:53.667286+00:00", "trade", 14.34, 160.0]
["2026-09-30T13:50:53.667287+00:00", "trade", 14.34, 157.0]
["2026-09-30T13:50:53.667288+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:50:53.667296+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:50:53.667361+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:50:53.667503+00:00", "trade", 14.34, 57.0]
["2026-09-30T13:50:53.667508+00:00", "trade", 14.34, 50.0]
["2026-09-30T13:50:53.667512+00:00", "trade", 14.34, 100.0]
["2026-09-30T13:50:53.667512+00:00", "trade", 14.34, 100.0]
["2026-09-30T13:50:53.667512+00:00", "trade", 14.34, 25.0]
["2026-09-30T13:50:53.667515+00:00", "trade", 14.34, 180.0]
["2026-09-30T13:50:53.667543+00:00", "trade", 14.34, 500.0]
["2026-09-30T13:50:53.667552+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:50:53.667561+00:00", "trade", 14.34, 100.0]
["2026-09-30T13:50:53.667569+00:00", "trade", 14.34, 100.0]
["2026-09-30T13:50:53.667573+00:00", "trade", 14.34, 100.0]
["2026-09-30T13:50:53.667606+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:50:53.667616+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:50:53.667679+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:50:53.667687+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:50:53.667695+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:50:53.667698+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:50:53.667701+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:50:53.667709+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:50:53.667717+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:50:53.667771+00:00", "trade", 14.34, 100.0]
["2026-09-30T13:50:53.667806+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:50:53.667847+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:50:53.667874+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:50:53.667981+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:50:53.667990+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:50:53.667995+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:50:53.668302+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:50:53.668329+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:50:53.690083+00:00", "trade", 14.34, 600.0]
["2026-09-30T13:50:53.692608+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:50:53.697095+00:00", "trade", 14.34, 75.0]
["2026-09-30T13:50:53.697589+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:50:53.710211+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:50:53.710239+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:50:53.767265+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:50:53.902221+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:50:53.916749+00:00", "trade", 14.3314, 60.0]
["2026-09-30T13:50:54.129231+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:50:54.129523+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:50:54.129671+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:50:54.129710+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:50:54.192819+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:50:54.315390+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:50:54.667237+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:50:55.136741+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:50:55.149283+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:50:55.164404+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:50:55.300993+00:00", "trade", 14.3423, 1.0]
["2026-09-30T13:50:55.920642+00:00", "trade", 14.335, 48.0]
["2026-09-30T13:50:55.920704+00:00", "trade", 14.335, 72.0]
["2026-09-30T13:50:55.968272+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:50:56.018788+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:50:56.132321+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:50:56.697939+00:00", "trade", 14.336, 74.0]
["2026-09-30T13:50:57.023663+00:00", "trade", 14.34, 4.0]
["2026-09-30T13:50:57.023669+00:00", "trade", 14.34, 382.0]
["2026-09-30T13:50:57.023670+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:50:57.023671+00:00", "trade", 14.34, 100.0]
["2026-09-30T13:50:57.023672+00:00", "trade", 14.34, 157.0]
["2026-09-30T13:50:57.023674+00:00", "trade", 14.34, 160.0]
["2026-09-30T13:50:57.023676+00:00", "trade", 14.34, 191.0]
["2026-09-30T13:50:57.023677+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:50:57.023684+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:50:57.023754+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:50:57.023776+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:50:57.023782+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:50:57.023904+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:50:57.023921+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:50:57.023928+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:50:57.023936+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:50:57.023942+00:00", "trade", 14.34, 320.0]
["2026-09-30T13:50:57.023944+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:50:57.023955+00:00", "trade", 14.34, 160.0]
["2026-09-30T13:50:57.023958+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:50:57.024098+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:50:57.024129+00:00", "quote", 14.34, 14.34]
["2026-09-30T13:50:57.024140+00:00", "quote", 14.34, 14.34]
["2026-09-30T13:50:57.024147+00:00", "quote", 14.34, 14.34]
["2026-09-30T13:50:57.024155+00:00", "quote", 14.34, 14.34]
["2026-09-30T13:50:57.024161+00:00", "quote", 14.34, 14.34]
["2026-09-30T13:50:57.024168+00:00", "quote", 14.34, 14.34]
["2026-09-30T13:50:57.024182+00:00", "quote", 14.34, 14.34]
["2026-09-30T13:50:57.024189+00:00", "quote", 14.34, 14.34]
["2026-09-30T13:50:57.024196+00:00", "quote", 14.34, 14.34]
["2026-09-30T13:50:57.024218+00:00", "trade", 14.34, 100.0]
["2026-09-30T13:50:57.024219+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:50:57.024276+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:50:57.024341+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:50:57.024444+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:50:57.024448+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:50:57.024479+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:50:57.024488+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:50:57.024489+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:50:57.024533+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:50:57.024535+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:50:57.024567+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:50:57.024576+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:50:57.024583+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:50:57.024643+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:50:57.024658+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:50:57.024805+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:50:57.024873+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:50:57.025297+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:50:57.025434+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:50:57.027610+00:00", "trade", 14.35, 10.0]
["2026-09-30T13:50:57.027611+00:00", "trade", 14.35, 50.0]
["2026-09-30T13:50:57.027622+00:00", "trade", 14.35, 100.0]
["2026-09-30T13:50:57.027691+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:50:57.027708+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:50:57.027717+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:50:57.027729+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:50:57.027735+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:50:57.027758+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:50:57.027821+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:50:57.028014+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:50:57.028069+00:00", "trade", 14.35, 15.0]
["2026-09-30T13:50:57.028114+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:50:57.028126+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:50:57.028156+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:50:57.028231+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:50:57.028457+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:50:57.028461+00:00", "trade", 14.35, 100.0]
["2026-09-30T13:50:57.028499+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:50:57.028626+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:50:57.028743+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:50:57.028929+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:50:57.029053+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:50:57.029071+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:50:57.029243+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:50:57.029696+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:50:57.030633+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:50:57.032218+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:50:57.034418+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:50:57.034879+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:50:57.038190+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:50:57.038681+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:50:57.045195+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:50:57.063372+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:50:57.093534+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:50:57.094541+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:50:57.095248+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:50:57.095322+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:50:57.105470+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:50:57.123837+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:50:57.148413+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:50:57.152664+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:50:57.153133+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:50:57.153201+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:50:57.153362+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:50:57.153502+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:50:57.153528+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:50:57.153553+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:50:57.153685+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:50:57.153748+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:50:57.153807+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:50:57.153811+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:50:57.153881+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:50:57.153926+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:50:57.154027+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:50:57.154291+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:50:57.154394+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:50:57.156821+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:50:57.157304+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:50:57.163141+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:50:57.193580+00:00", "trade", 14.355, 1.0]
["2026-09-30T13:50:57.204340+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:50:57.205030+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:50:57.205536+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:50:57.205548+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:50:57.214978+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:50:57.290034+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:50:57.290532+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:50:57.290563+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:50:57.290569+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:50:57.302765+00:00", "trade", 14.3422, 1.0]
["2026-09-30T13:50:57.302950+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:50:57.302972+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:50:57.303010+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:50:57.303063+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:50:57.303335+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:50:57.303452+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:50:57.304188+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:50:57.304198+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:50:57.313839+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:50:57.314369+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:50:57.314569+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:50:57.325366+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:50:57.488403+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:50:57.488892+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:50:57.552126+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:50:57.552153+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:50:57.552219+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:50:57.552372+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:50:57.552431+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:50:57.552821+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:50:57.552842+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:50:57.552921+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:50:57.553365+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:50:57.591510+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:50:57.649996+00:00", "trade", 14.3421, 3.0]
["2026-09-30T13:50:57.950565+00:00", "trade", 14.36, 1.0]
["2026-09-30T13:50:57.950576+00:00", "trade", 14.355, 1.0]
["2026-09-30T13:50:57.950686+00:00", "trade", 14.355, 19.0]
["2026-09-30T13:50:57.951745+00:00", "trade", 14.355, 144.0]
["2026-09-30T13:50:58.145879+00:00", "trade", 14.355, 100.0]
["2026-09-30T13:50:58.157563+00:00", "trade", 14.355, 23.0]
["2026-09-30T13:50:58.157629+00:00", "trade", 14.355, 12.0]
["2026-09-30T13:50:58.157689+00:00", "trade", 14.355, 43.0]
["2026-09-30T13:50:58.157761+00:00", "trade", 14.355, 2.0]
["2026-09-30T13:50:58.157815+00:00", "trade", 14.355, 5.0]
["2026-09-30T13:50:58.157867+00:00", "trade", 14.355, 2.0]
["2026-09-30T13:50:58.157921+00:00", "trade", 14.355, 5.0]
["2026-09-30T13:50:58.157986+00:00", "trade", 14.355, 200.0]
["2026-09-30T13:50:58.656091+00:00", "trade", 14.3587, 6.0]
["2026-09-30T13:50:58.753287+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:50:59.076299+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:50:59.109958+00:00", "trade", 14.355, 93.0]
["2026-09-30T13:50:59.114946+00:00", "trade", 14.355, 54.0]
["2026-09-30T13:50:59.115004+00:00", "trade", 14.355, 100.0]
["2026-09-30T13:50:59.115097+00:00", "trade", 14.355, 100.0]
["2026-09-30T13:50:59.115550+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:50:59.139621+00:00", "trade", 14.355, 5.0]
["2026-09-30T13:50:59.198217+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:50:59.207126+00:00", "trade", 14.355, 6.0]
["2026-09-30T13:50:59.222116+00:00", "trade", 14.3678, 4.0]
["2026-09-30T13:50:59.360345+00:00", "trade", 14.36, 65.0]
["2026-09-30T13:50:59.363116+00:00", "trade", 14.36, 5.0]
["2026-09-30T13:50:59.414432+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:50:59.415006+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:50:59.667053+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:51:00.191219+00:00", "trade", 14.374, 55.0]
["2026-09-30T13:51:01.823146+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:51:01.823153+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:51:02.020273+00:00", "trade", 14.36, 1000.0]
["2026-09-30T13:51:02.020273+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:51:02.020274+00:00", "trade", 14.36, 11.0]
["2026-09-30T13:51:02.020275+00:00", "trade", 14.36, 500.0]
["2026-09-30T13:51:02.020281+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:51:02.020313+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:51:02.020320+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:51:02.020328+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:51:02.020335+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:51:02.020348+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:51:02.020361+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:51:02.020367+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:51:02.020380+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:51:02.020387+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:51:02.020395+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:51:02.020432+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:51:02.020636+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:51:02.020665+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:51:02.020713+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:51:02.020771+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:51:02.020779+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:51:02.020785+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:51:02.020792+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:51:02.020799+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:51:02.020806+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:51:02.020812+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:51:02.020832+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:51:02.020839+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:51:02.020905+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:51:02.021005+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:51:02.021140+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:51:02.021142+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:51:02.021256+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:51:02.021598+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:51:02.021599+00:00", "trade", 14.365, 23.0]
["2026-09-30T13:51:02.021655+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:51:02.021660+00:00", "trade", 14.365, 5.0]
["2026-09-30T13:51:02.021701+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:51:02.022019+00:00", "trade", 14.36, 35.0]
["2026-09-30T13:51:02.025324+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:51:02.025331+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:51:02.028776+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:51:02.030993+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:51:02.031024+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:51:02.036112+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:51:02.039181+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:51:02.039491+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:51:02.071467+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:51:02.120304+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:51:02.120339+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:51:02.120608+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:51:02.123219+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:51:02.130718+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:51:02.198291+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:51:02.200806+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:51:02.201299+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:51:02.491884+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:51:02.492595+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:51:02.492681+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:51:02.495646+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:51:02.509279+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:51:02.550792+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:51:02.687190+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:51:02.689680+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:51:02.690721+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:51:02.694724+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:51:02.758131+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:51:02.758615+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:51:02.799433+00:00", "trade", 14.3435, 4.0]
["2026-09-30T13:51:02.823507+00:00", "trade", 14.3434, 3.0]
["2026-09-30T13:51:02.991042+00:00", "trade", 14.3675, 8.0]
["2026-09-30T13:51:02.992212+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:51:02.992647+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:51:03.001745+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:51:03.113364+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:51:03.129948+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:51:03.261762+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:51:03.272748+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:51:03.308538+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:51:03.337146+00:00", "trade", 14.3435, 2.0]
["2026-09-30T13:51:03.529872+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:51:03.536365+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:51:03.536375+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:51:03.536406+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:51:03.641269+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:51:03.706204+00:00", "trade", 14.365, 20.0]
["2026-09-30T13:51:03.848745+00:00", "trade", 14.3435, 2.0]
["2026-09-30T13:51:03.902017+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:51:04.278114+00:00", "trade", 14.3393, 2.0]
["2026-09-30T13:51:04.357995+00:00", "trade", 14.3435, 1.0]
["2026-09-30T13:51:04.714334+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:51:04.714741+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:51:04.714790+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:51:04.866866+00:00", "trade", 14.3435, 1.0]
["2026-09-30T13:51:05.060098+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:51:05.062311+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:51:05.068149+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:51:05.194960+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:51:05.266288+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:51:05.378064+00:00", "trade", 14.3432, 1.0]
["2026-09-30T13:51:05.493079+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:51:05.493934+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:51:05.553388+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:51:05.592888+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:51:05.596142+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:51:05.596172+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:51:05.887549+00:00", "trade", 14.3432, 1.0]
["2026-09-30T13:51:06.083791+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:51:06.084509+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:51:06.133328+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:51:06.142393+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:51:06.214652+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:51:06.215658+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:51:06.221824+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:51:06.223035+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:51:06.223042+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:51:06.223071+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:51:06.273015+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:51:06.273289+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:51:06.297011+00:00", "trade", 14.3687, 1.0]
["2026-09-30T13:51:06.297366+00:00", "trade", 14.3687, 1.0]
["2026-09-30T13:51:06.399369+00:00", "trade", 14.3432, 1.0]
["2026-09-30T13:51:06.440355+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:51:06.490500+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:51:06.644895+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:51:06.907947+00:00", "trade", 14.3432, 1.0]
["2026-09-30T13:51:07.026780+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:51:07.026812+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:51:07.032247+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:51:07.622284+00:00", "trade", 14.365, 5.0]
["2026-09-30T13:51:07.624434+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:51:07.911958+00:00", "trade", 14.365, 7.0]
["2026-09-30T13:51:07.954291+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:51:07.964555+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:51:07.969120+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:51:07.973431+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:51:08.381190+00:00", "trade", 14.365, 100.0]
["2026-09-30T13:51:08.381641+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:51:08.499772+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:51:08.499789+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:51:08.499792+00:00", "trade", 14.36, 95.0]
["2026-09-30T13:51:08.499998+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:51:08.500034+00:00", "trade", 14.36, 89.0]
["2026-09-30T13:51:08.500037+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:51:08.500041+00:00", "trade", 14.36, 145.0]
["2026-09-30T13:51:08.500273+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:51:08.500441+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:51:08.550337+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:51:08.550375+00:00", "trade", 14.36, 91.0]
["2026-09-30T13:51:08.550375+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:51:08.550383+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:51:08.553179+00:00", "trade", 14.365, 109.0]
["2026-09-30T13:51:08.754674+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:51:08.754684+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:51:08.754691+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:51:08.754698+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:51:08.754706+00:00", "trade", 14.36, 100.0]
["2026-09-30T13:51:08.754722+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:51:08.754723+00:00", "trade", 14.36, 100.0]
["2026-09-30T13:51:08.754746+00:00", "trade", 14.36, 100.0]
["2026-09-30T13:51:08.754763+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:51:08.754777+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:51:08.754786+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:51:08.754793+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:51:08.755008+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:51:08.755114+00:00", "trade", 14.36, 100.0]
["2026-09-30T13:51:08.755214+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:51:08.755233+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:51:08.755241+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:51:08.755248+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:51:08.755255+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:51:08.755272+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:51:08.755274+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:51:08.755279+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:51:08.755288+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:51:08.755295+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:51:08.755316+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:51:08.755356+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:51:08.755375+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:51:08.755452+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:51:08.755524+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:51:08.755536+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:51:08.755634+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:51:08.755637+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:51:08.755675+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:51:08.755686+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:51:08.755789+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:51:08.755799+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:51:08.755804+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:51:08.755853+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:51:08.755857+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:51:08.755893+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:51:08.755903+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:51:08.755946+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:51:08.755986+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:51:08.756399+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:51:08.757104+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:51:08.759208+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:51:08.759641+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:51:08.789571+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:51:08.789951+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:51:08.790013+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:51:08.790356+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:51:08.790840+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:51:08.827790+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:51:08.879906+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:51:08.880430+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:51:08.880441+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:51:08.880461+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:51:08.880913+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:51:08.880927+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:51:08.880934+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:51:08.880940+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:51:08.881393+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:51:08.881871+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:51:08.882324+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:51:08.882331+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:51:08.882357+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:51:08.884755+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:51:08.885045+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:51:08.885063+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:51:08.885232+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:51:08.885706+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:51:08.885875+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:51:08.886083+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:51:08.886188+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:51:08.886337+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:51:08.893057+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:51:08.893088+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:51:08.893802+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:51:08.894249+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:51:08.894347+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:51:08.954136+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:51:08.954670+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:51:08.989424+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:51:09.103305+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:51:09.103359+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:51:09.103726+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:51:09.105409+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:51:09.105517+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:51:09.105949+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:51:09.116354+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:51:09.121867+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:51:09.122375+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:51:09.122579+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:51:09.123089+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:51:09.123528+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:51:09.124021+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:51:09.124457+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:51:09.124950+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:51:09.222801+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:51:09.225309+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:51:09.225444+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:51:09.235220+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:51:09.253411+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:51:09.253865+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:51:09.374169+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:51:09.401858+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:51:09.528835+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:51:09.538631+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:51:09.539146+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:51:09.539585+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:51:09.572766+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:51:09.573222+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:51:09.574655+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:51:09.588062+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:51:09.594571+00:00", "trade", 14.355, 2.0]
["2026-09-30T13:51:09.595344+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:51:09.595806+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:51:09.595824+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:51:09.649213+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:51:09.649669+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:51:09.650763+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:51:09.650776+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:51:09.651352+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:51:09.665260+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:51:09.666502+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:51:09.694897+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:51:09.710753+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:51:09.727367+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:51:09.727562+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:51:09.727599+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:51:09.727662+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:51:09.728238+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:51:09.730108+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:51:10.282651+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:51:10.283152+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:51:10.283329+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:51:10.285133+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:51:10.285482+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:51:10.286626+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:51:10.303461+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:51:10.328865+00:00", "trade", 14.3587, 10.0]
["2026-09-30T13:51:10.394377+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:51:10.394379+00:00", "trade", 14.36, 200.0]
["2026-09-30T13:51:10.394492+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:51:10.394828+00:00", "trade", 14.36, 2.0]
["2026-09-30T13:51:10.394836+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:51:10.394906+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:51:10.394984+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:51:10.397279+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:51:10.504080+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:51:11.009155+00:00", "trade", 14.355, 4.0]
["2026-09-30T13:51:11.056403+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:51:11.058818+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:51:11.059035+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:51:11.060747+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:51:11.061051+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:51:11.067202+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:51:11.691299+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:51:11.734643+00:00", "trade", 14.355, 100.0]
["2026-09-30T13:51:11.735102+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:51:11.736985+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:51:11.892995+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:51:12.034344+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:51:12.035912+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:51:12.036277+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:51:12.046191+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:51:12.548934+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:51:12.548952+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:51:12.633821+00:00", "trade", 14.355, 18.0]
["2026-09-30T13:51:12.634784+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:51:12.635240+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:51:12.635426+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:51:12.884347+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:51:12.905719+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:51:12.918451+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:51:12.949556+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:51:13.225243+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:51:13.228262+00:00", "trade", 14.3572, 2.0]
["2026-09-30T13:51:13.463983+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:51:13.464007+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:51:13.464014+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:51:13.464041+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:51:13.464048+00:00", "quote", 14.36, 14.36]
["2026-09-30T13:51:13.464084+00:00", "trade", 14.36, 100.0]
["2026-09-30T13:51:13.464084+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:51:13.464143+00:00", "trade", 14.36, 98.0]
["2026-09-30T13:51:13.464145+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:51:13.464153+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:51:13.464173+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:51:13.464375+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:51:13.464390+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:51:13.464424+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:51:13.464615+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:51:13.464622+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:51:13.464638+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:51:13.464649+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:51:13.464690+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:51:13.464750+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:51:13.464884+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:51:13.464952+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:51:13.464961+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:51:13.464991+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:51:13.464996+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:51:13.465227+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:51:13.465270+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:51:13.465383+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:51:13.465431+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:51:13.465923+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:51:13.465933+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:51:13.466627+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:51:13.468448+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:51:13.489262+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:51:13.571640+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:51:13.572145+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:51:13.613214+00:00", "trade", 14.365, 1.0]
["2026-09-30T13:51:13.616116+00:00", "trade", 14.365, 43.0]
["2026-09-30T13:51:13.616899+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:51:13.617374+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:51:13.635594+00:00", "trade", 14.3406, 2.0]
["2026-09-30T13:51:13.676779+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:51:13.677264+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:51:14.061021+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:51:14.311598+00:00", "trade", 14.3438, 1.0]
["2026-09-30T13:51:14.428045+00:00", "trade", 14.36, 50.0]
["2026-09-30T13:51:14.428046+00:00", "trade", 14.36, 50.0]
["2026-09-30T13:51:14.428050+00:00", "trade", 14.36, 81.0]
["2026-09-30T13:51:14.428050+00:00", "trade", 14.36, 122.0]
["2026-09-30T13:51:14.428072+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:51:14.428079+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:51:14.428086+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:51:14.428093+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:51:14.428257+00:00", "trade", 14.36, 200.0]
["2026-09-30T13:51:14.428267+00:00", "trade", 14.36, 100.0]
["2026-09-30T13:51:14.428274+00:00", "trade", 14.36, 100.0]
["2026-09-30T13:51:14.428326+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:51:14.428341+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:51:14.428348+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:51:14.428373+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:51:14.428380+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:51:14.428390+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:51:14.428390+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:51:14.428397+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:51:14.428603+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:51:14.428629+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:51:14.428866+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:51:14.428874+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:51:14.428899+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:51:14.429075+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:51:14.429143+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:51:14.429173+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:51:14.432803+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:51:14.435115+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:51:14.435161+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:51:14.435183+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:51:14.435213+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:51:14.473160+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:51:14.528311+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:51:14.568556+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:51:14.569046+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:51:14.633402+00:00", "trade", 14.36, 36.0]
["2026-09-30T13:51:14.634179+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:51:14.634567+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:51:14.663403+00:00", "trade", 14.355, 138.0]
["2026-09-30T13:51:14.663460+00:00", "trade", 14.355, 100.0]
["2026-09-30T13:51:14.665357+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:51:14.666115+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:51:15.017197+00:00", "trade", 14.36, 56.0]
["2026-09-30T13:51:15.028271+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:51:15.028274+00:00", "trade", 14.36, 23.0]
["2026-09-30T13:51:15.028292+00:00", "trade", 14.36, 1.0]
["2026-09-30T13:51:15.028303+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:51:15.028312+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:51:15.028353+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:51:15.028360+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:51:15.028368+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:51:15.028407+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:51:15.028543+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:51:15.028789+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:51:15.028856+00:00", "trade", 14.36, 23.0]
["2026-09-30T13:51:15.028971+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:51:15.029371+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:51:15.030546+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:51:15.044564+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:51:15.044628+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:51:15.045025+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:51:15.063804+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:51:15.183838+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:51:15.315927+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:51:15.316884+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:51:15.318127+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:51:15.318157+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:51:15.318651+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:51:15.358109+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:51:15.358573+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:51:15.366224+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:51:15.366716+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:51:15.405631+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:51:15.406115+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:51:15.406178+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:51:15.406186+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:51:15.406394+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:51:15.413029+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:51:15.437498+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:51:15.450013+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:51:15.450045+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:51:15.450518+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:51:15.463540+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:51:15.467616+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:51:15.485127+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:51:15.599812+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:51:15.611831+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:51:15.813803+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:51:15.816366+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:51:15.816851+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:51:16.010224+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:51:16.010309+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:51:16.010381+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:51:16.010401+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:51:16.010444+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:51:16.035080+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:51:16.035123+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:51:16.035136+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:51:16.035257+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:51:16.035572+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:51:16.036072+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:51:16.036472+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:51:16.037035+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:51:16.039547+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:51:16.694949+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:51:16.735806+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:51:16.806712+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:51:16.818821+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:51:17.079695+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:51:17.150986+00:00", "trade", 14.36, 16.0]
["2026-09-30T13:51:17.231641+00:00", "trade", 14.3573, 4.0]
["2026-09-30T13:51:18.053560+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:51:18.054161+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:51:18.156584+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:51:18.158548+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:51:18.158585+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:51:18.159006+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:51:18.159071+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:51:18.159078+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:51:18.159447+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:51:18.169433+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:51:18.376217+00:00", "trade", 14.36, 100.0]
["2026-09-30T13:51:18.376282+00:00", "trade", 14.36, 9.0]
["2026-09-30T13:51:18.745599+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:51:18.746357+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:51:18.746763+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:51:18.746859+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:51:18.778344+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:51:18.779036+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:51:18.779317+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:51:18.889969+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:51:19.134296+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:51:19.184973+00:00", "trade", 14.36, 100.0]
["2026-09-30T13:51:19.266925+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:51:20.472220+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:51:20.505670+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:51:20.505963+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:51:20.505975+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:51:20.506542+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:51:20.506697+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:51:20.506919+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:51:20.529955+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:51:20.530426+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:51:20.722120+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:51:20.874442+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:51:20.899414+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:51:20.900644+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:51:20.901134+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:51:21.026385+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:51:21.061265+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:51:21.164226+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:51:21.164241+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:51:21.164254+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:51:21.249548+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:51:21.256809+00:00", "trade", 14.3572, 1.0]
["2026-09-30T13:51:21.264947+00:00", "trade", 14.3538, 12.0]
["2026-09-30T13:51:21.333458+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:51:21.334708+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:51:21.335241+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:51:21.335701+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:51:21.336960+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:51:21.756345+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:51:21.812838+00:00", "trade", 14.3444, 34.0]
["2026-09-30T13:51:21.857532+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:51:22.108976+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:51:22.419021+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:51:22.476657+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:51:22.535101+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:51:22.620266+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:51:22.659157+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:51:22.780715+00:00", "trade", 14.35, 100.0]
["2026-09-30T13:51:23.088378+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:51:23.088758+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:51:23.089188+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:51:23.523049+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:51:23.523138+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:51:23.536881+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:51:23.536919+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:51:23.536988+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:51:23.537373+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:51:23.556758+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:51:23.568059+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:51:23.625378+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:51:23.731597+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:51:23.740364+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:51:23.867408+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:51:23.867865+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:51:24.008413+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:51:24.024264+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:51:24.029092+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:51:24.029670+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:51:24.031852+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:51:24.125941+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:51:24.126943+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:51:24.462575+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:51:24.463463+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:51:24.463525+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:51:24.661877+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:51:24.943622+00:00", "trade", 14.36, 30.0]
["2026-09-30T13:51:25.150128+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:51:25.150320+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:51:25.152982+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:51:25.153047+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:51:25.155095+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:51:25.493138+00:00", "trade", 14.355, 140.0]
["2026-09-30T13:51:25.665197+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:51:25.711718+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:51:26.005558+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:51:26.061609+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:51:26.199703+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:51:26.356349+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:51:26.356820+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:51:26.449696+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:51:26.450173+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:51:26.498643+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:51:26.855764+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:51:27.470847+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:51:28.264410+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:51:28.264980+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:51:28.268359+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:51:28.326155+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:51:28.471666+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:51:28.674768+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:51:28.843360+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:51:28.843401+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:51:28.843560+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:51:28.843946+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:51:28.844085+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:51:28.944743+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:51:29.045753+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:51:29.046133+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:51:29.229847+00:00", "trade", 14.355, 50.0]
["2026-09-30T13:51:29.325905+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:51:29.427902+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:51:29.428279+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:51:29.689113+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:51:30.000853+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:51:30.270067+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:51:30.272777+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:51:30.273163+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:51:30.320768+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:51:30.321265+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:51:30.321720+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:51:30.485633+00:00", "trade", 14.3587, 35.0]
["2026-09-30T13:51:30.504646+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:51:30.504710+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:51:30.504826+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:51:30.504902+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:51:30.504928+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:51:30.505288+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:51:30.517706+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:51:30.517774+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:51:30.518143+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:51:30.549526+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:51:30.559411+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:51:30.559733+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:51:30.658384+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:51:30.721882+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:51:30.722261+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:51:30.722625+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:51:30.722655+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:51:30.842245+00:00", "trade", 14.356, 73.0]
["2026-09-30T13:51:31.170311+00:00", "trade", 14.36, 100.0]
["2026-09-30T13:51:31.447277+00:00", "trade", 14.36, 50.0]
["2026-09-30T13:51:31.447279+00:00", "trade", 14.36, 100.0]
["2026-09-30T13:51:31.447280+00:00", "trade", 14.36, 100.0]
["2026-09-30T13:51:31.447283+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:51:31.447290+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:51:31.447298+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:51:31.447304+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:51:31.447319+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:51:31.447326+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:51:31.447339+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:51:31.447356+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:51:31.447425+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:51:31.447457+00:00", "trade", 14.36, 50.0]
["2026-09-30T13:51:31.447585+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:51:31.447614+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:51:31.447621+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:51:31.447635+00:00", "quote", 14.36, 14.36]
["2026-09-30T13:51:31.447642+00:00", "quote", 14.36, 14.36]
["2026-09-30T13:51:31.447649+00:00", "quote", 14.36, 14.36]
["2026-09-30T13:51:31.447656+00:00", "quote", 14.36, 14.36]
["2026-09-30T13:51:31.447662+00:00", "quote", 14.36, 14.36]
["2026-09-30T13:51:31.447669+00:00", "quote", 14.36, 14.36]
["2026-09-30T13:51:31.447678+00:00", "trade", 14.36, 50.0]
["2026-09-30T13:51:31.447683+00:00", "trade", 14.36, 100.0]
["2026-09-30T13:51:31.447683+00:00", "trade", 14.36, 8.0]
["2026-09-30T13:51:31.447683+00:00", "trade", 14.36, 38.0]
["2026-09-30T13:51:31.447683+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:51:31.447715+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:51:31.447726+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:51:31.447748+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:51:31.447756+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:51:31.447766+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:51:31.447795+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:51:31.447858+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:51:31.447926+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:51:31.448078+00:00", "trade", 14.36, 34.0]
["2026-09-30T13:51:31.448119+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:51:31.448142+00:00", "trade", 14.36, 5.0]
["2026-09-30T13:51:31.448308+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:51:31.448859+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:51:31.449054+00:00", "trade", 14.365, 34.0]
["2026-09-30T13:51:31.449136+00:00", "trade", 14.365, 5.0]
["2026-09-30T13:51:31.451635+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:51:31.451897+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:51:31.452398+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:51:31.452843+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:51:31.463350+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:51:31.475571+00:00", "trade", 14.37, 100.0]
["2026-09-30T13:51:31.478440+00:00", "trade", 14.37, 125.0]
["2026-09-30T13:51:31.478567+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:51:31.478605+00:00", "trade", 14.37, 116.0]
["2026-09-30T13:51:31.481489+00:00", "trade", 14.37, 125.0]
["2026-09-30T13:51:31.482154+00:00", "trade", 14.37, 125.0]
["2026-09-30T13:51:31.489463+00:00", "trade", 14.37, 5.0]
["2026-09-30T13:51:31.494722+00:00", "trade", 14.37, 125.0]
["2026-09-30T13:51:31.501547+00:00", "trade", 14.37, 125.0]
["2026-09-30T13:51:31.513136+00:00", "trade", 14.37, 125.0]
["2026-09-30T13:51:31.520297+00:00", "trade", 14.37, 200.0]
["2026-09-30T13:51:31.520298+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:51:31.520299+00:00", "trade", 14.37, 300.0]
["2026-09-30T13:51:31.520306+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:51:31.520318+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:51:31.520325+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:51:31.520332+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:51:31.520345+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:51:31.520353+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:51:31.520612+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:51:31.520622+00:00", "trade", 14.37, 100.0]
["2026-09-30T13:51:31.520625+00:00", "quote", 14.36, 14.38]
["2026-09-30T13:51:31.520627+00:00", "quote", 14.36, 14.38]
["2026-09-30T13:51:31.520634+00:00", "quote", 14.36, 14.38]
["2026-09-30T13:51:31.520641+00:00", "quote", 14.36, 14.38]
["2026-09-30T13:51:31.520647+00:00", "quote", 14.36, 14.38]
["2026-09-30T13:51:31.520690+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:51:31.520697+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:51:31.520890+00:00", "trade", 14.37, 7.0]
["2026-09-30T13:51:31.520907+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:51:31.520957+00:00", "trade", 14.37, 100.0]
["2026-09-30T13:51:31.520962+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:51:31.520967+00:00", "trade", 14.37, 100.0]
["2026-09-30T13:51:31.521069+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:51:31.521097+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:51:31.521104+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:51:31.521112+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:51:31.521128+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:51:31.521186+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:51:31.521351+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:51:31.521394+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:51:31.521418+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:51:31.521712+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:51:31.521734+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:51:31.521745+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:51:31.521748+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:51:31.523543+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:51:31.523573+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:51:31.523630+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:51:31.523691+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:51:31.523758+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:51:31.524030+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:51:31.524094+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:51:31.524108+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:51:31.524157+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:51:31.524163+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:51:31.524204+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:51:31.524242+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:51:31.524486+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:51:31.526127+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:51:31.527160+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:51:31.527524+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:51:31.528360+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:51:31.530037+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:51:31.530046+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:51:31.530107+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:51:31.530268+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:51:31.530765+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:51:31.530797+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:51:31.531269+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:51:31.531708+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:51:31.532190+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:51:31.538010+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:51:31.542884+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:51:31.552057+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:51:31.552452+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:51:31.620451+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:51:31.627444+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:51:31.635403+00:00", "trade", 14.38, 8.0]
["2026-09-30T13:51:31.635467+00:00", "trade", 14.38, 7.0]
["2026-09-30T13:51:31.635531+00:00", "trade", 14.38, 18.0]
["2026-09-30T13:51:31.635612+00:00", "trade", 14.38, 56.0]
["2026-09-30T13:51:31.654981+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:51:31.655494+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:51:31.655515+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:51:31.655522+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:51:31.655999+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:51:31.656041+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:51:31.656481+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:51:31.656506+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:51:31.656973+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:51:31.656981+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:51:31.657460+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:51:31.657467+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:51:31.657960+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:51:31.657978+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:51:31.658445+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:51:31.658456+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:51:31.658876+00:00", "trade", 14.375, 2600.0]
["2026-09-30T13:51:31.658930+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:51:31.658944+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:51:31.658989+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:51:31.659369+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:51:31.659416+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:51:31.659423+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:51:31.659430+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:51:31.659714+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:51:31.659853+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:51:31.659899+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:51:31.659911+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:51:31.659961+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:51:31.659986+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:51:31.660015+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:51:31.660156+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:51:31.660234+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:51:31.660762+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:51:31.660774+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:51:31.660862+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:51:31.661255+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:51:31.661279+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:51:31.662070+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:51:31.662153+00:00", "trade", 14.38, 2600.0]
["2026-09-30T13:51:31.662551+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:51:31.662903+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:51:31.662987+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:51:31.663034+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:51:31.663072+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:51:31.663347+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:51:31.663573+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:51:31.663597+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:51:31.665464+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:51:31.665937+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:51:31.665958+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:51:31.666021+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:51:31.666172+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:51:31.666470+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:51:31.666477+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:51:31.666532+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:51:31.666907+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:51:31.666956+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:51:31.666967+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:51:31.666976+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:51:31.667406+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:51:31.667457+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:51:31.667464+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:51:31.667491+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:51:31.667899+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:51:31.667946+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:51:31.667963+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:51:31.668001+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:51:31.668070+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:51:31.668383+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:51:31.668444+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:51:31.668447+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:51:31.668506+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:51:31.668531+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:51:31.668560+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:51:31.668567+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:51:31.668674+00:00", "trade", 14.38, 100.0]
["2026-09-30T13:51:31.672311+00:00", "trade", 14.38, 55.0]
["2026-09-30T13:51:31.771629+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:51:31.772092+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:51:31.772122+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:51:31.772435+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:51:31.772563+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:51:31.772608+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:51:31.772615+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:51:31.773092+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:51:31.773098+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:51:31.773147+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:51:31.773192+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:51:31.773568+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:51:31.773594+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:51:31.773619+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:51:31.776602+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:51:31.777056+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:51:31.777084+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:51:31.777126+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:51:31.777365+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:51:31.777523+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:51:31.777559+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:51:31.777585+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:51:31.777608+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:51:31.777634+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:51:31.777794+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:51:31.880968+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:51:31.881424+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:51:31.881451+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:51:31.881770+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:51:31.881890+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:51:31.881939+00:00", "trade", 14.375, 5.0]
["2026-09-30T13:51:31.881941+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:51:31.881972+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:51:31.882398+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:51:31.882411+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:51:31.882439+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:51:31.882461+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:51:31.882472+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:51:31.882838+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:51:31.909521+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:51:31.932062+00:00", "trade", 14.38, 6.0]
["2026-09-30T13:51:31.932464+00:00", "trade", 14.38, 1.0]
["2026-09-30T13:51:31.986328+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:51:31.986784+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:51:31.986848+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:51:31.986854+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:51:31.987087+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:51:31.987369+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:51:31.987391+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:51:32.088056+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:51:32.088518+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:51:32.088609+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:51:32.088868+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:51:32.089087+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:51:32.089094+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:51:32.089315+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:51:32.089587+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:51:32.089610+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:51:32.192009+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:51:32.306095+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:51:32.526151+00:00", "trade", 14.38, 70.0]
["2026-09-30T13:51:32.536488+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:51:32.830047+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:51:32.830905+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:51:32.831135+00:00", "trade", 14.38, 50.0]
["2026-09-30T13:51:32.831135+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:51:32.831155+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:51:32.831179+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:51:32.831186+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:51:32.831203+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:51:32.831209+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:51:32.831217+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:51:32.831279+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:51:32.831671+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:51:32.831677+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:51:32.831687+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:51:32.831740+00:00", "trade", 14.38, 1.0]
["2026-09-30T13:51:32.831797+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:51:32.831805+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:51:32.831813+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:51:32.831827+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:51:32.831863+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:51:32.831870+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:51:32.831878+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:51:32.831901+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:51:32.832007+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:51:32.833423+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:51:32.833586+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:51:32.833594+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:51:32.833601+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:51:32.833631+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:51:32.833658+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:51:32.834700+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:51:32.841799+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:51:32.841911+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:51:32.861456+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:51:32.861477+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:51:32.986373+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:51:32.986629+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:51:32.986659+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:51:32.986801+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:51:32.987031+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:51:32.987295+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:51:32.987303+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:51:32.987558+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:51:32.987664+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:51:32.987715+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:51:32.987970+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:51:32.988029+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:51:32.988092+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:51:32.996700+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:51:33.076835+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:51:33.078216+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:51:33.086324+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:51:33.087176+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:51:33.087474+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:51:33.087633+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:51:33.087872+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:51:33.087931+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:51:33.087947+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:51:33.087976+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:51:33.091855+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:51:33.097813+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:51:33.102054+00:00", "trade", 14.39, 199.0]
["2026-09-30T13:51:33.102054+00:00", "trade", 14.39, 50.0]
["2026-09-30T13:51:33.102056+00:00", "trade", 14.39, 100.0]
["2026-09-30T13:51:33.102066+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:51:33.102073+00:00", "trade", 14.39, 100.0]
["2026-09-30T13:51:33.102073+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:51:33.102080+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:51:33.102087+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:51:33.102102+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:51:33.102109+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:51:33.102294+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:51:33.102301+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:51:33.102308+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:51:33.102315+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:51:33.102333+00:00", "trade", 14.39, 50.0]
["2026-09-30T13:51:33.102449+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:51:33.102536+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:51:33.102549+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:51:33.102616+00:00", "trade", 14.39, 100.0]
["2026-09-30T13:51:33.102617+00:00", "trade", 14.39, 50.0]
["2026-09-30T13:51:33.102619+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:51:33.102628+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:51:33.102658+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:51:33.102683+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:51:33.102691+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:51:33.102735+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:51:33.102764+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:51:33.102865+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:51:33.102881+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:51:33.102897+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:51:33.102907+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:51:33.103020+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:51:33.103083+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:51:33.103131+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:51:33.103177+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:51:33.103190+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:51:33.103198+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:51:33.103213+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:51:33.103225+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:51:33.103231+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:51:33.103252+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:51:33.103281+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:51:33.103317+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:51:33.103412+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:51:33.103465+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:51:33.104349+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:51:33.104418+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:51:33.106769+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:51:33.108488+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:51:33.135325+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:51:33.183216+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:51:33.183947+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:51:33.202142+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:51:33.365370+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:51:33.368919+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:51:33.369363+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:51:33.392996+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:51:33.393979+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:51:33.394964+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:51:33.553002+00:00", "trade", 14.3959, 200.0]
["2026-09-30T13:51:33.799921+00:00", "trade", 14.4, 11.0]
["2026-09-30T13:51:33.799921+00:00", "trade", 14.4, 130.0]
["2026-09-30T13:51:33.799942+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:51:33.799949+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:51:33.799956+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:51:33.799963+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:51:33.799976+00:00", "trade", 14.4, 100.0]
["2026-09-30T13:51:33.799997+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:51:33.800010+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:51:33.800017+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:51:33.800025+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:51:33.800040+00:00", "trade", 14.4, 1000.0]
["2026-09-30T13:51:33.800043+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:51:33.800059+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:51:33.800287+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:51:33.800312+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:51:33.800342+00:00", "trade", 14.4, 5.0]
["2026-09-30T13:51:33.800343+00:00", "trade", 14.4, 800.0]
["2026-09-30T13:51:33.800343+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:51:33.800427+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:51:33.800437+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:51:33.800461+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:51:33.800469+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:51:33.800559+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:51:33.800562+00:00", "trade", 14.4, 3.0]
["2026-09-30T13:51:33.800635+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:51:33.800669+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:51:33.800695+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:51:33.800709+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:51:33.800721+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:51:33.800724+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:51:33.800804+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:51:33.800825+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:51:33.801013+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:51:33.801201+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:51:33.801217+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:51:33.801431+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:51:33.801746+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:51:33.802559+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:51:33.804478+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:51:33.805035+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:51:33.805304+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:51:33.805721+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:51:33.807709+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:51:33.815485+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:51:33.832292+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:51:33.832897+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:51:33.836149+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:51:33.836181+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:51:33.836438+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:51:33.836924+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:51:33.836936+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:51:33.837042+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:51:33.837335+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:51:33.837374+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:51:33.846113+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:51:33.846378+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:51:33.869152+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:51:34.006780+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:51:34.006812+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:51:34.007352+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:51:34.132653+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:51:34.134481+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:51:34.234227+00:00", "trade", 14.41, 25.0]
["2026-09-30T13:51:34.269598+00:00", "trade", 14.4, 70.0]
["2026-09-30T13:51:34.270362+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:51:34.320347+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:51:34.320385+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:51:34.320520+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:51:34.326818+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:51:34.327117+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:51:34.330450+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:51:34.366188+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:51:34.366236+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:51:34.366254+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:51:34.366402+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:51:34.366633+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:51:34.367093+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:51:34.368557+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:51:34.368584+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:51:34.376347+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:51:34.376783+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:51:34.376795+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:51:34.376911+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:51:34.376977+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:51:34.377372+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:51:34.377391+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:51:34.377403+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:51:34.377462+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:51:34.377610+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:51:34.377685+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:51:34.377685+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:51:34.377972+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:51:34.378146+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:51:34.378231+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:51:34.382805+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:51:34.386875+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:51:34.396906+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:51:34.426789+00:00", "trade", 14.41, 50.0]
["2026-09-30T13:51:34.426802+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:51:34.426806+00:00", "trade", 14.41, 50.0]
["2026-09-30T13:51:34.426810+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:51:34.426815+00:00", "trade", 14.41, 50.0]
["2026-09-30T13:51:34.426823+00:00", "trade", 14.41, 50.0]
["2026-09-30T13:51:34.426828+00:00", "trade", 14.41, 24.0]
["2026-09-30T13:51:34.426833+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:51:34.426840+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:51:34.426846+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:51:34.426881+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:51:34.426889+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:51:34.426906+00:00", "trade", 14.41, 50.0]
["2026-09-30T13:51:34.426914+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:51:34.426943+00:00", "trade", 14.41, 50.0]
["2026-09-30T13:51:34.426975+00:00", "trade", 14.41, 50.0]
["2026-09-30T13:51:34.426977+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:51:34.427000+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:51:34.427005+00:00", "trade", 14.41, 50.0]
["2026-09-30T13:51:34.427036+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:51:34.427078+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:51:34.427435+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:51:34.428853+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:51:34.433841+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:51:34.436123+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:51:34.451757+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:51:34.451758+00:00", "trade", 14.41, 238.0]
["2026-09-30T13:51:34.451759+00:00", "trade", 14.41, 100.0]
["2026-09-30T13:51:34.451761+00:00", "trade", 14.41, 100.0]
["2026-09-30T13:51:34.451762+00:00", "trade", 14.41, 200.0]
["2026-09-30T13:51:34.451766+00:00", "trade", 14.41, 76.0]
["2026-09-30T13:51:34.451766+00:00", "trade", 14.41, 200.0]
["2026-09-30T13:51:34.451840+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:51:34.452068+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:51:34.452144+00:00", "trade", 14.41, 100.0]
["2026-09-30T13:51:34.452145+00:00", "trade", 14.41, 100.0]
["2026-09-30T13:51:34.452145+00:00", "trade", 14.41, 300.0]
["2026-09-30T13:51:34.452153+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:51:34.452215+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:51:34.452223+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:51:34.452229+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:51:34.452236+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:51:34.452531+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:51:34.452595+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:51:34.452605+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:51:34.452643+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:51:34.452653+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:51:34.452749+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:51:34.452776+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:51:34.452841+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:51:34.453033+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:51:34.453301+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:51:34.453724+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:51:34.455635+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:51:34.455865+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:51:34.456175+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:51:34.466138+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:51:34.540336+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:51:34.540826+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:51:34.552309+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:51:34.619293+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:51:34.720779+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:51:34.776600+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:51:34.779987+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:51:34.780432+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:51:34.780631+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:51:34.780704+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:51:34.781177+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:51:34.781271+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:51:34.781322+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:51:34.781682+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:51:34.781757+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:51:34.781891+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:51:34.782398+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:51:34.782771+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:51:34.783252+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:51:34.793860+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:51:34.793948+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:51:34.802649+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:51:34.895711+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:51:34.907472+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:51:34.907491+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:51:34.908337+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:51:35.069693+00:00", "trade", 14.4077, 83.0]
["2026-09-30T13:51:35.418663+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:51:35.418769+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:51:35.418782+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:51:35.418877+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:51:35.418935+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:51:35.418963+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:51:35.419301+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:51:35.419326+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:51:35.419410+00:00", "trade", 14.4, 114.0]
["2026-09-30T13:51:35.419411+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:51:35.419463+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:51:35.419495+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:51:35.419526+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:51:35.419526+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:51:35.419554+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:51:35.419674+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:51:35.419706+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:51:35.419713+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:51:35.419737+00:00", "trade", 14.395, 100.0]
["2026-09-30T13:51:35.419737+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:51:35.419738+00:00", "trade", 14.4, 100.0]
["2026-09-30T13:51:35.419743+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:51:35.419783+00:00", "trade", 14.4, 100.0]
["2026-09-30T13:51:35.419789+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:51:35.419797+00:00", "trade", 14.4, 51.0]
["2026-09-30T13:51:35.419827+00:00", "quote", 14.4, 14.4]
["2026-09-30T13:51:35.419845+00:00", "quote", 14.4, 14.4]
["2026-09-30T13:51:35.419893+00:00", "quote", 14.4, 14.4]
["2026-09-30T13:51:35.419964+00:00", "trade", 14.4, 100.0]
["2026-09-30T13:51:35.420091+00:00", "quote", 14.4, 14.4]
["2026-09-30T13:51:35.420140+00:00", "quote", 14.4, 14.4]
["2026-09-30T13:51:35.420245+00:00", "quote", 14.4, 14.4]
["2026-09-30T13:51:35.424394+00:00", "quote", 14.4, 14.4]
["2026-09-30T13:51:35.424486+00:00", "trade", 14.4, 100.0]
["2026-09-30T13:51:35.424486+00:00", "trade", 14.4, 100.0]
["2026-09-30T13:51:35.424486+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:51:35.424564+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:51:35.424593+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:51:35.424886+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:51:35.424927+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:51:35.424927+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:51:35.424990+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:51:35.425032+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:51:35.425097+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:51:35.425341+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:51:35.427300+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:51:35.428710+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:51:35.429207+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:51:35.429580+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:51:35.429712+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:51:35.435970+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:51:35.436439+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:51:35.462740+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:51:35.463306+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:51:35.463450+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:51:35.463874+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:51:35.576348+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:51:35.576366+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:51:35.576478+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:51:35.576652+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:51:35.576659+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:51:35.576690+00:00", "trade", 14.39, 100.0]
["2026-09-30T13:51:35.576693+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:51:35.576754+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:51:35.576777+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:51:35.576796+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:51:35.577058+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:51:35.577269+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:51:35.577306+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:51:35.577313+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:51:35.577587+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:51:35.577726+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:51:35.580579+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:51:35.582443+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:51:35.585229+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:51:35.594614+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:51:35.595150+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:51:35.607027+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:51:35.607438+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:51:35.607883+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:51:35.608014+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:51:35.608072+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:51:35.608167+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:51:35.608217+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:51:35.608287+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:51:35.608353+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:51:35.608555+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:51:35.608661+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:51:35.608692+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:51:35.608702+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:51:35.608714+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:51:35.608774+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:51:35.608784+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:51:35.608793+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:51:35.608825+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:51:35.608867+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:51:35.609114+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:51:35.609166+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:51:35.609396+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:51:35.609405+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:51:35.609793+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:51:35.609806+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:51:35.610149+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:51:35.610171+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:51:35.610607+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:51:35.612312+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:51:35.683486+00:00", "trade", 14.39, 70.0]
["2026-09-30T13:51:35.698548+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:51:35.699013+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:51:35.699116+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:51:35.699146+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:51:35.699212+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:51:35.881135+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:51:36.028962+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:51:36.029232+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:51:36.029684+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:51:36.029864+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:51:36.029959+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:51:36.030221+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:51:36.030389+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:51:36.030748+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:51:36.030919+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:51:36.038314+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:51:36.155490+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:51:36.161979+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:51:36.162037+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:51:36.162403+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:51:36.162435+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:51:36.781523+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:51:36.805512+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:51:36.858668+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:51:36.859507+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:51:37.050592+00:00", "trade", 14.385, 1.0]
["2026-09-30T13:51:37.072546+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:51:37.072566+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:51:37.076965+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:51:37.076995+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:51:37.077335+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:51:37.079075+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:51:37.174920+00:00", "trade", 14.3872, 1.0]
["2026-09-30T13:51:37.197736+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:51:37.198096+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:51:37.198103+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:51:37.198578+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:51:37.198712+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:51:37.357654+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:51:37.357738+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:51:37.366241+00:00", "trade", 14.3899, 181.0]
["2026-09-30T13:51:37.367009+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:51:37.370823+00:00", "trade", 14.39, 11.0]
["2026-09-30T13:51:37.371010+00:00", "trade", 14.385, 11.0]
["2026-09-30T13:51:37.371604+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:51:37.372333+00:00", "trade", 14.39, 5.0]
["2026-09-30T13:51:37.372715+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:51:37.372782+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:51:37.373061+00:00", "trade", 14.385, 5.0]
["2026-09-30T13:51:37.374487+00:00", "trade", 14.385, 20.0]
["2026-09-30T13:51:37.376992+00:00", "trade", 14.39, 50.0]
["2026-09-30T13:51:37.376993+00:00", "trade", 14.39, 100.0]
["2026-09-30T13:51:37.376998+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:51:37.377012+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:51:37.377020+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:51:37.377027+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:51:37.377035+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:51:37.377056+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:51:37.377325+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:51:37.377332+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:51:37.377338+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:51:37.377352+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:51:37.377359+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:51:37.377373+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:51:37.377386+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:51:37.377393+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:51:37.377394+00:00", "trade", 14.39, 50.0]
["2026-09-30T13:51:37.377396+00:00", "trade", 14.39, 51.0]
["2026-09-30T13:51:37.377396+00:00", "trade", 14.39, 100.0]
["2026-09-30T13:51:37.377397+00:00", "trade", 14.39, 100.0]
["2026-09-30T13:51:37.377398+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:51:37.377438+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:51:37.377462+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:51:37.377503+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:51:37.377532+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:51:37.377538+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:51:37.377560+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:51:37.377589+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:51:37.377603+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:51:37.377623+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:51:37.377647+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:51:37.377679+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:51:37.377698+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:51:37.377728+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:51:37.377773+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:51:37.377786+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:51:37.377853+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:51:37.378016+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:51:37.378030+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:51:37.378064+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:51:37.378191+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:51:37.378202+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:51:37.378247+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:51:37.378322+00:00", "trade", 14.3899, 50.0]
["2026-09-30T13:51:37.378382+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:51:37.378456+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:51:37.378458+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:51:37.378913+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:51:37.378961+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:51:37.378967+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:51:37.379039+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:51:37.379289+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:51:37.379402+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:51:37.379470+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:51:37.380817+00:00", "trade", 14.39, 902.0]
["2026-09-30T13:51:37.393948+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:51:37.394139+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:51:37.394468+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:51:37.394534+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:51:37.394805+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:51:37.394925+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:51:37.395131+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:51:37.395637+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:51:37.396086+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:51:37.417425+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:51:37.418123+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:51:37.497622+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:51:37.670406+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:51:37.679965+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:51:37.681434+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:51:38.087707+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:51:38.088026+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:51:38.088070+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:51:38.088089+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:51:38.088194+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:51:38.088338+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:51:38.092244+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:51:38.092324+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:51:38.092348+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:51:38.092370+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:51:38.092400+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:51:38.092529+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:51:38.094717+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:51:38.094776+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:51:38.095547+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:51:38.098362+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:51:38.098649+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:51:38.102540+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:51:38.102554+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:51:38.103045+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:51:38.162600+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:51:38.163025+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:51:38.163320+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:51:38.163371+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:51:38.163761+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:51:38.163783+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:51:38.163821+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:51:38.164319+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:51:38.201947+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:51:38.202284+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:51:38.202345+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:51:38.202462+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:51:38.202526+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:51:38.202637+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:51:38.202721+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:51:38.221641+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:51:38.222102+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:51:38.222163+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:51:38.222185+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:51:38.224648+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:51:38.236834+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:51:38.342750+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:51:38.397364+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:51:38.403021+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:51:38.422343+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:51:38.422351+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:51:38.422994+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:51:38.423101+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:51:38.423306+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:51:38.423699+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:51:38.423700+00:00", "trade", 14.39, 100.0]
["2026-09-30T13:51:38.423719+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:51:38.423726+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:51:38.423773+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:51:38.423960+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:51:38.424109+00:00", "trade", 14.39, 100.0]
["2026-09-30T13:51:38.424278+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:51:38.424841+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:51:38.425048+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:51:38.425293+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:51:38.430756+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:51:38.430781+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:51:38.431172+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:51:38.480681+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:51:38.540600+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:51:38.540613+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:51:38.581742+00:00", "trade", 14.3891, 70.0]
["2026-09-30T13:51:38.644483+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:51:38.644484+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:51:38.644865+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:51:38.748089+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:51:38.748141+00:00", "trade", 14.39, 50.0]
["2026-09-30T13:51:38.748148+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:51:38.748155+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:51:38.748172+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:51:38.748182+00:00", "trade", 14.39, 50.0]
["2026-09-30T13:51:38.748187+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:51:38.748201+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:51:38.748207+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:51:38.748220+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:51:38.748247+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:51:38.748429+00:00", "trade", 14.39, 100.0]
["2026-09-30T13:51:38.748482+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:51:38.748535+00:00", "trade", 14.39, 1.0]
["2026-09-30T13:51:38.748545+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:51:38.748601+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:51:38.748611+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:51:38.748620+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:51:38.748634+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:51:38.748641+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:51:38.748648+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:51:38.748655+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:51:38.748676+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:51:38.748683+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:51:38.755196+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:51:38.780982+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:51:38.781008+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:51:38.804201+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:51:38.804339+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:51:38.805189+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:51:38.805280+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:51:38.805371+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:51:38.805586+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:51:38.805609+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:51:38.806115+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:51:38.833610+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:51:38.877777+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:51:38.877935+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:51:38.878150+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:51:38.878373+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:51:38.878422+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:51:38.878440+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:51:38.878882+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:51:38.950592+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:51:38.951192+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:51:38.951707+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:51:38.952160+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:51:38.952207+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:51:38.952699+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:51:38.952711+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:51:38.953151+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:51:38.977651+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:51:39.162640+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:51:39.163491+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:51:39.260609+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:51:39.260641+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:51:39.261301+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:51:39.282649+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:51:39.282682+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:51:39.282689+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:51:39.282716+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:51:39.282739+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:51:39.282749+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:51:39.282756+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:51:39.282763+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:51:39.282777+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:51:39.301924+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:51:39.317072+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:51:39.317079+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:51:39.317105+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:51:39.317518+00:00", "trade", 14.39, 100.0]
["2026-09-30T13:51:39.317518+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:51:39.317537+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:51:39.317544+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:51:39.317572+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:51:39.317912+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:51:39.318012+00:00", "trade", 14.39, 100.0]
["2026-09-30T13:51:39.318098+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:51:39.318676+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:51:39.318796+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:51:39.324573+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:51:39.324601+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:51:39.324991+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:51:39.357997+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:51:39.358026+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:51:39.524764+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:51:39.545435+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:51:39.589613+00:00", "trade", 14.385, 20.0]
["2026-09-30T13:51:39.634660+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:51:39.634717+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:51:39.634745+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:51:39.635187+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:51:39.642364+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:51:39.942398+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:51:39.943060+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:51:39.953054+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:51:39.953570+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:51:39.953589+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:51:39.955473+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:51:40.046636+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:51:40.046699+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:51:40.046917+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:51:40.047362+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:51:40.047369+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:51:40.048108+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:51:40.051627+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:51:40.052127+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:51:40.276024+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:51:40.276528+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:51:40.277025+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:51:40.397183+00:00", "trade", 14.39, 50.0]
["2026-09-30T13:51:40.397202+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:51:40.397210+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:51:40.397217+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:51:40.397255+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:51:40.397261+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:51:40.397268+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:51:40.397331+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:51:40.397332+00:00", "trade", 14.39, 50.0]
["2026-09-30T13:51:40.397480+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:51:40.397509+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:51:40.397519+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:51:40.397532+00:00", "trade", 14.39, 50.0]
["2026-09-30T13:51:40.397549+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:51:40.397583+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:51:40.397726+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:51:40.397757+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:51:40.397764+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:51:40.397792+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:51:40.398055+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:51:40.398258+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:51:40.398435+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:51:40.398773+00:00", "trade", 14.395, 100.0]
["2026-09-30T13:51:40.398868+00:00", "trade", 14.395, 100.0]
["2026-09-30T13:51:40.398927+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:51:40.401921+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:51:40.432060+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:51:40.432067+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:51:40.432075+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:51:40.453971+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:51:40.453972+00:00", "trade", 14.39, 100.0]
["2026-09-30T13:51:40.453973+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:51:40.454040+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:51:40.454423+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:51:40.454431+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:51:40.454495+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:51:40.454559+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:51:40.454947+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:51:40.455015+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:51:40.469961+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:51:40.479314+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:51:40.479793+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:51:40.503307+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:51:40.529100+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:51:40.529171+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:51:40.529822+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:51:40.530117+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:51:40.533271+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:51:40.533763+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:51:40.534768+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:51:40.536188+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:51:40.985287+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:51:40.985359+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:51:40.985381+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:51:40.985733+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:51:41.083424+00:00", "trade", 14.395, 100.0]
["2026-09-30T13:51:41.124595+00:00", "trade", 14.395, 100.0]
["2026-09-30T13:51:41.194155+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:51:41.202516+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:51:41.306056+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:51:41.395150+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:51:41.395217+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:51:41.395414+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:51:41.752918+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:51:42.095096+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:51:42.095171+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:51:42.095542+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:51:42.095955+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:51:42.233284+00:00", "trade", 14.4, 20.0]
["2026-09-30T13:51:42.234134+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:51:42.538127+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:51:42.548598+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:51:42.549994+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:51:42.774521+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:51:42.782236+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:51:42.783911+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:51:42.887063+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:51:42.889445+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:51:43.019115+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:51:43.019408+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:51:43.019936+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:51:43.021346+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:51:43.023683+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:51:43.051942+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:51:43.577121+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:51:43.577498+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:51:43.580046+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:51:43.725608+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:51:43.779405+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:51:43.779491+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:51:43.779908+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:51:43.791654+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:51:43.794902+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:51:43.796675+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:51:43.797062+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:51:43.980507+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:51:43.981072+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:51:43.981440+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:51:43.981892+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:51:44.022926+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:51:44.023140+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:51:44.023632+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:51:44.045632+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:51:44.061987+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:51:44.065277+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:51:44.074987+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:51:44.075656+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:51:44.077454+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:51:44.141864+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:51:44.145320+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:51:44.145750+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:51:44.245502+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:51:44.287867+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:51:44.293154+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:51:44.293502+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:51:44.293565+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:51:44.886522+00:00", "trade", 14.3688, 100.0]
["2026-09-30T13:51:45.035912+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:51:45.035913+00:00", "trade", 14.4, 100.0]
["2026-09-30T13:51:45.035915+00:00", "trade", 14.4, 50.0]
["2026-09-30T13:51:45.035916+00:00", "trade", 14.4, 100.0]
["2026-09-30T13:51:45.035927+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:51:45.035935+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:51:45.035943+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:51:45.035957+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:51:45.035978+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:51:45.036002+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:51:45.036010+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:51:45.036016+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:51:45.036036+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:51:45.036181+00:00", "trade", 14.4, 50.0]
["2026-09-30T13:51:45.036380+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:51:45.036453+00:00", "trade", 14.4, 50.0]
["2026-09-30T13:51:45.036467+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:51:45.036469+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:51:45.036518+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:51:45.036586+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:51:45.036647+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:51:45.036867+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:51:45.042971+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:51:45.044197+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:51:45.048733+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:51:45.048955+00:00", "trade", 14.41, 50.0]
["2026-09-30T13:51:45.048956+00:00", "trade", 14.41, 100.0]
["2026-09-30T13:51:45.048962+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:51:45.048975+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:51:45.048983+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:51:45.048996+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:51:45.049032+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:51:45.049046+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:51:45.049053+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:51:45.049063+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:51:45.049069+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:51:45.049101+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:51:45.049127+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:51:45.049434+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:51:45.049465+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:51:45.049531+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:51:45.049576+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:51:45.049591+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:51:45.049600+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:51:45.049607+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:51:45.049613+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:51:45.049621+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:51:45.049628+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:51:45.049643+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:51:45.049650+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:51:45.049876+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:51:45.049934+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:51:45.056028+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:51:45.056561+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:51:45.056754+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:51:45.081281+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:51:45.081307+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:51:45.081880+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:51:45.082002+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:51:45.117039+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:51:45.134243+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:51:45.163422+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:51:45.674895+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:51:45.676065+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:51:45.851000+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:51:45.868067+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:51:46.036346+00:00", "trade", 14.41, 51.0]
["2026-09-30T13:51:46.036374+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:51:46.036438+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:51:46.036509+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:51:46.036705+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:51:46.036849+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:51:46.036857+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:51:46.036886+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:51:46.036918+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:51:46.036937+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:51:46.036993+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:51:46.037168+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:51:46.037297+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:51:46.037309+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:51:46.037322+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:51:46.037360+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:51:46.037535+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:51:46.037991+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:51:46.038327+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:51:46.041613+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:51:46.046359+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:51:46.072164+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:51:46.072188+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:51:46.152699+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:51:46.164571+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:51:46.164599+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:51:46.165192+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:51:46.165918+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:51:46.165947+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:51:46.166398+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:51:46.363756+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:51:46.363826+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:51:46.363832+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:51:46.364201+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:51:46.364830+00:00", "trade", 14.405, 100.0]
["2026-09-30T13:51:46.400995+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:51:46.401050+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:51:46.401392+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:51:46.401892+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:51:46.404260+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:51:46.549004+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:51:46.800547+00:00", "trade", 14.405, 11.0]
["2026-09-30T13:51:46.800613+00:00", "trade", 14.405, 11.0]
["2026-09-30T13:51:46.801583+00:00", "trade", 14.405, 11.0]
["2026-09-30T13:51:46.801649+00:00", "trade", 14.405, 11.0]
["2026-09-30T13:51:46.802019+00:00", "trade", 14.405, 11.0]
["2026-09-30T13:51:46.802106+00:00", "trade", 14.405, 11.0]
["2026-09-30T13:51:46.824851+00:00", "trade", 14.405, 11.0]
["2026-09-30T13:51:46.833600+00:00", "trade", 14.405, 100.0]
["2026-09-30T13:51:46.837096+00:00", "trade", 14.405, 24.0]
["2026-09-30T13:51:46.837883+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:51:46.861997+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:51:47.105331+00:00", "trade", 14.4099, 59.0]
["2026-09-30T13:51:47.150489+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:51:47.151550+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:51:47.151627+00:00", "trade", 14.4, 100.0]
["2026-09-30T13:51:47.151999+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:51:47.152219+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:51:47.152423+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:51:47.152435+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:51:47.192204+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:51:47.648325+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:51:47.648328+00:00", "trade", 14.41, 50.0]
["2026-09-30T13:51:47.648328+00:00", "trade", 14.41, 50.0]
["2026-09-30T13:51:47.648350+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:51:47.648391+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:51:47.648398+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:51:47.648405+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:51:47.648419+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:51:47.648804+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:51:47.648808+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:51:47.648886+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:51:47.648911+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:51:47.648922+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:51:47.648974+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:51:47.648985+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:51:47.649043+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:51:47.649054+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:51:47.649088+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:51:47.649098+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:51:47.649160+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:51:47.649171+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:51:47.649217+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:51:47.649252+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:51:47.649484+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:51:47.649521+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:51:47.649590+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:51:47.649598+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:51:47.650522+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:51:47.651680+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:51:47.651689+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:51:47.652046+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:51:47.652093+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:51:47.655379+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:51:47.836931+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:51:47.836984+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:51:47.837299+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:51:47.837362+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:51:47.837517+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:51:47.838502+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:51:47.839203+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:51:47.843706+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:51:47.918523+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:51:47.919182+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:51:48.270362+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:51:48.270468+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:51:48.711510+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:51:48.843777+00:00", "trade", 14.4014, 100.0]
["2026-09-30T13:51:48.844522+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:51:48.844988+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:51:49.034161+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:51:49.034263+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:51:49.034386+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:51:49.034713+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:51:49.037943+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:51:49.038298+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:51:49.038356+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:51:49.038514+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:51:49.038730+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:51:49.038857+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:51:49.039637+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:51:49.041335+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:51:49.081244+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:51:49.595103+00:00", "trade", 14.395, 500.0]
["2026-09-30T13:51:49.748217+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:51:49.748218+00:00", "trade", 14.41, 50.0]
["2026-09-30T13:51:49.748220+00:00", "trade", 14.41, 50.0]
["2026-09-30T13:51:49.748241+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:51:49.748266+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:51:49.748281+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:51:49.748288+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:51:49.748294+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:51:49.748308+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:51:49.748536+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:51:49.748958+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:51:49.750624+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:51:49.750730+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:51:49.750738+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:51:49.750952+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:51:49.751018+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:51:49.751170+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:51:49.753404+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:51:49.753458+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:51:49.755272+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:51:49.755667+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:51:49.755982+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:51:49.755989+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:51:49.756274+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:51:49.756343+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:51:49.756368+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:51:49.756398+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:51:49.756560+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:51:49.756586+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:51:49.756676+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:51:49.756711+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:51:49.756738+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:51:49.756774+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:51:49.756853+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:51:49.756941+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:51:49.756962+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:51:49.759683+00:00", "trade", 14.4, 2600.0]
["2026-09-30T13:51:49.796079+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:51:50.363531+00:00", "trade", 14.4, 22.0]
["2026-09-30T13:51:50.363681+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:51:50.363711+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:51:50.363718+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:51:50.363740+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:51:50.363746+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:51:50.363766+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:51:50.363886+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:51:50.363913+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:51:50.363957+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:51:50.363988+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:51:50.363998+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:51:50.364018+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:51:50.364028+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:51:50.364191+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:51:50.364222+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:51:50.364229+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:51:50.364259+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:51:50.364282+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:51:50.364292+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:51:50.364318+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:51:50.364325+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:51:50.364325+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:51:50.364351+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:51:50.364358+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:51:50.364370+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:51:50.364377+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:51:50.364394+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:51:50.364401+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:51:50.364452+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:51:50.364477+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:51:50.364484+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:51:50.364490+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:51:50.364497+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:51:50.364696+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:51:50.364733+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:51:50.364768+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:51:50.364777+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:51:50.364816+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:51:50.364827+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:51:50.364858+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:51:50.364871+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:51:50.364905+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:51:50.364923+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:51:50.364952+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:51:50.365074+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:51:50.365106+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:51:50.365114+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:51:50.365196+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:51:50.365251+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:51:50.365331+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:51:50.365340+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:51:50.365394+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:51:50.365407+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:51:50.365439+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:51:50.365449+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:51:50.365478+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:51:50.365494+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:51:50.365552+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:51:50.365565+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:51:50.365670+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:51:50.365687+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:51:50.365952+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:51:50.366001+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:51:50.366044+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:51:50.366062+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:51:50.366093+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:51:50.374149+00:00", "trade", 14.4, 22.0]
["2026-09-30T13:51:50.374202+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:51:50.374626+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:51:50.474815+00:00", "trade", 14.4, 22.0]
["2026-09-30T13:51:50.530967+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:51:50.531447+00:00", "trade", 14.4, 22.0]
["2026-09-30T13:51:50.581576+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:51:50.582029+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:51:50.582340+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:51:50.582487+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:51:50.582725+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:51:50.583402+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:51:50.592469+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:51:50.592518+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:51:50.592546+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:51:50.592565+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:51:50.592579+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:51:50.592601+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:51:50.593663+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:51:50.593734+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:51:50.593818+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:51:50.593837+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:51:50.593891+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:51:50.595150+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:51:50.595697+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:51:50.601859+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:51:50.602306+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:51:50.737069+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:51:50.737314+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:51:50.737384+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:51:50.737771+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:51:50.737796+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:51:50.737819+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:51:50.737891+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:51:50.738090+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:51:50.738116+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:51:50.738127+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:51:50.738230+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:51:50.738239+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:51:50.738537+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:51:50.739842+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:51:50.739869+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:51:50.740357+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:51:50.762532+00:00", "trade", 14.4, 58.0]
["2026-09-30T13:51:50.877959+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:51:50.878420+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:51:50.878484+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:51:50.878510+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:51:50.878960+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:51:50.880197+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:51:50.880227+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:51:50.880711+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:51:50.882518+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:51:50.888796+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:51:50.925579+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:51:50.925992+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:51:50.926269+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:51:50.926489+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:51:50.926504+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:51:50.926954+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:51:50.928590+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:51:50.928621+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:51:50.929128+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:51:50.929419+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:51:50.934443+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:51:50.934934+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:51:50.935381+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:51:51.018915+00:00", "trade", 14.4, 50.0]
["2026-09-30T13:51:51.018934+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:51:51.018947+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:51:51.018968+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:51:51.018976+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:51:51.018989+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:51:51.018998+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:51:51.019002+00:00", "trade", 14.4, 50.0]
["2026-09-30T13:51:51.019300+00:00", "trade", 14.4, 50.0]
["2026-09-30T13:51:51.019360+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:51:51.019599+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:51:51.019658+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:51:51.019714+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:51:51.019751+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:51:51.019893+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:51:51.027646+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:51:51.050961+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:51:51.050987+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:51:51.098360+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:51:51.313619+00:00", "trade", 14.4087, 1.0]
["2026-09-30T13:51:51.418245+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:51:51.418638+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:51:51.479239+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:51:51.566703+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:51:51.707943+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:51:51.708014+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:51:51.708333+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:51:51.708468+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:51:51.974566+00:00", "trade", 14.4087, 6.0]
["2026-09-30T13:51:51.974928+00:00", "trade", 14.4087, 1.0]
["2026-09-30T13:51:51.979847+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:51:51.979879+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:51:51.981131+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:51:52.021522+00:00", "trade", 14.3693, 49.0]
["2026-09-30T13:51:52.074808+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:51:52.075354+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:51:52.075366+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:51:52.075829+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:51:52.075877+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:51:52.075909+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:51:52.076095+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:51:52.119002+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:51:52.398536+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:51:52.399324+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:51:52.403101+00:00", "trade", 14.4, 22.0]
["2026-09-30T13:51:52.450082+00:00", "trade", 14.4, 2000.0]
["2026-09-30T13:51:52.457725+00:00", "trade", 14.4077, 16.0]
["2026-09-30T13:51:52.479502+00:00", "trade", 14.4077, 1.0]
["2026-09-30T13:51:52.502269+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:51:52.561373+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:51:52.561794+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:51:52.561796+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:51:52.562575+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:51:52.562632+00:00", "trade", 14.4, 100.0]
["2026-09-30T13:51:52.562796+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:51:52.562852+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:51:52.602992+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:51:52.621974+00:00", "trade", 14.4, 2600.0]
["2026-09-30T13:51:52.622811+00:00", "trade", 14.4, 2600.0]
["2026-09-30T13:51:52.634496+00:00", "trade", 14.4, 2600.0]
["2026-09-30T13:51:52.666177+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:51:52.666254+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:51:52.692736+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:51:52.693489+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:51:52.706529+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:51:52.714980+00:00", "trade", 14.4, 20.0]
["2026-09-30T13:51:52.760536+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:51:52.853335+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:51:53.021151+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:51:53.021170+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:51:53.021529+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:51:53.021720+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:51:53.023025+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:51:53.023876+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:51:53.024282+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:51:53.025119+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:51:53.632712+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:51:53.842572+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:51:53.842933+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:51:53.891452+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:51:53.891906+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:51:53.891969+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:51:53.891976+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:51:53.892009+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:51:53.892403+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:51:53.892410+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:51:53.892438+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:51:53.892688+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:51:53.892730+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:51:53.892760+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:51:53.892848+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:51:53.902154+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:51:53.902617+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:51:53.903070+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:51:53.903094+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:51:53.903422+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:51:53.903572+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:51:53.903625+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:51:53.904047+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:51:53.904081+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:51:53.904531+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:51:53.904545+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:51:53.905017+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:51:53.905028+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:51:53.905507+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:51:53.905516+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:51:53.906003+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:51:53.906465+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:51:53.906493+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:51:53.906935+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:51:53.906975+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:51:53.907399+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:51:53.907453+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:51:53.907512+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:51:53.907569+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:51:53.907892+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:51:53.907932+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:51:53.907973+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:51:53.908045+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:51:53.908204+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:51:53.908406+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:51:53.908465+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:51:53.908488+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:51:53.908526+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:51:53.908533+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:51:53.908540+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:51:53.908850+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:51:53.983867+00:00", "trade", 14.39, 15.0]
["2026-09-30T13:51:54.010631+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:51:54.011129+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:51:54.011158+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:51:54.011445+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:51:54.011648+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:51:54.011661+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:51:54.012157+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:51:54.012605+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:51:54.012639+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:51:54.013070+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:51:54.013184+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:51:54.013190+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:51:54.013673+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:51:54.013714+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:51:54.014155+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:51:54.014231+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:51:54.014639+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:51:54.014692+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:51:54.015119+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:51:54.015182+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:51:54.015606+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:51:54.015647+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:51:54.016095+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:51:54.016138+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:51:54.016613+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:51:54.016620+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:51:54.017101+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:51:54.017119+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:51:54.017585+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:51:54.017599+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:51:54.018069+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:51:54.018084+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:51:54.018577+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:51:54.019010+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:51:54.019049+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:51:54.019475+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:51:54.019533+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:51:54.019940+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:51:54.020018+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:51:54.020407+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:51:54.020552+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:51:54.020871+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:51:54.021072+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:51:54.021334+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:51:54.021549+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:51:54.021802+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:51:54.021991+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:51:54.022030+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:51:54.022264+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:51:54.022508+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:51:54.022727+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:51:54.023000+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:51:54.023197+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:51:54.023485+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:51:54.023661+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:51:54.023966+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:51:54.024124+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:51:54.024448+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:51:54.024582+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:51:54.024944+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:51:54.025045+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:51:54.025428+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:51:54.025506+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:51:54.025909+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:51:54.025934+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:51:54.025959+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:51:54.026396+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:51:54.026410+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:51:54.026877+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:51:54.026889+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:51:54.027396+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:51:54.027848+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:51:54.027885+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:51:54.028324+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:51:54.028377+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:51:54.028791+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:51:54.028861+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:51:54.029250+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:51:54.029346+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:51:54.029713+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:51:54.029838+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:51:54.030173+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:51:54.030321+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:51:54.030644+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:51:54.030799+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:51:54.031109+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:51:54.079638+00:00", "trade", 14.3987, 1.0]
["2026-09-30T13:51:54.141279+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:51:54.141370+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:51:54.141514+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:51:54.141721+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:51:54.144689+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:51:54.223446+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:51:54.223447+00:00", "trade", 14.4, 50.0]
["2026-09-30T13:51:54.223466+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:51:54.223480+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:51:54.223487+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:51:54.223515+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:51:54.223522+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:51:54.223528+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:51:54.223682+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:51:54.223932+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:51:54.223949+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:51:54.227959+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:51:54.249987+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:51:54.262772+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:51:54.263444+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:51:54.263744+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:51:54.278929+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:51:54.279378+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:51:54.387333+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:51:54.546384+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:51:54.594771+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:51:54.595521+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:51:54.627571+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:51:54.743784+00:00", "trade", 14.4097, 2.0]
["2026-09-30T13:51:54.761848+00:00", "trade", 14.4097, 1.0]
["2026-09-30T13:51:55.023608+00:00", "trade", 14.405, 3.0]
["2026-09-30T13:51:55.145695+00:00", "trade", 14.41, 50.0]
["2026-09-30T13:51:55.145697+00:00", "trade", 14.41, 600.0]
["2026-09-30T13:51:55.145698+00:00", "trade", 14.41, 104.0]
["2026-09-30T13:51:55.145700+00:00", "trade", 14.41, 300.0]
["2026-09-30T13:51:55.145703+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:51:55.145709+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:51:55.145716+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:51:55.145724+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:51:55.145731+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:51:55.145738+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:51:55.145752+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:51:55.145759+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:51:55.145781+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:51:55.145795+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:51:55.145951+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:51:55.145957+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:51:55.145981+00:00", "trade", 14.41, 50.0]
["2026-09-30T13:51:55.145988+00:00", "trade", 14.41, 100.0]
["2026-09-30T13:51:55.146029+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:51:55.146059+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:51:55.146164+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:51:55.146184+00:00", "quote", 14.41, 14.41]
["2026-09-30T13:51:55.146198+00:00", "quote", 14.41, 14.41]
["2026-09-30T13:51:55.146204+00:00", "quote", 14.41, 14.41]
["2026-09-30T13:51:55.146211+00:00", "quote", 14.41, 14.41]
["2026-09-30T13:51:55.146218+00:00", "quote", 14.41, 14.41]
["2026-09-30T13:51:55.146225+00:00", "quote", 14.41, 14.41]
["2026-09-30T13:51:55.146240+00:00", "quote", 14.41, 14.41]
["2026-09-30T13:51:55.146267+00:00", "trade", 14.41, 100.0]
["2026-09-30T13:51:55.146269+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:51:55.146270+00:00", "trade", 14.41, 50.0]
["2026-09-30T13:51:55.146270+00:00", "trade", 14.41, 100.0]
["2026-09-30T13:51:55.146333+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:51:55.146414+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:51:55.146454+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:51:55.146733+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:51:55.147906+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:51:55.148194+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:51:55.150185+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:51:55.150323+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:51:55.150852+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:51:55.159522+00:00", "trade", 14.415, 10.0]
["2026-09-30T13:51:55.159589+00:00", "trade", 14.415, 6.0]
["2026-09-30T13:51:55.159650+00:00", "trade", 14.415, 2.0]
["2026-09-30T13:51:55.161066+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:51:55.182672+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:51:55.182685+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:51:55.185045+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:51:55.185475+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:51:55.189037+00:00", "trade", 14.415, 18.0]
["2026-09-30T13:51:55.246460+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:51:55.462617+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:51:55.462654+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:51:55.462655+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:51:55.462887+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:51:55.977977+00:00", "trade", 14.4113, 10.0]
["2026-09-30T13:51:56.209705+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:51:56.275665+00:00", "trade", 14.415, 39.0]
["2026-09-30T13:51:56.333625+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:51:56.388077+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:51:56.388115+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:51:56.388145+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:51:56.388173+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:51:56.388192+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:51:56.388208+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:51:56.388215+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:51:56.388265+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:51:56.388331+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:51:56.388753+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:51:56.388829+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:51:56.389013+00:00", "trade", 14.41, 10.0]
["2026-09-30T13:51:56.389092+00:00", "trade", 14.41, 6.0]
["2026-09-30T13:51:56.389145+00:00", "trade", 14.41, 2.0]
["2026-09-30T13:51:56.389344+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:51:56.555850+00:00", "trade", 14.4179, 31.0]
["2026-09-30T13:51:56.582096+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:51:56.585679+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:51:56.585812+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:51:56.586177+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:51:56.664026+00:00", "trade", 14.41, 1000.0]
["2026-09-30T13:51:57.493585+00:00", "trade", 14.41, 500.0]
["2026-09-30T13:51:57.495597+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:51:57.581544+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:51:57.581585+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:51:57.622908+00:00", "trade", 14.41, 100.0]
["2026-09-30T13:51:57.815165+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:51:57.815210+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:51:57.815219+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:51:57.817282+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:51:58.111683+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:51:58.111725+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:51:58.130730+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:51:58.197214+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:51:58.287608+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:51:58.287638+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:51:58.288348+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:51:58.288367+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:51:58.288384+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:51:58.288587+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:51:58.288604+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:51:58.288611+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:51:58.288618+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:51:58.289042+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:51:58.290489+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:51:58.290646+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:51:58.295866+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:51:58.396781+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:51:58.396841+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:51:58.396883+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:51:58.397007+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:51:58.397073+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:51:58.397091+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:51:58.397163+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:51:58.399359+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:51:58.399369+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:51:58.406733+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:51:58.613105+00:00", "trade", 14.41, 1.0]
["2026-09-30T13:51:58.613920+00:00", "trade", 14.41, 50.0]
["2026-09-30T13:51:58.613948+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:51:58.613954+00:00", "trade", 14.41, 50.0]
["2026-09-30T13:51:58.613961+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:51:58.613968+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:51:58.613975+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:51:58.613982+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:51:58.614320+00:00", "trade", 14.41, 50.0]
["2026-09-30T13:51:58.614321+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:51:58.614380+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:51:58.614390+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:51:58.614405+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:51:58.614412+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:51:58.614419+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:51:58.614426+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:51:58.614433+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:51:58.614440+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:51:58.614451+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:51:58.614491+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:51:58.614498+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:51:58.614553+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:51:58.614561+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:51:58.614609+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:51:58.614694+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:51:58.614714+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:51:58.614722+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:51:58.614750+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:51:58.614805+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:51:58.620971+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:51:58.622757+00:00", "trade", 14.415, 9.0]
["2026-09-30T13:51:58.622842+00:00", "trade", 14.415, 6.0]
["2026-09-30T13:51:58.622924+00:00", "trade", 14.415, 2.0]
["2026-09-30T13:51:58.624271+00:00", "trade", 14.42, 1.0]
["2026-09-30T13:51:58.624335+00:00", "trade", 14.42, 8.0]
["2026-09-30T13:51:58.624398+00:00", "trade", 14.42, 9.0]
["2026-09-30T13:51:58.624458+00:00", "trade", 14.42, 83.0]
["2026-09-30T13:51:58.624539+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:51:58.624654+00:00", "trade", 14.42, 74.0]
["2026-09-30T13:51:58.624947+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:51:58.626042+00:00", "trade", 14.42, 7.0]
["2026-09-30T13:51:58.626156+00:00", "trade", 14.42, 7.0]
["2026-09-30T13:51:58.626235+00:00", "trade", 14.42, 5.0]
["2026-09-30T13:51:58.627312+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:51:58.627331+00:00", "trade", 14.42, 65.0]
["2026-09-30T13:51:58.627707+00:00", "trade", 14.42, 100.0]
["2026-09-30T13:51:58.627716+00:00", "trade", 14.42, 116.0]
["2026-09-30T13:51:58.627723+00:00", "trade", 14.42, 100.0]
["2026-09-30T13:51:58.627814+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:51:58.628151+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:51:58.628206+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:51:58.652135+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:51:58.686237+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:51:58.686240+00:00", "trade", 14.41, 200.0]
["2026-09-30T13:51:58.686291+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:51:58.686685+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:51:58.686703+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:51:58.686760+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:51:58.686777+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:51:58.742135+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:51:58.810453+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:51:58.851738+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:51:58.855784+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:51:58.855948+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:51:58.957254+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:51:59.082357+00:00", "trade", 14.4187, 3.0]
["2026-09-30T13:51:59.320504+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:51:59.321104+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:51:59.321113+00:00", "trade", 14.42, 20.0]
["2026-09-30T13:51:59.321115+00:00", "trade", 14.42, 20.0]
["2026-09-30T13:51:59.321116+00:00", "trade", 14.42, 50.0]
["2026-09-30T13:51:59.321117+00:00", "trade", 14.42, 100.0]
["2026-09-30T13:51:59.321120+00:00", "trade", 14.42, 10.0]
["2026-09-30T13:51:59.321142+00:00", "trade", 14.42, 35.0]
["2026-09-30T13:51:59.321149+00:00", "trade", 14.42, 79.0]
["2026-09-30T13:51:59.321152+00:00", "trade", 14.42, 50.0]
["2026-09-30T13:51:59.321153+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:51:59.321160+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:51:59.321167+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:51:59.321173+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:51:59.321181+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:51:59.321187+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:51:59.321203+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:51:59.321209+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:51:59.321225+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:51:59.321239+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:51:59.321266+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:51:59.321440+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:51:59.321447+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:51:59.321455+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:51:59.321489+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:51:59.321491+00:00", "trade", 14.42, 400.0]
["2026-09-30T13:51:59.321491+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:51:59.321495+00:00", "quote", 14.42, 14.42]
["2026-09-30T13:51:59.321502+00:00", "quote", 14.42, 14.42]
["2026-09-30T13:51:59.321509+00:00", "quote", 14.42, 14.42]
["2026-09-30T13:51:59.321515+00:00", "quote", 14.42, 14.42]
["2026-09-30T13:51:59.321522+00:00", "quote", 14.42, 14.42]
["2026-09-30T13:51:59.321536+00:00", "quote", 14.42, 14.42]
["2026-09-30T13:51:59.321543+00:00", "quote", 14.42, 14.42]
["2026-09-30T13:51:59.321544+00:00", "trade", 14.42, 900.0]
["2026-09-30T13:51:59.321545+00:00", "trade", 14.42, 10.0]
["2026-09-30T13:51:59.321545+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:51:59.321549+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:51:59.321568+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:51:59.321620+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:51:59.321649+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:51:59.321812+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:51:59.321822+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:51:59.321851+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:51:59.321863+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:51:59.321969+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:51:59.321984+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:51:59.322049+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:51:59.322057+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:51:59.322211+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:51:59.322230+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:51:59.322260+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:51:59.322289+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:51:59.322798+00:00", "trade", 14.42, 5.0]
["2026-09-30T13:51:59.323304+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:51:59.323327+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:51:59.323773+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:51:59.324285+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:51:59.325709+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:51:59.326199+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:51:59.328168+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:51:59.330895+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:51:59.330953+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:51:59.342358+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:51:59.346319+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:51:59.346694+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:51:59.346694+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:51:59.347201+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:51:59.351663+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:51:59.352016+00:00", "quote", 14.42, 14.44]
["2026-09-30T13:51:59.352369+00:00", "quote", 14.42, 14.44]
["2026-09-30T13:51:59.352543+00:00", "quote", 14.42, 14.44]
["2026-09-30T13:51:59.410721+00:00", "trade", 14.43, 17.0]
["2026-09-30T13:51:59.428475+00:00", "trade", 14.43, 9.0]
["2026-09-30T13:51:59.429990+00:00", "trade", 14.43, 8.0]
["2026-09-30T13:51:59.430053+00:00", "trade", 14.43, 9.0]
["2026-09-30T13:51:59.460170+00:00", "trade", 14.43, 100.0]
["2026-09-30T13:51:59.487871+00:00", "trade", 14.43, 100.0]
["2026-09-30T13:51:59.539007+00:00", "quote", 14.42, 14.44]
["2026-09-30T13:51:59.539050+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:51:59.539547+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:51:59.539564+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:51:59.540030+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:51:59.540043+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:51:59.540525+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:51:59.540532+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:51:59.541024+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:51:59.541459+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:51:59.541498+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:51:59.541508+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:51:59.544425+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:51:59.584441+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:51:59.584917+00:00", "quote", 14.42, 14.44]
["2026-09-30T13:51:59.585434+00:00", "quote", 14.42, 14.44]
["2026-09-30T13:51:59.585894+00:00", "quote", 14.42, 14.44]
["2026-09-30T13:51:59.588077+00:00", "quote", 14.42, 14.44]
["2026-09-30T13:51:59.588106+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:51:59.588593+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:51:59.588611+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:51:59.588911+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:51:59.617084+00:00", "quote", 14.42, 14.44]
["2026-09-30T13:51:59.617534+00:00", "quote", 14.42, 14.44]
["2026-09-30T13:51:59.617566+00:00", "quote", 14.42, 14.44]
["2026-09-30T13:51:59.617614+00:00", "quote", 14.42, 14.44]
["2026-09-30T13:51:59.618057+00:00", "quote", 14.42, 14.44]
["2026-09-30T13:52:00.044266+00:00", "quote", 14.42, 14.44]
["2026-09-30T13:52:00.046746+00:00", "quote", 14.42, 14.44]
["2026-09-30T13:52:00.046801+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:52:00.047968+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:52:00.048178+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:52:00.188974+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:52:00.189037+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:52:00.190155+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:52:00.190187+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:52:00.190194+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:52:00.191090+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:52:00.191119+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:52:00.191324+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:52:00.192017+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:52:00.192076+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:52:00.192110+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:52:00.192247+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:52:00.192909+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:52:00.192938+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:52:00.193178+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:52:00.193207+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:52:00.193445+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:52:00.193769+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:52:00.193886+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:52:00.234319+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:52:00.598501+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:52:00.598883+00:00", "quote", 14.41, 14.43]
["2026-09-30T13:52:00.598943+00:00", "quote", 14.41, 14.43]
["2026-09-30T13:52:00.598950+00:00", "quote", 14.41, 14.43]
["2026-09-30T13:52:00.598980+00:00", "quote", 14.41, 14.43]
["2026-09-30T13:52:00.599002+00:00", "quote", 14.41, 14.43]
["2026-09-30T13:52:00.599161+00:00", "quote", 14.41, 14.43]
["2026-09-30T13:52:00.599531+00:00", "quote", 14.41, 14.43]
["2026-09-30T13:52:00.600519+00:00", "quote", 14.41, 14.43]
["2026-09-30T13:52:00.614584+00:00", "quote", 14.41, 14.43]
["2026-09-30T13:52:00.675727+00:00", "quote", 14.41, 14.43]
["2026-09-30T13:52:00.676191+00:00", "quote", 14.41, 14.44]
["2026-09-30T13:52:00.676199+00:00", "quote", 14.41, 14.44]
["2026-09-30T13:52:00.676232+00:00", "quote", 14.41, 14.43]
["2026-09-30T13:52:00.676339+00:00", "quote", 14.41, 14.44]
["2026-09-30T13:52:00.676837+00:00", "quote", 14.41, 14.43]
["2026-09-30T13:52:00.676906+00:00", "quote", 14.41, 14.44]
["2026-09-30T13:52:00.686768+00:00", "quote", 14.42, 14.44]
["2026-09-30T13:52:00.686808+00:00", "quote", 14.42, 14.44]
["2026-09-30T13:52:00.686836+00:00", "quote", 14.42, 14.44]
["2026-09-30T13:52:00.687251+00:00", "quote", 14.42, 14.44]
["2026-09-30T13:52:00.687473+00:00", "quote", 14.42, 14.44]
["2026-09-30T13:52:00.687579+00:00", "quote", 14.42, 14.44]
["2026-09-30T13:52:00.687779+00:00", "quote", 14.42, 14.44]
["2026-09-30T13:52:00.882241+00:00", "quote", 14.42, 14.44]
["2026-09-30T13:52:00.889300+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:52:00.889764+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:52:00.889791+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:52:00.890096+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:52:00.890280+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:52:00.890320+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:52:00.890611+00:00", "quote", 14.42, 14.44]
["2026-09-30T13:52:00.890753+00:00", "quote", 14.42, 14.44]
["2026-09-30T13:52:00.890780+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:52:00.890804+00:00", "quote", 14.42, 14.44]
["2026-09-30T13:52:00.890814+00:00", "quote", 14.42, 14.44]
["2026-09-30T13:52:00.891045+00:00", "quote", 14.42, 14.44]
["2026-09-30T13:52:00.891058+00:00", "quote", 14.42, 14.44]
["2026-09-30T13:52:00.994126+00:00", "quote", 14.42, 14.44]
["2026-09-30T13:52:01.118278+00:00", "quote", 14.42, 14.44]
["2026-09-30T13:52:01.118328+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:52:01.118562+00:00", "quote", 14.42, 14.44]
["2026-09-30T13:52:01.118819+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:52:01.220607+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:52:01.241839+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:52:01.242208+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:52:01.242410+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:52:01.242531+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:52:01.246247+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:52:01.246256+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:52:01.246291+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:52:01.246298+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:52:01.246327+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:52:01.246334+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:52:01.248014+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:52:01.248111+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:52:01.251783+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:52:01.261964+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:52:01.264930+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:52:01.309815+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:52:01.321622+00:00", "trade", 14.4287, 1.0]
["2026-09-30T13:52:01.644843+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:52:01.945709+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:52:01.945735+00:00", "quote", 14.41, 14.43]
["2026-09-30T13:52:01.945809+00:00", "quote", 14.41, 14.43]
["2026-09-30T13:52:01.945816+00:00", "quote", 14.41, 14.43]
["2026-09-30T13:52:01.945823+00:00", "quote", 14.41, 14.43]
["2026-09-30T13:52:01.945847+00:00", "quote", 14.41, 14.43]
["2026-09-30T13:52:01.945853+00:00", "quote", 14.41, 14.43]
["2026-09-30T13:52:01.945921+00:00", "quote", 14.41, 14.43]
["2026-09-30T13:52:01.946014+00:00", "quote", 14.41, 14.43]
["2026-09-30T13:52:01.946196+00:00", "quote", 14.41, 14.43]
["2026-09-30T13:52:01.946228+00:00", "quote", 14.41, 14.43]
["2026-09-30T13:52:01.946557+00:00", "quote", 14.41, 14.43]
["2026-09-30T13:52:01.946899+00:00", "quote", 14.41, 14.43]
["2026-09-30T13:52:01.956276+00:00", "quote", 14.41, 14.43]
["2026-09-30T13:52:01.956664+00:00", "quote", 14.41, 14.44]
["2026-09-30T13:52:01.959815+00:00", "quote", 14.41, 14.43]
["2026-09-30T13:52:01.978566+00:00", "quote", 14.41, 14.43]
["2026-09-30T13:52:01.979204+00:00", "trade", 14.42, 589.0]
["2026-09-30T13:52:01.979578+00:00", "quote", 14.41, 14.43]
["2026-09-30T13:52:01.986295+00:00", "quote", 14.41, 14.43]
["2026-09-30T13:52:01.986688+00:00", "quote", 14.41, 14.43]
["2026-09-30T13:52:02.019881+00:00", "quote", 14.41, 14.43]
["2026-09-30T13:52:02.020928+00:00", "quote", 14.41, 14.43]
["2026-09-30T13:52:02.523809+00:00", "trade", 14.4198, 30.0]
["2026-09-30T13:52:02.683923+00:00", "quote", 14.41, 14.43]
["2026-09-30T13:52:02.761415+00:00", "trade", 14.41, 6.0]
["2026-09-30T13:52:02.761782+00:00", "trade", 14.41, 1.0]
["2026-09-30T13:52:02.762369+00:00", "quote", 14.41, 14.43]
["2026-09-30T13:52:02.762838+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:52:02.762862+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:52:02.762878+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:52:02.762885+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:52:02.762892+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:52:02.762908+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:52:02.763119+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:52:02.763150+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:52:02.763172+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:52:02.763567+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:52:02.763606+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:52:02.765458+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:52:02.765912+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:52:02.767672+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:52:02.776534+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:52:02.794704+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:52:02.794977+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:52:02.795342+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:52:02.829563+00:00", "trade", 14.425, 100.0]
["2026-09-30T13:52:02.835073+00:00", "trade", 14.425, 67.0]
["2026-09-30T13:52:02.863919+00:00", "trade", 14.425, 500.0]
["2026-09-30T13:52:02.915189+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:52:02.915258+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:52:02.915438+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:52:02.966515+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:52:02.966529+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:52:02.966983+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:52:02.967011+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:52:02.970411+00:00", "trade", 14.425, 3.0]
["2026-09-30T13:52:02.971269+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:52:03.019289+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:52:03.019300+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:52:03.019692+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:52:03.020072+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:52:03.023001+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:52:03.035177+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:52:03.065374+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:52:03.066395+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:52:03.069997+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:52:03.087342+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:52:03.944110+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:52:03.944117+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:52:03.944258+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:52:03.944388+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:52:03.945415+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:52:04.118429+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:52:04.118655+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:52:04.119809+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:52:04.121196+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:52:04.127384+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:52:04.128959+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:52:04.128991+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:52:04.129672+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:52:04.130124+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:52:04.138105+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:52:04.139025+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:52:04.446328+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:52:04.446360+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:52:04.447085+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:52:04.447116+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:52:04.543158+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:52:04.697471+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:52:04.697522+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:52:04.697616+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:52:04.698083+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:52:04.732609+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:52:05.035926+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:52:05.126760+00:00", "trade", 14.43, 50.0]
["2026-09-30T13:52:05.126762+00:00", "trade", 14.43, 100.0]
["2026-09-30T13:52:05.126763+00:00", "trade", 14.43, 200.0]
["2026-09-30T13:52:05.126768+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:52:05.126775+00:00", "quote", 14.42, 14.44]
["2026-09-30T13:52:05.126784+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:52:05.126791+00:00", "trade", 14.43, 39.0]
["2026-09-30T13:52:05.126791+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:52:05.126799+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:52:05.126815+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:52:05.126824+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:52:05.126845+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:52:05.126852+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:52:05.126860+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:52:05.126867+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:52:05.126874+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:52:05.127243+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:52:05.127302+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:52:05.127318+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:52:05.127336+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:52:05.127420+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:52:05.127470+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:52:05.127485+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:52:05.127492+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:52:05.127493+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:52:05.127498+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:52:05.127526+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:52:05.127547+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:52:05.127555+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:52:05.127571+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:52:05.127578+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:52:05.127580+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:52:05.127824+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:52:05.127839+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:52:05.127846+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:52:05.128012+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:52:05.128038+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:52:05.128131+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:52:05.128204+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:52:05.128272+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:52:05.128678+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:52:05.128906+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:52:05.129582+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:52:05.129812+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:52:05.130324+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:52:05.130383+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:52:05.133445+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:52:05.133818+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:52:05.133921+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:52:05.227511+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:52:05.261042+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:52:05.263976+00:00", "trade", 14.43, 20.0]
["2026-09-30T13:52:05.295959+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:52:05.296439+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:52:05.328161+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:52:05.329003+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:52:05.739087+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:52:05.739301+00:00", "trade", 14.44, 25.0]
["2026-09-30T13:52:05.739568+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:52:06.058837+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:52:06.058874+00:00", "quote", 14.42, 14.44]
["2026-09-30T13:52:06.058905+00:00", "quote", 14.42, 14.44]
["2026-09-30T13:52:06.058931+00:00", "quote", 14.42, 14.44]
["2026-09-30T13:52:06.059092+00:00", "quote", 14.42, 14.44]
["2026-09-30T13:52:06.059583+00:00", "quote", 14.42, 14.44]
["2026-09-30T13:52:06.059601+00:00", "quote", 14.42, 14.44]
["2026-09-30T13:52:06.065667+00:00", "quote", 14.42, 14.44]
["2026-09-30T13:52:06.066668+00:00", "quote", 14.42, 14.44]
["2026-09-30T13:52:06.067128+00:00", "quote", 14.42, 14.44]
["2026-09-30T13:52:06.143313+00:00", "quote", 14.42, 14.44]
["2026-09-30T13:52:06.204256+00:00", "quote", 14.42, 14.44]
["2026-09-30T13:52:06.204789+00:00", "quote", 14.42, 14.44]
["2026-09-30T13:52:06.281184+00:00", "quote", 14.42, 14.44]
["2026-09-30T13:52:06.538197+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:52:06.538547+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:52:06.538815+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:52:06.538933+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:52:06.540722+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:52:06.541187+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:52:07.119375+00:00", "trade", 14.425, 100.0]
["2026-09-30T13:52:07.383110+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:52:07.835390+00:00", "trade", 14.425, 100.0]
["2026-09-30T13:52:07.836208+00:00", "trade", 14.425, 59.0]
["2026-09-30T13:52:07.933884+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:52:08.586295+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:52:08.586337+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:52:08.587517+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:52:08.651945+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:52:08.709579+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:52:08.773932+00:00", "trade", 14.425, 1.0]
["2026-09-30T13:52:08.818205+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:52:09.447099+00:00", "trade", 14.42, 1500.0]
["2026-09-30T13:52:10.012100+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:52:10.618193+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:52:10.651593+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:52:10.661860+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:52:10.836159+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:52:10.872118+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:52:11.008559+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:52:11.305620+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:52:11.407949+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:52:11.485625+00:00", "trade", 14.425, 100.0]
["2026-09-30T13:52:11.523892+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:52:11.706525+00:00", "trade", 14.4245, 200.0]
["2026-09-30T13:52:11.718556+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:52:11.718557+00:00", "trade", 14.42, 570.0]
["2026-09-30T13:52:11.718557+00:00", "trade", 14.42, 494.0]
["2026-09-30T13:52:11.718558+00:00", "trade", 14.42, 68.0]
["2026-09-30T13:52:11.718578+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:52:11.718585+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:52:11.718593+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:52:11.718601+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:52:11.718608+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:52:11.718622+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:52:11.718636+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:52:11.718643+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:52:11.718656+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:52:11.718705+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:52:11.718719+00:00", "trade", 14.42, 35.0]
["2026-09-30T13:52:11.718720+00:00", "trade", 14.42, 100.0]
["2026-09-30T13:52:11.718734+00:00", "trade", 14.42, 100.0]
["2026-09-30T13:52:11.718736+00:00", "quote", 14.41, 14.43]
["2026-09-30T13:52:11.718737+00:00", "trade", 14.42, 100.0]
["2026-09-30T13:52:11.718783+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:52:11.718798+00:00", "quote", 14.41, 14.43]
["2026-09-30T13:52:11.718816+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:52:11.718816+00:00", "quote", 14.42, 14.42]
["2026-09-30T13:52:11.718825+00:00", "quote", 14.42, 14.42]
["2026-09-30T13:52:11.718838+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:52:11.718841+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:52:11.718849+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:52:11.718902+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:52:11.718998+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:52:11.719136+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:52:11.719173+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:52:11.719207+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:52:11.719315+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:52:11.719315+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:52:11.719322+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:52:11.719342+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:52:11.719352+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:52:11.719501+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:52:11.719675+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:52:11.719685+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:52:11.719799+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:52:11.720147+00:00", "trade", 14.42, 100.0]
["2026-09-30T13:52:11.720503+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:52:11.726295+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:52:11.726812+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:52:11.732182+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:52:11.734423+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:52:11.755030+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:52:11.755713+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:52:11.810005+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:52:11.810106+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:52:11.905650+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:52:11.916208+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:52:12.055945+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:52:12.209495+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:52:12.655310+00:00", "trade", 14.4133, 20.0]
["2026-09-30T13:52:12.657353+00:00", "trade", 14.415, 100.0]
["2026-09-30T13:52:12.762393+00:00", "trade", 14.41, 46.0]
["2026-09-30T13:52:12.762393+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:52:13.020824+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:52:13.021268+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:52:13.021331+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:52:13.021341+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:52:13.021614+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:52:13.021776+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:52:13.021801+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:52:13.022354+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:52:13.030432+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:52:13.031094+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:52:13.034051+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:52:13.205390+00:00", "trade", 14.4197, 2.0]
["2026-09-30T13:52:13.441763+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:52:13.876457+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:52:13.882320+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:52:14.095885+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:52:14.096107+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:52:14.096430+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:52:14.096787+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:52:14.096915+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:52:14.180146+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:52:14.180201+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:52:14.180653+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:52:14.304403+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:52:14.304729+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:52:14.305085+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:52:14.577881+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:52:14.593957+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:52:14.662642+00:00", "trade", 14.4113, 100.0]
["2026-09-30T13:52:14.719099+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:52:15.054128+00:00", "trade", 14.41, 5.0]
["2026-09-30T13:52:15.054929+00:00", "trade", 14.41, 26.0]
["2026-09-30T13:52:15.092636+00:00", "trade", 14.41, 4.0]
["2026-09-30T13:52:15.119187+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:52:15.119195+00:00", "trade", 14.41, 100.0]
["2026-09-30T13:52:15.119195+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:52:15.119197+00:00", "trade", 14.41, 100.0]
["2026-09-30T13:52:15.119210+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:52:15.119220+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:52:15.119226+00:00", "trade", 14.41, 5.0]
["2026-09-30T13:52:15.119227+00:00", "trade", 14.41, 54.0]
["2026-09-30T13:52:15.119234+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:52:15.119241+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:52:15.119248+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:52:15.119262+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:52:15.119307+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:52:15.119481+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:52:15.119489+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:52:15.119508+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:52:15.119516+00:00", "quote", 14.41, 14.41]
["2026-09-30T13:52:15.119530+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:52:15.119538+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:52:15.119544+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:52:15.119551+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:52:15.119559+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:52:15.119588+00:00", "trade", 14.41, 100.0]
["2026-09-30T13:52:15.119590+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:52:15.119651+00:00", "trade", 14.41, 68.0]
["2026-09-30T13:52:15.119652+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:52:15.119659+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:52:15.119666+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:52:15.119673+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:52:15.119794+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:52:15.119801+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:52:15.119803+00:00", "trade", 14.41, 11.0]
["2026-09-30T13:52:15.119905+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:52:15.119994+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:52:15.120010+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:52:15.120063+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:52:15.120168+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:52:15.120291+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:52:15.120310+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:52:15.120351+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:52:15.120533+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:52:15.126175+00:00", "trade", 14.41, 3.0]
["2026-09-30T13:52:15.126254+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:52:15.150576+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:52:15.150604+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:52:15.151312+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:52:15.158463+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:52:15.417743+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:52:15.612267+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:52:15.636543+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:52:15.687227+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:52:15.687677+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:52:15.802496+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:52:15.803314+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:52:15.803997+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:52:15.818031+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:52:15.835045+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:52:15.835345+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:52:15.835363+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:52:15.844317+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:52:15.848385+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:52:16.052673+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:52:16.053204+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:52:16.054375+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:52:16.054734+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:52:16.055212+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:52:16.072716+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:52:16.072802+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:52:16.085464+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:52:16.148707+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:52:16.216418+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:52:16.271904+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:52:16.352746+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:52:16.505865+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:52:16.512611+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:52:16.788752+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:52:16.788820+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:52:16.789310+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:52:16.789340+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:52:16.889494+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:52:16.889502+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:52:16.889522+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:52:16.890487+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:52:17.206960+00:00", "trade", 14.4, 2.0]
["2026-09-30T13:52:17.207503+00:00", "trade", 14.4, 10.0]
["2026-09-30T13:52:17.207504+00:00", "trade", 14.4, 100.0]
["2026-09-30T13:52:17.207505+00:00", "trade", 14.4, 100.0]
["2026-09-30T13:52:17.207515+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:52:17.207523+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:52:17.207530+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:52:17.207537+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:52:17.207550+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:52:17.207564+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:52:17.207582+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:52:17.207589+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:52:17.207596+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:52:17.207606+00:00", "trade", 14.4, 100.0]
["2026-09-30T13:52:17.207609+00:00", "trade", 14.4, 202.0]
["2026-09-30T13:52:17.207613+00:00", "trade", 14.4, 100.0]
["2026-09-30T13:52:17.207630+00:00", "trade", 14.4, 100.0]
["2026-09-30T13:52:17.207635+00:00", "trade", 14.4, 60.0]
["2026-09-30T13:52:17.207636+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:52:17.207661+00:00", "trade", 14.4, 10.0]
["2026-09-30T13:52:17.207663+00:00", "trade", 14.4, 100.0]
["2026-09-30T13:52:17.207663+00:00", "trade", 14.4, 100.0]
["2026-09-30T13:52:17.207673+00:00", "trade", 14.4, 100.0]
["2026-09-30T13:52:17.207673+00:00", "trade", 14.4, 100.0]
["2026-09-30T13:52:17.207681+00:00", "trade", 14.4, 2.0]
["2026-09-30T13:52:17.207682+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:52:17.207683+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:52:17.207778+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:52:17.207846+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:52:17.207853+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:52:17.207864+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:52:17.207871+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:52:17.207878+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:52:17.207892+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:52:17.207899+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:52:17.207914+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:52:17.207921+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:52:17.207928+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:52:17.207934+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:52:17.207942+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:52:17.207948+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:52:17.207986+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:52:17.208002+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:52:17.208072+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:52:17.208094+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:52:17.208107+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:52:17.208117+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:52:17.208177+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:52:17.208205+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:52:17.208275+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:52:17.208337+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:52:17.208468+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:52:17.208471+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:52:17.208478+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:52:17.208487+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:52:17.208501+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:52:17.208510+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:52:17.208521+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:52:17.208536+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:52:17.208550+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:52:17.208589+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:52:17.208632+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:52:17.208735+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:52:17.208806+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:52:17.208904+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:52:17.209002+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:52:17.209061+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:52:17.212155+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:52:17.218607+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:52:17.239136+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:52:17.239162+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:52:17.294821+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:52:17.295309+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:52:17.295653+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:52:17.295903+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:52:17.296011+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:52:17.296207+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:52:17.296652+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:52:17.366443+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:52:17.366676+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:52:17.366925+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:52:17.367390+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:52:17.368689+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:52:17.369164+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:52:17.369251+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:52:17.369273+00:00", "trade", 14.39, 35.0]
["2026-09-30T13:52:17.369277+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:52:17.369281+00:00", "trade", 14.39, 100.0]
["2026-09-30T13:52:17.369408+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:52:17.369470+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:52:17.369503+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:52:17.369720+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:52:17.369894+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:52:17.370034+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:52:17.370053+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:52:17.379750+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:52:17.400641+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:52:17.400656+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:52:18.097241+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:52:18.555422+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:52:18.555765+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:52:18.555825+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:52:18.555872+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:52:18.555896+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:52:18.555930+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:52:18.556001+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:52:18.556026+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:52:18.556447+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:52:18.557782+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:52:18.558219+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:52:18.558246+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:52:18.558717+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:52:18.558746+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:52:18.559049+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:52:18.559234+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:52:18.559246+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:52:18.559721+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:52:18.559734+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:52:18.560206+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:52:18.560250+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:52:18.560695+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:52:18.560712+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:52:18.561208+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:52:18.561678+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:52:18.561705+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:52:18.562141+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:52:18.562177+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:52:18.562611+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:52:18.562650+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:52:18.562661+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:52:18.563131+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:52:18.563141+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:52:18.563632+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:52:18.563638+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:52:18.564132+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:52:18.564140+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:52:18.564635+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:52:18.564661+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:52:18.565231+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:52:18.565416+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:52:18.565593+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:52:18.566230+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:52:18.566401+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:52:18.655766+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:52:18.949759+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:52:18.950441+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:52:18.962451+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:52:19.491957+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:52:19.492027+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:52:19.492334+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:52:19.492596+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:52:19.496588+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:52:19.497853+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:52:19.499313+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:52:19.499775+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:52:19.533171+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:52:19.533276+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:52:19.533283+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:52:19.533291+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:52:19.533335+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:52:19.533597+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:52:19.533947+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:52:19.534932+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:52:19.535199+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:52:19.535248+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:52:19.535278+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:52:19.535319+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:52:19.535414+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:52:19.535443+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:52:19.535641+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:52:19.535673+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:52:19.535741+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:52:19.535760+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:52:19.535847+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:52:19.536362+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:52:19.536396+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:52:19.536682+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:52:19.539665+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:52:19.539866+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:52:19.550866+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:52:19.551383+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:52:19.551454+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:52:19.551469+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:52:19.551531+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:52:19.551569+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:52:19.551855+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:52:19.551906+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:52:19.554115+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:52:19.558908+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:52:19.559131+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:52:19.559192+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:52:19.560934+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:52:19.563787+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:52:19.582936+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:52:19.583632+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:52:19.583966+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:52:19.584014+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:52:19.584059+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:52:19.584208+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:52:19.587767+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:52:19.588275+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:52:19.590401+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:52:19.667753+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:52:19.904210+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:52:19.904278+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:52:19.958519+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:52:19.958847+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:52:19.959152+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:52:19.960012+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:52:19.963008+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:52:20.381201+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:52:20.381202+00:00", "trade", 14.39, 100.0]
["2026-09-30T13:52:20.381203+00:00", "trade", 14.39, 50.0]
["2026-09-30T13:52:20.381204+00:00", "trade", 14.39, 20.0]
["2026-09-30T13:52:20.381206+00:00", "trade", 14.39, 100.0]
["2026-09-30T13:52:20.381223+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:52:20.381231+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:52:20.381238+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:52:20.381245+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:52:20.381259+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:52:20.381266+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:52:20.381281+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:52:20.381287+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:52:20.381288+00:00", "trade", 14.39, 50.0]
["2026-09-30T13:52:20.381293+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:52:20.381308+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:52:20.381314+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:52:20.381330+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:52:20.381358+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:52:20.381571+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:52:20.381583+00:00", "trade", 14.39, 50.0]
["2026-09-30T13:52:20.381595+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:52:20.381618+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:52:20.381696+00:00", "trade", 14.39, 73.0]
["2026-09-30T13:52:20.381702+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:52:20.381777+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:52:20.381780+00:00", "trade", 14.39, 27.0]
["2026-09-30T13:52:20.381785+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:52:20.381794+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:52:20.381819+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:52:20.381849+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:52:20.381856+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:52:20.381868+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:52:20.381899+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:52:20.381900+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:52:20.381906+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:52:20.381925+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:52:20.381933+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:52:20.381954+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:52:20.381985+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:52:20.382037+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:52:20.382064+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:52:20.382111+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:52:20.382140+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:52:20.382243+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:52:20.382264+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:52:20.382276+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:52:20.382314+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:52:20.382324+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:52:20.382330+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:52:20.382366+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:52:20.382478+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:52:20.382538+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:52:20.382631+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:52:20.382644+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:52:20.382713+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:52:20.382743+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:52:20.382821+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:52:20.382828+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:52:20.382882+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:52:20.383631+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:52:20.383884+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:52:20.384841+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:52:20.385179+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:52:20.385279+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:52:20.385431+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:52:20.385486+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:52:20.385497+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:52:20.385639+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:52:20.385761+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:52:20.388258+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:52:20.390292+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:52:20.413559+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:52:20.445264+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:52:20.473311+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:52:20.507986+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:52:20.508073+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:52:20.508438+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:52:20.508498+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:52:20.508562+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:52:20.508970+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:52:20.509035+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:52:20.512358+00:00", "trade", 14.39, 2.0]
["2026-09-30T13:52:20.513868+00:00", "trade", 14.39, 1.0]
["2026-09-30T13:52:20.851546+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:52:20.851779+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:52:20.872049+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:52:21.403624+00:00", "trade", 14.39, 27.0]
["2026-09-30T13:52:21.403626+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:52:21.403627+00:00", "trade", 14.39, 173.0]
["2026-09-30T13:52:21.403633+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:52:21.403648+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:52:21.403662+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:52:21.403669+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:52:21.403705+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:52:21.403711+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:52:21.403724+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:52:21.403759+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:52:21.403766+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:52:21.403772+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:52:21.403779+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:52:21.404203+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:52:21.404425+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:52:21.404485+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:52:21.404526+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:52:21.404562+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:52:21.404700+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:52:21.404979+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:52:21.405110+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:52:21.405378+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:52:21.408578+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:52:21.410686+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:52:21.441899+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:52:21.446541+00:00", "trade", 14.39, 1.0]
["2026-09-30T13:52:21.447305+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:52:21.692358+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:52:21.818928+00:00", "trade", 14.3724, 43.0]
["2026-09-30T13:52:21.819300+00:00", "trade", 14.3724, 1.0]
["2026-09-30T13:52:22.069413+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:52:22.069479+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:52:22.069946+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:52:22.259274+00:00", "trade", 14.39, 1000.0]
["2026-09-30T13:52:22.352791+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:52:22.353510+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:52:22.354419+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:52:22.354420+00:00", "trade", 14.38, 100.0]
["2026-09-30T13:52:22.354786+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:52:22.354787+00:00", "trade", 14.38, 300.0]
["2026-09-30T13:52:22.354806+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:52:22.354813+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:52:22.354821+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:52:22.354828+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:52:22.354835+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:52:22.354842+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:52:22.354855+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:52:22.354862+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:52:22.354869+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:52:22.355151+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:52:22.355269+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:52:22.355278+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:52:22.355365+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:52:22.355558+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:52:22.355808+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:52:22.355865+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:52:22.355888+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:52:22.356265+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:52:22.359768+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:52:22.361841+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:52:22.361866+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:52:22.362338+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:52:22.362345+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:52:22.362377+00:00", "trade", 14.38, 100.0]
["2026-09-30T13:52:22.362377+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:52:22.362380+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:52:22.362388+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:52:22.362405+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:52:22.362412+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:52:22.362428+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:52:22.362443+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:52:22.362450+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:52:22.362802+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:52:22.362860+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:52:22.362886+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:52:22.362937+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:52:22.363259+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:52:22.366485+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:52:22.366962+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:52:22.394611+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:52:22.394638+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:52:22.437263+00:00", "trade", 14.38, 50.0]
["2026-09-30T13:52:22.486110+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:52:22.513423+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:52:22.624267+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:52:22.674268+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:52:22.778960+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:52:22.800419+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:52:22.800922+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:52:22.801146+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:52:22.801260+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:52:23.271530+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:52:23.793111+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:52:23.793175+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:52:23.793304+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:52:23.793364+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:52:23.793386+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:52:23.794050+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:52:23.794505+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:52:24.822496+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:52:24.822503+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:52:24.822527+00:00", "trade", 14.37, 100.0]
["2026-09-30T13:52:24.822529+00:00", "quote", 14.36, 14.38]
["2026-09-30T13:52:24.822530+00:00", "quote", 14.36, 14.38]
["2026-09-30T13:52:24.822542+00:00", "trade", 14.37, 100.0]
["2026-09-30T13:52:24.822545+00:00", "quote", 14.36, 14.38]
["2026-09-30T13:52:24.822551+00:00", "quote", 14.36, 14.38]
["2026-09-30T13:52:24.822558+00:00", "quote", 14.36, 14.38]
["2026-09-30T13:52:24.822566+00:00", "quote", 14.36, 14.38]
["2026-09-30T13:52:24.822590+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:52:24.822592+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:52:24.822598+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:52:24.822706+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:52:24.822825+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:52:24.822834+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:52:24.822894+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:52:24.822912+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:52:24.822973+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:52:24.822987+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:52:24.823051+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:52:24.823064+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:52:24.823152+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:52:24.823204+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:52:24.823236+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:52:24.823243+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:52:24.823257+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:52:24.823432+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:52:24.823543+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:52:24.823657+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:52:24.827053+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:52:24.827536+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:52:24.827669+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:52:24.829353+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:52:24.857047+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:52:24.926436+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:52:25.112016+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:52:25.112147+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:52:25.112257+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:52:25.112423+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:52:25.112678+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:52:25.112694+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:52:25.112729+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:52:25.112758+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:52:25.112798+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:52:25.112805+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:52:25.112864+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:52:25.113175+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:52:25.114473+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:52:25.114953+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:52:25.131551+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:52:25.131861+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:52:25.131993+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:52:25.132058+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:52:25.132069+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:52:25.132344+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:52:25.132513+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:52:25.135737+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:52:25.136222+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:52:25.137378+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:52:25.137786+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:52:25.138230+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:52:25.138248+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:52:25.138317+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:52:25.138756+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:52:25.140729+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:52:25.141210+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:52:25.143976+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:52:25.144058+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:52:25.144429+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:52:25.144515+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:52:25.144904+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:52:25.144996+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:52:25.147654+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:52:25.148135+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:52:25.277498+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:52:25.277561+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:52:25.278313+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:52:25.389234+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:52:25.389447+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:52:25.389901+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:52:25.389918+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:52:25.389971+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:52:25.389988+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:52:25.389999+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:52:25.390408+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:52:25.391651+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:52:25.391679+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:52:25.392157+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:52:25.392176+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:52:25.392483+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:52:25.392677+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:52:25.392966+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:52:25.393153+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:52:25.393428+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:52:25.393630+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:52:25.393891+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:52:25.394114+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:52:25.394384+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:52:25.394595+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:52:25.394848+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:52:25.395164+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:52:25.395479+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:52:25.395926+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:52:25.396250+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:52:25.396329+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:52:25.396434+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:52:25.396715+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:52:25.396733+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:52:25.396847+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:52:25.397007+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:52:25.397033+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:52:25.397135+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:52:25.397160+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:52:25.397185+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:52:25.397191+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:52:25.451918+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:52:25.497953+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:52:25.498445+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:52:25.498466+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:52:25.498760+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:52:25.498940+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:52:25.499000+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:52:25.499425+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:52:25.499509+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:52:25.499908+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:52:25.499968+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:52:25.500401+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:52:25.500428+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:52:25.500891+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:52:25.500902+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:52:25.501379+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:52:25.501388+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:52:25.501872+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:52:25.501879+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:52:25.502357+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:52:25.502365+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:52:25.502859+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:52:25.502869+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:52:25.503359+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:52:25.503366+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:52:25.503864+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:52:25.503877+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:52:25.504352+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:52:25.504362+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:52:25.504845+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:52:25.504854+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:52:25.505328+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:52:25.505336+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:52:25.505834+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:52:25.506280+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:52:25.506312+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:52:25.852900+00:00", "trade", 14.365, 59.0]
["2026-09-30T13:52:25.863794+00:00", "trade", 14.365, 59.0]
["2026-09-30T13:52:25.864745+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:52:25.864976+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:52:25.865204+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:52:25.865257+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:52:25.865264+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:52:25.865286+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:52:25.865725+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:52:25.866995+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:52:25.867022+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:52:25.867503+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:52:25.867860+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:52:25.867971+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:52:25.902027+00:00", "trade", 14.36, 1081.0]
["2026-09-30T13:52:25.902855+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:52:25.902862+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:52:25.903255+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:52:25.903352+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:52:25.903777+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:52:25.907345+00:00", "trade", 14.36, 59.0]
["2026-09-30T13:52:25.908262+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:52:25.908289+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:52:25.908753+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:52:26.039148+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:52:26.039756+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:52:26.039870+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:52:26.039908+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:52:26.039917+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:52:26.039933+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:52:26.039959+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:52:26.039974+00:00", "trade", 14.36, 6.0]
["2026-09-30T13:52:26.039975+00:00", "trade", 14.36, 6.0]
["2026-09-30T13:52:26.040132+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:52:26.040152+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:52:26.040159+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:52:26.040165+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:52:26.040178+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:52:26.040179+00:00", "trade", 14.36, 244.0]
["2026-09-30T13:52:26.040181+00:00", "trade", 14.36, 100.0]
["2026-09-30T13:52:26.040186+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:52:26.040201+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:52:26.040205+00:00", "trade", 14.36, 348.0]
["2026-09-30T13:52:26.040209+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:52:26.040217+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:52:26.040223+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:52:26.040231+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:52:26.040238+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:52:26.040274+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:52:26.040295+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:52:26.040316+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:52:26.040326+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:52:26.040387+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:52:26.040402+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:52:26.040418+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:52:26.040431+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:52:26.040440+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:52:26.040448+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:52:26.040627+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:52:26.040649+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:52:26.040650+00:00", "quote", 14.36, 14.36]
["2026-09-30T13:52:26.040658+00:00", "quote", 14.36, 14.36]
["2026-09-30T13:52:26.040717+00:00", "quote", 14.36, 14.36]
["2026-09-30T13:52:26.040734+00:00", "quote", 14.36, 14.36]
["2026-09-30T13:52:26.040758+00:00", "trade", 14.36, 50.0]
["2026-09-30T13:52:26.040824+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:52:26.040896+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:52:26.040917+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:52:26.040920+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:52:26.040953+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:52:26.040966+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:52:26.041028+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:52:26.041134+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:52:26.041148+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:52:26.041241+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:52:26.041255+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:52:26.041319+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:52:26.041333+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:52:26.041346+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:52:26.041403+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:52:26.041411+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:52:26.041461+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:52:26.041489+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:52:26.042030+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:52:26.045195+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:52:26.051662+00:00", "trade", 14.365, 102.0]
["2026-09-30T13:52:26.051696+00:00", "trade", 14.365, 142.0]
["2026-09-30T13:52:26.052298+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:52:26.052341+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:52:26.052465+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:52:26.052817+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:52:26.054161+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:52:26.054890+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:52:26.060240+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:52:26.060394+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:52:26.076200+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:52:26.141716+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:52:26.254465+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:52:26.254533+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:52:26.254910+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:52:26.256608+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:52:26.257313+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:52:26.259065+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:52:26.260036+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:52:26.563550+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:52:26.563813+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:52:26.564024+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:52:26.564281+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:52:26.607916+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:52:26.607925+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:52:26.607967+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:52:26.616001+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:52:26.616118+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:52:26.618131+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:52:26.618157+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:52:26.618181+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:52:26.618189+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:52:26.618196+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:52:26.618209+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:52:26.618215+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:52:26.618240+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:52:26.618905+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:52:26.619188+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:52:26.619804+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:52:26.619830+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:52:26.620246+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:52:26.622005+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:52:26.622064+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:52:26.622759+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:52:26.622823+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:52:26.622878+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:52:26.633103+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:52:26.633129+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:52:26.633163+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:52:26.633830+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:52:26.634234+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:52:26.636427+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:52:26.636478+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:52:26.636942+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:52:26.639171+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:52:26.639220+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:52:26.639231+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:52:26.639261+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:52:26.639627+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:52:26.639689+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:52:26.640114+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:52:26.642815+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:52:26.642845+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:52:26.643958+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:52:26.644481+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:52:26.653069+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:52:26.653136+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:52:26.654622+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:52:26.692778+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:52:26.693954+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:52:26.737394+00:00", "trade", 14.36, 100.0]
["2026-09-30T13:52:26.737815+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:52:26.737867+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:52:26.737906+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:52:26.737908+00:00", "trade", 14.36, 231.0]
["2026-09-30T13:52:26.737912+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:52:26.738273+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:52:26.738296+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:52:26.738337+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:52:26.738343+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:52:26.738404+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:52:26.738405+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:52:26.738466+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:52:26.738679+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:52:26.738760+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:52:26.738896+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:52:26.738956+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:52:26.738958+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:52:26.742773+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:52:26.742774+00:00", "trade", 14.36, 100.0]
["2026-09-30T13:52:26.743144+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:52:26.743157+00:00", "trade", 14.36, 200.0]
["2026-09-30T13:52:26.743308+00:00", "trade", 14.36, 100.0]
["2026-09-30T13:52:26.743337+00:00", "trade", 14.36, 100.0]
["2026-09-30T13:52:26.743368+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:52:26.743369+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:52:26.743677+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:52:26.744061+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:52:26.744257+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:52:26.744376+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:52:26.754868+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:52:26.755713+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:52:26.765832+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:52:26.766359+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:52:26.766514+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:52:26.766738+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:52:26.766960+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:52:26.766988+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:52:26.767513+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:52:26.770754+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:52:26.775225+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:52:26.775252+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:52:26.784422+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:52:26.784481+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:52:26.839052+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:52:26.938012+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:52:26.938085+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:52:26.995794+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:52:26.995824+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:52:27.023921+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:52:27.023981+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:52:27.024649+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:52:27.064573+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:52:27.080279+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:52:27.080280+00:00", "trade", 14.36, 3100.0]
["2026-09-30T13:52:27.080299+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:52:27.080306+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:52:27.080310+00:00", "trade", 14.36, 20.0]
["2026-09-30T13:52:27.080313+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:52:27.080333+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:52:27.080341+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:52:27.080347+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:52:27.080353+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:52:27.080360+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:52:27.080367+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:52:27.080374+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:52:27.080390+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:52:27.080420+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:52:27.080873+00:00", "trade", 14.3717, 70.0]
["2026-09-30T13:52:27.080926+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:52:27.080974+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:52:27.080982+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:52:27.081025+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:52:27.081258+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:52:27.081269+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:52:27.081295+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:52:27.081320+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:52:27.081495+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:52:27.087117+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:52:27.087173+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:52:27.107297+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:52:27.114663+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:52:27.178569+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:52:27.180829+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:52:27.181426+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:52:27.181434+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:52:27.181936+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:52:27.208205+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:52:27.440765+00:00", "trade", 14.37, 5.0]
["2026-09-30T13:52:27.611694+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:52:27.612059+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:52:27.612085+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:52:27.612098+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:52:27.612120+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:52:27.612142+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:52:27.706252+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:52:27.979401+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:52:27.979425+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:52:27.979909+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:52:27.984020+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:52:27.984403+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:52:27.984696+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:52:28.311417+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:52:28.318141+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:52:28.318167+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:52:28.318174+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:52:28.318550+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:52:28.318617+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:52:28.318623+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:52:28.318699+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:52:28.318746+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:52:28.318835+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:52:28.318865+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:52:28.318905+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:52:28.318934+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:52:28.318944+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:52:28.319038+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:52:28.319091+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:52:28.319179+00:00", "trade", 14.36, 100.0]
["2026-09-30T13:52:28.320395+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:52:28.322581+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:52:28.323646+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:52:28.323672+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:52:28.378451+00:00", "trade", 14.36, 100.0]
["2026-09-30T13:52:28.389455+00:00", "trade", 14.36, 100.0]
["2026-09-30T13:52:28.390098+00:00", "trade", 14.36, 100.0]
["2026-09-30T13:52:28.435770+00:00", "trade", 14.36, 100.0]
["2026-09-30T13:52:28.486410+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:52:28.486436+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:52:28.486712+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:52:28.501435+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:52:28.504898+00:00", "trade", 14.36, 100.0]
["2026-09-30T13:52:28.522313+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:52:28.523620+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:52:28.566246+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:52:28.568159+00:00", "trade", 14.3677, 1.0]
["2026-09-30T13:52:28.691714+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:52:29.061197+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:52:29.061471+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:52:29.061478+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:52:29.061766+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:52:29.065665+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:52:29.065696+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:52:29.220949+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:52:29.220980+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:52:29.221521+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:52:29.405130+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:52:29.405143+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:52:29.449067+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:52:29.450828+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:52:29.922995+00:00", "trade", 14.36, 100.0]
["2026-09-30T13:52:30.021085+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:52:30.021092+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:52:30.021107+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:52:30.021333+00:00", "trade", 14.36, 100.0]
["2026-09-30T13:52:30.030219+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:52:30.034036+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:52:30.034309+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:52:30.034335+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:52:30.093666+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:52:30.093698+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:52:30.196168+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:52:30.197086+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:52:30.197144+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:52:30.197634+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:52:30.200294+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:52:30.342863+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:52:30.465895+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:52:30.466601+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:52:30.589831+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:52:31.203117+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:52:31.207068+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:52:31.378771+00:00", "trade", 14.365, 20.0]
["2026-09-30T13:52:31.821933+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:52:31.823915+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:52:31.826280+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:52:31.826312+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:52:31.826345+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:52:31.826352+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:52:31.826653+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:52:31.826933+00:00", "trade", 14.36, 100.0]
["2026-09-30T13:52:31.827045+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:52:31.882420+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:52:32.088433+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:52:32.281815+00:00", "trade", 14.36, 11.0]
["2026-09-30T13:52:32.283713+00:00", "trade", 14.36, 1.0]
["2026-09-30T13:52:32.479740+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:52:32.581109+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:52:32.912111+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:52:32.973874+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:52:32.974032+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:52:32.974050+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:52:32.991046+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:52:33.007857+00:00", "trade", 14.365, 40.0]
["2026-09-30T13:52:33.007903+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:52:33.042764+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:52:33.045284+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:52:33.046165+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:52:33.047464+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:52:33.064883+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:52:33.068998+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:52:33.074880+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:52:33.138394+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:52:33.139806+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:52:33.144909+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:52:33.146418+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:52:33.148577+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:52:33.173104+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:52:33.173965+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:52:33.186479+00:00", "trade", 14.3687, 65.0]
["2026-09-30T13:52:33.187740+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:52:33.199374+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:52:33.212069+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:52:33.217635+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:52:33.227604+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:52:33.238923+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:52:33.239724+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:52:33.241430+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:52:33.241494+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:52:33.241508+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:52:33.257843+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:52:33.304405+00:00", "trade", 14.36, 100.0]
["2026-09-30T13:52:33.304405+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:52:33.304428+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:52:33.304436+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:52:33.304443+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:52:33.304803+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:52:33.304866+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:52:33.304873+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:52:33.304897+00:00", "trade", 14.36, 60.0]
["2026-09-30T13:52:33.304906+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:52:33.304913+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:52:33.304920+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:52:33.304927+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:52:33.304935+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:52:33.304949+00:00", "trade", 14.36, 100.0]
["2026-09-30T13:52:33.304949+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:52:33.304951+00:00", "trade", 14.36, 31.0]
["2026-09-30T13:52:33.304971+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:52:33.304978+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:52:33.304985+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:52:33.304988+00:00", "trade", 14.36, 69.0]
["2026-09-30T13:52:33.304992+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:52:33.304999+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:52:33.305227+00:00", "quote", 14.36, 14.36]
["2026-09-30T13:52:33.305298+00:00", "trade", 14.36, 2.0]
["2026-09-30T13:52:33.305300+00:00", "trade", 14.36, 50.0]
["2026-09-30T13:52:33.305300+00:00", "trade", 14.36, 57.0]
["2026-09-30T13:52:33.305300+00:00", "quote", 14.36, 14.36]
["2026-09-30T13:52:33.305486+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:52:33.305754+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:52:33.305774+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:52:33.309751+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:52:33.309787+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:52:33.312018+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:52:33.312265+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:52:33.312398+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:52:33.324413+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:52:33.324893+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:52:33.324907+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:52:33.326139+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:52:33.326165+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:52:33.331382+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:52:33.331488+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:52:33.332046+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:52:33.332053+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:52:33.345953+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:52:33.654219+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:52:33.709752+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:52:33.790328+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:52:33.910623+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:52:33.919376+00:00", "trade", 14.36, 304.0]
["2026-09-30T13:52:33.940796+00:00", "trade", 14.36, 196.0]
["2026-09-30T13:52:34.351875+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:52:34.352647+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:52:34.352676+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:52:34.353197+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:52:34.353546+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:52:34.353584+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:52:34.353668+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:52:34.354315+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:52:34.354568+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:52:34.354836+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:52:34.354837+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:52:34.355123+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:52:34.355281+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:52:34.359811+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:52:34.360293+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:52:34.360613+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:52:34.360768+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:52:34.360867+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:52:34.361251+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:52:34.361330+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:52:34.361728+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:52:34.361739+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:52:34.362212+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:52:34.362223+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:52:34.362700+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:52:34.362707+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:52:34.363190+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:52:34.363222+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:52:34.363669+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:52:34.363682+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:52:34.364155+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:52:34.364169+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:52:34.364645+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:52:34.364652+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:52:34.365133+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:52:34.365146+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:52:34.365647+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:52:34.365654+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:52:34.366131+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:52:34.366141+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:52:34.366614+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:52:34.366626+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:52:34.367105+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:52:34.367116+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:52:34.367587+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:52:34.367601+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:52:34.368073+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:52:34.368086+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:52:34.368563+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:52:34.368570+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:52:34.369048+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:52:34.369058+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:52:34.369533+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:52:34.369577+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:52:34.370019+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:52:34.370050+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:52:34.370507+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:52:34.370517+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:52:34.370989+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:52:34.370998+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:52:34.371472+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:52:34.371482+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:52:34.371962+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:52:34.371970+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:52:34.372455+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:52:34.372462+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:52:34.372927+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:52:34.372937+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:52:34.373416+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:52:34.373425+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:52:34.373889+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:52:34.373900+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:52:34.374373+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:52:34.374382+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:52:34.374862+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:52:34.374877+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:52:34.375351+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:52:34.375358+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:52:34.375838+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:52:34.375845+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:52:34.376315+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:52:34.376329+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:52:34.376802+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:52:34.376810+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:52:34.377287+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:52:34.377299+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:52:34.411987+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:52:34.529897+00:00", "trade", 14.36, 60.0]
["2026-09-30T13:52:34.529897+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:52:34.529898+00:00", "trade", 14.36, 40.0]
["2026-09-30T13:52:34.529917+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:52:34.529925+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:52:34.529933+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:52:34.529960+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:52:34.530204+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:52:34.530227+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:52:34.530735+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:52:34.536953+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:52:34.560503+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:52:34.560535+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:52:34.566002+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:52:34.705420+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:52:34.705427+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:52:34.706293+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:52:34.710921+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:52:34.799645+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:52:34.839249+00:00", "trade", 14.3587, 1325.0]
["2026-09-30T13:52:34.856224+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:52:34.859574+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:52:34.859642+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:52:34.860228+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:52:34.861358+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:52:34.911632+00:00", "trade", 14.36, 100.0]
["2026-09-30T13:52:34.911865+00:00", "trade", 14.36, 89.0]
["2026-09-30T13:52:34.912108+00:00", "trade", 14.3599, 100.0]
["2026-09-30T13:52:34.912471+00:00", "trade", 14.3599, 89.0]
["2026-09-30T13:52:34.912548+00:00", "trade", 14.36, 18.0]
["2026-09-30T13:52:34.912859+00:00", "trade", 14.3599, 18.0]
["2026-09-30T13:52:34.913107+00:00", "trade", 14.36, 105.0]
["2026-09-30T13:52:34.913107+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:52:34.913114+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:52:34.913121+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:52:34.913128+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:52:34.913142+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:52:34.913149+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:52:34.913152+00:00", "trade", 14.36, 100.0]
["2026-09-30T13:52:34.913448+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:52:34.913497+00:00", "trade", 14.36, 50.0]
["2026-09-30T13:52:34.913498+00:00", "trade", 14.36, 100.0]
["2026-09-30T13:52:34.913498+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:52:34.913518+00:00", "trade", 14.36, 177.0]
["2026-09-30T13:52:34.913521+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:52:34.913533+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:52:34.913544+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:52:34.913552+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:52:34.913559+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:52:34.913566+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:52:34.913574+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:52:34.913584+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:52:34.913591+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:52:34.913595+00:00", "trade", 14.3599, 100.0]
["2026-09-30T13:52:34.913855+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:52:34.913895+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:52:34.913898+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:52:34.913949+00:00", "trade", 14.3599, 105.0]
["2026-09-30T13:52:34.914121+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:52:34.914263+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:52:34.914270+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:52:34.914306+00:00", "trade", 14.3599, 50.0]
["2026-09-30T13:52:34.914668+00:00", "trade", 14.3599, 100.0]
["2026-09-30T13:52:34.914697+00:00", "trade", 14.3599, 177.0]
["2026-09-30T13:52:34.914741+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:52:34.915186+00:00", "trade", 14.3599, 1061.0]
["2026-09-30T13:52:34.917529+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:52:34.917550+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:52:34.917568+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:52:34.920173+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:52:34.920194+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:52:34.920218+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:52:34.920240+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:52:34.920267+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:52:34.920413+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:52:34.920920+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:52:34.921064+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:52:34.966262+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:52:34.966948+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:52:34.995230+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:52:34.995265+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:52:34.995923+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:52:35.097440+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:52:35.097511+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:52:35.395262+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:52:35.415789+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:52:35.656506+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:52:35.656916+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:52:35.729996+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:52:35.829306+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:52:35.958183+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:52:36.020331+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:52:36.059751+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:52:36.074172+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:52:36.164392+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:52:36.164447+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:52:36.165078+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:52:36.165114+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:52:36.697925+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:52:36.702956+00:00", "trade", 14.365, 100.0]
["2026-09-30T13:52:36.702956+00:00", "trade", 14.365, 100.0]
["2026-09-30T13:52:36.702961+00:00", "trade", 14.365, 100.0]
["2026-09-30T13:52:36.703032+00:00", "trade", 14.365, 100.0]
["2026-09-30T13:52:36.703448+00:00", "trade", 14.365, 100.0]
["2026-09-30T13:52:36.703660+00:00", "trade", 14.365, 100.0]
["2026-09-30T13:52:36.704276+00:00", "trade", 14.365, 100.0]
["2026-09-30T13:52:36.729141+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:52:36.777202+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:52:37.105120+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:52:37.107567+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:52:37.633364+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:52:37.689679+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:52:38.092446+00:00", "trade", 14.365, 1.0]
["2026-09-30T13:52:38.434879+00:00", "trade", 14.365, 150.0]
["2026-09-30T13:52:38.538525+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:52:38.645949+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:52:39.051243+00:00", "trade", 14.366, 73.0]
["2026-09-30T13:52:39.196065+00:00", "trade", 14.365, 54.0]
["2026-09-30T13:52:39.515998+00:00", "trade", 14.365, 100.0]
["2026-09-30T13:52:39.516596+00:00", "trade", 14.3606, 50.0]
["2026-09-30T13:52:40.244156+00:00", "trade", 14.365, 250.0]
["2026-09-30T13:52:40.509302+00:00", "trade", 14.365, 2.0]
["2026-09-30T13:52:40.514876+00:00", "trade", 14.365, 17.0]
["2026-09-30T13:52:40.554458+00:00", "trade", 14.365, 6.0]
["2026-09-30T13:52:41.384090+00:00", "trade", 14.3624, 51.0]
["2026-09-30T13:52:41.384110+00:00", "trade", 14.3624, 1.0]
["2026-09-30T13:52:42.896190+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:52:43.103139+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:52:45.023022+00:00", "trade", 14.36, 198.0]
["2026-09-30T13:52:45.023088+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:52:45.023867+00:00", "trade", 14.36, 100.0]
["2026-09-30T13:52:45.024675+00:00", "trade", 14.36, 90.0]
["2026-09-30T13:52:45.035038+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:52:45.050594+00:00", "trade", 14.36, 5.0]
["2026-09-30T13:52:45.652813+00:00", "trade", 14.365, 1.0]
["2026-09-30T13:52:45.652917+00:00", "trade", 14.365, 1.0]
["2026-09-30T13:52:45.665114+00:00", "trade", 14.365, 10.0]
["2026-09-30T13:52:45.734832+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:52:45.754130+00:00", "trade", 14.36, 4958.0]
["2026-09-30T13:52:45.754130+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:52:45.754137+00:00", "trade", 14.36, 42.0]
["2026-09-30T13:52:45.754139+00:00", "trade", 14.36, 200.0]
["2026-09-30T13:52:45.754145+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:52:45.754153+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:52:45.754160+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:52:45.754168+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:52:45.754174+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:52:45.754182+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:52:45.754211+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:52:45.754239+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:52:45.754246+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:52:45.754272+00:00", "trade", 14.36, 200.0]
["2026-09-30T13:52:45.754289+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:52:45.754380+00:00", "trade", 14.36, 100.0]
["2026-09-30T13:52:45.754416+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:52:45.754423+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:52:45.754430+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:52:45.754441+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:52:45.754448+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:52:45.754465+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:52:45.754472+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:52:45.754479+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:52:45.754510+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:52:45.754514+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:52:45.754522+00:00", "trade", 14.36, 100.0]
["2026-09-30T13:52:45.754522+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:52:45.754537+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:52:45.754557+00:00", "trade", 14.36, 100.0]
["2026-09-30T13:52:45.754581+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:52:45.754591+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:52:45.754598+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:52:45.754605+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:52:45.754612+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:52:45.754635+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:52:45.754756+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:52:45.754771+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:52:45.754781+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:52:45.754848+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:52:45.754868+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:52:45.754875+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:52:45.754972+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:52:45.755013+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:52:45.755028+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:52:45.755104+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:52:45.755182+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:52:45.759361+00:00", "trade", 14.355, 24.0]
["2026-09-30T13:52:45.760203+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:52:45.761874+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:52:45.793909+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:52:45.794581+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:52:45.856310+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:52:46.117150+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:52:46.158494+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:52:46.194010+00:00", "trade", 14.36, 100.0]
["2026-09-30T13:52:46.194051+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:52:46.194057+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:52:46.194071+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:52:46.194394+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:52:46.194558+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:52:46.194586+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:52:46.194730+00:00", "trade", 14.36, 127.0]
["2026-09-30T13:52:46.194730+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:52:46.194737+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:52:46.194813+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:52:46.194835+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:52:46.194845+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:52:46.194852+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:52:46.194866+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:52:46.194872+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:52:46.194879+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:52:46.194886+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:52:46.194894+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:52:46.194908+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:52:46.195354+00:00", "trade", 14.36, 800.0]
["2026-09-30T13:52:46.195791+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:52:46.195941+00:00", "trade", 14.3602, 52.0]
["2026-09-30T13:52:46.196952+00:00", "trade", 14.36, 78.0]
["2026-09-30T13:52:46.196964+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:52:46.197018+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:52:46.197029+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:52:46.197422+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:52:46.197499+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:52:46.197704+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:52:46.197995+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:52:46.200054+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:52:46.220912+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:52:46.220974+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:52:46.221145+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:52:46.221151+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:52:46.221163+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:52:46.221241+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:52:46.221385+00:00", "trade", 14.36, 100.0]
["2026-09-30T13:52:46.221428+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:52:46.225247+00:00", "trade", 14.36, 100.0]
["2026-09-30T13:52:46.258340+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:52:46.279798+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:52:46.452329+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:52:46.529295+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:52:46.529327+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:52:46.529553+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:52:46.529560+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:52:46.529574+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:52:46.529591+00:00", "trade", 14.37, 100.0]
["2026-09-30T13:52:46.529599+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:52:46.530089+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:52:46.530678+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:52:46.562225+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:52:46.600271+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:52:46.629628+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:52:46.629979+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:52:46.632342+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:52:46.632404+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:52:46.841719+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:52:46.879985+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:52:46.880513+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:52:46.880586+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:52:46.880660+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:52:46.880692+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:52:46.880756+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:52:46.880796+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:52:46.880841+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:52:46.881106+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:52:46.881159+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:52:46.881222+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:52:46.881234+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:52:46.881292+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:52:46.881409+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:52:46.881528+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:52:46.881623+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:52:46.881727+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:52:46.881763+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:52:46.881984+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:52:46.886670+00:00", "trade", 14.36, 5.0]
["2026-09-30T13:52:46.889333+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:52:46.948597+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:52:46.948623+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:52:46.948813+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:52:46.948869+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:52:47.053600+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:52:47.053601+00:00", "trade", 14.37, 100.0]
["2026-09-30T13:52:47.053602+00:00", "trade", 14.37, 1.0]
["2026-09-30T13:52:47.053602+00:00", "trade", 14.37, 10.0]
["2026-09-30T13:52:47.053605+00:00", "trade", 14.37, 297.0]
["2026-09-30T13:52:47.053605+00:00", "trade", 14.37, 100.0]
["2026-09-30T13:52:47.053609+00:00", "trade", 14.37, 100.0]
["2026-09-30T13:52:47.053609+00:00", "trade", 14.37, 100.0]
["2026-09-30T13:52:47.053613+00:00", "trade", 14.37, 50.0]
["2026-09-30T13:52:47.053614+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:52:47.053647+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:52:47.053678+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:52:47.053685+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:52:47.053698+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:52:47.053710+00:00", "trade", 14.37, 1.0]
["2026-09-30T13:52:47.053715+00:00", "trade", 14.37, 100.0]
["2026-09-30T13:52:47.053716+00:00", "trade", 14.37, 50.0]
["2026-09-30T13:52:47.053727+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:52:47.053735+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:52:47.053749+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:52:47.053755+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:52:47.053761+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:52:47.053768+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:52:47.053775+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:52:47.053778+00:00", "trade", 14.37, 100.0]
["2026-09-30T13:52:47.053780+00:00", "trade", 14.37, 100.0]
["2026-09-30T13:52:47.053781+00:00", "trade", 14.37, 25.0]
["2026-09-30T13:52:47.053781+00:00", "trade", 14.37, 50.0]
["2026-09-30T13:52:47.053782+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:52:47.053790+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:52:47.053797+00:00", "quote", 14.37, 14.37]
["2026-09-30T13:52:47.053806+00:00", "quote", 14.37, 14.37]
["2026-09-30T13:52:47.053814+00:00", "quote", 14.37, 14.37]
["2026-09-30T13:52:47.053822+00:00", "quote", 14.37, 14.37]
["2026-09-30T13:52:47.053840+00:00", "quote", 14.37, 14.37]
["2026-09-30T13:52:47.053965+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:52:47.054155+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:52:47.054164+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:52:47.054242+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:52:47.054340+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:52:47.054649+00:00", "trade", 14.37, 5.0]
["2026-09-30T13:52:47.054729+00:00", "trade", 14.37, 11.0]
["2026-09-30T13:52:47.057879+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:52:47.058964+00:00", "trade", 14.37, 29.0]
["2026-09-30T13:52:47.060894+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:52:47.072898+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:52:47.074939+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:52:47.085841+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:52:47.098316+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:52:47.103153+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:52:47.103256+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:52:47.103264+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:52:47.106776+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:52:47.129816+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:52:47.130143+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:52:47.130289+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:52:47.131086+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:52:47.131118+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:52:47.131412+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:52:47.131480+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:52:47.131514+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:52:47.131890+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:52:47.150308+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:52:47.178451+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:52:47.341824+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:52:47.341846+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:52:47.341854+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:52:47.341860+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:52:47.341878+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:52:47.341886+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:52:47.341929+00:00", "trade", 14.38, 12.0]
["2026-09-30T13:52:47.342022+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:52:47.342533+00:00", "trade", 14.38, 100.0]
["2026-09-30T13:52:47.375246+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:52:47.375253+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:52:47.466767+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:52:47.466810+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:52:47.467253+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:52:47.467274+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:52:47.467314+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:52:47.467778+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:52:47.510057+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:52:47.520008+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:52:47.520572+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:52:47.521578+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:52:47.565622+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:52:47.635566+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:52:47.635711+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:52:47.969559+00:00", "trade", 14.385, 200.0]
["2026-09-30T13:52:48.032730+00:00", "trade", 14.385, 20.0]
["2026-09-30T13:52:48.409361+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:52:48.412165+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:52:48.414836+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:52:48.418125+00:00", "trade", 14.382, 500.0]
["2026-09-30T13:52:48.434695+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:52:48.461156+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:52:48.513852+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:52:48.514386+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:52:48.526960+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:52:48.561042+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:52:48.624461+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:52:48.703472+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:52:48.765792+00:00", "trade", 14.3887, 6.0]
["2026-09-30T13:52:48.766154+00:00", "trade", 14.3887, 1.0]
["2026-09-30T13:52:49.029158+00:00", "trade", 14.385, 2.0]
["2026-09-30T13:52:49.120174+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:52:49.120716+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:52:49.249323+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:52:49.249424+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:52:49.250957+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:52:49.259863+00:00", "trade", 14.38, 25.0]
["2026-09-30T13:52:49.259893+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:52:49.260650+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:52:49.261448+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:52:49.993665+00:00", "trade", 14.385, 2.0]
["2026-09-30T13:52:50.053896+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:52:50.056146+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:52:50.056202+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:52:50.057044+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:52:50.303037+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:52:50.303374+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:52:50.303763+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:52:50.461760+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:52:50.462237+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:52:50.464817+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:52:50.465305+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:52:50.465452+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:52:50.465459+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:52:50.466458+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:52:50.564319+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:52:51.693437+00:00", "trade", 14.39, 99.0]
["2026-09-30T13:52:51.693438+00:00", "trade", 14.39, 1.0]
["2026-09-30T13:52:51.693443+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:52:51.693459+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:52:51.693466+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:52:51.693502+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:52:51.693509+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:52:51.693516+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:52:51.693522+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:52:51.693529+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:52:51.693899+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:52:51.693911+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:52:51.693917+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:52:51.693924+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:52:51.694021+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:52:51.694032+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:52:51.694043+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:52:51.694050+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:52:51.694070+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:52:51.694110+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:52:51.694113+00:00", "trade", 14.39, 50.0]
["2026-09-30T13:52:51.694129+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:52:51.694199+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:52:51.694299+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:52:51.694355+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:52:51.694520+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:52:51.694531+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:52:51.694572+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:52:51.694600+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:52:51.694740+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:52:51.711518+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:52:51.730743+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:52:51.730765+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:52:51.741273+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:52:51.768270+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:52:51.770330+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:52:51.771339+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:52:51.772150+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:52:51.818102+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:52:51.851314+00:00", "trade", 14.3731, 200.0]
["2026-09-30T13:52:51.879257+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:52:51.882047+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:52:51.997164+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:52:51.997184+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:52:51.997392+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:52:51.997665+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:52:51.997679+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:52:51.997819+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:52:51.997887+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:52:51.998345+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:52:52.008571+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:52:52.009016+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:52:52.013634+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:52:52.014088+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:52:52.014124+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:52:52.014137+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:52:52.014617+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:52:52.014623+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:52:52.015100+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:52:52.015112+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:52:52.015597+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:52:52.015604+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:52:52.016088+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:52:52.016098+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:52:52.016582+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:52:52.016595+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:52:52.017080+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:52:52.017088+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:52:52.017638+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:52:52.017651+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:52:52.018193+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:52:52.066577+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:52:52.066777+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:52:52.109958+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:52:52.112879+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:52:52.225161+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:52:52.225415+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:52:52.225601+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:52:52.227537+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:52:52.227986+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:52:52.265640+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:52:52.265707+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:52:52.265829+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:52:52.332084+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:52:52.332572+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:52:52.439783+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:52:52.528428+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:52:52.528916+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:52:52.791170+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:52:52.791646+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:52:52.792076+00:00", "trade", 14.39, 100.0]
["2026-09-30T13:52:52.914885+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:52:53.058809+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:52:53.079266+00:00", "trade", 14.39, 118.0]
["2026-09-30T13:52:53.079270+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:52:53.079406+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:52:53.079806+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:52:53.079960+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:52:53.081435+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:52:53.081769+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:52:53.089509+00:00", "trade", 14.39, 50.0]
["2026-09-30T13:52:53.089532+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:52:53.089539+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:52:53.089546+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:52:53.089553+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:52:53.089576+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:52:53.089583+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:52:53.090023+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:52:53.090541+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:52:53.093982+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:52:53.096567+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:52:53.097622+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:52:53.098839+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:52:53.104291+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:52:53.104865+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:52:53.104943+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:52:53.106700+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:52:53.107035+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:52:53.110143+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:52:53.110460+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:52:53.118949+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:52:53.119032+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:52:53.119053+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:52:53.189347+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:52:53.284893+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:52:53.517490+00:00", "trade", 14.385, 1.0]
["2026-09-30T13:52:53.517930+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:52:53.541253+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:52:53.541575+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:52:54.150489+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:52:54.150981+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:52:55.563646+00:00", "trade", 14.38, 19.0]
["2026-09-30T13:52:55.988489+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:52:55.988497+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:52:55.988597+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:52:55.988892+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:52:55.989015+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:52:55.989087+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:52:55.998655+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:52:56.011985+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:52:56.414840+00:00", "trade", 14.385, 1800.0]
["2026-09-30T13:52:56.522306+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:52:56.807761+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:52:57.047807+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:52:57.047870+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:52:57.048177+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:52:57.048631+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:52:57.049463+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:52:57.049576+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:52:57.165004+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:52:57.165149+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:52:57.174934+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:52:57.269095+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:52:57.328338+00:00", "trade", 14.3872, 1.0]
["2026-09-30T13:52:57.527087+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:52:57.553116+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:52:57.553140+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:52:57.553445+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:52:57.553469+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:52:57.553480+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:52:57.877587+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:52:57.878053+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:52:57.891574+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:52:57.995297+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:52:58.017461+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:52:58.017512+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:52:58.017550+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:52:58.017615+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:52:58.058730+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:52:58.152221+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:52:58.152767+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:52:58.153364+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:52:58.153375+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:52:58.156628+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:52:58.160583+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:52:58.161342+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:52:58.161354+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:52:58.164619+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:52:59.132137+00:00", "trade", 14.3899, 10.0]
["2026-09-30T13:52:59.161619+00:00", "trade", 14.3887, 2.0]
["2026-09-30T13:52:59.431408+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:52:59.431908+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:52:59.481258+00:00", "trade", 14.39, 100.0]
["2026-09-30T13:52:59.481267+00:00", "trade", 14.39, 100.0]
["2026-09-30T13:52:59.481272+00:00", "trade", 14.39, 200.0]
["2026-09-30T13:52:59.481302+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:52:59.481306+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:52:59.481307+00:00", "trade", 14.39, 100.0]
["2026-09-30T13:52:59.481308+00:00", "trade", 14.39, 100.0]
["2026-09-30T13:52:59.481313+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:52:59.481333+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:52:59.481340+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:52:59.481361+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:52:59.481368+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:52:59.481375+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:52:59.481421+00:00", "trade", 14.39, 50.0]
["2026-09-30T13:52:59.481610+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:52:59.481621+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:52:59.481667+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:52:59.481699+00:00", "trade", 14.39, 50.0]
["2026-09-30T13:52:59.481705+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:52:59.481757+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:52:59.481875+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:52:59.481889+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:52:59.481908+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:52:59.481919+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:52:59.481919+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:52:59.481926+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:52:59.482041+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:52:59.482081+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:52:59.482122+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:52:59.482139+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:52:59.482171+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:52:59.482246+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:52:59.482253+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:52:59.482328+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:52:59.485789+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:52:59.485813+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:52:59.486291+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:52:59.486300+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:52:59.486674+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:52:59.488360+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:52:59.496929+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:52:59.517224+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:52:59.517231+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:52:59.517249+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:52:59.531737+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:52:59.535888+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:52:59.623595+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:52:59.718370+00:00", "trade", 14.3999, 10.0]
["2026-09-30T13:52:59.719605+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:52:59.845668+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:52:59.846456+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:52:59.856658+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:52:59.867688+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:53:00.062430+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:53:00.063094+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:53:00.064028+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:53:00.064059+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:53:00.064091+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:53:00.064105+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:53:00.064268+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:53:00.065218+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:53:00.065235+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:53:00.072385+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:53:00.198089+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:53:00.198153+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:53:00.314700+00:00", "trade", 14.3867, 33.0]
["2026-09-30T13:53:00.503906+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:53:00.503968+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:53:00.504336+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:53:00.504372+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:53:00.504424+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:53:00.504503+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:53:00.504802+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:53:00.504858+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:53:00.504881+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:53:00.504910+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:53:00.505269+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:53:00.505331+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:53:00.505406+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:53:00.505757+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:53:00.505844+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:53:00.505918+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:53:00.506039+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:53:00.506203+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:53:00.506260+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:53:00.512165+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:53:00.572331+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:53:00.605492+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:53:00.629410+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:53:00.730257+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:53:00.799219+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:53:00.857406+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:53:00.858336+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:00.858370+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:00.859200+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:00.860295+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:00.860848+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:00.862789+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:00.863239+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:00.864041+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:00.868632+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:00.868658+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:53:00.869232+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:53:00.869367+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:53:00.870102+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:53:00.894215+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:53:00.894276+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:53:00.894349+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:53:01.091514+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:53:01.091516+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:01.091555+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:01.091782+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:01.092028+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:01.092100+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:01.092492+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:01.092546+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:01.092635+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:01.092665+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:01.092911+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:01.092960+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:01.092976+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:01.092980+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:01.092988+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:01.093007+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:01.093028+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:01.093038+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:01.093065+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:01.093123+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:01.093140+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:01.093147+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:01.093165+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:01.093166+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:01.093178+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:01.093191+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:01.093192+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:01.093194+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:01.093322+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:01.093346+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:01.093356+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:01.093566+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:01.093670+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:01.094034+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:01.095202+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:01.095468+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:01.096010+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:01.096290+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:01.100635+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:01.104101+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:53:01.132876+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:53:01.154261+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:53:01.184190+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:01.184663+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:01.184682+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:01.184765+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:01.185002+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:01.185123+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:01.185164+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:01.185183+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:01.185648+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:01.185659+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:01.186159+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:01.186201+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:01.186228+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:01.186632+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:01.186649+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:01.187083+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:01.187120+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:01.187133+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:01.187317+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:53:01.187591+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:53:01.187619+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:01.187641+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:53:01.187652+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:53:01.187752+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:53:01.287872+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:53:01.288266+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:01.288744+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:01.288764+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:01.289067+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:01.289247+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:01.289565+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:01.289730+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:01.290018+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:01.290217+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:01.290483+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:01.290701+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:01.290947+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:01.291184+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:01.291405+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:01.291655+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:01.291668+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:01.291679+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:01.291869+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:01.292157+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:01.292169+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:01.292653+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:01.292665+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:01.293166+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:01.293215+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:01.293919+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:01.293984+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:01.294828+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:01.294882+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:01.295316+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:01.295347+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:01.295802+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:01.295830+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:01.296288+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:01.296300+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:01.296775+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:01.296787+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:01.297276+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:01.297282+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:01.297757+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:01.297765+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:01.298174+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:01.298253+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:01.298409+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:01.298471+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:01.298762+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:01.298871+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:01.298962+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:01.299213+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:01.299247+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:01.299334+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:01.299442+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:01.299460+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:01.299725+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:01.299802+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:01.299954+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:01.300013+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:01.300206+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:01.300264+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:01.300432+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:01.300476+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:01.300688+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:01.300729+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:01.300917+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:01.300936+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:01.301179+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:01.301189+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:01.301412+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:01.301419+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:01.352984+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:01.353013+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:01.353683+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:01.353760+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:01.358907+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:01.455508+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:01.538489+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:02.001023+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:02.472846+00:00", "trade", 14.3814, 4.0]
["2026-09-30T13:53:02.619062+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:02.620955+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:02.622038+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:02.623357+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:02.623811+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:02.623875+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:02.623966+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:02.624553+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:02.629728+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:02.630412+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:02.933288+00:00", "trade", 14.385, 52.0]
["2026-09-30T13:53:02.936235+00:00", "trade", 14.385, 1.0]
["2026-09-30T13:53:03.233971+00:00", "trade", 14.3872, 1.0]
["2026-09-30T13:53:03.468649+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:03.545192+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:03.545602+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:03.545861+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:03.545884+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:03.545936+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:03.546239+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:03.546540+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:03.547496+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:03.569048+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:03.569112+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:03.569545+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:03.569588+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:03.569692+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:03.570234+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:03.571289+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:03.571788+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:03.579264+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:53:03.579449+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:53:03.603367+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:03.603837+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:03.603856+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:03.603878+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:03.604276+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:03.604373+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:03.604414+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:03.604845+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:03.604859+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:03.605365+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:03.605817+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:03.605854+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:03.606281+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:03.606334+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:03.606756+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:03.606817+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:03.607217+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:03.607297+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:03.607684+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:03.607779+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:03.608144+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:03.608256+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:03.608656+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:03.608742+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:03.609126+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:03.609222+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:03.609597+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:03.609705+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:03.609764+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:03.610065+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:03.610187+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:03.610446+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:03.610654+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:03.610676+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:03.610783+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:03.611157+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:03.611245+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:03.611637+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:03.611713+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:03.612118+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:03.612181+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:03.612606+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:03.612650+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:03.613088+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:03.613110+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:03.613573+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:03.613584+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:03.614061+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:03.614068+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:03.614540+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:03.614554+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:03.615032+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:03.615045+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:03.615533+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:03.615985+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:03.616014+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:03.616447+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:03.616502+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:03.616912+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:03.616977+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:03.617375+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:03.617522+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:03.617833+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:03.618003+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:03.618293+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:03.618487+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:03.618752+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:03.618969+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:03.619212+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:03.619481+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:03.619674+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:03.619965+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:03.620134+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:03.620477+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:03.620598+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:03.620962+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:03.621059+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:03.621447+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:03.621525+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:03.621931+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:03.621984+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:03.654915+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:03.655365+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:53:03.655473+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:53:03.655545+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:53:03.692453+00:00", "trade", 14.3877, 1.0]
["2026-09-30T13:53:03.692817+00:00", "trade", 14.3877, 1.0]
["2026-09-30T13:53:03.727190+00:00", "trade", 14.38, 28.0]
["2026-09-30T13:53:03.916178+00:00", "trade", 14.3777, 300.0]
["2026-09-30T13:53:03.940208+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:03.940663+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:03.941110+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:03.982610+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:03.983022+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:03.983062+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:03.983074+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:03.983152+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:03.983539+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:04.000865+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:04.029587+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:04.030399+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:04.030513+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:04.030832+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:04.031296+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:04.075644+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:04.076077+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:04.076752+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:04.245243+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:04.393724+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:04.500639+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:04.598286+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:04.848284+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:04.848355+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:05.195542+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:05.195604+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:05.195966+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:05.209109+00:00", "trade", 14.3752, 200.0]
["2026-09-30T13:53:05.954937+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:05.955017+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:05.955403+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:05.955472+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:06.105022+00:00", "trade", 14.38, 40.0]
["2026-09-30T13:53:06.105029+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:06.105044+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:06.105051+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:06.105056+00:00", "trade", 14.38, 5.0]
["2026-09-30T13:53:06.105058+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:06.105073+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:06.105081+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:06.105109+00:00", "trade", 14.38, 76.0]
["2026-09-30T13:53:06.105120+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:06.105319+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:06.105341+00:00", "quote", 14.38, 14.38]
["2026-09-30T13:53:06.105348+00:00", "quote", 14.38, 14.38]
["2026-09-30T13:53:06.105355+00:00", "quote", 14.38, 14.38]
["2026-09-30T13:53:06.105362+00:00", "quote", 14.38, 14.38]
["2026-09-30T13:53:06.105368+00:00", "quote", 14.38, 14.38]
["2026-09-30T13:53:06.105375+00:00", "quote", 14.38, 14.38]
["2026-09-30T13:53:06.105389+00:00", "quote", 14.38, 14.38]
["2026-09-30T13:53:06.105396+00:00", "quote", 14.38, 14.38]
["2026-09-30T13:53:06.105403+00:00", "quote", 14.38, 14.38]
["2026-09-30T13:53:06.105420+00:00", "trade", 14.38, 100.0]
["2026-09-30T13:53:06.105420+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:53:06.105532+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:53:06.105585+00:00", "trade", 14.375, 100.0]
["2026-09-30T13:53:06.105591+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:53:06.105693+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:53:06.105755+00:00", "trade", 14.38, 100.0]
["2026-09-30T13:53:06.105778+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:53:06.106041+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:53:06.106360+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:53:06.106427+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:53:06.106472+00:00", "trade", 14.375, 100.0]
["2026-09-30T13:53:06.106968+00:00", "trade", 14.375, 113.0]
["2026-09-30T13:53:06.107176+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:53:06.108310+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:53:06.109009+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:53:06.109136+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:53:06.109640+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:53:06.112764+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:53:06.113497+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:53:06.142425+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:53:06.144717+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:53:06.242036+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:53:06.247424+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:53:06.275043+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:53:06.307472+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:53:06.317270+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:53:06.317535+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:53:06.318045+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:53:06.318503+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:53:06.318947+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:53:06.327440+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:53:06.327905+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:53:06.436676+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:53:06.711721+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:53:06.712017+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:53:06.712290+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:53:06.728054+00:00", "trade", 14.3751, 260.0]
["2026-09-30T13:53:07.045649+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:53:07.348775+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:53:07.968083+00:00", "trade", 14.38, 5.0]
["2026-09-30T13:53:07.968155+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:53:07.968669+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:53:08.012291+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:53:08.035831+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:53:08.040649+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:53:08.040662+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:53:08.040675+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:53:08.040686+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:53:08.040950+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:53:08.042474+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:53:08.050156+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:53:08.051684+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:53:08.083115+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:53:08.083164+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:53:08.083492+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:53:08.165054+00:00", "trade", 14.375, 20.0]
["2026-09-30T13:53:08.165899+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:53:08.197512+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:53:08.197967+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:53:08.390740+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:53:08.570379+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:53:08.570839+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:53:08.676099+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:53:08.843041+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:53:09.047113+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:53:09.047574+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:53:09.180188+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:53:09.188253+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:53:09.188791+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:53:09.228733+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:53:09.228985+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:53:09.229679+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:53:09.240713+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:53:09.884106+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:53:09.884484+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:53:09.884818+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:53:09.885611+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:53:09.889737+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:53:10.051996+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:53:10.052678+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:53:10.052987+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:53:10.053815+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:53:10.085711+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:53:10.241104+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:53:10.241375+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:53:10.241421+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:53:10.241509+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:53:10.243494+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:53:10.243590+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:53:10.345947+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:53:10.592392+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:53:10.592546+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:53:10.592891+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:53:10.593264+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:53:10.617305+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:53:10.714711+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:53:10.714740+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:53:10.716580+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:53:10.716672+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:53:10.730129+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:53:10.730161+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:53:10.730698+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:53:10.730805+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:53:10.739323+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:53:10.863651+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:53:10.864222+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:53:10.864753+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:53:11.181631+00:00", "trade", 14.38, 12.0]
["2026-09-30T13:53:11.184642+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:53:11.212577+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:53:11.773395+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:53:11.948594+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:53:12.083680+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:53:12.083689+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:53:12.083737+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:53:12.083787+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:53:12.092788+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:53:12.694400+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:53:12.809204+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:53:12.822914+00:00", "trade", 14.3786, 2.0]
["2026-09-30T13:53:12.868333+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:53:12.925808+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:53:12.926485+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:53:13.032861+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:53:13.032871+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:53:13.032885+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:53:13.032890+00:00", "trade", 14.38, 400.0]
["2026-09-30T13:53:13.032891+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:53:13.032892+00:00", "trade", 14.38, 500.0]
["2026-09-30T13:53:13.032898+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:53:13.032901+00:00", "trade", 14.38, 100.0]
["2026-09-30T13:53:13.032912+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:53:13.032919+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:53:13.032927+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:53:13.032933+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:53:13.032940+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:53:13.032960+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:53:13.033138+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:53:13.033203+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:53:13.033306+00:00", "trade", 14.38, 50.0]
["2026-09-30T13:53:13.033309+00:00", "trade", 14.38, 43.0]
["2026-09-30T13:53:13.033309+00:00", "trade", 14.38, 1.0]
["2026-09-30T13:53:13.033343+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:53:13.033408+00:00", "trade", 14.38, 100.0]
["2026-09-30T13:53:13.033432+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:53:13.033442+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:13.033484+00:00", "trade", 14.3801, 50.0]
["2026-09-30T13:53:13.033498+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:13.033504+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:13.033511+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:13.033518+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:13.033525+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:13.033531+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:13.033723+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:13.033754+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:13.033818+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:13.033849+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:13.033887+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:13.033941+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:13.033991+00:00", "trade", 14.38, 163.0]
["2026-09-30T13:53:13.034376+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:13.034744+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:13.034892+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:13.034895+00:00", "trade", 14.385, 100.0]
["2026-09-30T13:53:13.034895+00:00", "trade", 14.38, 50.0]
["2026-09-30T13:53:13.034896+00:00", "trade", 14.38, 300.0]
["2026-09-30T13:53:13.034897+00:00", "trade", 14.38, 100.0]
["2026-09-30T13:53:13.034899+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:13.034904+00:00", "trade", 14.38, 335.0]
["2026-09-30T13:53:13.034904+00:00", "trade", 14.38, 270.0]
["2026-09-30T13:53:13.034904+00:00", "trade", 14.38, 57.0]
["2026-09-30T13:53:13.034904+00:00", "trade", 14.38, 400.0]
["2026-09-30T13:53:13.034906+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:13.034913+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:13.034948+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:13.034954+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:13.034961+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:13.034967+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:13.034970+00:00", "trade", 14.385, 100.0]
["2026-09-30T13:53:13.034973+00:00", "trade", 14.38, 400.0]
["2026-09-30T13:53:13.034975+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:13.034976+00:00", "trade", 14.385, 100.0]
["2026-09-30T13:53:13.034979+00:00", "trade", 14.38, 400.0]
["2026-09-30T13:53:13.034987+00:00", "trade", 14.38, 100.0]
["2026-09-30T13:53:13.034987+00:00", "trade", 14.38, 300.0]
["2026-09-30T13:53:13.034987+00:00", "trade", 14.38, 100.0]
["2026-09-30T13:53:13.034991+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:13.034996+00:00", "trade", 14.385, 100.0]
["2026-09-30T13:53:13.034996+00:00", "trade", 14.38, 300.0]
["2026-09-30T13:53:13.034998+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:13.035012+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:13.035019+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:13.035026+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:13.035034+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:13.035171+00:00", "trade", 14.38, 100.0]
["2026-09-30T13:53:13.035187+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:13.035216+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:13.035286+00:00", "trade", 14.385, 100.0]
["2026-09-30T13:53:13.035288+00:00", "trade", 14.38, 100.0]
["2026-09-30T13:53:13.035288+00:00", "trade", 14.38, 78.0]
["2026-09-30T13:53:13.035289+00:00", "trade", 14.38, 112.0]
["2026-09-30T13:53:13.035293+00:00", "trade", 14.38, 100.0]
["2026-09-30T13:53:13.035295+00:00", "trade", 14.38, 25.0]
["2026-09-30T13:53:13.035296+00:00", "trade", 14.38, 200.0]
["2026-09-30T13:53:13.035297+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:13.035302+00:00", "trade", 14.38, 100.0]
["2026-09-30T13:53:13.035318+00:00", "trade", 14.385, 100.0]
["2026-09-30T13:53:13.035320+00:00", "trade", 14.38, 7.0]
["2026-09-30T13:53:13.035320+00:00", "trade", 14.38, 275.0]
["2026-09-30T13:53:13.035320+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:13.035327+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:13.035353+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:53:13.035377+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:53:13.035385+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:53:13.035392+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:53:13.035400+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:53:13.035407+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:53:13.035417+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:53:13.035424+00:00", "quote", 14.38, 14.38]
["2026-09-30T13:53:13.035431+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:53:13.035436+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:53:13.035521+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:53:13.035554+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:53:13.035727+00:00", "trade", 14.38, 100.0]
["2026-09-30T13:53:13.035743+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:53:13.035793+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:53:13.035796+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:53:13.036100+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:53:13.036902+00:00", "trade", 14.38, 5.0]
["2026-09-30T13:53:13.037286+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:53:13.037515+00:00", "trade", 14.38, 100.0]
["2026-09-30T13:53:13.040277+00:00", "trade", 14.38, 100.0]
["2026-09-30T13:53:13.041452+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:53:13.043072+00:00", "trade", 14.38, 11.0]
["2026-09-30T13:53:13.043186+00:00", "trade", 14.38, 32.0]
["2026-09-30T13:53:13.050574+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:53:13.066238+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:53:13.066268+00:00", "trade", 14.38, 275.0]
["2026-09-30T13:53:13.066268+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:53:13.066269+00:00", "trade", 14.38, 335.0]
["2026-09-30T13:53:13.066272+00:00", "trade", 14.38, 270.0]
["2026-09-30T13:53:13.066273+00:00", "trade", 14.38, 270.0]
["2026-09-30T13:53:13.066275+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:53:13.066276+00:00", "trade", 14.38, 100.0]
["2026-09-30T13:53:13.066318+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:53:13.066324+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:53:13.066331+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:53:13.066338+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:53:13.066352+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:53:13.066619+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:53:13.066765+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:53:13.066845+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:53:13.066872+00:00", "trade", 14.38, 85.0]
["2026-09-30T13:53:13.066877+00:00", "trade", 14.3804, 51.0]
["2026-09-30T13:53:13.066930+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:53:13.066937+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:53:13.066946+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:53:13.066953+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:53:13.066972+00:00", "trade", 14.38, 600.0]
["2026-09-30T13:53:13.066986+00:00", "trade", 14.38, 100.0]
["2026-09-30T13:53:13.066990+00:00", "trade", 14.38, 50.0]
["2026-09-30T13:53:13.067000+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:53:13.067044+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:13.067050+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:13.067057+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:13.067064+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:13.067077+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:13.067091+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:13.067147+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:13.067527+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:13.067697+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:13.072277+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:13.073823+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:13.074548+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:13.098324+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:13.098378+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:13.139780+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:13.147693+00:00", "trade", 14.385, 1200.0]
["2026-09-30T13:53:13.309433+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:13.348756+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:13.348881+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:13.349351+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:13.349412+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:13.350275+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:13.350519+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:13.360214+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:13.360667+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:13.430911+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:13.431073+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:13.482277+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:13.553463+00:00", "trade", 14.39, 100.0]
["2026-09-30T13:53:13.554197+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:13.554351+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:13.554804+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:13.667245+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:13.861948+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:13.898991+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:13.899047+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:13.899516+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:13.910424+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:14.975643+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:14.977048+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:14.977100+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:14.978486+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:14.979570+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:14.986492+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:14.996417+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:15.012522+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:15.012919+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:15.096789+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:15.097899+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:15.197431+00:00", "trade", 14.39, 142.0]
["2026-09-30T13:53:15.197496+00:00", "trade", 14.39, 69.0]
["2026-09-30T13:53:15.198266+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:15.198325+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:15.198904+00:00", "trade", 14.39, 154.0]
["2026-09-30T13:53:15.387712+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:15.396621+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:15.419248+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:15.419473+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:15.419958+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:15.420106+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:15.421053+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:15.429412+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:15.429864+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:15.488110+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:15.501174+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:15.711538+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:15.819640+00:00", "trade", 14.3803, 6.0]
["2026-09-30T13:53:15.822824+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:15.826105+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:15.826297+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:15.826450+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:15.836986+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:15.837285+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:15.837459+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:15.837737+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:15.845280+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:15.872909+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:15.873124+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:15.947797+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:15.948208+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:15.948723+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:15.969472+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:16.297503+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:16.300620+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:16.510301+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:16.534628+00:00", "trade", 14.39, 125.0]
["2026-09-30T13:53:16.534800+00:00", "trade", 14.39, 100.0]
["2026-09-30T13:53:16.535163+00:00", "trade", 14.39, 99.0]
["2026-09-30T13:53:16.535752+00:00", "trade", 14.39, 100.0]
["2026-09-30T13:53:16.535754+00:00", "trade", 14.39, 193.0]
["2026-09-30T13:53:16.535757+00:00", "trade", 14.39, 1.0]
["2026-09-30T13:53:16.535774+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:16.535781+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:16.535796+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:16.535803+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:16.535823+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:16.535830+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:16.535862+00:00", "trade", 14.39, 50.0]
["2026-09-30T13:53:16.535879+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:16.535910+00:00", "trade", 14.39, 50.0]
["2026-09-30T13:53:16.535911+00:00", "trade", 14.39, 100.0]
["2026-09-30T13:53:16.536082+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:16.536172+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:16.536303+00:00", "trade", 14.39, 100.0]
["2026-09-30T13:53:16.536328+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:16.536346+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:16.536347+00:00", "trade", 14.39, 100.0]
["2026-09-30T13:53:16.536348+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:53:16.536363+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:53:16.536395+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:53:16.536416+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:53:16.536422+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:53:16.536430+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:53:16.536437+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:53:16.536444+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:53:16.536464+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:53:16.536467+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:53:16.536485+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:53:16.536609+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:53:16.536652+00:00", "trade", 14.39, 21.0]
["2026-09-30T13:53:16.536714+00:00", "trade", 14.39, 54.0]
["2026-09-30T13:53:16.536749+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:53:16.536792+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:53:16.536807+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:53:16.537088+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:53:16.540234+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:53:16.540291+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:53:16.540310+00:00", "trade", 14.39, 125.0]
["2026-09-30T13:53:16.540310+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:53:16.540709+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:53:16.540721+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:53:16.540893+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:53:16.541386+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:53:16.541706+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:53:16.541766+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:53:16.541935+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:53:16.542123+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:53:16.542160+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:53:16.542199+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:53:16.542406+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:53:16.542643+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:53:16.542815+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:53:16.542836+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:53:16.543422+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:53:16.543429+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:53:16.545878+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:53:16.545986+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:53:16.547193+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:53:16.549766+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:53:16.575201+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:53:16.605947+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:53:16.606009+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:53:16.616782+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:53:16.616909+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:53:16.617346+00:00", "trade", 14.39, 100.0]
["2026-09-30T13:53:16.617346+00:00", "trade", 14.39, 25.0]
["2026-09-30T13:53:16.617714+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:53:16.618331+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:53:16.660806+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:53:16.660814+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:53:16.660836+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:53:16.692855+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:53:16.869234+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:53:16.915591+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:53:16.961357+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:53:17.440493+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:53:17.441099+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:53:17.480685+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:53:17.494767+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:53:17.502320+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:53:17.502333+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:53:17.502368+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:53:17.504997+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:53:17.514143+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:53:18.618716+00:00", "trade", 14.395, 100.0]
["2026-09-30T13:53:18.619541+00:00", "trade", 14.395, 40.0]
["2026-09-30T13:53:18.619992+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:53:18.620364+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:53:18.708542+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:53:19.041042+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:53:19.137399+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:53:19.398773+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:53:19.404780+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:53:19.549669+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:53:20.125182+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:53:20.329419+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:53:20.403019+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:53:20.477840+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:53:20.478262+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:53:20.478342+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:53:20.478729+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:53:20.478860+00:00", "trade", 14.39, 100.0]
["2026-09-30T13:53:20.478924+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:53:20.480550+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:53:20.480560+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:53:20.585268+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:53:20.585768+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:53:20.586210+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:53:20.776382+00:00", "trade", 14.3986, 1.0]
["2026-09-30T13:53:20.864753+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:53:20.864803+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:53:20.998645+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:53:20.998935+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:53:21.011703+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:53:21.056034+00:00", "trade", 14.395, 100.0]
["2026-09-30T13:53:21.107902+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:53:21.124353+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:53:21.358308+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:53:21.668403+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:53:21.979579+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:53:21.987892+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:53:22.044707+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:53:22.053597+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:53:22.296814+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:53:22.298688+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:53:22.349940+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:53:22.350748+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:53:22.749570+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:53:22.766081+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:53:23.047522+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:53:23.136648+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:53:23.282055+00:00", "trade", 14.3972, 1.0]
["2026-09-30T13:53:23.751319+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:53:23.953805+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:53:23.967924+00:00", "trade", 14.395, 100.0]
["2026-09-30T13:53:24.221659+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:53:24.222167+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:53:24.222547+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:53:24.249655+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:53:24.618258+00:00", "trade", 14.395, 3.0]
["2026-09-30T13:53:24.637117+00:00", "trade", 14.395, 1.0]
["2026-09-30T13:53:24.637324+00:00", "trade", 14.39, 50.0]
["2026-09-30T13:53:24.637363+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:53:24.637591+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:53:24.637623+00:00", "trade", 14.39, 12.0]
["2026-09-30T13:53:24.637756+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:53:24.637806+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:53:24.637829+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:53:24.637862+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:53:24.637869+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:53:24.637891+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:53:24.637909+00:00", "trade", 14.39, 200.0]
["2026-09-30T13:53:24.637910+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:53:24.637926+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:53:24.637933+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:53:24.637966+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:53:24.637980+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:24.637987+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:24.638001+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:24.638046+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:24.638102+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:24.638115+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:24.638199+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:24.638225+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:24.638420+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:24.638442+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:24.638459+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:24.638729+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:24.638910+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:24.639372+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:24.640708+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:24.642204+00:00", "trade", 14.385, 100.0]
["2026-09-30T13:53:24.642275+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:24.646455+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:24.650875+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:24.678901+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:24.688246+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:24.704336+00:00", "trade", 14.385, 5.0]
["2026-09-30T13:53:24.729336+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:24.853606+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:24.854843+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:25.223510+00:00", "trade", 14.3872, 1.0]
["2026-09-30T13:53:25.239030+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:25.245638+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:25.245701+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:25.245728+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:25.251069+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:25.251746+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:25.351071+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:25.351805+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:25.477367+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:25.478224+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:25.509839+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:25.646644+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:25.646784+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:25.646937+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:25.663624+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:25.765706+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:25.913701+00:00", "trade", 14.38, 100.0]
["2026-09-30T13:53:25.913703+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:26.016487+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:26.060029+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:26.619231+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:26.620565+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:27.551245+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:27.866013+00:00", "trade", 14.385, 50.0]
["2026-09-30T13:53:27.911262+00:00", "trade", 14.385, 4.0]
["2026-09-30T13:53:27.911322+00:00", "trade", 14.385, 1.0]
["2026-09-30T13:53:28.252623+00:00", "trade", 14.385, 100.0]
["2026-09-30T13:53:28.253186+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:28.471649+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:28.499162+00:00", "trade", 14.38, 8.0]
["2026-09-30T13:53:29.179464+00:00", "trade", 14.3872, 1.0]
["2026-09-30T13:53:29.692563+00:00", "trade", 14.385, 100.0]
["2026-09-30T13:53:29.700046+00:00", "trade", 14.385, 100.0]
["2026-09-30T13:53:29.740436+00:00", "trade", 14.385, 72.0]
["2026-09-30T13:53:29.800817+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:29.800834+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:29.810208+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:29.911166+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:30.138513+00:00", "trade", 14.3886, 1.0]
["2026-09-30T13:53:30.163971+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:30.301556+00:00", "trade", 14.385, 100.0]
["2026-09-30T13:53:30.301669+00:00", "trade", 14.385, 100.0]
["2026-09-30T13:53:30.301875+00:00", "trade", 14.385, 100.0]
["2026-09-30T13:53:30.372785+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:30.372813+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:30.383890+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:30.486712+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:30.939618+00:00", "trade", 14.385, 20.0]
["2026-09-30T13:53:31.040591+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:31.705762+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:31.720477+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:31.992274+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:32.019139+00:00", "trade", 14.385, 10.0]
["2026-09-30T13:53:32.236227+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:32.236596+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:32.236685+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:32.236768+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:32.237334+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:32.237411+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:32.239104+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:32.246432+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:32.248114+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:32.259531+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:32.487058+00:00", "trade", 14.39, 125.0]
["2026-09-30T13:53:32.494613+00:00", "trade", 14.39, 59.0]
["2026-09-30T13:53:33.132529+00:00", "trade", 14.385, 37.0]
["2026-09-30T13:53:33.139463+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:33.139816+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:33.139905+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:33.140094+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:33.140275+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:33.140357+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:33.140382+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:33.140763+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:33.140795+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:33.141156+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:33.142442+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:33.142899+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:33.143349+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:33.149667+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:33.181354+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:33.360069+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:33.464856+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:33.498269+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:33.498768+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:33.500172+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:33.500726+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:33.501867+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:33.647403+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:33.701790+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:33.714591+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:33.714649+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:33.715351+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:33.716900+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:33.851831+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:33.919746+00:00", "trade", 14.385, 1.0]
["2026-09-30T13:53:34.022441+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:34.022506+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:34.026315+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:34.042857+00:00", "trade", 14.39, 12.0]
["2026-09-30T13:53:34.043565+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:34.048142+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:35.013237+00:00", "trade", 14.39, 19.0]
["2026-09-30T13:53:35.013787+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:35.074242+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:35.250140+00:00", "trade", 14.39, 66.0]
["2026-09-30T13:53:35.250143+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:35.251363+00:00", "trade", 14.385, 6.0]
["2026-09-30T13:53:35.257836+00:00", "trade", 14.385, 100.0]
["2026-09-30T13:53:35.258914+00:00", "trade", 14.385, 100.0]
["2026-09-30T13:53:35.258978+00:00", "trade", 14.385, 1.0]
["2026-09-30T13:53:35.260574+00:00", "trade", 14.385, 6.0]
["2026-09-30T13:53:35.267512+00:00", "trade", 14.385, 20.0]
["2026-09-30T13:53:35.281347+00:00", "trade", 14.385, 20.0]
["2026-09-30T13:53:35.334191+00:00", "trade", 14.385, 20.0]
["2026-09-30T13:53:37.196423+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:37.196516+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:37.199697+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:37.301276+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:37.347756+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:37.348453+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:37.348489+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:37.348514+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:37.348736+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:37.349688+00:00", "trade", 14.385, 100.0]
["2026-09-30T13:53:37.350850+00:00", "trade", 14.385, 100.0]
["2026-09-30T13:53:37.351531+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:37.351793+00:00", "trade", 14.385, 100.0]
["2026-09-30T13:53:37.351795+00:00", "trade", 14.385, 83.0]
["2026-09-30T13:53:37.352158+00:00", "trade", 14.385, 100.0]
["2026-09-30T13:53:37.357712+00:00", "trade", 14.385, 100.0]
["2026-09-30T13:53:37.389966+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:38.485112+00:00", "trade", 14.385, 46.0]
["2026-09-30T13:53:38.520509+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:38.521053+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:38.521520+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:38.773132+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:38.774132+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:38.775129+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:38.777567+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:38.975299+00:00", "trade", 14.39, 1000.0]
["2026-09-30T13:53:38.975885+00:00", "trade", 14.387, 55.0]
["2026-09-30T13:53:39.911500+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:39.911538+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:39.912231+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:39.918960+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:39.979595+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:40.010177+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:40.017929+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:40.036513+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:40.315128+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:40.376126+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:40.525861+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:40.545152+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:40.545617+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:40.556279+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:40.558524+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:40.559096+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:40.560881+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:40.563321+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:40.563586+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:40.622887+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:41.398607+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:41.399037+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:41.399848+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:41.402309+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:41.415944+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:41.485943+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:41.516358+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:42.002275+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:42.057826+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:42.072505+00:00", "trade", 14.385, 104.0]
["2026-09-30T13:53:42.252649+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:42.293301+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:42.398783+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:42.537495+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:42.776396+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:42.777248+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:42.777551+00:00", "trade", 14.385, 11.0]
["2026-09-30T13:53:42.778944+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:42.871435+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:43.035884+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:43.035938+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:43.042635+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:43.262498+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:43.263296+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:43.264350+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:43.267006+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:43.267460+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:43.267903+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:43.358565+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:43.359036+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:43.593178+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:43.627930+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:43.628628+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:43.737382+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:43.764573+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:43.840440+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:43.903484+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:43.904265+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:43.905550+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:43.906234+00:00", "trade", 14.385, 100.0]
["2026-09-30T13:53:43.906490+00:00", "trade", 14.385, 100.0]
["2026-09-30T13:53:43.907158+00:00", "trade", 14.385, 200.0]
["2026-09-30T13:53:43.907256+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:43.941112+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:43.941119+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:43.951589+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:43.965881+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:44.052354+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:44.060498+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:44.297849+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:44.297916+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:45.191894+00:00", "trade", 14.385, 1.0]
["2026-09-30T13:53:45.444106+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:45.444341+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:45.444426+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:45.444591+00:00", "trade", 14.39, 50.0]
["2026-09-30T13:53:45.444592+00:00", "trade", 14.39, 100.0]
["2026-09-30T13:53:45.444593+00:00", "trade", 14.39, 100.0]
["2026-09-30T13:53:45.444595+00:00", "trade", 14.39, 100.0]
["2026-09-30T13:53:45.444597+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:45.444626+00:00", "trade", 14.39, 100.0]
["2026-09-30T13:53:45.444627+00:00", "trade", 14.39, 100.0]
["2026-09-30T13:53:45.444640+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:45.444647+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:45.444662+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:45.444676+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:45.444682+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:45.444689+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:45.444692+00:00", "trade", 14.39, 20.0]
["2026-09-30T13:53:45.444692+00:00", "trade", 14.39, 50.0]
["2026-09-30T13:53:45.444695+00:00", "trade", 14.39, 50.0]
["2026-09-30T13:53:45.444697+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:45.444704+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:45.444712+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:45.444718+00:00", "trade", 14.39, 50.0]
["2026-09-30T13:53:45.444719+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:45.444727+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:45.444730+00:00", "trade", 14.39, 50.0]
["2026-09-30T13:53:45.444734+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:45.444744+00:00", "quote", 14.39, 14.39]
["2026-09-30T13:53:45.444761+00:00", "quote", 14.39, 14.39]
["2026-09-30T13:53:45.444768+00:00", "quote", 14.39, 14.39]
["2026-09-30T13:53:45.444775+00:00", "quote", 14.39, 14.39]
["2026-09-30T13:53:45.444782+00:00", "quote", 14.39, 14.39]
["2026-09-30T13:53:45.444789+00:00", "quote", 14.39, 14.39]
["2026-09-30T13:53:45.444820+00:00", "quote", 14.39, 14.39]
["2026-09-30T13:53:45.444832+00:00", "quote", 14.39, 14.39]
["2026-09-30T13:53:45.444880+00:00", "quote", 14.39, 14.39]
["2026-09-30T13:53:45.445127+00:00", "trade", 14.39, 100.0]
["2026-09-30T13:53:45.445141+00:00", "trade", 14.39, 100.0]
["2026-09-30T13:53:45.445177+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:53:45.445246+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:53:45.445268+00:00", "trade", 14.39, 100.0]
["2026-09-30T13:53:45.445515+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:53:45.445526+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:53:45.445546+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:53:45.445570+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:53:45.445578+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:53:45.445590+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:53:45.445629+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:53:45.445640+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:53:45.445660+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:53:45.445786+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:53:45.445808+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:53:45.446286+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:53:45.446425+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:53:45.446856+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:53:45.453596+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:53:45.453622+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:53:45.453875+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:53:45.469912+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:53:45.526592+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:53:45.527080+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:53:45.527322+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:53:45.584613+00:00", "trade", 14.3899, 6524.0]
["2026-09-30T13:53:45.585199+00:00", "trade", 14.3896, 57.0]
["2026-09-30T13:53:45.624552+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:53:45.624895+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:53:45.654005+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:53:45.705323+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:53:45.705484+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:53:45.705725+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:53:45.927297+00:00", "trade", 14.3899, 1.0]
["2026-09-30T13:53:46.137918+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:53:46.150700+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:53:46.150762+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:53:46.170878+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:53:46.241255+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:53:46.332399+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:53:46.347192+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:53:46.347222+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:53:46.348986+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:53:46.371865+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:53:46.394092+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:53:46.434161+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:53:46.434192+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:53:46.434682+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:53:46.434762+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:53:46.434796+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:53:46.434842+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:53:46.434848+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:53:46.435137+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:53:46.435147+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:53:46.435210+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:53:46.436986+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:53:46.437449+00:00", "trade", 14.39, 30.0]
["2026-09-30T13:53:46.444451+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:53:46.460404+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:53:46.539592+00:00", "trade", 14.39, 30.0]
["2026-09-30T13:53:46.595932+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:53:46.595968+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:53:46.595975+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:53:46.603632+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:53:46.617062+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:53:46.635894+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:53:46.904292+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:53:46.907830+00:00", "trade", 14.39, 17.0]
["2026-09-30T13:53:46.907830+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:53:46.907859+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:53:46.907896+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:53:46.907903+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:53:46.908050+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:53:46.908341+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:53:46.908778+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:53:46.909831+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:53:46.912007+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:53:46.918829+00:00", "trade", 14.39, 30.0]
["2026-09-30T13:53:46.918938+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:53:46.918967+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:53:46.919317+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:53:46.975605+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:53:46.975668+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:53:47.174026+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:53:47.174122+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:53:47.174516+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:53:47.217125+00:00", "trade", 14.391, 73.0]
["2026-09-30T13:53:47.236200+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:53:47.236565+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:53:47.236608+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:53:47.551423+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:53:47.555681+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:53:47.658839+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:53:47.658904+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:53:47.798152+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:53:47.798178+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:53:47.798221+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:53:47.902198+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:53:47.973656+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:53:47.973684+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:53:47.973713+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:53:47.978384+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:53:48.009816+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:53:48.009875+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:53:48.032052+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:53:48.032115+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:53:48.037696+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:53:48.061719+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:53:48.061751+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:53:48.061758+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:53:48.061775+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:53:48.062451+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:53:48.062466+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:53:48.062987+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:53:48.063003+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:53:48.063010+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:53:48.085965+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:53:48.086421+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:53:48.091906+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:53:48.147582+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:53:48.212977+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:53:48.258364+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:53:48.341452+00:00", "trade", 14.395, 10.0]
["2026-09-30T13:53:48.388959+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:53:48.522896+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:53:48.532394+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:53:48.651750+00:00", "trade", 14.39, 1.0]
["2026-09-30T13:53:49.069456+00:00", "trade", 14.395, 250.0]
["2026-09-30T13:53:49.401796+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:53:49.401825+00:00", "trade", 14.395, 100.0]
["2026-09-30T13:53:49.401829+00:00", "trade", 14.4, 50.0]
["2026-09-30T13:53:49.401832+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:53:49.401880+00:00", "trade", 14.395, 100.0]
["2026-09-30T13:53:49.401881+00:00", "trade", 14.395, 19.0]
["2026-09-30T13:53:49.402080+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:53:49.402117+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:53:49.402174+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:53:49.402184+00:00", "trade", 14.395, 100.0]
["2026-09-30T13:53:49.402184+00:00", "trade", 14.4, 106.0]
["2026-09-30T13:53:49.402184+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:53:49.402213+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:53:49.402259+00:00", "trade", 14.395, 100.0]
["2026-09-30T13:53:49.402260+00:00", "trade", 14.4, 94.0]
["2026-09-30T13:53:49.402279+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:53:49.402282+00:00", "trade", 14.4, 100.0]
["2026-09-30T13:53:49.402282+00:00", "trade", 14.4, 94.0]
["2026-09-30T13:53:49.402297+00:00", "trade", 14.4, 6.0]
["2026-09-30T13:53:49.402298+00:00", "trade", 14.4, 300.0]
["2026-09-30T13:53:49.402363+00:00", "trade", 14.4, 100.0]
["2026-09-30T13:53:49.402365+00:00", "trade", 14.4, 100.0]
["2026-09-30T13:53:49.402367+00:00", "trade", 14.4, 50.0]
["2026-09-30T13:53:49.402437+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:53:49.402457+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:53:49.402462+00:00", "trade", 14.395, 100.0]
["2026-09-30T13:53:49.402465+00:00", "trade", 14.395, 100.0]
["2026-09-30T13:53:49.402472+00:00", "trade", 14.4, 50.0]
["2026-09-30T13:53:49.402474+00:00", "trade", 14.4, 75.0]
["2026-09-30T13:53:49.402474+00:00", "trade", 14.4, 114.0]
["2026-09-30T13:53:49.402485+00:00", "trade", 14.4, 100.0]
["2026-09-30T13:53:49.402602+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:53:49.402674+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:53:49.402887+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:53:49.403043+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:53:49.404327+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:53:49.408032+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:53:49.411680+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:53:49.411780+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:53:49.412542+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:53:49.457939+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:53:49.513343+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:53:49.513828+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:53:49.514293+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:53:49.524236+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:53:49.622985+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:53:50.107197+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:53:50.109094+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:53:50.109873+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:53:50.206923+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:53:50.231203+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:53:50.256585+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:53:50.345468+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:53:50.346069+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:53:50.346575+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:53:50.348415+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:53:50.386098+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:53:50.403376+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:53:50.403725+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:53:50.660878+00:00", "trade", 14.39, 3.0]
["2026-09-30T13:53:50.927321+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:53:50.928593+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:53:50.934392+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:53:50.936297+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:53:50.985518+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:53:50.985525+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:53:51.020199+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:53:51.020474+00:00", "trade", 14.39, 200.0]
["2026-09-30T13:53:51.020492+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:53:51.020499+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:53:51.020506+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:53:51.020514+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:53:51.020522+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:53:51.020546+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:53:51.020581+00:00", "trade", 14.39, 200.0]
["2026-09-30T13:53:51.020771+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:53:51.020891+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:53:51.020898+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:53:51.020901+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:53:51.020916+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:53:51.020970+00:00", "trade", 14.39, 100.0]
["2026-09-30T13:53:51.020972+00:00", "trade", 14.39, 35.0]
["2026-09-30T13:53:51.020972+00:00", "trade", 14.39, 100.0]
["2026-09-30T13:53:51.020972+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:53:51.020996+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:53:51.021025+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:53:51.021041+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:51.021049+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:51.021056+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:51.021238+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:51.021329+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:51.021338+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:51.021355+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:51.021379+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:51.021416+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:51.021453+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:51.021483+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:51.021569+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:51.021604+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:51.021856+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:51.021905+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:51.022055+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:51.022374+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:51.022602+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:51.023361+00:00", "trade", 14.395, 5.0]
["2026-09-30T13:53:51.024940+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:51.024951+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:51.025032+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:51.025348+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:51.025652+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:51.025689+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:51.026103+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:51.027529+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:51.031216+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:51.058767+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:51.059461+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:51.099705+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:51.368804+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:51.423031+00:00", "trade", 14.385, 10.0]
["2026-09-30T13:53:51.629100+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:51.795843+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:51.796460+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:51.796485+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:51.796671+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:51.798894+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:51.799344+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:51.799692+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:51.799722+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:51.801301+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:51.801315+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:51.806606+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:51.815779+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:51.816213+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:51.816286+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:51.816481+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:51.826921+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:51.827340+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:51.827373+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:51.827383+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:51.827819+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:51.843927+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:51.878009+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:51.880731+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:51.952714+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:52.217109+00:00", "trade", 14.3814, 100.0]
["2026-09-30T13:53:52.363863+00:00", "trade", 14.3814, 20.0]
["2026-09-30T13:53:52.544058+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:52.544082+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:52.793280+00:00", "trade", 14.385, 25.0]
["2026-09-30T13:53:52.934756+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:52.935575+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:53.036563+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:53.037366+00:00", "trade", 14.385, 100.0]
["2026-09-30T13:53:53.037423+00:00", "trade", 14.385, 25.0]
["2026-09-30T13:53:53.257732+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:53.355115+00:00", "trade", 14.3899, 30.0]
["2026-09-30T13:53:53.441302+00:00", "trade", 14.3887, 5.0]
["2026-09-30T13:53:53.502432+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:53.503168+00:00", "trade", 14.385, 74.0]
["2026-09-30T13:53:53.535638+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:53.537073+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:53.537606+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:53.565633+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:53.738858+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:53.740573+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:53.835995+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:54.192908+00:00", "trade", 14.39, 194.0]
["2026-09-30T13:53:54.192914+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:54.192955+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:54.198611+00:00", "trade", 14.385, 100.0]
["2026-09-30T13:53:54.201573+00:00", "trade", 14.385, 100.0]
["2026-09-30T13:53:54.303070+00:00", "trade", 14.385, 5.0]
["2026-09-30T13:53:54.643577+00:00", "trade", 14.385, 6.0]
["2026-09-30T13:53:54.801724+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:54.802432+00:00", "trade", 14.385, 100.0]
["2026-09-30T13:53:54.805569+00:00", "trade", 14.385, 25.0]
["2026-09-30T13:53:54.941125+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:54.941145+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:54.941231+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:54.941587+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:54.942977+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:55.019193+00:00", "trade", 14.385, 75.0]
["2026-09-30T13:53:55.025021+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:55.025038+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:55.497270+00:00", "trade", 14.38, 2.0]
["2026-09-30T13:53:55.561453+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:55.561726+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:55.562180+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:55.562420+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:55.562561+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:53:55.562573+00:00", "trade", 14.38, 5.0]
["2026-09-30T13:53:55.562594+00:00", "trade", 14.38, 35.0]
["2026-09-30T13:53:55.562687+00:00", "quote", 14.38, 14.38]
["2026-09-30T13:53:55.562712+00:00", "quote", 14.38, 14.38]
["2026-09-30T13:53:55.562719+00:00", "quote", 14.38, 14.38]
["2026-09-30T13:53:55.562782+00:00", "trade", 14.38, 100.0]
["2026-09-30T13:53:55.562783+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:53:55.562864+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:53:55.562872+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:53:55.562917+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:53:55.563140+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:53:55.563166+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:53:55.563175+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:53:55.563222+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:53:55.563241+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:53:55.563252+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:53:55.563552+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:53:55.563562+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:53:55.563644+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:53:55.564048+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:53:55.564220+00:00", "trade", 14.38, 5.0]
["2026-09-30T13:53:55.566833+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:53:55.567220+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:53:55.567309+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:53:55.593102+00:00", "trade", 14.375, 100.0]
["2026-09-30T13:53:55.593144+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:53:55.593170+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:53:55.593186+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:53:55.593685+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:53:55.625713+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:53:55.717215+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:53:55.965549+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:53:55.966011+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:53:55.966018+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:53:56.019756+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:53:56.020163+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:53:56.020318+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:53:56.020409+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:53:56.020410+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:53:56.027661+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:53:56.052462+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:53:56.059227+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:53:56.066163+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:53:56.354541+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:53:56.355339+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:53:56.410497+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:53:56.410562+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:53:56.410862+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:53:56.502422+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:53:56.576455+00:00", "trade", 14.3701, 280.0]
["2026-09-30T13:53:56.729334+00:00", "trade", 14.38, 208.0]
["2026-09-30T13:53:56.729698+00:00", "trade", 14.38, 1.0]
["2026-09-30T13:53:56.812535+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:53:56.812642+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:53:56.813032+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:53:56.834118+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:53:56.841067+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:53:56.962882+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:53:56.963288+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:53:56.963670+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:53:57.112151+00:00", "trade", 14.3799, 1.0]
["2026-09-30T13:53:58.187018+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:53:58.187027+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:53:58.194508+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:53:58.295229+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:53:58.526969+00:00", "trade", 14.375, 100.0]
["2026-09-30T13:53:58.526970+00:00", "trade", 14.375, 100.0]
["2026-09-30T13:53:59.020959+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:53:59.021329+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:53:59.021790+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:53:59.022160+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:53:59.028202+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:53:59.060647+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:53:59.105628+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:53:59.192999+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:53:59.194070+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:53:59.194205+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:53:59.301463+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:53:59.352981+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:53:59.353515+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:53:59.359117+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:54:00.101110+00:00", "trade", 14.375, 103.0]
["2026-09-30T13:54:00.105703+00:00", "trade", 14.375, 97.0]
["2026-09-30T13:54:00.116819+00:00", "trade", 14.375, 1100.0]
["2026-09-30T13:54:00.179182+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:54:00.179550+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:54:00.179737+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:54:00.180438+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:54:00.299596+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:54:00.332567+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:54:00.333147+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:54:00.333374+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:54:00.333980+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:54:00.391721+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:54:00.393389+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:54:00.484402+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:54:00.485109+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:54:00.534711+00:00", "trade", 14.3787, 16.0]
["2026-09-30T13:54:00.535077+00:00", "trade", 14.3787, 1.0]
["2026-09-30T13:54:00.738942+00:00", "trade", 14.3714, 2.0]
["2026-09-30T13:54:00.781727+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:54:00.781960+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:54:00.796404+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:54:00.817102+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:54:01.029197+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:54:01.029469+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:54:01.168901+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:54:01.169237+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:54:01.169595+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:54:01.178056+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:54:01.515851+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:54:01.515937+00:00", "trade", 14.37, 100.0]
["2026-09-30T13:54:01.516490+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:54:01.523724+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:54:01.611623+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:54:01.711467+00:00", "trade", 14.3786, 5.0]
["2026-09-30T13:54:01.811201+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:54:01.811224+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:54:02.469434+00:00", "trade", 14.375, 1.0]
["2026-09-30T13:54:03.432733+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:54:03.432809+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:54:03.433692+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:54:03.433855+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:54:03.434823+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:54:03.466769+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:54:03.467706+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:54:03.620965+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:54:03.621608+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:54:03.621730+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:54:03.630875+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:54:03.681424+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:54:03.703570+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:54:03.733828+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:54:04.043702+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:54:04.044689+00:00", "trade", 14.375, 200.0]
["2026-09-30T13:54:04.087074+00:00", "trade", 14.375, 112.0]
["2026-09-30T13:54:04.087534+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:54:04.170423+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:54:04.170476+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:54:04.175236+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:54:04.366266+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:54:04.368772+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:54:04.407992+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:54:04.415071+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:54:04.450796+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:54:04.451235+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:54:04.600376+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:54:04.601063+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:54:04.808636+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:54:04.810267+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:54:04.852667+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:54:04.998785+00:00", "trade", 14.378, 1.0]
["2026-09-30T13:54:04.999562+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:54:05.170004+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:54:05.170574+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:54:05.170655+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:54:05.170692+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:54:05.265710+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:54:05.265742+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:54:05.266712+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:54:05.267360+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:54:05.437610+00:00", "trade", 14.38, 8.0]
["2026-09-30T13:54:05.439316+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:54:05.440993+00:00", "trade", 14.38, 192.0]
["2026-09-30T13:54:05.452233+00:00", "trade", 14.375, 100.0]
["2026-09-30T13:54:05.524369+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:54:05.666921+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:54:06.033838+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:54:06.209692+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:54:06.227743+00:00", "trade", 14.3777, 6.0]
["2026-09-30T13:54:06.521421+00:00", "trade", 14.37, 100.0]
["2026-09-30T13:54:06.521463+00:00", "trade", 14.37, 100.0]
["2026-09-30T13:54:06.521496+00:00", "trade", 14.37, 5.0]
["2026-09-30T13:54:06.521532+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:54:06.521569+00:00", "trade", 14.37, 100.0]
["2026-09-30T13:54:06.521570+00:00", "trade", 14.37, 200.0]
["2026-09-30T13:54:06.521573+00:00", "trade", 14.37, 100.0]
["2026-09-30T13:54:06.521574+00:00", "trade", 14.37, 5.0]
["2026-09-30T13:54:06.521578+00:00", "trade", 14.37, 5.0]
["2026-09-30T13:54:06.521578+00:00", "trade", 14.37, 100.0]
["2026-09-30T13:54:06.521589+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:54:06.521596+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:54:06.521602+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:54:06.521609+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:54:06.521616+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:54:06.521623+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:54:06.521643+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:54:06.521670+00:00", "trade", 14.37, 995.0]
["2026-09-30T13:54:06.521672+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:54:06.521672+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:54:06.521674+00:00", "trade", 14.37, 5.0]
["2026-09-30T13:54:06.521680+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:54:06.521707+00:00", "trade", 14.37, 95.0]
["2026-09-30T13:54:06.521707+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:54:06.521762+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:54:06.521770+00:00", "trade", 14.37, 100.0]
["2026-09-30T13:54:06.521776+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:54:06.521783+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:54:06.521797+00:00", "quote", 14.37, 14.37]
["2026-09-30T13:54:06.521805+00:00", "quote", 14.37, 14.37]
["2026-09-30T13:54:06.521811+00:00", "quote", 14.37, 14.37]
["2026-09-30T13:54:06.521825+00:00", "quote", 14.37, 14.37]
["2026-09-30T13:54:06.521832+00:00", "quote", 14.37, 14.37]
["2026-09-30T13:54:06.521838+00:00", "quote", 14.37, 14.37]
["2026-09-30T13:54:06.521845+00:00", "quote", 14.37, 14.37]
["2026-09-30T13:54:06.521849+00:00", "trade", 14.37, 100.0]
["2026-09-30T13:54:06.521851+00:00", "trade", 14.37, 100.0]
["2026-09-30T13:54:06.521851+00:00", "trade", 14.37, 100.0]
["2026-09-30T13:54:06.521852+00:00", "quote", 14.37, 14.37]
["2026-09-30T13:54:06.521852+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:54:06.521932+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:54:06.522007+00:00", "trade", 14.3855, 50.0]
["2026-09-30T13:54:06.522019+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:54:06.522058+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:54:06.522089+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:54:06.522199+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:54:06.522556+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:54:06.522563+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:54:06.525810+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:54:06.525908+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:54:06.525956+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:54:06.526077+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:54:06.543723+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:54:06.543876+00:00", "trade", 14.37, 5.0]
["2026-09-30T13:54:06.622615+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:54:06.649327+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:54:06.703877+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:54:06.773954+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:54:06.773973+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:54:06.773986+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:54:06.774041+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:54:06.800816+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:54:06.806250+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:54:06.865581+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:54:06.925815+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:54:06.929846+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:54:06.946393+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:54:06.946918+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:54:06.946942+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:54:06.979699+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:54:07.034323+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:54:07.034401+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:54:07.034408+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:54:07.034598+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:54:07.100758+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:54:07.301723+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:54:07.739932+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:54:07.772744+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:54:07.876025+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:54:08.150368+00:00", "trade", 14.365, 40.0]
["2026-09-30T13:54:08.159426+00:00", "trade", 14.36, 68.0]
["2026-09-30T13:54:08.231956+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:54:08.282299+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:54:08.602360+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:54:08.604511+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:54:08.604963+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:54:08.674265+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:54:08.781015+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:54:09.061679+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:54:09.062215+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:54:09.062274+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:54:09.108411+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:54:09.108738+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:54:09.108880+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:54:09.112414+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:54:09.170533+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:54:09.202717+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:54:09.203144+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:54:09.213549+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:54:09.213560+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:54:09.213996+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:54:09.226307+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:54:09.235907+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:54:09.235918+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:54:09.236347+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:54:09.309061+00:00", "trade", 14.36, 100.0]
["2026-09-30T13:54:09.309082+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:54:09.309091+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:54:09.309099+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:54:09.309106+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:54:09.309113+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:54:09.309135+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:54:09.309452+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:54:09.309468+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:54:09.309470+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:54:09.309481+00:00", "trade", 14.36, 48.0]
["2026-09-30T13:54:09.309487+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:54:09.309495+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:54:09.309514+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:54:09.309521+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:54:09.309528+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:54:09.309536+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:54:09.309555+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:54:09.309857+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:54:09.309864+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:54:09.310256+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:54:09.310268+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:54:09.310338+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:54:09.310356+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:54:09.310418+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:54:09.311434+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:54:09.312936+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:54:09.316809+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:54:09.421899+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:54:09.424479+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:54:09.436580+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:54:09.561117+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:54:09.666582+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:54:09.799648+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:54:09.947318+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:54:09.947345+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:54:09.947795+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:54:09.947829+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:54:10.075134+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:54:10.083180+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:54:10.083181+00:00", "trade", 14.35, 100.0]
["2026-09-30T13:54:10.083182+00:00", "trade", 14.35, 153.0]
["2026-09-30T13:54:10.083184+00:00", "trade", 14.35, 100.0]
["2026-09-30T13:54:10.083185+00:00", "trade", 14.35, 50.0]
["2026-09-30T13:54:10.083187+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:54:10.083230+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:54:10.083244+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:54:10.083264+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:54:10.083277+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:54:10.083423+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:54:10.083460+00:00", "trade", 14.35, 50.0]
["2026-09-30T13:54:10.083467+00:00", "trade", 14.35, 100.0]
["2026-09-30T13:54:10.083468+00:00", "trade", 14.35, 100.0]
["2026-09-30T13:54:10.083471+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:54:10.083514+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:54:10.083536+00:00", "trade", 14.35, 68.0]
["2026-09-30T13:54:10.083539+00:00", "trade", 14.35, 12.0]
["2026-09-30T13:54:10.083541+00:00", "trade", 14.35, 100.0]
["2026-09-30T13:54:10.083541+00:00", "trade", 14.35, 100.0]
["2026-09-30T13:54:10.083542+00:00", "trade", 14.35, 25.0]
["2026-09-30T13:54:10.083566+00:00", "trade", 14.35, 68.0]
["2026-09-30T13:54:10.083579+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:54:10.083653+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:54:10.083660+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:54:10.083669+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:54:10.083677+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:54:10.083685+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:54:10.083695+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:54:10.083766+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:54:10.083891+00:00", "trade", 14.35, 30.0]
["2026-09-30T13:54:10.083977+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:54:10.084008+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:54:10.084065+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:54:10.084143+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:54:10.084211+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:54:10.084361+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:54:10.084402+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:54:10.084451+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:54:10.084538+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:54:10.084554+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:54:10.084799+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:54:10.085555+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:54:10.090931+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:54:10.093860+00:00", "trade", 14.35, 600.0]
["2026-09-30T13:54:10.094178+00:00", "trade", 14.35, 1200.0]
["2026-09-30T13:54:10.094924+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:54:10.109629+00:00", "trade", 14.35, 1.0]
["2026-09-30T13:54:10.147124+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:54:10.158050+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:54:10.160587+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:54:10.162080+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:54:10.185327+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:54:10.311883+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:54:10.312266+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:54:10.349338+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:54:10.388192+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:54:10.469726+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:54:10.502618+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:54:10.556039+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:54:10.556368+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:54:10.556960+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:54:10.557367+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:54:10.560348+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:54:10.566270+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:54:11.775558+00:00", "trade", 14.35, 348.0]
["2026-09-30T13:54:11.775915+00:00", "trade", 14.35, 1.0]
["2026-09-30T13:54:11.776333+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:54:11.903344+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:54:11.903387+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:54:11.903401+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:54:11.903895+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:54:11.904369+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:54:11.904698+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:54:11.904951+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:54:11.912081+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:54:11.912536+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:54:12.030934+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:54:12.031003+00:00", "trade", 14.34, 50.0]
["2026-09-30T13:54:12.031023+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:54:12.031031+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:54:12.031046+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:54:12.031062+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:54:12.031069+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:54:12.031082+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:54:12.031089+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:54:12.031375+00:00", "trade", 14.34, 6.0]
["2026-09-30T13:54:12.031403+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:54:12.031420+00:00", "trade", 14.34, 8.0]
["2026-09-30T13:54:12.031437+00:00", "trade", 14.34, 10.0]
["2026-09-30T13:54:12.031532+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:54:12.031587+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:54:12.031909+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:54:12.031950+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:54:12.032019+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:54:12.032289+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:54:12.032381+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:54:12.033043+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:54:12.062386+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:54:12.062413+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:54:12.082822+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:54:12.137627+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:54:12.154252+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:54:12.155277+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:54:12.155348+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:54:12.155621+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:54:12.160899+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:54:12.401439+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:54:12.401929+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:54:12.402382+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:54:12.402390+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:54:12.512482+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:54:12.592054+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:54:12.622162+00:00", "trade", 14.335, 5.0]
["2026-09-30T13:54:12.834298+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:54:13.030827+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:54:13.135435+00:00", "trade", 14.3399, 2000.0]
["2026-09-30T13:54:13.136020+00:00", "trade", 14.3531, 54.0]
["2026-09-30T13:54:13.136998+00:00", "trade", 14.34, 1.0]
["2026-09-30T13:54:13.137071+00:00", "trade", 14.34, 99.0]
["2026-09-30T13:54:13.137377+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:54:13.137384+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:54:13.137821+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:54:13.179055+00:00", "trade", 14.335, 100.0]
["2026-09-30T13:54:13.179101+00:00", "trade", 14.34, 50.0]
["2026-09-30T13:54:13.179101+00:00", "trade", 14.34, 119.0]
["2026-09-30T13:54:13.179102+00:00", "trade", 14.34, 100.0]
["2026-09-30T13:54:13.179125+00:00", "trade", 14.34, 299.0]
["2026-09-30T13:54:13.179131+00:00", "trade", 14.335, 100.0]
["2026-09-30T13:54:13.179131+00:00", "trade", 14.34, 100.0]
["2026-09-30T13:54:13.179249+00:00", "trade", 14.335, 100.0]
["2026-09-30T13:54:13.179249+00:00", "trade", 14.335, 100.0]
["2026-09-30T13:54:13.179254+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:54:13.179260+00:00", "trade", 14.335, 100.0]
["2026-09-30T13:54:13.179334+00:00", "trade", 14.335, 100.0]
["2026-09-30T13:54:13.179518+00:00", "trade", 14.335, 100.0]
["2026-09-30T13:54:13.179519+00:00", "trade", 14.34, 100.0]
["2026-09-30T13:54:13.179520+00:00", "trade", 14.34, 100.0]
["2026-09-30T13:54:13.179520+00:00", "trade", 14.34, 23.0]
["2026-09-30T13:54:13.179584+00:00", "trade", 14.34, 100.0]
["2026-09-30T13:54:13.179590+00:00", "trade", 14.34, 10.0]
["2026-09-30T13:54:13.179623+00:00", "trade", 14.34, 100.0]
["2026-09-30T13:54:13.179651+00:00", "trade", 14.34, 300.0]
["2026-09-30T13:54:13.179666+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:54:13.179668+00:00", "trade", 14.34, 100.0]
["2026-09-30T13:54:13.179683+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:54:13.179732+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:54:13.179741+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:54:13.179762+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:54:13.179771+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:54:13.179778+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:54:13.180021+00:00", "trade", 14.34, 100.0]
["2026-09-30T13:54:13.180158+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:54:13.180166+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:54:13.180363+00:00", "trade", 14.34, 50.0]
["2026-09-30T13:54:13.180364+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:54:13.180365+00:00", "trade", 14.34, 1.0]
["2026-09-30T13:54:13.180413+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:54:13.180451+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:54:13.180458+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:54:13.180661+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:54:13.181542+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:54:13.181552+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:54:13.181990+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:54:13.183259+00:00", "trade", 14.34, 100.0]
["2026-09-30T13:54:13.183825+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:54:13.186156+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:54:13.192201+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:54:13.192875+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:54:13.217662+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:54:13.366653+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:54:13.630862+00:00", "trade", 14.34, 200.0]
["2026-09-30T13:54:13.630862+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:54:13.630881+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:54:13.630887+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:54:13.630895+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:54:13.630902+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:54:13.630909+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:54:13.630938+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:54:13.631211+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:54:13.631281+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:54:13.631349+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:54:13.631373+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:54:13.631402+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:54:13.631689+00:00", "trade", 14.34, 100.0]
["2026-09-30T13:54:13.631971+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:54:13.632092+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:54:13.632172+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:54:13.637924+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:54:13.642104+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:54:13.644652+00:00", "trade", 14.335, 100.0]
["2026-09-30T13:54:13.645706+00:00", "trade", 14.335, 100.0]
["2026-09-30T13:54:13.646499+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:54:13.646647+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:54:13.656826+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:54:13.671008+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:54:13.701034+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:54:13.701500+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:54:13.701543+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:54:13.750168+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:54:13.752136+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:54:13.760473+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:54:13.804138+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:54:13.968712+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:54:14.039612+00:00", "trade", 14.3387, 13.0]
["2026-09-30T13:54:14.039976+00:00", "trade", 14.3387, 1.0]
["2026-09-30T13:54:14.046430+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:54:14.052011+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:54:14.055022+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:54:14.088481+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:54:14.155107+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:54:14.279804+00:00", "trade", 14.335, 1800.0]
["2026-09-30T13:54:14.301566+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:54:14.302064+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:54:14.304387+00:00", "trade", 14.34, 100.0]
["2026-09-30T13:54:14.304388+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:54:14.304479+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:54:14.304841+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:54:14.304918+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:54:14.305395+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:54:14.306132+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:54:14.306578+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:54:14.375736+00:00", "trade", 14.34, 91.0]
["2026-09-30T13:54:14.375736+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:54:14.376307+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:54:14.376331+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:54:14.376829+00:00", "trade", 14.34, 1.0]
["2026-09-30T13:54:14.381355+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:54:14.487011+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:54:14.487351+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:54:14.487444+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:54:15.046186+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:54:15.161223+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:54:15.565356+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:54:15.566299+00:00", "trade", 14.34, 32.0]
["2026-09-30T13:54:15.566368+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:54:15.566380+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:54:15.633812+00:00", "trade", 14.34, 1225.0]
["2026-09-30T13:54:15.647852+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:54:15.648021+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:54:15.649163+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:54:15.795117+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:54:15.795541+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:54:16.001033+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:54:16.001459+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:54:16.001889+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:54:16.002345+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:54:16.002399+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:54:16.002427+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:54:16.002486+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:54:16.002566+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:54:16.002856+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:54:16.003093+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:54:16.003635+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:54:16.004043+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:54:16.004063+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:54:16.231671+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:54:16.239880+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:54:16.239898+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:54:16.240000+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:54:16.240289+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:54:16.240378+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:54:16.240404+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:54:16.240438+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:54:16.240784+00:00", "trade", 14.34, 100.0]
["2026-09-30T13:54:16.240893+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:54:16.241305+00:00", "trade", 14.34, 100.0]
["2026-09-30T13:54:16.271110+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:54:16.271686+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:54:16.271733+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:54:16.272141+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:54:16.272153+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:54:16.272168+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:54:16.284433+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:54:16.284440+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:54:16.284878+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:54:16.285239+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:54:16.285514+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:54:16.298650+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:54:16.321745+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:54:16.334144+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:54:16.334606+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:54:16.334662+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:54:16.334685+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:54:16.334692+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:54:16.334817+00:00", "trade", 14.34, 5.0]
["2026-09-30T13:54:16.334984+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:54:16.335139+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:54:16.335156+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:54:16.335179+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:54:16.335653+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:54:16.335704+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:54:16.335711+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:54:16.336422+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:54:16.336876+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:54:16.336911+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:54:16.337365+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:54:16.337402+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:54:16.337856+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:54:16.337949+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:54:16.338367+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:54:16.338514+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:54:16.338529+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:54:16.338843+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:54:16.338870+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:54:16.339032+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:54:16.339041+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:54:16.339048+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:54:16.339156+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:54:16.339589+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:54:16.339619+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:54:16.340069+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:54:16.340132+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:54:16.340583+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:54:16.340600+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:54:16.341082+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:54:16.341102+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:54:16.341565+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:54:16.341574+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:54:16.342060+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:54:16.342071+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:54:16.342548+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:54:16.342567+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:54:16.343033+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:54:16.343086+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:54:16.343541+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:54:16.343549+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:54:16.344029+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:54:16.344035+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:54:16.345093+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:54:16.345221+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:54:16.345590+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:54:16.345598+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:54:16.346080+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:54:16.346087+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:54:16.346566+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:54:16.346575+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:54:16.347068+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:54:16.347074+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:54:16.347541+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:54:16.347562+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:54:16.348056+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:54:16.348507+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:54:16.348540+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:54:16.348968+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:54:16.349047+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:54:16.349428+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:54:16.349528+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:54:16.349892+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:54:16.350033+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:54:16.350389+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:54:16.350514+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:54:16.350850+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:54:16.351012+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:54:16.351311+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:54:16.351486+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:54:16.351772+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:54:16.351965+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:54:16.352235+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:54:16.352456+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:54:16.352694+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:54:16.352936+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:54:16.353160+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:54:16.353414+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:54:16.353622+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:54:16.353894+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:54:16.354084+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:54:16.354374+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:54:16.354566+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:54:16.354855+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:54:16.355028+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:54:16.355337+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:54:16.355488+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:54:16.368949+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:54:16.369244+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:54:16.373678+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:54:16.374146+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:54:16.374157+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:54:16.377615+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:54:16.442986+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:54:16.498751+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:54:16.512763+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:54:16.512827+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:54:16.512828+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:54:16.513011+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:54:16.527987+00:00", "trade", 14.34, 100.0]
["2026-09-30T13:54:16.590082+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:54:16.615257+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:54:16.615715+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:54:16.615732+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:54:16.615900+00:00", "trade", 14.34, 134.0]
["2026-09-30T13:54:16.673842+00:00", "trade", 14.345, 100.0]
["2026-09-30T13:54:16.674692+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:54:16.684412+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:54:16.738099+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:54:16.738584+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:54:16.739037+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:54:16.785708+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:54:16.785984+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:54:16.796104+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:54:16.886927+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:54:16.969191+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:54:16.978043+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:54:17.000630+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:54:17.004838+00:00", "trade", 14.345, 2.0]
["2026-09-30T13:54:17.013695+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:54:17.021444+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:54:17.166265+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:54:17.166937+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:54:17.167775+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:54:17.167823+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:54:17.167892+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:54:17.168996+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:54:17.169448+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:54:17.169919+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:54:17.170000+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:54:17.170394+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:54:17.170452+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:54:17.170874+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:54:17.170923+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:54:17.171352+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:54:17.171411+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:54:17.171832+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:54:17.171875+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:54:17.172310+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:54:17.172336+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:54:17.172852+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:54:17.172873+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:54:17.172880+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:54:17.173415+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:54:17.173422+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:54:17.173916+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:54:17.173945+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:54:17.174431+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:54:17.174474+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:54:17.174939+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:54:17.174956+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:54:17.175470+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:54:17.175920+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:54:17.175958+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:54:17.176389+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:54:17.176437+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:54:17.176864+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:54:17.176943+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:54:17.176954+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:54:17.177446+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:54:17.177457+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:54:17.177932+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:54:17.177944+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:54:17.178441+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:54:17.178891+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:54:17.178922+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:54:17.179360+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:54:17.179398+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:54:17.179823+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:54:17.179878+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:54:17.180285+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:54:17.180390+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:54:17.180759+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:54:17.180868+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:54:17.181222+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:54:17.181352+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:54:17.181692+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:54:17.181840+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:54:17.181992+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:54:17.182276+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:54:17.182291+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:54:17.182357+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:54:17.182468+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:54:17.182778+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:54:17.182811+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:54:17.182850+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:54:17.182958+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:54:17.183281+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:54:17.183290+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:54:17.183330+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:54:17.183423+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:54:17.183767+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:54:17.183777+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:54:17.183815+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:54:17.183886+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:54:17.184267+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:54:17.184274+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:54:17.184313+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:54:17.184364+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:54:17.184745+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:54:17.184756+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:54:17.184828+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:54:17.184837+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:54:17.185265+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:54:17.185284+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:54:17.185317+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:54:17.185343+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:54:17.185747+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:54:17.185762+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:54:17.203364+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:54:17.204010+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:54:17.205037+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:54:17.245418+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:54:17.245492+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:54:17.245999+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:54:17.246069+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:54:17.246278+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:54:17.246352+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:54:17.246445+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:54:17.246807+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:54:17.246916+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:54:17.247436+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:54:17.249578+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:54:17.250038+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:54:17.262808+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:54:17.308137+00:00", "trade", 14.3777, 100.0]
["2026-09-30T13:54:17.374027+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:54:17.374053+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:54:17.374083+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:54:17.564391+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:54:17.564857+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:54:17.564932+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:54:17.565608+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:54:17.565955+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:54:17.575265+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:54:17.575715+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:54:17.585779+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:54:17.762073+00:00", "trade", 14.3487, 1.0]
["2026-09-30T13:54:17.762964+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:54:17.769245+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:54:17.769450+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:54:17.769517+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:54:17.769520+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:54:17.769531+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:54:17.835031+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:54:17.835381+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:54:17.835810+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:54:17.869679+00:00", "trade", 14.345, 100.0]
["2026-09-30T13:54:17.870211+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:54:17.870443+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:54:17.873172+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:54:17.873630+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:54:17.895615+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:54:17.903402+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:54:17.962771+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:54:17.962832+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:54:17.963242+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:54:17.963286+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:54:17.963640+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:54:17.965835+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:54:17.966172+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:54:17.966283+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:54:17.980127+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:54:17.984280+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:54:17.984728+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:54:18.104145+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:54:18.451976+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:54:18.452429+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:54:18.470965+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:54:18.471634+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:54:18.472937+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:54:18.478500+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:54:18.500595+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:54:18.527857+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:54:18.530215+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:54:18.538544+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:54:18.563548+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:54:18.564022+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:54:18.564468+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:54:18.577867+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:54:18.577931+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:54:18.577959+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:54:18.679162+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:54:18.744655+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:54:18.744725+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:54:18.747571+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:54:18.819014+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:54:18.819755+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:54:18.848303+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:54:19.211364+00:00", "trade", 14.345, 158.0]
["2026-09-30T13:54:19.211950+00:00", "trade", 14.3384, 50.0]
["2026-09-30T13:54:19.212136+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:54:19.240113+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:54:19.240718+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:54:19.240782+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:54:19.240795+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:54:19.240900+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:54:19.505099+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:54:19.505119+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:54:19.506005+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:54:19.518768+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:54:19.519217+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:54:19.530635+00:00", "trade", 14.3401, 20.0]
["2026-09-30T13:54:19.531411+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:54:19.531659+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:54:19.531688+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:54:19.534332+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:54:19.651971+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:54:19.652663+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:54:19.653019+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:54:19.653045+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:54:19.657821+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:54:19.658342+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:54:19.658635+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:54:19.658859+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:54:19.659103+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:54:19.659347+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:54:19.659381+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:54:19.659831+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:54:19.659846+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:54:19.660320+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:54:19.660334+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:54:19.660807+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:54:19.660814+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:54:19.661293+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:54:19.661304+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:54:19.661801+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:54:19.662238+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:54:19.662274+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:54:19.662700+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:54:19.662756+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:54:19.663163+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:54:19.663236+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:54:19.663636+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:54:19.820035+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:54:19.824658+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:54:19.951239+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:54:19.955606+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:54:19.955973+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:54:19.959386+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:54:20.105864+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:54:20.106075+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:54:20.106518+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:54:20.106773+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:54:20.107181+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:54:20.107230+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:54:20.107313+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:54:20.107637+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:54:20.107650+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:54:20.108506+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:54:20.108797+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:54:20.108808+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:54:20.115020+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:54:20.156311+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:54:20.166314+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:54:20.245946+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:54:20.249237+00:00", "trade", 14.35, 5.0]
["2026-09-30T13:54:20.252374+00:00", "trade", 14.35, 139.0]
["2026-09-30T13:54:20.252374+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:54:20.252379+00:00", "trade", 14.35, 117.0]
["2026-09-30T13:54:20.252380+00:00", "trade", 14.35, 100.0]
["2026-09-30T13:54:20.252383+00:00", "trade", 14.35, 100.0]
["2026-09-30T13:54:20.252411+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:54:20.252417+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:54:20.252425+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:54:20.252444+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:54:20.252451+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:54:20.252476+00:00", "trade", 14.35, 100.0]
["2026-09-30T13:54:20.252481+00:00", "trade", 14.35, 10.0]
["2026-09-30T13:54:20.252483+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:54:20.252660+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:54:20.252738+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:54:20.252755+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:54:20.252793+00:00", "trade", 14.35, 100.0]
["2026-09-30T13:54:20.252799+00:00", "trade", 14.35, 100.0]
["2026-09-30T13:54:20.252852+00:00", "trade", 14.35, 52.0]
["2026-09-30T13:54:20.252860+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:54:20.252864+00:00", "trade", 14.35, 73.0]
["2026-09-30T13:54:20.252897+00:00", "trade", 14.35, 118.0]
["2026-09-30T13:54:20.252915+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:54:20.252935+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:54:20.252943+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:54:20.252950+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:54:20.252973+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:54:20.252980+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:54:20.252987+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:54:20.253000+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:54:20.253014+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:54:20.253034+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:54:20.253288+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:54:20.253448+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:54:20.253498+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:54:20.253569+00:00", "trade", 14.35, 200.0]
["2026-09-30T13:54:20.253618+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:54:20.253726+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:54:20.253912+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:54:20.254280+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:54:20.254308+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:54:20.254724+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:54:20.254921+00:00", "trade", 14.355, 110.0]
["2026-09-30T13:54:20.256816+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:54:20.257788+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:54:20.259435+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:54:20.266784+00:00", "trade", 14.35, 5.0]
["2026-09-30T13:54:20.267583+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:54:20.289306+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:54:20.289333+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:54:20.301519+00:00", "trade", 14.355, 300.0]
["2026-09-30T13:54:20.311933+00:00", "trade", 14.355, 1.0]
["2026-09-30T13:54:20.344017+00:00", "trade", 14.355, 400.0]
["2026-09-30T13:54:20.418023+00:00", "trade", 14.355, 100.0]
["2026-09-30T13:54:20.527364+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:54:20.527765+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:54:20.664034+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:54:20.714754+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:54:20.715207+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:54:20.741784+00:00", "trade", 14.3538, 4.0]
["2026-09-30T13:54:20.776098+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:54:20.778940+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:54:20.780328+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:54:20.781845+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:54:20.830327+00:00", "trade", 14.355, 10.0]
["2026-09-30T13:54:20.860748+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:54:20.861252+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:54:20.863242+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:54:20.897516+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:54:20.897735+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:54:20.897984+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:54:20.898041+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:54:21.018061+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:54:21.018550+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:54:21.167268+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:54:21.167842+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:54:21.167904+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:54:21.168037+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:54:21.168117+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:54:21.168652+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:54:21.169788+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:54:21.181150+00:00", "trade", 14.3586, 100.0]
["2026-09-30T13:54:21.181934+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:54:21.224654+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:54:21.224666+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:54:21.239241+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:54:21.239709+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:54:21.345303+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:54:21.491200+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:54:21.533457+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:54:21.611858+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:54:21.612876+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:54:21.713518+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:54:21.713550+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:54:21.713999+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:54:21.733502+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:54:21.733512+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:54:21.896296+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:54:21.977256+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:54:21.977709+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:54:21.977722+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:54:21.978308+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:54:22.012250+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:54:22.191328+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:54:22.259294+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:54:22.259809+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:54:22.260268+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:54:22.260291+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:54:22.260771+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:54:22.261251+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:54:22.263031+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:54:22.367704+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:54:22.623323+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:54:22.623596+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:54:22.626544+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:54:22.629436+00:00", "trade", 14.355, 12.0]
["2026-09-30T13:54:22.716867+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:54:22.717122+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:54:22.717242+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:54:22.717938+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:54:22.720881+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:54:23.274895+00:00", "trade", 14.3572, 1.0]
["2026-09-30T13:54:23.509048+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:54:23.509115+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:54:23.509856+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:54:23.523032+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:54:23.523143+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:54:23.583503+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:54:23.583527+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:54:23.584284+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:54:23.584737+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:54:23.689624+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:54:23.689663+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:54:23.690522+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:54:23.690582+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:54:23.691080+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:54:23.691714+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:54:23.691786+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:54:23.692539+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:54:23.692686+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:54:23.697123+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:54:23.739265+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:54:23.739761+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:54:23.743190+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:54:23.786041+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:54:23.786570+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:54:23.942365+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:54:23.960922+00:00", "trade", 14.36, 50.0]
["2026-09-30T13:54:23.962382+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:54:23.962410+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:54:23.966125+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:54:23.966155+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:54:23.966179+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:54:23.966935+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:54:23.967378+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:54:23.968066+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:54:24.067506+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:54:24.068226+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:54:24.068681+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:54:24.087485+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:54:24.087545+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:54:24.089432+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:54:24.182012+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:54:24.184204+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:54:24.184355+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:54:24.184432+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:54:24.184810+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:54:24.184831+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:54:24.184947+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:54:24.185759+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:54:24.185958+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:54:24.186209+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:54:24.526318+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:54:24.889062+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:54:24.889121+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:54:24.889616+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:54:24.889637+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:54:24.889644+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:54:24.890125+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:54:24.890135+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:54:24.890610+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:54:24.890619+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:54:24.891108+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:54:24.891114+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:54:24.891604+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:54:24.891611+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:54:24.892092+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:54:24.892106+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:54:24.892573+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:54:24.892585+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:54:24.893072+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:54:24.893082+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:54:24.893256+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:54:24.893319+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:54:24.893832+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:54:24.895219+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:54:24.981648+00:00", "trade", 14.355, 1393.0]
["2026-09-30T13:54:24.982226+00:00", "trade", 14.355, 1.0]
["2026-09-30T13:54:25.023393+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:54:25.023925+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:54:25.023953+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:54:25.024241+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:54:25.024658+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:54:25.025103+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:54:25.025531+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:54:25.025546+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:54:25.025866+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:54:25.025996+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:54:25.028027+00:00", "trade", 14.36, 6.0]
["2026-09-30T13:54:25.126927+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:54:25.127437+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:54:25.127459+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:54:25.127479+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:54:25.127949+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:54:25.127968+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:54:25.128427+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:54:25.128441+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:54:25.128919+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:54:25.128934+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:54:25.129412+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:54:25.129427+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:54:25.129909+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:54:25.129922+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:54:25.130391+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:54:25.130406+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:54:25.130449+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:54:25.130878+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:54:25.130925+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:54:25.131077+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:54:25.131922+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:54:25.345279+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:54:25.350930+00:00", "trade", 14.3572, 2.0]
["2026-09-30T13:54:25.351034+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:54:25.351170+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:54:25.351614+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:54:25.351621+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:54:25.351655+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:54:25.352060+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:54:25.352100+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:54:25.352183+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:54:25.496123+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:54:25.497148+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:54:25.497204+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:54:25.497713+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:54:25.497734+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:54:25.497774+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:54:25.497934+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:54:25.498208+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:54:25.498239+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:54:25.498696+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:54:25.498712+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:54:25.498898+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:54:25.499912+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:54:25.805770+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:54:25.805771+00:00", "trade", 14.35, 200.0]
["2026-09-30T13:54:25.805774+00:00", "trade", 14.35, 50.0]
["2026-09-30T13:54:25.805777+00:00", "trade", 14.35, 50.0]
["2026-09-30T13:54:25.805799+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:54:25.805807+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:54:25.805814+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:54:25.805828+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:54:25.805843+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:54:25.805852+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:54:25.805860+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:54:25.805867+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:54:25.805878+00:00", "trade", 14.35, 25.0]
["2026-09-30T13:54:25.805880+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:54:25.805882+00:00", "trade", 14.35, 50.0]
["2026-09-30T13:54:25.805885+00:00", "trade", 14.35, 100.0]
["2026-09-30T13:54:25.805887+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:54:25.805887+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:54:25.805894+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:54:25.805923+00:00", "trade", 14.35, 15.0]
["2026-09-30T13:54:25.805932+00:00", "trade", 14.35, 9.0]
["2026-09-30T13:54:25.805933+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:54:25.805940+00:00", "trade", 14.35, 35.0]
["2026-09-30T13:54:25.805941+00:00", "trade", 14.35, 25.0]
["2026-09-30T13:54:25.805944+00:00", "trade", 14.35, 24.0]
["2026-09-30T13:54:25.805946+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:54:25.805948+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:54:25.805967+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:54:25.805982+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:54:25.805989+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:54:25.805996+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:54:25.806019+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:54:25.806026+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:54:25.806033+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:54:25.806040+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:54:25.806047+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:54:25.806061+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:54:25.806066+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:54:25.806074+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:54:25.806089+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:54:25.806104+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:54:25.806119+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:54:25.806133+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:54:25.806145+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:54:25.806266+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:54:25.806273+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:54:25.806472+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:54:25.806505+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:54:25.806516+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:54:25.806546+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:54:25.806555+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:54:25.806585+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:54:25.806596+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:54:25.806834+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:54:25.806881+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:54:25.806915+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:54:25.807051+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:54:25.807905+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:54:25.809898+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:54:25.810008+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:54:25.810292+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:54:25.810547+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:54:25.812829+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:54:25.816442+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:54:25.839734+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:54:25.839763+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:54:25.840511+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:54:25.840536+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:54:25.840565+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:54:25.840983+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:54:25.841461+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:54:25.841483+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:54:25.841942+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:54:25.841963+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:54:25.841998+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:54:25.842389+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:54:25.842416+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:54:26.034075+00:00", "trade", 14.3401, 67.0]
["2026-09-30T13:54:26.036175+00:00", "trade", 14.35, 1.0]
["2026-09-30T13:54:26.130034+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:54:26.130064+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:54:26.130090+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:54:26.130305+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:54:26.130594+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:54:26.130643+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:54:26.130834+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:54:26.131044+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:54:26.131302+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:54:26.131311+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:54:26.132292+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:54:26.138086+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:54:26.138422+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:54:26.138587+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:54:26.138834+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:54:26.139321+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:54:26.139386+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:54:26.139814+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:54:26.139867+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:54:26.139897+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:54:26.140324+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:54:26.140375+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:54:26.140866+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:54:26.140924+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:54:26.141360+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:54:26.141388+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:54:26.141481+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:54:26.141970+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:54:26.142441+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:54:26.142515+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:54:26.142999+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:54:26.143066+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:54:26.143502+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:54:26.143537+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:54:26.143630+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:54:26.143889+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:54:26.144002+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:54:26.144114+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:54:26.144184+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:54:26.144367+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:54:26.144658+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:54:26.144845+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:54:26.145085+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:54:26.246070+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:54:26.357672+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:54:26.716375+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:54:26.716770+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:54:26.820572+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:54:26.958015+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:54:27.061243+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:54:27.266730+00:00", "trade", 14.3768, 100.0]
["2026-09-30T13:54:27.267549+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:54:27.268019+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:54:27.268458+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:54:27.890804+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:54:27.890872+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:54:27.891280+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:54:28.085401+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:54:28.189504+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:54:28.189564+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:54:28.264387+00:00", "trade", 14.34, 20.0]
["2026-09-30T13:54:28.325362+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:54:28.325439+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:54:28.325457+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:54:28.325667+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:54:28.432268+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:54:28.510684+00:00", "trade", 14.35, 100.0]
["2026-09-30T13:54:28.511862+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:54:28.544283+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:54:28.724514+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:54:28.811454+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:54:28.886799+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:54:28.909353+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:54:28.909804+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:54:28.909823+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:54:28.932683+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:54:28.932750+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:54:28.933493+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:54:28.959506+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:54:28.985697+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:54:29.089801+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:54:29.090173+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:54:29.090234+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:54:29.094295+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:54:29.246200+00:00", "trade", 14.3487, 2.0]
["2026-09-30T13:54:29.861485+00:00", "trade", 14.345, 100.0]
["2026-09-30T13:54:30.109334+00:00", "trade", 14.3712, 24.0]
["2026-09-30T13:54:30.196494+00:00", "trade", 14.345, 1500.0]
["2026-09-30T13:54:30.324052+00:00", "trade", 14.345, 63.0]
["2026-09-30T13:54:30.606318+00:00", "trade", 14.345, 100.0]
["2026-09-30T13:54:30.607437+00:00", "trade", 14.345, 25.0]
["2026-09-30T13:54:30.641952+00:00", "trade", 14.345, 63.0]
["2026-09-30T13:54:30.684198+00:00", "trade", 14.345, 63.0]
["2026-09-30T13:54:30.694325+00:00", "trade", 14.345, 63.0]
["2026-09-30T13:54:30.718643+00:00", "trade", 14.345, 63.0]
["2026-09-30T13:54:30.731283+00:00", "trade", 14.345, 63.0]
["2026-09-30T13:54:30.929973+00:00", "trade", 14.345, 63.0]
["2026-09-30T13:54:30.990591+00:00", "trade", 14.345, 3.0]
["2026-09-30T13:54:31.007702+00:00", "trade", 14.345, 4.0]
["2026-09-30T13:54:31.021209+00:00", "trade", 14.345, 63.0]
["2026-09-30T13:54:31.034796+00:00", "trade", 14.345, 63.0]
["2026-09-30T13:54:31.037062+00:00", "trade", 14.345, 63.0]
["2026-09-30T13:54:31.093190+00:00", "trade", 14.345, 100.0]
["2026-09-30T13:54:31.093191+00:00", "trade", 14.345, 100.0]
["2026-09-30T13:54:31.093195+00:00", "trade", 14.345, 100.0]
["2026-09-30T13:54:31.093266+00:00", "trade", 14.345, 100.0]
["2026-09-30T13:54:31.096830+00:00", "trade", 14.345, 100.0]
["2026-09-30T13:54:31.106048+00:00", "trade", 14.3498, 50.0]
["2026-09-30T13:54:31.108117+00:00", "trade", 14.345, 63.0]
["2026-09-30T13:54:31.786453+00:00", "trade", 14.35, 100.0]
["2026-09-30T13:54:31.786473+00:00", "trade", 14.35, 100.0]
["2026-09-30T13:54:31.786838+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:54:31.786841+00:00", "trade", 14.35, 200.0]
["2026-09-30T13:54:31.786846+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:54:31.786853+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:54:31.786860+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:54:31.786868+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:54:31.786875+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:54:31.786882+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:54:31.786884+00:00", "trade", 14.35, 1.0]
["2026-09-30T13:54:31.786923+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:54:31.786931+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:54:31.786938+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:54:31.786965+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:54:31.786972+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:54:31.786978+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:54:31.787125+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:54:31.787135+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:54:31.787165+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:54:31.787422+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:54:31.787612+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:54:31.788028+00:00", "trade", 14.355, 18.0]
["2026-09-30T13:54:31.791138+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:54:31.791247+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:54:31.791264+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:54:31.791952+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:54:31.793073+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:54:31.793082+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:54:31.793895+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:54:31.798928+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:54:31.803617+00:00", "trade", 14.355, 100.0]
["2026-09-30T13:54:31.803705+00:00", "trade", 14.355, 100.0]
["2026-09-30T13:54:31.824747+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:54:31.824754+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:54:31.855099+00:00", "trade", 14.3649, 100.0]
["2026-09-30T13:54:31.947120+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:54:31.947614+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:54:31.947782+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:54:31.947806+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:54:31.948193+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:54:31.948246+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:54:31.948480+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:54:31.949534+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:54:31.949984+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:54:31.953981+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:54:32.385879+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:54:32.385957+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:54:32.386328+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:54:32.386336+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:54:32.386343+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:54:32.386382+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:54:32.386825+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:54:32.387474+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:54:32.549921+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:54:32.549977+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:54:32.550436+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:54:32.550487+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:54:32.551270+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:54:32.551495+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:54:32.551725+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:54:32.551732+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:54:32.551738+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:54:32.551749+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:54:32.836519+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:54:32.837411+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:54:32.837472+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:54:32.837865+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:54:32.837876+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:54:32.840489+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:54:32.849061+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:54:33.028405+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:54:33.080883+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:54:33.378068+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:54:33.378081+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:54:33.378540+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:54:33.378556+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:54:33.378627+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:54:33.378636+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:54:33.378650+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:54:33.472006+00:00", "trade", 14.36, 100.0]
["2026-09-30T13:54:33.477411+00:00", "trade", 14.36, 19.0]
["2026-09-30T13:54:33.480778+00:00", "trade", 14.36, 131.0]
["2026-09-30T13:54:33.543461+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:54:33.558649+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:54:33.558707+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:54:33.572270+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:54:33.575010+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:54:33.612440+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:54:33.773520+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:54:33.773642+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:54:33.774034+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:54:33.774068+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:54:33.774075+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:54:33.774619+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:54:33.774667+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:54:33.775161+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:54:33.775190+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:54:33.775223+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:54:33.791441+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:54:33.791949+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:54:33.819890+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:54:33.820553+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:54:33.820644+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:54:33.820690+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:54:33.831684+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:54:33.832168+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:54:33.832195+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:54:33.832212+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:54:33.832699+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:54:33.833121+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:54:33.833217+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:54:33.833228+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:54:33.833701+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:54:33.833711+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:54:33.834193+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:54:33.834203+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:54:33.834679+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:54:33.834690+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:54:33.835162+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:54:33.835175+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:54:33.835656+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:54:33.835668+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:54:33.836175+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:54:33.836626+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:54:33.836659+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:54:33.837092+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:54:33.837182+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:54:33.837553+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:54:33.837665+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:54:33.838020+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:54:33.838152+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:54:33.838485+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:54:33.838633+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:54:33.838948+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:54:33.839147+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:54:33.839410+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:54:33.839627+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:54:33.839869+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:54:33.840107+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:54:33.840334+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:54:33.840590+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:54:33.840799+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:54:33.841074+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:54:33.841263+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:54:33.841559+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:54:33.841728+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:54:33.842041+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:54:33.842186+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:54:33.842530+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:54:33.842654+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:54:33.843012+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:54:33.843112+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:54:33.843491+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:54:33.843577+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:54:33.843976+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:54:33.844036+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:54:33.845015+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:54:33.845084+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:54:33.845524+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:54:33.845575+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:54:33.846008+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:54:33.846037+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:54:33.846488+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:54:33.846503+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:54:33.846979+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:54:33.846992+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:54:33.847467+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:54:33.847481+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:54:33.847952+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:54:33.847965+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:54:33.848436+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:54:33.848448+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:54:33.848921+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:54:33.848932+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:54:33.849407+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:54:33.849415+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:54:33.849888+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:54:33.849902+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:54:33.855853+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:54:34.001649+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:54:34.051181+00:00", "trade", 14.355, 111.0]
["2026-09-30T13:54:34.062432+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:54:34.063614+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:54:34.064527+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:54:34.064656+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:54:34.065091+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:54:34.065745+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:54:34.065775+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:54:34.075390+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:54:34.662021+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:54:34.663808+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:54:35.182165+00:00", "trade", 14.355, 4.0]
["2026-09-30T13:54:35.206773+00:00", "trade", 14.355, 335.0]
["2026-09-30T13:54:35.206829+00:00", "trade", 14.355, 88.0]
["2026-09-30T13:54:35.206880+00:00", "trade", 14.355, 28.0]
["2026-09-30T13:54:35.207446+00:00", "trade", 14.355, 100.0]
["2026-09-30T13:54:35.207484+00:00", "trade", 14.355, 100.0]
["2026-09-30T13:54:35.207545+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:54:35.207632+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:54:35.207910+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:54:35.657324+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:54:35.685897+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:54:35.701309+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:54:35.702025+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:54:35.707685+00:00", "trade", 14.355, 100.0]
["2026-09-30T13:54:35.708134+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:54:35.708765+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:54:35.711217+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:54:35.720603+00:00", "trade", 14.355, 100.0]
["2026-09-30T13:54:35.721060+00:00", "trade", 14.355, 100.0]
["2026-09-30T13:54:35.750166+00:00", "trade", 14.355, 100.0]
["2026-09-30T13:54:35.750434+00:00", "trade", 14.355, 100.0]
["2026-09-30T13:54:35.750616+00:00", "trade", 14.355, 250.0]
["2026-09-30T13:54:35.751088+00:00", "trade", 14.355, 250.0]
["2026-09-30T13:54:35.773698+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:54:35.774237+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:54:35.858151+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:54:35.867392+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:54:35.891056+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:54:35.917366+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:54:35.917865+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:54:35.932336+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:54:35.933770+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:54:36.281275+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:54:36.281955+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:54:36.796209+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:54:36.799180+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:54:36.876563+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:54:37.007411+00:00", "trade", 14.3513, 2.0]
["2026-09-30T13:54:37.029068+00:00", "trade", 14.3513, 1.0]
["2026-09-30T13:54:37.209882+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:54:37.334903+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:54:37.414263+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:54:37.414941+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:54:37.640720+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:54:38.021977+00:00", "trade", 14.3513, 9.0]
["2026-09-30T13:54:38.044083+00:00", "trade", 14.3513, 1.0]
["2026-09-30T13:54:38.226049+00:00", "trade", 14.355, 2.0]
["2026-09-30T13:54:38.424053+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:54:38.424080+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:54:38.424139+00:00", "trade", 14.36, 100.0]
["2026-09-30T13:54:38.424618+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:54:38.425251+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:54:38.433903+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:54:39.050353+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:54:39.359178+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:54:39.359238+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:54:39.425077+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:54:39.425399+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:54:39.426175+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:54:39.426395+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:54:39.426417+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:54:39.853775+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:54:39.916287+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:54:40.458110+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:54:40.615233+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:54:40.977415+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:54:40.996019+00:00", "trade", 14.355, 8.0]
["2026-09-30T13:54:41.395075+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:54:41.559423+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:54:41.575197+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:54:41.585099+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:54:42.021270+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:54:42.021318+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:54:42.021334+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:54:42.021464+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:54:42.344635+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:54:42.345096+00:00", "trade", 14.355, 100.0]
["2026-09-30T13:54:42.368077+00:00", "trade", 14.36, 99.0]
["2026-09-30T13:54:42.368077+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:54:42.368079+00:00", "trade", 14.36, 200.0]
["2026-09-30T13:54:42.368081+00:00", "trade", 14.36, 10.0]
["2026-09-30T13:54:42.368084+00:00", "trade", 14.36, 100.0]
["2026-09-30T13:54:42.368084+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:54:42.368098+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:54:42.368113+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:54:42.368120+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:54:42.368126+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:54:42.368133+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:54:42.368140+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:54:42.368147+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:54:42.368183+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:54:42.368190+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:54:42.368372+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:54:42.368396+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:54:42.368403+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:54:42.368417+00:00", "trade", 14.36, 100.0]
["2026-09-30T13:54:42.368426+00:00", "trade", 14.36, 100.0]
["2026-09-30T13:54:42.368426+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:54:42.368481+00:00", "trade", 14.36, 195.0]
["2026-09-30T13:54:42.368481+00:00", "quote", 14.35, 14.36]
["2026-09-30T13:54:42.368482+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:54:42.368495+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:54:42.368502+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:54:42.368509+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:54:42.368524+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:54:42.368532+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:54:42.368539+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:54:42.368552+00:00", "quote", 14.35, 14.37]
["2026-09-30T13:54:42.368579+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:54:42.368593+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:54:42.368841+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:54:42.368896+00:00", "trade", 14.36, 100.0]
["2026-09-30T13:54:42.368912+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:54:42.368920+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:54:42.368920+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:54:42.368947+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:54:42.368958+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:54:42.369059+00:00", "trade", 14.36, 86.0]
["2026-09-30T13:54:42.369061+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:54:42.369103+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:54:42.369113+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:54:42.369359+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:54:42.369412+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:54:42.371658+00:00", "trade", 14.36, 5.0]
["2026-09-30T13:54:42.382181+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:54:42.382240+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:54:42.382936+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:54:42.383438+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:54:42.383453+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:54:42.383897+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:54:42.387045+00:00", "trade", 14.36, 100.0]
["2026-09-30T13:54:42.392895+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:54:42.426078+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:54:42.427040+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:54:42.427055+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:54:42.436035+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:54:42.469144+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:54:42.626904+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:54:42.811452+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:54:42.811520+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:54:43.071003+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:54:43.154975+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:54:43.155005+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:54:43.155256+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:54:43.155323+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:54:43.155333+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:54:43.155373+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:54:43.155509+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:54:43.156084+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:54:43.160776+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:54:43.205262+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:54:43.341751+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:54:43.426623+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:54:43.442442+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:54:44.221715+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:54:44.222682+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:54:44.231637+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:54:44.414984+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:54:44.474776+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:54:44.834830+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:54:44.862869+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:54:44.862897+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:54:44.863106+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:54:44.863425+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:54:44.863714+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:54:44.867492+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:54:44.868006+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:54:44.876845+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:54:44.876873+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:54:44.876939+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:54:44.877141+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:54:44.877327+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:54:44.878589+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:54:44.987016+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:54:44.989516+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:54:45.067878+00:00", "trade", 14.3658, 100.0]
["2026-09-30T13:54:45.068636+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:54:45.068700+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:54:45.069009+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:54:45.069100+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:54:45.079242+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:54:45.130747+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:54:45.173825+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:54:45.432538+00:00", "trade", 14.37, 100.0]
["2026-09-30T13:54:45.559429+00:00", "trade", 14.37, 100.0]
["2026-09-30T13:54:45.561099+00:00", "trade", 14.37, 100.0]
["2026-09-30T13:54:45.561855+00:00", "quote", 14.36, 14.37]
["2026-09-30T13:54:45.561856+00:00", "trade", 14.37, 100.0]
["2026-09-30T13:54:45.561857+00:00", "trade", 14.37, 100.0]
["2026-09-30T13:54:45.561859+00:00", "trade", 14.37, 100.0]
["2026-09-30T13:54:45.561862+00:00", "quote", 14.36, 14.38]
["2026-09-30T13:54:45.561877+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:54:45.561884+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:54:45.561891+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:54:45.561925+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:54:45.561946+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:54:45.561957+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:54:45.562150+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:54:45.562432+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:54:45.562542+00:00", "trade", 14.37, 75.0]
["2026-09-30T13:54:45.562638+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:54:45.562661+00:00", "trade", 14.375, 100.0]
["2026-09-30T13:54:45.562806+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:54:45.562830+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:54:45.562837+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:54:45.562893+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:54:45.563001+00:00", "trade", 14.375, 96.0]
["2026-09-30T13:54:45.563002+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:54:45.563084+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:54:45.563437+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:54:45.568805+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:54:45.568913+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:54:45.569108+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:54:45.569605+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:54:45.572571+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:54:45.576170+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:54:45.576651+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:54:45.584048+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:54:45.584058+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:54:45.586138+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:54:45.597268+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:54:45.597294+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:54:45.613063+00:00", "trade", 14.37, 2.0]
["2026-09-30T13:54:45.613130+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:54:45.613417+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:54:45.613834+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:54:45.617044+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:54:45.617740+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:54:45.618190+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:54:45.618637+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:54:45.678753+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:54:45.679378+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:54:45.686354+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:54:45.687147+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:54:45.688107+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:54:45.688168+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:54:45.688797+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:54:45.688827+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:54:45.688836+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:54:45.688863+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:54:45.689007+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:54:45.689192+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:54:45.689204+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:54:45.689587+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:54:45.689711+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:54:45.700179+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:54:45.701133+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:54:45.800756+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:54:45.800764+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:54:45.801042+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:54:45.801882+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:54:45.802333+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:54:45.803717+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:54:46.032134+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:54:46.032560+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:54:46.032587+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:54:46.033197+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:54:46.034546+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:54:46.034738+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:54:46.035884+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:54:46.035983+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:54:46.036032+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:54:46.036065+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:54:46.043186+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:54:46.043209+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:54:46.043551+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:54:46.043580+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:54:46.104634+00:00", "trade", 14.38, 347.0]
["2026-09-30T13:54:46.105924+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:54:46.106117+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:54:46.106129+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:54:46.106140+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:54:46.121746+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:54:46.303790+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:54:46.304012+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:54:46.304980+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:54:46.307392+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:54:46.384124+00:00", "trade", 14.3799, 38.0]
["2026-09-30T13:54:46.442251+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:54:46.442316+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:54:46.442334+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:54:46.442352+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:54:46.442758+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:54:46.448084+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:54:46.452637+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:54:46.577103+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:54:46.577186+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:54:46.577466+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:54:46.577479+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:54:46.577532+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:54:46.577536+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:54:46.577628+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:54:46.577676+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:54:46.629567+00:00", "trade", 14.3745, 200.0]
["2026-09-30T13:54:46.914744+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:54:46.915403+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:54:46.915448+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:54:46.915501+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:54:46.915929+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:54:46.925873+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:54:47.008140+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:54:47.030838+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:54:47.031203+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:54:47.031216+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:54:47.032744+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:54:47.053332+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:54:47.053490+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:54:47.054071+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:54:47.054539+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:54:47.063300+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:54:47.216927+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:54:47.227989+00:00", "trade", 14.38, 100.0]
["2026-09-30T13:54:47.277276+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:54:47.277338+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:54:47.281038+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:54:47.281394+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:54:47.421008+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:54:47.421074+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:54:47.429483+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:54:47.429916+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:54:47.430107+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:54:47.801547+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:54:48.309168+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:54:48.309179+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:54:48.309249+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:54:48.309540+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:54:48.309548+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:54:48.309560+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:54:48.422743+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:54:48.422848+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:54:48.423291+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:54:48.423773+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:54:48.432725+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:54:48.526677+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:54:48.577748+00:00", "trade", 14.38, 40.0]
["2026-09-30T13:54:48.577748+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:54:48.577780+00:00", "trade", 14.38, 60.0]
["2026-09-30T13:54:48.577796+00:00", "trade", 14.38, 60.0]
["2026-09-30T13:54:48.577801+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:54:48.577808+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:54:48.577829+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:54:48.577849+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:54:48.577869+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:54:48.577896+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:54:48.577903+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:54:48.578500+00:00", "trade", 14.38, 100.0]
["2026-09-30T13:54:48.578655+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:54:48.578828+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:54:48.578948+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:54:48.580309+00:00", "trade", 14.38, 36.0]
["2026-09-30T13:54:48.592495+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:54:48.592577+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:54:48.596114+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:54:48.596315+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:54:48.601112+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:54:48.602431+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:54:48.609699+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:54:48.610019+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:54:48.742613+00:00", "trade", 14.3816, 5.0]
["2026-09-30T13:54:49.098753+00:00", "trade", 14.38, 23.0]
["2026-09-30T13:54:49.098836+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:54:49.098837+00:00", "trade", 14.38, 50.0]
["2026-09-30T13:54:49.098839+00:00", "trade", 14.38, 200.0]
["2026-09-30T13:54:49.098843+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:54:49.098857+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:54:49.098865+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:54:49.098868+00:00", "trade", 14.38, 50.0]
["2026-09-30T13:54:49.098886+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:54:49.098893+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:54:49.098900+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:54:49.099260+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:54:49.099268+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:54:49.099276+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:54:49.099278+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:54:49.099285+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:54:49.099291+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:54:49.099299+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:54:49.099305+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:54:49.099306+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:54:49.099313+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:54:49.099320+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:54:49.099333+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:54:49.099348+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:54:49.099355+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:54:49.099369+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:54:49.099377+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:54:49.099422+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:54:49.099573+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:54:49.099637+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:54:49.099664+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:54:49.099693+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:54:49.099705+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:54:49.099757+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:54:49.099766+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:54:49.099797+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:54:49.099831+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:54:49.099836+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:54:49.099853+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:54:49.099873+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:54:49.099879+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:54:49.099889+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:54:49.099896+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:54:49.099898+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:54:49.099951+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:54:49.099972+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:54:49.100001+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:54:49.100002+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:54:49.100030+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:54:49.100041+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:54:49.100044+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:54:49.100058+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:54:49.100379+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:54:49.102517+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:54:49.102972+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:54:49.104223+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:54:49.110034+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:54:49.110097+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:54:49.110210+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:54:49.110367+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:54:49.110460+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:54:49.110481+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:54:49.110511+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:54:49.113573+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:54:49.122394+00:00", "trade", 14.3794, 40.0]
["2026-09-30T13:54:49.130398+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:54:49.195263+00:00", "trade", 14.38, 200.0]
["2026-09-30T13:54:49.196044+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:54:49.223746+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:54:49.294427+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:54:49.294459+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:54:49.295696+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:54:49.314893+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:54:49.342493+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:54:49.342954+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:54:49.343003+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:54:49.343010+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:54:49.343022+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:54:49.343446+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:54:49.361489+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:54:49.361585+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:54:49.361607+00:00", "trade", 14.38, 50.0]
["2026-09-30T13:54:49.361643+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:54:49.361650+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:54:49.361670+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:54:49.361677+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:54:49.361707+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:54:49.361720+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:54:49.361726+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:54:49.366077+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:54:49.366104+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:54:49.368662+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:54:49.412939+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:54:49.413552+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:54:49.431233+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:54:49.458593+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:54:49.769189+00:00", "trade", 14.38, 100.0]
["2026-09-30T13:54:49.769977+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:54:49.836952+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:54:49.838931+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:54:49.840407+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:54:49.954931+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:54:50.109346+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:54:50.463560+00:00", "trade", 14.3777, 1.0]
["2026-09-30T13:54:50.507684+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:54:50.610926+00:00", "trade", 14.3787, 13.0]
["2026-09-30T13:54:50.626036+00:00", "trade", 14.3787, 1.0]
["2026-09-30T13:54:50.877734+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:54:50.897313+00:00", "trade", 14.375, 100.0]
["2026-09-30T13:54:51.297238+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:54:51.297443+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:54:51.297641+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:54:51.297648+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:54:51.297887+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:54:51.298026+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:54:51.298493+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:54:51.421714+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:54:51.421740+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:54:51.422725+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:54:51.422825+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:54:51.423186+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:54:51.425463+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:54:51.430660+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:54:51.768766+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:54:52.013205+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:54:52.305873+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:54:52.306326+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:54:52.352684+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:54:52.352727+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:54:52.451365+00:00", "trade", 14.375, 300.0]
["2026-09-30T13:54:52.451951+00:00", "trade", 14.3644, 50.0]
["2026-09-30T13:54:52.857733+00:00", "trade", 14.375, 8.0]
["2026-09-30T13:54:52.860428+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:54:52.869893+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:54:52.871266+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:54:54.002503+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:54:54.003011+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:54:54.003468+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:54:54.004951+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:54:54.763011+00:00", "trade", 14.3787, 20.0]
["2026-09-30T13:54:55.053353+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:54:55.119815+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:54:55.126493+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:54:55.176769+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:54:55.217545+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:54:55.217891+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:54:55.217921+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:54:55.217988+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:54:55.231723+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:54:55.236471+00:00", "trade", 14.375, 100.0]
["2026-09-30T13:54:55.236767+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:54:55.243042+00:00", "trade", 14.375, 5.0]
["2026-09-30T13:54:55.290529+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:54:55.290545+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:54:55.381437+00:00", "trade", 14.375, 100.0]
["2026-09-30T13:54:55.382400+00:00", "trade", 14.375, 100.0]
["2026-09-30T13:54:55.537119+00:00", "trade", 14.376, 73.0]
["2026-09-30T13:54:55.725706+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:54:55.734011+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:54:55.734089+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:54:55.734267+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:54:55.854199+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:54:55.854398+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:54:56.997964+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:54:57.002291+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:54:57.171038+00:00", "trade", 14.3732, 100.0]
["2026-09-30T13:54:57.784156+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:54:57.785264+00:00", "trade", 14.375, 100.0]
["2026-09-30T13:54:57.798388+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:54:57.803788+00:00", "trade", 14.37, 250.0]
["2026-09-30T13:54:58.006860+00:00", "trade", 14.375, 100.0]
["2026-09-30T13:54:58.007085+00:00", "trade", 14.375, 100.0]
["2026-09-30T13:54:58.097504+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:54:58.097959+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:54:58.136522+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:54:58.136969+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:54:58.301946+00:00", "trade", 14.38, 17.0]
["2026-09-30T13:54:58.301949+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:54:58.302011+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:54:58.302121+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:54:58.302299+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:54:58.302365+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:54:58.302374+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:54:58.302399+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:54:58.302431+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:54:58.302453+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:54:58.312378+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:54:58.312478+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:54:58.401146+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:54:58.401161+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:54:58.401560+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:54:58.401617+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:54:58.401700+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:54:58.424355+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:54:58.424660+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:54:58.426248+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:54:58.426328+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:54:58.426853+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:54:58.427310+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:54:58.427367+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:54:58.455520+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:54:58.456009+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:54:58.488986+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:54:58.559059+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:54:58.565347+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:54:58.565411+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:54:58.565441+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:54:58.603000+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:54:58.603082+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:54:58.605273+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:54:58.826746+00:00", "trade", 14.375, 1.0]
["2026-09-30T13:54:59.012390+00:00", "trade", 14.375, 6.0]
["2026-09-30T13:54:59.013340+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:54:59.016740+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:54:59.026961+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:54:59.084599+00:00", "trade", 14.375, 200.0]
["2026-09-30T13:54:59.595121+00:00", "trade", 14.3772, 5.0]
["2026-09-30T13:54:59.615810+00:00", "trade", 14.3772, 1.0]
["2026-09-30T13:54:59.661627+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:54:59.825583+00:00", "trade", 14.375, 1.0]
["2026-09-30T13:54:59.858240+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:54:59.858307+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:54:59.858685+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:54:59.858743+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:54:59.858854+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:54:59.867891+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:54:59.919677+00:00", "trade", 14.378, 5.0]
["2026-09-30T13:54:59.920156+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:55:00.012079+00:00", "trade", 14.3787, 20.0]
["2026-09-30T13:55:00.019041+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:55:00.019128+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:55:00.019409+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:55:00.019568+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:55:00.045258+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:55:00.069280+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:55:00.148817+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:55:00.233104+00:00", "trade", 14.3786, 2.0]
["2026-09-30T13:55:00.302421+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:55:00.302931+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:55:00.302996+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:55:00.303005+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:55:00.303035+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:55:00.313401+00:00", "quote", 14.37, 14.38]
["2026-09-30T13:55:00.516227+00:00", "trade", 14.38, 17.0]
["2026-09-30T13:55:00.517246+00:00", "trade", 14.38, 5.0]
["2026-09-30T13:55:00.518784+00:00", "trade", 14.38, 73.0]
["2026-09-30T13:55:00.518784+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:55:00.518821+00:00", "trade", 14.38, 27.0]
["2026-09-30T13:55:00.518842+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:55:00.518849+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:55:00.518856+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:55:00.518869+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:55:00.518889+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:55:00.518903+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:55:00.518917+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:55:00.519299+00:00", "trade", 14.38, 100.0]
["2026-09-30T13:55:00.519532+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:55:00.519665+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:55:00.519710+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:55:00.519729+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:55:00.519859+00:00", "trade", 14.39, 147.0]
["2026-09-30T13:55:00.519866+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:55:00.519873+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:55:00.519892+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:55:00.520220+00:00", "trade", 14.3842, 1.0]
["2026-09-30T13:55:00.520265+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:55:00.520581+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:55:00.525879+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:55:00.526252+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:55:00.526575+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:55:00.532334+00:00", "trade", 14.38, 5.0]
["2026-09-30T13:55:00.551735+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:55:00.551823+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:55:00.555114+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:55:00.562376+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:55:00.562839+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:55:00.566439+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:55:00.570840+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:55:00.571161+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:55:00.581251+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:55:00.581698+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:55:00.605174+00:00", "trade", 14.38, 1.0]
["2026-09-30T13:55:00.607049+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:55:00.607595+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:55:00.607829+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:55:00.608280+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:55:00.629132+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:55:00.692816+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:55:00.822621+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:55:00.822785+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:55:00.822828+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:55:00.822926+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:55:00.823283+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:55:00.823863+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:55:00.823876+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:55:00.824475+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:55:00.826297+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:55:00.833183+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:55:00.833189+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:55:00.836884+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:55:00.837250+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:55:00.843558+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:55:01.006679+00:00", "trade", 14.3725, 26.0]
["2026-09-30T13:55:01.006750+00:00", "trade", 14.3725, 11.0]
["2026-09-30T13:55:01.007129+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:55:01.007326+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:55:01.007536+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:55:01.007594+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:55:01.007817+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:55:01.007878+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:55:01.007907+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:55:01.008030+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:55:01.008077+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:55:01.008135+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:55:01.008146+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:55:01.008161+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:55:01.008207+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:55:01.008208+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:55:01.008417+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:55:01.008632+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:55:01.008646+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:55:01.008670+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:55:01.008786+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:55:01.008845+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:55:01.009229+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:55:01.009292+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:55:01.009696+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:55:01.009737+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:55:01.011551+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:55:01.012047+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:55:01.012123+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:55:01.012151+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:55:01.012173+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:55:01.012202+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:55:01.012224+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:55:01.012251+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:55:01.012473+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:55:01.012544+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:55:01.012607+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:55:01.012653+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:55:01.012709+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:55:01.012755+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:55:01.012809+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:55:01.013297+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:55:01.013382+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:55:01.013897+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:55:01.013902+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:55:01.014372+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:55:01.014823+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:55:01.014835+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:55:01.015317+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:55:01.015325+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:55:01.015831+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:55:01.015838+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:55:01.016267+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:55:01.016271+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:55:01.016322+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:55:01.016344+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:55:01.070912+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:55:01.071420+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:55:01.071844+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:55:01.071880+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:55:01.071907+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:55:01.071959+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:55:01.072393+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:55:01.072424+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:55:01.072887+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:55:01.072925+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:55:01.073375+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:55:01.073414+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:55:01.073860+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:55:01.073879+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:55:01.074362+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:55:01.074371+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:55:01.074847+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:55:01.074857+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:55:01.075338+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:55:01.075350+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:55:01.075826+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:55:01.075838+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:55:01.076315+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:55:01.076327+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:55:01.076811+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:55:01.076818+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:55:01.077301+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:55:01.077309+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:55:01.077791+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:55:01.077808+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:55:01.078277+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:55:01.078287+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:55:01.078766+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:55:01.078790+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:55:01.079250+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:55:01.079263+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:55:01.079739+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:55:01.079747+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:55:01.080250+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:55:01.080816+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:55:01.080856+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:55:01.081288+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:55:01.081366+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:55:01.081756+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:55:01.081837+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:55:01.082222+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:55:01.082321+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:55:01.082699+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:55:01.082806+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:55:01.083174+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:55:01.083285+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:55:01.083639+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:55:01.083767+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:55:01.084105+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:55:01.084277+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:55:01.084565+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:55:01.084752+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:55:01.085030+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:55:01.085237+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:55:01.085493+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:55:01.085722+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:55:01.085957+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:55:01.086203+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:55:01.086417+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:55:01.086716+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:55:01.086881+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:55:01.087200+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:55:01.087341+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:55:01.244991+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:55:01.270891+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:55:01.280469+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:55:01.281261+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:55:01.282792+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:55:01.501364+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:55:01.501672+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:55:01.511809+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:55:01.512276+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:55:01.513217+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:55:01.665686+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:55:01.666646+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:55:01.667067+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:55:01.667279+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:55:01.706572+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:55:01.756752+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:55:01.757172+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:55:01.757239+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:55:01.886839+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:55:01.896977+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:55:02.097686+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:55:02.100981+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:55:02.120728+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:55:02.121730+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:55:02.375589+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:55:02.377805+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:55:02.391831+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:55:02.391915+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:55:02.391917+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:55:02.392019+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:55:02.392622+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:55:02.394106+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:55:02.402352+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:55:02.420741+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:55:02.588466+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:55:02.589076+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:55:02.592610+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:55:02.593013+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:55:02.593292+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:55:02.699567+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:55:03.004855+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:55:03.004915+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:55:03.005309+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:55:03.005608+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:55:03.005775+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:55:03.006133+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:55:03.008276+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:55:03.008717+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:55:03.008728+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:55:03.008784+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:55:03.119914+00:00", "trade", 14.385, 40.0]
["2026-09-30T13:55:03.134254+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:55:03.134274+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:55:03.134728+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:55:03.134745+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:55:03.134763+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:55:03.134792+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:55:03.135223+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:55:03.135234+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:55:03.135247+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:55:03.135576+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:55:03.135716+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:55:03.135731+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:55:03.136204+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:55:03.136211+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:55:03.136688+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:55:03.136695+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:55:03.137179+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:55:03.137186+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:55:03.137660+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:55:03.137712+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:55:03.138149+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:55:03.138180+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:55:03.138639+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:55:03.138651+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:55:03.139123+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:55:03.139136+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:55:03.139610+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:55:03.139619+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:55:03.140087+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:55:03.140098+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:55:03.140609+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:55:03.141059+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:55:03.141100+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:55:03.141529+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:55:03.141595+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:55:03.141994+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:55:03.142067+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:55:03.142454+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:55:03.142581+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:55:03.142914+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:55:03.143066+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:55:03.143384+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:55:03.143580+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:55:03.143845+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:55:03.144063+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:55:03.144312+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:55:03.144543+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:55:03.144774+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:55:03.145031+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:55:03.145236+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:55:03.145507+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:55:03.145519+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:55:03.145994+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:55:03.146035+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:55:03.146478+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:55:03.146496+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:55:03.146966+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:55:03.146976+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:55:03.147488+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:55:03.147940+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:55:03.147972+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:55:03.148406+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:55:03.148445+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:55:03.148868+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:55:03.148922+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:55:03.149343+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:55:03.149407+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:55:03.149803+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:55:03.149887+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:55:03.150273+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:55:03.150371+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:55:03.150732+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:55:03.150852+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:55:03.151217+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:55:03.151334+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:55:03.151674+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:55:03.151816+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:55:03.152134+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:55:03.152299+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:55:03.152595+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:55:03.152779+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:55:03.153059+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:55:03.153296+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:55:03.153522+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:55:03.402020+00:00", "trade", 14.3828, 1.0]
["2026-09-30T13:55:03.484461+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:55:03.511313+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:55:03.543626+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:55:03.544154+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:55:03.544555+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:55:03.544632+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:55:03.544686+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:55:03.544693+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:55:03.544753+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:55:03.544770+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:55:03.544782+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:55:03.544988+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:55:03.545014+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:55:03.545057+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:55:03.545094+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:55:03.545326+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:55:03.545357+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:55:03.545368+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:55:03.545427+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:55:03.545437+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:55:03.545512+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:55:03.545563+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:55:03.550410+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:55:03.550733+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:55:03.558223+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:55:03.558272+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:55:03.560193+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:55:03.560226+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:55:03.560240+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:55:03.560261+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:55:03.560378+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:55:03.560485+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:55:03.560495+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:55:03.560525+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:55:03.560575+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:55:03.567883+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:55:03.567918+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:55:03.567950+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:55:03.567969+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:55:03.567982+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:55:03.568023+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:55:03.568030+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:55:03.568089+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:55:03.568102+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:55:03.568118+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:55:03.568283+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:55:03.568312+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:55:03.568396+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:55:03.568516+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:55:03.568560+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:55:03.568605+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:55:03.568658+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:55:03.568696+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:55:03.568758+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:55:03.568806+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:55:03.568854+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:55:03.568861+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:55:03.568896+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:55:03.568969+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:55:03.568997+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:55:03.569009+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:55:03.569033+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:55:03.569044+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:55:03.569066+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:55:03.569112+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:55:03.569154+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:55:03.569325+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:55:03.569556+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:55:03.569580+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:55:03.569618+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:55:03.570021+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:55:03.570062+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:55:03.580070+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:55:03.594412+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:55:03.594415+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:55:03.594431+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:55:03.594460+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:55:03.594476+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:55:03.594490+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:55:03.594515+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:55:03.594522+00:00", "trade", 14.39, 25.0]
["2026-09-30T13:55:03.594523+00:00", "trade", 14.39, 75.0]
["2026-09-30T13:55:03.594530+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:55:03.594539+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:55:03.594585+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:55:03.604397+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:55:03.604425+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:55:03.604484+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:55:03.622065+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:55:03.625616+00:00", "quote", 14.38, 14.39]
["2026-09-30T13:55:03.625640+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:55:03.625938+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:55:03.625963+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:55:03.626213+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:55:03.876768+00:00", "trade", 14.39, 177.0]
["2026-09-30T13:55:03.879377+00:00", "trade", 14.39, 1.0]
["2026-09-30T13:55:03.881409+00:00", "trade", 14.39, 1.0]
["2026-09-30T13:55:04.266728+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:55:04.266758+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:55:04.680604+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:55:04.680697+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:55:04.690271+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:55:05.051636+00:00", "trade", 14.39, 100.0]
["2026-09-30T13:55:05.108675+00:00", "trade", 14.4, 100.0]
["2026-09-30T13:55:05.112298+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:55:05.167453+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:55:05.270904+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:55:05.407424+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:55:05.630201+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:55:06.226683+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:55:06.226692+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:55:06.226981+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:55:06.227042+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:55:06.227046+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:55:06.227057+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:55:06.259084+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:55:06.268725+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:55:06.543640+00:00", "trade", 14.3986, 300.0]
["2026-09-30T13:55:06.627591+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:55:06.628080+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:55:06.628112+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:55:06.628572+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:55:06.628585+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:55:06.629060+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:55:06.629066+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:55:06.629554+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:55:06.630006+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:55:06.630049+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:55:06.630471+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:55:06.630545+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:55:06.630941+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:55:06.631030+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:55:06.631242+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:55:06.631516+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:55:06.631725+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:55:06.632003+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:55:06.632251+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:55:06.632504+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:55:06.632778+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:55:06.633072+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:55:06.633089+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:55:06.633559+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:55:06.633575+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:55:06.634050+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:55:06.634062+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:55:06.634536+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:55:06.634546+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:55:06.635028+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:55:06.635038+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:55:06.635525+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:55:06.635536+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:55:06.636010+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:55:06.636021+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:55:06.636496+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:55:06.636505+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:55:06.636980+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:55:06.636994+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:55:06.637474+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:55:06.637480+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:55:06.637955+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:55:06.637969+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:55:06.638488+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:55:06.638494+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:55:06.638983+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:55:06.638990+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:55:06.639469+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:55:06.639478+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:55:06.639950+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:55:06.639977+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:55:06.640438+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:55:06.640484+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:55:06.640925+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:55:06.640953+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:55:06.641420+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:55:06.641429+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:55:06.641909+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:55:06.641926+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:55:06.642424+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:55:06.642885+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:55:06.642912+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:55:06.643344+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:55:06.643398+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:55:06.643808+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:55:06.643899+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:55:06.644270+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:55:06.644375+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:55:06.644731+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:55:06.644856+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:55:06.645200+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:55:06.645338+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:55:06.645660+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:55:06.645819+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:55:06.646125+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:55:06.646305+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:55:06.646594+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:55:06.646832+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:55:06.647072+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:55:06.647310+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:55:06.647536+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:55:06.647792+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:55:06.648007+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:55:06.686767+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:55:06.708847+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:55:06.709179+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:55:06.709197+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:55:06.709245+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:55:06.709248+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:55:06.789321+00:00", "quote", 14.38, 14.4]
["2026-09-30T13:55:06.789714+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:55:06.824255+00:00", "trade", 14.395, 20.0]
["2026-09-30T13:55:07.001160+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:55:07.039290+00:00", "trade", 14.395, 7.0]
["2026-09-30T13:55:07.040361+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:55:07.059836+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:55:07.059952+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:55:07.060302+00:00", "trade", 14.4, 2500.0]
["2026-09-30T13:55:07.060496+00:00", "trade", 14.4, 60.0]
["2026-09-30T13:55:07.060631+00:00", "trade", 14.4, 100.0]
["2026-09-30T13:55:07.061889+00:00", "trade", 14.395, 100.0]
["2026-09-30T13:55:07.062079+00:00", "trade", 14.395, 100.0]
["2026-09-30T13:55:07.067193+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:55:07.067341+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:55:07.067490+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:55:07.088375+00:00", "trade", 14.395, 1.0]
["2026-09-30T13:55:07.107213+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:55:07.108522+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:55:07.189325+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:55:07.198815+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:55:07.205064+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:55:07.228600+00:00", "trade", 14.4, 100.0]
["2026-09-30T13:55:07.231176+00:00", "trade", 14.4, 100.0]
["2026-09-30T13:55:07.240370+00:00", "trade", 14.4, 100.0]
["2026-09-30T13:55:07.245033+00:00", "trade", 14.4, 250.0]
["2026-09-30T13:55:07.339883+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:55:07.339942+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:55:07.340238+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:55:08.020752+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:55:08.022233+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:55:08.023372+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:55:08.031388+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:55:08.089609+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:55:08.122433+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:55:08.122441+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:55:08.564978+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:55:08.571628+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:55:08.572566+00:00", "trade", 14.4, 100.0]
["2026-09-30T13:55:08.773496+00:00", "quote", 14.39, 14.4]
["2026-09-30T13:55:08.773516+00:00", "quote", 14.39, 14.41]
["2026-09-30T13:55:08.773517+00:00", "trade", 14.4, 100.0]
["2026-09-30T13:55:08.773535+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:55:08.773543+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:55:08.773549+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:55:08.773556+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:55:08.773577+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:55:08.773599+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:55:08.774009+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:55:08.774019+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:55:08.774091+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:55:08.774100+00:00", "trade", 14.4, 69.0]
["2026-09-30T13:55:08.774309+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:55:08.774387+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:55:08.774409+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:55:08.774528+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:55:08.774535+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:55:08.774594+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:55:08.774891+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:55:08.774961+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:55:08.775015+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:55:08.775909+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:55:08.776205+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:55:08.776718+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:55:08.780573+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:55:08.780837+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:55:08.781229+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:55:08.782158+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:55:08.783410+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:55:08.786333+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:55:08.786354+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:55:08.796740+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:55:08.808521+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:55:08.808840+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:55:08.808916+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:55:08.813622+00:00", "trade", 14.4087, 15.0]
["2026-09-30T13:55:08.878453+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:55:08.878465+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:55:08.881326+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:55:08.882177+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:55:09.018261+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:55:09.018744+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:55:09.019293+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:55:09.029354+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:55:09.465291+00:00", "quote", 14.41, 14.41]
["2026-09-30T13:55:09.465306+00:00", "quote", 14.41, 14.41]
["2026-09-30T13:55:09.465313+00:00", "quote", 14.41, 14.41]
["2026-09-30T13:55:09.465316+00:00", "trade", 14.41, 200.0]
["2026-09-30T13:55:09.465319+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:09.465333+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:09.465340+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:09.465379+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:09.465452+00:00", "trade", 14.41, 100.0]
["2026-09-30T13:55:09.465626+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:09.465699+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:09.465728+00:00", "trade", 14.41, 100.0]
["2026-09-30T13:55:09.465768+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:09.465792+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:09.465801+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:09.465850+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:09.465909+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:09.465933+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:09.465997+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:09.466004+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:09.466069+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:09.466166+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:09.466194+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:09.466766+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:09.477278+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:09.496696+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:09.497017+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:09.497464+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:09.551768+00:00", "trade", 14.4199, 1.0]
["2026-09-30T13:55:09.552563+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:09.580826+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:09.580833+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:09.580868+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:09.581503+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:09.581897+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:09.593157+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:09.689119+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:09.689205+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:09.779267+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:09.779283+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:10.033683+00:00", "trade", 14.4186, 22.0]
["2026-09-30T13:55:10.187809+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:10.187930+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:10.188829+00:00", "trade", 14.42, 135.0]
["2026-09-30T13:55:10.192799+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:10.192887+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:10.209532+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:10.210001+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:10.210456+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:10.210815+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:10.220986+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:10.241071+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:10.241526+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:10.242410+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:10.259304+00:00", "trade", 14.42, 1.0]
["2026-09-30T13:55:10.407672+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:10.408567+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:10.409481+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:10.432702+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:10.450666+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:10.478376+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:10.478673+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:10.478917+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:10.479373+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:10.479387+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:10.500869+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:10.532918+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:10.533373+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:10.543071+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:10.549008+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:10.549114+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:10.549129+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:10.549227+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:10.549633+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:10.549713+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:10.549871+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:10.581945+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:10.591427+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:11.262121+00:00", "trade", 14.415, 100.0]
["2026-09-30T13:55:11.460848+00:00", "trade", 14.415, 100.0]
["2026-09-30T13:55:11.884812+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:12.079311+00:00", "trade", 14.4113, 69.0]
["2026-09-30T13:55:12.079673+00:00", "trade", 14.4113, 1.0]
["2026-09-30T13:55:12.080107+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:12.471713+00:00", "trade", 14.41, 115.0]
["2026-09-30T13:55:12.472300+00:00", "trade", 14.3956, 50.0]
["2026-09-30T13:55:12.489383+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:12.500721+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:12.771891+00:00", "trade", 14.41, 25.0]
["2026-09-30T13:55:12.873005+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:12.873014+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:12.873214+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:13.044162+00:00", "trade", 14.4121, 1800.0]
["2026-09-30T13:55:13.640652+00:00", "trade", 14.3677, 6.0]
["2026-09-30T13:55:13.951623+00:00", "trade", 14.41, 38.0]
["2026-09-30T13:55:14.896132+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:14.896921+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:14.900908+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:15.035223+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:15.035227+00:00", "trade", 14.41, 200.0]
["2026-09-30T13:55:15.035253+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:15.035260+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:15.035267+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:15.035300+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:15.035307+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:15.035314+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:15.035323+00:00", "trade", 14.41, 200.0]
["2026-09-30T13:55:15.035328+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:15.035333+00:00", "trade", 14.41, 18.0]
["2026-09-30T13:55:15.035335+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:15.035340+00:00", "trade", 14.41, 100.0]
["2026-09-30T13:55:15.035342+00:00", "trade", 14.41, 500.0]
["2026-09-30T13:55:15.035342+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:15.035343+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:15.035356+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:15.035362+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:15.035382+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:15.035389+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:15.035395+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:15.035396+00:00", "trade", 14.41, 200.0]
["2026-09-30T13:55:15.035396+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:55:15.035409+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:55:15.035417+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:55:15.035431+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:55:15.035445+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:55:15.035465+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:55:15.035473+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:55:15.035480+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:55:15.035496+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:55:15.035497+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:55:15.035513+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:55:15.035550+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:55:15.035570+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:55:15.035571+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:55:15.035602+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:55:15.035704+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:55:15.035858+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:55:15.035865+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:55:15.035891+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:55:15.035899+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:55:15.035906+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:55:15.035928+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:55:15.036003+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:55:15.036066+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:55:15.036074+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:55:15.036085+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:55:15.036111+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:55:15.036245+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:55:15.036304+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:55:15.036361+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:55:15.036845+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:55:15.037301+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:55:15.039448+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:55:15.039492+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:55:15.039938+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:55:15.042314+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:55:15.070181+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:55:15.070272+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:55:15.076391+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:55:15.585717+00:00", "trade", 14.405, 100.0]
["2026-09-30T13:55:15.586157+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:55:16.164905+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:55:16.165210+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:55:16.387791+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:55:16.387858+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:55:16.388136+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:55:16.388393+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:55:16.388403+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:55:16.388646+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:55:16.388691+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:55:16.391041+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:55:16.722894+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:55:16.730003+00:00", "trade", 14.41, 1.0]
["2026-09-30T13:55:16.731789+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:55:16.742295+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:55:16.749098+00:00", "trade", 14.4096, 1.0]
["2026-09-30T13:55:17.102089+00:00", "trade", 14.41, 1.0]
["2026-09-30T13:55:17.195981+00:00", "trade", 14.3758, 300.0]
["2026-09-30T13:55:17.239540+00:00", "trade", 14.405, 35.0]
["2026-09-30T13:55:17.380959+00:00", "trade", 14.4028, 5.0]
["2026-09-30T13:55:18.035411+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:55:18.568736+00:00", "trade", 14.41, 100.0]
["2026-09-30T13:55:18.569405+00:00", "trade", 14.41, 246.0]
["2026-09-30T13:55:18.570233+00:00", "trade", 14.41, 1.0]
["2026-09-30T13:55:18.614430+00:00", "trade", 14.41, 1.0]
["2026-09-30T13:55:18.697543+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:55:18.959444+00:00", "trade", 14.405, 6.0]
["2026-09-30T13:55:19.214625+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:55:19.214629+00:00", "trade", 14.41, 300.0]
["2026-09-30T13:55:19.214630+00:00", "trade", 14.41, 198.0]
["2026-09-30T13:55:19.214632+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:55:19.214653+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:55:19.214660+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:55:19.214666+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:55:19.214672+00:00", "quote", 14.41, 14.41]
["2026-09-30T13:55:19.214679+00:00", "quote", 14.41, 14.41]
["2026-09-30T13:55:19.214700+00:00", "quote", 14.41, 14.41]
["2026-09-30T13:55:19.214706+00:00", "quote", 14.41, 14.41]
["2026-09-30T13:55:19.214713+00:00", "quote", 14.41, 14.41]
["2026-09-30T13:55:19.214726+00:00", "quote", 14.41, 14.41]
["2026-09-30T13:55:19.214732+00:00", "trade", 14.41, 100.0]
["2026-09-30T13:55:19.214733+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:19.214740+00:00", "trade", 14.41, 99.0]
["2026-09-30T13:55:19.214747+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:19.214799+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:19.214853+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:19.214976+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:19.215038+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:19.215062+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:19.215126+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:19.215149+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:19.215160+00:00", "trade", 14.41, 100.0]
["2026-09-30T13:55:19.215199+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:19.215206+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:19.215228+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:19.215253+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:19.215500+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:19.215536+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:19.215640+00:00", "trade", 14.41, 11.0]
["2026-09-30T13:55:19.215808+00:00", "trade", 14.41, 100.0]
["2026-09-30T13:55:19.216995+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:19.222482+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:19.222583+00:00", "quote", 14.41, 14.43]
["2026-09-30T13:55:19.234181+00:00", "trade", 14.415, 8.0]
["2026-09-30T13:55:19.235338+00:00", "quote", 14.41, 14.43]
["2026-09-30T13:55:19.248027+00:00", "quote", 14.41, 14.43]
["2026-09-30T13:55:19.263358+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:19.263815+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:19.263847+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:19.263862+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:19.264340+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:19.264352+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:19.264359+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:19.264366+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:19.264824+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:19.264836+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:19.265300+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:19.265312+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:19.265333+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:19.265804+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:19.265814+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:19.266313+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:19.266765+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:19.266799+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:19.267227+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:19.267282+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:19.267693+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:19.267750+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:19.267762+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:19.268232+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:19.268244+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:19.268726+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:19.268734+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:19.269213+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:19.269224+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:19.269695+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:19.269712+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:19.270156+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:19.270196+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:19.270627+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:19.270687+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:19.271086+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:19.271169+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:19.271554+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:19.271658+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:19.272016+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:19.272132+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:19.272480+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:19.272614+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:19.272944+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:19.273097+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:19.273409+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:19.273579+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:19.273962+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:19.274062+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:19.274426+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:19.274536+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:19.274555+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:19.275017+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:19.275032+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:19.275505+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:19.275553+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:19.275988+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:19.276014+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:19.276472+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:19.276485+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:19.276984+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:19.277006+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:19.277014+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:19.277456+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:19.364923+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:19.477410+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:19.489025+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:19.495794+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:19.500069+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:19.607895+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:19.617205+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:19.618338+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:19.619360+00:00", "trade", 14.42, 50.0]
["2026-09-30T13:55:19.620153+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:19.621826+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:19.621848+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:20.051149+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:20.291920+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:20.292390+00:00", "quote", 14.41, 14.43]
["2026-09-30T13:55:20.292469+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:20.292508+00:00", "quote", 14.41, 14.43]
["2026-09-30T13:55:20.292942+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:20.293423+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:20.293752+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:20.293909+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:20.294218+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:20.294404+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:20.294663+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:20.294684+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:20.294888+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:20.396213+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:20.519691+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:20.947203+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:20.947273+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:20.947555+00:00", "quote", 14.41, 14.43]
["2026-09-30T13:55:21.344849+00:00", "trade", 14.42, 2.0]
["2026-09-30T13:55:21.357929+00:00", "trade", 14.42, 100.0]
["2026-09-30T13:55:21.413253+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:55:21.413952+00:00", "trade", 14.42, 81.0]
["2026-09-30T13:55:21.414869+00:00", "quote", 14.41, 14.43]
["2026-09-30T13:55:21.414872+00:00", "quote", 14.41, 14.43]
["2026-09-30T13:55:21.414924+00:00", "quote", 14.41, 14.43]
["2026-09-30T13:55:21.458937+00:00", "quote", 14.41, 14.43]
["2026-09-30T13:55:21.528844+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:21.530081+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:21.530127+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:21.530135+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:21.530142+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:21.530205+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:21.530849+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:21.531334+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:21.531364+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:21.531398+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:21.531851+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:21.531853+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:22.070010+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:22.073382+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:22.073459+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:22.079397+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:22.081255+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:22.082808+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:22.333047+00:00", "trade", 14.415, 3.0]
["2026-09-30T13:55:22.562401+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:22.563356+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:22.566202+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:22.566214+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:22.566660+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:22.672144+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:22.672590+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:22.672639+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:22.672737+00:00", "quote", 14.41, 14.43]
["2026-09-30T13:55:22.673108+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:22.673163+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:22.673176+00:00", "quote", 14.41, 14.43]
["2026-09-30T13:55:22.673202+00:00", "quote", 14.41, 14.43]
["2026-09-30T13:55:22.674045+00:00", "quote", 14.41, 14.43]
["2026-09-30T13:55:22.851066+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:22.851622+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:22.851669+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:22.851676+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:22.852190+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:22.852203+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:22.852248+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:22.852691+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:22.852708+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:22.852791+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:22.853137+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:22.853179+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:22.853190+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:22.853582+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:22.853591+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:22.853898+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:22.853915+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:22.854077+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:22.854371+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:22.854390+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:22.854401+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:22.854567+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:22.854853+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:22.854890+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:22.854903+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:22.855051+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:22.855336+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:22.855375+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:22.855385+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:22.855542+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:22.855799+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:22.855865+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:22.855871+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:22.856016+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:22.856266+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:22.856347+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:22.856358+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:22.856528+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:22.856731+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:22.856832+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:22.856842+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:22.857053+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:22.857195+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:22.857315+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:22.857328+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:22.857544+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:22.857654+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:22.857798+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:22.857809+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:22.858038+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:22.858114+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:22.858283+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:22.858291+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:22.858521+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:22.858577+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:22.858762+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:22.858773+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:22.859008+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:22.859038+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:22.859250+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:22.859258+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:22.859571+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:22.859578+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:22.859734+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:22.859748+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:22.860072+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:22.860118+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:22.860220+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:22.860237+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:22.860556+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:22.860583+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:22.860702+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:22.860718+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:22.861075+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:22.861155+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:22.861191+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:22.861201+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:22.861574+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:22.861618+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:22.861673+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:22.861683+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:22.862056+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:22.862077+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:23.001269+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:23.031068+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:23.031303+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:23.035797+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:23.053929+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:23.055515+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:23.056254+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:23.951710+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:23.951711+00:00", "trade", 14.41, 200.0]
["2026-09-30T13:55:23.951712+00:00", "trade", 14.41, 50.0]
["2026-09-30T13:55:23.951730+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:23.951737+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:23.951744+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:23.951751+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:23.951786+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:23.951828+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:23.951862+00:00", "trade", 14.41, 50.0]
["2026-09-30T13:55:23.951995+00:00", "quote", 14.41, 14.41]
["2026-09-30T13:55:23.952023+00:00", "quote", 14.41, 14.41]
["2026-09-30T13:55:23.952030+00:00", "quote", 14.41, 14.41]
["2026-09-30T13:55:23.952036+00:00", "quote", 14.41, 14.41]
["2026-09-30T13:55:23.952043+00:00", "quote", 14.41, 14.41]
["2026-09-30T13:55:23.952050+00:00", "quote", 14.41, 14.41]
["2026-09-30T13:55:23.952057+00:00", "quote", 14.41, 14.41]
["2026-09-30T13:55:23.952076+00:00", "quote", 14.41, 14.41]
["2026-09-30T13:55:23.952077+00:00", "trade", 14.41, 50.0]
["2026-09-30T13:55:23.952078+00:00", "trade", 14.41, 100.0]
["2026-09-30T13:55:23.952078+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:55:23.952083+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:55:23.952096+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:55:23.952130+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:55:23.952176+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:55:23.952191+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:55:23.952225+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:55:23.952255+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:55:23.952265+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:55:23.952317+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:55:23.952334+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:55:23.952377+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:55:23.952398+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:55:23.952416+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:55:23.952431+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:55:23.952625+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:55:23.952653+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:55:23.952855+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:55:23.955968+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:55:23.956216+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:55:23.956625+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:55:23.956899+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:55:23.958766+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:55:23.983960+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:55:23.983982+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:55:23.983990+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:55:23.984366+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:55:23.984515+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:55:23.984701+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:55:23.984712+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:55:23.985518+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:55:23.989364+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:55:24.035516+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:55:24.226450+00:00", "trade", 14.4048, 1.0]
["2026-09-30T13:55:24.246460+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:55:24.246756+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:55:24.247162+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:55:24.247832+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:55:24.247842+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:55:24.247871+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:55:24.334079+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:55:24.334328+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:55:24.334361+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:55:24.334369+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:24.961078+00:00", "trade", 14.415, 300.0]
["2026-09-30T13:55:25.163771+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:25.164237+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:25.593084+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:25.747910+00:00", "trade", 14.4101, 100.0]
["2026-09-30T13:55:25.874664+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:25.874830+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:25.875066+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:26.040146+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:26.055612+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:26.084003+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:26.084463+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:26.087662+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:26.087730+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:26.113262+00:00", "trade", 14.4165, 420.0]
["2026-09-30T13:55:26.364500+00:00", "trade", 14.4177, 4.0]
["2026-09-30T13:55:26.487610+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:26.487681+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:26.487742+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:26.488084+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:26.488108+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:26.488168+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:26.488474+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:26.488514+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:26.488560+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:26.488577+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:26.489225+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:26.489673+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:26.491401+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:26.497331+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:26.498031+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:26.530017+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:26.926423+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:26.926474+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:26.926488+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:26.961735+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:26.962308+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:26.962327+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:27.005009+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:27.005181+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:27.160338+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:27.160800+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:27.161256+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:27.161314+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:27.162002+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:27.208999+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:27.224453+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:27.224525+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:27.224908+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:27.224996+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:27.340377+00:00", "trade", 14.415, 2.0]
["2026-09-30T13:55:27.450488+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:27.450953+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:27.548648+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:27.774040+00:00", "trade", 14.415, 100.0]
["2026-09-30T13:55:27.798407+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:27.822367+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:27.822369+00:00", "trade", 14.42, 100.0]
["2026-09-30T13:55:27.822397+00:00", "trade", 14.42, 52.0]
["2026-09-30T13:55:27.822397+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:28.034185+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:29.133346+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:29.394525+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:29.394673+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:29.395720+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:29.395737+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:29.396194+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:29.415141+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:29.418029+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:29.418053+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:29.423187+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:29.525789+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:29.870729+00:00", "trade", 14.42, 12.0]
["2026-09-30T13:55:29.870797+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:29.871216+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:29.871310+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:29.903347+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:30.086197+00:00", "trade", 14.3774, 427.0]
["2026-09-30T13:55:30.441946+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:30.442336+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:30.442892+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:30.457141+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:30.457974+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:30.458756+00:00", "trade", 14.41, 50.0]
["2026-09-30T13:55:30.458758+00:00", "trade", 14.41, 50.0]
["2026-09-30T13:55:30.458763+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:30.459221+00:00", "trade", 14.41, 50.0]
["2026-09-30T13:55:30.459223+00:00", "trade", 14.41, 50.0]
["2026-09-30T13:55:30.459268+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:30.459276+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:30.462237+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:30.462255+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:30.462302+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:55:30.462305+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:30.462320+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:55:30.462332+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:30.462337+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:30.462383+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:30.462422+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:30.462568+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:55:30.462591+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:30.467078+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:30.577525+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:30.578667+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:30.579111+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:30.790792+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:31.097218+00:00", "trade", 14.3775, 74.0]
["2026-09-30T13:55:31.210911+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:31.210931+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:31.210983+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:31.210991+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:31.301341+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:31.301709+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:31.301777+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:31.301795+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:31.301882+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:31.301911+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:31.302404+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:31.302434+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:31.302470+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:31.302508+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:31.303200+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:31.398566+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:31.485426+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:31.711105+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:31.711186+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:31.711486+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:31.769838+00:00", "trade", 14.415, 100.0]
["2026-09-30T13:55:32.026363+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:32.026675+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:32.067523+00:00", "trade", 14.4113, 20.0]
["2026-09-30T13:55:32.077309+00:00", "trade", 14.41, 125.0]
["2026-09-30T13:55:32.136803+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:32.136875+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:32.137176+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:32.137833+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:32.137904+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:32.138413+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:32.138619+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:32.150784+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:32.174573+00:00", "trade", 14.415, 500.0]
["2026-09-30T13:55:32.175158+00:00", "trade", 14.4121, 51.0]
["2026-09-30T13:55:32.212150+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:32.283920+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:32.284385+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:32.369593+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:32.498616+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:32.510709+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:32.510751+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:32.510942+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:32.512982+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:32.696318+00:00", "trade", 14.415, 6.0]
["2026-09-30T13:55:33.093275+00:00", "trade", 14.3779, 43.0]
["2026-09-30T13:55:33.667357+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:33.667660+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:33.986171+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:33.986219+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:34.023046+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:34.023116+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:34.023623+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:34.025113+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:34.025243+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:34.025391+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:34.025707+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:34.025728+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:34.031480+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:34.034539+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:34.102378+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:34.103218+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:34.103554+00:00", "trade", 14.3779, 28.0]
["2026-09-30T13:55:34.265073+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:34.302474+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:34.380624+00:00", "trade", 14.41, 500.0]
["2026-09-30T13:55:34.580206+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:34.899211+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:34.899928+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:34.900004+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:34.900030+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:34.900812+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:34.902668+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:34.987537+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:34.998628+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:35.003856+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:35.047273+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:35.047331+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:35.047699+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:35.152553+00:00", "trade", 14.4186, 4.0]
["2026-09-30T13:55:35.257174+00:00", "trade", 14.4128, 1.0]
["2026-09-30T13:55:35.328970+00:00", "trade", 14.415, 20.0]
["2026-09-30T13:55:35.534717+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:35.534777+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:35.535151+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:35.535229+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:35.535807+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:35.535814+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:35.553496+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:35.598460+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:35.599048+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:35.599634+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:35.652133+00:00", "trade", 14.4194, 1386.0]
["2026-09-30T13:55:35.652209+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:35.652364+00:00", "trade", 14.415, 1.0]
["2026-09-30T13:55:35.652404+00:00", "trade", 14.415, 1.0]
["2026-09-30T13:55:35.652509+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:35.652748+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:35.652755+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:35.652996+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:35.660947+00:00", "trade", 14.4186, 1.0]
["2026-09-30T13:55:35.661332+00:00", "trade", 14.415, 100.0]
["2026-09-30T13:55:35.661420+00:00", "trade", 14.415, 300.0]
["2026-09-30T13:55:35.663626+00:00", "trade", 14.415, 100.0]
["2026-09-30T13:55:35.664382+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:35.701350+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:35.701412+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:35.702103+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:35.745193+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:35.746468+00:00", "trade", 14.415, 100.0]
["2026-09-30T13:55:35.807032+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:35.851212+00:00", "trade", 14.415, 111.0]
["2026-09-30T13:55:35.917108+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:35.917972+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:35.951789+00:00", "trade", 14.415, 200.0]
["2026-09-30T13:55:36.014774+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:36.020221+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:36.020282+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:36.021048+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:36.117876+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:36.122289+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:36.122693+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:36.171401+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:36.181539+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:36.283126+00:00", "trade", 14.415, 1.0]
["2026-09-30T13:55:36.542333+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:36.552910+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:36.599992+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:36.600651+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:36.600705+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:36.776381+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:37.076471+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:37.076501+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:37.309862+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:37.322160+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:37.322717+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:37.508094+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:37.508247+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:37.508320+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:37.509223+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:37.512466+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:37.518173+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:37.859212+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:38.059185+00:00", "trade", 14.415, 10.0]
["2026-09-30T13:55:38.072622+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:38.131839+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:38.220232+00:00", "trade", 14.415, 50.0]
["2026-09-30T13:55:38.535292+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:38.582001+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:38.582040+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:38.603714+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:38.603798+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:38.977468+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:39.080592+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:39.201009+00:00", "trade", 14.4172, 1.0]
["2026-09-30T13:55:39.528865+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:39.644587+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:39.645873+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:39.654250+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:39.654275+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:39.654556+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:39.778374+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:39.778433+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:40.444349+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:40.444579+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:40.444610+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:40.479095+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:40.718026+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:40.746005+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:40.746299+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:40.747058+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:40.828454+00:00", "trade", 14.3776, 200.0]
["2026-09-30T13:55:40.869658+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:40.909723+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:41.017058+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:41.020995+00:00", "trade", 14.4177, 1.0]
["2026-09-30T13:55:41.024666+00:00", "trade", 14.415, 100.0]
["2026-09-30T13:55:41.025153+00:00", "trade", 14.415, 100.0]
["2026-09-30T13:55:41.437820+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:41.445440+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:41.941381+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:41.945050+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:41.950027+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:42.018325+00:00", "trade", 14.41, 50.0]
["2026-09-30T13:55:42.018325+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:42.018329+00:00", "trade", 14.41, 50.0]
["2026-09-30T13:55:42.018329+00:00", "trade", 14.41, 100.0]
["2026-09-30T13:55:42.018330+00:00", "trade", 14.41, 400.0]
["2026-09-30T13:55:42.018340+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:42.018347+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:42.018349+00:00", "trade", 14.41, 85.0]
["2026-09-30T13:55:42.018361+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:42.018367+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:42.018381+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:42.018388+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:42.018396+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:42.018410+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:42.018417+00:00", "trade", 14.41, 50.0]
["2026-09-30T13:55:42.018417+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:42.018424+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:42.018439+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:42.018445+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:42.018459+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:42.018462+00:00", "trade", 14.41, 100.0]
["2026-09-30T13:55:42.018696+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:42.018717+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:42.018722+00:00", "trade", 14.41, 50.0]
["2026-09-30T13:55:42.018723+00:00", "trade", 14.41, 50.0]
["2026-09-30T13:55:42.018742+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:55:42.018792+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:55:42.018808+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:55:42.018820+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:55:42.018821+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:55:42.018837+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:55:42.018862+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:55:42.018939+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:55:42.018940+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:55:42.018963+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:55:42.019033+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:55:42.019059+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:55:42.019078+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:55:42.019122+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:55:42.019197+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:55:42.019253+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:55:42.019296+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:55:42.019356+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:55:42.019409+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:55:42.019441+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:55:42.019452+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:55:42.019512+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:55:42.019601+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:55:42.019710+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:55:42.019752+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:55:42.019761+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:55:42.020673+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:55:42.021142+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:55:42.033223+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:55:42.049208+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:55:42.145451+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:55:42.145756+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:55:42.145817+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:55:42.147432+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:55:42.157289+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:55:42.157999+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:55:42.244138+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:55:42.256213+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:55:42.268502+00:00", "quote", 14.4, 14.41]
["2026-09-30T13:55:42.269230+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:55:42.269591+00:00", "trade", 14.41, 100.0]
["2026-09-30T13:55:42.269671+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:55:42.270874+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:55:42.378758+00:00", "trade", 14.3789, 25.0]
["2026-09-30T13:55:42.437235+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:55:42.449386+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:55:42.506743+00:00", "trade", 14.3769, 1100.0]
["2026-09-30T13:55:42.550521+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:55:42.642580+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:55:42.643251+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:55:42.643339+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:55:42.841671+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:55:42.972997+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:55:43.002537+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:55:43.060798+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:43.062439+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:43.179391+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:43.179904+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:55:43.219268+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:55:43.334209+00:00", "trade", 14.4145, 2.0]
["2026-09-30T13:55:43.552597+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:55:43.553735+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:55:43.736947+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:55:43.765267+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:55:43.818969+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:55:43.818976+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:55:43.820212+00:00", "trade", 14.4187, 345.0]
["2026-09-30T13:55:43.841417+00:00", "trade", 14.4187, 1.0]
["2026-09-30T13:55:43.927929+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:55:43.927958+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:55:43.927965+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:55:43.927993+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:55:43.928080+00:00", "quote", 14.4, 14.42]
["2026-09-30T13:55:43.929602+00:00", "trade", 14.42, 14.0]
["2026-09-30T13:55:43.930215+00:00", "trade", 14.4199, 286.0]
["2026-09-30T13:55:43.930256+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:43.930298+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:43.930306+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:43.930324+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:43.930353+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:43.931513+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:43.931525+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:43.941388+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:43.941850+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:43.942327+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:43.969808+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:43.980254+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:43.980269+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:43.980691+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:44.061114+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:44.233717+00:00", "trade", 14.4187, 10.0]
["2026-09-30T13:55:44.245518+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:44.245619+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:44.246383+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:44.262984+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:44.447607+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:44.473828+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:44.491646+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:44.545007+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:44.600019+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:44.611850+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:44.612197+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:44.612331+00:00", "trade", 14.415, 200.0]
["2026-09-30T13:55:44.612385+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:44.612999+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:44.636831+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:44.752712+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:44.761192+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:44.906406+00:00", "trade", 14.4187, 55.0]
["2026-09-30T13:55:44.927845+00:00", "trade", 14.4187, 1.0]
["2026-09-30T13:55:45.219039+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:45.440468+00:00", "trade", 14.42, 100.0]
["2026-09-30T13:55:45.832137+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:45.832418+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:45.832443+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:45.832573+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:45.832710+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:45.833419+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:45.833560+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:45.833871+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:45.834162+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:45.842499+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:45.857727+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:46.121667+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:46.121735+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:46.121842+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:46.695008+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:46.944705+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:46.965973+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:47.005648+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:47.381213+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:47.527508+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:47.527551+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:47.527775+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:47.528142+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:47.769809+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:48.322172+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:48.322395+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:48.744227+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:48.744482+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:48.943929+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:48.982447+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:49.234254+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:49.236516+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:49.262800+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:49.279721+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:49.337317+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:49.354115+00:00", "trade", 14.4128, 20.0]
["2026-09-30T13:55:49.377807+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:49.381317+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:49.575300+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:49.670663+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:49.766486+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:49.807022+00:00", "trade", 14.4128, 28.0]
["2026-09-30T13:55:49.807383+00:00", "trade", 14.4128, 1.0]
["2026-09-30T13:55:50.168952+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:50.169458+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:50.180901+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:50.426113+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:50.426176+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:50.461816+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:50.461833+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:50.606568+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:51.098616+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:51.099114+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:51.110376+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:51.110922+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:51.222977+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:51.222984+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:51.222985+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:51.441526+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:51.442903+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:51.442945+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:51.443806+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:51.560685+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:51.560774+00:00", "trade", 14.42, 100.0]
["2026-09-30T13:55:51.560776+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:51.560824+00:00", "trade", 14.42, 10.0]
["2026-09-30T13:55:51.561157+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:51.561215+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:51.561244+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:51.965795+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:51.977853+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:52.075730+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:52.080584+00:00", "trade", 14.42, 100.0]
["2026-09-30T13:55:52.088325+00:00", "trade", 14.42, 100.0]
["2026-09-30T13:55:52.095239+00:00", "trade", 14.42, 250.0]
["2026-09-30T13:55:52.097174+00:00", "trade", 14.42, 156.0]
["2026-09-30T13:55:52.200224+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:52.200232+00:00", "trade", 14.42, 20.0]
["2026-09-30T13:55:52.200233+00:00", "trade", 14.42, 11.0]
["2026-09-30T13:55:52.200235+00:00", "trade", 14.42, 100.0]
["2026-09-30T13:55:52.200236+00:00", "trade", 14.42, 100.0]
["2026-09-30T13:55:52.200252+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:52.200265+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:52.200272+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:52.200279+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:52.200286+00:00", "quote", 14.42, 14.42]
["2026-09-30T13:55:52.200299+00:00", "quote", 14.42, 14.42]
["2026-09-30T13:55:52.200313+00:00", "quote", 14.42, 14.42]
["2026-09-30T13:55:52.200320+00:00", "quote", 14.42, 14.42]
["2026-09-30T13:55:52.200326+00:00", "trade", 14.42, 90.0]
["2026-09-30T13:55:52.200328+00:00", "trade", 14.42, 36.0]
["2026-09-30T13:55:52.200328+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:55:52.200334+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:55:52.200392+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:55:52.200557+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:55:52.200589+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:55:52.200599+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:55:52.200668+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:55:52.200777+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:55:52.200787+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:55:52.200816+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:55:52.200896+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:55:52.200904+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:55:52.200918+00:00", "trade", 14.42, 86.0]
["2026-09-30T13:55:52.201232+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:55:52.201243+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:55:52.201303+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:55:52.201333+00:00", "trade", 14.425, 100.0]
["2026-09-30T13:55:52.201360+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:55:52.201424+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:55:52.201482+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:55:52.201500+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:55:52.201873+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:55:52.201880+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:55:52.204792+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:55:52.240761+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:55:52.324541+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:55:52.415470+00:00", "trade", 14.4214, 1.0]
["2026-09-30T13:55:52.823140+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:55:52.823795+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:55:52.823807+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:55:52.824601+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:55:52.824608+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:55:53.144022+00:00", "trade", 14.425, 6.0]
["2026-09-30T13:55:53.148862+00:00", "trade", 14.423, 1.0]
["2026-09-30T13:55:53.716939+00:00", "trade", 14.3813, 23.0]
["2026-09-30T13:55:53.841892+00:00", "trade", 14.425, 3.0]
["2026-09-30T13:55:53.841906+00:00", "trade", 14.43, 3.0]
["2026-09-30T13:55:53.841997+00:00", "trade", 14.425, 3.0]
["2026-09-30T13:55:53.846632+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:55:53.847297+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:55:53.847316+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:55:53.857825+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:55:53.858860+00:00", "trade", 14.425, 693.0]
["2026-09-30T13:55:53.859447+00:00", "trade", 14.4172, 50.0]
["2026-09-30T13:55:54.767415+00:00", "trade", 14.425, 30.0]
["2026-09-30T13:55:55.524610+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:55:55.525140+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:55:55.624083+00:00", "trade", 14.425, 80.0]
["2026-09-30T13:55:56.062889+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:55:56.062890+00:00", "trade", 14.42, 50.0]
["2026-09-30T13:55:56.062892+00:00", "trade", 14.42, 200.0]
["2026-09-30T13:55:56.062893+00:00", "trade", 14.42, 50.0]
["2026-09-30T13:55:56.062895+00:00", "trade", 14.42, 100.0]
["2026-09-30T13:55:56.062896+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:55:56.062918+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:55:56.062925+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:55:56.062939+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:55:56.062946+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:55:56.062960+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:55:56.062971+00:00", "trade", 14.42, 50.0]
["2026-09-30T13:55:56.062977+00:00", "trade", 14.42, 5.0]
["2026-09-30T13:55:56.062981+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:55:56.062988+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:55:56.062995+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:55:56.063002+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:55:56.063027+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:55:56.063219+00:00", "trade", 14.42, 220.0]
["2026-09-30T13:55:56.063293+00:00", "trade", 14.42, 50.0]
["2026-09-30T13:55:56.063294+00:00", "trade", 14.42, 200.0]
["2026-09-30T13:55:56.063294+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:55:56.063298+00:00", "trade", 14.42, 100.0]
["2026-09-30T13:55:56.063299+00:00", "trade", 14.42, 100.0]
["2026-09-30T13:55:56.063310+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:55:56.063315+00:00", "quote", 14.41, 14.43]
["2026-09-30T13:55:56.063317+00:00", "quote", 14.41, 14.43]
["2026-09-30T13:55:56.063317+00:00", "quote", 14.41, 14.43]
["2026-09-30T13:55:56.063323+00:00", "quote", 14.41, 14.43]
["2026-09-30T13:55:56.063329+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:56.063337+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:56.063345+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:56.063352+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:56.063360+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:56.063371+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:56.063374+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:56.063381+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:56.063393+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:56.063402+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:56.063408+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:56.063420+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:56.063422+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:56.063444+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:56.063465+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:56.063596+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:56.063638+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:56.063667+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:56.063677+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:56.063739+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:56.063938+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:56.064071+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:56.064292+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:56.065248+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:56.065262+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:56.068055+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:56.069520+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:56.069538+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:56.069563+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:56.069945+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:56.072226+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:56.072488+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:56.073117+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:56.095639+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:56.822449+00:00", "trade", 14.3819, 23.0]
["2026-09-30T13:55:56.933249+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:56.933340+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:56.933376+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:56.933746+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:56.934525+00:00", "quote", 14.41, 14.43]
["2026-09-30T13:55:56.960111+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:56.960573+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:56.960645+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:56.960986+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:56.961431+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:56.962559+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:57.002541+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:57.053712+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:57.215023+00:00", "quote", 14.41, 14.43]
["2026-09-30T13:55:57.269926+00:00", "quote", 14.41, 14.43]
["2026-09-30T13:55:57.772009+00:00", "trade", 14.43, 4.0]
["2026-09-30T13:55:57.775972+00:00", "quote", 14.41, 14.43]
["2026-09-30T13:55:57.776106+00:00", "quote", 14.41, 14.43]
["2026-09-30T13:55:57.776278+00:00", "quote", 14.41, 14.43]
["2026-09-30T13:55:57.812692+00:00", "quote", 14.41, 14.43]
["2026-09-30T13:55:57.830704+00:00", "trade", 14.43, 1.0]
["2026-09-30T13:55:58.252393+00:00", "trade", 14.42, 8.0]
["2026-09-30T13:55:58.337815+00:00", "trade", 14.42, 84.0]
["2026-09-30T13:55:58.873798+00:00", "quote", 14.41, 14.43]
["2026-09-30T13:55:58.907839+00:00", "quote", 14.41, 14.43]
["2026-09-30T13:55:58.907849+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:58.907877+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:58.907887+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:58.907995+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:58.909688+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:58.910241+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:58.910440+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:58.910742+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:58.911042+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:58.911066+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:58.911650+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:59.043838+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:59.043914+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:59.043945+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:59.044198+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:59.044228+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:59.044616+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:59.044711+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:59.050174+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:59.307014+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:59.375050+00:00", "trade", 14.4123, 50.0]
["2026-09-30T13:55:59.435456+00:00", "trade", 14.4187, 23.0]
["2026-09-30T13:55:59.435822+00:00", "trade", 14.4187, 1.0]
["2026-09-30T13:55:59.668075+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:59.899395+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:55:59.919276+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:56:00.041352+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:56:00.042494+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:56:00.067238+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:56:00.164225+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:56:00.199573+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:56:00.200042+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:56:02.030935+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:56:02.030999+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:56:02.128271+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:56:02.128784+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:56:02.264754+00:00", "trade", 14.41, 19.0]
["2026-09-30T13:56:03.031687+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:56:03.031694+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:56:03.031717+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:56:03.180920+00:00", "trade", 14.4187, 1.0]
["2026-09-30T13:56:03.248779+00:00", "trade", 14.4101, 500.0]
["2026-09-30T13:56:03.282017+00:00", "trade", 14.4187, 2.0]
["2026-09-30T13:56:03.408787+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:56:03.417850+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:56:03.529343+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:56:03.649001+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:56:03.649086+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:56:03.649138+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:56:03.662254+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:56:03.667896+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:56:03.684408+00:00", "trade", 14.42, 100.0]
["2026-09-30T13:56:03.684472+00:00", "trade", 14.42, 6.0]
["2026-09-30T13:56:03.685650+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:56:03.686438+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:56:03.691772+00:00", "trade", 14.42, 148.0]
["2026-09-30T13:56:03.692323+00:00", "trade", 14.42, 500.0]
["2026-09-30T13:56:03.692323+00:00", "quote", 14.41, 14.43]
["2026-09-30T13:56:03.692326+00:00", "trade", 14.42, 1.0]
["2026-09-30T13:56:03.692327+00:00", "trade", 14.42, 25.0]
["2026-09-30T13:56:03.692345+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:56:03.692352+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:56:03.692359+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:56:03.692374+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:56:03.692390+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:56:03.692397+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:56:03.692405+00:00", "trade", 14.42, 50.0]
["2026-09-30T13:56:03.692419+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:56:03.692426+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:56:03.692433+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:56:03.692447+00:00", "trade", 14.42, 200.0]
["2026-09-30T13:56:03.692455+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:56:03.692462+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:56:03.692624+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:56:03.692676+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:56:03.692707+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:56:03.692715+00:00", "trade", 14.42, 50.0]
["2026-09-30T13:56:03.692719+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:56:03.692765+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:56:03.692806+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:56:03.692817+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:56:03.692842+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:56:03.692872+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:56:03.692884+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:56:03.692915+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:56:03.692925+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:56:03.692957+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:56:03.693219+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:56:03.693882+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:56:03.696022+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:56:03.696072+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:56:03.696341+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:56:03.696514+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:56:03.697132+00:00", "trade", 14.43, 100.0]
["2026-09-30T13:56:03.697153+00:00", "trade", 14.43, 150.0]
["2026-09-30T13:56:03.697204+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:56:03.698108+00:00", "trade", 14.43, 250.0]
["2026-09-30T13:56:03.698162+00:00", "trade", 14.43, 68.0]
["2026-09-30T13:56:03.698572+00:00", "trade", 14.43, 4.0]
["2026-09-30T13:56:03.699385+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:56:03.704119+00:00", "trade", 14.42, 6.0]
["2026-09-30T13:56:03.709041+00:00", "trade", 14.425, 1.0]
["2026-09-30T13:56:03.712348+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:56:03.728692+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:56:03.744784+00:00", "quote", 14.42, 14.44]
["2026-09-30T13:56:03.744785+00:00", "trade", 14.43, 950.0]
["2026-09-30T13:56:03.744804+00:00", "trade", 14.43, 100.0]
["2026-09-30T13:56:03.744808+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:56:03.744817+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:56:03.744823+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:56:03.744830+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:56:03.744863+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:56:03.744877+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:56:03.744891+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:56:03.744893+00:00", "trade", 14.43, 50.0]
["2026-09-30T13:56:03.744948+00:00", "trade", 14.43, 25.0]
["2026-09-30T13:56:03.744949+00:00", "trade", 14.43, 50.0]
["2026-09-30T13:56:03.745005+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:56:03.745360+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:56:03.745386+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:56:03.745396+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:56:03.745430+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:56:03.749106+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:56:03.753917+00:00", "trade", 14.416, 74.0]
["2026-09-30T13:56:03.755130+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:56:03.756296+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:56:03.756302+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:56:03.756746+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:56:03.756914+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:56:03.786818+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:56:03.787513+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:56:03.791562+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:56:03.792003+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:56:03.792230+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:56:03.792248+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:56:03.792269+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:56:03.792607+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:56:03.844820+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:56:03.881652+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:56:03.881665+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:56:03.881675+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:56:03.926127+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:56:03.952989+00:00", "trade", 14.42, 100.0]
["2026-09-30T13:56:03.953698+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:56:03.953760+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:56:03.953783+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:56:04.039210+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:56:04.040595+00:00", "trade", 14.44, 1500.0]
["2026-09-30T13:56:04.150590+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:56:04.193018+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:56:04.416952+00:00", "trade", 14.3987, 30.0]
["2026-09-30T13:56:05.163311+00:00", "trade", 14.4386, 2.0]
["2026-09-30T13:56:05.186266+00:00", "trade", 14.44, 346.0]
["2026-09-30T13:56:05.186632+00:00", "trade", 14.44, 1.0]
["2026-09-30T13:56:05.249913+00:00", "trade", 14.3842, 25.0]
["2026-09-30T13:56:05.264031+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:56:05.264891+00:00", "trade", 14.43, 2.0]
["2026-09-30T13:56:05.265187+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:56:05.265214+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:56:05.265473+00:00", "quote", 14.42, 14.44]
["2026-09-30T13:56:05.265506+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:56:05.265577+00:00", "trade", 14.43, 1.0]
["2026-09-30T13:56:05.265598+00:00", "quote", 14.42, 14.44]
["2026-09-30T13:56:05.265635+00:00", "trade", 14.43, 21.0]
["2026-09-30T13:56:05.265772+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:56:05.266045+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:56:05.266186+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:56:05.266216+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:56:05.266259+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:56:05.266263+00:00", "quote", 14.42, 14.44]
["2026-09-30T13:56:05.266334+00:00", "quote", 14.42, 14.44]
["2026-09-30T13:56:05.266492+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:56:05.268060+00:00", "trade", 14.425, 100.0]
["2026-09-30T13:56:05.276662+00:00", "quote", 14.42, 14.44]
["2026-09-30T13:56:05.277096+00:00", "quote", 14.42, 14.44]
["2026-09-30T13:56:05.394194+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:56:05.397195+00:00", "trade", 14.425, 2.0]
["2026-09-30T13:56:05.402672+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:56:05.402959+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:56:05.404286+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:56:05.404609+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:56:05.417932+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:56:05.418069+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:56:05.418311+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:56:05.529174+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:56:05.530182+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:56:05.530982+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:56:05.534695+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:56:05.577548+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:56:05.605361+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:56:05.724460+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:56:05.875437+00:00", "trade", 14.425, 3.0]
["2026-09-30T13:56:06.000044+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:56:06.008489+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:56:06.020596+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:56:06.121262+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:56:06.156798+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:56:06.320903+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:56:06.510822+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:56:06.510885+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:56:06.511911+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:56:06.555989+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:56:06.701827+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:56:06.702518+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:56:06.703000+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:56:06.703896+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:56:06.704052+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:56:06.714533+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:56:06.954851+00:00", "trade", 14.4234, 10.0]
["2026-09-30T13:56:07.136744+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:56:07.136849+00:00", "trade", 14.42, 100.0]
["2026-09-30T13:56:07.136850+00:00", "trade", 14.42, 100.0]
["2026-09-30T13:56:07.136850+00:00", "quote", 14.41, 14.43]
["2026-09-30T13:56:07.136899+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:56:07.136904+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:56:07.136914+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:56:07.136922+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:56:07.136973+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:56:07.137115+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:56:07.137131+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:56:07.137143+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:56:07.137151+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:56:07.137159+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:56:07.137179+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:56:07.137220+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:56:07.137224+00:00", "trade", 14.42, 100.0]
["2026-09-30T13:56:07.137225+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:56:07.137255+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:56:07.137289+00:00", "trade", 14.42, 100.0]
["2026-09-30T13:56:07.137294+00:00", "trade", 14.42, 100.0]
["2026-09-30T13:56:07.137295+00:00", "quote", 14.41, 14.43]
["2026-09-30T13:56:07.137303+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:56:07.137370+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:56:07.137397+00:00", "quote", 14.42, 14.42]
["2026-09-30T13:56:07.137458+00:00", "quote", 14.42, 14.42]
["2026-09-30T13:56:07.137469+00:00", "trade", 14.427, 50.0]
["2026-09-30T13:56:07.137497+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:56:07.137548+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:56:07.137562+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:56:07.137585+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:56:07.137635+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:56:07.137642+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:56:07.137672+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:56:07.137676+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:56:07.137701+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:56:07.137701+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:56:07.137924+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:56:07.137935+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:56:07.137976+00:00", "quote", 14.41, 14.43]
["2026-09-30T13:56:07.137987+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:56:07.138029+00:00", "quote", 14.41, 14.43]
["2026-09-30T13:56:07.138056+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:56:07.138118+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:56:07.138127+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:56:07.138577+00:00", "quote", 14.41, 14.43]
["2026-09-30T13:56:07.141210+00:00", "quote", 14.41, 14.43]
["2026-09-30T13:56:07.141235+00:00", "quote", 14.41, 14.43]
["2026-09-30T13:56:07.147758+00:00", "quote", 14.41, 14.43]
["2026-09-30T13:56:07.147974+00:00", "quote", 14.41, 14.43]
["2026-09-30T13:56:07.148002+00:00", "quote", 14.41, 14.43]
["2026-09-30T13:56:07.148219+00:00", "quote", 14.41, 14.43]
["2026-09-30T13:56:07.148498+00:00", "quote", 14.41, 14.43]
["2026-09-30T13:56:07.151338+00:00", "quote", 14.41, 14.43]
["2026-09-30T13:56:07.151900+00:00", "quote", 14.41, 14.43]
["2026-09-30T13:56:07.159872+00:00", "quote", 14.41, 14.43]
["2026-09-30T13:56:07.182331+00:00", "quote", 14.41, 14.43]
["2026-09-30T13:56:07.237641+00:00", "quote", 14.41, 14.43]
["2026-09-30T13:56:07.413166+00:00", "quote", 14.41, 14.43]
["2026-09-30T13:56:07.459357+00:00", "quote", 14.41, 14.43]
["2026-09-30T13:56:07.459421+00:00", "quote", 14.41, 14.43]
["2026-09-30T13:56:07.476121+00:00", "quote", 14.41, 14.43]
["2026-09-30T13:56:07.476182+00:00", "quote", 14.41, 14.43]
["2026-09-30T13:56:07.824302+00:00", "quote", 14.41, 14.43]
["2026-09-30T13:56:07.824367+00:00", "quote", 14.41, 14.43]
["2026-09-30T13:56:07.972494+00:00", "quote", 14.41, 14.43]
["2026-09-30T13:56:07.973914+00:00", "quote", 14.41, 14.43]
["2026-09-30T13:56:07.973925+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:56:07.973946+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:56:07.973961+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:56:07.976039+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:56:07.984164+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:56:07.984165+00:00", "trade", 14.42, 152.0]
["2026-09-30T13:56:07.984166+00:00", "trade", 14.42, 100.0]
["2026-09-30T13:56:07.984184+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:56:07.984192+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:56:07.984199+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:56:07.984212+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:56:07.984410+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:56:07.984417+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:56:07.984443+00:00", "trade", 14.42, 100.0]
["2026-09-30T13:56:07.984445+00:00", "trade", 14.42, 100.0]
["2026-09-30T13:56:07.984447+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:56:07.984455+00:00", "trade", 14.42, 100.0]
["2026-09-30T13:56:07.984583+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:56:07.984613+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:56:07.984621+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:56:07.984628+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:56:07.984643+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:56:07.984663+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:56:07.984677+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:56:07.984684+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:56:07.984691+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:56:07.984704+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:56:07.984720+00:00", "trade", 14.42, 118.0]
["2026-09-30T13:56:07.984720+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:56:07.984721+00:00", "trade", 14.42, 100.0]
["2026-09-30T13:56:07.984721+00:00", "trade", 14.42, 100.0]
["2026-09-30T13:56:07.984721+00:00", "quote", 14.41, 14.42]
["2026-09-30T13:56:07.984721+00:00", "quote", 14.41, 14.43]
["2026-09-30T13:56:07.984786+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:56:07.984790+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:56:07.984800+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:56:07.984806+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:56:07.984821+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:56:07.984846+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:56:07.984945+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:56:07.984946+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:56:07.984970+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:56:07.984989+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:56:07.985001+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:56:07.985002+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:56:07.985016+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:56:07.985079+00:00", "trade", 14.42, 100.0]
["2026-09-30T13:56:07.985210+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:56:07.985232+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:56:07.985249+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:56:07.985321+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:56:07.985355+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:56:07.985370+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:56:07.985382+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:56:07.985390+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:56:07.985429+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:56:07.985681+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:56:07.985825+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:56:07.988794+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:56:07.988804+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:56:07.988816+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:56:07.988887+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:56:07.989380+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:56:07.989838+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:56:07.989872+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:56:07.991887+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:56:07.996620+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:56:08.017875+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:56:08.040994+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:56:08.376635+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:56:08.376680+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:56:08.376968+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:56:08.379426+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:56:08.379880+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:56:08.415866+00:00", "trade", 14.42, 13.0]
["2026-09-30T13:56:08.491679+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:56:08.492468+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:56:08.500884+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:56:08.505016+00:00", "trade", 14.425, 1.0]
["2026-09-30T13:56:08.579721+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:56:08.580188+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:56:08.764621+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:56:08.765810+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:56:08.769122+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:56:08.769222+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:56:08.771036+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:56:08.771473+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:56:08.772429+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:56:09.006339+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:56:09.006780+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:56:09.007285+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:56:09.007602+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:56:09.011657+00:00", "trade", 14.425, 100.0]
["2026-09-30T13:56:09.966724+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:56:09.967148+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:56:09.967193+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:56:09.967612+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:56:09.969673+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:56:09.975032+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:56:09.975266+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:56:09.975721+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:56:09.990539+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:56:10.010433+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:56:10.025260+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:56:10.025267+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:56:10.028925+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:56:10.028988+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:56:10.029463+00:00", "quote", 14.42, 14.43]
["2026-09-30T13:56:10.038852+00:00", "trade", 14.43, 117.0]
["2026-09-30T13:56:10.042806+00:00", "quote", 14.42, 14.44]
["2026-09-30T13:56:10.042808+00:00", "trade", 14.43, 100.0]
["2026-09-30T13:56:10.042827+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:56:10.042834+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:56:10.042847+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:56:10.042861+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:56:10.042868+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:56:10.042874+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:56:10.042890+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:56:10.043090+00:00", "trade", 14.43, 50.0]
["2026-09-30T13:56:10.043285+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:56:10.043292+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:56:10.043367+00:00", "trade", 14.43, 50.0]
["2026-09-30T13:56:10.043383+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:56:10.043420+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:56:10.043474+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:56:10.043515+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:56:10.043521+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:56:10.043628+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:56:10.043744+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:56:10.043762+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:56:10.043794+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:56:10.043946+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:56:10.043960+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:56:10.044072+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:56:10.054741+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:56:10.083294+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:56:10.085914+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:56:10.338514+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:56:10.860524+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:56:10.860901+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:56:11.008306+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:56:11.104487+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:56:11.110763+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:56:11.135955+00:00", "trade", 14.435, 100.0]
["2026-09-30T13:56:11.320037+00:00", "trade", 14.435, 100.0]
["2026-09-30T13:56:11.345157+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:56:11.345180+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:56:11.345240+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:56:11.355121+00:00", "trade", 14.435, 2700.0]
["2026-09-30T13:56:11.441204+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:56:12.796182+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:56:12.796724+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:56:12.796822+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:56:12.796824+00:00", "trade", 14.44, 105.0]
["2026-09-30T13:56:12.796826+00:00", "trade", 14.44, 400.0]
["2026-09-30T13:56:12.796829+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:56:12.796836+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:56:12.796842+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:56:12.796849+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:56:12.796856+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:56:12.796863+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:56:12.796871+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:56:12.796878+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:56:12.796885+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:56:12.796905+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:56:12.796912+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:56:12.796921+00:00", "trade", 14.44, 100.0]
["2026-09-30T13:56:12.796922+00:00", "trade", 14.44, 50.0]
["2026-09-30T13:56:12.797008+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:56:12.797015+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:56:12.797046+00:00", "trade", 14.44, 100.0]
["2026-09-30T13:56:12.797161+00:00", "quote", 14.43, 14.45]
["2026-09-30T13:56:12.797169+00:00", "quote", 14.43, 14.45]
["2026-09-30T13:56:12.797174+00:00", "trade", 14.44, 100.0]
["2026-09-30T13:56:12.797187+00:00", "quote", 14.43, 14.45]
["2026-09-30T13:56:12.797194+00:00", "quote", 14.43, 14.45]
["2026-09-30T13:56:12.797226+00:00", "quote", 14.44, 14.45]
["2026-09-30T13:56:12.797233+00:00", "quote", 14.44, 14.45]
["2026-09-30T13:56:12.797240+00:00", "quote", 14.44, 14.45]
["2026-09-30T13:56:12.797247+00:00", "quote", 14.44, 14.45]
["2026-09-30T13:56:12.797252+00:00", "quote", 14.44, 14.45]
["2026-09-30T13:56:12.797253+00:00", "quote", 14.44, 14.45]
["2026-09-30T13:56:12.797260+00:00", "quote", 14.44, 14.45]
["2026-09-30T13:56:12.797274+00:00", "quote", 14.44, 14.45]
["2026-09-30T13:56:12.797352+00:00", "quote", 14.44, 14.45]
["2026-09-30T13:56:12.797396+00:00", "trade", 14.44, 20.0]
["2026-09-30T13:56:12.797439+00:00", "quote", 14.44, 14.45]
["2026-09-30T13:56:12.797442+00:00", "trade", 14.44, 100.0]
["2026-09-30T13:56:12.797457+00:00", "quote", 14.44, 14.45]
["2026-09-30T13:56:12.797498+00:00", "quote", 14.44, 14.45]
["2026-09-30T13:56:12.797518+00:00", "quote", 14.44, 14.45]
["2026-09-30T13:56:12.797537+00:00", "quote", 14.44, 14.45]
["2026-09-30T13:56:12.797596+00:00", "quote", 14.44, 14.45]
["2026-09-30T13:56:12.797649+00:00", "quote", 14.44, 14.45]
["2026-09-30T13:56:12.797840+00:00", "quote", 14.44, 14.45]
["2026-09-30T13:56:12.797864+00:00", "quote", 14.44, 14.45]
["2026-09-30T13:56:12.797886+00:00", "quote", 14.44, 14.45]
["2026-09-30T13:56:12.797914+00:00", "quote", 14.44, 14.45]
["2026-09-30T13:56:12.797918+00:00", "quote", 14.44, 14.45]
["2026-09-30T13:56:12.798203+00:00", "quote", 14.44, 14.45]
["2026-09-30T13:56:12.798297+00:00", "quote", 14.44, 14.45]
["2026-09-30T13:56:12.798854+00:00", "quote", 14.44, 14.45]
["2026-09-30T13:56:12.799306+00:00", "quote", 14.44, 14.45]
["2026-09-30T13:56:12.801567+00:00", "quote", 14.44, 14.45]
["2026-09-30T13:56:12.803881+00:00", "quote", 14.44, 14.45]
["2026-09-30T13:56:12.812850+00:00", "quote", 14.44, 14.45]
["2026-09-30T13:56:12.829814+00:00", "quote", 14.44, 14.45]
["2026-09-30T13:56:12.833823+00:00", "quote", 14.44, 14.45]
["2026-09-30T13:56:12.834271+00:00", "trade", 14.445, 100.0]
["2026-09-30T13:56:12.834567+00:00", "quote", 14.44, 14.45]
["2026-09-30T13:56:12.834755+00:00", "quote", 14.44, 14.45]
["2026-09-30T13:56:12.835501+00:00", "quote", 14.44, 14.45]
["2026-09-30T13:56:12.835511+00:00", "quote", 14.44, 14.45]
["2026-09-30T13:56:12.835523+00:00", "quote", 14.44, 14.45]
["2026-09-30T13:56:12.857737+00:00", "trade", 14.4425, 32.0]
["2026-09-30T13:56:12.897719+00:00", "quote", 14.44, 14.45]
["2026-09-30T13:56:12.926900+00:00", "quote", 14.44, 14.45]
["2026-09-30T13:56:13.063756+00:00", "quote", 14.44, 14.45]
["2026-09-30T13:56:13.090180+00:00", "quote", 14.44, 14.45]
["2026-09-30T13:56:13.222761+00:00", "quote", 14.44, 14.45]
["2026-09-30T13:56:13.396928+00:00", "quote", 14.44, 14.45]
["2026-09-30T13:56:13.396996+00:00", "quote", 14.44, 14.45]
["2026-09-30T13:56:13.397140+00:00", "quote", 14.44, 14.45]
["2026-09-30T13:56:13.397186+00:00", "quote", 14.44, 14.45]
["2026-09-30T13:56:13.397214+00:00", "quote", 14.43, 14.45]
["2026-09-30T13:56:13.397247+00:00", "quote", 14.43, 14.45]
["2026-09-30T13:56:13.397254+00:00", "quote", 14.43, 14.45]
["2026-09-30T13:56:13.397464+00:00", "quote", 14.43, 14.45]
["2026-09-30T13:56:13.397514+00:00", "quote", 14.43, 14.45]
["2026-09-30T13:56:13.401470+00:00", "quote", 14.43, 14.45]
["2026-09-30T13:56:13.401741+00:00", "quote", 14.43, 14.45]
["2026-09-30T13:56:13.401749+00:00", "quote", 14.43, 14.45]
["2026-09-30T13:56:13.401809+00:00", "quote", 14.43, 14.45]
["2026-09-30T13:56:13.401819+00:00", "quote", 14.43, 14.45]
["2026-09-30T13:56:13.441517+00:00", "quote", 14.43, 14.45]
["2026-09-30T13:56:13.609598+00:00", "quote", 14.43, 14.45]
["2026-09-30T13:56:13.609677+00:00", "quote", 14.44, 14.45]
["2026-09-30T13:56:13.609725+00:00", "quote", 14.44, 14.45]
["2026-09-30T13:56:13.609806+00:00", "quote", 14.44, 14.45]
["2026-09-30T13:56:13.609851+00:00", "quote", 14.43, 14.45]
["2026-09-30T13:56:13.609886+00:00", "quote", 14.43, 14.45]
["2026-09-30T13:56:13.610103+00:00", "quote", 14.43, 14.45]
["2026-09-30T13:56:13.610335+00:00", "quote", 14.43, 14.45]
["2026-09-30T13:56:13.664493+00:00", "quote", 14.43, 14.45]
["2026-09-30T13:56:13.837621+00:00", "quote", 14.43, 14.45]
["2026-09-30T13:56:13.837632+00:00", "quote", 14.43, 14.45]
["2026-09-30T13:56:13.838137+00:00", "trade", 14.45, 200.0]
["2026-09-30T13:56:13.838357+00:00", "trade", 14.45, 100.0]
["2026-09-30T13:56:13.839148+00:00", "trade", 14.45, 25.0]
["2026-09-30T13:56:13.848164+00:00", "quote", 14.43, 14.45]
["2026-09-30T13:56:13.853869+00:00", "quote", 14.43, 14.45]
["2026-09-30T13:56:13.970839+00:00", "quote", 14.43, 14.45]
["2026-09-30T13:56:14.038814+00:00", "quote", 14.43, 14.45]
["2026-09-30T13:56:14.052932+00:00", "quote", 14.43, 14.45]
["2026-09-30T13:56:14.052954+00:00", "quote", 14.43, 14.45]
["2026-09-30T13:56:14.053018+00:00", "quote", 14.43, 14.45]
["2026-09-30T13:56:14.053217+00:00", "quote", 14.43, 14.45]
["2026-09-30T13:56:14.512315+00:00", "trade", 14.3864, 23.0]
["2026-09-30T13:56:14.520130+00:00", "quote", 14.43, 14.45]
["2026-09-30T13:56:14.520164+00:00", "quote", 14.43, 14.45]
["2026-09-30T13:56:14.716472+00:00", "trade", 14.44, 20.0]
["2026-09-30T13:56:15.005713+00:00", "trade", 14.3793, 1000.0]
["2026-09-30T13:56:15.326296+00:00", "quote", 14.43, 14.45]
["2026-09-30T13:56:15.326319+00:00", "quote", 14.44, 14.45]
["2026-09-30T13:56:15.326331+00:00", "quote", 14.44, 14.45]
["2026-09-30T13:56:15.326372+00:00", "quote", 14.44, 14.45]
["2026-09-30T13:56:15.326659+00:00", "quote", 14.44, 14.45]
["2026-09-30T13:56:15.327105+00:00", "quote", 14.44, 14.45]
["2026-09-30T13:56:15.327271+00:00", "quote", 14.44, 14.45]
["2026-09-30T13:56:15.328983+00:00", "quote", 14.44, 14.45]
["2026-09-30T13:56:15.467290+00:00", "trade", 14.45, 60.0]
["2026-09-30T13:56:15.467292+00:00", "trade", 14.45, 1000.0]
["2026-09-30T13:56:15.467293+00:00", "trade", 14.45, 100.0]
["2026-09-30T13:56:15.467314+00:00", "trade", 14.4483, 138.0]
["2026-09-30T13:56:15.467325+00:00", "trade", 14.45, 3000.0]
["2026-09-30T13:56:15.467325+00:00", "quote", 14.44, 14.45]
["2026-09-30T13:56:15.467332+00:00", "trade", 14.45, 136.0]
["2026-09-30T13:56:15.467334+00:00", "trade", 14.45, 200.0]
["2026-09-30T13:56:15.467334+00:00", "quote", 14.44, 14.45]
["2026-09-30T13:56:15.467334+00:00", "quote", 14.44, 14.45]
["2026-09-30T13:56:15.467347+00:00", "quote", 14.44, 14.45]
["2026-09-30T13:56:15.467353+00:00", "quote", 14.44, 14.45]
["2026-09-30T13:56:15.467360+00:00", "quote", 14.44, 14.45]
["2026-09-30T13:56:15.467367+00:00", "quote", 14.44, 14.45]
["2026-09-30T13:56:15.467373+00:00", "quote", 14.44, 14.45]
["2026-09-30T13:56:15.467381+00:00", "quote", 14.44, 14.45]
["2026-09-30T13:56:15.467387+00:00", "quote", 14.44, 14.45]
["2026-09-30T13:56:15.467401+00:00", "quote", 14.44, 14.45]
["2026-09-30T13:56:15.467407+00:00", "quote", 14.44, 14.45]
["2026-09-30T13:56:15.467415+00:00", "quote", 14.45, 14.45]
["2026-09-30T13:56:15.467422+00:00", "quote", 14.45, 14.45]
["2026-09-30T13:56:15.467429+00:00", "quote", 14.45, 14.45]
["2026-09-30T13:56:15.467435+00:00", "quote", 14.45, 14.45]
["2026-09-30T13:56:15.467442+00:00", "quote", 14.45, 14.45]
["2026-09-30T13:56:15.467449+00:00", "quote", 14.45, 14.45]
["2026-09-30T13:56:15.467464+00:00", "quote", 14.45, 14.45]
["2026-09-30T13:56:15.467472+00:00", "quote", 14.45, 14.45]
["2026-09-30T13:56:15.467487+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:56:15.467674+00:00", "trade", 14.45, 50.0]
["2026-09-30T13:56:15.467684+00:00", "trade", 14.45, 25.0]
["2026-09-30T13:56:15.467713+00:00", "trade", 14.45, 50.0]
["2026-09-30T13:56:15.467714+00:00", "trade", 14.45, 50.0]
["2026-09-30T13:56:15.467730+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:56:15.467738+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:56:15.467850+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:56:15.467869+00:00", "trade", 14.455, 50.0]
["2026-09-30T13:56:15.467908+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:56:15.467932+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:56:15.467963+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:56:15.467993+00:00", "trade", 14.4357, 50.0]
["2026-09-30T13:56:15.468071+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:56:15.468163+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:56:15.468173+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:56:15.468290+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:56:15.468302+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:56:15.468302+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:56:15.468374+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:56:15.468443+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:56:15.468490+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:56:15.468979+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:56:15.469080+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:56:15.469531+00:00", "trade", 14.45, 1.0]
["2026-09-30T13:56:15.469553+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:56:15.469869+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:56:15.471473+00:00", "trade", 14.455, 1.0]
["2026-09-30T13:56:15.471582+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:56:15.471639+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:56:15.471773+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:56:15.471868+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:56:15.472357+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:56:15.472363+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:56:15.472524+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:56:15.472822+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:56:15.472979+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:56:15.473048+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:56:15.473059+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:56:15.473085+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:56:15.473739+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:56:15.474356+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:56:15.475223+00:00", "trade", 14.455, 100.0]
["2026-09-30T13:56:15.475225+00:00", "trade", 14.46, 100.0]
["2026-09-30T13:56:15.475226+00:00", "trade", 14.46, 20.0]
["2026-09-30T13:56:15.475228+00:00", "trade", 14.46, 50.0]
["2026-09-30T13:56:15.475234+00:00", "trade", 14.46, 100.0]
["2026-09-30T13:56:15.475234+00:00", "trade", 14.46, 100.0]
["2026-09-30T13:56:15.475234+00:00", "trade", 14.46, 160.0]
["2026-09-30T13:56:15.475235+00:00", "trade", 14.46, 400.0]
["2026-09-30T13:56:15.475285+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:56:15.475292+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:56:15.475299+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:56:15.475302+00:00", "trade", 14.46, 50.0]
["2026-09-30T13:56:15.475303+00:00", "trade", 14.455, 100.0]
["2026-09-30T13:56:15.475305+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:56:15.475308+00:00", "trade", 14.46, 500.0]
["2026-09-30T13:56:15.475311+00:00", "trade", 14.46, 100.0]
["2026-09-30T13:56:15.475312+00:00", "trade", 14.46, 400.0]
["2026-09-30T13:56:15.475319+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:56:15.475326+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:56:15.475332+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:56:15.475346+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:56:15.475380+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:56:15.475443+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:56:15.475529+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:56:15.475530+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:56:15.475622+00:00", "trade", 14.455, 100.0]
["2026-09-30T13:56:15.475626+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:56:15.475627+00:00", "trade", 14.46, 10.0]
["2026-09-30T13:56:15.475627+00:00", "trade", 14.46, 25.0]
["2026-09-30T13:56:15.475627+00:00", "trade", 14.46, 50.0]
["2026-09-30T13:56:15.475629+00:00", "trade", 14.46, 122.0]
["2026-09-30T13:56:15.475634+00:00", "trade", 14.46, 200.0]
["2026-09-30T13:56:15.475642+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:56:15.475643+00:00", "trade", 14.46, 100.0]
["2026-09-30T13:56:15.475645+00:00", "trade", 14.46, 174.0]
["2026-09-30T13:56:15.475649+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:56:15.475649+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:56:15.475655+00:00", "trade", 14.455, 100.0]
["2026-09-30T13:56:15.475674+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:56:15.475689+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:56:15.475691+00:00", "quote", 14.45, 14.47]
["2026-09-30T13:56:15.475710+00:00", "quote", 14.45, 14.47]
["2026-09-30T13:56:15.475751+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:56:15.475785+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:56:15.475785+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:56:15.475793+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:56:15.475801+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:56:15.475838+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:56:15.475928+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:56:15.476083+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:56:15.476114+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:56:15.476143+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:56:15.476154+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:56:15.476210+00:00", "trade", 14.46, 100.0]
["2026-09-30T13:56:15.476215+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:56:15.476266+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:56:15.476273+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:56:15.476300+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:56:15.476350+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:56:15.476359+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:56:15.476412+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:56:15.476444+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:56:15.476485+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:56:15.476871+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:56:15.477244+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:56:15.477783+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:56:15.480606+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:56:15.481159+00:00", "trade", 14.465, 80.0]
["2026-09-30T13:56:15.493189+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:56:15.493585+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:56:15.493593+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:56:15.493641+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:56:15.493647+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:56:15.493697+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:56:15.495286+00:00", "trade", 14.45, 5.0]
["2026-09-30T13:56:15.496008+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:56:15.504341+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:56:15.506467+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:56:15.506474+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:56:15.507129+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:56:15.530623+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:56:15.543877+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:56:15.543928+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:56:15.543955+00:00", "trade", 14.465, 100.0]
["2026-09-30T13:56:15.543955+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:56:15.543956+00:00", "trade", 14.46, 200.0]
["2026-09-30T13:56:15.543958+00:00", "trade", 14.46, 945.0]
["2026-09-30T13:56:15.543961+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:56:15.544011+00:00", "quote", 14.45, 14.47]
["2026-09-30T13:56:15.544188+00:00", "quote", 14.45, 14.47]
["2026-09-30T13:56:15.544236+00:00", "quote", 14.45, 14.47]
["2026-09-30T13:56:15.544290+00:00", "quote", 14.45, 14.47]
["2026-09-30T13:56:15.544318+00:00", "quote", 14.45, 14.47]
["2026-09-30T13:56:15.544363+00:00", "quote", 14.45, 14.47]
["2026-09-30T13:56:15.544451+00:00", "quote", 14.45, 14.47]
["2026-09-30T13:56:15.544496+00:00", "quote", 14.45, 14.47]
["2026-09-30T13:56:15.544525+00:00", "quote", 14.45, 14.47]
["2026-09-30T13:56:15.544540+00:00", "quote", 14.45, 14.47]
["2026-09-30T13:56:15.544542+00:00", "trade", 14.4545, 50.0]
["2026-09-30T13:56:15.544564+00:00", "quote", 14.45, 14.47]
["2026-09-30T13:56:15.544680+00:00", "quote", 14.45, 14.47]
["2026-09-30T13:56:15.544739+00:00", "quote", 14.45, 14.47]
["2026-09-30T13:56:15.544753+00:00", "trade", 14.46, 100.0]
["2026-09-30T13:56:15.545214+00:00", "trade", 14.46, 28.0]
["2026-09-30T13:56:15.545310+00:00", "quote", 14.45, 14.47]
["2026-09-30T13:56:15.545385+00:00", "trade", 14.46, 100.0]
["2026-09-30T13:56:15.545389+00:00", "trade", 14.46, 100.0]
["2026-09-30T13:56:15.545663+00:00", "quote", 14.45, 14.47]
["2026-09-30T13:56:15.545694+00:00", "quote", 14.45, 14.47]
["2026-09-30T13:56:15.545739+00:00", "quote", 14.45, 14.47]
["2026-09-30T13:56:15.545746+00:00", "quote", 14.45, 14.47]
["2026-09-30T13:56:15.545942+00:00", "quote", 14.45, 14.47]
["2026-09-30T13:56:15.546175+00:00", "quote", 14.45, 14.47]
["2026-09-30T13:56:15.555626+00:00", "quote", 14.45, 14.47]
["2026-09-30T13:56:15.556296+00:00", "quote", 14.45, 14.47]
["2026-09-30T13:56:15.567550+00:00", "quote", 14.45, 14.47]
["2026-09-30T13:56:15.575647+00:00", "quote", 14.45, 14.47]
["2026-09-30T13:56:15.599182+00:00", "trade", 14.46, 44.0]
["2026-09-30T13:56:15.676684+00:00", "quote", 14.45, 14.47]
["2026-09-30T13:56:15.713070+00:00", "quote", 14.45, 14.47]
["2026-09-30T13:56:15.766970+00:00", "trade", 14.46, 28.0]
["2026-09-30T13:56:15.816463+00:00", "quote", 14.45, 14.47]
["2026-09-30T13:56:15.816521+00:00", "quote", 14.45, 14.47]
["2026-09-30T13:56:15.816560+00:00", "quote", 14.45, 14.47]
["2026-09-30T13:56:15.816879+00:00", "quote", 14.45, 14.47]
["2026-09-30T13:56:15.816916+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:56:15.816933+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:56:15.816960+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:56:15.816975+00:00", "trade", 14.46, 160.0]
["2026-09-30T13:56:15.816975+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:56:15.816994+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:56:15.817020+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:56:15.817030+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:56:15.817272+00:00", "quote", 14.45, 14.47]
["2026-09-30T13:56:15.817465+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:56:15.817511+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:56:15.817516+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:56:15.817523+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:56:15.817569+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:56:15.817585+00:00", "quote", 14.45, 14.47]
["2026-09-30T13:56:15.817599+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:56:15.818040+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:56:15.818108+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:56:15.820256+00:00", "trade", 14.46, 100.0]
["2026-09-30T13:56:15.820257+00:00", "quote", 14.45, 14.47]
["2026-09-30T13:56:15.820299+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:56:15.820318+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:56:15.820347+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:56:15.820353+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:56:15.820636+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:56:15.820999+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:56:15.821455+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:56:15.821658+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:56:15.821688+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:56:15.821691+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:56:15.821712+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:56:15.851348+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:56:15.860473+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:56:15.860799+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:56:15.862439+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:56:15.865233+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:56:15.878693+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:56:15.880146+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:56:15.882695+00:00", "trade", 14.455, 100.0]
["2026-09-30T13:56:15.925776+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:56:15.926229+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:56:15.979041+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:56:15.979115+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:56:15.979408+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:56:15.979752+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:56:15.981415+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:56:16.067918+00:00", "trade", 14.455, 1.0]
["2026-09-30T13:56:16.113181+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:56:16.123643+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:56:16.123710+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:56:16.123759+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:56:16.123853+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:56:16.124678+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:56:16.125069+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:56:16.125100+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:56:16.125149+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:56:16.125340+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:56:16.125484+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:56:16.125791+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:56:16.125851+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:56:16.125962+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:56:16.126317+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:56:16.126715+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:56:16.126728+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:56:16.126873+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:56:16.127058+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:56:16.127140+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:56:16.127144+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:56:16.127164+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:56:16.127191+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:56:16.127201+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:56:16.127208+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:56:16.127256+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:56:16.127265+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:56:16.127281+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:56:16.127296+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:56:16.127304+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:56:16.127311+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:56:16.127318+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:56:16.127380+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:56:16.127638+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:56:16.127700+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:56:16.127766+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:56:16.127833+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:56:16.127846+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:56:16.128109+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:56:16.128135+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:56:16.128238+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:56:16.128741+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:56:16.129174+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:56:16.129678+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:56:16.130088+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:56:16.133909+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:56:16.134576+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:56:16.135021+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:56:16.608435+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:56:16.608719+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:56:16.608880+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:56:16.609160+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:56:16.610674+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:56:16.643200+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:56:16.643316+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:56:16.654049+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:56:16.694301+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:56:16.830910+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:56:16.831930+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:56:16.832383+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:56:16.832438+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:56:16.832495+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:56:16.832498+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:56:16.832562+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:56:16.832949+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:56:16.832987+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:56:16.833411+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:56:16.833438+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:56:16.841871+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:56:16.842788+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:56:16.842790+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:56:16.842861+00:00", "quote", 14.44, 14.46]
["2026-09-30T13:56:16.842863+00:00", "quote", 14.44, 14.46]
["2026-09-30T13:56:16.842927+00:00", "quote", 14.44, 14.46]
["2026-09-30T13:56:16.842982+00:00", "quote", 14.44, 14.46]
["2026-09-30T13:56:16.883217+00:00", "quote", 14.44, 14.46]
["2026-09-30T13:56:16.927809+00:00", "quote", 14.44, 14.46]
["2026-09-30T13:56:17.032698+00:00", "quote", 14.44, 14.46]
["2026-09-30T13:56:17.078568+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:56:17.078595+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:56:17.078609+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:56:17.079315+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:56:17.079727+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:56:17.092893+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:56:17.094562+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:56:17.119324+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:56:17.126616+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:56:17.127069+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:56:17.137900+00:00", "trade", 14.455, 500.0]
["2026-09-30T13:56:17.258708+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:56:17.259165+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:56:17.259187+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:56:17.259250+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:56:17.259740+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:56:17.260753+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:56:17.298618+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:56:17.844443+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:56:17.844472+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:56:17.845015+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:56:18.000778+00:00", "trade", 14.4587, 5.0]
["2026-09-30T13:56:18.041828+00:00", "trade", 14.3905, 21.0]
["2026-09-30T13:56:18.062809+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:56:18.216242+00:00", "trade", 14.455, 345.0]
["2026-09-30T13:56:18.216810+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:56:18.222935+00:00", "trade", 14.455, 1.0]
["2026-09-30T13:56:18.310555+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:56:18.476329+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:56:18.514780+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:56:18.514845+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:56:18.514886+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:56:18.515205+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:56:18.515243+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:56:18.516006+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:56:18.520181+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:56:18.733561+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:56:18.903396+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:56:19.010435+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:56:19.010616+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:56:19.010894+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:56:19.011070+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:56:19.011080+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:56:19.024901+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:56:19.033343+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:56:19.074138+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:56:19.178596+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:56:19.321266+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:56:19.321769+00:00", "trade", 14.46, 100.0]
["2026-09-30T13:56:19.321808+00:00", "trade", 14.46, 200.0]
["2026-09-30T13:56:19.321809+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:56:19.321885+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:56:19.321886+00:00", "trade", 14.46, 100.0]
["2026-09-30T13:56:19.321904+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:56:19.321910+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:56:19.321917+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:56:19.321924+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:56:19.321931+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:56:19.322126+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:56:19.322132+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:56:19.322139+00:00", "quote", 14.46, 14.46]
["2026-09-30T13:56:19.322146+00:00", "quote", 14.46, 14.46]
["2026-09-30T13:56:19.322153+00:00", "quote", 14.46, 14.46]
["2026-09-30T13:56:19.322159+00:00", "quote", 14.46, 14.46]
["2026-09-30T13:56:19.322206+00:00", "trade", 14.46, 1.0]
["2026-09-30T13:56:19.322207+00:00", "trade", 14.46, 100.0]
["2026-09-30T13:56:19.322208+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:56:19.322263+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:56:19.322486+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:56:19.322582+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:56:19.322597+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:56:19.322608+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:56:19.322622+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:56:19.322676+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:56:19.322711+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:56:19.322769+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:56:19.322858+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:56:19.322910+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:56:19.322917+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:56:19.323003+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:56:19.326309+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:56:19.328941+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:56:19.333945+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:56:19.358232+00:00", "trade", 14.4613, 100.0]
["2026-09-30T13:56:19.446690+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:56:19.561129+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:56:19.746308+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:56:19.766739+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:56:19.816518+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:56:20.025756+00:00", "trade", 14.47, 99.0]
["2026-09-30T13:56:20.026405+00:00", "trade", 14.465, 100.0]
["2026-09-30T13:56:20.026535+00:00", "trade", 14.465, 100.0]
["2026-09-30T13:56:20.027004+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:56:20.027443+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:56:20.029948+00:00", "trade", 14.465, 100.0]
["2026-09-30T13:56:20.039145+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:56:20.042885+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:56:20.042913+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:56:20.043232+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:56:20.043281+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:56:20.185876+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:56:20.221648+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:56:20.333093+00:00", "trade", 14.465, 2.0]
["2026-09-30T13:56:20.333580+00:00", "trade", 14.465, 23.0]
["2026-09-30T13:56:20.500430+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:56:20.520996+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:56:20.532443+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:56:20.542482+00:00", "trade", 14.47, 1.0]
["2026-09-30T13:56:20.610534+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:56:20.610693+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:56:20.610939+00:00", "trade", 14.465, 100.0]
["2026-09-30T13:56:20.620971+00:00", "trade", 14.465, 100.0]
["2026-09-30T13:56:20.686436+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:56:20.686478+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:56:20.702951+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:56:22.216283+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:56:22.216334+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:56:22.447912+00:00", "trade", 14.465, 100.0]
["2026-09-30T13:56:22.522797+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:56:22.523043+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:56:22.611349+00:00", "trade", 14.465, 47.0]
["2026-09-30T13:56:22.644496+00:00", "trade", 14.465, 100.0]
["2026-09-30T13:56:23.112250+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:56:23.112450+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:56:23.602042+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:56:23.654031+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:56:24.320967+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:56:24.360976+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:56:24.646549+00:00", "trade", 14.465, 113.0]
["2026-09-30T13:56:24.691677+00:00", "trade", 14.465, 100.0]
["2026-09-30T13:56:24.691681+00:00", "trade", 14.47, 8.0]
["2026-09-30T13:56:24.691681+00:00", "trade", 14.47, 9.0]
["2026-09-30T13:56:24.691683+00:00", "trade", 14.47, 10.0]
["2026-09-30T13:56:24.691988+00:00", "trade", 14.465, 100.0]
["2026-09-30T13:56:24.691994+00:00", "trade", 14.465, 100.0]
["2026-09-30T13:56:24.692058+00:00", "trade", 14.465, 100.0]
["2026-09-30T13:56:24.692092+00:00", "trade", 14.47, 100.0]
["2026-09-30T13:56:24.692261+00:00", "trade", 14.465, 100.0]
["2026-09-30T13:56:24.692271+00:00", "trade", 14.465, 100.0]
["2026-09-30T13:56:24.692287+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:56:24.692445+00:00", "trade", 14.47, 400.0]
["2026-09-30T13:56:24.692445+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:56:24.692452+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:56:24.692484+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:56:24.692540+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:56:24.692541+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:56:24.692657+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:56:24.692734+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:56:24.692795+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:56:24.692796+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:56:24.692824+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:56:24.692831+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:56:24.692882+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:56:24.692889+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:56:24.693006+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:56:24.693049+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:56:24.693076+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:56:24.717936+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:56:25.043719+00:00", "trade", 14.3918, 26.0]
["2026-09-30T13:56:25.338720+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:56:25.338772+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:56:25.339337+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:56:25.339426+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:56:25.339840+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:56:25.339852+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:56:25.345445+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:56:25.400429+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:56:25.507023+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:56:25.614181+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:56:25.614246+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:56:25.614271+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:56:25.614455+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:56:25.614564+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:56:25.614783+00:00", "trade", 14.465, 100.0]
["2026-09-30T13:56:25.692536+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:56:25.964693+00:00", "trade", 14.47, 33.0]
["2026-09-30T13:56:26.053162+00:00", "trade", 14.465, 100.0]
["2026-09-30T13:56:26.151718+00:00", "trade", 14.4699, 69.0]
["2026-09-30T13:56:26.634400+00:00", "trade", 14.4699, 111.0]
["2026-09-30T13:56:27.041842+00:00", "trade", 14.465, 100.0]
["2026-09-30T13:56:27.183434+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:56:27.334266+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:56:27.334317+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:56:27.334884+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:56:27.335277+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:56:27.336649+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:56:27.342819+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:56:27.346448+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:56:27.346471+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:56:27.347976+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:56:27.348425+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:56:27.354158+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:56:27.943288+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:56:28.005242+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:56:28.005658+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:56:28.006037+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:56:28.012299+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:56:28.012455+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:56:28.215371+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:56:28.218836+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:56:28.244066+00:00", "trade", 14.465, 100.0]
["2026-09-30T13:56:28.244732+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:56:28.527735+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:56:28.528181+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:56:28.528484+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:56:28.529474+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:56:28.551275+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:56:28.724815+00:00", "trade", 14.465, 4.0]
["2026-09-30T13:56:28.836998+00:00", "trade", 14.4614, 3.0]
["2026-09-30T13:56:29.438876+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:56:29.441470+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:56:29.461738+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:56:29.471824+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:56:29.664370+00:00", "trade", 14.3817, 54.0]
["2026-09-30T13:56:29.743731+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:56:29.892267+00:00", "trade", 14.465, 20.0]
["2026-09-30T13:56:29.906058+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:56:29.906526+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:56:29.906903+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:56:29.908142+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:56:29.917084+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:56:30.161498+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:56:30.163578+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:56:30.263904+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:56:30.264353+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:56:31.171010+00:00", "trade", 14.4677, 34.0]
["2026-09-30T13:56:31.171493+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:56:31.173131+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:56:31.230294+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:56:31.594733+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:56:31.814544+00:00", "trade", 14.47, 346.0]
["2026-09-30T13:56:31.841095+00:00", "trade", 14.465, 100.0]
["2026-09-30T13:56:31.873699+00:00", "trade", 14.465, 100.0]
["2026-09-30T13:56:31.896861+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:56:31.950728+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:56:32.176842+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:56:32.303135+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:56:32.531458+00:00", "trade", 14.465, 25.0]
["2026-09-30T13:56:32.601049+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:56:32.647991+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:56:32.698967+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:56:32.816425+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:56:32.831325+00:00", "trade", 14.4686, 10.0]
["2026-09-30T13:56:32.833894+00:00", "trade", 14.465, 100.0]
["2026-09-30T13:56:33.030809+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:56:33.030974+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:56:33.034384+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:56:33.183990+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:56:33.241941+00:00", "trade", 14.465, 17.0]
["2026-09-30T13:56:33.243375+00:00", "trade", 14.465, 17.0]
["2026-09-30T13:56:33.284124+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:56:33.684808+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:56:33.685266+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:56:33.685273+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:56:34.059122+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:56:34.152122+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:56:34.395339+00:00", "trade", 14.3931, 24.0]
["2026-09-30T13:56:34.776836+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:56:35.536056+00:00", "trade", 14.465, 100.0]
["2026-09-30T13:56:35.574854+00:00", "trade", 14.465, 100.0]
["2026-09-30T13:56:35.575133+00:00", "trade", 14.465, 100.0]
["2026-09-30T13:56:35.575262+00:00", "trade", 14.465, 100.0]
["2026-09-30T13:56:35.575718+00:00", "trade", 14.4629, 50.0]
["2026-09-30T13:56:35.580577+00:00", "trade", 14.465, 100.0]
["2026-09-30T13:56:35.616711+00:00", "trade", 14.47, 674.0]
["2026-09-30T13:56:35.617491+00:00", "trade", 14.465, 100.0]
["2026-09-30T13:56:35.661251+00:00", "trade", 14.465, 100.0]
["2026-09-30T13:56:35.693541+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:56:35.845226+00:00", "trade", 14.4687, 2.0]
["2026-09-30T13:56:36.102863+00:00", "trade", 14.465, 1800.0]
["2026-09-30T13:56:36.426125+00:00", "trade", 14.4687, 1.0]
["2026-09-30T13:56:36.766402+00:00", "trade", 14.3823, 100.0]
["2026-09-30T13:56:36.786935+00:00", "trade", 14.3823, 100.0]
["2026-09-30T13:56:37.342785+00:00", "trade", 14.465, 44.0]
["2026-09-30T13:56:37.345772+00:00", "trade", 14.465, 56.0]
["2026-09-30T13:56:37.654011+00:00", "trade", 14.465, 13.0]
["2026-09-30T13:56:37.657776+00:00", "trade", 14.465, 12.0]
["2026-09-30T13:56:37.860437+00:00", "trade", 14.466, 73.0]
["2026-09-30T13:56:38.022369+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:56:38.022888+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:56:38.075731+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:56:38.077147+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:56:38.138341+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:56:38.193943+00:00", "trade", 14.3944, 21.0]
["2026-09-30T13:56:38.470496+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:56:38.477764+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:56:38.582861+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:56:38.853465+00:00", "trade", 14.465, 250.0]
["2026-09-30T13:56:38.963632+00:00", "trade", 14.4665, 569.0]
["2026-09-30T13:56:39.524961+00:00", "trade", 14.4687, 6.0]
["2026-09-30T13:56:39.525328+00:00", "trade", 14.4687, 1.0]
["2026-09-30T13:56:39.609700+00:00", "trade", 14.465, 100.0]
["2026-09-30T13:56:39.711608+00:00", "trade", 14.4687, 10.0]
["2026-09-30T13:56:40.072003+00:00", "trade", 14.4614, 4.0]
["2026-09-30T13:56:40.562917+00:00", "trade", 14.465, 6.0]
["2026-09-30T13:56:41.081847+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:56:41.090744+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:56:41.313960+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:56:41.716435+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:56:41.819012+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:56:42.545057+00:00", "trade", 14.4615, 81.0]
["2026-09-30T13:56:42.636625+00:00", "trade", 14.4699, 10.0]
["2026-09-30T13:56:43.156460+00:00", "trade", 14.465, 100.0]
["2026-09-30T13:56:43.156480+00:00", "trade", 14.465, 100.0]
["2026-09-30T13:56:43.171445+00:00", "trade", 14.465, 100.0]
["2026-09-30T13:56:43.372965+00:00", "trade", 14.3949, 22.0]
["2026-09-30T13:56:43.752715+00:00", "trade", 14.465, 20.0]
["2026-09-30T13:56:44.029746+00:00", "trade", 14.465, 9.0]
["2026-09-30T13:56:44.282745+00:00", "trade", 14.47, 100.0]
["2026-09-30T13:56:44.283711+00:00", "trade", 14.465, 100.0]
["2026-09-30T13:56:44.284753+00:00", "trade", 14.465, 25.0]
["2026-09-30T13:56:44.284815+00:00", "trade", 14.465, 75.0]
["2026-09-30T13:56:44.398032+00:00", "trade", 14.465, 1.0]
["2026-09-30T13:56:44.565909+00:00", "trade", 14.465, 50.0]
["2026-09-30T13:56:44.849958+00:00", "trade", 14.4686, 5.0]
["2026-09-30T13:56:45.154607+00:00", "trade", 14.47, 20.0]
["2026-09-30T13:56:45.265194+00:00", "trade", 14.47, 50.0]
["2026-09-30T13:56:45.690500+00:00", "trade", 14.465, 24.0]
["2026-09-30T13:56:45.693538+00:00", "trade", 14.465, 56.0]
["2026-09-30T13:56:46.744323+00:00", "trade", 14.465, 100.0]
["2026-09-30T13:56:47.170157+00:00", "trade", 14.465, 100.0]
["2026-09-30T13:56:48.095723+00:00", "trade", 14.47, 150.0]
["2026-09-30T13:56:49.515805+00:00", "trade", 14.465, 10.0]
["2026-09-30T13:56:49.757382+00:00", "trade", 14.47, 300.0]
["2026-09-30T13:56:49.757382+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:56:49.757384+00:00", "trade", 14.47, 1.0]
["2026-09-30T13:56:49.757385+00:00", "trade", 14.47, 100.0]
["2026-09-30T13:56:49.757407+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:56:49.757422+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:56:49.757440+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:56:49.757447+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:56:49.757454+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:56:49.757484+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:56:49.757493+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:56:49.757510+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:56:49.757518+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:56:49.757634+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:56:49.757665+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:56:49.757666+00:00", "trade", 14.47, 1.0]
["2026-09-30T13:56:49.757714+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:56:49.757741+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:56:49.757844+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:56:49.757868+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:56:49.757876+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:56:49.757897+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:56:49.757912+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:56:49.757918+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:56:49.757924+00:00", "quote", 14.47, 14.47]
["2026-09-30T13:56:49.757932+00:00", "quote", 14.47, 14.47]
["2026-09-30T13:56:49.757940+00:00", "quote", 14.47, 14.47]
["2026-09-30T13:56:49.757946+00:00", "trade", 14.47, 1.0]
["2026-09-30T13:56:49.757947+00:00", "trade", 14.47, 11.0]
["2026-09-30T13:56:49.757948+00:00", "quote", 14.47, 14.47]
["2026-09-30T13:56:49.757955+00:00", "quote", 14.47, 14.47]
["2026-09-30T13:56:49.757962+00:00", "quote", 14.47, 14.47]
["2026-09-30T13:56:49.757963+00:00", "trade", 14.47, 150.0]
["2026-09-30T13:56:49.757965+00:00", "trade", 14.47, 100.0]
["2026-09-30T13:56:49.757965+00:00", "trade", 14.47, 100.0]
["2026-09-30T13:56:49.757966+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:56:49.757978+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:56:49.757985+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:56:49.757998+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:56:49.758005+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:56:49.758030+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:56:49.758075+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:56:49.758094+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:56:49.758407+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:56:49.759563+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:56:49.759649+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:56:49.760409+00:00", "trade", 14.47, 5.0]
["2026-09-30T13:56:49.761278+00:00", "trade", 14.47, 100.0]
["2026-09-30T13:56:49.766846+00:00", "trade", 14.475, 100.0]
["2026-09-30T13:56:49.766850+00:00", "trade", 14.475, 100.0]
["2026-09-30T13:56:49.766913+00:00", "trade", 14.475, 100.0]
["2026-09-30T13:56:49.767266+00:00", "trade", 14.475, 100.0]
["2026-09-30T13:56:49.767641+00:00", "trade", 14.475, 100.0]
["2026-09-30T13:56:49.767646+00:00", "trade", 14.475, 100.0]
["2026-09-30T13:56:49.768173+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:56:49.768400+00:00", "trade", 14.475, 41.0]
["2026-09-30T13:56:49.788005+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:56:49.788030+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:56:49.788038+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:56:49.798458+00:00", "trade", 14.48, 300.0]
["2026-09-30T13:56:49.798458+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:56:49.798481+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:56:49.798488+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:56:49.798495+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:56:49.798509+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:56:49.798724+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:56:49.798731+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:56:49.798737+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:56:49.798744+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:56:49.798767+00:00", "trade", 14.48, 1.0]
["2026-09-30T13:56:49.798767+00:00", "trade", 14.48, 100.0]
["2026-09-30T13:56:49.798775+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:56:49.798943+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:56:49.798950+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:56:49.798968+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:56:49.799026+00:00", "trade", 14.48, 1.0]
["2026-09-30T13:56:49.799028+00:00", "trade", 14.48, 100.0]
["2026-09-30T13:56:49.799028+00:00", "trade", 14.48, 5.0]
["2026-09-30T13:56:49.799035+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:56:49.799050+00:00", "trade", 14.4679, 50.0]
["2026-09-30T13:56:49.799077+00:00", "trade", 14.48, 100.0]
["2026-09-30T13:56:49.799077+00:00", "trade", 14.48, 6.0]
["2026-09-30T13:56:49.799089+00:00", "trade", 14.48, 100.0]
["2026-09-30T13:56:49.799089+00:00", "trade", 14.48, 400.0]
["2026-09-30T13:56:49.799112+00:00", "trade", 14.48, 10.0]
["2026-09-30T13:56:49.799118+00:00", "trade", 14.48, 90.0]
["2026-09-30T13:56:49.799118+00:00", "trade", 14.48, 10.0]
["2026-09-30T13:56:49.799123+00:00", "trade", 14.48, 90.0]
["2026-09-30T13:56:49.799125+00:00", "trade", 14.48, 10.0]
["2026-09-30T13:56:49.799138+00:00", "trade", 14.48, 90.0]
["2026-09-30T13:56:49.799138+00:00", "trade", 14.48, 16.0]
["2026-09-30T13:56:49.799145+00:00", "trade", 14.48, 50.0]
["2026-09-30T13:56:49.799153+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:56:49.799168+00:00", "quote", 14.48, 14.48]
["2026-09-30T13:56:49.799175+00:00", "quote", 14.48, 14.48]
["2026-09-30T13:56:49.799198+00:00", "trade", 14.48, 34.0]
["2026-09-30T13:56:49.799198+00:00", "trade", 14.48, 50.0]
["2026-09-30T13:56:49.799222+00:00", "trade", 14.48, 50.0]
["2026-09-30T13:56:49.799256+00:00", "trade", 14.48, 16.0]
["2026-09-30T13:56:49.799267+00:00", "trade", 14.48, 84.0]
["2026-09-30T13:56:49.799268+00:00", "quote", 14.48, 14.48]
["2026-09-30T13:56:49.799280+00:00", "quote", 14.48, 14.48]
["2026-09-30T13:56:49.799286+00:00", "quote", 14.48, 14.48]
["2026-09-30T13:56:49.799293+00:00", "quote", 14.48, 14.48]
["2026-09-30T13:56:49.799301+00:00", "quote", 14.48, 14.48]
["2026-09-30T13:56:49.799313+00:00", "trade", 14.48, 84.0]
["2026-09-30T13:56:49.799343+00:00", "trade", 14.48, 16.0]
["2026-09-30T13:56:49.799343+00:00", "trade", 14.48, 90.0]
["2026-09-30T13:56:49.799350+00:00", "trade", 14.48, 10.0]
["2026-09-30T13:56:49.799350+00:00", "trade", 14.48, 90.0]
["2026-09-30T13:56:49.799367+00:00", "trade", 14.48, 10.0]
["2026-09-30T13:56:49.799367+00:00", "trade", 14.48, 6.0]
["2026-09-30T13:56:49.799373+00:00", "trade", 14.48, 16.0]
["2026-09-30T13:56:49.799391+00:00", "trade", 14.48, 78.0]
["2026-09-30T13:56:49.799391+00:00", "trade", 14.48, 6.0]
["2026-09-30T13:56:49.799393+00:00", "quote", 14.48, 14.48]
["2026-09-30T13:56:49.799770+00:00", "quote", 14.48, 14.48]
["2026-09-30T13:56:49.799784+00:00", "trade", 14.48, 94.0]
["2026-09-30T13:56:49.799784+00:00", "trade", 14.48, 6.0]
["2026-09-30T13:56:49.799786+00:00", "quote", 14.48, 14.49]
["2026-09-30T13:56:49.799821+00:00", "trade", 14.48, 16.0]
["2026-09-30T13:56:49.799843+00:00", "quote", 14.48, 14.49]
["2026-09-30T13:56:49.799857+00:00", "quote", 14.48, 14.49]
["2026-09-30T13:56:49.799864+00:00", "quote", 14.48, 14.49]
["2026-09-30T13:56:49.799885+00:00", "quote", 14.48, 14.49]
["2026-09-30T13:56:49.799905+00:00", "quote", 14.48, 14.49]
["2026-09-30T13:56:49.799924+00:00", "trade", 14.48, 78.0]
["2026-09-30T13:56:49.799930+00:00", "trade", 14.48, 32.0]
["2026-09-30T13:56:49.799930+00:00", "trade", 14.48, 50.0]
["2026-09-30T13:56:49.799930+00:00", "trade", 14.48, 100.0]
["2026-09-30T13:56:49.799930+00:00", "trade", 14.48, 265.0]
["2026-09-30T13:56:49.799938+00:00", "trade", 14.48, 100.0]
["2026-09-30T13:56:49.799938+00:00", "trade", 14.48, 129.0]
["2026-09-30T13:56:49.799938+00:00", "trade", 14.48, 600.0]
["2026-09-30T13:56:49.799939+00:00", "trade", 14.48, 18.0]
["2026-09-30T13:56:49.799945+00:00", "trade", 14.48, 7.0]
["2026-09-30T13:56:49.799947+00:00", "trade", 14.48, 25.0]
["2026-09-30T13:56:49.799947+00:00", "trade", 14.48, 68.0]
["2026-09-30T13:56:49.799964+00:00", "quote", 14.48, 14.49]
["2026-09-30T13:56:49.800115+00:00", "quote", 14.48, 14.49]
["2026-09-30T13:56:49.801614+00:00", "quote", 14.48, 14.49]
["2026-09-30T13:56:49.810128+00:00", "quote", 14.48, 14.49]
["2026-09-30T13:56:49.823807+00:00", "trade", 14.48, 1.0]
["2026-09-30T13:56:49.862994+00:00", "quote", 14.48, 14.49]
["2026-09-30T13:56:49.863003+00:00", "quote", 14.48, 14.49]
["2026-09-30T13:56:49.869272+00:00", "trade", 14.48, 100.0]
["2026-09-30T13:56:49.869323+00:00", "trade", 14.48, 29.0]
["2026-09-30T13:56:49.869718+00:00", "trade", 14.485, 100.0]
["2026-09-30T13:56:49.869746+00:00", "quote", 14.48, 14.49]
["2026-09-30T13:56:49.870195+00:00", "quote", 14.48, 14.49]
["2026-09-30T13:56:49.870419+00:00", "quote", 14.48, 14.49]
["2026-09-30T13:56:49.901572+00:00", "quote", 14.48, 14.49]
["2026-09-30T13:56:49.902022+00:00", "quote", 14.48, 14.49]
["2026-09-30T13:56:49.910283+00:00", "quote", 14.48, 14.49]
["2026-09-30T13:56:49.911588+00:00", "trade", 14.48, 58.0]
["2026-09-30T13:56:49.921746+00:00", "quote", 14.48, 14.49]
["2026-09-30T13:56:49.921779+00:00", "quote", 14.48, 14.49]
["2026-09-30T13:56:49.922351+00:00", "quote", 14.48, 14.49]
["2026-09-30T13:56:49.925999+00:00", "quote", 14.48, 14.49]
["2026-09-30T13:56:50.031491+00:00", "trade", 14.485, 100.0]
["2026-09-30T13:56:50.506094+00:00", "trade", 14.49, 2.0]
["2026-09-30T13:56:50.636638+00:00", "quote", 14.48, 14.49]
["2026-09-30T13:56:51.874528+00:00", "trade", 14.49, 100.0]
["2026-09-30T13:56:51.874734+00:00", "trade", 14.49, 100.0]
["2026-09-30T13:56:51.876186+00:00", "trade", 14.49, 100.0]
["2026-09-30T13:56:51.876529+00:00", "trade", 14.49, 265.0]
["2026-09-30T13:56:51.876529+00:00", "quote", 14.48, 14.49]
["2026-09-30T13:56:51.876530+00:00", "trade", 14.49, 107.0]
["2026-09-30T13:56:51.876532+00:00", "trade", 14.49, 100.0]
["2026-09-30T13:56:51.876533+00:00", "trade", 14.5, 110.0]
["2026-09-30T13:56:51.876537+00:00", "trade", 14.5, 1000.0]
["2026-09-30T13:56:51.876537+00:00", "trade", 14.5, 1.0]
["2026-09-30T13:56:51.876537+00:00", "quote", 14.48, 14.49]
["2026-09-30T13:56:51.876540+00:00", "trade", 14.5, 50.0]
["2026-09-30T13:56:51.876540+00:00", "trade", 14.5, 100.0]
["2026-09-30T13:56:51.876547+00:00", "trade", 14.5, 200.0]
["2026-09-30T13:56:51.876547+00:00", "trade", 14.5, 800.0]
["2026-09-30T13:56:51.876548+00:00", "trade", 14.5, 40.0]
["2026-09-30T13:56:51.876548+00:00", "trade", 14.5, 100.0]
["2026-09-30T13:56:51.876554+00:00", "trade", 14.5, 5.0]
["2026-09-30T13:56:51.876556+00:00", "trade", 14.5, 10.0]
["2026-09-30T13:56:51.876556+00:00", "trade", 14.5, 166.0]
["2026-09-30T13:56:51.876556+00:00", "trade", 14.5, 500.0]
["2026-09-30T13:56:51.876560+00:00", "trade", 14.5, 250.0]
["2026-09-30T13:56:51.876567+00:00", "trade", 14.5, 50.0]
["2026-09-30T13:56:51.876568+00:00", "trade", 14.5, 50.0]
["2026-09-30T13:56:51.876644+00:00", "quote", 14.48, 14.49]
["2026-09-30T13:56:51.876650+00:00", "quote", 14.48, 14.49]
["2026-09-30T13:56:51.876656+00:00", "quote", 14.48, 14.49]
["2026-09-30T13:56:51.876670+00:00", "quote", 14.48, 14.49]
["2026-09-30T13:56:51.876677+00:00", "quote", 14.48, 14.49]
["2026-09-30T13:56:51.876719+00:00", "quote", 14.48, 14.49]
["2026-09-30T13:56:51.876726+00:00", "quote", 14.48, 14.49]
["2026-09-30T13:56:51.876732+00:00", "quote", 14.48, 14.49]
["2026-09-30T13:56:51.876738+00:00", "quote", 14.48, 14.49]
["2026-09-30T13:56:51.876770+00:00", "quote", 14.48, 14.49]
["2026-09-30T13:56:51.876805+00:00", "quote", 14.48, 14.49]
["2026-09-30T13:56:51.876807+00:00", "trade", 14.49, 9.0]
["2026-09-30T13:56:51.876810+00:00", "trade", 14.49, 100.0]
["2026-09-30T13:56:51.876817+00:00", "trade", 14.5, 20.0]
["2026-09-30T13:56:51.876818+00:00", "trade", 14.5, 200.0]
["2026-09-30T13:56:51.876819+00:00", "quote", 14.48, 14.49]
["2026-09-30T13:56:51.876825+00:00", "quote", 14.48, 14.49]
["2026-09-30T13:56:51.876826+00:00", "trade", 14.5, 100.0]
["2026-09-30T13:56:51.876831+00:00", "trade", 14.5, 200.0]
["2026-09-30T13:56:51.876832+00:00", "quote", 14.48, 14.49]
["2026-09-30T13:56:51.876833+00:00", "trade", 14.5, 300.0]
["2026-09-30T13:56:51.876834+00:00", "trade", 14.5, 1111.0]
["2026-09-30T13:56:51.876839+00:00", "quote", 14.48, 14.49]
["2026-09-30T13:56:51.876841+00:00", "trade", 14.5, 500.0]
["2026-09-30T13:56:51.876847+00:00", "quote", 14.48, 14.49]
["2026-09-30T13:56:51.876850+00:00", "trade", 14.5, 300.0]
["2026-09-30T13:56:51.876850+00:00", "trade", 14.5, 1.0]
["2026-09-30T13:56:51.876853+00:00", "quote", 14.48, 14.49]
["2026-09-30T13:56:51.876859+00:00", "quote", 14.48, 14.49]
["2026-09-30T13:56:51.876868+00:00", "quote", 14.48, 14.49]
["2026-09-30T13:56:51.876874+00:00", "quote", 14.48, 14.49]
["2026-09-30T13:56:51.876881+00:00", "quote", 14.48, 14.49]
["2026-09-30T13:56:51.876888+00:00", "quote", 14.48, 14.49]
["2026-09-30T13:56:51.876919+00:00", "trade", 14.5, 1529.0]
["2026-09-30T13:56:51.876920+00:00", "trade", 14.5, 100.0]
["2026-09-30T13:56:51.876923+00:00", "quote", 14.48, 14.49]
["2026-09-30T13:56:51.876929+00:00", "trade", 14.5, 50.0]
["2026-09-30T13:56:51.876929+00:00", "quote", 14.48, 14.49]
["2026-09-30T13:56:51.876937+00:00", "trade", 14.5, 20.0]
["2026-09-30T13:56:51.876939+00:00", "trade", 14.5, 1000.0]
["2026-09-30T13:56:51.876948+00:00", "trade", 14.5, 50.0]
["2026-09-30T13:56:51.876949+00:00", "trade", 14.5, 170.0]
["2026-09-30T13:56:51.876949+00:00", "trade", 14.5, 1.0]
["2026-09-30T13:56:51.876956+00:00", "trade", 14.5, 25.0]
["2026-09-30T13:56:51.876957+00:00", "trade", 14.5, 200.0]
["2026-09-30T13:56:51.876957+00:00", "quote", 14.48, 14.49]
["2026-09-30T13:56:51.876959+00:00", "trade", 14.5, 400.0]
["2026-09-30T13:56:51.876964+00:00", "quote", 14.48, 14.49]
["2026-09-30T13:56:51.876967+00:00", "trade", 14.5, 500.0]
["2026-09-30T13:56:51.876968+00:00", "trade", 14.5, 100.0]
["2026-09-30T13:56:51.876971+00:00", "trade", 14.5, 100.0]
["2026-09-30T13:56:51.876978+00:00", "trade", 14.5, 400.0]
["2026-09-30T13:56:51.876989+00:00", "quote", 14.48, 14.49]
["2026-09-30T13:56:51.876997+00:00", "quote", 14.48, 14.49]
["2026-09-30T13:56:51.877003+00:00", "quote", 14.48, 14.49]
["2026-09-30T13:56:51.877011+00:00", "quote", 14.48, 14.49]
["2026-09-30T13:56:51.877018+00:00", "quote", 14.48, 14.49]
["2026-09-30T13:56:51.877025+00:00", "quote", 14.49, 14.49]
["2026-09-30T13:56:51.877031+00:00", "quote", 14.49, 14.49]
["2026-09-30T13:56:51.877033+00:00", "trade", 14.49, 100.0]
["2026-09-30T13:56:51.877035+00:00", "trade", 14.5, 1400.0]
["2026-09-30T13:56:51.877035+00:00", "trade", 14.5, 1.0]
["2026-09-30T13:56:51.877037+00:00", "trade", 14.5, 20.0]
["2026-09-30T13:56:51.877038+00:00", "quote", 14.49, 14.49]
["2026-09-30T13:56:51.877039+00:00", "quote", 14.49, 14.51]
["2026-09-30T13:56:51.877040+00:00", "trade", 14.5, 1073.0]
["2026-09-30T13:56:51.877042+00:00", "trade", 14.5, 5.0]
["2026-09-30T13:56:51.877042+00:00", "trade", 14.5, 25.0]
["2026-09-30T13:56:51.877044+00:00", "trade", 14.5, 300.0]
["2026-09-30T13:56:51.877047+00:00", "quote", 14.49, 14.51]
["2026-09-30T13:56:51.877053+00:00", "quote", 14.49, 14.51]
["2026-09-30T13:56:51.877059+00:00", "quote", 14.49, 14.51]
["2026-09-30T13:56:51.877066+00:00", "quote", 14.49, 14.51]
["2026-09-30T13:56:51.877075+00:00", "quote", 14.49, 14.51]
["2026-09-30T13:56:51.877097+00:00", "quote", 14.49, 14.51]
["2026-09-30T13:56:51.877112+00:00", "quote", 14.49, 14.51]
["2026-09-30T13:56:51.877118+00:00", "quote", 14.49, 14.51]
["2026-09-30T13:56:51.877125+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:56:51.877169+00:00", "trade", 14.5, 100.0]
["2026-09-30T13:56:51.877181+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:56:51.877222+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:56:51.877238+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:56:51.877241+00:00", "trade", 14.4884, 50.0]
["2026-09-30T13:56:51.877357+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:56:51.877379+00:00", "trade", 14.5, 102.0]
["2026-09-30T13:56:51.877381+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:56:51.877397+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:56:51.877402+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:56:51.877419+00:00", "trade", 14.5, 10.0]
["2026-09-30T13:56:51.877449+00:00", "trade", 14.4866, 53.0]
["2026-09-30T13:56:51.877457+00:00", "trade", 14.5, 25.0]
["2026-09-30T13:56:51.877462+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:56:51.877525+00:00", "trade", 14.505, 1.0]
["2026-09-30T13:56:51.877526+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:56:51.877566+00:00", "trade", 14.5, 700.0]
["2026-09-30T13:56:51.877566+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:56:51.877582+00:00", "trade", 14.4998, 51.0]
["2026-09-30T13:56:51.877603+00:00", "trade", 14.5, 50.0]
["2026-09-30T13:56:51.877620+00:00", "trade", 14.505, 100.0]
["2026-09-30T13:56:51.877628+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:56:51.877684+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:56:51.877698+00:00", "trade", 14.5, 300.0]
["2026-09-30T13:56:51.877759+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:56:51.877844+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:56:51.877869+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:56:51.877890+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:56:51.877908+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:56:51.878024+00:00", "trade", 14.505, 300.0]
["2026-09-30T13:56:51.878040+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:56:51.878049+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:56:51.878056+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:56:51.878064+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:56:51.878072+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:56:51.878085+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:56:51.878086+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:56:51.878107+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:56:51.878130+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:56:51.878172+00:00", "trade", 14.505, 100.0]
["2026-09-30T13:56:51.878173+00:00", "trade", 14.5, 50.0]
["2026-09-30T13:56:51.878388+00:00", "trade", 14.505, 250.0]
["2026-09-30T13:56:51.878407+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:56:51.878505+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:56:51.878523+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:56:51.878532+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:56:51.878541+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:56:51.878550+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:56:51.878642+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:56:51.878650+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:56:51.878882+00:00", "trade", 14.49, 175.0]
["2026-09-30T13:56:51.879076+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:56:51.879100+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:56:51.879132+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:56:51.879192+00:00", "trade", 14.51, 178.0]
["2026-09-30T13:56:51.879192+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:56:51.879204+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:56:51.879233+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:56:51.879261+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:56:51.879346+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:56:51.879364+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:56:51.879966+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:56:51.880274+00:00", "trade", 14.5, 24.0]
["2026-09-30T13:56:51.880475+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:56:51.880664+00:00", "trade", 14.505, 100.0]
["2026-09-30T13:56:51.880665+00:00", "trade", 14.5, 100.0]
["2026-09-30T13:56:51.880666+00:00", "trade", 14.5, 200.0]
["2026-09-30T13:56:51.880668+00:00", "trade", 14.5, 200.0]
["2026-09-30T13:56:51.880671+00:00", "trade", 14.5, 50.0]
["2026-09-30T13:56:51.880672+00:00", "trade", 14.5, 100.0]
["2026-09-30T13:56:51.880711+00:00", "trade", 14.5, 100.0]
["2026-09-30T13:56:51.880742+00:00", "trade", 14.5, 100.0]
["2026-09-30T13:56:51.880750+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:56:51.880757+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:56:51.880770+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:56:51.880805+00:00", "trade", 14.5, 100.0]
["2026-09-30T13:56:51.880847+00:00", "trade", 14.5, 100.0]
["2026-09-30T13:56:51.880886+00:00", "trade", 14.5, 100.0]
["2026-09-30T13:56:51.880892+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:56:51.880896+00:00", "trade", 14.51, 293.0]
["2026-09-30T13:56:51.880896+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:56:51.880903+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:56:51.880930+00:00", "trade", 14.5, 9.0]
["2026-09-30T13:56:51.880931+00:00", "trade", 14.5, 91.0]
["2026-09-30T13:56:51.880949+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:56:51.881023+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:56:51.881111+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:56:51.881221+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:56:51.881248+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:56:51.881270+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:56:51.881282+00:00", "trade", 14.5005, 50.0]
["2026-09-30T13:56:51.881319+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:56:51.881331+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:56:51.881448+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:56:51.881477+00:00", "trade", 14.5005, 50.0]
["2026-09-30T13:56:51.881480+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:56:51.881492+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:56:51.881505+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:56:51.881512+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:56:51.881563+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:56:51.881602+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:56:51.881639+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:56:51.881674+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:56:51.881722+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:56:51.881755+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:56:51.882207+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:56:51.882814+00:00", "trade", 14.49, 11.0]
["2026-09-30T13:56:51.886088+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:56:51.886289+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:56:51.886564+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:56:51.886575+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:56:51.886769+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:56:51.887148+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:56:51.887199+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:56:51.887350+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:56:51.887493+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:56:51.888655+00:00", "trade", 14.49, 125.0]
["2026-09-30T13:56:51.896075+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:56:51.907523+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:56:51.907614+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:56:51.907951+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:56:51.922907+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:56:51.923048+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:56:51.923089+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:56:51.923179+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:56:51.928328+00:00", "trade", 14.5, 14.0]
["2026-09-30T13:56:51.928901+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:56:51.928942+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:56:51.929114+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:56:51.929137+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:56:51.930057+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:56:51.941104+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:56:51.941473+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:56:51.972876+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:56:51.987305+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:56:52.117826+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:56:52.117958+00:00", "trade", 14.4078, 22.0]
["2026-09-30T13:56:52.129817+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:56:52.130250+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:56:52.130291+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:56:52.130348+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:56:52.130567+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:56:52.229797+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:56:52.229809+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:56:52.284432+00:00", "trade", 14.505, 1800.0]
["2026-09-30T13:56:52.470841+00:00", "trade", 14.508, 1.0]
["2026-09-30T13:56:52.487445+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:56:52.517927+00:00", "trade", 14.505, 73.0]
["2026-09-30T13:56:52.517958+00:00", "trade", 14.5, 100.0]
["2026-09-30T13:56:52.517959+00:00", "trade", 14.5, 100.0]
["2026-09-30T13:56:52.517981+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:56:52.517985+00:00", "trade", 14.5, 132.0]
["2026-09-30T13:56:52.517987+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:56:52.517994+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:56:52.518001+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:56:52.518009+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:56:52.518015+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:56:52.518029+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:56:52.518036+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:56:52.518074+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:56:52.518081+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:56:52.518125+00:00", "trade", 14.5, 100.0]
["2026-09-30T13:56:52.518125+00:00", "trade", 14.5, 1.0]
["2026-09-30T13:56:52.518218+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:56:52.518224+00:00", "quote", 14.49, 14.51]
["2026-09-30T13:56:52.518235+00:00", "quote", 14.49, 14.51]
["2026-09-30T13:56:52.518267+00:00", "quote", 14.49, 14.51]
["2026-09-30T13:56:52.518281+00:00", "quote", 14.49, 14.51]
["2026-09-30T13:56:52.518289+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:56:52.518304+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:56:52.518310+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:56:52.518357+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:56:52.518362+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:56:52.518367+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:56:52.518442+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:56:52.518650+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:56:52.518714+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:56:52.518893+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:56:52.518938+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:56:52.518949+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:56:52.518958+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:56:52.518983+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:56:52.519007+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:56:52.519442+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:56:52.523427+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:56:52.523494+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:56:52.523501+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:56:52.523558+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:56:52.550273+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:56:52.551264+00:00", "quote", 14.49, 14.51]
["2026-09-30T13:56:52.553003+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:56:52.553425+00:00", "quote", 14.49, 14.51]
["2026-09-30T13:56:52.553494+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:56:52.560241+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:56:52.618136+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:56:52.618428+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:56:52.618922+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:56:52.619491+00:00", "quote", 14.49, 14.51]
["2026-09-30T13:56:52.624077+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:56:52.624559+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:56:52.701491+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:56:52.745131+00:00", "trade", 14.495, 400.0]
["2026-09-30T13:56:52.749026+00:00", "quote", 14.49, 14.51]
["2026-09-30T13:56:52.775017+00:00", "trade", 14.5, 5.0]
["2026-09-30T13:56:52.776933+00:00", "trade", 14.5, 100.0]
["2026-09-30T13:56:52.778415+00:00", "trade", 14.5, 100.0]
["2026-09-30T13:56:53.200382+00:00", "trade", 14.5045, 1.0]
["2026-09-30T13:56:53.365417+00:00", "trade", 14.4972, 100.0]
["2026-09-30T13:56:53.834836+00:00", "quote", 14.49, 14.51]
["2026-09-30T13:56:53.835019+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:56:54.023231+00:00", "quote", 14.49, 14.51]
["2026-09-30T13:56:54.023694+00:00", "quote", 14.49, 14.51]
["2026-09-30T13:56:54.516260+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:56:54.533343+00:00", "quote", 14.49, 14.51]
["2026-09-30T13:56:54.533761+00:00", "quote", 14.49, 14.51]
["2026-09-30T13:56:54.553556+00:00", "trade", 14.5001, 4.0]
["2026-09-30T13:56:54.574335+00:00", "trade", 14.5001, 1.0]
["2026-09-30T13:56:54.879305+00:00", "trade", 14.5, 84.0]
["2026-09-30T13:56:54.879325+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:56:54.879332+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:56:54.879339+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:56:54.879346+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:56:54.879727+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:56:54.879757+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:56:54.879771+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:56:54.879833+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:56:54.879860+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:56:54.879870+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:56:54.880112+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:56:54.880149+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:56:54.880171+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:56:54.880282+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:56:54.880612+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:56:54.885464+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:56:54.886358+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:56:54.940434+00:00", "trade", 14.505, 68.0]
["2026-09-30T13:56:55.004188+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:56:55.187750+00:00", "trade", 14.5013, 1.0]
["2026-09-30T13:56:55.190775+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:56:55.468995+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:56:55.626477+00:00", "trade", 14.5, 20.0]
["2026-09-30T13:56:55.633052+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:56:55.633060+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:56:56.022409+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:56:56.022721+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:56:56.022725+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:56:56.204831+00:00", "trade", 14.505, 800.0]
["2026-09-30T13:56:56.266795+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:56:56.267534+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:56:56.341933+00:00", "trade", 14.505, 1800.0]
["2026-09-30T13:56:56.512941+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:56:56.640425+00:00", "trade", 14.505, 100.0]
["2026-09-30T13:56:56.640482+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:56:56.641015+00:00", "trade", 14.5032, 50.0]
["2026-09-30T13:56:57.077986+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:56:57.503787+00:00", "trade", 14.5, 10.0]
["2026-09-30T13:56:57.552062+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:56:57.785625+00:00", "trade", 14.505, 231.0]
["2026-09-30T13:56:57.786350+00:00", "trade", 14.505, 64.0]
["2026-09-30T13:56:57.922080+00:00", "trade", 14.5099, 100.0]
["2026-09-30T13:56:57.923798+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:56:58.187888+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:56:58.366548+00:00", "trade", 14.5, 25.0]
["2026-09-30T13:56:58.686432+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:56:58.804732+00:00", "trade", 14.5, 100.0]
["2026-09-30T13:56:58.980457+00:00", "trade", 14.5, 100.0]
["2026-09-30T13:56:58.980459+00:00", "trade", 14.5, 121.0]
["2026-09-30T13:56:58.980477+00:00", "trade", 14.5, 160.0]
["2026-09-30T13:56:58.980477+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:56:58.980484+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:56:58.980491+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:56:58.980498+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:56:58.980513+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:56:58.980706+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:56:58.980713+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:56:58.980738+00:00", "trade", 14.5, 50.0]
["2026-09-30T13:56:58.980745+00:00", "trade", 14.5, 400.0]
["2026-09-30T13:56:58.980752+00:00", "trade", 14.5, 100.0]
["2026-09-30T13:56:58.980754+00:00", "trade", 14.5, 200.0]
["2026-09-30T13:56:58.980777+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:56:58.980806+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:56:58.980826+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:56:58.980931+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:56:58.980939+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:56:58.980964+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:56:58.980967+00:00", "quote", 14.5, 14.5]
["2026-09-30T13:56:58.980974+00:00", "quote", 14.5, 14.5]
["2026-09-30T13:56:58.980981+00:00", "quote", 14.5, 14.5]
["2026-09-30T13:56:58.980994+00:00", "quote", 14.5, 14.5]
["2026-09-30T13:56:58.981029+00:00", "trade", 14.5, 4.0]
["2026-09-30T13:56:58.981032+00:00", "trade", 14.5, 50.0]
["2026-09-30T13:56:58.981032+00:00", "trade", 14.5, 100.0]
["2026-09-30T13:56:58.981033+00:00", "trade", 14.5, 400.0]
["2026-09-30T13:56:58.981033+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:56:58.981036+00:00", "trade", 14.5, 75.0]
["2026-09-30T13:56:58.981109+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:56:58.981198+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:56:58.981326+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:56:58.981591+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:56:58.981899+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:56:58.988189+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:56:58.993897+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:56:59.010703+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:56:59.012262+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:56:59.012702+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:56:59.013627+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:56:59.013673+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:56:59.013779+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:56:59.014273+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:56:59.014736+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:56:59.016186+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:56:59.017480+00:00", "trade", 14.505, 100.0]
["2026-09-30T13:56:59.054377+00:00", "quote", 14.49, 14.51]
["2026-09-30T13:56:59.057728+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:56:59.058218+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:56:59.058247+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:56:59.058269+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:56:59.059090+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:56:59.059106+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:56:59.059131+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:56:59.059621+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:56:59.081276+00:00", "quote", 14.49, 14.51]
["2026-09-30T13:56:59.081722+00:00", "quote", 14.49, 14.51]
["2026-09-30T13:56:59.081743+00:00", "quote", 14.49, 14.51]
["2026-09-30T13:56:59.087498+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:56:59.087972+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:56:59.087983+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:56:59.088014+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:56:59.088020+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:56:59.112477+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:56:59.268318+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:56:59.283548+00:00", "trade", 14.4901, 500.0]
["2026-09-30T13:56:59.315579+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:56:59.315596+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:56:59.327688+00:00", "quote", 14.49, 14.51]
["2026-09-30T13:56:59.328143+00:00", "quote", 14.49, 14.51]
["2026-09-30T13:56:59.328163+00:00", "quote", 14.49, 14.51]
["2026-09-30T13:56:59.328184+00:00", "quote", 14.49, 14.51]
["2026-09-30T13:56:59.330775+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:56:59.331249+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:56:59.331260+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:56:59.331278+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:56:59.331584+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:56:59.343510+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:56:59.434713+00:00", "trade", 14.5, 244.0]
["2026-09-30T13:56:59.435482+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:56:59.485367+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:56:59.485394+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:56:59.496940+00:00", "quote", 14.49, 14.51]
["2026-09-30T13:56:59.497433+00:00", "quote", 14.49, 14.51]
["2026-09-30T13:56:59.499249+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:56:59.499726+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:56:59.499738+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:56:59.512842+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:56:59.552727+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:56:59.679402+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:56:59.718036+00:00", "trade", 14.4973, 10.0]
["2026-09-30T13:56:59.723267+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:56:59.927644+00:00", "quote", 14.49, 14.51]
["2026-09-30T13:57:00.056354+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:00.056415+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:00.073436+00:00", "trade", 14.4126, 22.0]
["2026-09-30T13:57:00.093920+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:00.097613+00:00", "quote", 14.49, 14.51]
["2026-09-30T13:57:00.097620+00:00", "quote", 14.49, 14.51]
["2026-09-30T13:57:00.097692+00:00", "quote", 14.49, 14.51]
["2026-09-30T13:57:00.097696+00:00", "quote", 14.49, 14.51]
["2026-09-30T13:57:00.097731+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:00.097753+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:00.097765+00:00", "quote", 14.49, 14.51]
["2026-09-30T13:57:00.097801+00:00", "quote", 14.49, 14.51]
["2026-09-30T13:57:00.097820+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:00.097843+00:00", "quote", 14.5, 14.5]
["2026-09-30T13:57:00.097862+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:00.097875+00:00", "quote", 14.49, 14.51]
["2026-09-30T13:57:00.097885+00:00", "quote", 14.49, 14.51]
["2026-09-30T13:57:00.097912+00:00", "quote", 14.49, 14.51]
["2026-09-30T13:57:00.097996+00:00", "quote", 14.49, 14.51]
["2026-09-30T13:57:00.098016+00:00", "quote", 14.49, 14.51]
["2026-09-30T13:57:00.098038+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:00.098109+00:00", "quote", 14.49, 14.51]
["2026-09-30T13:57:00.098117+00:00", "quote", 14.49, 14.51]
["2026-09-30T13:57:00.098150+00:00", "quote", 14.49, 14.51]
["2026-09-30T13:57:00.098168+00:00", "quote", 14.49, 14.51]
["2026-09-30T13:57:00.098182+00:00", "quote", 14.49, 14.51]
["2026-09-30T13:57:00.098271+00:00", "quote", 14.49, 14.51]
["2026-09-30T13:57:00.098279+00:00", "quote", 14.49, 14.51]
["2026-09-30T13:57:00.098299+00:00", "quote", 14.49, 14.51]
["2026-09-30T13:57:00.098319+00:00", "quote", 14.49, 14.51]
["2026-09-30T13:57:00.098349+00:00", "quote", 14.49, 14.51]
["2026-09-30T13:57:00.098374+00:00", "trade", 14.5, 50.0]
["2026-09-30T13:57:00.098398+00:00", "quote", 14.49, 14.51]
["2026-09-30T13:57:00.098406+00:00", "quote", 14.49, 14.51]
["2026-09-30T13:57:00.098415+00:00", "quote", 14.49, 14.51]
["2026-09-30T13:57:00.098436+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:00.098493+00:00", "quote", 14.49, 14.51]
["2026-09-30T13:57:00.098527+00:00", "quote", 14.49, 14.51]
["2026-09-30T13:57:00.098545+00:00", "quote", 14.49, 14.51]
["2026-09-30T13:57:00.098552+00:00", "quote", 14.49, 14.51]
["2026-09-30T13:57:00.098648+00:00", "quote", 14.49, 14.51]
["2026-09-30T13:57:00.098671+00:00", "quote", 14.49, 14.51]
["2026-09-30T13:57:00.098695+00:00", "quote", 14.49, 14.51]
["2026-09-30T13:57:00.098714+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:00.251290+00:00", "quote", 14.49, 14.51]
["2026-09-30T13:57:00.251334+00:00", "quote", 14.49, 14.51]
["2026-09-30T13:57:00.251346+00:00", "quote", 14.49, 14.51]
["2026-09-30T13:57:00.251482+00:00", "quote", 14.49, 14.51]
["2026-09-30T13:57:00.251506+00:00", "quote", 14.49, 14.51]
["2026-09-30T13:57:00.251513+00:00", "quote", 14.49, 14.51]
["2026-09-30T13:57:00.251548+00:00", "quote", 14.49, 14.51]
["2026-09-30T13:57:00.251577+00:00", "quote", 14.49, 14.51]
["2026-09-30T13:57:00.251591+00:00", "quote", 14.49, 14.51]
["2026-09-30T13:57:00.251670+00:00", "quote", 14.49, 14.51]
["2026-09-30T13:57:00.251702+00:00", "quote", 14.49, 14.51]
["2026-09-30T13:57:00.251742+00:00", "quote", 14.49, 14.51]
["2026-09-30T13:57:00.251749+00:00", "quote", 14.49, 14.51]
["2026-09-30T13:57:00.251757+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:00.251863+00:00", "quote", 14.49, 14.51]
["2026-09-30T13:57:00.251871+00:00", "quote", 14.49, 14.51]
["2026-09-30T13:57:00.251903+00:00", "quote", 14.49, 14.51]
["2026-09-30T13:57:00.251911+00:00", "quote", 14.49, 14.51]
["2026-09-30T13:57:00.252010+00:00", "quote", 14.49, 14.51]
["2026-09-30T13:57:00.252027+00:00", "quote", 14.49, 14.51]
["2026-09-30T13:57:00.252052+00:00", "quote", 14.49, 14.51]
["2026-09-30T13:57:00.252074+00:00", "quote", 14.49, 14.51]
["2026-09-30T13:57:00.252148+00:00", "quote", 14.49, 14.51]
["2026-09-30T13:57:00.252225+00:00", "quote", 14.49, 14.51]
["2026-09-30T13:57:00.252255+00:00", "quote", 14.49, 14.51]
["2026-09-30T13:57:00.252284+00:00", "quote", 14.49, 14.51]
["2026-09-30T13:57:00.252290+00:00", "quote", 14.49, 14.51]
["2026-09-30T13:57:00.252309+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:00.252415+00:00", "quote", 14.49, 14.51]
["2026-09-30T13:57:00.252422+00:00", "quote", 14.49, 14.51]
["2026-09-30T13:57:00.252666+00:00", "quote", 14.49, 14.51]
["2026-09-30T13:57:00.259925+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:00.298902+00:00", "trade", 14.5, 200.0]
["2026-09-30T13:57:00.298962+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:00.298969+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:00.560086+00:00", "trade", 14.495, 100.0]
["2026-09-30T13:57:00.602159+00:00", "trade", 14.495, 100.0]
["2026-09-30T13:57:00.753550+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:00.753576+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:00.754233+00:00", "trade", 14.495, 100.0]
["2026-09-30T13:57:00.788065+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:00.788685+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:00.788714+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:00.788728+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:00.960474+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:00.960537+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:00.960621+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:00.966901+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:01.336239+00:00", "trade", 14.49, 1000.0]
["2026-09-30T13:57:01.336987+00:00", "trade", 14.49, 26.0]
["2026-09-30T13:57:01.340088+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:01.340151+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:01.340826+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:01.342799+00:00", "trade", 14.49, 50.0]
["2026-09-30T13:57:01.377123+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:01.873702+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:02.080686+00:00", "trade", 14.495, 114.0]
["2026-09-30T13:57:02.080688+00:00", "trade", 14.495, 100.0]
["2026-09-30T13:57:02.141602+00:00", "trade", 14.495, 100.0]
["2026-09-30T13:57:02.231335+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:02.290222+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:02.576960+00:00", "trade", 14.495, 100.0]
["2026-09-30T13:57:02.967511+00:00", "trade", 14.4987, 1.0]
["2026-09-30T13:57:02.978691+00:00", "trade", 14.4987, 1.0]
["2026-09-30T13:57:03.111273+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:03.182108+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:03.205113+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:03.205479+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:03.210728+00:00", "trade", 14.4972, 1.0]
["2026-09-30T13:57:03.258777+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:03.293498+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:03.567067+00:00", "trade", 14.495, 75.0]
["2026-09-30T13:57:03.799401+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:03.808648+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:03.811846+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:03.902021+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:03.913631+00:00", "trade", 14.4134, 27.0]
["2026-09-30T13:57:04.066483+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:04.483310+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:04.700029+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:04.873341+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:04.886778+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:04.997994+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:05.001647+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:05.002326+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:05.058140+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:05.058147+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:05.520766+00:00", "trade", 14.4915, 300.0]
["2026-09-30T13:57:05.523104+00:00", "trade", 14.4915, 98.0]
["2026-09-30T13:57:05.523685+00:00", "trade", 14.4915, 53.0]
["2026-09-30T13:57:05.523714+00:00", "trade", 14.4915, 77.0]
["2026-09-30T13:57:05.529445+00:00", "trade", 14.4915, 91.0]
["2026-09-30T13:57:05.534372+00:00", "trade", 14.495, 215.0]
["2026-09-30T13:57:05.534437+00:00", "trade", 14.495, 74.0]
["2026-09-30T13:57:05.534500+00:00", "trade", 14.495, 182.0]
["2026-09-30T13:57:05.534555+00:00", "trade", 14.495, 109.0]
["2026-09-30T13:57:05.534617+00:00", "trade", 14.495, 45.0]
["2026-09-30T13:57:05.535085+00:00", "trade", 14.4996, 50.0]
["2026-09-30T13:57:05.535122+00:00", "trade", 14.495, 100.0]
["2026-09-30T13:57:05.536924+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:05.537602+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:05.537737+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:05.547068+00:00", "trade", 14.4915, 37.0]
["2026-09-30T13:57:05.573441+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:05.574154+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:05.588475+00:00", "trade", 14.49, 44.0]
["2026-09-30T13:57:05.588475+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:05.588527+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:05.588538+00:00", "trade", 14.49, 5.0]
["2026-09-30T13:57:05.588539+00:00", "trade", 14.49, 100.0]
["2026-09-30T13:57:05.588540+00:00", "trade", 14.49, 148.0]
["2026-09-30T13:57:05.588557+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:05.588564+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:05.588571+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:05.588578+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:05.588585+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:05.588605+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:05.588612+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:05.588644+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:05.588781+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:05.588844+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:05.588862+00:00", "trade", 14.49, 100.0]
["2026-09-30T13:57:05.588877+00:00", "trade", 14.49, 50.0]
["2026-09-30T13:57:05.588911+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:05.588936+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:05.588943+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:05.588947+00:00", "quote", 14.48, 14.5]
["2026-09-30T13:57:05.588958+00:00", "quote", 14.48, 14.5]
["2026-09-30T13:57:05.589009+00:00", "quote", 14.48, 14.49]
["2026-09-30T13:57:05.589016+00:00", "quote", 14.48, 14.49]
["2026-09-30T13:57:05.589043+00:00", "quote", 14.48, 14.49]
["2026-09-30T13:57:05.589189+00:00", "trade", 14.49, 50.0]
["2026-09-30T13:57:05.589190+00:00", "trade", 14.49, 50.0]
["2026-09-30T13:57:05.589194+00:00", "quote", 14.48, 14.49]
["2026-09-30T13:57:05.589203+00:00", "quote", 14.48, 14.49]
["2026-09-30T13:57:05.589276+00:00", "quote", 14.48, 14.49]
["2026-09-30T13:57:05.589409+00:00", "quote", 14.48, 14.49]
["2026-09-30T13:57:05.589432+00:00", "quote", 14.48, 14.49]
["2026-09-30T13:57:05.589462+00:00", "trade", 14.4957, 50.0]
["2026-09-30T13:57:05.589652+00:00", "quote", 14.48, 14.49]
["2026-09-30T13:57:05.589701+00:00", "quote", 14.48, 14.49]
["2026-09-30T13:57:05.593032+00:00", "quote", 14.48, 14.49]
["2026-09-30T13:57:05.593251+00:00", "quote", 14.48, 14.49]
["2026-09-30T13:57:05.593259+00:00", "quote", 14.48, 14.49]
["2026-09-30T13:57:05.593308+00:00", "quote", 14.48, 14.49]
["2026-09-30T13:57:05.593321+00:00", "quote", 14.48, 14.49]
["2026-09-30T13:57:05.593335+00:00", "quote", 14.48, 14.49]
["2026-09-30T13:57:05.593342+00:00", "quote", 14.48, 14.49]
["2026-09-30T13:57:05.595595+00:00", "quote", 14.48, 14.49]
["2026-09-30T13:57:05.596169+00:00", "quote", 14.48, 14.49]
["2026-09-30T13:57:05.619104+00:00", "quote", 14.48, 14.49]
["2026-09-30T13:57:05.619404+00:00", "quote", 14.48, 14.49]
["2026-09-30T13:57:05.678081+00:00", "trade", 14.485, 100.0]
["2026-09-30T13:57:05.678315+00:00", "trade", 14.485, 100.0]
["2026-09-30T13:57:05.678730+00:00", "trade", 14.485, 100.0]
["2026-09-30T13:57:05.691681+00:00", "trade", 14.485, 75.0]
["2026-09-30T13:57:05.691743+00:00", "trade", 14.485, 100.0]
["2026-09-30T13:57:05.702512+00:00", "trade", 14.485, 100.0]
["2026-09-30T13:57:05.713443+00:00", "trade", 14.485, 25.0]
["2026-09-30T13:57:05.735518+00:00", "trade", 14.485, 100.0]
["2026-09-30T13:57:05.747851+00:00", "trade", 14.485, 100.0]
["2026-09-30T13:57:05.758764+00:00", "trade", 14.485, 100.0]
["2026-09-30T13:57:05.795534+00:00", "trade", 14.485, 100.0]
["2026-09-30T13:57:05.806458+00:00", "trade", 14.485, 100.0]
["2026-09-30T13:57:05.817410+00:00", "trade", 14.485, 100.0]
["2026-09-30T13:57:05.828235+00:00", "trade", 14.485, 100.0]
["2026-09-30T13:57:05.903916+00:00", "quote", 14.48, 14.49]
["2026-09-30T13:57:05.913847+00:00", "quote", 14.48, 14.49]
["2026-09-30T13:57:05.914102+00:00", "quote", 14.48, 14.49]
["2026-09-30T13:57:05.940530+00:00", "quote", 14.48, 14.49]
["2026-09-30T13:57:05.981814+00:00", "quote", 14.48, 14.49]
["2026-09-30T13:57:06.030891+00:00", "trade", 14.49, 100.0]
["2026-09-30T13:57:06.031659+00:00", "quote", 14.48, 14.49]
["2026-09-30T13:57:06.300343+00:00", "quote", 14.48, 14.49]
["2026-09-30T13:57:06.300781+00:00", "quote", 14.48, 14.49]
["2026-09-30T13:57:06.400177+00:00", "quote", 14.48, 14.49]
["2026-09-30T13:57:06.744725+00:00", "trade", 14.49, 100.0]
["2026-09-30T13:57:06.744819+00:00", "quote", 14.48, 14.49]
["2026-09-30T13:57:06.744820+00:00", "trade", 14.49, 1.0]
["2026-09-30T13:57:06.744821+00:00", "trade", 14.49, 107.0]
["2026-09-30T13:57:06.745092+00:00", "quote", 14.48, 14.49]
["2026-09-30T13:57:06.745100+00:00", "quote", 14.48, 14.49]
["2026-09-30T13:57:06.745129+00:00", "trade", 14.49, 100.0]
["2026-09-30T13:57:06.745177+00:00", "quote", 14.48, 14.49]
["2026-09-30T13:57:06.745262+00:00", "quote", 14.48, 14.49]
["2026-09-30T13:57:06.745367+00:00", "quote", 14.48, 14.49]
["2026-09-30T13:57:06.745418+00:00", "trade", 14.49, 100.0]
["2026-09-30T13:57:06.745419+00:00", "quote", 14.48, 14.5]
["2026-09-30T13:57:06.745455+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:06.745488+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:06.745498+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:06.745506+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:06.745553+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:06.745582+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:06.745767+00:00", "trade", 14.495, 63.0]
["2026-09-30T13:57:06.745854+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:06.745868+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:06.745869+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:06.746049+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:06.746154+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:06.746168+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:06.746321+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:06.746372+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:06.747911+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:06.749873+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:06.750322+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:06.774109+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:06.786097+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:06.786103+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:06.786191+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:06.787637+00:00", "trade", 14.4999, 500.0]
["2026-09-30T13:57:07.339663+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:07.663595+00:00", "trade", 14.4901, 20.0]
["2026-09-30T13:57:07.664159+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:09.062367+00:00", "trade", 14.495, 10.0]
["2026-09-30T13:57:09.129791+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:09.785802+00:00", "trade", 14.495, 100.0]
["2026-09-30T13:57:09.870942+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:09.884133+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:09.896099+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:09.951015+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:09.990302+00:00", "trade", 14.495, 200.0]
["2026-09-30T13:57:09.990764+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:09.990883+00:00", "trade", 14.495, 100.0]
["2026-09-30T13:57:09.992484+00:00", "trade", 14.5, 300.0]
["2026-09-30T13:57:09.993053+00:00", "trade", 14.5, 387.0]
["2026-09-30T13:57:09.993249+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:09.993772+00:00", "trade", 14.495, 821.0]
["2026-09-30T13:57:09.993784+00:00", "trade", 14.495, 192.0]
["2026-09-30T13:57:09.993821+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:09.994060+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:09.994078+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:09.994098+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:09.994145+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:09.994164+00:00", "trade", 14.5, 100.0]
["2026-09-30T13:57:09.994167+00:00", "trade", 14.5, 100.0]
["2026-09-30T13:57:09.994189+00:00", "trade", 14.5, 200.0]
["2026-09-30T13:57:09.994214+00:00", "trade", 14.5, 128.0]
["2026-09-30T13:57:09.994214+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:09.994247+00:00", "trade", 14.5, 192.0]
["2026-09-30T13:57:09.994247+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:09.994261+00:00", "trade", 14.5, 275.0]
["2026-09-30T13:57:09.994261+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:09.994270+00:00", "trade", 14.5, 105.0]
["2026-09-30T13:57:09.994271+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:09.994272+00:00", "trade", 14.5, 20.0]
["2026-09-30T13:57:09.994274+00:00", "trade", 14.5, 1.0]
["2026-09-30T13:57:09.994274+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:09.994275+00:00", "trade", 14.5, 100.0]
["2026-09-30T13:57:09.994292+00:00", "quote", 14.49, 14.51]
["2026-09-30T13:57:09.994307+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:09.994314+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:09.994321+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:09.994375+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:09.994848+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:09.994895+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:09.994955+00:00", "trade", 14.5, 52.0]
["2026-09-30T13:57:09.995103+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:09.995132+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:09.995260+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:09.995659+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:09.996149+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:09.998217+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:10.002425+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:10.094358+00:00", "trade", 14.5014, 100.0]
["2026-09-30T13:57:10.095141+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:10.096165+00:00", "trade", 14.5, 100.0]
["2026-09-30T13:57:10.097511+00:00", "trade", 14.5, 50.0]
["2026-09-30T13:57:10.097513+00:00", "trade", 14.5, 166.0]
["2026-09-30T13:57:10.097515+00:00", "trade", 14.5, 100.0]
["2026-09-30T13:57:10.097545+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:10.097552+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:10.097558+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:10.097571+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:10.097582+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:10.097589+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:10.097755+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:10.097762+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:10.097768+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:10.097782+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:10.097793+00:00", "trade", 14.5, 50.0]
["2026-09-30T13:57:10.097793+00:00", "trade", 14.5, 25.0]
["2026-09-30T13:57:10.097796+00:00", "trade", 14.5, 25.0]
["2026-09-30T13:57:10.097944+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:10.097967+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:10.098013+00:00", "quote", 14.5, 14.5]
["2026-09-30T13:57:10.098028+00:00", "quote", 14.5, 14.5]
["2026-09-30T13:57:10.098035+00:00", "quote", 14.5, 14.5]
["2026-09-30T13:57:10.098041+00:00", "quote", 14.5, 14.5]
["2026-09-30T13:57:10.098048+00:00", "quote", 14.5, 14.5]
["2026-09-30T13:57:10.098062+00:00", "quote", 14.5, 14.5]
["2026-09-30T13:57:10.098091+00:00", "trade", 14.5, 25.0]
["2026-09-30T13:57:10.098094+00:00", "trade", 14.5, 152.0]
["2026-09-30T13:57:10.098094+00:00", "trade", 14.5, 50.0]
["2026-09-30T13:57:10.098094+00:00", "trade", 14.5, 2700.0]
["2026-09-30T13:57:10.098094+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:10.098153+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:10.098226+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:10.098233+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:10.098240+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:10.098245+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:10.098265+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:10.098420+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:10.098427+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:10.098533+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:10.098542+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:10.098552+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:10.098612+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:10.098678+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:10.098695+00:00", "trade", 14.4965, 66.0]
["2026-09-30T13:57:10.099679+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:10.101974+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:10.102121+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:10.102322+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:10.102752+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:10.106312+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:10.106315+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:10.107365+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:10.107376+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:10.112383+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:10.112479+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:10.112831+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:10.112977+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:10.113424+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:10.132181+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:10.132188+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:10.132211+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:10.198536+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:10.198626+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:10.198951+00:00", "quote", 14.49, 14.51]
["2026-09-30T13:57:10.199073+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:10.199412+00:00", "quote", 14.49, 14.51]
["2026-09-30T13:57:10.199546+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:10.199875+00:00", "quote", 14.49, 14.51]
["2026-09-30T13:57:10.201053+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:10.201530+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:10.201542+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:10.201560+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:10.201855+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:10.202118+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:10.223511+00:00", "quote", 14.49, 14.51]
["2026-09-30T13:57:10.223963+00:00", "quote", 14.49, 14.51]
["2026-09-30T13:57:10.225755+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:10.228679+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:10.228692+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:10.228716+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:10.228777+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:10.228856+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:10.229892+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:10.229962+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:10.231199+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:10.238004+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:10.239017+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:10.270203+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:10.270658+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:10.299685+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:10.300122+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:10.312859+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:10.320442+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:10.320983+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:10.321064+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:10.321469+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:10.321543+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:10.321622+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:10.322099+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:10.322222+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:10.333600+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:10.334531+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:10.409349+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:10.409840+00:00", "quote", 14.49, 14.51]
["2026-09-30T13:57:10.414374+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:10.414865+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:10.414875+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:10.414894+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:10.415172+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:10.415369+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:10.436615+00:00", "trade", 14.4999, 100.0]
["2026-09-30T13:57:10.437382+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:10.443084+00:00", "quote", 14.49, 14.51]
["2026-09-30T13:57:10.443188+00:00", "quote", 14.49, 14.51]
["2026-09-30T13:57:10.648045+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:10.649438+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:10.649466+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:10.649473+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:10.650201+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:10.650602+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:10.650924+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:10.651463+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:10.651494+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:10.651659+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:10.651764+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:10.668214+00:00", "quote", 14.49, 14.51]
["2026-09-30T13:57:10.672176+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:10.672653+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:10.672664+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:10.672682+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:10.672994+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:10.673153+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:10.741141+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:10.917959+00:00", "trade", 14.3954, 100.0]
["2026-09-30T13:57:11.012722+00:00", "trade", 14.495, 4.0]
["2026-09-30T13:57:11.013283+00:00", "quote", 14.49, 14.51]
["2026-09-30T13:57:11.074864+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:11.075367+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:11.075380+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:11.075400+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:11.075417+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:11.075859+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:11.150279+00:00", "quote", 14.49, 14.51]
["2026-09-30T13:57:11.150560+00:00", "quote", 14.49, 14.51]
["2026-09-30T13:57:11.200455+00:00", "trade", 14.5, 15.0]
["2026-09-30T13:57:11.245670+00:00", "quote", 14.49, 14.51]
["2026-09-30T13:57:11.245712+00:00", "quote", 14.49, 14.51]
["2026-09-30T13:57:11.279677+00:00", "quote", 14.49, 14.51]
["2026-09-30T13:57:11.279834+00:00", "quote", 14.49, 14.51]
["2026-09-30T13:57:11.394801+00:00", "quote", 14.49, 14.51]
["2026-09-30T13:57:11.395145+00:00", "quote", 14.49, 14.51]
["2026-09-30T13:57:11.395192+00:00", "quote", 14.49, 14.51]
["2026-09-30T13:57:11.395289+00:00", "quote", 14.49, 14.51]
["2026-09-30T13:57:11.673140+00:00", "trade", 14.5, 5.0]
["2026-09-30T13:57:11.765480+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:11.765496+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:11.765520+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:11.816916+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:11.816923+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:11.817251+00:00", "trade", 14.5, 100.0]
["2026-09-30T13:57:11.817252+00:00", "trade", 14.5, 60.0]
["2026-09-30T13:57:11.817277+00:00", "quote", 14.49, 14.51]
["2026-09-30T13:57:11.817459+00:00", "quote", 14.49, 14.51]
["2026-09-30T13:57:11.817467+00:00", "quote", 14.49, 14.51]
["2026-09-30T13:57:11.817501+00:00", "quote", 14.49, 14.51]
["2026-09-30T13:57:11.817719+00:00", "quote", 14.49, 14.51]
["2026-09-30T13:57:11.817722+00:00", "quote", 14.49, 14.51]
["2026-09-30T13:57:11.817735+00:00", "quote", 14.49, 14.51]
["2026-09-30T13:57:11.817749+00:00", "quote", 14.49, 14.51]
["2026-09-30T13:57:11.817825+00:00", "quote", 14.49, 14.51]
["2026-09-30T13:57:11.817843+00:00", "quote", 14.49, 14.51]
["2026-09-30T13:57:11.817876+00:00", "quote", 14.49, 14.51]
["2026-09-30T13:57:11.817877+00:00", "quote", 14.49, 14.51]
["2026-09-30T13:57:11.817906+00:00", "quote", 14.49, 14.51]
["2026-09-30T13:57:11.817929+00:00", "quote", 14.49, 14.51]
["2026-09-30T13:57:11.817951+00:00", "quote", 14.49, 14.51]
["2026-09-30T13:57:11.817958+00:00", "quote", 14.49, 14.51]
["2026-09-30T13:57:11.817981+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:11.818042+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:11.818110+00:00", "quote", 14.49, 14.51]
["2026-09-30T13:57:11.818149+00:00", "quote", 14.49, 14.51]
["2026-09-30T13:57:11.818175+00:00", "quote", 14.49, 14.51]
["2026-09-30T13:57:11.818191+00:00", "quote", 14.49, 14.51]
["2026-09-30T13:57:11.818387+00:00", "quote", 14.49, 14.51]
["2026-09-30T13:57:11.818394+00:00", "quote", 14.49, 14.51]
["2026-09-30T13:57:11.818508+00:00", "quote", 14.49, 14.51]
["2026-09-30T13:57:11.820305+00:00", "quote", 14.49, 14.51]
["2026-09-30T13:57:11.831304+00:00", "quote", 14.49, 14.51]
["2026-09-30T13:57:11.851390+00:00", "quote", 14.49, 14.51]
["2026-09-30T13:57:12.022304+00:00", "quote", 14.49, 14.51]
["2026-09-30T13:57:12.022371+00:00", "quote", 14.49, 14.51]
["2026-09-30T13:57:12.022671+00:00", "quote", 14.49, 14.51]
["2026-09-30T13:57:12.023046+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:12.023705+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:12.024037+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:12.025415+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:12.289267+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:12.433043+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:12.534916+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:12.561454+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:12.660608+00:00", "trade", 14.5, 500.0]
["2026-09-30T13:57:12.826530+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:13.018390+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:13.018467+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:13.022015+00:00", "quote", 14.49, 14.51]
["2026-09-30T13:57:13.022367+00:00", "trade", 14.5, 39.0]
["2026-09-30T13:57:13.111822+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:13.112315+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:13.180067+00:00", "trade", 14.49, 150.0]
["2026-09-30T13:57:13.180084+00:00", "trade", 14.49, 1350.0]
["2026-09-30T13:57:13.180668+00:00", "trade", 14.4957, 50.0]
["2026-09-30T13:57:13.180832+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:13.180839+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:13.180852+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:13.180899+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:13.271306+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:13.271470+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:13.271658+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:13.370282+00:00", "trade", 14.4999, 500.0]
["2026-09-30T13:57:13.370882+00:00", "quote", 14.49, 14.51]
["2026-09-30T13:57:13.371787+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:13.372243+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:13.372597+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:13.372603+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:13.372643+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:13.372751+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:13.373051+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:13.373616+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:13.404549+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:13.420361+00:00", "quote", 14.49, 14.51]
["2026-09-30T13:57:13.453067+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:13.512153+00:00", "quote", 14.49, 14.51]
["2026-09-30T13:57:13.544828+00:00", "quote", 14.49, 14.51]
["2026-09-30T13:57:13.544853+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:13.570428+00:00", "quote", 14.49, 14.51]
["2026-09-30T13:57:13.570919+00:00", "quote", 14.49, 14.51]
["2026-09-30T13:57:13.579254+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:13.590485+00:00", "quote", 14.49, 14.51]
["2026-09-30T13:57:13.591887+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:13.667416+00:00", "trade", 14.495, 25.0]
["2026-09-30T13:57:13.766564+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:13.767100+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:13.767409+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:13.867107+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:13.953240+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:13.953697+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:13.954144+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:14.166899+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:14.166919+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:14.168181+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:14.168692+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:14.169150+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:14.174402+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:14.225002+00:00", "trade", 14.495, 20.0]
["2026-09-30T13:57:14.291707+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:14.292218+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:14.292670+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:14.296029+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:14.564480+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:14.564952+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:14.565416+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:14.567121+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:14.585593+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:14.585843+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:14.673919+00:00", "trade", 14.4913, 3.0]
["2026-09-30T13:57:14.674275+00:00", "trade", 14.4913, 1.0]
["2026-09-30T13:57:15.020015+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:15.389700+00:00", "trade", 14.4996, 50.0]
["2026-09-30T13:57:15.390003+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:15.513088+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:15.513460+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:15.518546+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:15.532353+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:15.594108+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:15.599599+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:15.620181+00:00", "trade", 14.492, 2.0]
["2026-09-30T13:57:15.640361+00:00", "trade", 14.4924, 1.0]
["2026-09-30T13:57:15.692499+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:15.693594+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:15.702825+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:15.740414+00:00", "trade", 14.5, 100.0]
["2026-09-30T13:57:15.740777+00:00", "trade", 14.4975, 100.0]
["2026-09-30T13:57:15.740867+00:00", "trade", 14.4975, 100.0]
["2026-09-30T13:57:15.740972+00:00", "trade", 14.5, 5.0]
["2026-09-30T13:57:15.740981+00:00", "trade", 14.5, 100.0]
["2026-09-30T13:57:15.741010+00:00", "trade", 14.495, 100.0]
["2026-09-30T13:57:15.741051+00:00", "trade", 14.5, 5.0]
["2026-09-30T13:57:15.741059+00:00", "trade", 14.5, 100.0]
["2026-09-30T13:57:15.741078+00:00", "trade", 14.5, 100.0]
["2026-09-30T13:57:15.741153+00:00", "trade", 14.5, 100.0]
["2026-09-30T13:57:15.741187+00:00", "trade", 14.5, 100.0]
["2026-09-30T13:57:15.741198+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:15.741235+00:00", "trade", 14.495, 100.0]
["2026-09-30T13:57:15.741514+00:00", "trade", 14.5, 100.0]
["2026-09-30T13:57:15.741579+00:00", "trade", 14.5, 100.0]
["2026-09-30T13:57:15.742160+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:15.742164+00:00", "trade", 14.5, 35.0]
["2026-09-30T13:57:15.742164+00:00", "trade", 14.5, 2.0]
["2026-09-30T13:57:15.742165+00:00", "trade", 14.5, 500.0]
["2026-09-30T13:57:15.742166+00:00", "trade", 14.5, 166.0]
["2026-09-30T13:57:15.742167+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:15.742179+00:00", "trade", 14.5, 25.0]
["2026-09-30T13:57:15.742181+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:15.742184+00:00", "trade", 14.5, 100.0]
["2026-09-30T13:57:15.742195+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:15.742209+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:15.742222+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:15.742228+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:15.742236+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:15.742250+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:15.742264+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:15.742276+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:15.742290+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:15.742402+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:15.742417+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:15.742516+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:15.742563+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:15.742575+00:00", "quote", 14.49, 14.51]
["2026-09-30T13:57:15.742585+00:00", "quote", 14.49, 14.51]
["2026-09-30T13:57:15.742591+00:00", "trade", 14.5, 60.0]
["2026-09-30T13:57:15.742592+00:00", "quote", 14.49, 14.51]
["2026-09-30T13:57:15.742598+00:00", "quote", 14.49, 14.51]
["2026-09-30T13:57:15.742607+00:00", "quote", 14.49, 14.51]
["2026-09-30T13:57:15.742611+00:00", "quote", 14.49, 14.51]
["2026-09-30T13:57:15.742626+00:00", "quote", 14.49, 14.51]
["2026-09-30T13:57:15.742639+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:15.742646+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:15.742663+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:15.742671+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:15.742739+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:15.742747+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:15.742887+00:00", "trade", 14.5, 100.0]
["2026-09-30T13:57:15.742924+00:00", "trade", 14.5, 48.0]
["2026-09-30T13:57:15.742979+00:00", "trade", 14.5, 100.0]
["2026-09-30T13:57:15.742984+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:15.743001+00:00", "trade", 14.5, 300.0]
["2026-09-30T13:57:15.743007+00:00", "trade", 14.5, 4.0]
["2026-09-30T13:57:15.743022+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:15.743049+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:15.743056+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:15.743064+00:00", "trade", 14.5, 100.0]
["2026-09-30T13:57:15.743066+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:15.743089+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:15.743135+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:15.743163+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:15.743257+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:15.743282+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:15.743323+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:15.743332+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:15.743335+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:15.743339+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:15.743366+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:15.743454+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:15.743504+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:15.743579+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:15.743597+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:15.743620+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:15.743674+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:15.743698+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:15.743748+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:15.744090+00:00", "trade", 14.5, 60.0]
["2026-09-30T13:57:15.744285+00:00", "trade", 14.5, 100.0]
["2026-09-30T13:57:15.746566+00:00", "trade", 14.51, 2086.0]
["2026-09-30T13:57:15.746997+00:00", "trade", 14.5, 5.0]
["2026-09-30T13:57:15.747173+00:00", "trade", 14.5005, 55.0]
["2026-09-30T13:57:15.750727+00:00", "trade", 14.5, 11.0]
["2026-09-30T13:57:15.752778+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:15.753244+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:15.753732+00:00", "trade", 14.5, 100.0]
["2026-09-30T13:57:15.754459+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:15.754507+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:15.758828+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:15.766629+00:00", "trade", 14.5, 100.0]
["2026-09-30T13:57:15.842943+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:15.985173+00:00", "trade", 14.5, 19.0]
["2026-09-30T13:57:15.985234+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:15.985245+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:16.066328+00:00", "trade", 14.505, 2.0]
["2026-09-30T13:57:16.189445+00:00", "trade", 14.505, 50.0]
["2026-09-30T13:57:16.350441+00:00", "trade", 14.5013, 50.0]
["2026-09-30T13:57:16.507942+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:16.508153+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:16.508508+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:16.509065+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:16.509478+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:16.509927+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:16.543380+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:16.618714+00:00", "trade", 14.505, 100.0]
["2026-09-30T13:57:16.618776+00:00", "trade", 14.505, 25.0]
["2026-09-30T13:57:16.619480+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:16.644991+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:16.646910+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:16.757811+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:17.021036+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:17.021592+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:17.648840+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:18.041569+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:18.041596+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:18.041654+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:18.042059+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:18.085927+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:18.086247+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:18.086355+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:18.119321+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:18.119370+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:18.119537+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:18.119930+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:18.120395+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:18.120851+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:18.120862+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:18.121310+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:18.121318+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:18.183371+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:18.695423+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:18.706687+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:18.707660+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:18.867285+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:18.867756+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:18.972513+00:00", "trade", 14.5034, 100.0]
["2026-09-30T13:57:19.056211+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:19.056500+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:19.056792+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:19.056939+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:19.489296+00:00", "trade", 14.5001, 1000.0]
["2026-09-30T13:57:19.563102+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:19.563402+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:19.563541+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:19.563681+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:19.563737+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:19.682187+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:19.700983+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:19.702057+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:19.734959+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:19.822842+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:19.835440+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:19.922704+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:20.178866+00:00", "trade", 14.5, 10.0]
["2026-09-30T13:57:20.198206+00:00", "trade", 14.505, 431.0]
["2026-09-30T13:57:20.198263+00:00", "trade", 14.505, 98.0]
["2026-09-30T13:57:20.251398+00:00", "trade", 14.505, 200.0]
["2026-09-30T13:57:20.608592+00:00", "trade", 14.505, 1.0]
["2026-09-30T13:57:21.582902+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:22.503655+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:22.562996+00:00", "trade", 14.505, 100.0]
["2026-09-30T13:57:22.563788+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:22.841306+00:00", "trade", 14.5087, 1.0]
["2026-09-30T13:57:22.913441+00:00", "trade", 14.505, 100.0]
["2026-09-30T13:57:23.116729+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:23.117203+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:23.202519+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:23.204775+00:00", "trade", 14.505, 100.0]
["2026-09-30T13:57:24.247722+00:00", "trade", 14.505, 430.0]
["2026-09-30T13:57:24.396859+00:00", "trade", 14.505, 1.0]
["2026-09-30T13:57:26.155444+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:26.763693+00:00", "trade", 14.5014, 2.0]
["2026-09-30T13:57:26.764049+00:00", "trade", 14.5014, 1.0]
["2026-09-30T13:57:26.972401+00:00", "trade", 14.5, 6.0]
["2026-09-30T13:57:26.978173+00:00", "trade", 14.5086, 1.0]
["2026-09-30T13:57:27.371036+00:00", "trade", 14.505, 71.0]
["2026-09-30T13:57:27.699076+00:00", "trade", 14.5087, 30.0]
["2026-09-30T13:57:28.047545+00:00", "trade", 14.5014, 1.0]
["2026-09-30T13:57:28.082535+00:00", "trade", 14.505, 290.0]
["2026-09-30T13:57:29.901696+00:00", "trade", 14.5014, 1.0]
["2026-09-30T13:57:30.291363+00:00", "trade", 14.505, 300.0]
["2026-09-30T13:57:30.697233+00:00", "trade", 14.505, 1.0]
["2026-09-30T13:57:31.354887+00:00", "trade", 14.505, 25.0]
["2026-09-30T13:57:31.444788+00:00", "trade", 14.5087, 7.0]
["2026-09-30T13:57:31.446750+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:31.450382+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:31.457530+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:31.614489+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:31.633988+00:00", "trade", 14.505, 100.0]
["2026-09-30T13:57:31.734427+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:32.084865+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:32.761065+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:32.800746+00:00", "trade", 14.505, 20.0]
["2026-09-30T13:57:32.811507+00:00", "trade", 14.505, 74.0]
["2026-09-30T13:57:32.893230+00:00", "trade", 14.505, 200.0]
["2026-09-30T13:57:32.894233+00:00", "trade", 14.51, 1388.0]
["2026-09-30T13:57:32.897589+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:32.898190+00:00", "trade", 14.505, 112.0]
["2026-09-30T13:57:32.919220+00:00", "trade", 14.505, 300.0]
["2026-09-30T13:57:33.248476+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:33.256910+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:33.332887+00:00", "trade", 14.505, 20.0]
["2026-09-30T13:57:33.339972+00:00", "trade", 14.505, 100.0]
["2026-09-30T13:57:34.023148+00:00", "trade", 14.505, 1800.0]
["2026-09-30T13:57:34.023735+00:00", "trade", 14.5044, 54.0]
["2026-09-30T13:57:34.122551+00:00", "trade", 14.505, 100.0]
["2026-09-30T13:57:34.122565+00:00", "trade", 14.505, 150.0]
["2026-09-30T13:57:34.738538+00:00", "trade", 14.4279, 22.0]
["2026-09-30T13:57:35.058451+00:00", "trade", 14.505, 1.0]
["2026-09-30T13:57:35.653260+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:36.810926+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:37.773271+00:00", "trade", 14.505, 2.0]
["2026-09-30T13:57:37.972472+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:38.104875+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:38.459013+00:00", "trade", 14.5001, 444.0]
["2026-09-30T13:57:38.530370+00:00", "trade", 14.505, 125.0]
["2026-09-30T13:57:38.532679+00:00", "trade", 14.505, 125.0]
["2026-09-30T13:57:38.532955+00:00", "trade", 14.505, 50.0]
["2026-09-30T13:57:38.533015+00:00", "trade", 14.505, 50.0]
["2026-09-30T13:57:38.533211+00:00", "trade", 14.505, 50.0]
["2026-09-30T13:57:38.533588+00:00", "trade", 14.505, 56.0]
["2026-09-30T13:57:38.579572+00:00", "trade", 14.505, 100.0]
["2026-09-30T13:57:38.579631+00:00", "trade", 14.505, 100.0]
["2026-09-30T13:57:38.591178+00:00", "trade", 14.505, 100.0]
["2026-09-30T13:57:38.591240+00:00", "trade", 14.505, 300.0]
["2026-09-30T13:57:38.592980+00:00", "trade", 14.51, 100.0]
["2026-09-30T13:57:38.593015+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:38.593243+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:38.593257+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:38.593272+00:00", "trade", 14.51, 196.0]
["2026-09-30T13:57:38.593274+00:00", "trade", 14.51, 1.0]
["2026-09-30T13:57:38.593275+00:00", "trade", 14.51, 114.0]
["2026-09-30T13:57:38.593276+00:00", "trade", 14.51, 10.0]
["2026-09-30T13:57:38.593279+00:00", "trade", 14.51, 25.0]
["2026-09-30T13:57:38.593279+00:00", "trade", 14.51, 400.0]
["2026-09-30T13:57:38.593281+00:00", "trade", 14.51, 100.0]
["2026-09-30T13:57:38.593314+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:38.593321+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:38.593328+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:38.593334+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:38.593341+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:38.593348+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:38.593362+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:38.593375+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:38.593384+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:38.593391+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:38.593398+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:38.593411+00:00", "trade", 14.51, 75.0]
["2026-09-30T13:57:38.593423+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:38.593549+00:00", "trade", 14.51, 300.0]
["2026-09-30T13:57:38.593549+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:38.593642+00:00", "trade", 14.51, 229.0]
["2026-09-30T13:57:38.593644+00:00", "trade", 14.51, 100.0]
["2026-09-30T13:57:38.593645+00:00", "trade", 14.51, 3.0]
["2026-09-30T13:57:38.593646+00:00", "trade", 14.51, 4.0]
["2026-09-30T13:57:38.593647+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:38.593649+00:00", "trade", 14.51, 100.0]
["2026-09-30T13:57:38.593669+00:00", "quote", 14.5, 14.52]
["2026-09-30T13:57:38.593674+00:00", "quote", 14.5, 14.52]
["2026-09-30T13:57:38.593681+00:00", "quote", 14.5, 14.52]
["2026-09-30T13:57:38.593733+00:00", "quote", 14.51, 14.52]
["2026-09-30T13:57:38.593741+00:00", "quote", 14.51, 14.52]
["2026-09-30T13:57:38.593748+00:00", "quote", 14.51, 14.52]
["2026-09-30T13:57:38.593754+00:00", "quote", 14.51, 14.52]
["2026-09-30T13:57:38.593761+00:00", "quote", 14.51, 14.52]
["2026-09-30T13:57:38.593768+00:00", "quote", 14.51, 14.52]
["2026-09-30T13:57:38.593775+00:00", "quote", 14.51, 14.52]
["2026-09-30T13:57:38.593782+00:00", "quote", 14.51, 14.52]
["2026-09-30T13:57:38.593792+00:00", "quote", 14.51, 14.52]
["2026-09-30T13:57:38.593799+00:00", "quote", 14.51, 14.52]
["2026-09-30T13:57:38.593812+00:00", "quote", 14.51, 14.52]
["2026-09-30T13:57:38.593828+00:00", "quote", 14.51, 14.52]
["2026-09-30T13:57:38.593863+00:00", "trade", 14.51, 100.0]
["2026-09-30T13:57:38.593867+00:00", "trade", 14.51, 130.0]
["2026-09-30T13:57:38.593869+00:00", "trade", 14.51, 235.0]
["2026-09-30T13:57:38.593872+00:00", "trade", 14.51, 100.0]
["2026-09-30T13:57:38.593880+00:00", "trade", 14.51, 105.0]
["2026-09-30T13:57:38.593887+00:00", "trade", 14.51, 406.0]
["2026-09-30T13:57:38.593887+00:00", "trade", 14.51, 130.0]
["2026-09-30T13:57:38.593888+00:00", "trade", 14.51, 200.0]
["2026-09-30T13:57:38.593890+00:00", "trade", 14.51, 389.0]
["2026-09-30T13:57:38.593910+00:00", "quote", 14.51, 14.52]
["2026-09-30T13:57:38.593937+00:00", "trade", 14.51, 130.0]
["2026-09-30T13:57:38.593958+00:00", "quote", 14.51, 14.52]
["2026-09-30T13:57:38.593980+00:00", "quote", 14.51, 14.51]
["2026-09-30T13:57:38.594006+00:00", "quote", 14.51, 14.51]
["2026-09-30T13:57:38.594021+00:00", "quote", 14.51, 14.51]
["2026-09-30T13:57:38.594044+00:00", "quote", 14.51, 14.51]
["2026-09-30T13:57:38.594047+00:00", "trade", 14.51, 105.0]
["2026-09-30T13:57:38.594049+00:00", "quote", 14.51, 14.51]
["2026-09-30T13:57:38.594060+00:00", "trade", 14.505, 245.0]
["2026-09-30T13:57:38.594085+00:00", "trade", 14.505, 100.0]
["2026-09-30T13:57:38.594122+00:00", "trade", 14.5075, 100.0]
["2026-09-30T13:57:38.594151+00:00", "trade", 14.505, 100.0]
["2026-09-30T13:57:38.594159+00:00", "trade", 14.505, 100.0]
["2026-09-30T13:57:38.594192+00:00", "quote", 14.51, 14.51]
["2026-09-30T13:57:38.594196+00:00", "trade", 14.51, 100.0]
["2026-09-30T13:57:38.594197+00:00", "trade", 14.51, 152.0]
["2026-09-30T13:57:38.594198+00:00", "trade", 14.51, 50.0]
["2026-09-30T13:57:38.594201+00:00", "quote", 14.51, 14.51]
["2026-09-30T13:57:38.594215+00:00", "quote", 14.51, 14.51]
["2026-09-30T13:57:38.594233+00:00", "trade", 14.505, 100.0]
["2026-09-30T13:57:38.594245+00:00", "quote", 14.51, 14.51]
["2026-09-30T13:57:38.594251+00:00", "quote", 14.51, 14.51]
["2026-09-30T13:57:38.594268+00:00", "quote", 14.51, 14.51]
["2026-09-30T13:57:38.594274+00:00", "quote", 14.51, 14.51]
["2026-09-30T13:57:38.594277+00:00", "trade", 14.51, 100.0]
["2026-09-30T13:57:38.594281+00:00", "trade", 14.51, 100.0]
["2026-09-30T13:57:38.594281+00:00", "quote", 14.51, 14.51]
["2026-09-30T13:57:38.594283+00:00", "trade", 14.51, 100.0]
["2026-09-30T13:57:38.594283+00:00", "trade", 14.51, 138.0]
["2026-09-30T13:57:38.594284+00:00", "trade", 14.51, 100.0]
["2026-09-30T13:57:38.594285+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:38.594287+00:00", "trade", 14.51, 100.0]
["2026-09-30T13:57:38.594291+00:00", "trade", 14.505, 655.0]
["2026-09-30T13:57:38.594297+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:38.594357+00:00", "trade", 14.51, 100.0]
["2026-09-30T13:57:38.594394+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:38.594483+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:38.594490+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:38.594501+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:38.594534+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:38.594550+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:38.594612+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:38.594671+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:38.594725+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:38.594740+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:38.594766+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:38.594773+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:38.594831+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:38.594840+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:38.594874+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:38.595098+00:00", "trade", 14.5025, 100.0]
["2026-09-30T13:57:38.595179+00:00", "trade", 14.5, 100.0]
["2026-09-30T13:57:38.595257+00:00", "trade", 14.5, 100.0]
["2026-09-30T13:57:38.595324+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:38.595368+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:38.595377+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:38.595388+00:00", "trade", 14.505, 100.0]
["2026-09-30T13:57:38.595389+00:00", "trade", 14.5, 30.0]
["2026-09-30T13:57:38.595391+00:00", "trade", 14.5, 166.0]
["2026-09-30T13:57:38.595396+00:00", "trade", 14.5, 400.0]
["2026-09-30T13:57:38.595396+00:00", "trade", 14.5, 3.0]
["2026-09-30T13:57:38.595397+00:00", "trade", 14.5, 100.0]
["2026-09-30T13:57:38.595403+00:00", "trade", 14.5, 100.0]
["2026-09-30T13:57:38.595403+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:38.595404+00:00", "trade", 14.5, 1000.0]
["2026-09-30T13:57:38.595411+00:00", "trade", 14.5, 25.0]
["2026-09-30T13:57:38.595415+00:00", "trade", 14.5, 50.0]
["2026-09-30T13:57:38.595416+00:00", "trade", 14.5, 102.0]
["2026-09-30T13:57:38.595421+00:00", "trade", 14.5, 25.0]
["2026-09-30T13:57:38.595445+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:38.595451+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:38.595458+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:38.595465+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:38.595471+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:38.595478+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:38.595485+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:38.595499+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:38.595505+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:38.595518+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:38.595743+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:38.595786+00:00", "trade", 14.505, 100.0]
["2026-09-30T13:57:38.595806+00:00", "trade", 14.5, 5.0]
["2026-09-30T13:57:38.595809+00:00", "trade", 14.5, 50.0]
["2026-09-30T13:57:38.595809+00:00", "trade", 14.5, 100.0]
["2026-09-30T13:57:38.595809+00:00", "trade", 14.5, 25.0]
["2026-09-30T13:57:38.595811+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:38.595813+00:00", "trade", 14.5, 100.0]
["2026-09-30T13:57:38.595815+00:00", "trade", 14.5, 2400.0]
["2026-09-30T13:57:38.595817+00:00", "trade", 14.5, 75.0]
["2026-09-30T13:57:38.595832+00:00", "quote", 14.49, 14.51]
["2026-09-30T13:57:38.595855+00:00", "trade", 14.5, 85.0]
["2026-09-30T13:57:38.595858+00:00", "trade", 14.5, 100.0]
["2026-09-30T13:57:38.595877+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:38.595886+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:38.595893+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:38.595899+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:38.595906+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:38.595921+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:38.595928+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:38.595937+00:00", "trade", 14.51, 5.0]
["2026-09-30T13:57:38.595940+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:38.595944+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:38.595957+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:38.595964+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:38.595977+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:38.596025+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:38.596226+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:38.596234+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:38.596247+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:38.596271+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:38.596285+00:00", "trade", 14.5, 487.0]
["2026-09-30T13:57:38.596340+00:00", "trade", 14.5, 113.0]
["2026-09-30T13:57:38.596383+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:38.596432+00:00", "trade", 14.5048, 53.0]
["2026-09-30T13:57:38.596593+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:38.596613+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:38.597200+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:38.597255+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:38.600121+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:38.600203+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:38.600702+00:00", "trade", 14.5, 100.0]
["2026-09-30T13:57:38.623861+00:00", "trade", 14.5, 100.0]
["2026-09-30T13:57:38.632189+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:38.632215+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:38.632917+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:38.687663+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:38.694959+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:38.695419+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:38.695427+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:38.695534+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:38.733060+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:38.776658+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:39.172640+00:00", "trade", 14.495, 350.0]
["2026-09-30T13:57:39.280618+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:39.322366+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:39.443880+00:00", "trade", 14.5, 100.0]
["2026-09-30T13:57:39.443950+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:39.444060+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:39.444110+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:39.444525+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:39.447157+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:39.451214+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:39.451387+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:39.458005+00:00", "trade", 14.4999, 3.0]
["2026-09-30T13:57:39.658445+00:00", "trade", 14.495, 1800.0]
["2026-09-30T13:57:39.946111+00:00", "trade", 14.495, 100.0]
["2026-09-30T13:57:40.025869+00:00", "trade", 14.495, 111.0]
["2026-09-30T13:57:40.366547+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:40.366564+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:40.366631+00:00", "trade", 14.5, 25.0]
["2026-09-30T13:57:40.366632+00:00", "trade", 14.5, 75.0]
["2026-09-30T13:57:40.366633+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:40.366640+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:40.366668+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:40.366675+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:40.366709+00:00", "trade", 14.5, 100.0]
["2026-09-30T13:57:40.366711+00:00", "trade", 14.5, 641.0]
["2026-09-30T13:57:40.366711+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:40.366712+00:00", "trade", 14.5, 192.0]
["2026-09-30T13:57:40.366714+00:00", "trade", 14.5, 100.0]
["2026-09-30T13:57:40.366718+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:40.366724+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:40.366733+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:40.366739+00:00", "trade", 14.5, 25.0]
["2026-09-30T13:57:40.366740+00:00", "trade", 14.5, 130.0]
["2026-09-30T13:57:40.366740+00:00", "trade", 14.5, 100.0]
["2026-09-30T13:57:40.366740+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:40.366748+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:40.366755+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:40.366761+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:40.366767+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:40.366774+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:40.366781+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:40.366788+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:40.366795+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:40.366802+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:40.366809+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:40.366816+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:40.366824+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:40.366895+00:00", "quote", 14.5, 14.5]
["2026-09-30T13:57:40.366896+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:40.366904+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:40.366912+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:40.366919+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:40.366925+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:40.366932+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:40.366938+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:40.366952+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:40.366972+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:40.367338+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:40.367607+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:40.367702+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:40.367722+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:40.367871+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:40.369248+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:40.369689+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:40.371437+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:40.397561+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:40.397596+00:00", "quote", 14.5, 14.52]
["2026-09-30T13:57:40.398325+00:00", "quote", 14.5, 14.52]
["2026-09-30T13:57:40.438774+00:00", "quote", 14.5, 14.52]
["2026-09-30T13:57:40.618856+00:00", "quote", 14.5, 14.52]
["2026-09-30T13:57:40.618909+00:00", "quote", 14.51, 14.52]
["2026-09-30T13:57:40.619374+00:00", "quote", 14.5, 14.52]
["2026-09-30T13:57:40.623194+00:00", "quote", 14.5, 14.52]
["2026-09-30T13:57:40.623306+00:00", "quote", 14.51, 14.52]
["2026-09-30T13:57:40.623337+00:00", "quote", 14.5, 14.52]
["2026-09-30T13:57:40.623383+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:40.623407+00:00", "quote", 14.5, 14.52]
["2026-09-30T13:57:40.623641+00:00", "quote", 14.5, 14.52]
["2026-09-30T13:57:40.623732+00:00", "quote", 14.5, 14.52]
["2026-09-30T13:57:40.623738+00:00", "quote", 14.5, 14.52]
["2026-09-30T13:57:40.623780+00:00", "quote", 14.5, 14.52]
["2026-09-30T13:57:40.623793+00:00", "quote", 14.5, 14.52]
["2026-09-30T13:57:40.623800+00:00", "quote", 14.5, 14.52]
["2026-09-30T13:57:40.623825+00:00", "quote", 14.5, 14.52]
["2026-09-30T13:57:40.624014+00:00", "quote", 14.5, 14.52]
["2026-09-30T13:57:40.624074+00:00", "quote", 14.5, 14.52]
["2026-09-30T13:57:40.624253+00:00", "quote", 14.5, 14.52]
["2026-09-30T13:57:40.645995+00:00", "quote", 14.5, 14.52]
["2026-09-30T13:57:40.646024+00:00", "quote", 14.5, 14.52]
["2026-09-30T13:57:40.646447+00:00", "quote", 14.5, 14.52]
["2026-09-30T13:57:40.646535+00:00", "quote", 14.5, 14.52]
["2026-09-30T13:57:40.646556+00:00", "quote", 14.5, 14.52]
["2026-09-30T13:57:40.647311+00:00", "quote", 14.5, 14.52]
["2026-09-30T13:57:40.647375+00:00", "quote", 14.5, 14.52]
["2026-09-30T13:57:40.647428+00:00", "quote", 14.51, 14.52]
["2026-09-30T13:57:40.647527+00:00", "quote", 14.51, 14.51]
["2026-09-30T13:57:40.647659+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:40.647678+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:40.647741+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:40.647742+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:40.647875+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:40.648008+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:40.648130+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:40.648291+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:40.648331+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:40.648381+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:40.648401+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:40.655138+00:00", "quote", 14.5, 14.52]
["2026-09-30T13:57:40.655871+00:00", "quote", 14.5, 14.52]
["2026-09-30T13:57:40.656106+00:00", "quote", 14.5, 14.52]
["2026-09-30T13:57:40.656226+00:00", "quote", 14.5, 14.52]
["2026-09-30T13:57:40.669149+00:00", "trade", 14.51, 28.0]
["2026-09-30T13:57:40.684168+00:00", "quote", 14.5, 14.52]
["2026-09-30T13:57:40.684399+00:00", "quote", 14.5, 14.52]
["2026-09-30T13:57:40.684462+00:00", "quote", 14.5, 14.52]
["2026-09-30T13:57:40.684639+00:00", "quote", 14.5, 14.52]
["2026-09-30T13:57:40.684646+00:00", "trade", 14.51, 28.0]
["2026-09-30T13:57:40.684664+00:00", "quote", 14.5, 14.52]
["2026-09-30T13:57:40.684723+00:00", "quote", 14.5, 14.52]
["2026-09-30T13:57:40.684814+00:00", "quote", 14.5, 14.52]
["2026-09-30T13:57:40.684879+00:00", "quote", 14.5, 14.52]
["2026-09-30T13:57:40.684937+00:00", "quote", 14.5, 14.52]
["2026-09-30T13:57:40.685127+00:00", "quote", 14.5, 14.52]
["2026-09-30T13:57:40.685183+00:00", "quote", 14.5, 14.52]
["2026-09-30T13:57:40.685208+00:00", "quote", 14.5, 14.52]
["2026-09-30T13:57:40.685630+00:00", "quote", 14.5, 14.52]
["2026-09-30T13:57:40.685656+00:00", "quote", 14.5, 14.52]
["2026-09-30T13:57:40.685676+00:00", "quote", 14.5, 14.52]
["2026-09-30T13:57:40.685718+00:00", "quote", 14.5, 14.52]
["2026-09-30T13:57:40.685763+00:00", "quote", 14.5, 14.52]
["2026-09-30T13:57:40.686005+00:00", "quote", 14.5, 14.52]
["2026-09-30T13:57:40.686340+00:00", "quote", 14.5, 14.52]
["2026-09-30T13:57:40.686389+00:00", "quote", 14.5, 14.52]
["2026-09-30T13:57:40.687764+00:00", "quote", 14.5, 14.52]
["2026-09-30T13:57:40.693434+00:00", "quote", 14.5, 14.52]
["2026-09-30T13:57:40.694191+00:00", "quote", 14.5, 14.52]
["2026-09-30T13:57:40.695414+00:00", "trade", 14.51, 28.0]
["2026-09-30T13:57:40.696011+00:00", "quote", 14.5, 14.52]
["2026-09-30T13:57:40.696075+00:00", "quote", 14.5, 14.52]
["2026-09-30T13:57:40.696101+00:00", "quote", 14.5, 14.52]
["2026-09-30T13:57:40.696119+00:00", "quote", 14.5, 14.52]
["2026-09-30T13:57:40.696499+00:00", "quote", 14.5, 14.52]
["2026-09-30T13:57:40.696520+00:00", "quote", 14.5, 14.52]
["2026-09-30T13:57:40.696659+00:00", "quote", 14.5, 14.52]
["2026-09-30T13:57:40.696750+00:00", "quote", 14.5, 14.52]
["2026-09-30T13:57:40.696808+00:00", "quote", 14.5, 14.52]
["2026-09-30T13:57:40.697156+00:00", "quote", 14.5, 14.52]
["2026-09-30T13:57:40.697167+00:00", "quote", 14.5, 14.52]
["2026-09-30T13:57:40.697180+00:00", "quote", 14.5, 14.52]
["2026-09-30T13:57:40.697337+00:00", "quote", 14.5, 14.52]
["2026-09-30T13:57:40.697431+00:00", "quote", 14.5, 14.52]
["2026-09-30T13:57:40.697486+00:00", "quote", 14.5, 14.52]
["2026-09-30T13:57:40.697551+00:00", "quote", 14.5, 14.52]
["2026-09-30T13:57:40.697608+00:00", "quote", 14.5, 14.52]
["2026-09-30T13:57:40.697829+00:00", "quote", 14.5, 14.52]
["2026-09-30T13:57:40.697840+00:00", "quote", 14.5, 14.52]
["2026-09-30T13:57:40.697865+00:00", "quote", 14.5, 14.52]
["2026-09-30T13:57:40.697951+00:00", "quote", 14.5, 14.52]
["2026-09-30T13:57:40.698445+00:00", "quote", 14.5, 14.52]
["2026-09-30T13:57:40.698473+00:00", "quote", 14.5, 14.52]
["2026-09-30T13:57:40.698510+00:00", "quote", 14.5, 14.52]
["2026-09-30T13:57:40.698547+00:00", "quote", 14.5, 14.52]
["2026-09-30T13:57:40.698554+00:00", "quote", 14.5, 14.52]
["2026-09-30T13:57:40.698611+00:00", "quote", 14.5, 14.52]
["2026-09-30T13:57:40.698625+00:00", "quote", 14.5, 14.52]
["2026-09-30T13:57:40.698646+00:00", "quote", 14.5, 14.52]
["2026-09-30T13:57:40.698695+00:00", "quote", 14.5, 14.52]
["2026-09-30T13:57:40.698963+00:00", "quote", 14.5, 14.52]
["2026-09-30T13:57:40.698981+00:00", "quote", 14.5, 14.52]
["2026-09-30T13:57:40.698999+00:00", "quote", 14.5, 14.52]
["2026-09-30T13:57:40.699012+00:00", "quote", 14.5, 14.52]
["2026-09-30T13:57:40.705980+00:00", "quote", 14.5, 14.52]
["2026-09-30T13:57:40.706149+00:00", "trade", 14.51, 28.0]
["2026-09-30T13:57:40.734187+00:00", "quote", 14.5, 14.52]
["2026-09-30T13:57:40.748739+00:00", "quote", 14.5, 14.52]
["2026-09-30T13:57:40.833966+00:00", "trade", 14.5104, 50.0]
["2026-09-30T13:57:40.869592+00:00", "quote", 14.5, 14.52]
["2026-09-30T13:57:41.124197+00:00", "quote", 14.5, 14.52]
["2026-09-30T13:57:41.137100+00:00", "quote", 14.5, 14.52]
["2026-09-30T13:57:41.195596+00:00", "trade", 14.52, 40.0]
["2026-09-30T13:57:41.195730+00:00", "trade", 14.52, 1.0]
["2026-09-30T13:57:41.582707+00:00", "trade", 14.51, 28.0]
["2026-09-30T13:57:41.683300+00:00", "trade", 14.51, 28.0]
["2026-09-30T13:57:41.684418+00:00", "quote", 14.5, 14.52]
["2026-09-30T13:57:41.694498+00:00", "trade", 14.51, 28.0]
["2026-09-30T13:57:41.798108+00:00", "trade", 14.51, 28.0]
["2026-09-30T13:57:41.898773+00:00", "trade", 14.51, 28.0]
["2026-09-30T13:57:41.999424+00:00", "trade", 14.51, 28.0]
["2026-09-30T13:57:41.999572+00:00", "quote", 14.5, 14.52]
["2026-09-30T13:57:41.999580+00:00", "quote", 14.5, 14.52]
["2026-09-30T13:57:41.999770+00:00", "quote", 14.5, 14.52]
["2026-09-30T13:57:42.000273+00:00", "quote", 14.5, 14.52]
["2026-09-30T13:57:42.031315+00:00", "trade", 14.51, 28.0]
["2026-09-30T13:57:42.067911+00:00", "quote", 14.51, 14.52]
["2026-09-30T13:57:42.067933+00:00", "quote", 14.51, 14.52]
["2026-09-30T13:57:42.067949+00:00", "quote", 14.51, 14.52]
["2026-09-30T13:57:42.067968+00:00", "quote", 14.51, 14.52]
["2026-09-30T13:57:42.068414+00:00", "quote", 14.51, 14.52]
["2026-09-30T13:57:42.068511+00:00", "quote", 14.51, 14.52]
["2026-09-30T13:57:42.068533+00:00", "trade", 14.515, 54.0]
["2026-09-30T13:57:42.068633+00:00", "quote", 14.51, 14.52]
["2026-09-30T13:57:42.068912+00:00", "quote", 14.51, 14.52]
["2026-09-30T13:57:42.068921+00:00", "quote", 14.51, 14.52]
["2026-09-30T13:57:42.068960+00:00", "quote", 14.51, 14.52]
["2026-09-30T13:57:42.068977+00:00", "quote", 14.51, 14.52]
["2026-09-30T13:57:42.068989+00:00", "quote", 14.51, 14.52]
["2026-09-30T13:57:42.068998+00:00", "quote", 14.51, 14.52]
["2026-09-30T13:57:42.069037+00:00", "quote", 14.51, 14.52]
["2026-09-30T13:57:42.069044+00:00", "quote", 14.51, 14.52]
["2026-09-30T13:57:42.069084+00:00", "quote", 14.51, 14.52]
["2026-09-30T13:57:42.069205+00:00", "quote", 14.51, 14.52]
["2026-09-30T13:57:42.069252+00:00", "quote", 14.51, 14.52]
["2026-09-30T13:57:42.069319+00:00", "quote", 14.51, 14.52]
["2026-09-30T13:57:42.069372+00:00", "quote", 14.51, 14.52]
["2026-09-30T13:57:42.069477+00:00", "quote", 14.51, 14.52]
["2026-09-30T13:57:42.069485+00:00", "quote", 14.51, 14.52]
["2026-09-30T13:57:42.069522+00:00", "quote", 14.51, 14.52]
["2026-09-30T13:57:42.069639+00:00", "quote", 14.51, 14.52]
["2026-09-30T13:57:42.069722+00:00", "quote", 14.51, 14.52]
["2026-09-30T13:57:42.069755+00:00", "quote", 14.51, 14.52]
["2026-09-30T13:57:42.069799+00:00", "quote", 14.51, 14.52]
["2026-09-30T13:57:42.069848+00:00", "quote", 14.51, 14.52]
["2026-09-30T13:57:42.069867+00:00", "quote", 14.51, 14.52]
["2026-09-30T13:57:42.069879+00:00", "quote", 14.51, 14.52]
["2026-09-30T13:57:42.069910+00:00", "quote", 14.51, 14.52]
["2026-09-30T13:57:42.070263+00:00", "quote", 14.51, 14.52]
["2026-09-30T13:57:42.070281+00:00", "quote", 14.51, 14.52]
["2026-09-30T13:57:42.070288+00:00", "quote", 14.51, 14.52]
["2026-09-30T13:57:42.070347+00:00", "quote", 14.51, 14.52]
["2026-09-30T13:57:42.070356+00:00", "quote", 14.51, 14.52]
["2026-09-30T13:57:42.070426+00:00", "quote", 14.51, 14.52]
["2026-09-30T13:57:42.070429+00:00", "quote", 14.51, 14.52]
["2026-09-30T13:57:42.070525+00:00", "quote", 14.51, 14.52]
["2026-09-30T13:57:42.070581+00:00", "quote", 14.51, 14.52]
["2026-09-30T13:57:42.070647+00:00", "quote", 14.51, 14.52]
["2026-09-30T13:57:42.070713+00:00", "quote", 14.51, 14.52]
["2026-09-30T13:57:42.070778+00:00", "quote", 14.51, 14.52]
["2026-09-30T13:57:42.070847+00:00", "quote", 14.51, 14.52]
["2026-09-30T13:57:42.070901+00:00", "quote", 14.51, 14.52]
["2026-09-30T13:57:42.070912+00:00", "quote", 14.51, 14.52]
["2026-09-30T13:57:42.071066+00:00", "quote", 14.51, 14.52]
["2026-09-30T13:57:42.071174+00:00", "quote", 14.51, 14.52]
["2026-09-30T13:57:42.071232+00:00", "quote", 14.51, 14.52]
["2026-09-30T13:57:42.071243+00:00", "quote", 14.51, 14.52]
["2026-09-30T13:57:42.071297+00:00", "quote", 14.51, 14.52]
["2026-09-30T13:57:42.071311+00:00", "quote", 14.51, 14.52]
["2026-09-30T13:57:42.071524+00:00", "quote", 14.51, 14.52]
["2026-09-30T13:57:42.071557+00:00", "quote", 14.51, 14.52]
["2026-09-30T13:57:42.071567+00:00", "quote", 14.51, 14.52]
["2026-09-30T13:57:42.071715+00:00", "quote", 14.51, 14.52]
["2026-09-30T13:57:42.071805+00:00", "quote", 14.51, 14.52]
["2026-09-30T13:57:42.071806+00:00", "quote", 14.51, 14.52]
["2026-09-30T13:57:42.071864+00:00", "quote", 14.51, 14.52]
["2026-09-30T13:57:42.071940+00:00", "quote", 14.51, 14.52]
["2026-09-30T13:57:42.072011+00:00", "quote", 14.51, 14.52]
["2026-09-30T13:57:42.072187+00:00", "quote", 14.51, 14.52]
["2026-09-30T13:57:42.072197+00:00", "quote", 14.51, 14.52]
["2026-09-30T13:57:42.072335+00:00", "quote", 14.51, 14.52]
["2026-09-30T13:57:42.072404+00:00", "quote", 14.51, 14.52]
["2026-09-30T13:57:42.072428+00:00", "quote", 14.51, 14.52]
["2026-09-30T13:57:42.072436+00:00", "quote", 14.51, 14.52]
["2026-09-30T13:57:42.072491+00:00", "quote", 14.51, 14.52]
["2026-09-30T13:57:42.072758+00:00", "quote", 14.51, 14.52]
["2026-09-30T13:57:42.072783+00:00", "quote", 14.51, 14.52]
["2026-09-30T13:57:42.072790+00:00", "quote", 14.51, 14.52]
["2026-09-30T13:57:42.072827+00:00", "quote", 14.51, 14.52]
["2026-09-30T13:57:42.072894+00:00", "quote", 14.51, 14.52]
["2026-09-30T13:57:42.073038+00:00", "quote", 14.51, 14.52]
["2026-09-30T13:57:42.073130+00:00", "quote", 14.51, 14.52]
["2026-09-30T13:57:42.073290+00:00", "quote", 14.51, 14.52]
["2026-09-30T13:57:42.073363+00:00", "quote", 14.51, 14.52]
["2026-09-30T13:57:42.073382+00:00", "quote", 14.51, 14.52]
["2026-09-30T13:57:42.073412+00:00", "quote", 14.51, 14.52]
["2026-09-30T13:57:42.073768+00:00", "quote", 14.51, 14.52]
["2026-09-30T13:57:42.073821+00:00", "quote", 14.51, 14.52]
["2026-09-30T13:57:42.073918+00:00", "quote", 14.51, 14.52]
["2026-09-30T13:57:42.074010+00:00", "quote", 14.51, 14.52]
["2026-09-30T13:57:42.074420+00:00", "quote", 14.51, 14.52]
["2026-09-30T13:57:42.074526+00:00", "quote", 14.51, 14.52]
["2026-09-30T13:57:42.074880+00:00", "quote", 14.51, 14.52]
["2026-09-30T13:57:42.074968+00:00", "quote", 14.51, 14.52]
["2026-09-30T13:57:42.075000+00:00", "quote", 14.51, 14.52]
["2026-09-30T13:57:42.075010+00:00", "quote", 14.51, 14.52]
["2026-09-30T13:57:42.075145+00:00", "quote", 14.51, 14.52]
["2026-09-30T13:57:42.075313+00:00", "quote", 14.51, 14.52]
["2026-09-30T13:57:42.075320+00:00", "quote", 14.51, 14.52]
["2026-09-30T13:57:42.075322+00:00", "quote", 14.51, 14.52]
["2026-09-30T13:57:42.075336+00:00", "quote", 14.51, 14.52]
["2026-09-30T13:57:42.075382+00:00", "quote", 14.51, 14.52]
["2026-09-30T13:57:42.075474+00:00", "quote", 14.51, 14.52]
["2026-09-30T13:57:42.075725+00:00", "quote", 14.51, 14.52]
["2026-09-30T13:57:42.075766+00:00", "quote", 14.51, 14.52]
["2026-09-30T13:57:42.080862+00:00", "quote", 14.51, 14.52]
["2026-09-30T13:57:42.080878+00:00", "quote", 14.51, 14.52]
["2026-09-30T13:57:42.081306+00:00", "quote", 14.51, 14.52]
["2026-09-30T13:57:42.091362+00:00", "quote", 14.51, 14.52]
["2026-09-30T13:57:42.108354+00:00", "quote", 14.51, 14.52]
["2026-09-30T13:57:42.125618+00:00", "quote", 14.51, 14.52]
["2026-09-30T13:57:42.415972+00:00", "quote", 14.51, 14.52]
["2026-09-30T13:57:42.489538+00:00", "quote", 14.51, 14.52]
["2026-09-30T13:57:43.085279+00:00", "quote", 14.51, 14.52]
["2026-09-30T13:57:43.085788+00:00", "quote", 14.51, 14.52]
["2026-09-30T13:57:43.086244+00:00", "quote", 14.51, 14.52]
["2026-09-30T13:57:43.088929+00:00", "quote", 14.51, 14.52]
["2026-09-30T13:57:43.095187+00:00", "quote", 14.51, 14.52]
["2026-09-30T13:57:43.102952+00:00", "quote", 14.51, 14.52]
["2026-09-30T13:57:43.103792+00:00", "quote", 14.51, 14.53]
["2026-09-30T13:57:43.244477+00:00", "quote", 14.51, 14.53]
["2026-09-30T13:57:43.558004+00:00", "quote", 14.51, 14.52]
["2026-09-30T13:57:43.558475+00:00", "quote", 14.51, 14.52]
["2026-09-30T13:57:43.558487+00:00", "quote", 14.51, 14.52]
["2026-09-30T13:57:43.558508+00:00", "quote", 14.51, 14.52]
["2026-09-30T13:57:43.558540+00:00", "quote", 14.51, 14.52]
["2026-09-30T13:57:43.558992+00:00", "quote", 14.51, 14.52]
["2026-09-30T13:57:43.601232+00:00", "quote", 14.51, 14.52]
["2026-09-30T13:57:43.603653+00:00", "quote", 14.51, 14.52]
["2026-09-30T13:57:43.886032+00:00", "quote", 14.51, 14.52]
["2026-09-30T13:57:43.886493+00:00", "quote", 14.51, 14.53]
["2026-09-30T13:57:43.886900+00:00", "quote", 14.51, 14.53]
["2026-09-30T13:57:43.886920+00:00", "quote", 14.51, 14.53]
["2026-09-30T13:57:43.888730+00:00", "quote", 14.51, 14.52]
["2026-09-30T13:57:43.889184+00:00", "quote", 14.51, 14.52]
["2026-09-30T13:57:43.889195+00:00", "quote", 14.51, 14.52]
["2026-09-30T13:57:43.889212+00:00", "quote", 14.51, 14.52]
["2026-09-30T13:57:43.889540+00:00", "quote", 14.51, 14.52]
["2026-09-30T13:57:43.889683+00:00", "quote", 14.51, 14.52]
["2026-09-30T13:57:43.971393+00:00", "trade", 14.515, 5.0]
["2026-09-30T13:57:43.975526+00:00", "trade", 14.515, 5.0]
["2026-09-30T13:57:43.990693+00:00", "quote", 14.51, 14.52]
["2026-09-30T13:57:44.153846+00:00", "quote", 14.51, 14.53]
["2026-09-30T13:57:44.154169+00:00", "quote", 14.51, 14.53]
["2026-09-30T13:57:44.154304+00:00", "quote", 14.51, 14.52]
["2026-09-30T13:57:44.154311+00:00", "quote", 14.51, 14.52]
["2026-09-30T13:57:44.154330+00:00", "quote", 14.51, 14.52]
["2026-09-30T13:57:44.154362+00:00", "quote", 14.51, 14.52]
["2026-09-30T13:57:44.154398+00:00", "quote", 14.51, 14.52]
["2026-09-30T13:57:44.154401+00:00", "trade", 14.52, 25.0]
["2026-09-30T13:57:44.154425+00:00", "quote", 14.51, 14.52]
["2026-09-30T13:57:44.154466+00:00", "quote", 14.51, 14.52]
["2026-09-30T13:57:44.154548+00:00", "quote", 14.51, 14.52]
["2026-09-30T13:57:44.154573+00:00", "quote", 14.51, 14.52]
["2026-09-30T13:57:44.154653+00:00", "quote", 14.51, 14.52]
["2026-09-30T13:57:44.154973+00:00", "quote", 14.51, 14.52]
["2026-09-30T13:57:44.155000+00:00", "quote", 14.51, 14.52]
["2026-09-30T13:57:44.155175+00:00", "quote", 14.51, 14.52]
["2026-09-30T13:57:44.155242+00:00", "quote", 14.51, 14.52]
["2026-09-30T13:57:44.155451+00:00", "quote", 14.51, 14.52]
["2026-09-30T13:57:44.155648+00:00", "quote", 14.51, 14.52]
["2026-09-30T13:57:44.185746+00:00", "quote", 14.51, 14.52]
["2026-09-30T13:57:44.186513+00:00", "quote", 14.51, 14.52]
["2026-09-30T13:57:44.281537+00:00", "quote", 14.51, 14.52]
["2026-09-30T13:57:44.448346+00:00", "quote", 14.51, 14.52]
["2026-09-30T13:57:44.512102+00:00", "quote", 14.51, 14.52]
["2026-09-30T13:57:44.512194+00:00", "quote", 14.51, 14.52]
["2026-09-30T13:57:44.767035+00:00", "trade", 14.515, 1.0]
["2026-09-30T13:57:44.899844+00:00", "quote", 14.51, 14.52]
["2026-09-30T13:57:45.041422+00:00", "quote", 14.51, 14.52]
["2026-09-30T13:57:45.117624+00:00", "quote", 14.51, 14.52]
["2026-09-30T13:57:45.304963+00:00", "quote", 14.51, 14.52]
["2026-09-30T13:57:45.304979+00:00", "quote", 14.51, 14.52]
["2026-09-30T13:57:45.305389+00:00", "quote", 14.51, 14.52]
["2026-09-30T13:57:45.545411+00:00", "quote", 14.51, 14.52]
["2026-09-30T13:57:45.546595+00:00", "trade", 14.51, 88.0]
["2026-09-30T13:57:45.600137+00:00", "quote", 14.51, 14.52]
["2026-09-30T13:57:45.610058+00:00", "quote", 14.51, 14.52]
["2026-09-30T13:57:45.819201+00:00", "quote", 14.51, 14.52]
["2026-09-30T13:57:45.820582+00:00", "quote", 14.51, 14.52]
["2026-09-30T13:57:45.918884+00:00", "quote", 14.51, 14.52]
["2026-09-30T13:57:46.091232+00:00", "quote", 14.51, 14.52]
["2026-09-30T13:57:46.092053+00:00", "quote", 14.51, 14.52]
["2026-09-30T13:57:46.092134+00:00", "quote", 14.51, 14.52]
["2026-09-30T13:57:46.092178+00:00", "trade", 14.515, 85.0]
["2026-09-30T13:57:46.092404+00:00", "quote", 14.51, 14.52]
["2026-09-30T13:57:46.092460+00:00", "quote", 14.51, 14.52]
["2026-09-30T13:57:46.092623+00:00", "quote", 14.51, 14.52]
["2026-09-30T13:57:46.092681+00:00", "quote", 14.51, 14.52]
["2026-09-30T13:57:46.092746+00:00", "quote", 14.51, 14.52]
["2026-09-30T13:57:46.092804+00:00", "quote", 14.51, 14.52]
["2026-09-30T13:57:46.107136+00:00", "trade", 14.516, 73.0]
["2026-09-30T13:57:46.308163+00:00", "quote", 14.51, 14.52]
["2026-09-30T13:57:46.308209+00:00", "quote", 14.51, 14.52]
["2026-09-30T13:57:46.308248+00:00", "quote", 14.51, 14.52]
["2026-09-30T13:57:46.323020+00:00", "quote", 14.51, 14.52]
["2026-09-30T13:57:46.323032+00:00", "quote", 14.51, 14.52]
["2026-09-30T13:57:46.459165+00:00", "quote", 14.51, 14.52]
["2026-09-30T13:57:46.471762+00:00", "trade", 14.518, 1.0]
["2026-09-30T13:57:46.491471+00:00", "quote", 14.51, 14.52]
["2026-09-30T13:57:46.493101+00:00", "quote", 14.51, 14.52]
["2026-09-30T13:57:46.533444+00:00", "trade", 14.515, 100.0]
["2026-09-30T13:57:46.881873+00:00", "quote", 14.51, 14.52]
["2026-09-30T13:57:47.083313+00:00", "trade", 14.51, 100.0]
["2026-09-30T13:57:47.083333+00:00", "quote", 14.51, 14.52]
["2026-09-30T13:57:47.083341+00:00", "quote", 14.51, 14.52]
["2026-09-30T13:57:47.083348+00:00", "quote", 14.51, 14.52]
["2026-09-30T13:57:47.083355+00:00", "quote", 14.51, 14.52]
["2026-09-30T13:57:47.083369+00:00", "quote", 14.51, 14.52]
["2026-09-30T13:57:47.083621+00:00", "quote", 14.51, 14.52]
["2026-09-30T13:57:47.083650+00:00", "trade", 14.51, 100.0]
["2026-09-30T13:57:47.083689+00:00", "quote", 14.51, 14.52]
["2026-09-30T13:57:47.083715+00:00", "quote", 14.51, 14.52]
["2026-09-30T13:57:47.083757+00:00", "quote", 14.51, 14.52]
["2026-09-30T13:57:47.083832+00:00", "quote", 14.51, 14.52]
["2026-09-30T13:57:47.083850+00:00", "quote", 14.51, 14.52]
["2026-09-30T13:57:47.083857+00:00", "quote", 14.51, 14.52]
["2026-09-30T13:57:47.083888+00:00", "quote", 14.51, 14.52]
["2026-09-30T13:57:47.083889+00:00", "quote", 14.51, 14.52]
["2026-09-30T13:57:47.083895+00:00", "quote", 14.51, 14.52]
["2026-09-30T13:57:47.083911+00:00", "trade", 14.51, 100.0]
["2026-09-30T13:57:47.083937+00:00", "trade", 14.51, 2067.0]
["2026-09-30T13:57:47.083943+00:00", "quote", 14.5, 14.52]
["2026-09-30T13:57:47.083950+00:00", "quote", 14.5, 14.52]
["2026-09-30T13:57:47.083964+00:00", "quote", 14.5, 14.52]
["2026-09-30T13:57:47.083972+00:00", "quote", 14.51, 14.52]
["2026-09-30T13:57:47.083990+00:00", "trade", 14.51, 100.0]
["2026-09-30T13:57:47.083994+00:00", "quote", 14.51, 14.52]
["2026-09-30T13:57:47.084002+00:00", "quote", 14.5, 14.52]
["2026-09-30T13:57:47.084009+00:00", "quote", 14.5, 14.52]
["2026-09-30T13:57:47.084014+00:00", "quote", 14.5, 14.52]
["2026-09-30T13:57:47.084025+00:00", "quote", 14.5, 14.52]
["2026-09-30T13:57:47.084053+00:00", "quote", 14.5, 14.52]
["2026-09-30T13:57:47.084055+00:00", "quote", 14.5, 14.52]
["2026-09-30T13:57:47.084077+00:00", "quote", 14.5, 14.52]
["2026-09-30T13:57:47.084088+00:00", "quote", 14.5, 14.52]
["2026-09-30T13:57:47.084095+00:00", "quote", 14.5, 14.52]
["2026-09-30T13:57:47.084126+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:47.084203+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:47.084212+00:00", "trade", 14.51, 100.0]
["2026-09-30T13:57:47.084288+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:47.084307+00:00", "trade", 14.51, 100.0]
["2026-09-30T13:57:47.084323+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:47.084341+00:00", "trade", 14.51, 96.0]
["2026-09-30T13:57:47.084383+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:47.084390+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:47.084392+00:00", "trade", 14.51, 250.0]
["2026-09-30T13:57:47.084396+00:00", "trade", 14.51, 100.0]
["2026-09-30T13:57:47.084397+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:47.084412+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:47.084426+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:47.084433+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:47.084665+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:47.084675+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:47.084705+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:47.084756+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:47.084771+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:47.085080+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:47.085116+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:47.085222+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:47.085958+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:47.086417+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:47.087321+00:00", "trade", 14.51, 6.0]
["2026-09-30T13:57:47.091397+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:47.125935+00:00", "quote", 14.5, 14.52]
["2026-09-30T13:57:47.126651+00:00", "quote", 14.5, 14.52]
["2026-09-30T13:57:47.161454+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:47.161916+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:47.207756+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:47.208289+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:47.208410+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:47.208536+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:47.208618+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:47.219600+00:00", "quote", 14.5, 14.52]
["2026-09-30T13:57:47.220056+00:00", "quote", 14.5, 14.52]
["2026-09-30T13:57:47.220064+00:00", "quote", 14.5, 14.52]
["2026-09-30T13:57:47.220305+00:00", "quote", 14.5, 14.52]
["2026-09-30T13:57:47.220320+00:00", "quote", 14.5, 14.52]
["2026-09-30T13:57:47.222166+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:47.222636+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:47.222664+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:47.222972+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:47.223183+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:47.223434+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:47.223662+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:47.223905+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:47.224141+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:47.224373+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:47.224618+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:47.224631+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:47.225104+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:47.225113+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:47.225592+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:47.225610+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:47.225782+00:00", "trade", 14.5087, 1.0]
["2026-09-30T13:57:47.226247+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:47.226254+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:47.226729+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:47.226745+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:47.227223+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:47.227234+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:47.227706+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:47.227713+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:47.228193+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:47.228204+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:47.228673+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:47.228682+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:47.229191+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:47.229652+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:47.229684+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:47.230127+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:47.230162+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:47.230590+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:47.230651+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:47.231050+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:47.231127+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:47.231515+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:47.231614+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:47.231981+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:47.232147+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:47.232374+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:47.232753+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:47.232760+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:47.233246+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:47.237179+00:00", "quote", 14.5, 14.52]
["2026-09-30T13:57:47.237619+00:00", "quote", 14.5, 14.52]
["2026-09-30T13:57:47.237626+00:00", "quote", 14.5, 14.52]
["2026-09-30T13:57:47.237649+00:00", "quote", 14.5, 14.52]
["2026-09-30T13:57:47.237663+00:00", "quote", 14.5, 14.52]
["2026-09-30T13:57:47.240155+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:47.240612+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:47.240633+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:47.240981+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:47.241119+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:47.241452+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:47.241592+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:47.241915+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:47.242066+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:47.242116+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:47.242552+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:47.242606+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:47.243035+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:47.243086+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:47.243540+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:47.243553+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:47.244053+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:47.244471+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:47.244574+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:47.244936+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:47.245090+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:47.245406+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:47.245572+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:47.245870+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:47.246050+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:47.246334+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:47.246537+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:47.246796+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:47.247017+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:47.247263+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:47.330456+00:00", "quote", 14.5, 14.52]
["2026-09-30T13:57:47.330828+00:00", "quote", 14.5, 14.52]
["2026-09-30T13:57:47.330891+00:00", "quote", 14.5, 14.52]
["2026-09-30T13:57:47.431053+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:47.431510+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:47.831471+00:00", "trade", 14.505, 2.0]
["2026-09-30T13:57:47.832263+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:47.993746+00:00", "quote", 14.5, 14.52]
["2026-09-30T13:57:47.993900+00:00", "quote", 14.5, 14.52]
["2026-09-30T13:57:47.994111+00:00", "trade", 14.51, 49.0]
["2026-09-30T13:57:47.994189+00:00", "quote", 14.5, 14.52]
["2026-09-30T13:57:47.997296+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:47.997749+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:48.070911+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:48.246468+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:48.360474+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:48.360652+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:48.360997+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:48.361023+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:48.361197+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:48.366365+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:48.588606+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:48.973759+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:48.974239+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:48.974692+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:48.974997+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:48.978464+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:49.014859+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:49.042114+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:49.042331+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:49.042837+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:49.048369+00:00", "quote", 14.5, 14.52]
["2026-09-30T13:57:49.048733+00:00", "quote", 14.5, 14.52]
["2026-09-30T13:57:49.048744+00:00", "quote", 14.5, 14.52]
["2026-09-30T13:57:49.048825+00:00", "quote", 14.5, 14.52]
["2026-09-30T13:57:49.049270+00:00", "quote", 14.5, 14.52]
["2026-09-30T13:57:49.049924+00:00", "quote", 14.5, 14.52]
["2026-09-30T13:57:49.150742+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:49.151205+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:49.151232+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:49.151577+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:49.151706+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:49.151713+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:49.152172+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:49.152189+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:49.152205+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:49.152231+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:49.152668+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:49.152679+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:49.152692+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:49.152713+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:49.153156+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:49.153167+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:49.153180+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:49.153202+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:49.153646+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:49.153659+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:49.154138+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:49.154153+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:49.154622+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:49.154632+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:49.155107+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:49.155118+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:49.155604+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:49.155622+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:49.156069+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:49.156090+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:49.156107+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:49.156535+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:49.156598+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:49.157003+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:49.157075+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:49.157085+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:49.157481+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:49.157501+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:49.157565+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:49.157951+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:49.158042+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:49.158053+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:49.158414+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:49.158437+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:49.158532+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:49.158879+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:49.159004+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:49.159020+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:49.159341+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:49.159362+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:49.159499+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:49.159806+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:49.159974+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:49.159985+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:49.160271+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:49.160289+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:49.160461+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:49.160732+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:49.160933+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:49.160944+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:49.161194+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:49.161426+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:49.161666+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:49.161904+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:49.162125+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:49.162384+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:49.162588+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:49.162903+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:49.163048+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:49.163374+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:49.163515+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:49.163883+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:49.163987+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:49.164358+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:49.164457+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:49.164839+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:49.164919+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:49.165319+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:49.165406+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:49.165799+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:49.165864+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:49.166290+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:49.166332+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:49.166772+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:49.166795+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:49.167257+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:49.167266+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:49.167743+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:49.167758+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:49.168227+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:49.168236+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:49.168720+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:49.168732+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:49.169177+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:49.169209+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:49.169216+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:49.169654+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:49.232794+00:00", "quote", 14.5, 14.52]
["2026-09-30T13:57:49.233072+00:00", "quote", 14.5, 14.52]
["2026-09-30T13:57:49.233228+00:00", "quote", 14.5, 14.52]
["2026-09-30T13:57:49.233237+00:00", "quote", 14.5, 14.52]
["2026-09-30T13:57:49.233258+00:00", "quote", 14.5, 14.52]
["2026-09-30T13:57:49.233268+00:00", "quote", 14.5, 14.52]
["2026-09-30T13:57:49.233282+00:00", "quote", 14.5, 14.52]
["2026-09-30T13:57:49.238799+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:49.239252+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:49.239263+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:49.239282+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:49.239611+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:49.375266+00:00", "trade", 14.505, 15.0]
["2026-09-30T13:57:49.520855+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:49.522457+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:49.819218+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:49.829825+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:49.894700+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:49.897758+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:49.904596+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:49.951226+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:49.954808+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:49.959893+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:50.001723+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:50.089552+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:50.366286+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:50.369928+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:50.618410+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:50.735295+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:50.809086+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:50.809633+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:50.810102+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:50.811642+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:50.819012+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:51.008453+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:51.009214+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:51.074492+00:00", "trade", 14.505, 1.0]
["2026-09-30T13:57:51.285177+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:51.285197+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:51.286337+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:51.295684+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:51.396232+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:51.594507+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:51.594588+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:51.595256+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:51.595812+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:51.596756+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:51.597157+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:51.599194+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:51.603568+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:51.605396+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:51.833777+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:51.834281+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:51.834737+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:51.839243+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:51.843687+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:52.013971+00:00", "trade", 14.505, 20.0]
["2026-09-30T13:57:52.014602+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:52.014681+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:52.015109+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:52.015568+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:52.015576+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:52.015738+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:52.016235+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:52.016692+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:52.024527+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:52.024975+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:52.025502+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:52.126272+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:52.126284+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:52.126339+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:52.215678+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:52.661110+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:52.668866+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:52.681555+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:52.727192+00:00", "quote", 14.5, 14.52]
["2026-09-30T13:57:52.727377+00:00", "quote", 14.5, 14.52]
["2026-09-30T13:57:52.727395+00:00", "quote", 14.5, 14.52]
["2026-09-30T13:57:52.727412+00:00", "quote", 14.5, 14.52]
["2026-09-30T13:57:52.727706+00:00", "quote", 14.5, 14.52]
["2026-09-30T13:57:52.727718+00:00", "quote", 14.5, 14.52]
["2026-09-30T13:57:52.728651+00:00", "quote", 14.5, 14.52]
["2026-09-30T13:57:52.804614+00:00", "quote", 14.5, 14.52]
["2026-09-30T13:57:52.804745+00:00", "quote", 14.5, 14.52]
["2026-09-30T13:57:53.140457+00:00", "quote", 14.5, 14.52]
["2026-09-30T13:57:53.191713+00:00", "quote", 14.5, 14.52]
["2026-09-30T13:57:53.193544+00:00", "quote", 14.5, 14.52]
["2026-09-30T13:57:53.267865+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:53.268421+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:53.268775+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:53.270310+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:53.311117+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:53.452020+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:53.473534+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:53.599594+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:53.600304+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:53.678358+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:53.680372+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:54.202787+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:54.202858+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:54.203315+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:54.203406+00:00", "quote", 14.5, 14.52]
["2026-09-30T13:57:54.420171+00:00", "quote", 14.5, 14.52]
["2026-09-30T13:57:54.714766+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:54.714833+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:54.715234+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:54.715265+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:54.715528+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:54.715746+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:54.715994+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:54.716116+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:54.728226+00:00", "trade", 14.5013, 2.0]
["2026-09-30T13:57:54.728597+00:00", "trade", 14.5013, 1.0]
["2026-09-30T13:57:54.729353+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:55.031504+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:55.076484+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:55.111326+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:55.183131+00:00", "trade", 14.5, 10.0]
["2026-09-30T13:57:55.183132+00:00", "trade", 14.5, 1000.0]
["2026-09-30T13:57:55.183139+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:55.183155+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:55.183156+00:00", "trade", 14.5, 100.0]
["2026-09-30T13:57:55.183174+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:55.183182+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:55.183193+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:55.183201+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:55.183228+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:55.183231+00:00", "trade", 14.5, 100.0]
["2026-09-30T13:57:55.183236+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:55.183243+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:55.183260+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:55.183270+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:55.183583+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:55.183706+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:55.183740+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:55.183742+00:00", "trade", 14.5, 50.0]
["2026-09-30T13:57:55.184147+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:55.186192+00:00", "quote", 14.5, 14.51]
["2026-09-30T13:57:55.186721+00:00", "quote", 14.49, 14.51]
["2026-09-30T13:57:55.186789+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:55.186796+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:55.186803+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:55.186825+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:55.186964+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:55.187118+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:55.187147+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:55.187207+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:55.187216+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:55.187266+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:55.187423+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:55.187438+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:55.187473+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:55.187526+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:55.188069+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:55.188655+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:55.189190+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:55.189461+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:55.189483+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:55.189865+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:55.190212+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:55.190631+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:55.263098+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:55.273633+00:00", "trade", 14.495, 70.0]
["2026-09-30T13:57:55.283172+00:00", "quote", 14.49, 14.51]
["2026-09-30T13:57:55.283908+00:00", "quote", 14.49, 14.51]
["2026-09-30T13:57:55.284356+00:00", "quote", 14.49, 14.51]
["2026-09-30T13:57:55.293693+00:00", "trade", 14.5, 100.0]
["2026-09-30T13:57:55.293693+00:00", "trade", 14.5, 100.0]
["2026-09-30T13:57:55.293697+00:00", "trade", 14.49, 17.0]
["2026-09-30T13:57:55.293697+00:00", "trade", 14.49, 25.0]
["2026-09-30T13:57:55.293699+00:00", "trade", 14.5, 58.0]
["2026-09-30T13:57:55.293785+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:55.293842+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:55.293898+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:55.293971+00:00", "quote", 14.49, 14.51]
["2026-09-30T13:57:55.294050+00:00", "quote", 14.49, 14.51]
["2026-09-30T13:57:55.294070+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:55.294233+00:00", "quote", 14.49, 14.51]
["2026-09-30T13:57:55.294244+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:55.294252+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:55.294264+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:55.294372+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:55.294411+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:55.294434+00:00", "quote", 14.49, 14.51]
["2026-09-30T13:57:55.294498+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:55.294523+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:55.294633+00:00", "quote", 14.49, 14.51]
["2026-09-30T13:57:55.294711+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:55.294743+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:55.294750+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:55.294780+00:00", "quote", 14.49, 14.51]
["2026-09-30T13:57:55.295171+00:00", "quote", 14.49, 14.51]
["2026-09-30T13:57:55.295277+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:55.295299+00:00", "quote", 14.49, 14.51]
["2026-09-30T13:57:55.307325+00:00", "quote", 14.49, 14.51]
["2026-09-30T13:57:55.340653+00:00", "trade", 14.5, 20.0]
["2026-09-30T13:57:55.547627+00:00", "quote", 14.49, 14.51]
["2026-09-30T13:57:55.547670+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:55.548159+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:55.548168+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:55.548192+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:55.548202+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:55.548209+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:55.548233+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:55.548670+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:55.548688+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:55.548706+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:55.549172+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:55.549179+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:55.549657+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:55.549669+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:55.550185+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:55.550629+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:55.550664+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:55.551091+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:55.551189+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:55.551198+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:55.551584+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:55.551672+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:55.551682+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:55.551690+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:55.552165+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:55.552182+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:55.552649+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:55.552660+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:55.552682+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:55.553129+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:55.553139+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:55.553146+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:55.553614+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:55.553628+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:55.553638+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:55.553644+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:55.554120+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:55.554129+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:55.554615+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:55.555065+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:55.555086+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:55.555123+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:55.555133+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:55.555530+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:55.555611+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:55.555993+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:55.556014+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:55.556113+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:55.556123+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:55.556456+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:55.556470+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:55.556592+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:55.556603+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:55.556917+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:55.557085+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:55.557379+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:55.557548+00:00", "quote", 14.49, 14.51]
["2026-09-30T13:57:55.557611+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:55.557653+00:00", "quote", 14.49, 14.51]
["2026-09-30T13:57:55.557678+00:00", "quote", 14.49, 14.51]
["2026-09-30T13:57:55.558011+00:00", "quote", 14.49, 14.51]
["2026-09-30T13:57:55.558071+00:00", "quote", 14.49, 14.51]
["2026-09-30T13:57:55.653250+00:00", "quote", 14.49, 14.51]
["2026-09-30T13:57:55.653636+00:00", "quote", 14.49, 14.51]
["2026-09-30T13:57:55.660260+00:00", "quote", 14.49, 14.51]
["2026-09-30T13:57:55.660727+00:00", "quote", 14.49, 14.51]
["2026-09-30T13:57:55.956734+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:55.957268+00:00", "trade", 14.5, 100.0]
["2026-09-30T13:57:55.957403+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:55.957442+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:55.957453+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:55.957534+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:56.027926+00:00", "trade", 14.4983, 100.0]
["2026-09-30T13:57:56.028812+00:00", "quote", 14.49, 14.51]
["2026-09-30T13:57:56.029277+00:00", "quote", 14.49, 14.51]
["2026-09-30T13:57:56.029336+00:00", "quote", 14.49, 14.51]
["2026-09-30T13:57:56.029848+00:00", "quote", 14.49, 14.51]
["2026-09-30T13:57:56.031845+00:00", "quote", 14.49, 14.51]
["2026-09-30T13:57:56.031876+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:56.032365+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:56.032405+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:56.032425+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:56.057305+00:00", "quote", 14.49, 14.51]
["2026-09-30T13:57:56.057400+00:00", "quote", 14.49, 14.51]
["2026-09-30T13:57:56.057745+00:00", "quote", 14.49, 14.51]
["2026-09-30T13:57:56.057785+00:00", "quote", 14.49, 14.51]
["2026-09-30T13:57:56.058230+00:00", "quote", 14.49, 14.51]
["2026-09-30T13:57:56.059929+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:56.060412+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:56.062912+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:56.062929+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:56.063102+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:56.063427+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:56.063440+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:56.063482+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:56.063590+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:56.063967+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:56.063991+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:56.064798+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:56.067777+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:56.067861+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:56.067949+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:56.068212+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:56.068450+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:56.068606+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:56.069103+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:56.093496+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:56.102016+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:56.107191+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:56.174350+00:00", "quote", 14.49, 14.51]
["2026-09-30T13:57:56.174677+00:00", "quote", 14.49, 14.51]
["2026-09-30T13:57:56.174729+00:00", "quote", 14.49, 14.51]
["2026-09-30T13:57:56.174785+00:00", "quote", 14.49, 14.51]
["2026-09-30T13:57:56.174831+00:00", "quote", 14.49, 14.51]
["2026-09-30T13:57:56.175177+00:00", "quote", 14.49, 14.51]
["2026-09-30T13:57:56.175277+00:00", "quote", 14.49, 14.51]
["2026-09-30T13:57:56.178599+00:00", "quote", 14.49, 14.51]
["2026-09-30T13:57:56.178627+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:56.179081+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:56.179102+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:56.179119+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:56.179578+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:56.179620+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:56.180062+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:56.180116+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:56.180551+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:56.180592+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:56.181035+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:56.181054+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:56.181523+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:56.181549+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:56.182012+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:56.182021+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:56.182499+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:56.182510+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:56.182988+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:56.183000+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:56.183490+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:56.183499+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:56.183975+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:56.183987+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:56.184464+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:56.184477+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:56.184964+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:56.184979+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:56.185469+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:56.185482+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:56.185959+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:56.185970+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:56.186447+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:56.186456+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:56.186941+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:56.187397+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:56.187431+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:56.187863+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:56.187919+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:56.188338+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:56.188424+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:56.188837+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:56.188917+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:56.189325+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:56.189404+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:56.189795+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:56.189887+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:56.190270+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:56.190377+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:56.190737+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:56.190862+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:56.191221+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:56.191345+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:56.191687+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:56.191835+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:56.192134+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:56.192150+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:56.192319+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:56.192601+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:56.192808+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:56.193105+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:56.193298+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:56.193563+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:56.193781+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:56.194029+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:56.194299+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:56.194487+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:56.194815+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:56.194951+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:56.195305+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:56.195411+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:56.195791+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:56.195888+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:56.196275+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:56.196288+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:56.359245+00:00", "trade", 14.5, 1.0]
["2026-09-30T13:57:56.374841+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:56.374994+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:56.380122+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:56.385431+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:56.385829+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:56.402296+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:56.403562+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:56.404335+00:00", "quote", 14.49, 14.51]
["2026-09-30T13:57:56.405275+00:00", "quote", 14.49, 14.51]
["2026-09-30T13:57:56.423757+00:00", "quote", 14.49, 14.51]
["2026-09-30T13:57:56.506011+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:56.506478+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:56.506537+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:56.575499+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:56.612277+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:56.612494+00:00", "quote", 14.49, 14.51]
["2026-09-30T13:57:56.612517+00:00", "quote", 14.49, 14.51]
["2026-09-30T13:57:56.612933+00:00", "quote", 14.49, 14.51]
["2026-09-30T13:57:56.717255+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:56.717716+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:56.718051+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:56.738108+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:57.016814+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:57.016852+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:57.017246+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:57.027690+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:57.028078+00:00", "quote", 14.49, 14.51]
["2026-09-30T13:57:57.028118+00:00", "quote", 14.49, 14.51]
["2026-09-30T13:57:57.028512+00:00", "quote", 14.49, 14.51]
["2026-09-30T13:57:57.028560+00:00", "quote", 14.49, 14.51]
["2026-09-30T13:57:57.029011+00:00", "quote", 14.49, 14.51]
["2026-09-30T13:57:57.031782+00:00", "quote", 14.49, 14.51]
["2026-09-30T13:57:57.031811+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:57.032271+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:57.067505+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:57.067674+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:57.077633+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:57.286785+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:57.296721+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:57.297186+00:00", "quote", 14.49, 14.51]
["2026-09-30T13:57:57.297623+00:00", "quote", 14.49, 14.51]
["2026-09-30T13:57:57.297630+00:00", "quote", 14.49, 14.51]
["2026-09-30T13:57:57.297656+00:00", "quote", 14.49, 14.51]
["2026-09-30T13:57:57.297675+00:00", "quote", 14.49, 14.51]
["2026-09-30T13:57:57.298116+00:00", "quote", 14.49, 14.51]
["2026-09-30T13:57:57.300242+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:57.300696+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:57.300725+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:57.300738+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:57.301249+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:57.301256+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:57.301721+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:57.301754+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:57.302209+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:57.302220+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:57.302695+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:57.302707+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:57.303185+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:57.303192+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:57.303668+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:57.303680+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:57.304157+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:57.304168+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:57.304642+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:57.304653+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:57.305127+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:57.305140+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:57.305610+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:57.305624+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:57.306097+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:57.306108+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:57.306607+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:57.307066+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:57.307129+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:57.307528+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:57.307612+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:57.307992+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:57.308094+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:57.308460+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:57.308566+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:57.308926+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:57.309044+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:57.309390+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:57.309524+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:57.309856+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:57.310006+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:57.310314+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:57.310492+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:57.310806+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:57.310978+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:57.311269+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:57.311465+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:57.311733+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:57.311950+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:57.312195+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:57.312434+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:57.312657+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:57.312918+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:57.313117+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:57.313396+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:57.313581+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:57.313875+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:57.314041+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:57.314357+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:57.314504+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:57.314842+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:57.314965+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:57.315324+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:57.315425+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:57.315809+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:57.315886+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:57.316290+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:57.316353+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:57.316812+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:57.316830+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:57.317321+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:57.317774+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:57.317808+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:57.318236+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:57.318293+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:57.318698+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:57.318768+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:57.318781+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:57.319245+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:57.319252+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:57.376438+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:57.377879+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:57.529575+00:00", "quote", 14.49, 14.51]
["2026-09-30T13:57:57.530020+00:00", "quote", 14.49, 14.51]
["2026-09-30T13:57:57.575790+00:00", "quote", 14.49, 14.51]
["2026-09-30T13:57:57.576332+00:00", "quote", 14.49, 14.51]
["2026-09-30T13:57:57.631612+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:57.643734+00:00", "quote", 14.49, 14.51]
["2026-09-30T13:57:57.744860+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:57.783935+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:57.784402+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:57.873497+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:57.875420+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:57.876682+00:00", "trade", 14.4995, 55.0]
["2026-09-30T13:57:57.881683+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:57.885617+00:00", "trade", 14.5, 2888.0]
["2026-09-30T13:57:57.886201+00:00", "trade", 14.5022, 55.0]
["2026-09-30T13:57:57.886276+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:57.886731+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:57.890978+00:00", "trade", 14.4995, 57.0]
["2026-09-30T13:57:57.974958+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:57.975347+00:00", "quote", 14.49, 14.51]
["2026-09-30T13:57:57.975792+00:00", "quote", 14.49, 14.51]
["2026-09-30T13:57:58.080395+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:58.110118+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:58.110510+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:58.114409+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:58.114419+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:58.120461+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:58.120518+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:58.120896+00:00", "quote", 14.49, 14.51]
["2026-09-30T13:57:58.121328+00:00", "quote", 14.49, 14.51]
["2026-09-30T13:57:58.221873+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:58.222320+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:58.256373+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:58.402776+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:58.403169+00:00", "quote", 14.49, 14.51]
["2026-09-30T13:57:58.403614+00:00", "quote", 14.49, 14.51]
["2026-09-30T13:57:58.508210+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:58.616359+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:58.616546+00:00", "quote", 14.49, 14.51]
["2026-09-30T13:57:58.616991+00:00", "quote", 14.49, 14.51]
["2026-09-30T13:57:58.617058+00:00", "trade", 14.5, 100.0]
["2026-09-30T13:57:58.617111+00:00", "trade", 14.5, 100.0]
["2026-09-30T13:57:58.617164+00:00", "trade", 14.5, 100.0]
["2026-09-30T13:57:58.625317+00:00", "quote", 14.49, 14.51]
["2026-09-30T13:57:58.648809+00:00", "trade", 14.5045, 24.0]
["2026-09-30T13:57:58.717961+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:58.741778+00:00", "quote", 14.49, 14.51]
["2026-09-30T13:57:58.843738+00:00", "quote", 14.49, 14.51]
["2026-09-30T13:57:58.956739+00:00", "trade", 14.5, 5.0]
["2026-09-30T13:57:59.001100+00:00", "quote", 14.49, 14.51]
["2026-09-30T13:57:59.083633+00:00", "quote", 14.49, 14.51]
["2026-09-30T13:57:59.083678+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:59.084018+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:59.095398+00:00", "quote", 14.49, 14.51]
["2026-09-30T13:57:59.095470+00:00", "quote", 14.49, 14.51]
["2026-09-30T13:57:59.095881+00:00", "quote", 14.49, 14.51]
["2026-09-30T13:57:59.096333+00:00", "quote", 14.49, 14.51]
["2026-09-30T13:57:59.471164+00:00", "quote", 14.49, 14.51]
["2026-09-30T13:57:59.471455+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:59.483441+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:59.570894+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:57:59.571377+00:00", "quote", 14.49, 14.51]
["2026-09-30T13:57:59.656642+00:00", "quote", 14.49, 14.51]
["2026-09-30T13:57:59.657221+00:00", "quote", 14.49, 14.51]
["2026-09-30T13:58:00.027229+00:00", "quote", 14.49, 14.51]
["2026-09-30T13:58:00.043854+00:00", "quote", 14.49, 14.51]
["2026-09-30T13:58:00.078164+00:00", "quote", 14.49, 14.51]
["2026-09-30T13:58:00.599075+00:00", "trade", 14.5, 45.0]
["2026-09-30T13:58:01.040254+00:00", "quote", 14.49, 14.51]
["2026-09-30T13:58:01.063920+00:00", "trade", 14.5, 50.0]
["2026-09-30T13:58:01.200733+00:00", "quote", 14.49, 14.51]
["2026-09-30T13:58:01.200785+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:58:01.200845+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:58:01.245055+00:00", "quote", 14.49, 14.51]
["2026-09-30T13:58:01.503100+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:58:01.504038+00:00", "quote", 14.49, 14.51]
["2026-09-30T13:58:01.542345+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:58:01.552958+00:00", "quote", 14.49, 14.51]
["2026-09-30T13:58:01.553917+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:58:01.752946+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:58:01.763401+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:58:01.763818+00:00", "quote", 14.49, 14.51]
["2026-09-30T13:58:01.766965+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:58:01.855187+00:00", "quote", 14.49, 14.51]
["2026-09-30T13:58:01.859451+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:58:02.397605+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:58:02.407088+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:58:02.408375+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:58:02.411025+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:58:02.458711+00:00", "quote", 14.49, 14.51]
["2026-09-30T13:58:02.459174+00:00", "quote", 14.49, 14.51]
["2026-09-30T13:58:02.459728+00:00", "quote", 14.49, 14.51]
["2026-09-30T13:58:02.461011+00:00", "quote", 14.49, 14.51]
["2026-09-30T13:58:02.461481+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:58:02.461990+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:58:02.560759+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:58:02.561605+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:58:02.582837+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:58:02.729182+00:00", "trade", 14.495, 10.0]
["2026-09-30T13:58:02.928886+00:00", "quote", 14.49, 14.51]
["2026-09-30T13:58:02.929817+00:00", "quote", 14.49, 14.51]
["2026-09-30T13:58:02.930475+00:00", "quote", 14.49, 14.51]
["2026-09-30T13:58:02.933193+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:58:02.933647+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:58:02.983839+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:58:02.984340+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:58:02.984802+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:58:02.986005+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:58:02.986015+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:58:02.988412+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:58:02.988426+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:58:02.988504+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:58:02.989363+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:58:02.989412+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:58:02.989433+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:58:02.996021+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:58:03.096779+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:58:03.164367+00:00", "trade", 14.495, 50.0]
["2026-09-30T13:58:03.538823+00:00", "trade", 14.49, 5.0]
["2026-09-30T13:58:03.771112+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:58:03.771136+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:58:03.781971+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:58:03.884570+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:58:03.997415+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:58:04.135200+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:58:04.296338+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:58:04.489712+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:58:04.500153+00:00", "trade", 14.495, 6.0]
["2026-09-30T13:58:04.500916+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:58:04.740891+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:58:04.793221+00:00", "trade", 14.4903, 70.0]
["2026-09-30T13:58:04.844487+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:58:04.844488+00:00", "trade", 14.49, 100.0]
["2026-09-30T13:58:04.844490+00:00", "trade", 14.49, 100.0]
["2026-09-30T13:58:04.844513+00:00", "trade", 14.49, 100.0]
["2026-09-30T13:58:04.844522+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:58:04.844528+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:58:04.844536+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:58:04.844586+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:58:04.844614+00:00", "trade", 14.49, 25.0]
["2026-09-30T13:58:04.844621+00:00", "trade", 14.49, 50.0]
["2026-09-30T13:58:04.844621+00:00", "trade", 14.49, 100.0]
["2026-09-30T13:58:04.844725+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:58:04.844849+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:58:04.844873+00:00", "trade", 14.49, 50.0]
["2026-09-30T13:58:04.844873+00:00", "trade", 14.49, 100.0]
["2026-09-30T13:58:04.844886+00:00", "trade", 14.49, 68.0]
["2026-09-30T13:58:04.844887+00:00", "trade", 14.49, 5.0]
["2026-09-30T13:58:04.844901+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:58:04.844904+00:00", "quote", 14.48, 14.5]
["2026-09-30T13:58:04.844922+00:00", "quote", 14.48, 14.5]
["2026-09-30T13:58:04.844929+00:00", "quote", 14.48, 14.49]
["2026-09-30T13:58:04.844944+00:00", "quote", 14.48, 14.49]
["2026-09-30T13:58:04.844951+00:00", "quote", 14.48, 14.49]
["2026-09-30T13:58:04.844958+00:00", "quote", 14.48, 14.49]
["2026-09-30T13:58:04.844966+00:00", "quote", 14.48, 14.49]
["2026-09-30T13:58:04.844993+00:00", "quote", 14.48, 14.49]
["2026-09-30T13:58:04.845000+00:00", "quote", 14.48, 14.49]
["2026-09-30T13:58:04.845013+00:00", "quote", 14.48, 14.49]
["2026-09-30T13:58:04.845032+00:00", "quote", 14.48, 14.49]
["2026-09-30T13:58:04.845290+00:00", "quote", 14.48, 14.49]
["2026-09-30T13:58:04.845591+00:00", "quote", 14.48, 14.49]
["2026-09-30T13:58:04.845627+00:00", "quote", 14.48, 14.49]
["2026-09-30T13:58:04.845704+00:00", "quote", 14.48, 14.49]
["2026-09-30T13:58:04.848965+00:00", "quote", 14.48, 14.49]
["2026-09-30T13:58:04.848975+00:00", "quote", 14.48, 14.49]
["2026-09-30T13:58:04.848990+00:00", "quote", 14.48, 14.49]
["2026-09-30T13:58:04.851543+00:00", "quote", 14.48, 14.49]
["2026-09-30T13:58:04.851591+00:00", "quote", 14.48, 14.5]
["2026-09-30T13:58:04.851849+00:00", "quote", 14.48, 14.5]
["2026-09-30T13:58:04.851878+00:00", "quote", 14.48, 14.5]
["2026-09-30T13:58:04.852289+00:00", "quote", 14.48, 14.5]
["2026-09-30T13:58:04.852733+00:00", "quote", 14.48, 14.5]
["2026-09-30T13:58:04.875045+00:00", "quote", 14.48, 14.5]
["2026-09-30T13:58:04.877021+00:00", "quote", 14.48, 14.49]
["2026-09-30T13:58:04.877480+00:00", "quote", 14.48, 14.49]
["2026-09-30T13:58:04.877539+00:00", "quote", 14.48, 14.49]
["2026-09-30T13:58:04.877805+00:00", "quote", 14.48, 14.49]
["2026-09-30T13:58:04.905278+00:00", "quote", 14.48, 14.49]
["2026-09-30T13:58:04.905307+00:00", "quote", 14.48, 14.49]
["2026-09-30T13:58:04.952684+00:00", "trade", 14.48, 41.0]
["2026-09-30T13:58:04.952735+00:00", "quote", 14.48, 14.49]
["2026-09-30T13:58:04.952741+00:00", "quote", 14.48, 14.49]
["2026-09-30T13:58:04.952748+00:00", "quote", 14.48, 14.49]
["2026-09-30T13:58:04.952755+00:00", "quote", 14.48, 14.49]
["2026-09-30T13:58:04.952762+00:00", "quote", 14.48, 14.49]
["2026-09-30T13:58:04.952765+00:00", "trade", 14.48, 50.0]
["2026-09-30T13:58:04.952769+00:00", "quote", 14.48, 14.49]
["2026-09-30T13:58:04.952772+00:00", "trade", 14.48, 75.0]
["2026-09-30T13:58:04.952776+00:00", "quote", 14.48, 14.49]
["2026-09-30T13:58:04.952788+00:00", "quote", 14.48, 14.49]
["2026-09-30T13:58:04.952902+00:00", "quote", 14.48, 14.49]
["2026-09-30T13:58:04.953072+00:00", "trade", 14.48, 900.0]
["2026-09-30T13:58:04.953076+00:00", "quote", 14.48, 14.49]
["2026-09-30T13:58:04.953108+00:00", "quote", 14.48, 14.49]
["2026-09-30T13:58:04.953171+00:00", "trade", 14.48, 100.0]
["2026-09-30T13:58:04.953172+00:00", "trade", 14.48, 100.0]
["2026-09-30T13:58:04.953198+00:00", "trade", 14.48, 200.0]
["2026-09-30T13:58:04.953209+00:00", "quote", 14.48, 14.49]
["2026-09-30T13:58:04.953222+00:00", "quote", 14.48, 14.49]
["2026-09-30T13:58:04.953242+00:00", "quote", 14.48, 14.49]
["2026-09-30T13:58:04.953253+00:00", "quote", 14.48, 14.49]
["2026-09-30T13:58:04.953256+00:00", "quote", 14.48, 14.49]
["2026-09-30T13:58:04.953271+00:00", "quote", 14.48, 14.49]
["2026-09-30T13:58:04.953379+00:00", "trade", 14.48, 100.0]
["2026-09-30T13:58:04.953449+00:00", "quote", 14.48, 14.49]
["2026-09-30T13:58:04.953636+00:00", "quote", 14.48, 14.49]
["2026-09-30T13:58:04.953722+00:00", "trade", 14.48, 48.0]
["2026-09-30T13:58:04.953723+00:00", "quote", 14.48, 14.49]
["2026-09-30T13:58:04.953724+00:00", "quote", 14.48, 14.49]
["2026-09-30T13:58:04.953732+00:00", "quote", 14.48, 14.49]
["2026-09-30T13:58:04.954132+00:00", "trade", 14.48, 775.0]
["2026-09-30T13:58:04.954132+00:00", "quote", 14.47, 14.49]
["2026-09-30T13:58:04.954133+00:00", "trade", 14.48, 25.0]
["2026-09-30T13:58:04.954151+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:04.954159+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:04.954165+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:04.954173+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:04.954179+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:04.954186+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:04.954193+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:04.954200+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:04.954215+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:04.954221+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:04.954498+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:04.954563+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:04.954593+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:04.954647+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:04.954708+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:04.954738+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:04.954790+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:04.954861+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:04.954888+00:00", "trade", 14.475, 68.0]
["2026-09-30T13:58:04.954893+00:00", "trade", 14.475, 13.0]
["2026-09-30T13:58:04.954965+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:04.954976+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:04.955196+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:04.955272+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:04.955540+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:04.957296+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:04.957556+00:00", "trade", 14.48, 6.0]
["2026-09-30T13:58:04.958531+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:04.958927+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:04.959092+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:04.959223+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:04.961188+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:04.987042+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:04.987048+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:04.987055+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:04.987068+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:05.001700+00:00", "trade", 14.475, 100.0]
["2026-09-30T13:58:05.030321+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:05.054595+00:00", "quote", 14.47, 14.49]
["2026-09-30T13:58:05.054869+00:00", "quote", 14.47, 14.49]
["2026-09-30T13:58:05.054876+00:00", "quote", 14.47, 14.49]
["2026-09-30T13:58:05.055100+00:00", "quote", 14.47, 14.49]
["2026-09-30T13:58:05.056553+00:00", "quote", 14.47, 14.49]
["2026-09-30T13:58:05.225374+00:00", "trade", 14.48, 4.0]
["2026-09-30T13:58:05.225598+00:00", "quote", 14.47, 14.49]
["2026-09-30T13:58:05.226374+00:00", "quote", 14.47, 14.49]
["2026-09-30T13:58:05.532337+00:00", "quote", 14.47, 14.49]
["2026-09-30T13:58:05.656260+00:00", "quote", 14.47, 14.49]
["2026-09-30T13:58:05.710668+00:00", "quote", 14.47, 14.49]
["2026-09-30T13:58:05.711053+00:00", "quote", 14.47, 14.49]
["2026-09-30T13:58:05.720577+00:00", "quote", 14.47, 14.49]
["2026-09-30T13:58:05.784645+00:00", "trade", 14.47, 1.0]
["2026-09-30T13:58:05.785445+00:00", "quote", 14.47, 14.49]
["2026-09-30T13:58:05.917203+00:00", "trade", 14.47, 45.0]
["2026-09-30T13:58:06.088302+00:00", "quote", 14.48, 14.49]
["2026-09-30T13:58:06.088327+00:00", "quote", 14.48, 14.49]
["2026-09-30T13:58:06.088365+00:00", "quote", 14.48, 14.49]
["2026-09-30T13:58:06.089260+00:00", "quote", 14.48, 14.49]
["2026-09-30T13:58:06.089730+00:00", "quote", 14.48, 14.49]
["2026-09-30T13:58:06.091789+00:00", "quote", 14.48, 14.49]
["2026-09-30T13:58:06.095909+00:00", "quote", 14.48, 14.49]
["2026-09-30T13:58:06.096200+00:00", "quote", 14.48, 14.49]
["2026-09-30T13:58:06.119689+00:00", "quote", 14.48, 14.49]
["2026-09-30T13:58:06.382245+00:00", "quote", 14.48, 14.49]
["2026-09-30T13:58:06.504729+00:00", "trade", 14.485, 215.0]
["2026-09-30T13:58:06.505488+00:00", "quote", 14.48, 14.49]
["2026-09-30T13:58:06.590477+00:00", "trade", 14.49, 2.0]
["2026-09-30T13:58:06.760840+00:00", "quote", 14.48, 14.49]
["2026-09-30T13:58:06.851705+00:00", "quote", 14.48, 14.49]
["2026-09-30T13:58:06.852252+00:00", "quote", 14.48, 14.49]
["2026-09-30T13:58:06.852755+00:00", "quote", 14.48, 14.49]
["2026-09-30T13:58:06.889698+00:00", "trade", 14.4802, 50.0]
["2026-09-30T13:58:06.941551+00:00", "quote", 14.48, 14.49]
["2026-09-30T13:58:06.942018+00:00", "quote", 14.48, 14.49]
["2026-09-30T13:58:06.943000+00:00", "quote", 14.48, 14.49]
["2026-09-30T13:58:06.960773+00:00", "quote", 14.48, 14.49]
["2026-09-30T13:58:06.962255+00:00", "quote", 14.48, 14.49]
["2026-09-30T13:58:06.971740+00:00", "quote", 14.48, 14.49]
["2026-09-30T13:58:06.972377+00:00", "quote", 14.48, 14.49]
["2026-09-30T13:58:06.973261+00:00", "quote", 14.48, 14.49]
["2026-09-30T13:58:07.103189+00:00", "quote", 14.48, 14.49]
["2026-09-30T13:58:07.107542+00:00", "quote", 14.48, 14.49]
["2026-09-30T13:58:07.127332+00:00", "quote", 14.48, 14.49]
["2026-09-30T13:58:07.211493+00:00", "quote", 14.48, 14.49]
["2026-09-30T13:58:07.299524+00:00", "quote", 14.48, 14.49]
["2026-09-30T13:58:07.428899+00:00", "quote", 14.48, 14.49]
["2026-09-30T13:58:07.509433+00:00", "quote", 14.48, 14.49]
["2026-09-30T13:58:07.529584+00:00", "quote", 14.48, 14.49]
["2026-09-30T13:58:07.530313+00:00", "quote", 14.48, 14.49]
["2026-09-30T13:58:07.563166+00:00", "quote", 14.48, 14.49]
["2026-09-30T13:58:07.647580+00:00", "quote", 14.48, 14.49]
["2026-09-30T13:58:07.732991+00:00", "quote", 14.48, 14.49]
["2026-09-30T13:58:07.733622+00:00", "quote", 14.48, 14.49]
["2026-09-30T13:58:07.742427+00:00", "trade", 14.4801, 300.0]
["2026-09-30T13:58:07.742902+00:00", "trade", 14.48, 50.0]
["2026-09-30T13:58:07.742904+00:00", "trade", 14.48, 150.0]
["2026-09-30T13:58:07.742909+00:00", "quote", 14.47, 14.49]
["2026-09-30T13:58:07.743009+00:00", "quote", 14.47, 14.49]
["2026-09-30T13:58:07.743186+00:00", "quote", 14.47, 14.49]
["2026-09-30T13:58:07.743252+00:00", "quote", 14.47, 14.49]
["2026-09-30T13:58:07.743300+00:00", "quote", 14.47, 14.49]
["2026-09-30T13:58:07.743315+00:00", "trade", 14.48, 50.0]
["2026-09-30T13:58:07.743315+00:00", "quote", 14.47, 14.49]
["2026-09-30T13:58:07.743335+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:07.743343+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:07.743350+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:07.743358+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:07.743373+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:07.743386+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:07.743393+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:07.743423+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:07.743454+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:07.743484+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:07.743490+00:00", "trade", 14.48, 50.0]
["2026-09-30T13:58:07.743508+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:07.743537+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:07.743665+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:07.743716+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:07.743728+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:07.743864+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:07.744030+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:07.744053+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:07.744460+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:07.744927+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:07.744947+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:07.747947+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:07.761497+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:07.785322+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:07.795732+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:07.806351+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:07.817978+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:08.126085+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:08.233847+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:08.244571+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:08.347510+00:00", "trade", 14.47, 200.0]
["2026-09-30T13:58:08.348279+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:08.348293+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:08.349004+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:08.379962+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:08.453017+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:08.463413+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:08.800974+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:08.801174+00:00", "quote", 14.47, 14.49]
["2026-09-30T13:58:08.801621+00:00", "quote", 14.47, 14.49]
["2026-09-30T13:58:08.801677+00:00", "quote", 14.47, 14.49]
["2026-09-30T13:58:08.801689+00:00", "quote", 14.47, 14.49]
["2026-09-30T13:58:08.802812+00:00", "quote", 14.47, 14.49]
["2026-09-30T13:58:08.803367+00:00", "quote", 14.47, 14.49]
["2026-09-30T13:58:08.932400+00:00", "trade", 14.4755, 20.0]
["2026-09-30T13:58:08.942399+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:08.943326+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:08.943365+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:08.943723+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:08.944048+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:08.944061+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:08.944540+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:08.944567+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:08.944872+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:08.944882+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:08.945067+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:08.945074+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:08.945362+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:08.945380+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:08.945552+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:08.945598+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:08.945849+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:08.945864+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:08.946041+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:08.946071+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:08.946332+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:08.946347+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:08.946534+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:08.946552+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:08.946827+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:08.946844+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:08.947023+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:08.947035+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:08.947315+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:08.947327+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:08.947525+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:08.947532+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:08.947809+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:08.947816+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:08.948023+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:08.948030+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:08.948305+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:08.948330+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:08.948548+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:08.948600+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:08.948792+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:08.948837+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:08.949033+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:08.949060+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:08.949281+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:08.949304+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:08.949523+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:08.949536+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:08.949772+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:08.949786+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:08.950008+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:08.950022+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:08.950268+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:08.950278+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:08.950498+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:08.950506+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:08.950757+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:08.950771+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:08.950991+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:08.951003+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:08.951266+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:08.951274+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:08.951471+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:08.951489+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:08.951503+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:08.951768+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:08.951813+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:08.951974+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:08.951981+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:08.952272+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:08.952326+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:08.952458+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:08.952472+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:08.952767+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:08.952790+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:08.952930+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:08.952945+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:08.953259+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:08.953270+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:08.953436+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:08.953443+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:08.953748+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:08.953763+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:08.953923+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:08.953968+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:08.959376+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:08.959793+00:00", "quote", 14.47, 14.49]
["2026-09-30T13:58:08.960251+00:00", "quote", 14.47, 14.49]
["2026-09-30T13:58:08.960305+00:00", "quote", 14.47, 14.49]
["2026-09-30T13:58:08.960312+00:00", "quote", 14.47, 14.49]
["2026-09-30T13:58:08.961481+00:00", "quote", 14.47, 14.49]
["2026-09-30T13:58:08.961530+00:00", "quote", 14.47, 14.49]
["2026-09-30T13:58:08.964607+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:08.965062+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:08.965072+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:09.011606+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:09.012154+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:09.012444+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:09.013195+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:09.013667+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:09.013686+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:09.013820+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:09.014296+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:09.014307+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:09.014318+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:09.014768+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:09.014775+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:09.017618+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:09.023800+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:09.078558+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:09.149215+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:09.153967+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:09.154371+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:09.154420+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:09.154813+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:09.669384+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:09.927190+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:09.927536+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:09.928346+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:10.022189+00:00", "quote", 14.47, 14.49]
["2026-09-30T13:58:10.022285+00:00", "quote", 14.47, 14.49]
["2026-09-30T13:58:10.022652+00:00", "quote", 14.47, 14.49]
["2026-09-30T13:58:10.022740+00:00", "quote", 14.47, 14.49]
["2026-09-30T13:58:10.051639+00:00", "trade", 14.48, 100.0]
["2026-09-30T13:58:10.062635+00:00", "quote", 14.47, 14.49]
["2026-09-30T13:58:10.075076+00:00", "trade", 14.48, 166.0]
["2026-09-30T13:58:10.081780+00:00", "quote", 14.47, 14.49]
["2026-09-30T13:58:10.082035+00:00", "quote", 14.47, 14.49]
["2026-09-30T13:58:10.082151+00:00", "trade", 14.48, 36.0]
["2026-09-30T13:58:10.082258+00:00", "quote", 14.47, 14.49]
["2026-09-30T13:58:10.082277+00:00", "quote", 14.47, 14.49]
["2026-09-30T13:58:10.082947+00:00", "quote", 14.47, 14.49]
["2026-09-30T13:58:10.092645+00:00", "trade", 14.48, 36.0]
["2026-09-30T13:58:10.113024+00:00", "quote", 14.47, 14.49]
["2026-09-30T13:58:10.137095+00:00", "quote", 14.48, 14.49]
["2026-09-30T13:58:10.137126+00:00", "quote", 14.48, 14.49]
["2026-09-30T13:58:10.137185+00:00", "quote", 14.48, 14.49]
["2026-09-30T13:58:10.137321+00:00", "quote", 14.48, 14.49]
["2026-09-30T13:58:10.137821+00:00", "quote", 14.48, 14.49]
["2026-09-30T13:58:10.137843+00:00", "quote", 14.48, 14.49]
["2026-09-30T13:58:10.138068+00:00", "quote", 14.48, 14.49]
["2026-09-30T13:58:10.138085+00:00", "quote", 14.48, 14.49]
["2026-09-30T13:58:10.138520+00:00", "quote", 14.48, 14.49]
["2026-09-30T13:58:10.138531+00:00", "quote", 14.48, 14.49]
["2026-09-30T13:58:10.138548+00:00", "quote", 14.48, 14.49]
["2026-09-30T13:58:10.138756+00:00", "quote", 14.48, 14.49]
["2026-09-30T13:58:10.140274+00:00", "quote", 14.48, 14.49]
["2026-09-30T13:58:10.145024+00:00", "quote", 14.48, 14.49]
["2026-09-30T13:58:10.145032+00:00", "quote", 14.48, 14.49]
["2026-09-30T13:58:10.158601+00:00", "quote", 14.48, 14.49]
["2026-09-30T13:58:10.172363+00:00", "quote", 14.48, 14.49]
["2026-09-30T13:58:10.172400+00:00", "quote", 14.48, 14.49]
["2026-09-30T13:58:10.182186+00:00", "quote", 14.48, 14.49]
["2026-09-30T13:58:10.311252+00:00", "trade", 14.48, 164.0]
["2026-09-30T13:58:10.311253+00:00", "trade", 14.48, 200.0]
["2026-09-30T13:58:10.311255+00:00", "trade", 14.48, 50.0]
["2026-09-30T13:58:10.311274+00:00", "quote", 14.48, 14.49]
["2026-09-30T13:58:10.311279+00:00", "trade", 14.48, 80.0]
["2026-09-30T13:58:10.311280+00:00", "quote", 14.48, 14.49]
["2026-09-30T13:58:10.311287+00:00", "quote", 14.48, 14.49]
["2026-09-30T13:58:10.311294+00:00", "quote", 14.48, 14.49]
["2026-09-30T13:58:10.311310+00:00", "quote", 14.48, 14.49]
["2026-09-30T13:58:10.311324+00:00", "quote", 14.48, 14.49]
["2026-09-30T13:58:10.311331+00:00", "quote", 14.48, 14.49]
["2026-09-30T13:58:10.311346+00:00", "quote", 14.48, 14.49]
["2026-09-30T13:58:10.311357+00:00", "trade", 14.48, 50.0]
["2026-09-30T13:58:10.311419+00:00", "trade", 14.48, 50.0]
["2026-09-30T13:58:10.311664+00:00", "quote", 14.48, 14.49]
["2026-09-30T13:58:10.311673+00:00", "quote", 14.47, 14.49]
["2026-09-30T13:58:10.311683+00:00", "quote", 14.47, 14.49]
["2026-09-30T13:58:10.311690+00:00", "quote", 14.47, 14.49]
["2026-09-30T13:58:10.311706+00:00", "quote", 14.47, 14.49]
["2026-09-30T13:58:10.311714+00:00", "quote", 14.47, 14.49]
["2026-09-30T13:58:10.311723+00:00", "quote", 14.47, 14.49]
["2026-09-30T13:58:10.311730+00:00", "quote", 14.47, 14.49]
["2026-09-30T13:58:10.311738+00:00", "quote", 14.47, 14.49]
["2026-09-30T13:58:10.311745+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:10.311773+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:10.311871+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:10.311879+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:10.311894+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:10.311968+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:10.311982+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:10.312006+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:10.312027+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:10.312165+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:10.312247+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:10.312251+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:10.312292+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:10.312360+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:10.312376+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:10.312392+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:10.312468+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:10.312837+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:10.315391+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:10.315423+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:10.315625+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:10.411719+00:00", "quote", 14.47, 14.49]
["2026-09-30T13:58:10.411751+00:00", "quote", 14.47, 14.49]
["2026-09-30T13:58:10.412285+00:00", "quote", 14.47, 14.49]
["2026-09-30T13:58:10.412294+00:00", "quote", 14.47, 14.49]
["2026-09-30T13:58:10.455116+00:00", "quote", 14.47, 14.49]
["2026-09-30T13:58:10.455139+00:00", "quote", 14.47, 14.49]
["2026-09-30T13:58:10.538008+00:00", "quote", 14.47, 14.49]
["2026-09-30T13:58:10.582386+00:00", "trade", 14.4899, 645.0]
["2026-09-30T13:58:10.603971+00:00", "trade", 14.4899, 1.0]
["2026-09-30T13:58:10.652766+00:00", "quote", 14.47, 14.49]
["2026-09-30T13:58:10.679316+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:10.681486+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:10.681940+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:10.872977+00:00", "trade", 14.4701, 1.0]
["2026-09-30T13:58:10.995594+00:00", "trade", 14.475, 277.0]
["2026-09-30T13:58:11.061148+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:11.061353+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:11.061681+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:11.062097+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:11.099068+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:11.110549+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:11.128698+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:11.128769+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:11.183738+00:00", "trade", 14.4772, 1.0]
["2026-09-30T13:58:11.211649+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:11.325807+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:11.326095+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:11.326113+00:00", "quote", 14.47, 14.49]
["2026-09-30T13:58:11.326619+00:00", "quote", 14.47, 14.49]
["2026-09-30T13:58:11.326667+00:00", "quote", 14.47, 14.49]
["2026-09-30T13:58:11.329120+00:00", "quote", 14.47, 14.49]
["2026-09-30T13:58:11.330136+00:00", "quote", 14.47, 14.49]
["2026-09-30T13:58:11.351567+00:00", "quote", 14.47, 14.49]
["2026-09-30T13:58:11.358373+00:00", "quote", 14.47, 14.49]
["2026-09-30T13:58:11.358425+00:00", "quote", 14.47, 14.49]
["2026-09-30T13:58:11.591953+00:00", "quote", 14.47, 14.49]
["2026-09-30T13:58:11.610354+00:00", "quote", 14.47, 14.49]
["2026-09-30T13:58:11.623842+00:00", "quote", 14.47, 14.49]
["2026-09-30T13:58:11.759501+00:00", "quote", 14.47, 14.49]
["2026-09-30T13:58:12.147644+00:00", "quote", 14.47, 14.49]
["2026-09-30T13:58:12.374133+00:00", "quote", 14.47, 14.49]
["2026-09-30T13:58:12.395865+00:00", "quote", 14.47, 14.49]
["2026-09-30T13:58:12.443408+00:00", "trade", 14.4899, 20.0]
["2026-09-30T13:58:12.475749+00:00", "quote", 14.47, 14.49]
["2026-09-30T13:58:12.562606+00:00", "trade", 14.4899, 69.0]
["2026-09-30T13:58:13.045265+00:00", "quote", 14.47, 14.49]
["2026-09-30T13:58:13.049737+00:00", "quote", 14.47, 14.49]
["2026-09-30T13:58:13.049867+00:00", "quote", 14.47, 14.49]
["2026-09-30T13:58:13.049908+00:00", "quote", 14.47, 14.49]
["2026-09-30T13:58:13.049915+00:00", "quote", 14.47, 14.49]
["2026-09-30T13:58:13.049922+00:00", "quote", 14.47, 14.49]
["2026-09-30T13:58:13.049929+00:00", "quote", 14.47, 14.49]
["2026-09-30T13:58:13.050370+00:00", "quote", 14.48, 14.49]
["2026-09-30T13:58:13.050826+00:00", "quote", 14.48, 14.49]
["2026-09-30T13:58:13.081879+00:00", "quote", 14.48, 14.49]
["2026-09-30T13:58:13.281404+00:00", "trade", 14.5007, 6.0]
["2026-09-30T13:58:13.362704+00:00", "quote", 14.48, 14.49]
["2026-09-30T13:58:13.362954+00:00", "quote", 14.48, 14.49]
["2026-09-30T13:58:13.483213+00:00", "trade", 14.5004, 43.0]
["2026-09-30T13:58:13.519699+00:00", "quote", 14.48, 14.49]
["2026-09-30T13:58:13.715686+00:00", "quote", 14.48, 14.49]
["2026-09-30T13:58:13.716074+00:00", "quote", 14.48, 14.49]
["2026-09-30T13:58:13.716624+00:00", "quote", 14.48, 14.49]
["2026-09-30T13:58:13.891533+00:00", "quote", 14.48, 14.49]
["2026-09-30T13:58:14.080554+00:00", "quote", 14.48, 14.49]
["2026-09-30T13:58:14.081114+00:00", "quote", 14.48, 14.49]
["2026-09-30T13:58:14.303989+00:00", "quote", 14.48, 14.49]
["2026-09-30T13:58:14.304955+00:00", "quote", 14.48, 14.49]
["2026-09-30T13:58:14.326843+00:00", "quote", 14.48, 14.49]
["2026-09-30T13:58:14.326870+00:00", "quote", 14.48, 14.49]
["2026-09-30T13:58:14.394397+00:00", "quote", 14.48, 14.49]
["2026-09-30T13:58:14.394423+00:00", "quote", 14.48, 14.49]
["2026-09-30T13:58:14.394430+00:00", "quote", 14.48, 14.49]
["2026-09-30T13:58:14.394484+00:00", "trade", 14.48, 25.0]
["2026-09-30T13:58:14.394875+00:00", "quote", 14.48, 14.49]
["2026-09-30T13:58:14.395367+00:00", "quote", 14.48, 14.49]
["2026-09-30T13:58:14.395792+00:00", "quote", 14.48, 14.49]
["2026-09-30T13:58:14.395842+00:00", "quote", 14.48, 14.49]
["2026-09-30T13:58:14.398711+00:00", "quote", 14.48, 14.49]
["2026-09-30T13:58:14.398891+00:00", "quote", 14.48, 14.49]
["2026-09-30T13:58:14.398898+00:00", "quote", 14.48, 14.49]
["2026-09-30T13:58:14.398929+00:00", "trade", 14.48, 100.0]
["2026-09-30T13:58:14.398931+00:00", "quote", 14.47, 14.49]
["2026-09-30T13:58:14.398994+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:14.399007+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:14.399016+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:14.399037+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:14.399139+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:14.399235+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:14.399273+00:00", "trade", 14.48, 75.0]
["2026-09-30T13:58:14.399396+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:14.399641+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:14.400016+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:14.400483+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:14.403950+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:14.404417+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:14.404949+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:14.405402+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:14.406114+00:00", "trade", 14.475, 100.0]
["2026-09-30T13:58:14.407455+00:00", "trade", 14.475, 100.0]
["2026-09-30T13:58:14.408375+00:00", "trade", 14.475, 100.0]
["2026-09-30T13:58:14.409601+00:00", "trade", 14.48, 75.0]
["2026-09-30T13:58:14.410059+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:14.414379+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:14.414854+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:14.415015+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:14.415470+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:14.434640+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:14.434665+00:00", "quote", 14.47, 14.49]
["2026-09-30T13:58:14.434970+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:14.435031+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:14.435884+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:14.436277+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:14.512360+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:14.513777+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:14.513844+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:14.513965+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:14.618641+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:14.618699+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:14.619004+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:14.619015+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:14.724970+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:14.764348+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:14.851783+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:14.851793+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:14.852228+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:14.961577+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:14.962027+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:15.019087+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:15.098167+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:15.108569+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:15.108580+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:15.109019+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:15.159162+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:15.226362+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:15.527997+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:15.528031+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:15.528136+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:15.528261+00:00", "trade", 14.47, 100.0]
["2026-09-30T13:58:15.528262+00:00", "quote", 14.46, 14.48]
["2026-09-30T13:58:15.528283+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:15.528290+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:15.528296+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:15.528310+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:15.528421+00:00", "trade", 14.47, 8.0]
["2026-09-30T13:58:15.528448+00:00", "trade", 14.465, 92.0]
["2026-09-30T13:58:15.528448+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:15.528547+00:00", "quote", 14.47, 14.47]
["2026-09-30T13:58:15.528822+00:00", "quote", 14.47, 14.47]
["2026-09-30T13:58:15.528859+00:00", "trade", 14.47, 100.0]
["2026-09-30T13:58:15.528862+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:15.528919+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:15.528942+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:15.528949+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:15.528999+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:15.529013+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:15.529020+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:15.529028+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:15.529041+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:15.529048+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:15.529089+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:15.529094+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:15.529096+00:00", "trade", 14.47, 5.0]
["2026-09-30T13:58:15.529101+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:15.529110+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:15.529123+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:15.529159+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:15.529166+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:15.529190+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:15.529195+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:15.529205+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:15.529212+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:15.529280+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:15.529303+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:15.529411+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:15.529501+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:15.529712+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:15.529756+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:15.529787+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:15.530007+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:15.530126+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:15.532699+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:15.532984+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:15.533281+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:15.535317+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:15.539207+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:15.559374+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:15.559399+00:00", "quote", 14.46, 14.48]
["2026-09-30T13:58:15.560138+00:00", "quote", 14.46, 14.48]
["2026-09-30T13:58:15.703346+00:00", "quote", 14.46, 14.48]
["2026-09-30T13:58:15.953461+00:00", "quote", 14.46, 14.48]
["2026-09-30T13:58:16.020066+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:16.020731+00:00", "quote", 14.46, 14.48]
["2026-09-30T13:58:16.020780+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:16.021137+00:00", "quote", 14.46, 14.48]
["2026-09-30T13:58:16.021150+00:00", "quote", 14.46, 14.48]
["2026-09-30T13:58:16.021257+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:16.021739+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:16.021942+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:16.022215+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:16.022383+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:16.022416+00:00", "quote", 14.46, 14.48]
["2026-09-30T13:58:16.022427+00:00", "quote", 14.46, 14.48]
["2026-09-30T13:58:16.022686+00:00", "quote", 14.46, 14.48]
["2026-09-30T13:58:16.022711+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:16.022880+00:00", "quote", 14.46, 14.48]
["2026-09-30T13:58:16.022891+00:00", "quote", 14.46, 14.48]
["2026-09-30T13:58:16.058291+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:16.058770+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:16.059239+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:16.269867+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:16.270346+00:00", "quote", 14.46, 14.48]
["2026-09-30T13:58:16.270866+00:00", "quote", 14.46, 14.48]
["2026-09-30T13:58:16.710346+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:16.710773+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:16.710833+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:16.711178+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:16.711239+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:16.711347+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:16.711364+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:16.711388+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:16.711452+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:16.711593+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:16.711715+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:16.711814+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:16.712004+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:16.712310+00:00", "trade", 14.465, 100.0]
["2026-09-30T13:58:16.712789+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:16.713586+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:16.713862+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:16.718106+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:16.722840+00:00", "quote", 14.45, 14.47]
["2026-09-30T13:58:16.723276+00:00", "quote", 14.45, 14.47]
["2026-09-30T13:58:16.723326+00:00", "quote", 14.45, 14.47]
["2026-09-30T13:58:16.723819+00:00", "quote", 14.45, 14.47]
["2026-09-30T13:58:16.723826+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:16.723854+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:16.723970+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:16.724423+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:16.724431+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:16.724618+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:16.724673+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:16.726232+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:16.728042+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:16.733082+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:16.758142+00:00", "quote", 14.45, 14.47]
["2026-09-30T13:58:16.758218+00:00", "quote", 14.45, 14.47]
["2026-09-30T13:58:16.758577+00:00", "quote", 14.45, 14.47]
["2026-09-30T13:58:16.758621+00:00", "quote", 14.45, 14.47]
["2026-09-30T13:58:16.758628+00:00", "quote", 14.45, 14.47]
["2026-09-30T13:58:16.758669+00:00", "quote", 14.45, 14.47]
["2026-09-30T13:58:16.759683+00:00", "quote", 14.45, 14.47]
["2026-09-30T13:58:16.762476+00:00", "quote", 14.45, 14.47]
["2026-09-30T13:58:17.000751+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:17.000785+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:17.001531+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:17.001955+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:17.001965+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:17.002216+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:17.002500+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:17.005065+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:17.005232+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:17.027590+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:17.035445+00:00", "trade", 14.4687, 4.0]
["2026-09-30T13:58:17.056976+00:00", "trade", 14.4687, 1.0]
["2026-09-30T13:58:17.213181+00:00", "trade", 14.4672, 1.0]
["2026-09-30T13:58:17.271349+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:17.325400+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:17.330392+00:00", "quote", 14.45, 14.47]
["2026-09-30T13:58:17.330820+00:00", "quote", 14.45, 14.47]
["2026-09-30T13:58:17.330839+00:00", "quote", 14.45, 14.47]
["2026-09-30T13:58:17.330873+00:00", "quote", 14.45, 14.47]
["2026-09-30T13:58:17.330972+00:00", "quote", 14.45, 14.47]
["2026-09-30T13:58:17.331021+00:00", "quote", 14.45, 14.47]
["2026-09-30T13:58:17.331032+00:00", "quote", 14.45, 14.47]
["2026-09-30T13:58:17.331413+00:00", "quote", 14.45, 14.47]
["2026-09-30T13:58:17.371244+00:00", "quote", 14.45, 14.47]
["2026-09-30T13:58:17.873220+00:00", "quote", 14.45, 14.48]
["2026-09-30T13:58:17.873250+00:00", "trade", 14.47, 9.0]
["2026-09-30T13:58:17.873257+00:00", "quote", 14.46, 14.48]
["2026-09-30T13:58:17.873283+00:00", "quote", 14.46, 14.48]
["2026-09-30T13:58:17.873290+00:00", "quote", 14.46, 14.48]
["2026-09-30T13:58:17.873296+00:00", "quote", 14.46, 14.48]
["2026-09-30T13:58:17.873697+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:17.873851+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:17.873873+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:17.873933+00:00", "quote", 14.46, 14.48]
["2026-09-30T13:58:17.873965+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:17.874212+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:17.874252+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:17.874352+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:17.874722+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:17.874749+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:17.874878+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:17.875070+00:00", "quote", 14.46, 14.48]
["2026-09-30T13:58:17.875082+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:17.875143+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:17.875179+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:17.875193+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:17.875198+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:17.875206+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:17.875290+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:17.875371+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:17.875426+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:17.875462+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:17.875526+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:17.875542+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:17.875593+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:17.875721+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:17.875788+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:17.875873+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:17.875932+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:17.875938+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:17.875997+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:17.876066+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:17.876125+00:00", "quote", 14.46, 14.48]
["2026-09-30T13:58:17.876131+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:17.876210+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:17.876222+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:17.876246+00:00", "quote", 14.46, 14.48]
["2026-09-30T13:58:17.876345+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:17.876366+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:17.876387+00:00", "quote", 14.46, 14.48]
["2026-09-30T13:58:17.876461+00:00", "quote", 14.46, 14.48]
["2026-09-30T13:58:17.876503+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:17.876526+00:00", "quote", 14.46, 14.48]
["2026-09-30T13:58:17.876540+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:17.876549+00:00", "quote", 14.46, 14.48]
["2026-09-30T13:58:17.876600+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:17.876633+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:17.883384+00:00", "trade", 14.465, 100.0]
["2026-09-30T13:58:17.929290+00:00", "trade", 14.465, 63.0]
["2026-09-30T13:58:17.936501+00:00", "trade", 14.465, 24.0]
["2026-09-30T13:58:17.985529+00:00", "trade", 14.465, 24.0]
["2026-09-30T13:58:18.147264+00:00", "trade", 14.47, 9.0]
["2026-09-30T13:58:18.147265+00:00", "quote", 14.46, 14.48]
["2026-09-30T13:58:18.147801+00:00", "quote", 14.46, 14.48]
["2026-09-30T13:58:18.148513+00:00", "quote", 14.46, 14.48]
["2026-09-30T13:58:18.148543+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:18.148634+00:00", "trade", 14.47, 50.0]
["2026-09-30T13:58:18.148651+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:18.148659+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:18.148667+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:18.148690+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:18.148705+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:18.148712+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:18.148725+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:18.148946+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:18.148975+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:18.149006+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:18.149050+00:00", "trade", 14.47, 50.0]
["2026-09-30T13:58:18.149102+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:18.149458+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:18.153145+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:18.155686+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:18.168002+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:18.168640+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:18.169685+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:18.178077+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:18.178711+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:18.178737+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:18.178888+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:18.178974+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:18.180820+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:18.357245+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:18.357327+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:18.357328+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:18.358039+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:18.366539+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:18.434150+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:18.439989+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:18.491956+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:18.726961+00:00", "quote", 14.46, 14.48]
["2026-09-30T13:58:18.727231+00:00", "quote", 14.46, 14.48]
["2026-09-30T13:58:18.727404+00:00", "quote", 14.46, 14.48]
["2026-09-30T13:58:18.727412+00:00", "quote", 14.46, 14.48]
["2026-09-30T13:58:18.727450+00:00", "quote", 14.46, 14.48]
["2026-09-30T13:58:18.727458+00:00", "quote", 14.46, 14.48]
["2026-09-30T13:58:18.727481+00:00", "quote", 14.46, 14.48]
["2026-09-30T13:58:18.729520+00:00", "quote", 14.46, 14.48]
["2026-09-30T13:58:19.127689+00:00", "quote", 14.46, 14.48]
["2026-09-30T13:58:19.128098+00:00", "quote", 14.46, 14.48]
["2026-09-30T13:58:19.134314+00:00", "quote", 14.46, 14.48]
["2026-09-30T13:58:19.142705+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:19.142754+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:19.143507+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:19.144028+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:19.144197+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:19.144723+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:19.146505+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:19.147018+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:19.147182+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:19.152172+00:00", "quote", 14.45, 14.47]
["2026-09-30T13:58:19.152234+00:00", "quote", 14.45, 14.47]
["2026-09-30T13:58:19.152501+00:00", "quote", 14.45, 14.47]
["2026-09-30T13:58:19.152513+00:00", "quote", 14.45, 14.47]
["2026-09-30T13:58:19.173125+00:00", "quote", 14.45, 14.47]
["2026-09-30T13:58:19.193575+00:00", "quote", 14.45, 14.47]
["2026-09-30T13:58:19.266935+00:00", "quote", 14.45, 14.47]
["2026-09-30T13:58:19.340873+00:00", "trade", 14.46, 1.0]
["2026-09-30T13:58:19.343922+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:19.345234+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:19.345280+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:19.383316+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:19.383331+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:19.383338+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:19.383987+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:19.384470+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:19.384927+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:19.384935+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:19.384965+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:19.385435+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:19.689580+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:19.852071+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:20.021107+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:20.021824+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:20.021846+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:20.022274+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:20.109064+00:00", "trade", 14.4111, 100.0]
["2026-09-30T13:58:20.191332+00:00", "quote", 14.46, 14.48]
["2026-09-30T13:58:20.191790+00:00", "quote", 14.46, 14.48]
["2026-09-30T13:58:20.191798+00:00", "quote", 14.46, 14.48]
["2026-09-30T13:58:20.191820+00:00", "quote", 14.46, 14.48]
["2026-09-30T13:58:20.329925+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:20.330383+00:00", "quote", 14.45, 14.47]
["2026-09-30T13:58:20.330601+00:00", "quote", 14.45, 14.47]
["2026-09-30T13:58:20.330813+00:00", "quote", 14.45, 14.47]
["2026-09-30T13:58:20.330829+00:00", "quote", 14.45, 14.47]
["2026-09-30T13:58:20.330838+00:00", "quote", 14.45, 14.47]
["2026-09-30T13:58:20.330878+00:00", "quote", 14.45, 14.47]
["2026-09-30T13:58:20.330886+00:00", "quote", 14.45, 14.47]
["2026-09-30T13:58:20.331620+00:00", "quote", 14.45, 14.47]
["2026-09-30T13:58:20.481461+00:00", "trade", 14.4486, 24.0]
["2026-09-30T13:58:20.537883+00:00", "quote", 14.45, 14.47]
["2026-09-30T13:58:20.635774+00:00", "quote", 14.45, 14.47]
["2026-09-30T13:58:21.108978+00:00", "quote", 14.45, 14.47]
["2026-09-30T13:58:21.109048+00:00", "quote", 14.45, 14.47]
["2026-09-30T13:58:21.109282+00:00", "quote", 14.45, 14.48]
["2026-09-30T13:58:21.109705+00:00", "quote", 14.45, 14.48]
["2026-09-30T13:58:21.109979+00:00", "quote", 14.45, 14.48]
["2026-09-30T13:58:21.110370+00:00", "quote", 14.46, 14.48]
["2026-09-30T13:58:21.110397+00:00", "quote", 14.46, 14.48]
["2026-09-30T13:58:21.110410+00:00", "quote", 14.46, 14.48]
["2026-09-30T13:58:21.110861+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:21.110930+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:21.110950+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:21.112560+00:00", "quote", 14.46, 14.48]
["2026-09-30T13:58:21.112635+00:00", "quote", 14.46, 14.48]
["2026-09-30T13:58:21.112891+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:21.113543+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:21.113586+00:00", "quote", 14.46, 14.48]
["2026-09-30T13:58:21.113779+00:00", "quote", 14.46, 14.48]
["2026-09-30T13:58:21.114111+00:00", "quote", 14.46, 14.48]
["2026-09-30T13:58:21.114310+00:00", "quote", 14.46, 14.48]
["2026-09-30T13:58:21.114413+00:00", "quote", 14.46, 14.48]
["2026-09-30T13:58:21.114769+00:00", "quote", 14.46, 14.48]
["2026-09-30T13:58:21.114922+00:00", "quote", 14.46, 14.48]
["2026-09-30T13:58:21.115754+00:00", "quote", 14.46, 14.48]
["2026-09-30T13:58:21.116704+00:00", "quote", 14.46, 14.48]
["2026-09-30T13:58:21.117920+00:00", "quote", 14.46, 14.48]
["2026-09-30T13:58:21.121960+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:21.204203+00:00", "quote", 14.46, 14.48]
["2026-09-30T13:58:21.204711+00:00", "quote", 14.46, 14.48]
["2026-09-30T13:58:21.205162+00:00", "quote", 14.46, 14.48]
["2026-09-30T13:58:21.212170+00:00", "quote", 14.46, 14.48]
["2026-09-30T13:58:21.212198+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:21.224280+00:00", "quote", 14.46, 14.48]
["2026-09-30T13:58:21.224786+00:00", "quote", 14.46, 14.48]
["2026-09-30T13:58:21.225232+00:00", "quote", 14.46, 14.48]
["2026-09-30T13:58:21.575723+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:21.586445+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:21.586460+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:21.586952+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:21.586958+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:21.586985+00:00", "quote", 14.46, 14.48]
["2026-09-30T13:58:21.586996+00:00", "quote", 14.46, 14.48]
["2026-09-30T13:58:21.587432+00:00", "quote", 14.46, 14.48]
["2026-09-30T13:58:21.587447+00:00", "quote", 14.46, 14.48]
["2026-09-30T13:58:21.587461+00:00", "quote", 14.46, 14.48]
["2026-09-30T13:58:21.587477+00:00", "quote", 14.46, 14.48]
["2026-09-30T13:58:21.588514+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:21.589041+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:21.589051+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:21.589543+00:00", "quote", 14.46, 14.48]
["2026-09-30T13:58:21.589569+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:21.589637+00:00", "quote", 14.46, 14.48]
["2026-09-30T13:58:21.589647+00:00", "quote", 14.46, 14.48]
["2026-09-30T13:58:21.589845+00:00", "quote", 14.46, 14.48]
["2026-09-30T13:58:21.589983+00:00", "quote", 14.46, 14.48]
["2026-09-30T13:58:21.590043+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:21.590347+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:21.590358+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:21.590486+00:00", "quote", 14.46, 14.48]
["2026-09-30T13:58:21.590506+00:00", "quote", 14.46, 14.48]
["2026-09-30T13:58:21.590540+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:21.590736+00:00", "quote", 14.46, 14.48]
["2026-09-30T13:58:21.590746+00:00", "quote", 14.46, 14.48]
["2026-09-30T13:58:21.591207+00:00", "quote", 14.46, 14.48]
["2026-09-30T13:58:21.592588+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:21.592605+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:21.593087+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:21.593104+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:21.593543+00:00", "quote", 14.46, 14.48]
["2026-09-30T13:58:21.593551+00:00", "quote", 14.46, 14.48]
["2026-09-30T13:58:21.593558+00:00", "quote", 14.46, 14.48]
["2026-09-30T13:58:21.593579+00:00", "quote", 14.46, 14.48]
["2026-09-30T13:58:21.593602+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:21.593622+00:00", "quote", 14.46, 14.48]
["2026-09-30T13:58:21.593632+00:00", "quote", 14.46, 14.48]
["2026-09-30T13:58:21.593821+00:00", "quote", 14.46, 14.48]
["2026-09-30T13:58:21.593988+00:00", "quote", 14.46, 14.48]
["2026-09-30T13:58:21.594026+00:00", "quote", 14.46, 14.48]
["2026-09-30T13:58:21.594083+00:00", "quote", 14.46, 14.48]
["2026-09-30T13:58:21.594115+00:00", "quote", 14.46, 14.48]
["2026-09-30T13:58:21.594119+00:00", "quote", 14.46, 14.48]
["2026-09-30T13:58:21.595316+00:00", "quote", 14.46, 14.48]
["2026-09-30T13:58:21.595766+00:00", "quote", 14.46, 14.48]
["2026-09-30T13:58:21.595792+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:21.596199+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:21.596274+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:21.596318+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:21.596757+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:21.596765+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:21.596799+00:00", "quote", 14.46, 14.48]
["2026-09-30T13:58:21.596810+00:00", "quote", 14.46, 14.48]
["2026-09-30T13:58:21.597240+00:00", "quote", 14.46, 14.48]
["2026-09-30T13:58:21.597267+00:00", "quote", 14.46, 14.48]
["2026-09-30T13:58:21.599775+00:00", "quote", 14.46, 14.48]
["2026-09-30T13:58:21.765744+00:00", "trade", 14.47, 87.0]
["2026-09-30T13:58:21.787022+00:00", "trade", 14.47, 1.0]
["2026-09-30T13:58:22.179165+00:00", "trade", 14.47, 73.0]
["2026-09-30T13:58:22.179897+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:22.179918+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:22.179926+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:22.179933+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:22.179968+00:00", "trade", 14.47, 50.0]
["2026-09-30T13:58:22.180041+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:22.180490+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:22.180531+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:22.180549+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:22.180561+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:22.180587+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:22.180684+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:22.180720+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:22.180809+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:22.181000+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:22.181050+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:22.181750+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:22.181977+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:22.181993+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:22.182376+00:00", "trade", 14.48, 77.0]
["2026-09-30T13:58:22.183139+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:22.183586+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:22.184079+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:22.184214+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:22.185136+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:22.220212+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:22.522836+00:00", "trade", 14.4704, 1800.0]
["2026-09-30T13:58:22.555690+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:22.556176+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:22.557244+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:22.643536+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:22.643627+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:22.643732+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:22.644102+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:22.659228+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:22.659500+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:22.670096+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:22.670098+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:22.670105+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:22.670551+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:22.716559+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:22.716602+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:22.716668+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:22.716985+00:00", "quote", 14.46, 14.48]
["2026-09-30T13:58:22.717373+00:00", "quote", 14.46, 14.48]
["2026-09-30T13:58:22.717423+00:00", "quote", 14.46, 14.48]
["2026-09-30T13:58:22.717477+00:00", "quote", 14.46, 14.48]
["2026-09-30T13:58:22.717496+00:00", "quote", 14.46, 14.48]
["2026-09-30T13:58:22.717798+00:00", "quote", 14.46, 14.48]
["2026-09-30T13:58:22.717960+00:00", "quote", 14.46, 14.48]
["2026-09-30T13:58:22.718385+00:00", "quote", 14.46, 14.48]
["2026-09-30T13:58:23.087031+00:00", "quote", 14.46, 14.48]
["2026-09-30T13:58:23.087821+00:00", "quote", 14.46, 14.48]
["2026-09-30T13:58:23.112855+00:00", "quote", 14.46, 14.48]
["2026-09-30T13:58:23.210874+00:00", "quote", 14.46, 14.48]
["2026-09-30T13:58:23.399242+00:00", "quote", 14.46, 14.48]
["2026-09-30T13:58:24.045114+00:00", "quote", 14.46, 14.48]
["2026-09-30T13:58:24.045182+00:00", "quote", 14.46, 14.48]
["2026-09-30T13:58:24.045211+00:00", "quote", 14.46, 14.48]
["2026-09-30T13:58:24.073924+00:00", "quote", 14.46, 14.48]
["2026-09-30T13:58:24.073950+00:00", "quote", 14.46, 14.48]
["2026-09-30T13:58:24.073991+00:00", "quote", 14.46, 14.48]
["2026-09-30T13:58:24.074014+00:00", "quote", 14.46, 14.48]
["2026-09-30T13:58:24.074279+00:00", "quote", 14.46, 14.48]
["2026-09-30T13:58:24.074477+00:00", "quote", 14.46, 14.48]
["2026-09-30T13:58:24.076742+00:00", "quote", 14.46, 14.48]
["2026-09-30T13:58:24.195665+00:00", "trade", 14.47, 50.0]
["2026-09-30T13:58:24.333525+00:00", "quote", 14.46, 14.48]
["2026-09-30T13:58:24.333552+00:00", "quote", 14.46, 14.48]
["2026-09-30T13:58:24.333611+00:00", "quote", 14.46, 14.48]
["2026-09-30T13:58:24.333616+00:00", "quote", 14.46, 14.48]
["2026-09-30T13:58:24.334297+00:00", "quote", 14.46, 14.48]
["2026-09-30T13:58:24.559769+00:00", "quote", 14.46, 14.48]
["2026-09-30T13:58:24.561645+00:00", "quote", 14.46, 14.48]
["2026-09-30T13:58:24.561761+00:00", "quote", 14.46, 14.48]
["2026-09-30T13:58:24.562063+00:00", "quote", 14.46, 14.48]
["2026-09-30T13:58:25.608201+00:00", "quote", 14.46, 14.48]
["2026-09-30T13:58:25.608229+00:00", "quote", 14.46, 14.48]
["2026-09-30T13:58:25.608636+00:00", "quote", 14.46, 14.48]
["2026-09-30T13:58:25.666452+00:00", "trade", 14.483, 200.0]
["2026-09-30T13:58:25.887487+00:00", "quote", 14.46, 14.48]
["2026-09-30T13:58:25.887526+00:00", "quote", 14.46, 14.48]
["2026-09-30T13:58:25.887979+00:00", "quote", 14.46, 14.48]
["2026-09-30T13:58:25.888497+00:00", "quote", 14.46, 14.48]
["2026-09-30T13:58:25.888612+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:25.889102+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:25.889137+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:25.889200+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:25.889232+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:25.889557+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:25.889581+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:25.889642+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:25.889679+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:25.890125+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:25.890179+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:25.890621+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:25.890639+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:25.891132+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:25.891147+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:25.891647+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:25.891659+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:25.892273+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:25.892280+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:25.892773+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:25.892833+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:25.892916+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:25.893289+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:25.893310+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:25.893834+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:25.894232+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:25.894305+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:25.894700+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:25.894777+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:25.894800+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:25.895284+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:25.895301+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:25.895784+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:25.895798+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:25.896283+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:25.896304+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:25.896788+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:25.896814+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:25.897296+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:25.897316+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:25.897805+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:25.897818+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:25.897885+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:25.898322+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:25.898335+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:25.898856+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:25.899316+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:25.899344+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:25.899782+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:25.899860+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:25.900246+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:25.900359+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:25.900721+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:25.903067+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:25.903326+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:25.904739+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:25.904996+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:25.905623+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:25.906414+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:25.906574+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:25.917783+00:00", "quote", 14.47, 14.49]
["2026-09-30T13:58:25.918098+00:00", "quote", 14.47, 14.49]
["2026-09-30T13:58:25.918232+00:00", "quote", 14.47, 14.49]
["2026-09-30T13:58:25.918376+00:00", "quote", 14.47, 14.49]
["2026-09-30T13:58:25.919790+00:00", "quote", 14.47, 14.49]
["2026-09-30T13:58:25.925266+00:00", "quote", 14.47, 14.49]
["2026-09-30T13:58:26.093219+00:00", "quote", 14.47, 14.49]
["2026-09-30T13:58:26.382846+00:00", "quote", 14.47, 14.49]
["2026-09-30T13:58:26.382874+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:26.386949+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:26.387401+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:26.462510+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:26.672970+00:00", "trade", 14.475, 1.0]
["2026-09-30T13:58:27.020737+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:27.165934+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:27.205060+00:00", "quote", 14.47, 14.49]
["2026-09-30T13:58:27.205575+00:00", "quote", 14.47, 14.49]
["2026-09-30T13:58:27.406581+00:00", "trade", 14.48, 3.0]
["2026-09-30T13:58:27.408787+00:00", "quote", 14.47, 14.49]
["2026-09-30T13:58:27.421992+00:00", "trade", 14.4899, 20.0]
["2026-09-30T13:58:27.458723+00:00", "trade", 14.48, 50.0]
["2026-09-30T13:58:27.458742+00:00", "quote", 14.48, 14.49]
["2026-09-30T13:58:27.458750+00:00", "quote", 14.48, 14.49]
["2026-09-30T13:58:27.458764+00:00", "quote", 14.48, 14.49]
["2026-09-30T13:58:27.458774+00:00", "quote", 14.48, 14.49]
["2026-09-30T13:58:27.458824+00:00", "trade", 14.48, 50.0]
["2026-09-30T13:58:27.458933+00:00", "quote", 14.48, 14.49]
["2026-09-30T13:58:27.458966+00:00", "trade", 14.48, 75.0]
["2026-09-30T13:58:27.459029+00:00", "trade", 14.48, 100.0]
["2026-09-30T13:58:27.459047+00:00", "trade", 14.48, 100.0]
["2026-09-30T13:58:27.459049+00:00", "trade", 14.48, 18.0]
["2026-09-30T13:58:27.459066+00:00", "quote", 14.48, 14.49]
["2026-09-30T13:58:27.459075+00:00", "quote", 14.48, 14.49]
["2026-09-30T13:58:27.459086+00:00", "quote", 14.48, 14.49]
["2026-09-30T13:58:27.459094+00:00", "quote", 14.48, 14.49]
["2026-09-30T13:58:27.459101+00:00", "quote", 14.48, 14.49]
["2026-09-30T13:58:27.459102+00:00", "quote", 14.48, 14.49]
["2026-09-30T13:58:27.459104+00:00", "trade", 14.48, 30.0]
["2026-09-30T13:58:27.459109+00:00", "quote", 14.48, 14.49]
["2026-09-30T13:58:27.459110+00:00", "trade", 14.48, 50.0]
["2026-09-30T13:58:27.459110+00:00", "trade", 14.48, 25.0]
["2026-09-30T13:58:27.459125+00:00", "quote", 14.48, 14.49]
["2026-09-30T13:58:27.459139+00:00", "quote", 14.48, 14.49]
["2026-09-30T13:58:27.459144+00:00", "trade", 14.48, 30.0]
["2026-09-30T13:58:27.459157+00:00", "trade", 14.48, 30.0]
["2026-09-30T13:58:27.459164+00:00", "quote", 14.48, 14.49]
["2026-09-30T13:58:27.459178+00:00", "trade", 14.48, 100.0]
["2026-09-30T13:58:27.459219+00:00", "trade", 14.48, 400.0]
["2026-09-30T13:58:27.459219+00:00", "quote", 14.48, 14.49]
["2026-09-30T13:58:27.459232+00:00", "trade", 14.48, 70.0]
["2026-09-30T13:58:27.459249+00:00", "trade", 14.48, 70.0]
["2026-09-30T13:58:27.459269+00:00", "trade", 14.48, 30.0]
["2026-09-30T13:58:27.459284+00:00", "trade", 14.48, 70.0]
["2026-09-30T13:58:27.459293+00:00", "quote", 14.48, 14.49]
["2026-09-30T13:58:27.459315+00:00", "trade", 14.48, 250.0]
["2026-09-30T13:58:27.459353+00:00", "trade", 14.48, 70.0]
["2026-09-30T13:58:27.459522+00:00", "quote", 14.48, 14.49]
["2026-09-30T13:58:27.459535+00:00", "quote", 14.48, 14.49]
["2026-09-30T13:58:27.459562+00:00", "trade", 14.48, 100.0]
["2026-09-30T13:58:27.459569+00:00", "quote", 14.48, 14.49]
["2026-09-30T13:58:27.459576+00:00", "quote", 14.48, 14.49]
["2026-09-30T13:58:27.459592+00:00", "quote", 14.48, 14.49]
["2026-09-30T13:58:27.459616+00:00", "quote", 14.48, 14.49]
["2026-09-30T13:58:27.459709+00:00", "quote", 14.48, 14.49]
["2026-09-30T13:58:27.459920+00:00", "quote", 14.48, 14.49]
["2026-09-30T13:58:27.459936+00:00", "trade", 14.48, 30.0]
["2026-09-30T13:58:27.460346+00:00", "trade", 14.48, 207.0]
["2026-09-30T13:58:27.460347+00:00", "trade", 14.48, 200.0]
["2026-09-30T13:58:27.460366+00:00", "quote", 14.48, 14.49]
["2026-09-30T13:58:27.460373+00:00", "trade", 14.48, 180.0]
["2026-09-30T13:58:27.460374+00:00", "trade", 14.48, 20.0]
["2026-09-30T13:58:27.460374+00:00", "quote", 14.48, 14.49]
["2026-09-30T13:58:27.460380+00:00", "quote", 14.48, 14.49]
["2026-09-30T13:58:27.460387+00:00", "quote", 14.48, 14.49]
["2026-09-30T13:58:27.460401+00:00", "quote", 14.48, 14.49]
["2026-09-30T13:58:27.460414+00:00", "quote", 14.48, 14.49]
["2026-09-30T13:58:27.460421+00:00", "quote", 14.48, 14.49]
["2026-09-30T13:58:27.460428+00:00", "quote", 14.48, 14.49]
["2026-09-30T13:58:27.460430+00:00", "trade", 14.48, 90.0]
["2026-09-30T13:58:27.460434+00:00", "quote", 14.48, 14.49]
["2026-09-30T13:58:27.460442+00:00", "quote", 14.48, 14.49]
["2026-09-30T13:58:27.460448+00:00", "quote", 14.48, 14.49]
["2026-09-30T13:58:27.460455+00:00", "quote", 14.48, 14.49]
["2026-09-30T13:58:27.460468+00:00", "quote", 14.48, 14.49]
["2026-09-30T13:58:27.460475+00:00", "quote", 14.48, 14.49]
["2026-09-30T13:58:27.460482+00:00", "quote", 14.48, 14.49]
["2026-09-30T13:58:27.460484+00:00", "trade", 14.48, 160.0]
["2026-09-30T13:58:27.460491+00:00", "trade", 14.48, 3.0]
["2026-09-30T13:58:27.460496+00:00", "quote", 14.48, 14.49]
["2026-09-30T13:58:27.460502+00:00", "quote", 14.48, 14.49]
["2026-09-30T13:58:27.460569+00:00", "quote", 14.48, 14.49]
["2026-09-30T13:58:27.460600+00:00", "quote", 14.48, 14.49]
["2026-09-30T13:58:27.460607+00:00", "quote", 14.48, 14.49]
["2026-09-30T13:58:27.460616+00:00", "quote", 14.48, 14.49]
["2026-09-30T13:58:27.460706+00:00", "quote", 14.48, 14.49]
["2026-09-30T13:58:27.460726+00:00", "quote", 14.48, 14.49]
["2026-09-30T13:58:27.460747+00:00", "quote", 14.48, 14.49]
["2026-09-30T13:58:27.460754+00:00", "quote", 14.48, 14.49]
["2026-09-30T13:58:27.460756+00:00", "quote", 14.48, 14.49]
["2026-09-30T13:58:27.460762+00:00", "quote", 14.48, 14.49]
["2026-09-30T13:58:27.460801+00:00", "trade", 14.48, 82.0]
["2026-09-30T13:58:27.460806+00:00", "trade", 14.48, 115.0]
["2026-09-30T13:58:27.460807+00:00", "quote", 14.47, 14.49]
["2026-09-30T13:58:27.460857+00:00", "quote", 14.47, 14.49]
["2026-09-30T13:58:27.460870+00:00", "trade", 14.48, 124.0]
["2026-09-30T13:58:27.460875+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:27.460882+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:27.460889+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:27.460897+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:27.460904+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:27.460907+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:27.460912+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:27.460932+00:00", "trade", 14.4793, 50.0]
["2026-09-30T13:58:27.461056+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:27.461084+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:27.461246+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:27.461271+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:27.461281+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:27.461318+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:27.461329+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:27.461337+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:27.461347+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:27.461439+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:27.461449+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:27.461559+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:27.461566+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:27.461672+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:27.461720+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:27.461787+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:27.462143+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:27.462240+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:27.462268+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:27.471511+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:27.474401+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:27.501143+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:27.501169+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:27.501847+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:27.502762+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:27.502816+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:27.560447+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:27.870958+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:27.871247+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:27.871371+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:27.871802+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:27.871809+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:27.871842+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:27.871909+00:00", "trade", 14.47, 100.0]
["2026-09-30T13:58:27.871909+00:00", "quote", 14.46, 14.48]
["2026-09-30T13:58:27.871951+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:27.871953+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:27.871976+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:27.871983+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:27.871990+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:27.872005+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:27.872013+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:27.872022+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:27.872034+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:27.872041+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:27.872107+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:27.873227+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:27.876403+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:27.876466+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:27.881241+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:27.882087+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:27.921050+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:27.921076+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:27.974231+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:27.974694+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:27.986093+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:27.995353+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:27.998698+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:28.079268+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:28.079925+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:28.080866+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:28.273411+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:28.319976+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:28.384686+00:00", "trade", 14.465, 36.0]
["2026-09-30T13:58:28.422185+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:29.031907+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:29.031908+00:00", "trade", 14.47, 50.0]
["2026-09-30T13:58:29.031910+00:00", "trade", 14.47, 297.0]
["2026-09-30T13:58:29.031911+00:00", "trade", 14.47, 874.0]
["2026-09-30T13:58:29.031914+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:29.031921+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:29.031943+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:29.031952+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:29.031959+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:29.031966+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:29.031986+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:29.031993+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:29.032008+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:29.032042+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:29.032049+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:29.032063+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:29.032067+00:00", "trade", 14.48, 25.0]
["2026-09-30T13:58:29.032075+00:00", "trade", 14.47, 100.0]
["2026-09-30T13:58:29.032075+00:00", "trade", 14.48, 100.0]
["2026-09-30T13:58:29.032077+00:00", "trade", 14.48, 175.0]
["2026-09-30T13:58:29.032079+00:00", "trade", 14.47, 50.0]
["2026-09-30T13:58:29.032080+00:00", "trade", 14.48, 25.0]
["2026-09-30T13:58:29.032083+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:29.032088+00:00", "trade", 14.48, 225.0]
["2026-09-30T13:58:29.032090+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:29.032136+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:29.032195+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:29.032327+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:29.032330+00:00", "quote", 14.47, 14.47]
["2026-09-30T13:58:29.032345+00:00", "quote", 14.47, 14.47]
["2026-09-30T13:58:29.032349+00:00", "quote", 14.47, 14.47]
["2026-09-30T13:58:29.032352+00:00", "quote", 14.47, 14.47]
["2026-09-30T13:58:29.032359+00:00", "quote", 14.47, 14.47]
["2026-09-30T13:58:29.032366+00:00", "quote", 14.47, 14.47]
["2026-09-30T13:58:29.032372+00:00", "quote", 14.47, 14.47]
["2026-09-30T13:58:29.032378+00:00", "quote", 14.47, 14.47]
["2026-09-30T13:58:29.032392+00:00", "quote", 14.47, 14.47]
["2026-09-30T13:58:29.032414+00:00", "trade", 14.47, 200.0]
["2026-09-30T13:58:29.032414+00:00", "quote", 14.47, 14.47]
["2026-09-30T13:58:29.032417+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:29.032418+00:00", "trade", 14.47, 25.0]
["2026-09-30T13:58:29.032418+00:00", "trade", 14.47, 50.0]
["2026-09-30T13:58:29.032418+00:00", "trade", 14.47, 5.0]
["2026-09-30T13:58:29.032459+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:29.032478+00:00", "trade", 14.47, 25.0]
["2026-09-30T13:58:29.032485+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:29.032494+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:29.032550+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:29.032649+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:29.032715+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:29.032742+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:29.032755+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:29.032772+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:29.032796+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:29.032803+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:29.032815+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:29.032828+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:29.032849+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:29.032855+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:29.032917+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:29.033002+00:00", "trade", 14.475, 62.0]
["2026-09-30T13:58:29.033012+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:29.033373+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:29.033373+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:29.033426+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:29.033522+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:29.034010+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:29.034864+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:29.038275+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:29.038279+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:29.067165+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:29.133229+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:29.133646+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:29.144076+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:29.207479+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:29.228228+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:29.431634+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:29.431758+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:29.432098+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:29.432286+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:29.432437+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:29.538171+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:29.574322+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:29.574374+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:29.574481+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:29.574715+00:00", "quote", 14.46, 14.48]
["2026-09-30T13:58:29.574920+00:00", "quote", 14.46, 14.48]
["2026-09-30T13:58:29.574957+00:00", "quote", 14.46, 14.48]
["2026-09-30T13:58:29.574985+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:29.575085+00:00", "quote", 14.46, 14.48]
["2026-09-30T13:58:29.575259+00:00", "quote", 14.46, 14.48]
["2026-09-30T13:58:29.575419+00:00", "quote", 14.46, 14.48]
["2026-09-30T13:58:29.575427+00:00", "quote", 14.46, 14.48]
["2026-09-30T13:58:29.575441+00:00", "quote", 14.46, 14.48]
["2026-09-30T13:58:29.575447+00:00", "quote", 14.46, 14.48]
["2026-09-30T13:58:29.575462+00:00", "quote", 14.46, 14.48]
["2026-09-30T13:58:29.575506+00:00", "quote", 14.46, 14.48]
["2026-09-30T13:58:29.575528+00:00", "quote", 14.46, 14.48]
["2026-09-30T13:58:29.575602+00:00", "quote", 14.46, 14.48]
["2026-09-30T13:58:29.575674+00:00", "quote", 14.46, 14.48]
["2026-09-30T13:58:29.575717+00:00", "quote", 14.46, 14.48]
["2026-09-30T13:58:29.576099+00:00", "quote", 14.46, 14.48]
["2026-09-30T13:58:29.576228+00:00", "quote", 14.46, 14.48]
["2026-09-30T13:58:29.576507+00:00", "quote", 14.46, 14.48]
["2026-09-30T13:58:29.576709+00:00", "quote", 14.46, 14.48]
["2026-09-30T13:58:29.584221+00:00", "quote", 14.46, 14.48]
["2026-09-30T13:58:29.587767+00:00", "quote", 14.46, 14.48]
["2026-09-30T13:58:29.588130+00:00", "quote", 14.46, 14.48]
["2026-09-30T13:58:29.588626+00:00", "quote", 14.46, 14.48]
["2026-09-30T13:58:29.777294+00:00", "quote", 14.46, 14.48]
["2026-09-30T13:58:29.844098+00:00", "trade", 14.48, 701.0]
["2026-09-30T13:58:29.844601+00:00", "quote", 14.46, 14.48]
["2026-09-30T13:58:29.844646+00:00", "quote", 14.46, 14.48]
["2026-09-30T13:58:29.845051+00:00", "quote", 14.46, 14.49]
["2026-09-30T13:58:29.893532+00:00", "quote", 14.47, 14.49]
["2026-09-30T13:58:29.893573+00:00", "quote", 14.47, 14.49]
["2026-09-30T13:58:29.894038+00:00", "quote", 14.47, 14.49]
["2026-09-30T13:58:29.895023+00:00", "trade", 14.48, 73.0]
["2026-09-30T13:58:29.895041+00:00", "quote", 14.47, 14.49]
["2026-09-30T13:58:29.895049+00:00", "quote", 14.47, 14.49]
["2026-09-30T13:58:29.895059+00:00", "quote", 14.47, 14.49]
["2026-09-30T13:58:29.895182+00:00", "trade", 14.48, 73.0]
["2026-09-30T13:58:29.895546+00:00", "trade", 14.48, 73.0]
["2026-09-30T13:58:29.896406+00:00", "quote", 14.47, 14.49]
["2026-09-30T13:58:29.896468+00:00", "quote", 14.47, 14.49]
["2026-09-30T13:58:29.935133+00:00", "trade", 14.48, 81.0]
["2026-09-30T13:58:30.098728+00:00", "quote", 14.47, 14.49]
["2026-09-30T13:58:30.099075+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:30.099779+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:30.099808+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:30.100269+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:30.103563+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:30.191955+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:30.211346+00:00", "quote", 14.47, 14.49]
["2026-09-30T13:58:30.211482+00:00", "quote", 14.47, 14.49]
["2026-09-30T13:58:30.211812+00:00", "quote", 14.47, 14.49]
["2026-09-30T13:58:30.273167+00:00", "quote", 14.47, 14.49]
["2026-09-30T13:58:30.273193+00:00", "quote", 14.47, 14.49]
["2026-09-30T13:58:30.318208+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:30.318926+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:30.319404+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:30.319876+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:30.323268+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:30.327001+00:00", "trade", 14.4501, 25.0]
["2026-09-30T13:58:30.331878+00:00", "trade", 14.4772, 300.0]
["2026-09-30T13:58:30.479773+00:00", "trade", 14.475, 2.0]
["2026-09-30T13:58:30.480684+00:00", "quote", 14.47, 14.49]
["2026-09-30T13:58:30.480749+00:00", "quote", 14.47, 14.49]
["2026-09-30T13:58:30.480784+00:00", "quote", 14.47, 14.49]
["2026-09-30T13:58:30.501956+00:00", "quote", 14.47, 14.49]
["2026-09-30T13:58:30.501991+00:00", "quote", 14.47, 14.49]
["2026-09-30T13:58:30.502493+00:00", "quote", 14.47, 14.49]
["2026-09-30T13:58:30.502524+00:00", "quote", 14.47, 14.49]
["2026-09-30T13:58:30.521197+00:00", "quote", 14.47, 14.49]
["2026-09-30T13:58:30.532428+00:00", "quote", 14.47, 14.49]
["2026-09-30T13:58:30.579514+00:00", "quote", 14.47, 14.49]
["2026-09-30T13:58:30.748210+00:00", "quote", 14.47, 14.49]
["2026-09-30T13:58:30.794633+00:00", "quote", 14.47, 14.49]
["2026-09-30T13:58:30.805049+00:00", "quote", 14.47, 14.49]
["2026-09-30T13:58:31.135149+00:00", "quote", 14.47, 14.49]
["2026-09-30T13:58:31.135623+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:31.135647+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:31.135668+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:31.135897+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:31.135927+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:31.136028+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:31.136214+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:31.136222+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:31.136418+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:31.136455+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:31.136484+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:31.136526+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:31.136786+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:31.136871+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:31.136972+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:31.136982+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:31.137083+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:31.137203+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:31.137578+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:31.137825+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:31.139032+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:31.139045+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:31.139526+00:00", "quote", 14.46, 14.48]
["2026-09-30T13:58:31.139527+00:00", "trade", 14.47, 100.0]
["2026-09-30T13:58:31.139545+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:31.139552+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:31.139559+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:31.139587+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:31.139595+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:31.139769+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:31.139856+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:31.140099+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:31.140104+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:31.140189+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:31.140289+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:31.140324+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:31.143912+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:31.144670+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:31.146582+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:31.178875+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:31.178901+00:00", "quote", 14.46, 14.48]
["2026-09-30T13:58:31.179675+00:00", "quote", 14.46, 14.48]
["2026-09-30T13:58:31.180908+00:00", "quote", 14.46, 14.48]
["2026-09-30T13:58:31.181352+00:00", "quote", 14.46, 14.48]
["2026-09-30T13:58:31.187993+00:00", "quote", 14.46, 14.48]
["2026-09-30T13:58:31.299101+00:00", "quote", 14.46, 14.48]
["2026-09-30T13:58:31.400004+00:00", "quote", 14.46, 14.48]
["2026-09-30T13:58:31.400469+00:00", "quote", 14.46, 14.48]
["2026-09-30T13:58:31.401966+00:00", "quote", 14.46, 14.48]
["2026-09-30T13:58:31.402405+00:00", "quote", 14.46, 14.48]
["2026-09-30T13:58:31.424211+00:00", "quote", 14.46, 14.48]
["2026-09-30T13:58:31.424665+00:00", "quote", 14.46, 14.48]
["2026-09-30T13:58:31.436174+00:00", "quote", 14.46, 14.48]
["2026-09-30T13:58:31.498984+00:00", "quote", 14.46, 14.48]
["2026-09-30T13:58:31.526189+00:00", "quote", 14.46, 14.48]
["2026-09-30T13:58:31.570053+00:00", "quote", 14.46, 14.48]
["2026-09-30T13:58:31.787586+00:00", "trade", 14.47, 1.0]
["2026-09-30T13:58:31.878220+00:00", "quote", 14.46, 14.48]
["2026-09-30T13:58:32.134273+00:00", "quote", 14.46, 14.48]
["2026-09-30T13:58:32.323392+00:00", "quote", 14.46, 14.48]
["2026-09-30T13:58:32.323402+00:00", "quote", 14.46, 14.48]
["2026-09-30T13:58:32.323430+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:32.323733+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:32.323828+00:00", "quote", 14.46, 14.48]
["2026-09-30T13:58:32.323899+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:32.323910+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:32.323949+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:32.323988+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:32.324016+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:32.324471+00:00", "quote", 14.46, 14.48]
["2026-09-30T13:58:32.324734+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:32.324780+00:00", "quote", 14.46, 14.48]
["2026-09-30T13:58:32.325007+00:00", "quote", 14.46, 14.48]
["2026-09-30T13:58:32.325170+00:00", "quote", 14.46, 14.48]
["2026-09-30T13:58:32.325181+00:00", "quote", 14.46, 14.48]
["2026-09-30T13:58:32.325204+00:00", "quote", 14.46, 14.48]
["2026-09-30T13:58:32.325360+00:00", "quote", 14.46, 14.48]
["2026-09-30T13:58:32.325599+00:00", "quote", 14.46, 14.48]
["2026-09-30T13:58:32.326048+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:32.326111+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:32.326501+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:32.326557+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:32.326578+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:32.327057+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:32.327072+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:32.327557+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:32.327569+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:32.328040+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:32.328048+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:32.328122+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:32.328523+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:32.328535+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:32.329007+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:32.329017+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:32.329493+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:32.329507+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:32.329982+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:32.329995+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:32.330473+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:32.330486+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:32.330967+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:32.330977+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:32.331459+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:32.331466+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:32.331946+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:32.331957+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:32.332429+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:32.332440+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:32.332959+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:32.333360+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:32.333431+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:32.333833+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:32.333909+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:32.334296+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:32.334389+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:32.334761+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:32.334864+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:32.335225+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:32.335341+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:32.335724+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:32.335825+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:32.336191+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:32.336297+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:32.336654+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:32.336786+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:32.337117+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:32.337263+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:32.337580+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:32.337740+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:32.338043+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:32.338219+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:32.338505+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:32.338698+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:32.338967+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:32.339175+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:32.339425+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:32.339667+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:32.339947+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:32.340159+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:32.340422+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:32.340630+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:32.340885+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:32.341112+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:32.341347+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:32.341595+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:32.341814+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:32.342074+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:32.342280+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:32.342557+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:32.342745+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:32.343036+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:32.343215+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:32.343517+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:32.343675+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:32.343999+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:32.344134+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:32.345177+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:32.345189+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:32.345660+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:32.345673+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:32.346110+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:32.378150+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:32.378196+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:32.478428+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:32.523958+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:32.562358+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:32.562841+00:00", "quote", 14.46, 14.48]
["2026-09-30T13:58:32.562911+00:00", "quote", 14.46, 14.48]
["2026-09-30T13:58:32.563028+00:00", "quote", 14.46, 14.48]
["2026-09-30T13:58:32.563288+00:00", "quote", 14.46, 14.48]
["2026-09-30T13:58:32.563310+00:00", "quote", 14.46, 14.48]
["2026-09-30T13:58:32.600099+00:00", "quote", 14.46, 14.48]
["2026-09-30T13:58:32.678454+00:00", "quote", 14.46, 14.48]
["2026-09-30T13:58:32.678515+00:00", "quote", 14.46, 14.48]
["2026-09-30T13:58:32.679185+00:00", "quote", 14.46, 14.48]
["2026-09-30T13:58:32.686395+00:00", "trade", 14.47, 41.0]
["2026-09-30T13:58:32.795093+00:00", "quote", 14.46, 14.48]
["2026-09-30T13:58:32.795157+00:00", "quote", 14.46, 14.48]
["2026-09-30T13:58:32.795168+00:00", "quote", 14.46, 14.48]
["2026-09-30T13:58:32.795283+00:00", "quote", 14.46, 14.48]
["2026-09-30T13:58:32.795634+00:00", "quote", 14.46, 14.48]
["2026-09-30T13:58:32.869916+00:00", "quote", 14.46, 14.48]
["2026-09-30T13:58:32.918708+00:00", "quote", 14.46, 14.48]
["2026-09-30T13:58:32.919531+00:00", "quote", 14.46, 14.48]
["2026-09-30T13:58:32.969535+00:00", "quote", 14.46, 14.49]
["2026-09-30T13:58:33.182369+00:00", "quote", 14.46, 14.48]
["2026-09-30T13:58:33.183047+00:00", "quote", 14.46, 14.48]
["2026-09-30T13:58:33.183094+00:00", "quote", 14.46, 14.48]
["2026-09-30T13:58:33.183569+00:00", "quote", 14.46, 14.48]
["2026-09-30T13:58:33.184025+00:00", "quote", 14.46, 14.48]
["2026-09-30T13:58:33.184040+00:00", "quote", 14.46, 14.48]
["2026-09-30T13:58:33.186530+00:00", "trade", 14.47, 2800.0]
["2026-09-30T13:58:33.197373+00:00", "trade", 14.47, 2800.0]
["2026-09-30T13:58:33.306823+00:00", "quote", 14.46, 14.48]
["2026-09-30T13:58:33.307099+00:00", "quote", 14.46, 14.48]
["2026-09-30T13:58:33.307486+00:00", "quote", 14.46, 14.48]
["2026-09-30T13:58:33.521662+00:00", "trade", 14.4777, 5.0]
["2026-09-30T13:58:33.543655+00:00", "trade", 14.4777, 1.0]
["2026-09-30T13:58:33.673198+00:00", "quote", 14.46, 14.48]
["2026-09-30T13:58:33.942598+00:00", "quote", 14.46, 14.48]
["2026-09-30T13:58:33.968315+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:33.968774+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:33.968867+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:33.968874+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:33.968906+00:00", "trade", 14.47, 5.0]
["2026-09-30T13:58:33.968906+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:33.968909+00:00", "trade", 14.47, 100.0]
["2026-09-30T13:58:33.969025+00:00", "quote", 14.46, 14.48]
["2026-09-30T13:58:33.969035+00:00", "quote", 14.46, 14.48]
["2026-09-30T13:58:33.969043+00:00", "quote", 14.46, 14.48]
["2026-09-30T13:58:33.969070+00:00", "quote", 14.46, 14.48]
["2026-09-30T13:58:33.969092+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:33.969240+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:33.969380+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:33.969428+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:33.969493+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:33.969523+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:33.969717+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:33.969808+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:33.969964+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:33.970276+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:33.979385+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:34.007689+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:34.008545+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:34.008609+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:34.150750+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:34.150788+00:00", "trade", 14.47, 100.0]
["2026-09-30T13:58:34.150789+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:34.150802+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:34.150824+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:34.150841+00:00", "trade", 14.47, 100.0]
["2026-09-30T13:58:34.150842+00:00", "quote", 14.46, 14.48]
["2026-09-30T13:58:34.150904+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:34.150912+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:34.151139+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:34.151170+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:34.151197+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:34.151222+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:34.151317+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:34.151341+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:34.151362+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:34.151369+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:34.151377+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:34.151394+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:34.151429+00:00", "trade", 14.47, 20.0]
["2026-09-30T13:58:34.151550+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:34.151620+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:34.151676+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:34.151833+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:34.152048+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:34.152495+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:34.153579+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:34.167948+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:34.187588+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:34.187956+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:34.188350+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:34.188403+00:00", "quote", 14.46, 14.48]
["2026-09-30T13:58:34.188403+00:00", "quote", 14.46, 14.48]
["2026-09-30T13:58:34.188427+00:00", "quote", 14.46, 14.48]
["2026-09-30T13:58:34.188499+00:00", "quote", 14.46, 14.48]
["2026-09-30T13:58:34.188526+00:00", "quote", 14.46, 14.48]
["2026-09-30T13:58:34.188540+00:00", "quote", 14.46, 14.48]
["2026-09-30T13:58:34.188577+00:00", "quote", 14.46, 14.48]
["2026-09-30T13:58:34.188582+00:00", "quote", 14.46, 14.48]
["2026-09-30T13:58:34.188606+00:00", "quote", 14.46, 14.48]
["2026-09-30T13:58:34.188815+00:00", "quote", 14.46, 14.48]
["2026-09-30T13:58:34.188842+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:34.188861+00:00", "quote", 14.47, 14.47]
["2026-09-30T13:58:34.188912+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:34.188972+00:00", "quote", 14.47, 14.47]
["2026-09-30T13:58:34.189085+00:00", "quote", 14.47, 14.47]
["2026-09-30T13:58:34.189189+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:34.189374+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:34.189684+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:34.189714+00:00", "quote", 14.46, 14.48]
["2026-09-30T13:58:34.189799+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:34.189814+00:00", "quote", 14.46, 14.48]
["2026-09-30T13:58:34.189821+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:34.190105+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:34.190182+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:34.190302+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:34.190441+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:34.190475+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:34.190608+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:34.190846+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:34.190934+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:34.191540+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:34.193324+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:34.240204+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:34.241927+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:34.243177+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:34.244541+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:34.244624+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:34.315931+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:34.337450+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:34.343329+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:34.352841+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:34.612477+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:34.684935+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:34.685387+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:34.691169+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:34.691612+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:34.691628+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:34.691636+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:34.691698+00:00", "trade", 14.47, 100.0]
["2026-09-30T13:58:34.691699+00:00", "quote", 14.46, 14.48]
["2026-09-30T13:58:34.691744+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:34.691766+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:34.691774+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:34.692144+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:34.692315+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:34.692709+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:34.692763+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:34.696212+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:34.729684+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:34.730102+00:00", "quote", 14.46, 14.48]
["2026-09-30T13:58:34.730571+00:00", "quote", 14.46, 14.48]
["2026-09-30T13:58:34.730592+00:00", "quote", 14.46, 14.48]
["2026-09-30T13:58:34.730632+00:00", "quote", 14.46, 14.48]
["2026-09-30T13:58:34.807155+00:00", "quote", 14.46, 14.48]
["2026-09-30T13:58:35.022110+00:00", "trade", 14.47, 5.0]
["2026-09-30T13:58:35.040807+00:00", "quote", 14.46, 14.48]
["2026-09-30T13:58:35.042920+00:00", "trade", 14.47, 17.0]
["2026-09-30T13:58:35.043006+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:35.043028+00:00", "quote", 14.46, 14.48]
["2026-09-30T13:58:35.043046+00:00", "quote", 14.46, 14.48]
["2026-09-30T13:58:35.043106+00:00", "quote", 14.46, 14.48]
["2026-09-30T13:58:35.043390+00:00", "quote", 14.46, 14.48]
["2026-09-30T13:58:35.043468+00:00", "quote", 14.46, 14.48]
["2026-09-30T13:58:35.043572+00:00", "quote", 14.46, 14.48]
["2026-09-30T13:58:35.043613+00:00", "quote", 14.46, 14.48]
["2026-09-30T13:58:35.043709+00:00", "quote", 14.46, 14.48]
["2026-09-30T13:58:35.043716+00:00", "quote", 14.46, 14.48]
["2026-09-30T13:58:35.043762+00:00", "quote", 14.46, 14.48]
["2026-09-30T13:58:35.102069+00:00", "quote", 14.46, 14.48]
["2026-09-30T13:58:35.102518+00:00", "quote", 14.46, 14.48]
["2026-09-30T13:58:35.103199+00:00", "quote", 14.46, 14.48]
["2026-09-30T13:58:35.114519+00:00", "quote", 14.46, 14.48]
["2026-09-30T13:58:35.137979+00:00", "trade", 14.47, 2.0]
["2026-09-30T13:58:35.138019+00:00", "quote", 14.46, 14.48]
["2026-09-30T13:58:35.138341+00:00", "trade", 14.47, 1.0]
["2026-09-30T13:58:35.151869+00:00", "quote", 14.46, 14.48]
["2026-09-30T13:58:35.185285+00:00", "trade", 14.4745, 2.0]
["2026-09-30T13:58:35.352905+00:00", "quote", 14.46, 14.48]
["2026-09-30T13:58:35.352931+00:00", "quote", 14.46, 14.48]
["2026-09-30T13:58:35.354758+00:00", "quote", 14.46, 14.48]
["2026-09-30T13:58:35.356407+00:00", "quote", 14.46, 14.48]
["2026-09-30T13:58:35.412758+00:00", "quote", 14.46, 14.48]
["2026-09-30T13:58:35.455261+00:00", "quote", 14.46, 14.48]
["2026-09-30T13:58:35.767364+00:00", "quote", 14.46, 14.48]
["2026-09-30T13:58:35.767395+00:00", "quote", 14.46, 14.48]
["2026-09-30T13:58:35.767417+00:00", "quote", 14.46, 14.48]
["2026-09-30T13:58:35.767424+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:35.767453+00:00", "quote", 14.46, 14.48]
["2026-09-30T13:58:35.767469+00:00", "trade", 14.47, 25.0]
["2026-09-30T13:58:35.767516+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:35.767523+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:35.767537+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:35.767978+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:35.768085+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:35.768208+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:35.768320+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:35.768648+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:35.768750+00:00", "trade", 14.4718, 275.0]
["2026-09-30T13:58:35.769528+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:35.769595+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:35.769957+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:35.945021+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:36.168008+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:36.168228+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:36.168805+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:36.168926+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:36.500853+00:00", "trade", 14.475, 10.0]
["2026-09-30T13:58:36.501282+00:00", "trade", 14.475, 10.0]
["2026-09-30T13:58:36.501754+00:00", "trade", 14.475, 10.0]
["2026-09-30T13:58:36.598649+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:36.601174+00:00", "trade", 14.475, 36.0]
["2026-09-30T13:58:36.602377+00:00", "trade", 14.475, 10.0]
["2026-09-30T13:58:37.023714+00:00", "trade", 14.475, 10.0]
["2026-09-30T13:58:37.024434+00:00", "trade", 14.475, 45.0]
["2026-09-30T13:58:37.025329+00:00", "trade", 14.475, 45.0]
["2026-09-30T13:58:37.033741+00:00", "trade", 14.475, 47.0]
["2026-09-30T13:58:37.557119+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:37.557535+00:00", "quote", 14.46, 14.48]
["2026-09-30T13:58:37.557561+00:00", "quote", 14.46, 14.48]
["2026-09-30T13:58:37.557596+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:37.557610+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:37.557622+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:37.557652+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:37.557871+00:00", "quote", 14.46, 14.48]
["2026-09-30T13:58:37.557948+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:37.557986+00:00", "quote", 14.46, 14.48]
["2026-09-30T13:58:37.558016+00:00", "quote", 14.46, 14.48]
["2026-09-30T13:58:37.558043+00:00", "quote", 14.46, 14.48]
["2026-09-30T13:58:37.558057+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:37.558079+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:37.558937+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:37.561864+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:37.583265+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:37.583290+00:00", "quote", 14.46, 14.48]
["2026-09-30T13:58:37.583313+00:00", "quote", 14.46, 14.48]
["2026-09-30T13:58:37.583339+00:00", "quote", 14.46, 14.48]
["2026-09-30T13:58:37.583346+00:00", "quote", 14.46, 14.48]
["2026-09-30T13:58:37.583362+00:00", "trade", 14.47, 6.0]
["2026-09-30T13:58:37.583376+00:00", "quote", 14.46, 14.48]
["2026-09-30T13:58:37.583390+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:37.583406+00:00", "quote", 14.46, 14.48]
["2026-09-30T13:58:37.583463+00:00", "quote", 14.46, 14.48]
["2026-09-30T13:58:37.583499+00:00", "quote", 14.46, 14.48]
["2026-09-30T13:58:37.583619+00:00", "quote", 14.46, 14.48]
["2026-09-30T13:58:37.583630+00:00", "quote", 14.46, 14.48]
["2026-09-30T13:58:37.583654+00:00", "trade", 14.47, 100.0]
["2026-09-30T13:58:37.583663+00:00", "quote", 14.46, 14.48]
["2026-09-30T13:58:37.583677+00:00", "quote", 14.46, 14.48]
["2026-09-30T13:58:37.583684+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:37.583711+00:00", "quote", 14.46, 14.48]
["2026-09-30T13:58:37.583718+00:00", "quote", 14.46, 14.48]
["2026-09-30T13:58:37.583738+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:37.583880+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:37.583921+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:37.583947+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:37.583991+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:37.584020+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:37.584053+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:37.584063+00:00", "quote", 14.47, 14.47]
["2026-09-30T13:58:37.584163+00:00", "trade", 14.47, 100.0]
["2026-09-30T13:58:37.584176+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:37.584274+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:37.584300+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:37.584344+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:37.584469+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:37.584535+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:37.584579+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:37.584665+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:37.584726+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:37.584745+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:37.585038+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:37.585169+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:37.585508+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:37.594608+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:37.595031+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:37.595365+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:37.624631+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:37.625126+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:37.695412+00:00", "trade", 14.46, 250.0]
["2026-09-30T13:58:37.696183+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:37.696191+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:37.696639+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:37.696902+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:37.697159+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:37.697327+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:37.697724+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:37.800436+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:37.938183+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:38.137683+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:38.238005+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:38.238027+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:38.238492+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:38.238506+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:38.238974+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:38.241594+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:38.278577+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:38.280562+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:38.281026+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:38.522571+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:38.532534+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:38.532997+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:38.533437+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:38.533453+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:38.645198+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:38.645485+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:38.645499+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:38.645517+00:00", "trade", 14.46, 6.0]
["2026-09-30T13:58:38.645644+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:38.645679+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:38.645686+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:38.645716+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:38.645723+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:38.645731+00:00", "trade", 14.46, 100.0]
["2026-09-30T13:58:38.645732+00:00", "trade", 14.46, 25.0]
["2026-09-30T13:58:38.645732+00:00", "trade", 14.46, 75.0]
["2026-09-30T13:58:38.645734+00:00", "quote", 14.45, 14.47]
["2026-09-30T13:58:38.645779+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:58:38.645794+00:00", "trade", 14.46, 100.0]
["2026-09-30T13:58:38.645794+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:58:38.645798+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:58:38.645811+00:00", "quote", 14.46, 14.46]
["2026-09-30T13:58:38.645821+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:58:38.645821+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:58:38.645864+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:58:38.645915+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:58:38.645922+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:58:38.645929+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:58:38.645930+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:58:38.645959+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:58:38.645960+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:58:38.645968+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:58:38.645978+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:58:38.646173+00:00", "trade", 14.455, 37.0]
["2026-09-30T13:58:38.646200+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:58:38.646434+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:58:38.646480+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:58:38.646569+00:00", "quote", 14.45, 14.47]
["2026-09-30T13:58:38.646616+00:00", "quote", 14.45, 14.47]
["2026-09-30T13:58:38.646625+00:00", "quote", 14.45, 14.47]
["2026-09-30T13:58:38.646638+00:00", "quote", 14.45, 14.47]
["2026-09-30T13:58:38.646813+00:00", "quote", 14.45, 14.47]
["2026-09-30T13:58:38.646947+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:58:38.647028+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:58:38.647053+00:00", "quote", 14.45, 14.47]
["2026-09-30T13:58:38.647068+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:58:38.647108+00:00", "quote", 14.45, 14.47]
["2026-09-30T13:58:38.647228+00:00", "quote", 14.45, 14.47]
["2026-09-30T13:58:38.647417+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:58:38.647450+00:00", "quote", 14.45, 14.47]
["2026-09-30T13:58:38.647475+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:58:38.647478+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:58:38.647510+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:58:38.647521+00:00", "quote", 14.45, 14.47]
["2026-09-30T13:58:38.647540+00:00", "quote", 14.45, 14.47]
["2026-09-30T13:58:38.647564+00:00", "quote", 14.45, 14.47]
["2026-09-30T13:58:38.647754+00:00", "quote", 14.45, 14.47]
["2026-09-30T13:58:38.647862+00:00", "quote", 14.45, 14.47]
["2026-09-30T13:58:38.647898+00:00", "quote", 14.45, 14.47]
["2026-09-30T13:58:38.647913+00:00", "quote", 14.45, 14.47]
["2026-09-30T13:58:38.656966+00:00", "quote", 14.45, 14.47]
["2026-09-30T13:58:38.657246+00:00", "quote", 14.45, 14.47]
["2026-09-30T13:58:38.657452+00:00", "quote", 14.45, 14.47]
["2026-09-30T13:58:38.690242+00:00", "trade", 14.46, 150.0]
["2026-09-30T13:58:38.741163+00:00", "trade", 14.46, 400.0]
["2026-09-30T13:58:38.741747+00:00", "trade", 14.4714, 51.0]
["2026-09-30T13:58:38.761294+00:00", "trade", 14.4699, 100.0]
["2026-09-30T13:58:38.762074+00:00", "quote", 14.45, 14.47]
["2026-09-30T13:58:38.762518+00:00", "quote", 14.45, 14.47]
["2026-09-30T13:58:38.762784+00:00", "quote", 14.45, 14.47]
["2026-09-30T13:58:38.762825+00:00", "quote", 14.45, 14.47]
["2026-09-30T13:58:38.762843+00:00", "quote", 14.45, 14.47]
["2026-09-30T13:58:38.762981+00:00", "quote", 14.45, 14.47]
["2026-09-30T13:58:38.763453+00:00", "quote", 14.45, 14.47]
["2026-09-30T13:58:38.763490+00:00", "quote", 14.45, 14.47]
["2026-09-30T13:58:38.840948+00:00", "quote", 14.45, 14.47]
["2026-09-30T13:58:38.977870+00:00", "trade", 14.4699, 70.0]
["2026-09-30T13:58:39.062075+00:00", "quote", 14.45, 14.47]
["2026-09-30T13:58:39.062082+00:00", "quote", 14.45, 14.47]
["2026-09-30T13:58:39.356583+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:39.357460+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:39.357770+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:39.360622+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:39.361693+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:39.362131+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:39.362485+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:39.373835+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:39.399266+00:00", "quote", 14.45, 14.47]
["2026-09-30T13:58:39.399712+00:00", "quote", 14.45, 14.47]
["2026-09-30T13:58:39.399748+00:00", "quote", 14.45, 14.47]
["2026-09-30T13:58:39.400570+00:00", "quote", 14.45, 14.47]
["2026-09-30T13:58:39.401011+00:00", "quote", 14.45, 14.47]
["2026-09-30T13:58:39.415138+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:39.415589+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:39.434534+00:00", "trade", 14.465, 15.0]
["2026-09-30T13:58:39.708001+00:00", "quote", 14.45, 14.47]
["2026-09-30T13:58:39.708442+00:00", "quote", 14.45, 14.47]
["2026-09-30T13:58:39.708450+00:00", "quote", 14.45, 14.47]
["2026-09-30T13:58:39.708488+00:00", "quote", 14.45, 14.47]
["2026-09-30T13:58:39.710261+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:39.710712+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:39.710747+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:39.711070+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:39.711190+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:39.711233+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:39.711274+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:39.711516+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:39.711730+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:39.711738+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:39.712209+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:39.712223+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:39.712696+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:39.712706+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:39.713184+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:39.713192+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:39.713665+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:39.713693+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:39.714158+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:39.714166+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:39.714639+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:39.714650+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:39.715125+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:39.715140+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:39.715605+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:39.715615+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:39.716102+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:39.716112+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:39.716594+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:39.716601+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:39.717032+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:39.717076+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:39.717085+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:39.717089+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:39.717563+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:39.717570+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:39.717786+00:00", "quote", 14.45, 14.47]
["2026-09-30T13:58:39.718033+00:00", "quote", 14.45, 14.47]
["2026-09-30T13:58:39.718066+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:39.718089+00:00", "quote", 14.45, 14.47]
["2026-09-30T13:58:39.718098+00:00", "quote", 14.45, 14.47]
["2026-09-30T13:58:39.718219+00:00", "quote", 14.45, 14.47]
["2026-09-30T13:58:39.718228+00:00", "quote", 14.45, 14.47]
["2026-09-30T13:58:39.718476+00:00", "quote", 14.45, 14.47]
["2026-09-30T13:58:39.718517+00:00", "quote", 14.45, 14.47]
["2026-09-30T13:58:39.720297+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:39.720748+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:39.720757+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:39.720776+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:39.721109+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:39.721213+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:39.721246+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:39.721256+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:39.721570+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:39.721679+00:00", "quote", 14.45, 14.47]
["2026-09-30T13:58:39.721721+00:00", "quote", 14.45, 14.47]
["2026-09-30T13:58:39.721757+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:39.721774+00:00", "quote", 14.45, 14.47]
["2026-09-30T13:58:39.721783+00:00", "quote", 14.45, 14.47]
["2026-09-30T13:58:39.722112+00:00", "quote", 14.45, 14.47]
["2026-09-30T13:58:39.722122+00:00", "quote", 14.45, 14.47]
["2026-09-30T13:58:39.722128+00:00", "quote", 14.45, 14.47]
["2026-09-30T13:58:39.725624+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:39.726073+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:39.726132+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:39.726420+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:39.726570+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:39.726583+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:39.726613+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:39.726664+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:39.726928+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:39.727040+00:00", "quote", 14.45, 14.47]
["2026-09-30T13:58:39.727094+00:00", "quote", 14.45, 14.47]
["2026-09-30T13:58:39.727097+00:00", "quote", 14.45, 14.47]
["2026-09-30T13:58:39.727123+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:39.727143+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:39.727144+00:00", "quote", 14.45, 14.47]
["2026-09-30T13:58:39.727155+00:00", "quote", 14.45, 14.47]
["2026-09-30T13:58:39.727474+00:00", "quote", 14.45, 14.47]
["2026-09-30T13:58:39.727483+00:00", "quote", 14.45, 14.47]
["2026-09-30T13:58:39.727495+00:00", "quote", 14.45, 14.47]
["2026-09-30T13:58:39.729236+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:39.729685+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:39.729716+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:39.730044+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:39.730160+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:39.730171+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:39.730207+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:39.730220+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:39.730516+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:39.730625+00:00", "quote", 14.45, 14.47]
["2026-09-30T13:58:39.730677+00:00", "quote", 14.45, 14.47]
["2026-09-30T13:58:39.730705+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:39.730726+00:00", "quote", 14.45, 14.47]
["2026-09-30T13:58:39.730737+00:00", "quote", 14.45, 14.47]
["2026-09-30T13:58:39.731066+00:00", "quote", 14.45, 14.47]
["2026-09-30T13:58:39.731074+00:00", "quote", 14.45, 14.47]
["2026-09-30T13:58:39.731080+00:00", "quote", 14.45, 14.47]
["2026-09-30T13:58:39.734015+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:39.734465+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:39.734492+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:39.734817+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:39.734931+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:39.734982+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:39.735009+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:39.735267+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:39.735378+00:00", "quote", 14.45, 14.47]
["2026-09-30T13:58:39.735444+00:00", "quote", 14.45, 14.47]
["2026-09-30T13:58:39.735470+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:39.735490+00:00", "quote", 14.45, 14.47]
["2026-09-30T13:58:39.735501+00:00", "quote", 14.45, 14.47]
["2026-09-30T13:58:39.735810+00:00", "quote", 14.45, 14.47]
["2026-09-30T13:58:39.735819+00:00", "quote", 14.45, 14.47]
["2026-09-30T13:58:39.735827+00:00", "quote", 14.45, 14.47]
["2026-09-30T13:58:39.738218+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:39.738670+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:39.738709+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:39.739014+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:39.739148+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:39.739192+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:39.739235+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:39.739459+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:39.739567+00:00", "quote", 14.45, 14.47]
["2026-09-30T13:58:39.739659+00:00", "quote", 14.45, 14.47]
["2026-09-30T13:58:39.739684+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:39.739710+00:00", "quote", 14.45, 14.47]
["2026-09-30T13:58:39.739721+00:00", "quote", 14.45, 14.47]
["2026-09-30T13:58:39.740000+00:00", "quote", 14.45, 14.47]
["2026-09-30T13:58:39.740008+00:00", "quote", 14.45, 14.47]
["2026-09-30T13:58:39.740014+00:00", "quote", 14.45, 14.47]
["2026-09-30T13:58:39.742401+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:39.742850+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:39.742878+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:39.743199+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:39.743314+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:39.743373+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:39.743393+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:39.743674+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:39.743779+00:00", "quote", 14.45, 14.47]
["2026-09-30T13:58:39.743833+00:00", "quote", 14.45, 14.47]
["2026-09-30T13:58:39.743859+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:39.743900+00:00", "quote", 14.45, 14.47]
["2026-09-30T13:58:39.743911+00:00", "quote", 14.45, 14.47]
["2026-09-30T13:58:39.744210+00:00", "quote", 14.45, 14.47]
["2026-09-30T13:58:39.744221+00:00", "quote", 14.45, 14.47]
["2026-09-30T13:58:39.744229+00:00", "quote", 14.45, 14.47]
["2026-09-30T13:58:39.746592+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:39.747039+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:39.747078+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:39.747393+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:39.747517+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:39.747557+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:39.747599+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:39.747873+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:39.747992+00:00", "quote", 14.45, 14.47]
["2026-09-30T13:58:39.748017+00:00", "quote", 14.45, 14.47]
["2026-09-30T13:58:39.748044+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:39.748078+00:00", "quote", 14.45, 14.47]
["2026-09-30T13:58:39.748088+00:00", "quote", 14.45, 14.47]
["2026-09-30T13:58:39.748423+00:00", "quote", 14.45, 14.47]
["2026-09-30T13:58:39.748433+00:00", "quote", 14.45, 14.47]
["2026-09-30T13:58:39.748440+00:00", "quote", 14.45, 14.47]
["2026-09-30T13:58:39.750789+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:39.751269+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:39.751590+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:39.751750+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:39.752063+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:39.752227+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:39.752538+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:39.838772+00:00", "quote", 14.45, 14.47]
["2026-09-30T13:58:39.839212+00:00", "quote", 14.45, 14.47]
["2026-09-30T13:58:39.914682+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:39.915381+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:39.962066+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:39.962453+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:39.962462+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:39.962998+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:39.965353+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:39.965683+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:39.970129+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:40.000932+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:40.127991+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:40.207810+00:00", "trade", 14.4687, 50.0]
["2026-09-30T13:58:40.342154+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:40.558343+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:40.906345+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:40.906799+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:40.927980+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:40.928103+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:41.135997+00:00", "trade", 14.4515, 27.0]
["2026-09-30T13:58:41.174600+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:41.175001+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:41.213403+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:41.221647+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:41.276063+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:41.378641+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:41.603664+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:41.603679+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:41.603700+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:41.603758+00:00", "trade", 14.47, 25.0]
["2026-09-30T13:58:41.603759+00:00", "trade", 14.47, 50.0]
["2026-09-30T13:58:41.603759+00:00", "trade", 14.47, 25.0]
["2026-09-30T13:58:41.603759+00:00", "quote", 14.46, 14.48]
["2026-09-30T13:58:41.604307+00:00", "quote", 14.46, 14.48]
["2026-09-30T13:58:41.604402+00:00", "quote", 14.46, 14.48]
["2026-09-30T13:58:41.604919+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:41.605323+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:41.605336+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:41.605401+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:41.605449+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:41.606137+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:41.606310+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:41.607180+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:41.616699+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:41.617375+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:41.706080+00:00", "quote", 14.46, 14.48]
["2026-09-30T13:58:41.706804+00:00", "quote", 14.46, 14.48]
["2026-09-30T13:58:42.154138+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:42.154464+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:42.729033+00:00", "trade", 14.4651, 1999.0]
["2026-09-30T13:58:42.730243+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:42.730654+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:42.730661+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:42.731400+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:42.754062+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:42.754515+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:42.810167+00:00", "trade", 14.46, 138.0]
["2026-09-30T13:58:42.810523+00:00", "trade", 14.46, 1.0]
["2026-09-30T13:58:42.810819+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:42.811294+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:42.834943+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:43.748302+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:43.749959+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:43.840829+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:43.840971+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:45.233082+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:45.233569+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:45.234104+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:45.379031+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:45.379506+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:45.429097+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:45.429155+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:45.429506+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:45.429627+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:45.440361+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:45.546140+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:45.720497+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:45.720895+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:45.723418+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:45.791320+00:00", "trade", 14.465, 20.0]
["2026-09-30T13:58:45.937595+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:46.197059+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:46.197099+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:46.197929+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:46.471750+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:46.472045+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:47.282224+00:00", "trade", 14.465, 20.0]
["2026-09-30T13:58:47.288026+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:47.443376+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:47.443850+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:47.455613+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:47.628675+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:47.701525+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:47.756838+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:47.912024+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:48.060061+00:00", "trade", 14.4677, 4.0]
["2026-09-30T13:58:48.380004+00:00", "trade", 14.464, 3.0]
["2026-09-30T13:58:48.454329+00:00", "trade", 14.465, 1.0]
["2026-09-30T13:58:48.553756+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:48.605717+00:00", "trade", 14.47, 1.0]
["2026-09-30T13:58:48.643682+00:00", "trade", 14.465, 11.0]
["2026-09-30T13:58:48.644458+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:48.724897+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:48.726099+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:49.161336+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:49.172339+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:49.403209+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:49.403218+00:00", "trade", 14.46, 40.0]
["2026-09-30T13:58:49.403219+00:00", "trade", 14.46, 200.0]
["2026-09-30T13:58:49.403221+00:00", "trade", 14.46, 17.0]
["2026-09-30T13:58:49.403258+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:49.403266+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:49.403273+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:49.403280+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:49.403294+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:49.403315+00:00", "trade", 14.46, 3.0]
["2026-09-30T13:58:49.403318+00:00", "trade", 14.46, 100.0]
["2026-09-30T13:58:49.403319+00:00", "trade", 14.46, 100.0]
["2026-09-30T13:58:49.403319+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:49.403339+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:49.403497+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:49.403502+00:00", "quote", 14.45, 14.47]
["2026-09-30T13:58:49.403521+00:00", "quote", 14.45, 14.47]
["2026-09-30T13:58:49.403527+00:00", "quote", 14.45, 14.47]
["2026-09-30T13:58:49.403542+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:58:49.403550+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:58:49.403557+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:58:49.403565+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:58:49.403579+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:58:49.403585+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:58:49.403592+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:58:49.403807+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:58:49.404228+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:58:49.404250+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:58:49.404287+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:58:49.404313+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:58:49.404329+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:58:49.405046+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:58:49.405140+00:00", "trade", 14.46, 2.0]
["2026-09-30T13:58:49.405411+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:58:49.405539+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:58:49.405552+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:58:49.405605+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:58:49.405790+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:58:49.406111+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:58:49.408177+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:58:49.436692+00:00", "trade", 14.46, 5.0]
["2026-09-30T13:58:49.506923+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:58:49.507374+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:58:49.546112+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:58:49.553837+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:58:49.554106+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:58:49.554201+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:58:49.554557+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:58:49.554980+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:58:49.557527+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:58:49.567182+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:58:49.603289+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:58:49.681337+00:00", "trade", 14.458, 1000.0]
["2026-09-30T13:58:49.682085+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:58:49.682091+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:58:49.682115+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:58:49.682411+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:58:49.682933+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:58:49.704816+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:58:49.895507+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:58:50.123329+00:00", "trade", 14.4548, 23.0]
["2026-09-30T13:58:50.256487+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:58:50.802683+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:58:50.943452+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:58:51.045252+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:58:51.046569+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:58:51.080486+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:58:51.080553+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:58:51.080698+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:58:51.131547+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:58:52.009040+00:00", "trade", 14.455, 3.0]
["2026-09-30T13:58:52.919620+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:58:53.056635+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:58:53.056946+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:58:53.112794+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:58:53.113837+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:58:53.113896+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:58:53.113923+00:00", "trade", 14.46, 2.0]
["2026-09-30T13:58:53.113925+00:00", "trade", 14.46, 25.0]
["2026-09-30T13:58:53.113996+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:58:53.114054+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:58:53.114329+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:58:53.114412+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:58:53.114436+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:58:53.124524+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:58:53.186094+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:58:53.186476+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:58:53.249613+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:58:53.351940+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:58:53.352028+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:58:53.359656+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:58:53.360153+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:58:53.360799+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:58:53.379913+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:58:53.494321+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:58:53.507542+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:58:53.523959+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:58:53.524529+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:58:53.524986+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:58:53.525058+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:58:53.525532+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:58:53.527398+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:58:53.528908+00:00", "trade", 14.455, 100.0]
["2026-09-30T13:58:53.571204+00:00", "trade", 14.455, 100.0]
["2026-09-30T13:58:53.730502+00:00", "trade", 14.455, 100.0]
["2026-09-30T13:58:54.169789+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:58:54.169830+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:58:54.210833+00:00", "trade", 14.455, 100.0]
["2026-09-30T13:58:54.210945+00:00", "trade", 14.455, 100.0]
["2026-09-30T13:58:54.211816+00:00", "trade", 14.455, 100.0]
["2026-09-30T13:58:54.251130+00:00", "trade", 14.455, 250.0]
["2026-09-30T13:58:54.271512+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:58:54.301503+00:00", "trade", 14.456, 73.0]
["2026-09-30T13:58:54.383505+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:58:55.558956+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:58:55.815126+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:58:56.332767+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:58:56.389552+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:58:56.389614+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:58:56.389965+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:58:56.489697+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:58:56.489721+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:58:56.489728+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:58:56.815602+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:58:56.821983+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:58:56.826872+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:58:56.854600+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:58:56.867180+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:58:57.007648+00:00", "trade", 14.455, 2.0]
["2026-09-30T13:58:57.007659+00:00", "trade", 14.45, 2.0]
["2026-09-30T13:58:57.102651+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:58:57.368544+00:00", "quote", 14.45, 14.47]
["2026-09-30T13:58:57.368546+00:00", "trade", 14.46, 100.0]
["2026-09-30T13:58:57.368567+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:57.368573+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:57.368587+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:57.368608+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:57.369124+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:57.369133+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:57.369152+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:57.369158+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:57.369195+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:57.369203+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:57.375600+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:57.378786+00:00", "trade", 14.46, 5.0]
["2026-09-30T13:58:57.384036+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:57.402778+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:57.413800+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:57.417171+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:57.525278+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:57.569948+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:57.569963+00:00", "quote", 14.45, 14.47]
["2026-09-30T13:58:57.570332+00:00", "quote", 14.45, 14.47]
["2026-09-30T13:58:57.570399+00:00", "quote", 14.45, 14.47]
["2026-09-30T13:58:57.570458+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:57.570517+00:00", "quote", 14.45, 14.47]
["2026-09-30T13:58:57.570554+00:00", "quote", 14.45, 14.47]
["2026-09-30T13:58:57.570577+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:57.571113+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:57.610895+00:00", "quote", 14.45, 14.47]
["2026-09-30T13:58:57.611194+00:00", "quote", 14.45, 14.47]
["2026-09-30T13:58:57.611378+00:00", "quote", 14.45, 14.47]
["2026-09-30T13:58:57.611433+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:57.611681+00:00", "quote", 14.45, 14.47]
["2026-09-30T13:58:57.611825+00:00", "quote", 14.45, 14.47]
["2026-09-30T13:58:57.611969+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:57.612162+00:00", "quote", 14.45, 14.47]
["2026-09-30T13:58:57.612223+00:00", "quote", 14.45, 14.47]
["2026-09-30T13:58:57.612609+00:00", "quote", 14.45, 14.47]
["2026-09-30T13:58:57.612712+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:57.613149+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:57.613188+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:57.613218+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:57.615230+00:00", "quote", 14.45, 14.47]
["2026-09-30T13:58:57.615271+00:00", "quote", 14.45, 14.47]
["2026-09-30T13:58:57.615678+00:00", "quote", 14.45, 14.47]
["2026-09-30T13:58:57.615728+00:00", "quote", 14.45, 14.47]
["2026-09-30T13:58:57.615744+00:00", "quote", 14.45, 14.47]
["2026-09-30T13:58:57.615769+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:57.616224+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:57.616280+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:57.623577+00:00", "quote", 14.45, 14.47]
["2026-09-30T13:58:57.623813+00:00", "quote", 14.45, 14.47]
["2026-09-30T13:58:57.624073+00:00", "quote", 14.45, 14.47]
["2026-09-30T13:58:57.624079+00:00", "quote", 14.45, 14.47]
["2026-09-30T13:58:57.624089+00:00", "quote", 14.45, 14.47]
["2026-09-30T13:58:57.624126+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:57.624183+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:57.624250+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:57.624616+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:57.634752+00:00", "quote", 14.45, 14.47]
["2026-09-30T13:58:57.634982+00:00", "quote", 14.45, 14.47]
["2026-09-30T13:58:57.635052+00:00", "trade", 14.4741, 100.0]
["2026-09-30T13:58:57.635248+00:00", "quote", 14.45, 14.47]
["2026-09-30T13:58:57.635255+00:00", "quote", 14.45, 14.47]
["2026-09-30T13:58:57.635281+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:57.635334+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:57.635342+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:57.635720+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:57.635754+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:57.635772+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:57.635812+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:57.635869+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:57.636294+00:00", "quote", 14.45, 14.47]
["2026-09-30T13:58:57.636320+00:00", "quote", 14.45, 14.47]
["2026-09-30T13:58:57.636792+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:57.637231+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:57.637306+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:57.637712+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:57.638157+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:57.638177+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:57.638628+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:57.638641+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:57.639112+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:57.639128+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:57.639604+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:57.639615+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:57.640088+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:57.640100+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:57.640575+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:57.640589+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:57.641066+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:57.641078+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:57.641552+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:57.641582+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:57.642038+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:57.642053+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:57.642523+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:57.642536+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:57.643008+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:57.643021+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:57.643494+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:57.643506+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:57.643976+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:57.643985+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:57.644468+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:57.644481+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:57.644976+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:57.645450+00:00", "quote", 14.45, 14.47]
["2026-09-30T13:58:57.645936+00:00", "quote", 14.45, 14.47]
["2026-09-30T13:58:57.647894+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:57.648391+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:57.648727+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:57.648866+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:57.648876+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:57.649348+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:57.649358+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:57.649840+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:57.649850+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:57.650327+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:57.650335+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:57.650855+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:57.651307+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:57.651339+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:57.651769+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:57.651824+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:57.652230+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:57.652308+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:57.652690+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:57.652791+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:57.653151+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:57.653279+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:57.653612+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:57.653758+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:57.654073+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:57.654242+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:57.654536+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:57.654721+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:57.654996+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:57.655207+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:57.655457+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:57.655686+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:57.655920+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:57.656167+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:57.656382+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:57.656649+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:57.656843+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:57.715258+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:57.776167+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:57.787731+00:00", "trade", 14.465, 1800.0]
["2026-09-30T13:58:57.867908+00:00", "trade", 14.47, 17.0]
["2026-09-30T13:58:57.868675+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:57.923720+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:57.994499+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:57.994587+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:58.000670+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:58.000689+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:58.141849+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:58.150938+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:58.541899+00:00", "trade", 14.4557, 22.0]
["2026-09-30T13:58:58.562601+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:58.594470+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:58.662415+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:58.663098+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:58.680319+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:58.694745+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:58.695288+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:58.697102+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:58.704614+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:58.705473+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:58.803207+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:58.825799+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:58.942215+00:00", "trade", 14.47, 100.0]
["2026-09-30T13:58:58.942637+00:00", "trade", 14.47, 8.0]
["2026-09-30T13:58:58.942701+00:00", "trade", 14.47, 5.0]
["2026-09-30T13:58:58.942805+00:00", "trade", 14.47, 22.0]
["2026-09-30T13:58:58.944856+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:58:58.944865+00:00", "trade", 14.47, 25.0]
["2026-09-30T13:58:58.944867+00:00", "trade", 14.47, 20.0]
["2026-09-30T13:58:58.944896+00:00", "quote", 14.47, 14.47]
["2026-09-30T13:58:58.944910+00:00", "quote", 14.47, 14.47]
["2026-09-30T13:58:58.944917+00:00", "quote", 14.47, 14.47]
["2026-09-30T13:58:58.944924+00:00", "quote", 14.47, 14.47]
["2026-09-30T13:58:58.944931+00:00", "quote", 14.47, 14.47]
["2026-09-30T13:58:58.944949+00:00", "quote", 14.47, 14.47]
["2026-09-30T13:58:58.944959+00:00", "trade", 14.47, 75.0]
["2026-09-30T13:58:58.944961+00:00", "trade", 14.47, 1.0]
["2026-09-30T13:58:58.944961+00:00", "trade", 14.47, 272.0]
["2026-09-30T13:58:58.944961+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:58.944963+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:58.944974+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:58.944999+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:58.945037+00:00", "trade", 14.47, 30.0]
["2026-09-30T13:58:58.945038+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:58.945196+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:58.945299+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:58.945431+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:58.945437+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:58.945446+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:58.945491+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:58.945497+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:58.945529+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:58.945565+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:58.945665+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:58.945695+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:58.945836+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:58.945867+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:58.945995+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:58.946463+00:00", "trade", 14.47, 1.0]
["2026-09-30T13:58:58.946516+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:58.951942+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:58.952588+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:58.953036+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:58.977302+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:59.031942+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:59.043291+00:00", "trade", 14.475, 100.0]
["2026-09-30T13:58:59.233481+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:59.298079+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:59.437149+00:00", "trade", 14.4797, 1.0]
["2026-09-30T13:58:59.438510+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:58:59.786788+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:59:00.001662+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:59:00.054051+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:59:00.263055+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:59:00.386227+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:59:00.390760+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:59:00.412792+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:59:00.453839+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:59:00.454592+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:59:00.492098+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:59:01.035296+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:59:01.071819+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:59:01.747864+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:59:01.747882+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:59:01.748358+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:59:01.748394+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:59:01.748864+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:59:01.748958+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:59:01.749067+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:59:01.762089+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:59:01.927165+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:59:01.962691+00:00", "trade", 14.475, 100.0]
["2026-09-30T13:59:01.963415+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:59:01.963457+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:59:01.963732+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:59:01.963743+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:59:01.963817+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:59:01.964853+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:59:01.974998+00:00", "trade", 14.4713, 10.0]
["2026-09-30T13:59:01.983286+00:00", "trade", 14.475, 100.0]
["2026-09-30T13:59:01.983309+00:00", "trade", 14.475, 100.0]
["2026-09-30T13:59:02.011803+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:59:02.012262+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:59:02.012338+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:59:02.052280+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:59:02.065371+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:59:02.126805+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:59:02.158929+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:59:02.284866+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:59:02.285234+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:59:02.285423+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:59:02.285720+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:59:02.287623+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:59:02.820932+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:59:02.942510+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:59:02.942517+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:59:02.943111+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:59:02.993397+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:59:03.207078+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:59:03.207100+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:59:03.264050+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:59:03.448521+00:00", "trade", 14.48, 106.0]
["2026-09-30T13:59:03.448521+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:59:03.448522+00:00", "trade", 14.48, 100.0]
["2026-09-30T13:59:03.448544+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:59:03.448551+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:59:03.448557+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:59:03.448564+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:59:03.448571+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:59:03.448573+00:00", "trade", 14.48, 1.0]
["2026-09-30T13:59:03.448579+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:59:03.448589+00:00", "trade", 14.48, 100.0]
["2026-09-30T13:59:03.448599+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:59:03.448605+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:59:03.448612+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:59:03.448619+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:59:03.448626+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:59:03.448640+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:59:03.448700+00:00", "trade", 14.48, 48.0]
["2026-09-30T13:59:03.448700+00:00", "trade", 14.48, 14.0]
["2026-09-30T13:59:03.448731+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:59:03.448762+00:00", "trade", 14.48, 10.0]
["2026-09-30T13:59:03.448877+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:59:03.448910+00:00", "trade", 14.48, 100.0]
["2026-09-30T13:59:03.448910+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:59:03.448935+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:59:03.448942+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:59:03.448948+00:00", "quote", 14.47, 14.49]
["2026-09-30T13:59:03.448960+00:00", "quote", 14.47, 14.49]
["2026-09-30T13:59:03.448968+00:00", "quote", 14.48, 14.49]
["2026-09-30T13:59:03.448973+00:00", "trade", 14.48, 100.0]
["2026-09-30T13:59:03.448975+00:00", "quote", 14.48, 14.49]
["2026-09-30T13:59:03.448983+00:00", "quote", 14.48, 14.49]
["2026-09-30T13:59:03.448991+00:00", "trade", 14.48, 100.0]
["2026-09-30T13:59:03.449003+00:00", "quote", 14.48, 14.49]
["2026-09-30T13:59:03.449011+00:00", "quote", 14.48, 14.49]
["2026-09-30T13:59:03.449038+00:00", "quote", 14.48, 14.49]
["2026-09-30T13:59:03.449080+00:00", "quote", 14.48, 14.49]
["2026-09-30T13:59:03.449087+00:00", "quote", 14.48, 14.49]
["2026-09-30T13:59:03.449100+00:00", "quote", 14.48, 14.49]
["2026-09-30T13:59:03.449127+00:00", "quote", 14.48, 14.49]
["2026-09-30T13:59:03.449227+00:00", "trade", 14.4799, 1.0]
["2026-09-30T13:59:03.449244+00:00", "quote", 14.48, 14.49]
["2026-09-30T13:59:03.449258+00:00", "quote", 14.48, 14.49]
["2026-09-30T13:59:03.449300+00:00", "trade", 14.48, 1.0]
["2026-09-30T13:59:03.449333+00:00", "trade", 14.48, 58.0]
["2026-09-30T13:59:03.449461+00:00", "quote", 14.48, 14.49]
["2026-09-30T13:59:03.449601+00:00", "trade", 14.4799, 100.0]
["2026-09-30T13:59:03.449612+00:00", "quote", 14.48, 14.49]
["2026-09-30T13:59:03.449631+00:00", "trade", 14.4799, 48.0]
["2026-09-30T13:59:03.449661+00:00", "trade", 14.4799, 14.0]
["2026-09-30T13:59:03.449717+00:00", "quote", 14.48, 14.49]
["2026-09-30T13:59:03.449963+00:00", "trade", 14.4799, 106.0]
["2026-09-30T13:59:03.449989+00:00", "trade", 14.4799, 100.0]
["2026-09-30T13:59:03.450070+00:00", "quote", 14.48, 14.49]
["2026-09-30T13:59:03.450319+00:00", "trade", 14.4799, 100.0]
["2026-09-30T13:59:03.450346+00:00", "trade", 14.4799, 1331.0]
["2026-09-30T13:59:03.450347+00:00", "quote", 14.48, 14.49]
["2026-09-30T13:59:03.451357+00:00", "quote", 14.48, 14.49]
["2026-09-30T13:59:03.452604+00:00", "quote", 14.48, 14.49]
["2026-09-30T13:59:03.452952+00:00", "quote", 14.48, 14.49]
["2026-09-30T13:59:03.452963+00:00", "quote", 14.48, 14.49]
["2026-09-30T13:59:03.453320+00:00", "quote", 14.48, 14.49]
["2026-09-30T13:59:03.453447+00:00", "quote", 14.48, 14.49]
["2026-09-30T13:59:03.453481+00:00", "quote", 14.48, 14.49]
["2026-09-30T13:59:03.453482+00:00", "trade", 14.48, 250.0]
["2026-09-30T13:59:03.453551+00:00", "quote", 14.48, 14.49]
["2026-09-30T13:59:03.453586+00:00", "quote", 14.48, 14.49]
["2026-09-30T13:59:03.453642+00:00", "quote", 14.48, 14.49]
["2026-09-30T13:59:03.453650+00:00", "quote", 14.48, 14.49]
["2026-09-30T13:59:03.453668+00:00", "quote", 14.48, 14.49]
["2026-09-30T13:59:03.453957+00:00", "quote", 14.48, 14.49]
["2026-09-30T13:59:03.454157+00:00", "quote", 14.48, 14.49]
["2026-09-30T13:59:03.454169+00:00", "quote", 14.48, 14.49]
["2026-09-30T13:59:03.454629+00:00", "quote", 14.48, 14.49]
["2026-09-30T13:59:03.454777+00:00", "quote", 14.48, 14.49]
["2026-09-30T13:59:03.455263+00:00", "quote", 14.48, 14.49]
["2026-09-30T13:59:03.455373+00:00", "quote", 14.48, 14.49]
["2026-09-30T13:59:03.455606+00:00", "quote", 14.47, 14.49]
["2026-09-30T13:59:03.455701+00:00", "quote", 14.47, 14.49]
["2026-09-30T13:59:03.455859+00:00", "quote", 14.48, 14.49]
["2026-09-30T13:59:03.455981+00:00", "quote", 14.47, 14.49]
["2026-09-30T13:59:03.456292+00:00", "quote", 14.47, 14.49]
["2026-09-30T13:59:03.456314+00:00", "quote", 14.47, 14.49]
["2026-09-30T13:59:03.456435+00:00", "quote", 14.48, 14.49]
["2026-09-30T13:59:03.456504+00:00", "trade", 14.48, 250.0]
["2026-09-30T13:59:03.456504+00:00", "quote", 14.48, 14.49]
["2026-09-30T13:59:03.456529+00:00", "quote", 14.47, 14.49]
["2026-09-30T13:59:03.456936+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:59:03.457044+00:00", "trade", 14.48, 50.0]
["2026-09-30T13:59:03.457045+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:59:03.457123+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:59:03.457130+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:59:03.457799+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:59:03.458242+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:59:03.458620+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:59:03.458622+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:59:03.459640+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:59:03.487506+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:59:03.487929+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:59:03.533346+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:59:03.537221+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:59:03.558255+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:59:03.703905+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:59:03.703941+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:59:03.706164+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:59:03.764521+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:59:03.764969+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:59:03.764989+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:59:04.029808+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:59:04.030077+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:59:04.038962+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:59:04.208811+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:59:05.171047+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:59:05.171591+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:59:05.215870+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:59:05.470745+00:00", "trade", 14.47, 5.0]
["2026-09-30T13:59:05.526711+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:59:05.526712+00:00", "trade", 14.47, 100.0]
["2026-09-30T13:59:05.526713+00:00", "trade", 14.47, 50.0]
["2026-09-30T13:59:05.526714+00:00", "trade", 14.47, 50.0]
["2026-09-30T13:59:05.526740+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:59:05.526755+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:59:05.526768+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:59:05.526796+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:59:05.526980+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:59:05.526986+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:59:05.526993+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:59:05.527000+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:59:05.527006+00:00", "trade", 14.47, 100.0]
["2026-09-30T13:59:05.527006+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:59:05.527008+00:00", "trade", 14.47, 50.0]
["2026-09-30T13:59:05.527008+00:00", "quote", 14.46, 14.48]
["2026-09-30T13:59:05.527011+00:00", "trade", 14.47, 2.0]
["2026-09-30T13:59:05.527013+00:00", "trade", 14.47, 2.0]
["2026-09-30T13:59:05.527014+00:00", "trade", 14.47, 2.0]
["2026-09-30T13:59:05.527027+00:00", "quote", 14.46, 14.48]
["2026-09-30T13:59:05.527033+00:00", "quote", 14.46, 14.48]
["2026-09-30T13:59:05.527047+00:00", "quote", 14.46, 14.48]
["2026-09-30T13:59:05.527054+00:00", "quote", 14.46, 14.48]
["2026-09-30T13:59:05.527061+00:00", "quote", 14.46, 14.48]
["2026-09-30T13:59:05.527068+00:00", "quote", 14.46, 14.48]
["2026-09-30T13:59:05.527088+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:05.527095+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:05.527101+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:05.527190+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:05.527192+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:05.527244+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:05.527287+00:00", "trade", 14.47, 50.0]
["2026-09-30T13:59:05.527381+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:05.527456+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:05.527458+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:05.527460+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:05.527493+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:05.527501+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:05.527571+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:05.527593+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:05.527601+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:05.527662+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:05.527805+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:05.527846+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:05.527852+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:05.527861+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:05.527879+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:05.528013+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:05.528078+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:05.528196+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:05.528715+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:05.529091+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:05.529192+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:05.534461+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:05.558402+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:05.558868+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:05.558950+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:05.559338+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:05.559376+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:05.568791+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:05.569246+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:05.569685+00:00", "trade", 14.46, 100.0]
["2026-09-30T13:59:05.569685+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:05.569686+00:00", "trade", 14.46, 100.0]
["2026-09-30T13:59:05.569690+00:00", "trade", 14.46, 50.0]
["2026-09-30T13:59:05.569690+00:00", "trade", 14.46, 50.0]
["2026-09-30T13:59:05.569691+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:05.569692+00:00", "trade", 14.46, 160.0]
["2026-09-30T13:59:05.569697+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:05.569710+00:00", "trade", 14.46, 100.0]
["2026-09-30T13:59:05.569741+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:05.569748+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:05.569762+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:05.569771+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:05.569780+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:05.569929+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:05.569936+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:05.569967+00:00", "trade", 14.46, 50.0]
["2026-09-30T13:59:05.569968+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:05.570060+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:05.570076+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:05.570145+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:05.570167+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:05.570187+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:05.570193+00:00", "quote", 14.46, 14.46]
["2026-09-30T13:59:05.570206+00:00", "quote", 14.46, 14.46]
["2026-09-30T13:59:05.570213+00:00", "quote", 14.46, 14.46]
["2026-09-30T13:59:05.570220+00:00", "quote", 14.46, 14.46]
["2026-09-30T13:59:05.570228+00:00", "quote", 14.46, 14.46]
["2026-09-30T13:59:05.570252+00:00", "trade", 14.46, 100.0]
["2026-09-30T13:59:05.570255+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:59:05.570256+00:00", "trade", 14.46, 50.0]
["2026-09-30T13:59:05.570256+00:00", "trade", 14.46, 25.0]
["2026-09-30T13:59:05.570256+00:00", "trade", 14.46, 100.0]
["2026-09-30T13:59:05.570265+00:00", "trade", 14.46, 260.0]
["2026-09-30T13:59:05.570311+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:59:05.570360+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:59:05.570363+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:59:05.570375+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:59:05.570469+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:59:05.570502+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:59:05.570510+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:59:05.570525+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:59:05.570539+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:59:05.570877+00:00", "trade", 14.4675, 50.0]
["2026-09-30T13:59:05.570911+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:59:05.570941+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:59:05.571001+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:59:05.571012+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:59:05.571186+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:59:05.571274+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:59:05.571302+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:59:05.571350+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:59:05.571746+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:59:05.572018+00:00", "trade", 14.46, 4.0]
["2026-09-30T13:59:05.578005+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:59:05.578464+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:59:05.578910+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:59:05.581874+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:59:05.613451+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:59:05.620964+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:59:05.621255+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:59:05.621281+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:59:05.621445+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:59:05.651783+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:59:05.651812+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:59:05.652412+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:59:05.652868+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:59:05.652880+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:59:05.670344+00:00", "quote", 14.45, 14.47]
["2026-09-30T13:59:05.670793+00:00", "quote", 14.45, 14.47]
["2026-09-30T13:59:05.670813+00:00", "quote", 14.45, 14.47]
["2026-09-30T13:59:05.670834+00:00", "quote", 14.45, 14.47]
["2026-09-30T13:59:05.670886+00:00", "quote", 14.45, 14.47]
["2026-09-30T13:59:05.671284+00:00", "quote", 14.45, 14.47]
["2026-09-30T13:59:05.671331+00:00", "quote", 14.45, 14.47]
["2026-09-30T13:59:05.675769+00:00", "quote", 14.45, 14.47]
["2026-09-30T13:59:05.675798+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:59:05.676250+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:59:05.676276+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:59:05.676607+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:59:05.676756+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:59:05.677076+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:59:05.677229+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:59:05.677554+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:59:05.677712+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:59:05.678022+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:59:05.678199+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:59:05.678485+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:59:05.678681+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:59:05.678948+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:59:05.679163+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:59:05.679411+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:59:05.679676+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:59:05.679877+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:59:05.680206+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:59:05.680334+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:59:05.680693+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:59:05.680806+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:59:05.681175+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:59:05.681265+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:59:05.681656+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:59:05.681728+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:59:05.682141+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:59:05.682188+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:59:05.682627+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:59:05.682650+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:59:05.683121+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:59:05.683135+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:59:05.683628+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:59:05.683635+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:59:05.684116+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:59:05.684126+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:59:05.684597+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:59:05.684608+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:59:05.685087+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:59:05.685094+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:59:05.685599+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:59:05.686050+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:59:05.686086+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:59:05.686514+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:59:05.686598+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:59:05.686975+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:59:05.687081+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:59:05.687442+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:59:05.687579+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:59:05.687905+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:59:05.688061+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:59:05.688374+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:59:05.688540+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:59:05.688865+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:59:05.689026+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:59:05.689332+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:59:05.689520+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:59:05.689792+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:59:05.690004+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:59:05.690252+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:59:05.690488+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:59:05.690652+00:00", "trade", 14.4587, 62.0]
["2026-09-30T13:59:05.690712+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:59:05.690975+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:59:05.691016+00:00", "trade", 14.4587, 1.0]
["2026-09-30T13:59:05.691176+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:59:05.691446+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:59:05.691457+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:59:05.691616+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:59:05.691915+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:59:05.691924+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:59:05.691938+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:59:05.692075+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:59:05.692411+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:59:05.692419+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:59:05.692547+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:59:05.709785+00:00", "quote", 14.45, 14.47]
["2026-09-30T13:59:05.709800+00:00", "quote", 14.45, 14.47]
["2026-09-30T13:59:05.710106+00:00", "quote", 14.45, 14.47]
["2026-09-30T13:59:05.710225+00:00", "quote", 14.45, 14.47]
["2026-09-30T13:59:05.710243+00:00", "quote", 14.45, 14.47]
["2026-09-30T13:59:05.710250+00:00", "quote", 14.45, 14.47]
["2026-09-30T13:59:05.710260+00:00", "quote", 14.45, 14.47]
["2026-09-30T13:59:05.710272+00:00", "quote", 14.45, 14.47]
["2026-09-30T13:59:05.710676+00:00", "quote", 14.45, 14.47]
["2026-09-30T13:59:05.710714+00:00", "quote", 14.45, 14.47]
["2026-09-30T13:59:05.712399+00:00", "quote", 14.45, 14.47]
["2026-09-30T13:59:05.712430+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:59:05.712583+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:59:05.712669+00:00", "quote", 14.45, 14.47]
["2026-09-30T13:59:05.712901+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:59:05.712919+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:59:05.713039+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:59:05.713314+00:00", "quote", 14.45, 14.47]
["2026-09-30T13:59:05.713452+00:00", "quote", 14.45, 14.47]
["2026-09-30T13:59:05.713518+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:59:05.713556+00:00", "quote", 14.45, 14.47]
["2026-09-30T13:59:05.713775+00:00", "quote", 14.45, 14.47]
["2026-09-30T13:59:05.714034+00:00", "quote", 14.45, 14.47]
["2026-09-30T13:59:05.716398+00:00", "quote", 14.45, 14.47]
["2026-09-30T13:59:05.716430+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:59:05.718182+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:59:05.718239+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:59:05.719014+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:59:05.729657+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:59:05.760591+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:59:05.760857+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:59:06.098916+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:59:06.099099+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:59:06.101490+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:59:06.103018+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:59:06.878998+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:59:06.879064+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:59:06.912423+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:59:07.021761+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:59:07.116673+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:59:07.249443+00:00", "trade", 14.4532, 1500.0]
["2026-09-30T13:59:07.252051+00:00", "trade", 14.455, 250.0]
["2026-09-30T13:59:07.549626+00:00", "trade", 14.455, 6.0]
["2026-09-30T13:59:08.804132+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:59:08.951590+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:59:08.951614+00:00", "quote", 14.44, 14.46]
["2026-09-30T13:59:08.951618+00:00", "trade", 14.45, 498.0]
["2026-09-30T13:59:08.951618+00:00", "trade", 14.45, 50.0]
["2026-09-30T13:59:08.951635+00:00", "quote", 14.44, 14.45]
["2026-09-30T13:59:08.951642+00:00", "quote", 14.44, 14.45]
["2026-09-30T13:59:08.951649+00:00", "quote", 14.44, 14.45]
["2026-09-30T13:59:08.951655+00:00", "quote", 14.44, 14.45]
["2026-09-30T13:59:08.951670+00:00", "quote", 14.44, 14.45]
["2026-09-30T13:59:08.951689+00:00", "quote", 14.44, 14.45]
["2026-09-30T13:59:08.951890+00:00", "trade", 14.45, 10.0]
["2026-09-30T13:59:08.951904+00:00", "trade", 14.45, 50.0]
["2026-09-30T13:59:08.951906+00:00", "quote", 14.44, 14.45]
["2026-09-30T13:59:08.952091+00:00", "quote", 14.44, 14.45]
["2026-09-30T13:59:08.952174+00:00", "trade", 14.45, 5.0]
["2026-09-30T13:59:08.952176+00:00", "trade", 14.45, 50.0]
["2026-09-30T13:59:08.952176+00:00", "quote", 14.44, 14.45]
["2026-09-30T13:59:08.952191+00:00", "quote", 14.44, 14.45]
["2026-09-30T13:59:08.952192+00:00", "trade", 14.45, 55.0]
["2026-09-30T13:59:08.952221+00:00", "trade", 14.45, 100.0]
["2026-09-30T13:59:08.952257+00:00", "trade", 14.45, 55.0]
["2026-09-30T13:59:08.952271+00:00", "trade", 14.45, 55.0]
["2026-09-30T13:59:08.952271+00:00", "trade", 14.45, 35.0]
["2026-09-30T13:59:08.952291+00:00", "quote", 14.44, 14.45]
["2026-09-30T13:59:08.952410+00:00", "quote", 14.44, 14.45]
["2026-09-30T13:59:08.952501+00:00", "quote", 14.44, 14.45]
["2026-09-30T13:59:08.952541+00:00", "quote", 14.44, 14.45]
["2026-09-30T13:59:08.952621+00:00", "quote", 14.44, 14.45]
["2026-09-30T13:59:08.952873+00:00", "quote", 14.44, 14.45]
["2026-09-30T13:59:08.953007+00:00", "quote", 14.44, 14.45]
["2026-09-30T13:59:08.957829+00:00", "quote", 14.44, 14.45]
["2026-09-30T13:59:08.958673+00:00", "quote", 14.44, 14.45]
["2026-09-30T13:59:08.982364+00:00", "quote", 14.44, 14.45]
["2026-09-30T13:59:08.982392+00:00", "quote", 14.44, 14.45]
["2026-09-30T13:59:09.051645+00:00", "quote", 14.44, 14.45]
["2026-09-30T13:59:09.060095+00:00", "quote", 14.44, 14.45]
["2026-09-30T13:59:09.151113+00:00", "quote", 14.44, 14.45]
["2026-09-30T13:59:09.151830+00:00", "quote", 14.44, 14.45]
["2026-09-30T13:59:09.152037+00:00", "quote", 14.44, 14.45]
["2026-09-30T13:59:09.164047+00:00", "quote", 14.44, 14.45]
["2026-09-30T13:59:09.293807+00:00", "quote", 14.44, 14.45]
["2026-09-30T13:59:09.328901+00:00", "quote", 14.44, 14.45]
["2026-09-30T13:59:09.364473+00:00", "trade", 14.45, 150.0]
["2026-09-30T13:59:09.365245+00:00", "quote", 14.44, 14.45]
["2026-09-30T13:59:09.478274+00:00", "quote", 14.44, 14.45]
["2026-09-30T13:59:09.478943+00:00", "quote", 14.44, 14.45]
["2026-09-30T13:59:09.478961+00:00", "quote", 14.44, 14.45]
["2026-09-30T13:59:09.591305+00:00", "quote", 14.44, 14.45]
["2026-09-30T13:59:09.912302+00:00", "quote", 14.44, 14.45]
["2026-09-30T13:59:09.924047+00:00", "quote", 14.44, 14.45]
["2026-09-30T13:59:10.108374+00:00", "quote", 14.44, 14.45]
["2026-09-30T13:59:10.140019+00:00", "quote", 14.44, 14.45]
["2026-09-30T13:59:10.210320+00:00", "quote", 14.44, 14.45]
["2026-09-30T13:59:10.245783+00:00", "quote", 14.44, 14.45]
["2026-09-30T13:59:10.246521+00:00", "quote", 14.44, 14.45]
["2026-09-30T13:59:10.246819+00:00", "quote", 14.44, 14.45]
["2026-09-30T13:59:10.247489+00:00", "quote", 14.44, 14.45]
["2026-09-30T13:59:10.248027+00:00", "quote", 14.44, 14.45]
["2026-09-30T13:59:10.248552+00:00", "quote", 14.44, 14.45]
["2026-09-30T13:59:10.256427+00:00", "quote", 14.44, 14.45]
["2026-09-30T13:59:10.282205+00:00", "quote", 14.44, 14.45]
["2026-09-30T13:59:10.282492+00:00", "quote", 14.44, 14.45]
["2026-09-30T13:59:10.322555+00:00", "quote", 14.44, 14.45]
["2026-09-30T13:59:10.323429+00:00", "quote", 14.44, 14.45]
["2026-09-30T13:59:10.478568+00:00", "quote", 14.44, 14.45]
["2026-09-30T13:59:10.480736+00:00", "quote", 14.44, 14.45]
["2026-09-30T13:59:10.480901+00:00", "quote", 14.44, 14.45]
["2026-09-30T13:59:10.492523+00:00", "quote", 14.44, 14.45]
["2026-09-30T13:59:10.505137+00:00", "quote", 14.44, 14.45]
["2026-09-30T13:59:10.628226+00:00", "quote", 14.44, 14.45]
["2026-09-30T13:59:10.628644+00:00", "quote", 14.44, 14.45]
["2026-09-30T13:59:10.629144+00:00", "quote", 14.44, 14.45]
["2026-09-30T13:59:10.629654+00:00", "quote", 14.44, 14.45]
["2026-09-30T13:59:10.730400+00:00", "quote", 14.44, 14.45]
["2026-09-30T13:59:10.806556+00:00", "quote", 14.44, 14.45]
["2026-09-30T13:59:11.048709+00:00", "quote", 14.44, 14.45]
["2026-09-30T13:59:11.049162+00:00", "quote", 14.44, 14.45]
["2026-09-30T13:59:11.154853+00:00", "quote", 14.44, 14.45]
["2026-09-30T13:59:11.175435+00:00", "quote", 14.44, 14.45]
["2026-09-30T13:59:11.249414+00:00", "quote", 14.44, 14.45]
["2026-09-30T13:59:11.278976+00:00", "quote", 14.44, 14.45]
["2026-09-30T13:59:11.440228+00:00", "quote", 14.44, 14.45]
["2026-09-30T13:59:11.444865+00:00", "quote", 14.44, 14.45]
["2026-09-30T13:59:11.494197+00:00", "quote", 14.44, 14.45]
["2026-09-30T13:59:11.527453+00:00", "quote", 14.44, 14.45]
["2026-09-30T13:59:11.552842+00:00", "quote", 14.44, 14.45]
["2026-09-30T13:59:11.616019+00:00", "quote", 14.44, 14.45]
["2026-09-30T13:59:11.797513+00:00", "trade", 14.445, 48.0]
["2026-09-30T13:59:11.822932+00:00", "quote", 14.44, 14.45]
["2026-09-30T13:59:11.825106+00:00", "quote", 14.44, 14.45]
["2026-09-30T13:59:11.825749+00:00", "trade", 14.44, 100.0]
["2026-09-30T13:59:11.828115+00:00", "quote", 14.44, 14.45]
["2026-09-30T13:59:11.833984+00:00", "quote", 14.44, 14.45]
["2026-09-30T13:59:11.834437+00:00", "quote", 14.44, 14.45]
["2026-09-30T13:59:12.070210+00:00", "quote", 14.44, 14.45]
["2026-09-30T13:59:12.117731+00:00", "quote", 14.44, 14.45]
["2026-09-30T13:59:12.121249+00:00", "quote", 14.44, 14.46]
["2026-09-30T13:59:12.121282+00:00", "quote", 14.44, 14.46]
["2026-09-30T13:59:12.121962+00:00", "quote", 14.44, 14.46]
["2026-09-30T13:59:12.122910+00:00", "quote", 14.44, 14.46]
["2026-09-30T13:59:12.125803+00:00", "quote", 14.44, 14.46]
["2026-09-30T13:59:12.125982+00:00", "quote", 14.44, 14.46]
["2026-09-30T13:59:12.126478+00:00", "quote", 14.44, 14.46]
["2026-09-30T13:59:12.126616+00:00", "quote", 14.44, 14.45]
["2026-09-30T13:59:12.126663+00:00", "quote", 14.44, 14.45]
["2026-09-30T13:59:12.126667+00:00", "quote", 14.44, 14.45]
["2026-09-30T13:59:12.126933+00:00", "quote", 14.44, 14.45]
["2026-09-30T13:59:12.126955+00:00", "quote", 14.44, 14.45]
["2026-09-30T13:59:12.127058+00:00", "quote", 14.44, 14.45]
["2026-09-30T13:59:12.127138+00:00", "quote", 14.44, 14.45]
["2026-09-30T13:59:12.127572+00:00", "quote", 14.44, 14.45]
["2026-09-30T13:59:12.135940+00:00", "quote", 14.44, 14.45]
["2026-09-30T13:59:12.137529+00:00", "quote", 14.44, 14.45]
["2026-09-30T13:59:12.138036+00:00", "quote", 14.44, 14.45]
["2026-09-30T13:59:12.184092+00:00", "trade", 14.44, 20.0]
["2026-09-30T13:59:12.184865+00:00", "quote", 14.44, 14.45]
["2026-09-30T13:59:12.184946+00:00", "quote", 14.44, 14.45]
["2026-09-30T13:59:12.185311+00:00", "quote", 14.44, 14.45]
["2026-09-30T13:59:12.185318+00:00", "quote", 14.44, 14.45]
["2026-09-30T13:59:12.185431+00:00", "quote", 14.44, 14.45]
["2026-09-30T13:59:12.188805+00:00", "quote", 14.44, 14.45]
["2026-09-30T13:59:12.188945+00:00", "quote", 14.44, 14.45]
["2026-09-30T13:59:12.188952+00:00", "quote", 14.44, 14.45]
["2026-09-30T13:59:12.200783+00:00", "quote", 14.44, 14.45]
["2026-09-30T13:59:12.249868+00:00", "trade", 14.445, 100.0]
["2026-09-30T13:59:12.250414+00:00", "quote", 14.44, 14.45]
["2026-09-30T13:59:12.285993+00:00", "quote", 14.44, 14.45]
["2026-09-30T13:59:12.314616+00:00", "trade", 14.445, 100.0]
["2026-09-30T13:59:12.327428+00:00", "trade", 14.445, 100.0]
["2026-09-30T13:59:12.500965+00:00", "quote", 14.44, 14.46]
["2026-09-30T13:59:12.501802+00:00", "quote", 14.44, 14.46]
["2026-09-30T13:59:12.534333+00:00", "quote", 14.44, 14.46]
["2026-09-30T13:59:12.554932+00:00", "quote", 14.44, 14.45]
["2026-09-30T13:59:12.554994+00:00", "quote", 14.44, 14.45]
["2026-09-30T13:59:12.555401+00:00", "quote", 14.44, 14.45]
["2026-09-30T13:59:12.615488+00:00", "quote", 14.44, 14.45]
["2026-09-30T13:59:13.062361+00:00", "trade", 14.4487, 4.0]
["2026-09-30T13:59:13.062714+00:00", "trade", 14.4487, 1.0]
["2026-09-30T13:59:13.090193+00:00", "quote", 14.44, 14.45]
["2026-09-30T13:59:13.103652+00:00", "quote", 14.44, 14.45]
["2026-09-30T13:59:13.140108+00:00", "trade", 14.445, 100.0]
["2026-09-30T13:59:13.140136+00:00", "trade", 14.445, 100.0]
["2026-09-30T13:59:13.140511+00:00", "quote", 14.44, 14.45]
["2026-09-30T13:59:13.140515+00:00", "trade", 14.445, 100.0]
["2026-09-30T13:59:13.140878+00:00", "trade", 14.445, 100.0]
["2026-09-30T13:59:13.140886+00:00", "trade", 14.445, 100.0]
["2026-09-30T13:59:13.140912+00:00", "trade", 14.445, 100.0]
["2026-09-30T13:59:13.225714+00:00", "quote", 14.44, 14.45]
["2026-09-30T13:59:13.327962+00:00", "trade", 14.445, 1.0]
["2026-09-30T13:59:13.741971+00:00", "trade", 14.4499, 100.0]
["2026-09-30T13:59:14.042193+00:00", "quote", 14.44, 14.45]
["2026-09-30T13:59:14.043061+00:00", "quote", 14.44, 14.45]
["2026-09-30T13:59:14.107373+00:00", "trade", 14.44, 6.0]
["2026-09-30T13:59:14.108146+00:00", "quote", 14.44, 14.45]
["2026-09-30T13:59:14.111280+00:00", "trade", 14.445, 1.0]
["2026-09-30T13:59:14.157783+00:00", "quote", 14.44, 14.45]
["2026-09-30T13:59:14.182575+00:00", "quote", 14.44, 14.45]
["2026-09-30T13:59:14.319350+00:00", "quote", 14.44, 14.45]
["2026-09-30T13:59:14.319846+00:00", "quote", 14.44, 14.45]
["2026-09-30T13:59:14.330717+00:00", "quote", 14.44, 14.45]
["2026-09-30T13:59:14.377571+00:00", "quote", 14.44, 14.45]
["2026-09-30T13:59:14.419579+00:00", "quote", 14.44, 14.45]
["2026-09-30T13:59:14.598919+00:00", "quote", 14.44, 14.45]
["2026-09-30T13:59:14.647303+00:00", "quote", 14.44, 14.45]
["2026-09-30T13:59:14.647462+00:00", "quote", 14.44, 14.45]
["2026-09-30T13:59:14.648134+00:00", "quote", 14.44, 14.45]
["2026-09-30T13:59:14.655797+00:00", "quote", 14.44, 14.45]
["2026-09-30T13:59:14.709467+00:00", "quote", 14.44, 14.45]
["2026-09-30T13:59:14.711244+00:00", "quote", 14.44, 14.45]
["2026-09-30T13:59:14.712956+00:00", "quote", 14.44, 14.45]
["2026-09-30T13:59:14.909850+00:00", "trade", 14.445, 15.0]
["2026-09-30T13:59:15.028928+00:00", "quote", 14.44, 14.45]
["2026-09-30T13:59:15.094344+00:00", "quote", 14.44, 14.45]
["2026-09-30T13:59:15.177882+00:00", "quote", 14.44, 14.45]
["2026-09-30T13:59:15.511073+00:00", "quote", 14.44, 14.45]
["2026-09-30T13:59:15.511098+00:00", "quote", 14.44, 14.45]
["2026-09-30T13:59:15.511105+00:00", "trade", 14.45, 100.0]
["2026-09-30T13:59:15.511106+00:00", "quote", 14.44, 14.46]
["2026-09-30T13:59:15.511126+00:00", "quote", 14.44, 14.46]
["2026-09-30T13:59:15.511133+00:00", "quote", 14.44, 14.46]
["2026-09-30T13:59:15.511139+00:00", "quote", 14.44, 14.46]
["2026-09-30T13:59:15.511152+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:59:15.511175+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:59:15.511207+00:00", "trade", 14.45, 100.0]
["2026-09-30T13:59:15.511225+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:59:15.511756+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:59:15.511777+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:59:15.511867+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:59:15.511875+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:59:15.511977+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:59:15.512472+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:59:15.512600+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:59:15.523669+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:59:15.523996+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:59:15.526562+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:59:15.527236+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:59:15.527386+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:59:15.538879+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:59:15.546479+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:59:15.546486+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:59:15.588375+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:59:15.830851+00:00", "trade", 14.4579, 8.0]
["2026-09-30T13:59:15.878752+00:00", "trade", 14.455, 20.0]
["2026-09-30T13:59:16.341649+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:59:16.342149+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:59:16.354713+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:59:16.355236+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:59:16.355666+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:59:16.365652+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:59:16.365948+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:59:16.366088+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:59:16.390674+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:59:16.492894+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:59:16.562252+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:59:16.568846+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:59:16.568883+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:59:16.572196+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:59:16.587326+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:59:16.843994+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:59:16.844374+00:00", "trade", 14.46, 100.0]
["2026-09-30T13:59:16.845282+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:59:16.845353+00:00", "trade", 14.46, 100.0]
["2026-09-30T13:59:16.846298+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:59:16.846299+00:00", "trade", 14.46, 191.0]
["2026-09-30T13:59:16.846301+00:00", "trade", 14.46, 193.0]
["2026-09-30T13:59:16.846303+00:00", "trade", 14.46, 2000.0]
["2026-09-30T13:59:16.846304+00:00", "trade", 14.46, 100.0]
["2026-09-30T13:59:16.846306+00:00", "trade", 14.46, 50.0]
["2026-09-30T13:59:16.846306+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:59:16.846312+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:59:16.846354+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:59:16.846361+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:59:16.846376+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:59:16.846383+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:59:16.846396+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:59:16.846422+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:59:16.846550+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:59:16.846558+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:59:16.846573+00:00", "trade", 14.46, 100.0]
["2026-09-30T13:59:16.846588+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:59:16.846595+00:00", "trade", 14.46, 100.0]
["2026-09-30T13:59:16.846615+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:59:16.846626+00:00", "quote", 14.46, 14.46]
["2026-09-30T13:59:16.846633+00:00", "trade", 14.46, 100.0]
["2026-09-30T13:59:16.846633+00:00", "quote", 14.46, 14.46]
["2026-09-30T13:59:16.846635+00:00", "trade", 14.46, 100.0]
["2026-09-30T13:59:16.846636+00:00", "trade", 14.46, 146.0]
["2026-09-30T13:59:16.846638+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:16.846640+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:16.846647+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:16.846653+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:16.846667+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:16.846674+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:16.846697+00:00", "trade", 14.46, 1.0]
["2026-09-30T13:59:16.846889+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:16.846916+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:16.846959+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:16.847032+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:16.847087+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:16.847146+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:16.847156+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:16.847280+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:16.847300+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:16.847318+00:00", "trade", 14.465, 57.0]
["2026-09-30T13:59:16.850701+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:16.850808+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:16.850922+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:16.853652+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:16.859208+00:00", "trade", 14.46, 100.0]
["2026-09-30T13:59:16.860014+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:16.873861+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:16.874076+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:16.875593+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:16.876048+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:16.877163+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:16.884029+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:16.905207+00:00", "trade", 14.46, 100.0]
["2026-09-30T13:59:16.905986+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:16.920753+00:00", "trade", 14.46, 4.0]
["2026-09-30T13:59:16.926361+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:16.926811+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:16.927260+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:16.946503+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:16.946530+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:16.946973+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:16.947433+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:16.947445+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:16.947455+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:16.947502+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:16.947892+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:16.950767+00:00", "trade", 14.465, 2800.0]
["2026-09-30T13:59:16.951531+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:16.971230+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:16.971988+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:16.972281+00:00", "trade", 14.47, 100.0]
["2026-09-30T13:59:16.972282+00:00", "quote", 14.46, 14.48]
["2026-09-30T13:59:16.972303+00:00", "quote", 14.46, 14.48]
["2026-09-30T13:59:16.972317+00:00", "quote", 14.46, 14.48]
["2026-09-30T13:59:16.972324+00:00", "quote", 14.46, 14.48]
["2026-09-30T13:59:16.972331+00:00", "quote", 14.46, 14.48]
["2026-09-30T13:59:16.972346+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:59:16.972423+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:59:16.972438+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:59:16.972509+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:59:16.972714+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:59:16.972721+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:59:16.972851+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:59:16.973078+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:59:16.973172+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:59:16.973183+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:59:16.973380+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:59:16.974113+00:00", "trade", 14.47, 100.0]
["2026-09-30T13:59:16.974361+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:59:16.974376+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:59:16.974429+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:59:16.974490+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:59:16.975131+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:59:16.976866+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:59:16.982454+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:59:16.985039+00:00", "trade", 14.47, 60.0]
["2026-09-30T13:59:16.985801+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:59:17.004535+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:59:17.004541+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:59:17.020800+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:59:17.060337+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:59:17.060821+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:59:17.060849+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:59:17.060968+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:59:17.061457+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:59:17.061685+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:59:17.061693+00:00", "quote", 14.47, 14.49]
["2026-09-30T13:59:17.061770+00:00", "quote", 14.47, 14.49]
["2026-09-30T13:59:17.061813+00:00", "quote", 14.47, 14.49]
["2026-09-30T13:59:17.061815+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:59:17.061820+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:59:17.061870+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:59:17.061872+00:00", "trade", 14.48, 100.0]
["2026-09-30T13:59:17.061883+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:59:17.062051+00:00", "trade", 14.48, 100.0]
["2026-09-30T13:59:17.062090+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:59:17.062195+00:00", "trade", 14.48, 100.0]
["2026-09-30T13:59:17.062223+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:59:17.062233+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:59:17.062293+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:59:17.062822+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:59:17.067378+00:00", "trade", 14.48, 68.0]
["2026-09-30T13:59:17.068002+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:59:17.068036+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:59:17.068065+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:59:17.068144+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:59:17.068162+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:59:17.068288+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:59:17.068314+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:59:17.068336+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:59:17.068373+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:59:17.068444+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:59:17.068609+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:59:17.068652+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:59:17.068776+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:59:17.068783+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:59:17.068788+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:59:17.068925+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:59:17.069094+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:59:17.069234+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:59:17.069244+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:59:17.069348+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:59:17.069404+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:59:17.078229+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:59:17.099643+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:59:17.123217+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:59:17.130897+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:59:17.178642+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:59:17.178866+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:59:17.178970+00:00", "quote", 14.46, 14.48]
["2026-09-30T13:59:17.179231+00:00", "trade", 14.47, 100.0]
["2026-09-30T13:59:17.179342+00:00", "trade", 14.47, 100.0]
["2026-09-30T13:59:17.179413+00:00", "trade", 14.47, 100.0]
["2026-09-30T13:59:17.179452+00:00", "trade", 14.47, 100.0]
["2026-09-30T13:59:17.179464+00:00", "quote", 14.46, 14.48]
["2026-09-30T13:59:17.179500+00:00", "trade", 14.47, 100.0]
["2026-09-30T13:59:17.179576+00:00", "quote", 14.46, 14.48]
["2026-09-30T13:59:17.179583+00:00", "quote", 14.46, 14.48]
["2026-09-30T13:59:17.179610+00:00", "quote", 14.46, 14.48]
["2026-09-30T13:59:17.179684+00:00", "quote", 14.46, 14.48]
["2026-09-30T13:59:17.179741+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:59:17.179778+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:59:17.179836+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:59:17.179873+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:59:17.179947+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:59:17.179957+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:59:17.180021+00:00", "trade", 14.47, 100.0]
["2026-09-30T13:59:17.180031+00:00", "trade", 14.47, 100.0]
["2026-09-30T13:59:17.180100+00:00", "trade", 14.47, 100.0]
["2026-09-30T13:59:17.180389+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:59:17.180606+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:59:17.180621+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:59:17.180971+00:00", "trade", 14.47, 100.0]
["2026-09-30T13:59:17.181058+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:59:17.181345+00:00", "trade", 14.47, 100.0]
["2026-09-30T13:59:17.181990+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:59:17.184746+00:00", "trade", 14.475, 100.0]
["2026-09-30T13:59:17.184904+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:59:17.185120+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:59:17.185221+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:59:17.185330+00:00", "trade", 14.4594, 50.0]
["2026-09-30T13:59:17.185445+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:59:17.185566+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:59:17.185579+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:59:17.186033+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:59:17.186043+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:59:17.186454+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:59:17.186974+00:00", "trade", 14.47, 100.0]
["2026-09-30T13:59:17.189789+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:59:17.190237+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:59:17.190274+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:59:17.190369+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:59:17.190419+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:59:17.200404+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:59:17.200530+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:59:17.200714+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:59:17.201163+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:59:17.201552+00:00", "trade", 14.47, 100.0]
["2026-09-30T13:59:17.202024+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:59:17.202485+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:59:17.202639+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:59:17.202971+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:59:17.203119+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:59:17.203160+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:59:17.203224+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:59:17.203428+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:59:17.203610+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:59:17.203637+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:59:17.203654+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:59:17.203723+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:59:17.203852+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:59:17.203882+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:59:17.203939+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:59:17.204079+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:59:17.204205+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:59:17.204346+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:59:17.204382+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:59:17.204427+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:59:17.204836+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:59:17.210507+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:59:17.210906+00:00", "quote", 14.46, 14.48]
["2026-09-30T13:59:17.210982+00:00", "quote", 14.46, 14.48]
["2026-09-30T13:59:17.210998+00:00", "quote", 14.46, 14.48]
["2026-09-30T13:59:17.211048+00:00", "quote", 14.46, 14.48]
["2026-09-30T13:59:17.211193+00:00", "quote", 14.46, 14.48]
["2026-09-30T13:59:17.211382+00:00", "quote", 14.46, 14.48]
["2026-09-30T13:59:17.211656+00:00", "quote", 14.46, 14.48]
["2026-09-30T13:59:17.211819+00:00", "quote", 14.46, 14.48]
["2026-09-30T13:59:17.249536+00:00", "quote", 14.46, 14.48]
["2026-09-30T13:59:17.280537+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:59:17.465659+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:59:17.465669+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:59:18.464632+00:00", "quote", 14.47, 14.49]
["2026-09-30T13:59:18.464769+00:00", "quote", 14.47, 14.49]
["2026-09-30T13:59:18.464942+00:00", "quote", 14.47, 14.49]
["2026-09-30T13:59:18.465077+00:00", "quote", 14.47, 14.49]
["2026-09-30T13:59:18.465112+00:00", "quote", 14.47, 14.49]
["2026-09-30T13:59:18.465119+00:00", "quote", 14.47, 14.49]
["2026-09-30T13:59:18.465129+00:00", "quote", 14.47, 14.49]
["2026-09-30T13:59:18.465179+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:59:18.465214+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:59:18.465654+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:59:18.465690+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:59:18.465875+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:59:18.466131+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:59:18.466161+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:59:18.466171+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:59:18.466295+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:59:18.466786+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:59:18.466895+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:59:18.467293+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:59:18.467367+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:59:18.467672+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:59:18.467803+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:59:18.468254+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:59:18.470257+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:59:18.470659+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:59:18.471153+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:59:18.471613+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:59:18.471628+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:59:18.473769+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:59:18.473780+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:59:18.474564+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:59:18.530140+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:59:18.531167+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:59:18.531607+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:59:18.532613+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:59:18.533134+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:59:18.564647+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:59:18.568189+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:59:18.576801+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:59:18.685052+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:59:18.685764+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:59:18.799519+00:00", "trade", 14.4701, 5.0]
["2026-09-30T13:59:18.810381+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:59:18.811230+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:59:18.913477+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:59:18.913487+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:59:18.914073+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:59:18.915659+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:59:18.978140+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:59:19.031041+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:59:19.180487+00:00", "trade", 14.47, 32.0]
["2026-09-30T13:59:19.354223+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:59:19.364633+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:59:19.365094+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:59:19.391751+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:59:19.401610+00:00", "quote", 14.47, 14.49]
["2026-09-30T13:59:19.401833+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:59:19.401885+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:59:19.401944+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:59:19.403115+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:59:19.403530+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:59:19.463705+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:59:19.464409+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:59:19.464863+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:59:19.466347+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:59:19.572216+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:59:19.572473+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:59:19.572970+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:59:19.673829+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:59:19.988744+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:59:20.425548+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:59:20.426015+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:59:20.426067+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:59:20.567264+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:59:20.567955+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:59:20.579707+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:59:20.835460+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:59:20.835883+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:59:20.836182+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:59:20.898634+00:00", "trade", 14.475, 8.0]
["2026-09-30T13:59:21.318739+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:59:21.319223+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:59:21.357051+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:59:21.357062+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:59:21.359120+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:59:21.404832+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:59:21.405581+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:59:21.405798+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:59:21.438830+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:59:21.438877+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:59:21.438905+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:59:21.438931+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:59:21.438935+00:00", "trade", 14.48, 25.0]
["2026-09-30T13:59:21.439266+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:59:21.439502+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:59:21.439675+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:59:21.439794+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:59:21.439802+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:59:21.439967+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:59:21.439979+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:59:21.440303+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:59:21.440426+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:59:21.440439+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:59:21.440755+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:59:21.440774+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:59:21.440786+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:59:21.476563+00:00", "trade", 14.475, 99.0]
["2026-09-30T13:59:21.476608+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:59:21.476633+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:59:21.477340+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:59:21.477347+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:59:21.477790+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:59:21.478272+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:59:21.568431+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:59:21.637924+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:59:21.638877+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:59:21.639284+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:59:21.643929+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:59:21.707558+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:59:21.773637+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:59:21.954834+00:00", "trade", 14.475, 1.0]
["2026-09-30T13:59:22.219992+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:59:22.332224+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:59:22.332234+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:59:22.332381+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:59:22.364538+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:59:22.364937+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:59:22.364962+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:59:22.367288+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:59:22.374471+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:59:22.410289+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:59:22.414778+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:59:22.414858+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:59:22.954110+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:59:22.954293+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:59:22.954752+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:59:22.955126+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:59:22.964502+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:59:22.964923+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:59:22.964965+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:59:22.964975+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:59:23.149205+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:59:24.262470+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:59:24.262675+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:59:24.272374+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:59:24.333109+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:59:24.333608+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:59:24.336977+00:00", "trade", 14.48, 100.0]
["2026-09-30T13:59:24.337738+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:59:24.360678+00:00", "trade", 14.47, 50.0]
["2026-09-30T13:59:24.360680+00:00", "trade", 14.47, 50.0]
["2026-09-30T13:59:24.360682+00:00", "trade", 14.47, 91.0]
["2026-09-30T13:59:24.360734+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:59:24.361014+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:59:24.361312+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:59:24.361392+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:59:24.361453+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:59:24.361518+00:00", "trade", 14.475, 100.0]
["2026-09-30T13:59:24.361529+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:59:24.361581+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:59:24.361632+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:59:24.361652+00:00", "trade", 14.475, 100.0]
["2026-09-30T13:59:24.361997+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:59:24.362047+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:59:24.362361+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:59:24.364814+00:00", "trade", 14.475, 2800.0]
["2026-09-30T13:59:24.365571+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:59:24.365578+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:59:24.365689+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:59:24.368623+00:00", "trade", 14.475, 100.0]
["2026-09-30T13:59:24.369079+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:59:24.369357+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:59:24.370210+00:00", "trade", 14.475, 100.0]
["2026-09-30T13:59:24.371519+00:00", "trade", 14.475, 100.0]
["2026-09-30T13:59:24.371577+00:00", "trade", 14.475, 100.0]
["2026-09-30T13:59:24.371684+00:00", "trade", 14.475, 100.0]
["2026-09-30T13:59:24.371701+00:00", "trade", 14.475, 100.0]
["2026-09-30T13:59:24.371744+00:00", "trade", 14.475, 100.0]
["2026-09-30T13:59:24.372211+00:00", "trade", 14.475, 100.0]
["2026-09-30T13:59:24.372281+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:59:24.372328+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:59:24.372360+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:59:24.372438+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:59:24.372751+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:59:24.372777+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:59:24.372936+00:00", "trade", 14.475, 100.0]
["2026-09-30T13:59:24.373209+00:00", "trade", 14.475, 200.0]
["2026-09-30T13:59:24.373296+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:59:24.373393+00:00", "trade", 14.475, 100.0]
["2026-09-30T13:59:24.373855+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:59:24.381791+00:00", "trade", 14.475, 100.0]
["2026-09-30T13:59:24.440706+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:59:24.441475+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:59:24.490696+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:59:24.491929+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:59:24.501768+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:59:24.501794+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:59:24.501820+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:59:24.502056+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:59:24.502131+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:59:24.502389+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:59:24.528313+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:59:24.542763+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:59:25.056234+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:59:25.056282+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:59:25.056430+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:59:25.057271+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:59:25.060777+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:59:25.063064+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:59:25.082753+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:59:25.593490+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:59:25.593734+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:59:25.593949+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:59:25.595923+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:59:25.596014+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:59:25.795402+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:59:25.862892+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:59:25.989272+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:59:25.990007+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:59:25.993645+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:59:26.032887+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:59:26.033236+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:59:26.133423+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:59:26.133848+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:59:26.133855+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:59:26.133880+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:59:26.133890+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:59:26.134142+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:59:26.279553+00:00", "trade", 14.4723, 21.0]
["2026-09-30T13:59:26.280766+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:59:26.280861+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:59:26.281210+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:59:26.432531+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:59:26.546448+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:59:26.547311+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:59:26.547324+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:59:26.578473+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:59:26.578635+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:59:26.578917+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:59:26.578952+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:59:26.710184+00:00", "trade", 14.47, 12.0]
["2026-09-30T13:59:27.504221+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:59:27.517239+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:59:27.619826+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:59:27.632399+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:59:27.842395+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:59:28.032811+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:59:28.032819+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:59:28.032826+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:59:28.032835+00:00", "trade", 14.47, 100.0]
["2026-09-30T13:59:28.032850+00:00", "trade", 14.47, 100.0]
["2026-09-30T13:59:28.032850+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:59:28.032852+00:00", "trade", 14.47, 100.0]
["2026-09-30T13:59:28.032853+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:59:28.032921+00:00", "trade", 14.47, 100.0]
["2026-09-30T13:59:28.032947+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:59:28.032957+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:59:28.033048+00:00", "trade", 14.47, 100.0]
["2026-09-30T13:59:28.033049+00:00", "quote", 14.46, 14.48]
["2026-09-30T13:59:28.033117+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:28.033124+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:28.033131+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:28.033147+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:28.033156+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:28.033193+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:28.033365+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:28.034583+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:28.034935+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:28.035414+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:28.035445+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:28.035679+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:28.036082+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:28.037509+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:28.049137+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:28.050653+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:28.053957+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:28.130248+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:28.131367+00:00", "trade", 14.465, 3.0]
["2026-09-30T13:59:28.131767+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:28.131767+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:28.131969+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:28.132133+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:28.142369+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:28.344741+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:28.345294+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:28.345445+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:28.345637+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:28.346472+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:28.390774+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:28.479006+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:28.649949+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:28.770231+00:00", "trade", 14.46, 19.0]
["2026-09-30T13:59:28.770287+00:00", "trade", 14.46, 181.0]
["2026-09-30T13:59:28.770310+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:28.770362+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:28.770372+00:00", "trade", 14.46, 200.0]
["2026-09-30T13:59:28.770374+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:28.770375+00:00", "trade", 14.46, 200.0]
["2026-09-30T13:59:28.770381+00:00", "trade", 14.46, 355.0]
["2026-09-30T13:59:28.770384+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:28.770441+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:28.770471+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:28.770478+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:28.770667+00:00", "trade", 14.46, 200.0]
["2026-09-30T13:59:28.770676+00:00", "trade", 14.46, 200.0]
["2026-09-30T13:59:28.770799+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:28.770853+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:28.771124+00:00", "trade", 14.46, 1100.0]
["2026-09-30T13:59:28.771125+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:28.771145+00:00", "trade", 14.46, 200.0]
["2026-09-30T13:59:28.771147+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:28.771174+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:28.771175+00:00", "trade", 14.46, 300.0]
["2026-09-30T13:59:28.771221+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:28.771222+00:00", "trade", 14.46, 14.0]
["2026-09-30T13:59:28.771224+00:00", "trade", 14.46, 33.0]
["2026-09-30T13:59:28.771493+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:28.771572+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:28.771790+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:28.773782+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:28.773795+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:28.773846+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:28.774876+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:28.776343+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:28.781202+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:28.793072+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:28.870563+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:28.937265+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:28.977700+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:29.223039+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:29.315549+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:29.419737+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:29.548005+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:29.650420+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:29.771941+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:29.772037+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:29.772479+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:30.538858+00:00", "trade", 14.46, 400.0]
["2026-09-30T13:59:30.538858+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:30.538906+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:30.538914+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:30.539145+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:30.539166+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:30.539171+00:00", "trade", 14.46, 45.0]
["2026-09-30T13:59:30.539202+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:30.539305+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:59:30.539386+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:59:30.539394+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:59:30.539401+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:59:30.539588+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:59:30.539696+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:59:30.539789+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:59:30.539803+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:59:30.539811+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:59:30.539876+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:59:30.539988+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:59:30.540039+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:59:30.540055+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:59:30.540223+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:59:30.540560+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:59:30.540602+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:59:30.541081+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:59:30.622318+00:00", "trade", 14.455, 5.0]
["2026-09-30T13:59:30.639857+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:59:30.640353+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:59:30.640807+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:59:30.640826+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:59:30.641249+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:59:30.641666+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:59:30.641710+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:59:30.642141+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:59:30.642174+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:59:30.649781+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:59:30.712002+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:59:30.712492+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:59:30.712857+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:59:30.712922+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:59:30.713477+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:59:30.788292+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:59:30.788811+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:59:30.788860+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:59:30.789149+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:59:30.796716+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:59:30.877838+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:59:30.973259+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:59:30.975816+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:59:30.983180+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:59:31.010520+00:00", "trade", 14.455, 25.0]
["2026-09-30T13:59:31.170897+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:59:31.171282+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:59:31.172016+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:59:31.180828+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:59:31.371867+00:00", "trade", 14.4692, 5.0]
["2026-09-30T13:59:31.452500+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:59:31.673694+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:59:31.724750+00:00", "trade", 14.455, 5.0]
["2026-09-30T13:59:31.903379+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:59:31.903848+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:59:32.172888+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:59:32.172909+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:59:33.034839+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:59:34.034234+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:59:34.645261+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:59:34.654186+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:59:34.657198+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:59:34.664110+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:59:34.908183+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:59:34.908741+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:59:34.917650+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:59:34.962475+00:00", "trade", 14.455, 100.0]
["2026-09-30T13:59:34.974759+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:59:34.989562+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:59:35.326748+00:00", "trade", 14.455, 100.0]
["2026-09-30T13:59:35.350886+00:00", "trade", 14.455, 100.0]
["2026-09-30T13:59:35.792685+00:00", "trade", 14.4588, 25.0]
["2026-09-30T13:59:36.019890+00:00", "trade", 14.455, 100.0]
["2026-09-30T13:59:36.021267+00:00", "trade", 14.455, 25.0]
["2026-09-30T13:59:36.021324+00:00", "trade", 14.455, 75.0]
["2026-09-30T13:59:36.025871+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:59:36.026395+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:59:36.026580+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:59:36.026833+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:59:36.027639+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:59:36.027646+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:59:36.027691+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:59:36.027698+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:59:36.028029+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:59:36.030867+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:59:36.041941+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:59:36.245768+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:59:36.246238+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:59:36.248517+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:59:37.075246+00:00", "trade", 14.45, 25.0]
["2026-09-30T13:59:37.075332+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:59:37.075394+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:59:37.075544+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:59:37.077917+00:00", "trade", 14.46, 50.0]
["2026-09-30T13:59:37.077917+00:00", "trade", 14.46, 70.0]
["2026-09-30T13:59:37.079287+00:00", "trade", 14.455, 100.0]
["2026-09-30T13:59:37.085111+00:00", "trade", 14.46, 47.0]
["2026-09-30T13:59:37.086698+00:00", "trade", 14.46, 30.0]
["2026-09-30T13:59:37.086699+00:00", "trade", 14.46, 100.0]
["2026-09-30T13:59:37.086851+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:59:37.087085+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:59:37.087151+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:59:37.088074+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:59:37.088083+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:59:37.088101+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:59:37.088628+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:59:37.088973+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:59:37.088982+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:59:37.098422+00:00", "trade", 14.46, 64.0]
["2026-09-30T13:59:37.098424+00:00", "trade", 14.46, 100.0]
["2026-09-30T13:59:37.098558+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:59:37.098565+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:59:37.098566+00:00", "trade", 14.46, 100.0]
["2026-09-30T13:59:37.099044+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:59:37.099053+00:00", "trade", 14.46, 25.0]
["2026-09-30T13:59:37.099053+00:00", "trade", 14.46, 74.0]
["2026-09-30T13:59:37.099054+00:00", "trade", 14.46, 1.0]
["2026-09-30T13:59:37.099103+00:00", "trade", 14.46, 74.0]
["2026-09-30T13:59:37.099164+00:00", "trade", 14.46, 69.0]
["2026-09-30T13:59:37.099304+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:59:37.100530+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:59:37.100531+00:00", "trade", 14.46, 100.0]
["2026-09-30T13:59:37.100667+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:59:37.100973+00:00", "trade", 14.46, 100.0]
["2026-09-30T13:59:37.101121+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:59:37.101192+00:00", "trade", 14.46, 100.0]
["2026-09-30T13:59:37.101241+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:59:37.101241+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:59:37.103036+00:00", "trade", 14.46, 100.0]
["2026-09-30T13:59:37.103108+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:59:37.107414+00:00", "trade", 14.46, 100.0]
["2026-09-30T13:59:37.107414+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:59:37.107535+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:59:37.107669+00:00", "trade", 14.46, 100.0]
["2026-09-30T13:59:37.107839+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:59:37.107847+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:59:37.108467+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:59:37.109050+00:00", "trade", 14.46, 176.0]
["2026-09-30T13:59:37.109062+00:00", "trade", 14.46, 176.0]
["2026-09-30T13:59:37.109064+00:00", "trade", 14.46, 100.0]
["2026-09-30T13:59:37.109069+00:00", "trade", 14.46, 200.0]
["2026-09-30T13:59:37.109082+00:00", "trade", 14.46, 100.0]
["2026-09-30T13:59:37.109139+00:00", "trade", 14.46, 48.0]
["2026-09-30T13:59:37.109139+00:00", "quote", 14.45, 14.47]
["2026-09-30T13:59:37.109650+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:37.112111+00:00", "trade", 14.46, 125.0]
["2026-09-30T13:59:37.112246+00:00", "quote", 14.45, 14.47]
["2026-09-30T13:59:37.113490+00:00", "quote", 14.45, 14.47]
["2026-09-30T13:59:37.114426+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:59:37.114464+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:59:37.114473+00:00", "quote", 14.45, 14.47]
["2026-09-30T13:59:37.114474+00:00", "trade", 14.46, 100.0]
["2026-09-30T13:59:37.114518+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:37.114534+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:37.114558+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:37.114575+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:37.114592+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:37.115075+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:37.116034+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:37.116115+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:37.118113+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:37.118146+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:37.118160+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:37.118685+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:37.118922+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:37.119270+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:37.121139+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:37.122388+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:37.122804+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:37.125966+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:37.134415+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:37.138132+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:37.140443+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:37.143673+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:37.143723+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:37.143897+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:37.159051+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:37.163007+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:37.163252+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:37.168221+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:37.171366+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:37.184460+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:37.185318+00:00", "trade", 14.46, 100.0]
["2026-09-30T13:59:37.188843+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:37.192196+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:37.194699+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:37.195037+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:37.195152+00:00", "trade", 14.46, 100.0]
["2026-09-30T13:59:37.196224+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:37.198000+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:37.212843+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:37.212893+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:37.212932+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:37.213249+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:37.213321+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:37.213566+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:37.213574+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:37.214498+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:37.216032+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:37.216965+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:37.222625+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:37.226718+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:37.259506+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:37.346849+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:38.033297+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:38.043733+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:38.044193+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:38.055292+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:38.156101+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:38.166654+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:38.267421+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:38.548635+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:38.549125+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:38.578568+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:38.635668+00:00", "trade", 14.4601, 300.0]
["2026-09-30T13:59:38.636255+00:00", "trade", 14.466, 50.0]
["2026-09-30T13:59:38.775789+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:38.776305+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:38.776316+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:38.819880+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:38.820606+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:38.821408+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:38.822424+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:38.822432+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:38.823868+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:38.824699+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:38.827437+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:38.839631+00:00", "trade", 14.47, 501.0]
["2026-09-30T13:59:38.893594+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:38.925211+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:39.127089+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:39.127138+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:39.127297+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:39.127357+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:39.127540+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:39.127937+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:39.256407+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:39.465123+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:39.465169+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:39.648988+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:39.649003+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:39.785638+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:39.785738+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:39.785972+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:39.786516+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:39.801211+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:39.909331+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:39.909357+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:39.909737+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:39.909778+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:40.070405+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:40.183948+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:40.232357+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:40.387584+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:40.387585+00:00", "trade", 14.46, 100.0]
["2026-09-30T13:59:40.387625+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:40.387632+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:40.387639+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:40.387653+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:40.387678+00:00", "trade", 14.46, 100.0]
["2026-09-30T13:59:40.387724+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:40.387765+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:40.387793+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:40.387802+00:00", "quote", 14.45, 14.47]
["2026-09-30T13:59:40.387827+00:00", "quote", 14.45, 14.47]
["2026-09-30T13:59:40.387833+00:00", "trade", 14.46, 10.0]
["2026-09-30T13:59:40.387865+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:59:40.387873+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:59:40.387881+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:59:40.387888+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:59:40.387989+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:59:40.388077+00:00", "trade", 14.46, 69.0]
["2026-09-30T13:59:40.388186+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:59:40.388200+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:59:40.388234+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:59:40.388284+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:59:40.388296+00:00", "trade", 14.455, 56.0]
["2026-09-30T13:59:40.388303+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:59:40.388389+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:59:40.388448+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:59:40.388501+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:59:40.388647+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:59:40.388667+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:59:40.388684+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:59:40.388820+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:59:40.390177+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:59:40.390189+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:59:40.392637+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:59:40.397349+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:59:40.397808+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:59:40.420327+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:59:40.420831+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:59:40.420842+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:59:40.434364+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:59:40.463062+00:00", "trade", 14.46, 8.0]
["2026-09-30T13:59:40.509655+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:59:40.509665+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:59:40.560219+00:00", "trade", 14.464, 20.0]
["2026-09-30T13:59:40.877498+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:59:41.069497+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:59:41.075562+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:59:41.088033+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:59:41.088054+00:00", "quote", 14.45, 14.47]
["2026-09-30T13:59:41.096912+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:41.097063+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:41.101376+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:41.137651+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:41.137674+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:41.137700+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:41.138227+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:59:41.138775+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:59:41.138874+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:59:41.138916+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:59:41.138928+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:59:41.139108+00:00", "quote", 14.45, 14.47]
["2026-09-30T13:59:41.139408+00:00", "quote", 14.45, 14.47]
["2026-09-30T13:59:41.139603+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:59:41.143818+00:00", "quote", 14.45, 14.47]
["2026-09-30T13:59:41.144189+00:00", "trade", 14.46, 200.0]
["2026-09-30T13:59:41.144223+00:00", "quote", 14.45, 14.47]
["2026-09-30T13:59:41.144386+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:59:41.144661+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:59:41.144683+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:59:41.145086+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:59:41.145098+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:59:41.146269+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:59:41.146289+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:59:41.147158+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:59:41.147166+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:59:41.148265+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:59:41.148279+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:59:41.149097+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:59:41.149109+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:59:41.150223+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:59:41.150236+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:59:41.151165+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:59:41.151176+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:59:41.152292+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:59:41.152310+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:59:41.153370+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:59:41.153390+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:59:41.154440+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:59:41.154453+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:59:41.155555+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:59:41.155564+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:59:41.156607+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:59:41.156631+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:59:41.157493+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:59:41.157500+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:59:41.158541+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:59:41.158568+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:59:41.159659+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:59:41.159671+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:59:41.160569+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:59:41.160582+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:59:41.161570+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:59:41.161580+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:59:41.162624+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:59:41.162637+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:59:41.163642+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:59:41.163656+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:59:41.164651+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:59:41.164664+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:59:41.165586+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:59:41.165642+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:59:41.166449+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:59:41.175798+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:59:41.175815+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:59:41.175831+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:59:41.175838+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:59:41.176092+00:00", "quote", 14.45, 14.47]
["2026-09-30T13:59:41.176632+00:00", "quote", 14.45, 14.47]
["2026-09-30T13:59:41.177196+00:00", "quote", 14.45, 14.47]
["2026-09-30T13:59:41.180655+00:00", "quote", 14.45, 14.47]
["2026-09-30T13:59:41.181060+00:00", "quote", 14.45, 14.47]
["2026-09-30T13:59:41.199191+00:00", "quote", 14.45, 14.47]
["2026-09-30T13:59:41.621624+00:00", "quote", 14.45, 14.47]
["2026-09-30T13:59:41.640002+00:00", "trade", 14.46, 1.0]
["2026-09-30T13:59:41.660199+00:00", "quote", 14.45, 14.47]
["2026-09-30T13:59:41.834019+00:00", "quote", 14.45, 14.47]
["2026-09-30T13:59:41.886669+00:00", "quote", 14.45, 14.47]
["2026-09-30T13:59:41.887199+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:59:41.890042+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:59:41.890904+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:59:41.924131+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:59:41.932285+00:00", "quote", 14.45, 14.47]
["2026-09-30T13:59:41.932694+00:00", "quote", 14.45, 14.47]
["2026-09-30T13:59:41.933154+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:59:41.933614+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:59:41.973366+00:00", "trade", 14.455, 100.0]
["2026-09-30T13:59:42.033732+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:59:42.034211+00:00", "quote", 14.45, 14.47]
["2026-09-30T13:59:42.034665+00:00", "quote", 14.45, 14.47]
["2026-09-30T13:59:42.034692+00:00", "quote", 14.45, 14.47]
["2026-09-30T13:59:42.038958+00:00", "quote", 14.45, 14.47]
["2026-09-30T13:59:42.038988+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:59:42.039450+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:59:42.041062+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:59:42.045536+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:59:42.045599+00:00", "quote", 14.45, 14.47]
["2026-09-30T13:59:42.045821+00:00", "quote", 14.45, 14.47]
["2026-09-30T13:59:42.045971+00:00", "quote", 14.45, 14.47]
["2026-09-30T13:59:42.045985+00:00", "quote", 14.45, 14.47]
["2026-09-30T13:59:42.046203+00:00", "quote", 14.45, 14.47]
["2026-09-30T13:59:42.046267+00:00", "quote", 14.45, 14.47]
["2026-09-30T13:59:42.046283+00:00", "quote", 14.45, 14.47]
["2026-09-30T13:59:42.046298+00:00", "quote", 14.45, 14.47]
["2026-09-30T13:59:42.046299+00:00", "quote", 14.45, 14.47]
["2026-09-30T13:59:42.046320+00:00", "quote", 14.45, 14.47]
["2026-09-30T13:59:42.046327+00:00", "quote", 14.45, 14.47]
["2026-09-30T13:59:42.046334+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:42.046341+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:42.046350+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:42.046375+00:00", "trade", 14.46, 50.0]
["2026-09-30T13:59:42.046397+00:00", "trade", 14.46, 50.0]
["2026-09-30T13:59:42.046453+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:42.046773+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:42.046897+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:42.046964+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:42.047127+00:00", "trade", 14.46, 5.0]
["2026-09-30T13:59:42.047150+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:42.047192+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:42.047199+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:42.047210+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:42.047592+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:42.050607+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:42.051113+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:42.051152+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:42.053331+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:42.083543+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:42.353320+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:42.388368+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:42.422815+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:42.422832+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:42.422844+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:42.425442+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:42.425473+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:42.425503+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:42.425513+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:42.425585+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:42.425613+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:42.425750+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:42.425900+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:42.425912+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:42.425988+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:42.426326+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:42.427431+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:42.427627+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:42.441147+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:42.441435+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:42.448318+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:42.448344+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:42.464822+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:42.517552+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:42.560676+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:42.560699+00:00", "trade", 14.465, 88.0]
["2026-09-30T13:59:42.581375+00:00", "trade", 14.465, 100.0]
["2026-09-30T13:59:42.593892+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:42.593949+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:42.746981+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:42.755169+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:42.755170+00:00", "trade", 14.465, 100.0]
["2026-09-30T13:59:42.755171+00:00", "trade", 14.47, 50.0]
["2026-09-30T13:59:42.755173+00:00", "trade", 14.47, 50.0]
["2026-09-30T13:59:42.755202+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:42.755233+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:42.755845+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:42.755865+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:42.755905+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:42.756188+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:42.972551+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:42.984534+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:42.984614+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:42.985860+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:42.998753+00:00", "trade", 14.465, 5.0]
["2026-09-30T13:59:43.015039+00:00", "trade", 14.4637, 700.0]
["2026-09-30T13:59:43.035229+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:43.139321+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:43.333375+00:00", "trade", 14.465, 5.0]
["2026-09-30T13:59:43.390622+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:43.536565+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:43.578232+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:43.636126+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:43.637087+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:43.637498+00:00", "quote", 14.45, 14.47]
["2026-09-30T13:59:43.637788+00:00", "quote", 14.45, 14.47]
["2026-09-30T13:59:43.637979+00:00", "quote", 14.45, 14.47]
["2026-09-30T13:59:43.637991+00:00", "quote", 14.45, 14.47]
["2026-09-30T13:59:43.639200+00:00", "quote", 14.45, 14.47]
["2026-09-30T13:59:43.668284+00:00", "quote", 14.45, 14.47]
["2026-09-30T13:59:43.836033+00:00", "quote", 14.45, 14.47]
["2026-09-30T13:59:43.836037+00:00", "trade", 14.47, 83.0]
["2026-09-30T13:59:43.836038+00:00", "trade", 14.47, 17.0]
["2026-09-30T13:59:43.836040+00:00", "quote", 14.45, 14.47]
["2026-09-30T13:59:43.836068+00:00", "quote", 14.45, 14.47]
["2026-09-30T13:59:43.836129+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:43.836178+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:43.836459+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:43.836739+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:43.837028+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:43.837063+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:43.903327+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:43.903335+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:43.937590+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:44.011300+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:44.036679+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:44.037164+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:44.048381+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:44.251561+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:44.251723+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:44.338356+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:44.338519+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:44.338532+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:44.338563+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:44.339059+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:44.339143+00:00", "quote", 14.45, 14.47]
["2026-09-30T13:59:44.339286+00:00", "quote", 14.45, 14.47]
["2026-09-30T13:59:44.339520+00:00", "quote", 14.45, 14.47]
["2026-09-30T13:59:44.371874+00:00", "quote", 14.45, 14.47]
["2026-09-30T13:59:44.407868+00:00", "quote", 14.45, 14.47]
["2026-09-30T13:59:44.408465+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:44.408519+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:44.408967+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:44.409363+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:44.411690+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:44.414533+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:44.422166+00:00", "quote", 14.45, 14.47]
["2026-09-30T13:59:44.424007+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:44.424159+00:00", "quote", 14.45, 14.47]
["2026-09-30T13:59:44.429556+00:00", "quote", 14.45, 14.47]
["2026-09-30T13:59:44.431913+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:44.432380+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:44.432564+00:00", "trade", 14.46, 108.0]
["2026-09-30T13:59:44.439680+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:44.482259+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:44.491290+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:44.523124+00:00", "quote", 14.45, 14.47]
["2026-09-30T13:59:44.564309+00:00", "quote", 14.45, 14.47]
["2026-09-30T13:59:44.619269+00:00", "trade", 14.46, 2.0]
["2026-09-30T13:59:44.660847+00:00", "quote", 14.45, 14.47]
["2026-09-30T13:59:44.660880+00:00", "quote", 14.45, 14.47]
["2026-09-30T13:59:44.660905+00:00", "quote", 14.45, 14.47]
["2026-09-30T13:59:44.660992+00:00", "quote", 14.45, 14.47]
["2026-09-30T13:59:44.661065+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:44.661095+00:00", "quote", 14.45, 14.47]
["2026-09-30T13:59:44.661277+00:00", "quote", 14.45, 14.47]
["2026-09-30T13:59:44.661284+00:00", "quote", 14.45, 14.47]
["2026-09-30T13:59:44.661304+00:00", "quote", 14.45, 14.47]
["2026-09-30T13:59:44.661325+00:00", "quote", 14.45, 14.47]
["2026-09-30T13:59:44.661414+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:44.661433+00:00", "quote", 14.45, 14.47]
["2026-09-30T13:59:44.661611+00:00", "quote", 14.45, 14.47]
["2026-09-30T13:59:44.661656+00:00", "quote", 14.45, 14.47]
["2026-09-30T13:59:44.661810+00:00", "quote", 14.45, 14.47]
["2026-09-30T13:59:44.661817+00:00", "quote", 14.45, 14.47]
["2026-09-30T13:59:44.661839+00:00", "quote", 14.45, 14.47]
["2026-09-30T13:59:44.661854+00:00", "quote", 14.45, 14.47]
["2026-09-30T13:59:44.661868+00:00", "quote", 14.45, 14.47]
["2026-09-30T13:59:44.661906+00:00", "quote", 14.45, 14.47]
["2026-09-30T13:59:44.661942+00:00", "quote", 14.45, 14.47]
["2026-09-30T13:59:44.662103+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:44.662163+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:44.662339+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:44.662538+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:44.674101+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:44.674135+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:44.674205+00:00", "quote", 14.45, 14.47]
["2026-09-30T13:59:44.674475+00:00", "quote", 14.45, 14.47]
["2026-09-30T13:59:44.674483+00:00", "quote", 14.45, 14.47]
["2026-09-30T13:59:44.674497+00:00", "quote", 14.45, 14.47]
["2026-09-30T13:59:44.674597+00:00", "quote", 14.45, 14.47]
["2026-09-30T13:59:44.674600+00:00", "quote", 14.45, 14.47]
["2026-09-30T13:59:44.674607+00:00", "quote", 14.45, 14.47]
["2026-09-30T13:59:44.674618+00:00", "quote", 14.45, 14.47]
["2026-09-30T13:59:44.674642+00:00", "quote", 14.45, 14.47]
["2026-09-30T13:59:44.674703+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:44.674710+00:00", "quote", 14.45, 14.47]
["2026-09-30T13:59:44.674762+00:00", "quote", 14.45, 14.47]
["2026-09-30T13:59:44.674769+00:00", "quote", 14.45, 14.47]
["2026-09-30T13:59:44.674809+00:00", "quote", 14.45, 14.47]
["2026-09-30T13:59:44.674835+00:00", "quote", 14.45, 14.47]
["2026-09-30T13:59:44.674978+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:44.674982+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:44.674996+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:44.675003+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:44.675010+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:44.675017+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:44.675020+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:44.675027+00:00", "quote", 14.45, 14.47]
["2026-09-30T13:59:44.675031+00:00", "quote", 14.45, 14.47]
["2026-09-30T13:59:44.675066+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:44.675073+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:44.675081+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:44.675088+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:44.675093+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:44.675106+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:44.675107+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:44.675114+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:44.675123+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:44.675206+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:44.675220+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:44.675313+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:44.675320+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:44.675328+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:44.675351+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:44.675352+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:44.675354+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:44.675358+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:44.675365+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:44.675375+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:44.675399+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:44.675484+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:44.675531+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:44.675545+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:44.675546+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:44.675571+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:44.675702+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:44.676071+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:44.676510+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:44.676867+00:00", "trade", 14.46, 37.0]
["2026-09-30T13:59:44.677546+00:00", "trade", 14.46, 63.0]
["2026-09-30T13:59:44.677655+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:44.677900+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:44.682803+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:44.706845+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:44.707228+00:00", "quote", 14.45, 14.47]
["2026-09-30T13:59:44.707518+00:00", "quote", 14.45, 14.47]
["2026-09-30T13:59:44.707536+00:00", "quote", 14.45, 14.47]
["2026-09-30T13:59:44.707561+00:00", "quote", 14.45, 14.47]
["2026-09-30T13:59:44.707663+00:00", "quote", 14.45, 14.47]
["2026-09-30T13:59:44.707725+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:44.707758+00:00", "quote", 14.45, 14.47]
["2026-09-30T13:59:44.707780+00:00", "quote", 14.45, 14.47]
["2026-09-30T13:59:44.707814+00:00", "quote", 14.45, 14.47]
["2026-09-30T13:59:44.707836+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:44.707852+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:44.707903+00:00", "quote", 14.45, 14.47]
["2026-09-30T13:59:44.707925+00:00", "quote", 14.45, 14.47]
["2026-09-30T13:59:44.707957+00:00", "quote", 14.45, 14.47]
["2026-09-30T13:59:44.708002+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:44.708012+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:44.708038+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:44.708100+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:44.708225+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:44.708240+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:44.708255+00:00", "quote", 14.45, 14.47]
["2026-09-30T13:59:44.708285+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:59:44.708301+00:00", "quote", 14.46, 14.46]
["2026-09-30T13:59:44.708347+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:44.708385+00:00", "quote", 14.45, 14.47]
["2026-09-30T13:59:44.708401+00:00", "quote", 14.45, 14.47]
["2026-09-30T13:59:44.708419+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:44.708488+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:44.708541+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:44.708617+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:44.708639+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:44.708723+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:44.708753+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:44.710213+00:00", "quote", 14.45, 14.47]
["2026-09-30T13:59:44.718161+00:00", "quote", 14.45, 14.47]
["2026-09-30T13:59:44.763845+00:00", "quote", 14.45, 14.47]
["2026-09-30T13:59:44.776675+00:00", "quote", 14.45, 14.47]
["2026-09-30T13:59:44.776928+00:00", "quote", 14.45, 14.47]
["2026-09-30T13:59:44.776948+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:59:44.776970+00:00", "quote", 14.45, 14.47]
["2026-09-30T13:59:44.777013+00:00", "quote", 14.45, 14.47]
["2026-09-30T13:59:44.777021+00:00", "quote", 14.45, 14.47]
["2026-09-30T13:59:44.777066+00:00", "quote", 14.45, 14.47]
["2026-09-30T13:59:44.777080+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:59:44.777099+00:00", "quote", 14.45, 14.47]
["2026-09-30T13:59:44.777128+00:00", "quote", 14.45, 14.47]
["2026-09-30T13:59:44.777147+00:00", "quote", 14.45, 14.47]
["2026-09-30T13:59:44.777504+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:59:44.777597+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:59:44.777609+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:59:44.777640+00:00", "quote", 14.45, 14.47]
["2026-09-30T13:59:44.777653+00:00", "quote", 14.45, 14.47]
["2026-09-30T13:59:44.777680+00:00", "quote", 14.45, 14.47]
["2026-09-30T13:59:44.777704+00:00", "quote", 14.45, 14.47]
["2026-09-30T13:59:44.777717+00:00", "quote", 14.45, 14.47]
["2026-09-30T13:59:44.777734+00:00", "quote", 14.45, 14.47]
["2026-09-30T13:59:44.777790+00:00", "quote", 14.45, 14.47]
["2026-09-30T13:59:44.777814+00:00", "quote", 14.45, 14.47]
["2026-09-30T13:59:44.777873+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:44.777907+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:44.777917+00:00", "quote", 14.45, 14.47]
["2026-09-30T13:59:44.777929+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:44.777946+00:00", "quote", 14.45, 14.47]
["2026-09-30T13:59:44.777957+00:00", "quote", 14.45, 14.47]
["2026-09-30T13:59:44.778018+00:00", "quote", 14.45, 14.47]
["2026-09-30T13:59:44.778050+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:44.778064+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:44.778072+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:44.778094+00:00", "quote", 14.46, 14.46]
["2026-09-30T13:59:44.778129+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:59:44.778219+00:00", "quote", 14.45, 14.47]
["2026-09-30T13:59:44.778219+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:44.778247+00:00", "quote", 14.45, 14.47]
["2026-09-30T13:59:44.778369+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:59:44.778399+00:00", "quote", 14.46, 14.46]
["2026-09-30T13:59:44.778415+00:00", "quote", 14.46, 14.46]
["2026-09-30T13:59:44.778439+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:59:44.778463+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:59:44.778574+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:59:44.778589+00:00", "quote", 14.45, 14.47]
["2026-09-30T13:59:44.778612+00:00", "quote", 14.45, 14.47]
["2026-09-30T13:59:44.778644+00:00", "quote", 14.45, 14.47]
["2026-09-30T13:59:44.778723+00:00", "quote", 14.45, 14.47]
["2026-09-30T13:59:44.778744+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:44.778759+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:44.778780+00:00", "quote", 14.45, 14.47]
["2026-09-30T13:59:44.778785+00:00", "quote", 14.45, 14.47]
["2026-09-30T13:59:44.778801+00:00", "quote", 14.45, 14.47]
["2026-09-30T13:59:44.778842+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:59:44.779184+00:00", "quote", 14.45, 14.47]
["2026-09-30T13:59:44.779405+00:00", "quote", 14.45, 14.47]
["2026-09-30T13:59:44.779468+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:44.779492+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:59:44.779556+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:59:44.779591+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:59:44.779628+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:59:44.779662+00:00", "quote", 14.45, 14.47]
["2026-09-30T13:59:44.779904+00:00", "trade", 14.46, 100.0]
["2026-09-30T13:59:44.781393+00:00", "trade", 14.46, 63.0]
["2026-09-30T13:59:44.782276+00:00", "quote", 14.45, 14.47]
["2026-09-30T13:59:44.786064+00:00", "quote", 14.45, 14.47]
["2026-09-30T13:59:44.818174+00:00", "quote", 14.45, 14.47]
["2026-09-30T13:59:44.818181+00:00", "quote", 14.45, 14.47]
["2026-09-30T13:59:44.860539+00:00", "quote", 14.45, 14.47]
["2026-09-30T13:59:45.050400+00:00", "quote", 14.45, 14.47]
["2026-09-30T13:59:45.236079+00:00", "trade", 14.454, 646.0]
["2026-09-30T13:59:45.257403+00:00", "trade", 14.454, 1.0]
["2026-09-30T13:59:45.381419+00:00", "trade", 14.46, 250.0]
["2026-09-30T13:59:46.015825+00:00", "trade", 14.46, 100.0]
["2026-09-30T13:59:46.336913+00:00", "quote", 14.45, 14.47]
["2026-09-30T13:59:46.449998+00:00", "trade", 14.4699, 50.0]
["2026-09-30T13:59:46.460818+00:00", "trade", 14.46, 100.0]
["2026-09-30T13:59:46.461270+00:00", "trade", 14.46, 250.0]
["2026-09-30T13:59:46.498252+00:00", "quote", 14.45, 14.47]
["2026-09-30T13:59:46.498286+00:00", "quote", 14.45, 14.47]
["2026-09-30T13:59:46.498562+00:00", "quote", 14.45, 14.47]
["2026-09-30T13:59:46.498826+00:00", "quote", 14.45, 14.47]
["2026-09-30T13:59:46.498852+00:00", "quote", 14.45, 14.47]
["2026-09-30T13:59:46.499221+00:00", "quote", 14.45, 14.47]
["2026-09-30T13:59:46.503047+00:00", "quote", 14.45, 14.47]
["2026-09-30T13:59:46.503718+00:00", "quote", 14.45, 14.47]
["2026-09-30T13:59:47.018310+00:00", "trade", 14.46, 100.0]
["2026-09-30T13:59:47.091729+00:00", "quote", 14.45, 14.47]
["2026-09-30T13:59:47.115828+00:00", "quote", 14.45, 14.47]
["2026-09-30T13:59:47.244495+00:00", "trade", 14.4523, 1.0]
["2026-09-30T13:59:47.631060+00:00", "quote", 14.45, 14.47]
["2026-09-30T13:59:47.933967+00:00", "quote", 14.45, 14.47]
["2026-09-30T13:59:48.009323+00:00", "trade", 14.46, 40.0]
["2026-09-30T13:59:48.038198+00:00", "quote", 14.45, 14.47]
["2026-09-30T13:59:48.061929+00:00", "quote", 14.45, 14.47]
["2026-09-30T13:59:50.001398+00:00", "trade", 14.46, 6.0]
["2026-09-30T13:59:50.002039+00:00", "trade", 14.46, 22.0]
["2026-09-30T13:59:50.489147+00:00", "quote", 14.45, 14.47]
["2026-09-30T13:59:50.692758+00:00", "trade", 14.46, 1.0]
["2026-09-30T13:59:50.874567+00:00", "quote", 14.45, 14.47]
["2026-09-30T13:59:51.027858+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:51.027905+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:51.028298+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:51.030500+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:51.046377+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:51.046423+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:51.058444+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:51.462928+00:00", "trade", 14.465, 100.0]
["2026-09-30T13:59:51.463687+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:51.463743+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:51.463842+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:51.463849+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:51.463879+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:51.463931+00:00", "trade", 14.47, 50.0]
["2026-09-30T13:59:51.463932+00:00", "trade", 14.47, 34.0]
["2026-09-30T13:59:51.464406+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:51.494381+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:51.494807+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:52.056326+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:52.056706+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:52.057543+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:52.828054+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:52.828479+00:00", "quote", 14.45, 14.47]
["2026-09-30T13:59:52.828498+00:00", "quote", 14.45, 14.47]
["2026-09-30T13:59:52.828619+00:00", "quote", 14.45, 14.47]
["2026-09-30T13:59:52.828927+00:00", "quote", 14.45, 14.47]
["2026-09-30T13:59:52.830698+00:00", "quote", 14.45, 14.47]
["2026-09-30T13:59:53.150167+00:00", "quote", 14.45, 14.47]
["2026-09-30T13:59:53.150472+00:00", "quote", 14.45, 14.47]
["2026-09-30T13:59:53.150504+00:00", "quote", 14.45, 14.47]
["2026-09-30T13:59:53.150681+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:53.150715+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:53.150735+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:53.150751+00:00", "quote", 14.46, 14.46]
["2026-09-30T13:59:53.150759+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:53.150766+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:53.150791+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:53.150819+00:00", "quote", 14.45, 14.47]
["2026-09-30T13:59:53.150944+00:00", "quote", 14.45, 14.47]
["2026-09-30T13:59:53.150951+00:00", "quote", 14.45, 14.47]
["2026-09-30T13:59:53.151083+00:00", "quote", 14.45, 14.47]
["2026-09-30T13:59:53.151105+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:53.151113+00:00", "quote", 14.45, 14.47]
["2026-09-30T13:59:53.151127+00:00", "quote", 14.45, 14.47]
["2026-09-30T13:59:53.151134+00:00", "quote", 14.45, 14.47]
["2026-09-30T13:59:53.151137+00:00", "quote", 14.45, 14.47]
["2026-09-30T13:59:53.151144+00:00", "quote", 14.45, 14.47]
["2026-09-30T13:59:53.151158+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:53.151169+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:53.151188+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:53.151210+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:53.151235+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:53.151235+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:53.151249+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:53.151256+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:53.151300+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:53.151317+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:53.151331+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:53.151366+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:53.151391+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:53.151468+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:53.151492+00:00", "quote", 14.45, 14.47]
["2026-09-30T13:59:53.151495+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:53.151533+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:53.151549+00:00", "quote", 14.46, 14.46]
["2026-09-30T13:59:53.151557+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:53.151568+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:53.151578+00:00", "quote", 14.45, 14.47]
["2026-09-30T13:59:53.151586+00:00", "quote", 14.45, 14.47]
["2026-09-30T13:59:53.151601+00:00", "quote", 14.45, 14.47]
["2026-09-30T13:59:53.151657+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:53.151669+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:53.151672+00:00", "quote", 14.46, 14.46]
["2026-09-30T13:59:53.151707+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:53.151714+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:53.151725+00:00", "trade", 14.46, 50.0]
["2026-09-30T13:59:53.151726+00:00", "trade", 14.46, 50.0]
["2026-09-30T13:59:53.151751+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:53.151766+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:53.151856+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:53.151950+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:53.151957+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:53.152050+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:53.152094+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:53.152101+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:53.152108+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:53.152192+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:53.152251+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:53.152260+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:53.152427+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:53.156676+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:53.158783+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:53.159168+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:53.163479+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:53.163886+00:00", "trade", 14.46, 50.0]
["2026-09-30T13:59:53.163888+00:00", "trade", 14.46, 50.0]
["2026-09-30T13:59:53.163888+00:00", "quote", 14.45, 14.47]
["2026-09-30T13:59:53.163907+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:59:53.163914+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:59:53.163928+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:59:53.163969+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:59:53.164030+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:59:53.164238+00:00", "trade", 14.46, 25.0]
["2026-09-30T13:59:53.164464+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:59:53.164490+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:59:53.164573+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:59:53.164700+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:59:53.164717+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:59:53.170939+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:59:53.179051+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:59:53.197885+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:59:53.269008+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:59:53.269081+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:59:53.269121+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:59:53.269131+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:59:53.269326+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:59:53.269564+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:59:53.269671+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:59:53.270029+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:59:53.580184+00:00", "trade", 14.4641, 4.0]
["2026-09-30T13:59:53.580988+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:59:53.666164+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:59:53.683151+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:59:53.769871+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:59:53.770429+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:59:53.770887+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:59:53.815240+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:59:53.846660+00:00", "trade", 14.4642, 6.0]
["2026-09-30T13:59:53.854879+00:00", "trade", 14.455, 20.0]
["2026-09-30T13:59:54.028371+00:00", "trade", 14.46, 5.0]
["2026-09-30T13:59:54.159180+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:59:54.260970+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:59:54.294015+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:59:54.438200+00:00", "trade", 14.46, 9.0]
["2026-09-30T13:59:54.526581+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:59:54.527322+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:59:54.542566+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:59:54.566647+00:00", "quote", 14.45, 14.47]
["2026-09-30T13:59:54.566950+00:00", "quote", 14.45, 14.47]
["2026-09-30T13:59:54.566963+00:00", "quote", 14.45, 14.47]
["2026-09-30T13:59:54.566977+00:00", "trade", 14.46, 50.0]
["2026-09-30T13:59:54.567010+00:00", "quote", 14.45, 14.47]
["2026-09-30T13:59:54.567029+00:00", "quote", 14.45, 14.47]
["2026-09-30T13:59:54.567066+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:54.567373+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:54.567395+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:54.567518+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:54.567576+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:54.567814+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:54.569573+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:54.569584+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:54.570023+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:54.570183+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:54.570426+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:54.580172+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:54.580628+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:54.581115+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:54.591566+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:54.609225+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:54.609622+00:00", "quote", 14.45, 14.47]
["2026-09-30T13:59:54.610058+00:00", "quote", 14.45, 14.47]
["2026-09-30T13:59:54.610074+00:00", "quote", 14.45, 14.47]
["2026-09-30T13:59:54.610517+00:00", "quote", 14.45, 14.47]
["2026-09-30T13:59:54.615125+00:00", "quote", 14.45, 14.47]
["2026-09-30T13:59:54.927960+00:00", "quote", 14.45, 14.47]
["2026-09-30T13:59:55.025671+00:00", "quote", 14.45, 14.47]
["2026-09-30T13:59:55.025689+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:59:55.025717+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:59:55.025725+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:59:55.026032+00:00", "quote", 14.45, 14.47]
["2026-09-30T13:59:55.026078+00:00", "quote", 14.45, 14.47]
["2026-09-30T13:59:55.026126+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:59:55.026163+00:00", "quote", 14.45, 14.47]
["2026-09-30T13:59:55.026196+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:59:55.026797+00:00", "quote", 14.46, 14.46]
["2026-09-30T13:59:55.026805+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:55.026807+00:00", "trade", 14.46, 50.0]
["2026-09-30T13:59:55.026808+00:00", "trade", 14.46, 50.0]
["2026-09-30T13:59:55.026813+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:55.026839+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:55.026846+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:55.026854+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:55.026873+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:55.027124+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:55.027383+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:55.027387+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:55.027546+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:55.027592+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:55.028487+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:55.030664+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:55.031127+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:55.042736+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:55.057146+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:55.227396+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:55.362011+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:55.362068+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:55.362280+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:55.362439+00:00", "quote", 14.45, 14.47]
["2026-09-30T13:59:55.362448+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:55.364459+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:55.364493+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:55.364543+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:55.364564+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:55.364566+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:55.364574+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:55.364584+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:55.364635+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:55.364691+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:55.364725+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:55.364932+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:55.364980+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:55.365113+00:00", "quote", 14.46, 14.46]
["2026-09-30T13:59:55.365122+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:55.372797+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:55.372820+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:55.376461+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:55.376483+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:55.376844+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:55.376947+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:55.376970+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:55.376994+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:55.377031+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:55.377038+00:00", "quote", 14.45, 14.47]
["2026-09-30T13:59:55.377159+00:00", "quote", 14.45, 14.47]
["2026-09-30T13:59:55.377418+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:55.377441+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:55.377449+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:55.377451+00:00", "quote", 14.45, 14.47]
["2026-09-30T13:59:55.377480+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:59:55.377505+00:00", "quote", 14.45, 14.47]
["2026-09-30T13:59:55.377517+00:00", "quote", 14.45, 14.47]
["2026-09-30T13:59:55.377530+00:00", "quote", 14.45, 14.47]
["2026-09-30T13:59:55.377531+00:00", "quote", 14.45, 14.47]
["2026-09-30T13:59:55.377588+00:00", "quote", 14.45, 14.47]
["2026-09-30T13:59:55.377594+00:00", "quote", 14.45, 14.47]
["2026-09-30T13:59:55.377629+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:59:55.377951+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:59:55.377978+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:59:55.378696+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:59:55.382575+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:59:55.404182+00:00", "quote", 14.45, 14.47]
["2026-09-30T13:59:55.404213+00:00", "quote", 14.45, 14.47]
["2026-09-30T13:59:55.404235+00:00", "quote", 14.45, 14.47]
["2026-09-30T13:59:55.404546+00:00", "quote", 14.45, 14.47]
["2026-09-30T13:59:55.404683+00:00", "quote", 14.45, 14.47]
["2026-09-30T13:59:55.404867+00:00", "quote", 14.45, 14.47]
["2026-09-30T13:59:55.408902+00:00", "quote", 14.45, 14.47]
["2026-09-30T13:59:55.408927+00:00", "quote", 14.45, 14.47]
["2026-09-30T13:59:55.579935+00:00", "quote", 14.45, 14.47]
["2026-09-30T13:59:55.580048+00:00", "quote", 14.45, 14.47]
["2026-09-30T13:59:55.587171+00:00", "quote", 14.45, 14.47]
["2026-09-30T13:59:55.587262+00:00", "quote", 14.45, 14.47]
["2026-09-30T13:59:55.591701+00:00", "quote", 14.45, 14.47]
["2026-09-30T13:59:55.591723+00:00", "quote", 14.45, 14.47]
["2026-09-30T13:59:55.591736+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:59:55.591798+00:00", "quote", 14.46, 14.46]
["2026-09-30T13:59:55.591806+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:59:55.591891+00:00", "quote", 14.46, 14.46]
["2026-09-30T13:59:55.591966+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:59:55.635808+00:00", "quote", 14.45, 14.47]
["2026-09-30T13:59:55.794042+00:00", "quote", 14.45, 14.47]
["2026-09-30T13:59:55.797129+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:55.797192+00:00", "quote", 14.45, 14.47]
["2026-09-30T13:59:55.802864+00:00", "trade", 14.46, 50.0]
["2026-09-30T13:59:55.802885+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:55.802892+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:55.802919+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:55.802946+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:55.803037+00:00", "trade", 14.46, 25.0]
["2026-09-30T13:59:55.803058+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:55.803088+00:00", "trade", 14.46, 25.0]
["2026-09-30T13:59:55.803132+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:55.803133+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:55.803140+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:55.803162+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:55.803498+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:55.803518+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:55.803749+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:55.803976+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:55.806098+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:55.831336+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:55.831398+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:55.831758+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:55.839317+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:56.068073+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:56.068521+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:56.068728+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:56.079162+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:56.079602+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:56.373742+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:56.383693+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:56.384124+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:56.384133+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:56.474326+00:00", "trade", 14.46, 1175.0]
["2026-09-30T13:59:56.500431+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:56.510868+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:57.027971+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:57.034611+00:00", "quote", 14.45, 14.47]
["2026-09-30T13:59:57.034661+00:00", "quote", 14.45, 14.47]
["2026-09-30T13:59:57.034960+00:00", "quote", 14.45, 14.47]
["2026-09-30T13:59:57.034967+00:00", "quote", 14.45, 14.47]
["2026-09-30T13:59:57.082005+00:00", "quote", 14.45, 14.47]
["2026-09-30T13:59:57.116397+00:00", "quote", 14.45, 14.47]
["2026-09-30T13:59:57.519820+00:00", "quote", 14.45, 14.47]
["2026-09-30T13:59:57.521039+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:59:57.521124+00:00", "quote", 14.45, 14.47]
["2026-09-30T13:59:57.521166+00:00", "quote", 14.45, 14.47]
["2026-09-30T13:59:57.521219+00:00", "quote", 14.45, 14.47]
["2026-09-30T13:59:57.521239+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:59:57.521279+00:00", "quote", 14.45, 14.47]
["2026-09-30T13:59:57.521445+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:59:57.523501+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:59:57.537256+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:59:57.538700+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:59:57.538728+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:59:57.560094+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:59:57.560101+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:59:57.615799+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:59:57.725938+00:00", "quote", 14.45, 14.47]
["2026-09-30T13:59:57.826900+00:00", "quote", 14.45, 14.46]
["2026-09-30T13:59:57.855155+00:00", "quote", 14.45, 14.47]
["2026-09-30T13:59:57.855404+00:00", "quote", 14.45, 14.47]
["2026-09-30T13:59:57.991461+00:00", "trade", 14.46, 100.0]
["2026-09-30T13:59:57.991530+00:00", "trade", 14.46, 100.0]
["2026-09-30T13:59:57.992381+00:00", "quote", 14.45, 14.47]
["2026-09-30T13:59:57.992452+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:57.992487+00:00", "quote", 14.45, 14.47]
["2026-09-30T13:59:57.992508+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:57.992878+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:57.993615+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:57.993865+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:57.995006+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:57.997025+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:57.997083+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:58.002572+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:58.043550+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:58.207348+00:00", "trade", 14.465, 250.0]
["2026-09-30T13:59:58.207820+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:58.207827+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:58.239263+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:58.340132+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:58.379905+00:00", "trade", 14.4726, 5.0]
["2026-09-30T13:59:58.500583+00:00", "trade", 14.4613, 4.0]
["2026-09-30T13:59:58.500943+00:00", "trade", 14.4613, 1.0]
["2026-09-30T13:59:58.539667+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:58.539702+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:58.542831+00:00", "trade", 14.465, 1.0]
["2026-09-30T13:59:58.576088+00:00", "trade", 14.465, 50.0]
["2026-09-30T13:59:58.576859+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:59.117221+00:00", "trade", 14.465, 1500.0]
["2026-09-30T13:59:59.291764+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:59.647165+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:59.657564+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:59.812282+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:59.822693+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:59.980061+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:59:59.990464+00:00", "quote", 14.46, 14.47]
["2026-09-30T14:00:00.016413+00:00", "quote", 14.46, 14.47]
["2026-09-30T14:00:00.043868+00:00", "quote", 14.46, 14.47]
["2026-09-30T14:00:00.044075+00:00", "trade", 14.465, 100.0]
["2026-09-30T14:00:00.044420+00:00", "trade", 14.465, 100.0]
["2026-09-30T14:00:00.044441+00:00", "quote", 14.46, 14.47]
["2026-09-30T14:00:00.044445+00:00", "trade", 14.465, 100.0]
["2026-09-30T14:00:00.044457+00:00", "trade", 14.465, 100.0]
["2026-09-30T14:00:00.044472+00:00", "trade", 14.465, 100.0]
["2026-09-30T14:00:00.044509+00:00", "trade", 14.465, 100.0]
["2026-09-30T14:00:00.044513+00:00", "quote", 14.46, 14.47]
["2026-09-30T14:00:00.044527+00:00", "trade", 14.465, 100.0]
["2026-09-30T14:00:00.044563+00:00", "quote", 14.46, 14.47]
["2026-09-30T14:00:00.044681+00:00", "quote", 14.46, 14.47]
["2026-09-30T14:00:00.044756+00:00", "quote", 14.46, 14.47]
["2026-09-30T14:00:00.044795+00:00", "quote", 14.46, 14.47]
["2026-09-30T14:00:00.045178+00:00", "trade", 14.465, 100.0]
["2026-09-30T14:00:00.045478+00:00", "trade", 14.465, 250.0]
["2026-09-30T14:00:00.045637+00:00", "trade", 14.465, 100.0]
["2026-09-30T14:00:00.045801+00:00", "trade", 14.465, 150.0]
["2026-09-30T14:00:00.046719+00:00", "quote", 14.46, 14.47]
["2026-09-30T14:00:00.047240+00:00", "trade", 14.465, 250.0]
["2026-09-30T14:00:00.048796+00:00", "trade", 14.465, 150.0]
["2026-09-30T14:00:00.049449+00:00", "quote", 14.46, 14.47]
["2026-09-30T14:00:00.049645+00:00", "trade", 14.465, 100.0]
["2026-09-30T14:00:00.049687+00:00", "quote", 14.46, 14.47]
["2026-09-30T14:00:00.049944+00:00", "quote", 14.46, 14.47]
["2026-09-30T14:00:00.050106+00:00", "quote", 14.46, 14.47]
["2026-09-30T14:00:00.089539+00:00", "quote", 14.46, 14.47]
["2026-09-30T14:00:00.090178+00:00", "trade", 14.47, 350.0]
["2026-09-30T14:00:00.090178+00:00", "quote", 14.46, 14.47]
["2026-09-30T14:00:00.090179+00:00", "trade", 14.47, 196.0]
["2026-09-30T14:00:00.090238+00:00", "quote", 14.46, 14.47]
["2026-09-30T14:00:00.090246+00:00", "quote", 14.46, 14.47]
["2026-09-30T14:00:00.090293+00:00", "quote", 14.46, 14.47]
["2026-09-30T14:00:00.090301+00:00", "quote", 14.46, 14.47]
["2026-09-30T14:00:00.090427+00:00", "quote", 14.46, 14.47]
["2026-09-30T14:00:00.090435+00:00", "quote", 14.46, 14.47]
["2026-09-30T14:00:00.090452+00:00", "trade", 14.47, 100.0]
["2026-09-30T14:00:00.090459+00:00", "trade", 14.47, 50.0]
["2026-09-30T14:00:00.090474+00:00", "quote", 14.46, 14.47]
["2026-09-30T14:00:00.090484+00:00", "quote", 14.46, 14.47]
["2026-09-30T14:00:00.090491+00:00", "quote", 14.46, 14.47]
["2026-09-30T14:00:00.090503+00:00", "quote", 14.47, 14.47]
["2026-09-30T14:00:00.090513+00:00", "trade", 14.47, 100.0]
["2026-09-30T14:00:00.090523+00:00", "trade", 14.47, 100.0]
["2026-09-30T14:00:00.090577+00:00", "quote", 14.47, 14.47]
["2026-09-30T14:00:00.090667+00:00", "quote", 14.47, 14.47]
["2026-09-30T14:00:00.090729+00:00", "quote", 14.47, 14.47]
["2026-09-30T14:00:00.090733+00:00", "quote", 14.47, 14.47]
["2026-09-30T14:00:00.090742+00:00", "quote", 14.47, 14.47]
["2026-09-30T14:00:00.090750+00:00", "quote", 14.47, 14.47]
["2026-09-30T14:00:00.090755+00:00", "trade", 14.47, 66.0]
["2026-09-30T14:00:00.090757+00:00", "trade", 14.47, 41.0]
["2026-09-30T14:00:00.090757+00:00", "trade", 14.47, 50.0]
["2026-09-30T14:00:00.090757+00:00", "quote", 14.47, 14.47]
["2026-09-30T14:00:00.090758+00:00", "trade", 14.47, 100.0]
["2026-09-30T14:00:00.090764+00:00", "quote", 14.47, 14.47]
["2026-09-30T14:00:00.090772+00:00", "quote", 14.47, 14.47]
["2026-09-30T14:00:00.090961+00:00", "quote", 14.47, 14.47]
["2026-09-30T14:00:00.091014+00:00", "quote", 14.47, 14.47]
["2026-09-30T14:00:00.091036+00:00", "quote", 14.47, 14.47]
["2026-09-30T14:00:00.091088+00:00", "quote", 14.47, 14.47]
["2026-09-30T14:00:00.091095+00:00", "quote", 14.47, 14.47]
["2026-09-30T14:00:00.091257+00:00", "quote", 14.47, 14.47]
["2026-09-30T14:00:00.091271+00:00", "quote", 14.47, 14.47]
["2026-09-30T14:00:00.091326+00:00", "quote", 14.47, 14.47]
["2026-09-30T14:00:00.091334+00:00", "quote", 14.47, 14.47]
["2026-09-30T14:00:00.091593+00:00", "quote", 14.47, 14.47]
["2026-09-30T14:00:00.091810+00:00", "trade", 14.47, 100.0]
["2026-09-30T14:00:00.091872+00:00", "quote", 14.47, 14.47]
["2026-09-30T14:00:00.092508+00:00", "quote", 14.47, 14.47]
["2026-09-30T14:00:00.092557+00:00", "quote", 14.47, 14.47]
["2026-09-30T14:00:00.092628+00:00", "quote", 14.47, 14.47]
["2026-09-30T14:00:00.093761+00:00", "quote", 14.47, 14.47]
["2026-09-30T14:00:00.094565+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:00.094657+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:00.094826+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:00.094924+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:00.095402+00:00", "trade", 14.47, 35.0]
["2026-09-30T14:00:00.097267+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:00.103202+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:00.106674+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:00.106706+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:00.106719+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:00.106755+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:00.107043+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:00.107104+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:00.107913+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:00.107991+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:00.108259+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:00.108529+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:00.108556+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:00.108558+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:00.112055+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:00.112826+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:00.120882+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:00.120912+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:00.122438+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:00.139552+00:00", "trade", 14.48, 50.0]
["2026-09-30T14:00:00.139553+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:00.139554+00:00", "trade", 14.48, 50.0]
["2026-09-30T14:00:00.139555+00:00", "trade", 14.48, 100.0]
["2026-09-30T14:00:00.139568+00:00", "quote", 14.47, 14.49]
["2026-09-30T14:00:00.139577+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:00:00.139585+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:00:00.139592+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:00:00.139608+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:00:00.139627+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:00:00.139645+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:00:00.139839+00:00", "trade", 14.48, 228.0]
["2026-09-30T14:00:00.139839+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:00:00.139843+00:00", "trade", 14.48, 100.0]
["2026-09-30T14:00:00.139843+00:00", "trade", 14.48, 178.0]
["2026-09-30T14:00:00.139844+00:00", "trade", 14.48, 100.0]
["2026-09-30T14:00:00.139846+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:00:00.139853+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:00:00.139861+00:00", "quote", 14.47, 14.49]
["2026-09-30T14:00:00.139870+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:00.139877+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:00.139877+00:00", "quote", 14.48, 14.48]
["2026-09-30T14:00:00.139884+00:00", "quote", 14.48, 14.48]
["2026-09-30T14:00:00.139950+00:00", "quote", 14.48, 14.48]
["2026-09-30T14:00:00.139984+00:00", "quote", 14.48, 14.48]
["2026-09-30T14:00:00.140015+00:00", "quote", 14.48, 14.48]
["2026-09-30T14:00:00.140023+00:00", "trade", 14.48, 50.0]
["2026-09-30T14:00:00.140024+00:00", "trade", 14.48, 25.0]
["2026-09-30T14:00:00.140131+00:00", "quote", 14.48, 14.48]
["2026-09-30T14:00:00.140155+00:00", "trade", 14.48, 100.0]
["2026-09-30T14:00:00.140157+00:00", "quote", 14.48, 14.48]
["2026-09-30T14:00:00.140161+00:00", "trade", 14.48, 75.0]
["2026-09-30T14:00:00.140165+00:00", "trade", 14.48, 72.0]
["2026-09-30T14:00:00.140167+00:00", "quote", 14.48, 14.48]
["2026-09-30T14:00:00.140173+00:00", "quote", 14.48, 14.48]
["2026-09-30T14:00:00.140193+00:00", "quote", 14.48, 14.48]
["2026-09-30T14:00:00.140200+00:00", "quote", 14.48, 14.48]
["2026-09-30T14:00:00.140200+00:00", "quote", 14.48, 14.48]
["2026-09-30T14:00:00.140229+00:00", "quote", 14.48, 14.48]
["2026-09-30T14:00:00.140238+00:00", "quote", 14.48, 14.48]
["2026-09-30T14:00:00.140249+00:00", "trade", 14.48, 27.0]
["2026-09-30T14:00:00.140249+00:00", "trade", 14.48, 100.0]
["2026-09-30T14:00:00.140261+00:00", "trade", 14.48, 76.0]
["2026-09-30T14:00:00.140369+00:00", "quote", 14.48, 14.48]
["2026-09-30T14:00:00.140423+00:00", "quote", 14.48, 14.48]
["2026-09-30T14:00:00.140429+00:00", "quote", 14.48, 14.48]
["2026-09-30T14:00:00.140439+00:00", "quote", 14.48, 14.48]
["2026-09-30T14:00:00.140450+00:00", "quote", 14.48, 14.48]
["2026-09-30T14:00:00.140453+00:00", "quote", 14.48, 14.48]
["2026-09-30T14:00:00.140465+00:00", "quote", 14.48, 14.48]
["2026-09-30T14:00:00.140517+00:00", "trade", 14.48, 100.0]
["2026-09-30T14:00:00.140547+00:00", "trade", 14.48, 200.0]
["2026-09-30T14:00:00.140548+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:00.140580+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:00.140591+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:00.140811+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:00.140839+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:00.140840+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:00.140852+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:00.140861+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:00.140883+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:00.144132+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:00.144279+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:00.144639+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:00.144666+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:00.144932+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:00.144957+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:00.145279+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:00.145867+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:00.145915+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:00.147348+00:00", "trade", 14.47, 12.0]
["2026-09-30T14:00:00.148292+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:00.165209+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:00.166370+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:00.169276+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:00.169345+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:00.174076+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:00.174083+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:00.180986+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:00.180987+00:00", "trade", 14.48, 100.0]
["2026-09-30T14:00:00.180988+00:00", "trade", 14.48, 178.0]
["2026-09-30T14:00:00.180989+00:00", "trade", 14.48, 200.0]
["2026-09-30T14:00:00.180990+00:00", "trade", 14.48, 100.0]
["2026-09-30T14:00:00.180993+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:00.181000+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:00.181006+00:00", "quote", 14.47, 14.49]
["2026-09-30T14:00:00.181010+00:00", "trade", 14.48, 1.0]
["2026-09-30T14:00:00.181014+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:00:00.181022+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:00:00.181029+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:00:00.181043+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:00:00.181049+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:00:00.181071+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:00:00.181087+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:00:00.181095+00:00", "trade", 14.48, 50.0]
["2026-09-30T14:00:00.181291+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:00:00.181381+00:00", "trade", 14.48, 50.0]
["2026-09-30T14:00:00.181434+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:00:00.181573+00:00", "trade", 14.48, 100.0]
["2026-09-30T14:00:00.181574+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:00:00.182485+00:00", "trade", 14.48, 100.0]
["2026-09-30T14:00:00.188043+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:00:00.204682+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:00:00.205561+00:00", "trade", 14.485, 100.0]
["2026-09-30T14:00:00.213680+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:00:00.213687+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:00:00.218796+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:00:00.238762+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:00:00.240337+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:00:00.240412+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:00:00.240653+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:00:00.242076+00:00", "trade", 14.4648, 50.0]
["2026-09-30T14:00:00.243331+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:00:00.244695+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:00:00.267839+00:00", "trade", 14.48, 38.0]
["2026-09-30T14:00:00.275830+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:00:00.276281+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:00:00.279777+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:00:00.279840+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:00:00.280125+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:00:00.280315+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:00:00.280342+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:00:00.280373+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:00:00.280399+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:00:00.282479+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:00:00.282545+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:00:00.283006+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:00:00.291387+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:00:00.291760+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:00:00.291830+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:00:00.295830+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:00:00.304484+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:00:00.304887+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:00:00.314092+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:00:00.314181+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:00:00.314572+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:00:00.327107+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:00:00.393340+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:00:00.393378+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:00:00.393421+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:00:00.393751+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:00:00.393783+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:00:00.393806+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:00:00.393873+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:00:00.393888+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:00:00.399215+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:00:00.475744+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:00:00.475835+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:00:00.476107+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:00:00.497222+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:00:00.497250+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:00:00.501153+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:00:00.518591+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:00:00.518963+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:00:00.519221+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:00:00.519283+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:00:00.519440+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:00:00.520743+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:00:00.522995+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:00:00.526491+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:00:00.637205+00:00", "trade", 14.4727, 20.0]
["2026-09-30T14:00:00.637500+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:00:00.637529+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:00:00.637686+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:00:00.638076+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:00:00.638096+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:00:00.638263+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:00:00.638572+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:00:00.664765+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:00:00.665146+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:00:00.720966+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:00:00.721961+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:00:00.721977+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:00:00.722265+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:00:00.747260+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:00:00.797763+00:00", "trade", 14.485, 500.0]
["2026-09-30T14:00:00.841060+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:00:00.841117+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:00:00.930639+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:00:00.930706+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:00:00.930789+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:00:00.931385+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:00:00.943836+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:00:00.951779+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:00:00.952179+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:00:00.965684+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:00:01.003438+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:00:01.003547+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:00:01.039942+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:00:01.048098+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:00:01.049060+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:00:01.049068+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:00:01.049124+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:00:01.049190+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:00:01.049247+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:00:01.049451+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:00:01.059254+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:00:01.059694+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:00:01.062112+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:00:01.139777+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:00:01.139818+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:00:01.139984+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:00:01.140288+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:00:01.140637+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:00:01.141949+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:00:01.239136+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:00:01.239432+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:00:01.239604+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:00:01.239730+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:00:01.239929+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:00:01.292963+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:00:01.293049+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:00:01.368136+00:00", "trade", 14.485, 500.0]
["2026-09-30T14:00:01.388166+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:00:01.407378+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:00:01.407455+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:00:01.407518+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:00:01.408361+00:00", "trade", 14.49, 50.0]
["2026-09-30T14:00:01.408379+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:00:01.408386+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:00:01.408393+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:00:01.408400+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:00:01.408408+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:00:01.408414+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:00:01.408436+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:00:01.408443+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:00:01.408470+00:00", "trade", 14.49, 100.0]
["2026-09-30T14:00:01.408478+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:00:01.408530+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:00:01.408538+00:00", "quote", 14.49, 14.49]
["2026-09-30T14:00:01.408559+00:00", "quote", 14.49, 14.49]
["2026-09-30T14:00:01.408564+00:00", "trade", 14.49, 100.0]
["2026-09-30T14:00:01.408567+00:00", "quote", 14.49, 14.49]
["2026-09-30T14:00:01.408567+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:01.408573+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:01.408586+00:00", "trade", 14.49, 100.0]
["2026-09-30T14:00:01.408586+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:01.408607+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:01.408615+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:01.408758+00:00", "trade", 14.49, 2.0]
["2026-09-30T14:00:01.408758+00:00", "trade", 14.49, 50.0]
["2026-09-30T14:00:01.408812+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:01.408868+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:01.408889+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:01.408901+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:01.408939+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:01.408947+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:01.408954+00:00", "trade", 14.49, 100.0]
["2026-09-30T14:00:01.408977+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:01.408982+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:01.409003+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:01.409029+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:01.409046+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:01.409230+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:01.409518+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:01.412552+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:01.415413+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:01.449272+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:01.449670+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:01.450176+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:01.450664+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:01.451172+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:01.527610+00:00", "trade", 14.4956, 776.0]
["2026-09-30T14:00:01.527985+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:01.528393+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:01.528567+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:01.528620+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:01.528686+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:01.545114+00:00", "trade", 14.49, 1.0]
["2026-09-30T14:00:01.659340+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:01.659639+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:01.660005+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:01.660481+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:01.663772+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:01.663836+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:01.663862+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:01.673788+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:01.674804+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:01.674812+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:01.674844+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:01.677096+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:01.686776+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:01.710915+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:01.711706+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:01.808550+00:00", "trade", 14.495, 100.0]
["2026-09-30T14:00:01.808551+00:00", "trade", 14.5, 60.0]
["2026-09-30T14:00:01.808557+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:01.808564+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:01.808568+00:00", "trade", 14.5, 40.0]
["2026-09-30T14:00:01.808569+00:00", "trade", 14.5, 50.0]
["2026-09-30T14:00:01.808570+00:00", "trade", 14.5, 10.0]
["2026-09-30T14:00:01.808571+00:00", "trade", 14.5, 19.0]
["2026-09-30T14:00:01.808571+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:01.808576+00:00", "trade", 14.5, 41.0]
["2026-09-30T14:00:01.808582+00:00", "trade", 14.495, 100.0]
["2026-09-30T14:00:01.808586+00:00", "trade", 14.5, 700.0]
["2026-09-30T14:00:01.808588+00:00", "trade", 14.5, 500.0]
["2026-09-30T14:00:01.808589+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:01.808590+00:00", "trade", 14.5, 1.0]
["2026-09-30T14:00:01.808596+00:00", "trade", 14.5, 200.0]
["2026-09-30T14:00:01.808598+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:01.808601+00:00", "trade", 14.5, 676.0]
["2026-09-30T14:00:01.808607+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:01.808609+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:01.808614+00:00", "trade", 14.5, 100.0]
["2026-09-30T14:00:01.808615+00:00", "trade", 14.5, 58.0]
["2026-09-30T14:00:01.808616+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:01.808623+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:01.808631+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:01.808637+00:00", "trade", 14.5, 100.0]
["2026-09-30T14:00:01.808644+00:00", "trade", 14.5, 100.0]
["2026-09-30T14:00:01.808659+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:01.808666+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:01.808676+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:01.808681+00:00", "trade", 14.495, 100.0]
["2026-09-30T14:00:01.808681+00:00", "trade", 14.5, 400.0]
["2026-09-30T14:00:01.808682+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:01.808685+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:01.808693+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:01.808703+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:01.808710+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:01.808717+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:01.808723+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:01.808740+00:00", "trade", 14.495, 15.0]
["2026-09-30T14:00:01.808742+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:01.808759+00:00", "trade", 14.495, 100.0]
["2026-09-30T14:00:01.808760+00:00", "trade", 14.5, 100.0]
["2026-09-30T14:00:01.808760+00:00", "trade", 14.5, 100.0]
["2026-09-30T14:00:01.808761+00:00", "quote", 14.49, 14.51]
["2026-09-30T14:00:01.808769+00:00", "quote", 14.49, 14.51]
["2026-09-30T14:00:01.808778+00:00", "quote", 14.49, 14.51]
["2026-09-30T14:00:01.808800+00:00", "quote", 14.49, 14.51]
["2026-09-30T14:00:01.808813+00:00", "quote", 14.49, 14.51]
["2026-09-30T14:00:01.808820+00:00", "quote", 14.49, 14.51]
["2026-09-30T14:00:01.808832+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:01.808837+00:00", "trade", 14.5, 50.0]
["2026-09-30T14:00:01.808869+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:01.808873+00:00", "trade", 14.495, 100.0]
["2026-09-30T14:00:01.808888+00:00", "trade", 14.5, 9.0]
["2026-09-30T14:00:01.808897+00:00", "trade", 14.495, 63.0]
["2026-09-30T14:00:01.808904+00:00", "quote", 14.5, 14.5]
["2026-09-30T14:00:01.808910+00:00", "trade", 14.495, 22.0]
["2026-09-30T14:00:01.808916+00:00", "trade", 14.5, 50.0]
["2026-09-30T14:00:01.808917+00:00", "trade", 14.5, 31.0]
["2026-09-30T14:00:01.808918+00:00", "trade", 14.5, 202.0]
["2026-09-30T14:00:01.808923+00:00", "quote", 14.5, 14.5]
["2026-09-30T14:00:01.808926+00:00", "quote", 14.5, 14.5]
["2026-09-30T14:00:01.808931+00:00", "trade", 14.495, 100.0]
["2026-09-30T14:00:01.808950+00:00", "trade", 14.495, 30.0]
["2026-09-30T14:00:01.808954+00:00", "trade", 14.495, 100.0]
["2026-09-30T14:00:01.808956+00:00", "trade", 14.5, 22.0]
["2026-09-30T14:00:01.808963+00:00", "trade", 14.5, 60.0]
["2026-09-30T14:00:01.808971+00:00", "trade", 14.495, 37.0]
["2026-09-30T14:00:01.808972+00:00", "trade", 14.5, 13.0]
["2026-09-30T14:00:01.808973+00:00", "trade", 14.5, 13.0]
["2026-09-30T14:00:01.808973+00:00", "trade", 14.5, 256.0]
["2026-09-30T14:00:01.808973+00:00", "trade", 14.5, 91.0]
["2026-09-30T14:00:01.808974+00:00", "trade", 14.5, 91.0]
["2026-09-30T14:00:01.808976+00:00", "trade", 14.5, 63.0]
["2026-09-30T14:00:01.809001+00:00", "trade", 14.5, 202.0]
["2026-09-30T14:00:01.809001+00:00", "trade", 14.5, 91.0]
["2026-09-30T14:00:01.809019+00:00", "trade", 14.5, 60.0]
["2026-09-30T14:00:01.809028+00:00", "trade", 14.5, 100.0]
["2026-09-30T14:00:01.809034+00:00", "quote", 14.5, 14.5]
["2026-09-30T14:00:01.809038+00:00", "trade", 14.5, 75.0]
["2026-09-30T14:00:01.809038+00:00", "quote", 14.5, 14.5]
["2026-09-30T14:00:01.809044+00:00", "trade", 14.5, 185.0]
["2026-09-30T14:00:01.809044+00:00", "trade", 14.5, 62.0]
["2026-09-30T14:00:01.809046+00:00", "quote", 14.5, 14.5]
["2026-09-30T14:00:01.809049+00:00", "trade", 14.5, 31.0]
["2026-09-30T14:00:01.809049+00:00", "trade", 14.5, 10.0]
["2026-09-30T14:00:01.809050+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:01.809051+00:00", "trade", 14.5, 75.0]
["2026-09-30T14:00:01.809052+00:00", "trade", 14.5, 9.0]
["2026-09-30T14:00:01.809053+00:00", "trade", 14.495, 70.0]
["2026-09-30T14:00:01.809057+00:00", "trade", 14.5, 100.0]
["2026-09-30T14:00:01.809059+00:00", "trade", 14.495, 100.0]
["2026-09-30T14:00:01.809063+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:01.809067+00:00", "trade", 14.5, 15.0]
["2026-09-30T14:00:01.809071+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:01.809072+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:01.809087+00:00", "trade", 14.5, 90.0]
["2026-09-30T14:00:01.809091+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:01.809094+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:01.809096+00:00", "trade", 14.5, 90.0]
["2026-09-30T14:00:01.809100+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:01.809104+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:01.809108+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:01.809114+00:00", "trade", 14.5, 62.0]
["2026-09-30T14:00:01.809128+00:00", "trade", 14.5, 38.0]
["2026-09-30T14:00:01.809136+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:01.809137+00:00", "trade", 14.5, 25.0]
["2026-09-30T14:00:01.809161+00:00", "trade", 14.5, 92.0]
["2026-09-30T14:00:01.809161+00:00", "trade", 14.5, 28.0]
["2026-09-30T14:00:01.809210+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:01.809218+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:01.809225+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:01.809246+00:00", "trade", 14.495, 100.0]
["2026-09-30T14:00:01.809247+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:01.809256+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:01.809261+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:01.809263+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:01.809265+00:00", "trade", 14.5, 24.0]
["2026-09-30T14:00:01.809268+00:00", "trade", 14.5, 76.0]
["2026-09-30T14:00:01.809275+00:00", "trade", 14.5, 24.0]
["2026-09-30T14:00:01.809275+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:01.809296+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:01.809310+00:00", "trade", 14.5, 91.0]
["2026-09-30T14:00:01.809310+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:01.809325+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:01.809355+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:01.809364+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:01.809376+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:01.809478+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:01.809554+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:01.809603+00:00", "trade", 14.5, 100.0]
["2026-09-30T14:00:01.809605+00:00", "trade", 14.5, 100.0]
["2026-09-30T14:00:01.809606+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:01.809674+00:00", "trade", 14.5, 100.0]
["2026-09-30T14:00:01.809678+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:01.809679+00:00", "trade", 14.5, 93.0]
["2026-09-30T14:00:01.809682+00:00", "trade", 14.5, 195.0]
["2026-09-30T14:00:01.809704+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:01.809710+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:01.809777+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:01.809783+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:01.809882+00:00", "trade", 14.495, 100.0]
["2026-09-30T14:00:01.809882+00:00", "trade", 14.5, 91.0]
["2026-09-30T14:00:01.809882+00:00", "trade", 14.5, 91.0]
["2026-09-30T14:00:01.809883+00:00", "trade", 14.5, 70.0]
["2026-09-30T14:00:01.809890+00:00", "trade", 14.5, 9.0]
["2026-09-30T14:00:01.809890+00:00", "trade", 14.5, 62.0]
["2026-09-30T14:00:01.809891+00:00", "trade", 14.5, 91.0]
["2026-09-30T14:00:01.809948+00:00", "trade", 14.5, 100.0]
["2026-09-30T14:00:01.809992+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:01.810002+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:01.810026+00:00", "trade", 14.5, 100.0]
["2026-09-30T14:00:01.810027+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:01.810030+00:00", "trade", 14.5, 500.0]
["2026-09-30T14:00:01.810037+00:00", "trade", 14.5, 200.0]
["2026-09-30T14:00:01.810066+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:01.810081+00:00", "trade", 14.5, 61.0]
["2026-09-30T14:00:01.810082+00:00", "trade", 14.5, 100.0]
["2026-09-30T14:00:01.810084+00:00", "trade", 14.5, 185.0]
["2026-09-30T14:00:01.810117+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:01.810246+00:00", "trade", 14.5, 20.0]
["2026-09-30T14:00:01.810355+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:01.810361+00:00", "trade", 14.5, 20.0]
["2026-09-30T14:00:01.810380+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:01.810432+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:01.810493+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:01.810520+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:01.810584+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:01.810591+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:01.810601+00:00", "trade", 14.5, 20.0]
["2026-09-30T14:00:01.810608+00:00", "trade", 14.495, 125.0]
["2026-09-30T14:00:01.810618+00:00", "trade", 14.4952, 51.0]
["2026-09-30T14:00:01.810626+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:01.810630+00:00", "trade", 14.495, 1.0]
["2026-09-30T14:00:01.810637+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:01.810651+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:01.810662+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:01.810684+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:01.810693+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:01.811228+00:00", "trade", 14.5, 20.0]
["2026-09-30T14:00:01.812771+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:01.814148+00:00", "trade", 14.495, 99.0]
["2026-09-30T14:00:01.814207+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:01.814262+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:01.815104+00:00", "trade", 14.495, 100.0]
["2026-09-30T14:00:01.818241+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:01.818505+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:01.818533+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:01.820262+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:01.850027+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:01.850069+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:01.853288+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:01.909124+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:01.910341+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:01.910823+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:01.910871+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:01.951207+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:02.013703+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:02.014158+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:02.014606+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:02.043672+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:02.052842+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:02.053085+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:02.053385+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:02.053395+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:02.053406+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:02.053452+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:02.053814+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:02.058333+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:02.118685+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:02.130014+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:02.130134+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:02.165121+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:02.168760+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:02.168956+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:02.169165+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:02.170097+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:02.170398+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:02.172163+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:02.172955+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:02.179503+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:02.179516+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:02.184809+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:02.185258+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:02.317741+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:02.317770+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:02.318035+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:02.318037+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:02.318348+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:02.318710+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:02.321732+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:02.426142+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:02.426168+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:02.426198+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:02.429318+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:02.429789+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:02.550570+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:02.598075+00:00", "trade", 14.496, 73.0]
["2026-09-30T14:00:02.619820+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:02.619821+00:00", "trade", 14.5, 125.0]
["2026-09-30T14:00:02.619822+00:00", "trade", 14.5, 117.0]
["2026-09-30T14:00:02.619827+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:02.619840+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:02.619847+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:02.619855+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:02.619862+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:02.619869+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:02.619876+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:02.619899+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:02.619920+00:00", "trade", 14.5, 99.0]
["2026-09-30T14:00:02.619927+00:00", "trade", 14.5, 100.0]
["2026-09-30T14:00:02.619930+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:02.620031+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:02.620124+00:00", "quote", 14.5, 14.5]
["2026-09-30T14:00:02.620127+00:00", "quote", 14.5, 14.5]
["2026-09-30T14:00:02.620131+00:00", "quote", 14.5, 14.5]
["2026-09-30T14:00:02.620139+00:00", "quote", 14.5, 14.5]
["2026-09-30T14:00:02.620147+00:00", "quote", 14.5, 14.5]
["2026-09-30T14:00:02.620155+00:00", "quote", 14.5, 14.5]
["2026-09-30T14:00:02.620170+00:00", "quote", 14.5, 14.5]
["2026-09-30T14:00:02.620208+00:00", "trade", 14.5, 100.0]
["2026-09-30T14:00:02.620209+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:00:02.620266+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:00:02.620269+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:00:02.620320+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:00:02.620378+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:00:02.620387+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:00:02.620445+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:00:02.623602+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:00:02.645834+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:00:02.647327+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:00:02.647466+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:00:02.647677+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:00:02.648079+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:00:02.648088+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:00:02.648105+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:00:02.648113+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:00:02.689919+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:00:02.689947+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:00:02.690112+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:00:02.749959+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:00:02.868020+00:00", "trade", 14.51, 10.0]
["2026-09-30T14:00:02.868140+00:00", "trade", 14.51, 100.0]
["2026-09-30T14:00:02.868160+00:00", "trade", 14.51, 12.0]
["2026-09-30T14:00:02.868175+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:00:02.868182+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:00:02.868190+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:00:02.868197+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:00:02.868204+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:00:02.868211+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:00:02.868225+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:00:02.868232+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:00:02.868250+00:00", "trade", 14.51, 90.0]
["2026-09-30T14:00:02.868310+00:00", "trade", 14.51, 10.0]
["2026-09-30T14:00:02.868491+00:00", "trade", 14.51, 300.0]
["2026-09-30T14:00:02.868498+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:00:02.868505+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:00:02.868512+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:00:02.868515+00:00", "trade", 14.51, 200.0]
["2026-09-30T14:00:02.868516+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:00:02.868521+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:00:02.868528+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:00:02.868533+00:00", "trade", 14.51, 10.0]
["2026-09-30T14:00:02.868542+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:00:02.868543+00:00", "trade", 14.51, 1594.0]
["2026-09-30T14:00:02.868544+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:00:02.868561+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:00:02.868567+00:00", "quote", 14.51, 14.51]
["2026-09-30T14:00:02.868575+00:00", "quote", 14.51, 14.51]
["2026-09-30T14:00:02.868581+00:00", "quote", 14.51, 14.51]
["2026-09-30T14:00:02.868585+00:00", "trade", 14.51, 89.0]
["2026-09-30T14:00:02.868586+00:00", "trade", 14.51, 11.0]
["2026-09-30T14:00:02.868586+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:00:02.868588+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:00:02.868596+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:00:02.868603+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:00:02.868610+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:00:02.868624+00:00", "trade", 14.51, 89.0]
["2026-09-30T14:00:02.868626+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:00:02.868635+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:00:02.868650+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:00:02.868656+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:00:02.868683+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:00:02.868704+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:00:02.868710+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:00:02.868757+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:00:02.868810+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:00:02.868813+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:00:02.868850+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:00:02.868880+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:00:02.868955+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:00:02.869033+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:00:02.869567+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:00:02.870776+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:00:02.870848+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:00:02.870854+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:00:02.871307+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:00:02.871328+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:00:02.871358+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:00:02.871426+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:00:02.871473+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:00:02.871779+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:00:02.872719+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:00:02.872761+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:00:02.875198+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:00:02.875755+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:00:02.883751+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:00:02.900449+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:00:02.971094+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:00:02.993249+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:00:02.993714+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:00:03.159193+00:00", "trade", 14.515, 1.0]
["2026-09-30T14:00:03.159651+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:00:03.196819+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:00:03.196881+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:00:03.196891+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:00:03.196920+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:00:03.196921+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:00:03.196974+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:00:03.205555+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:00:03.213091+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:00:03.213516+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:00:03.213678+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:00:03.213689+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:00:03.213718+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:00:03.234220+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:00:03.302314+00:00", "trade", 14.51, 1.0]
["2026-09-30T14:00:03.302317+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:00:03.302406+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:00:03.302871+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:00:03.331606+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:00:03.331672+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:00:03.378281+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:00:03.385695+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:00:03.385754+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:00:03.407826+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:00:03.408348+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:00:03.408356+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:00:03.410122+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:00:03.431254+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:00:03.532238+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:00:03.532253+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:00:03.549746+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:00:03.576457+00:00", "trade", 14.515, 50.0]
["2026-09-30T14:00:03.577233+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:00:03.597453+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:00:04.163265+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:00:04.163364+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:00:04.163366+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:00:04.163408+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:00:04.163417+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:00:04.163418+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:00:04.163434+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:00:04.163451+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:00:04.163455+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:00:04.163459+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:00:04.163475+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:00:04.163505+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:00:04.163586+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:00:04.163614+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:00:04.168574+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:00:04.168899+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:00:04.168914+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:00:04.168920+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:00:04.168929+00:00", "trade", 14.52, 100.0]
["2026-09-30T14:00:04.168936+00:00", "trade", 14.52, 100.0]
["2026-09-30T14:00:04.168941+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:00:04.168952+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:00:04.169177+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:00:04.169200+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:00:04.169235+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:00:04.169279+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:00:04.169302+00:00", "trade", 14.52, 100.0]
["2026-09-30T14:00:04.169302+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:00:04.169320+00:00", "quote", 14.51, 14.53]
["2026-09-30T14:00:04.169350+00:00", "quote", 14.52, 14.53]
["2026-09-30T14:00:04.169352+00:00", "quote", 14.52, 14.53]
["2026-09-30T14:00:04.169393+00:00", "quote", 14.52, 14.53]
["2026-09-30T14:00:04.169407+00:00", "quote", 14.52, 14.53]
["2026-09-30T14:00:04.169450+00:00", "quote", 14.52, 14.53]
["2026-09-30T14:00:04.169512+00:00", "quote", 14.52, 14.53]
["2026-09-30T14:00:04.169541+00:00", "quote", 14.52, 14.53]
["2026-09-30T14:00:04.169610+00:00", "quote", 14.52, 14.53]
["2026-09-30T14:00:04.169647+00:00", "trade", 14.52, 100.0]
["2026-09-30T14:00:04.169650+00:00", "quote", 14.52, 14.53]
["2026-09-30T14:00:04.169666+00:00", "trade", 14.52, 300.0]
["2026-09-30T14:00:04.169673+00:00", "trade", 14.52, 100.0]
["2026-09-30T14:00:04.169675+00:00", "trade", 14.52, 100.0]
["2026-09-30T14:00:04.169675+00:00", "trade", 14.52, 100.0]
["2026-09-30T14:00:04.169677+00:00", "trade", 14.52, 50.0]
["2026-09-30T14:00:04.169685+00:00", "quote", 14.52, 14.53]
["2026-09-30T14:00:04.169687+00:00", "quote", 14.52, 14.52]
["2026-09-30T14:00:04.169701+00:00", "quote", 14.52, 14.52]
["2026-09-30T14:00:04.169744+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:00:04.169751+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:00:04.169756+00:00", "trade", 14.52, 49.0]
["2026-09-30T14:00:04.169762+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:00:04.169782+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:00:04.169817+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:00:04.169828+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:00:04.169862+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:00:04.169875+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:00:04.169878+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:00:04.169960+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:00:04.169997+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:00:04.170103+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:00:04.170133+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:00:04.170241+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:00:04.170273+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:00:04.170314+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:00:04.170425+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:00:04.170473+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:00:04.186744+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:00:04.187290+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:00:04.187311+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:00:04.187395+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:00:04.187562+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:00:04.195660+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:00:04.216491+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:00:04.274566+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:00:04.274683+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:00:04.386734+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:00:04.386788+00:00", "quote", 14.51, 14.53]
["2026-09-30T14:00:04.389510+00:00", "quote", 14.52, 14.53]
["2026-09-30T14:00:04.394502+00:00", "trade", 14.522, 3.0]
["2026-09-30T14:00:04.394599+00:00", "trade", 14.522, 7.0]
["2026-09-30T14:00:04.399671+00:00", "quote", 14.52, 14.53]
["2026-09-30T14:00:04.400016+00:00", "quote", 14.52, 14.53]
["2026-09-30T14:00:04.400203+00:00", "trade", 14.52, 50.0]
["2026-09-30T14:00:04.400292+00:00", "quote", 14.52, 14.53]
["2026-09-30T14:00:04.400603+00:00", "quote", 14.52, 14.53]
["2026-09-30T14:00:04.400619+00:00", "quote", 14.52, 14.53]
["2026-09-30T14:00:04.400776+00:00", "quote", 14.52, 14.53]
["2026-09-30T14:00:04.401272+00:00", "quote", 14.52, 14.53]
["2026-09-30T14:00:04.406167+00:00", "quote", 14.52, 14.53]
["2026-09-30T14:00:04.406667+00:00", "quote", 14.52, 14.53]
["2026-09-30T14:00:04.406729+00:00", "quote", 14.52, 14.53]
["2026-09-30T14:00:04.407224+00:00", "quote", 14.52, 14.53]
["2026-09-30T14:00:04.407374+00:00", "quote", 14.52, 14.53]
["2026-09-30T14:00:04.407867+00:00", "quote", 14.52, 14.53]
["2026-09-30T14:00:04.408014+00:00", "quote", 14.52, 14.53]
["2026-09-30T14:00:04.408499+00:00", "quote", 14.52, 14.53]
["2026-09-30T14:00:04.410101+00:00", "quote", 14.52, 14.53]
["2026-09-30T14:00:04.415990+00:00", "quote", 14.52, 14.53]
["2026-09-30T14:00:04.417904+00:00", "quote", 14.52, 14.53]
["2026-09-30T14:00:04.418591+00:00", "trade", 14.52, 1.0]
["2026-09-30T14:00:04.418819+00:00", "quote", 14.52, 14.53]
["2026-09-30T14:00:04.418875+00:00", "quote", 14.52, 14.53]
["2026-09-30T14:00:04.419673+00:00", "quote", 14.52, 14.53]
["2026-09-30T14:00:04.421988+00:00", "trade", 14.52, 1.0]
["2026-09-30T14:00:04.422006+00:00", "trade", 14.52, 6.0]
["2026-09-30T14:00:04.424449+00:00", "quote", 14.52, 14.53]
["2026-09-30T14:00:04.443936+00:00", "quote", 14.52, 14.53]
["2026-09-30T14:00:04.443961+00:00", "quote", 14.52, 14.53]
["2026-09-30T14:00:04.480121+00:00", "quote", 14.52, 14.53]
["2026-09-30T14:00:04.480178+00:00", "quote", 14.52, 14.53]
["2026-09-30T14:00:04.480278+00:00", "quote", 14.52, 14.53]
["2026-09-30T14:00:04.480340+00:00", "quote", 14.52, 14.54]
["2026-09-30T14:00:04.480427+00:00", "quote", 14.52, 14.54]
["2026-09-30T14:00:04.480612+00:00", "quote", 14.52, 14.53]
["2026-09-30T14:00:04.480655+00:00", "quote", 14.52, 14.53]
["2026-09-30T14:00:04.480759+00:00", "quote", 14.53, 14.53]
["2026-09-30T14:00:04.480948+00:00", "trade", 14.53, 2.0]
["2026-09-30T14:00:04.480948+00:00", "trade", 14.53, 5.0]
["2026-09-30T14:00:04.480948+00:00", "trade", 14.53, 100.0]
["2026-09-30T14:00:04.480954+00:00", "quote", 14.53, 14.53]
["2026-09-30T14:00:04.480957+00:00", "quote", 14.52, 14.53]
["2026-09-30T14:00:04.481002+00:00", "quote", 14.53, 14.53]
["2026-09-30T14:00:04.481024+00:00", "quote", 14.53, 14.53]
["2026-09-30T14:00:04.481031+00:00", "quote", 14.53, 14.53]
["2026-09-30T14:00:04.481045+00:00", "quote", 14.53, 14.53]
["2026-09-30T14:00:04.481047+00:00", "trade", 14.53, 100.0]
["2026-09-30T14:00:04.481052+00:00", "quote", 14.53, 14.53]
["2026-09-30T14:00:04.481059+00:00", "trade", 14.53, 8.0]
["2026-09-30T14:00:04.481063+00:00", "quote", 14.53, 14.53]
["2026-09-30T14:00:04.481063+00:00", "quote", 14.53, 14.53]
["2026-09-30T14:00:04.481088+00:00", "trade", 14.53, 96.0]
["2026-09-30T14:00:04.481088+00:00", "trade", 14.53, 4.0]
["2026-09-30T14:00:04.481091+00:00", "quote", 14.52, 14.53]
["2026-09-30T14:00:04.481094+00:00", "quote", 14.52, 14.53]
["2026-09-30T14:00:04.481096+00:00", "quote", 14.52, 14.53]
["2026-09-30T14:00:04.481121+00:00", "trade", 14.53, 25.0]
["2026-09-30T14:00:04.481126+00:00", "trade", 14.53, 71.0]
["2026-09-30T14:00:04.481163+00:00", "quote", 14.52, 14.53]
["2026-09-30T14:00:04.481184+00:00", "quote", 14.52, 14.53]
["2026-09-30T14:00:04.481230+00:00", "quote", 14.52, 14.53]
["2026-09-30T14:00:04.481262+00:00", "quote", 14.52, 14.53]
["2026-09-30T14:00:04.481262+00:00", "quote", 14.52, 14.53]
["2026-09-30T14:00:04.481320+00:00", "quote", 14.52, 14.53]
["2026-09-30T14:00:04.481327+00:00", "quote", 14.52, 14.53]
["2026-09-30T14:00:04.481354+00:00", "quote", 14.52, 14.53]
["2026-09-30T14:00:04.481381+00:00", "quote", 14.52, 14.53]
["2026-09-30T14:00:04.481404+00:00", "quote", 14.52, 14.53]
["2026-09-30T14:00:04.481409+00:00", "quote", 14.52, 14.53]
["2026-09-30T14:00:04.481416+00:00", "quote", 14.52, 14.53]
["2026-09-30T14:00:04.481491+00:00", "quote", 14.52, 14.53]
["2026-09-30T14:00:04.481494+00:00", "quote", 14.52, 14.53]
["2026-09-30T14:00:04.481502+00:00", "quote", 14.52, 14.53]
["2026-09-30T14:00:04.481523+00:00", "quote", 14.52, 14.53]
["2026-09-30T14:00:04.481875+00:00", "quote", 14.52, 14.53]
["2026-09-30T14:00:04.485348+00:00", "quote", 14.52, 14.53]
["2026-09-30T14:00:04.485380+00:00", "quote", 14.52, 14.53]
["2026-09-30T14:00:04.485396+00:00", "quote", 14.52, 14.53]
["2026-09-30T14:00:04.485425+00:00", "quote", 14.52, 14.53]
["2026-09-30T14:00:04.500181+00:00", "quote", 14.52, 14.53]
["2026-09-30T14:00:04.500270+00:00", "quote", 14.52, 14.53]
["2026-09-30T14:00:04.500638+00:00", "quote", 14.52, 14.53]
["2026-09-30T14:00:04.500737+00:00", "quote", 14.52, 14.53]
["2026-09-30T14:00:04.500993+00:00", "quote", 14.52, 14.53]
["2026-09-30T14:00:04.519297+00:00", "quote", 14.52, 14.53]
["2026-09-30T14:00:04.519325+00:00", "quote", 14.52, 14.53]
["2026-09-30T14:00:04.519810+00:00", "quote", 14.52, 14.53]
["2026-09-30T14:00:04.519860+00:00", "quote", 14.52, 14.53]
["2026-09-30T14:00:04.519911+00:00", "quote", 14.52, 14.53]
["2026-09-30T14:00:04.520362+00:00", "quote", 14.52, 14.53]
["2026-09-30T14:00:04.531851+00:00", "trade", 14.525, 1.0]
["2026-09-30T14:00:04.532225+00:00", "quote", 14.52, 14.53]
["2026-09-30T14:00:04.532674+00:00", "quote", 14.52, 14.53]
["2026-09-30T14:00:04.614380+00:00", "quote", 14.52, 14.53]
["2026-09-30T14:00:04.615356+00:00", "quote", 14.52, 14.53]
["2026-09-30T14:00:04.615588+00:00", "quote", 14.52, 14.53]
["2026-09-30T14:00:04.615617+00:00", "quote", 14.52, 14.53]
["2026-09-30T14:00:04.615882+00:00", "quote", 14.52, 14.53]
["2026-09-30T14:00:04.657041+00:00", "quote", 14.52, 14.53]
["2026-09-30T14:00:04.685595+00:00", "trade", 14.525, 550.0]
["2026-09-30T14:00:04.749859+00:00", "quote", 14.52, 14.53]
["2026-09-30T14:00:04.772528+00:00", "quote", 14.52, 14.53]
["2026-09-30T14:00:04.772916+00:00", "quote", 14.52, 14.53]
["2026-09-30T14:00:04.773226+00:00", "quote", 14.52, 14.53]
["2026-09-30T14:00:04.773399+00:00", "quote", 14.52, 14.53]
["2026-09-30T14:00:04.773881+00:00", "quote", 14.52, 14.53]
["2026-09-30T14:00:04.847219+00:00", "trade", 14.525, 100.0]
["2026-09-30T14:00:04.847523+00:00", "quote", 14.52, 14.53]
["2026-09-30T14:00:04.899897+00:00", "quote", 14.52, 14.53]
["2026-09-30T14:00:04.900365+00:00", "quote", 14.52, 14.53]
["2026-09-30T14:00:04.900375+00:00", "quote", 14.52, 14.53]
["2026-09-30T14:00:04.900393+00:00", "quote", 14.52, 14.53]
["2026-09-30T14:00:04.900879+00:00", "quote", 14.52, 14.53]
["2026-09-30T14:00:04.900887+00:00", "quote", 14.52, 14.53]
["2026-09-30T14:00:04.901386+00:00", "quote", 14.52, 14.53]
["2026-09-30T14:00:04.955880+00:00", "quote", 14.52, 14.53]
["2026-09-30T14:00:04.957748+00:00", "quote", 14.52, 14.53]
["2026-09-30T14:00:05.513202+00:00", "quote", 14.52, 14.53]
["2026-09-30T14:00:05.513546+00:00", "quote", 14.52, 14.53]
["2026-09-30T14:00:05.513596+00:00", "quote", 14.52, 14.53]
["2026-09-30T14:00:05.514003+00:00", "quote", 14.52, 14.53]
["2026-09-30T14:00:05.514090+00:00", "quote", 14.52, 14.53]
["2026-09-30T14:00:05.633648+00:00", "quote", 14.52, 14.53]
["2026-09-30T14:00:05.634084+00:00", "quote", 14.52, 14.53]
["2026-09-30T14:00:05.634533+00:00", "quote", 14.52, 14.53]
["2026-09-30T14:00:05.642339+00:00", "quote", 14.52, 14.53]
["2026-09-30T14:00:05.734846+00:00", "trade", 14.525, 100.0]
["2026-09-30T14:00:05.765669+00:00", "quote", 14.52, 14.53]
["2026-09-30T14:00:05.822397+00:00", "quote", 14.52, 14.53]
["2026-09-30T14:00:05.851025+00:00", "quote", 14.52, 14.53]
["2026-09-30T14:00:05.921910+00:00", "quote", 14.52, 14.53]
["2026-09-30T14:00:06.033023+00:00", "trade", 14.5201, 100.0]
["2026-09-30T14:00:06.153313+00:00", "quote", 14.52, 14.53]
["2026-09-30T14:00:06.153419+00:00", "quote", 14.52, 14.53]
["2026-09-30T14:00:06.154359+00:00", "quote", 14.52, 14.53]
["2026-09-30T14:00:06.155062+00:00", "quote", 14.52, 14.53]
["2026-09-30T14:00:06.180755+00:00", "quote", 14.52, 14.53]
["2026-09-30T14:00:06.241951+00:00", "quote", 14.52, 14.53]
["2026-09-30T14:00:06.242390+00:00", "quote", 14.52, 14.53]
["2026-09-30T14:00:06.274554+00:00", "quote", 14.52, 14.53]
["2026-09-30T14:00:06.293996+00:00", "quote", 14.52, 14.53]
["2026-09-30T14:00:06.305508+00:00", "quote", 14.52, 14.53]
["2026-09-30T14:00:06.519999+00:00", "trade", 14.52, 50.0]
["2026-09-30T14:00:06.520000+00:00", "trade", 14.52, 99.0]
["2026-09-30T14:00:06.520003+00:00", "trade", 14.52, 50.0]
["2026-09-30T14:00:06.520004+00:00", "trade", 14.52, 50.0]
["2026-09-30T14:00:06.520044+00:00", "quote", 14.52, 14.53]
["2026-09-30T14:00:06.520052+00:00", "quote", 14.52, 14.53]
["2026-09-30T14:00:06.520058+00:00", "quote", 14.52, 14.53]
["2026-09-30T14:00:06.520080+00:00", "quote", 14.52, 14.53]
["2026-09-30T14:00:06.520081+00:00", "quote", 14.52, 14.52]
["2026-09-30T14:00:06.520088+00:00", "quote", 14.52, 14.52]
["2026-09-30T14:00:06.520095+00:00", "quote", 14.52, 14.52]
["2026-09-30T14:00:06.520102+00:00", "trade", 14.52, 100.0]
["2026-09-30T14:00:06.520105+00:00", "trade", 14.52, 50.0]
["2026-09-30T14:00:06.520110+00:00", "trade", 14.52, 25.0]
["2026-09-30T14:00:06.520110+00:00", "quote", 14.52, 14.52]
["2026-09-30T14:00:06.520138+00:00", "quote", 14.52, 14.52]
["2026-09-30T14:00:06.520176+00:00", "quote", 14.52, 14.52]
["2026-09-30T14:00:06.520198+00:00", "trade", 14.52, 50.0]
["2026-09-30T14:00:06.520201+00:00", "trade", 14.52, 600.0]
["2026-09-30T14:00:06.520201+00:00", "trade", 14.52, 100.0]
["2026-09-30T14:00:06.520201+00:00", "trade", 14.52, 25.0]
["2026-09-30T14:00:06.520201+00:00", "quote", 14.52, 14.52]
["2026-09-30T14:00:06.520220+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:00:06.520347+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:00:06.520414+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:00:06.520431+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:00:06.520457+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:00:06.520506+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:00:06.520511+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:00:06.520526+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:00:06.520544+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:00:06.520552+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:00:06.520618+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:00:06.520703+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:00:06.520719+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:00:06.520721+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:00:06.520726+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:00:06.520771+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:00:06.520866+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:00:06.520884+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:00:06.520924+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:00:06.520936+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:00:06.521112+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:00:06.521128+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:00:06.521137+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:00:06.521701+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:00:06.521799+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:00:06.521980+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:00:06.524257+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:00:06.524300+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:00:06.524492+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:00:06.524739+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:00:06.524746+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:00:06.524750+00:00", "trade", 14.52, 100.0]
["2026-09-30T14:00:06.524754+00:00", "trade", 14.52, 100.0]
["2026-09-30T14:00:06.524761+00:00", "trade", 14.52, 100.0]
["2026-09-30T14:00:06.524765+00:00", "trade", 14.52, 100.0]
["2026-09-30T14:00:06.524766+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:00:06.524773+00:00", "trade", 14.52, 100.0]
["2026-09-30T14:00:06.524773+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:00:06.524780+00:00", "trade", 14.52, 100.0]
["2026-09-30T14:00:06.524780+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:00:06.524787+00:00", "trade", 14.52, 66.0]
["2026-09-30T14:00:06.524803+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:00:06.524812+00:00", "trade", 14.52, 231.0]
["2026-09-30T14:00:06.524813+00:00", "trade", 14.52, 182.0]
["2026-09-30T14:00:06.524814+00:00", "trade", 14.52, 50.0]
["2026-09-30T14:00:06.524834+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:00:06.524840+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:00:06.524847+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:00:06.524855+00:00", "trade", 14.52, 100.0]
["2026-09-30T14:00:06.524857+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:00:06.524864+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:00:06.524870+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:00:06.524871+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:00:06.524887+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:00:06.524901+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:00:06.524908+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:00:06.525101+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:00:06.525109+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:00:06.525126+00:00", "quote", 14.52, 14.52]
["2026-09-30T14:00:06.525142+00:00", "quote", 14.52, 14.52]
["2026-09-30T14:00:06.525146+00:00", "quote", 14.52, 14.53]
["2026-09-30T14:00:06.525148+00:00", "quote", 14.52, 14.53]
["2026-09-30T14:00:06.525162+00:00", "quote", 14.52, 14.53]
["2026-09-30T14:00:06.525170+00:00", "quote", 14.52, 14.53]
["2026-09-30T14:00:06.525179+00:00", "trade", 14.52, 38.0]
["2026-09-30T14:00:06.525182+00:00", "quote", 14.52, 14.53]
["2026-09-30T14:00:06.525204+00:00", "quote", 14.52, 14.53]
["2026-09-30T14:00:06.525222+00:00", "quote", 14.52, 14.53]
["2026-09-30T14:00:06.525225+00:00", "quote", 14.52, 14.53]
["2026-09-30T14:00:06.525257+00:00", "quote", 14.52, 14.53]
["2026-09-30T14:00:06.525297+00:00", "quote", 14.52, 14.53]
["2026-09-30T14:00:06.525335+00:00", "quote", 14.52, 14.53]
["2026-09-30T14:00:06.525343+00:00", "quote", 14.52, 14.53]
["2026-09-30T14:00:06.525574+00:00", "quote", 14.52, 14.53]
["2026-09-30T14:00:06.525591+00:00", "quote", 14.52, 14.53]
["2026-09-30T14:00:06.525648+00:00", "quote", 14.52, 14.53]
["2026-09-30T14:00:06.525665+00:00", "quote", 14.52, 14.53]
["2026-09-30T14:00:06.525755+00:00", "quote", 14.52, 14.53]
["2026-09-30T14:00:06.525809+00:00", "quote", 14.52, 14.53]
["2026-09-30T14:00:06.525840+00:00", "quote", 14.52, 14.53]
["2026-09-30T14:00:06.526508+00:00", "trade", 14.52, 60.0]
["2026-09-30T14:00:06.526608+00:00", "quote", 14.52, 14.53]
["2026-09-30T14:00:06.528480+00:00", "quote", 14.52, 14.53]
["2026-09-30T14:00:06.533779+00:00", "quote", 14.52, 14.53]
["2026-09-30T14:00:06.566562+00:00", "quote", 14.52, 14.53]
["2026-09-30T14:00:06.579790+00:00", "quote", 14.52, 14.53]
["2026-09-30T14:00:06.625043+00:00", "quote", 14.52, 14.53]
["2026-09-30T14:00:06.625724+00:00", "quote", 14.52, 14.53]
["2026-09-30T14:00:06.625735+00:00", "quote", 14.52, 14.53]
["2026-09-30T14:00:06.671647+00:00", "quote", 14.52, 14.53]
["2026-09-30T14:00:06.809388+00:00", "quote", 14.52, 14.53]
["2026-09-30T14:00:06.834202+00:00", "quote", 14.52, 14.53]
["2026-09-30T14:00:06.882344+00:00", "quote", 14.52, 14.53]
["2026-09-30T14:00:06.898149+00:00", "quote", 14.52, 14.53]
["2026-09-30T14:00:06.983648+00:00", "trade", 14.525, 204.0]
["2026-09-30T14:00:06.984893+00:00", "quote", 14.52, 14.53]
["2026-09-30T14:00:06.984955+00:00", "quote", 14.52, 14.53]
["2026-09-30T14:00:06.985336+00:00", "quote", 14.52, 14.53]
["2026-09-30T14:00:07.131320+00:00", "quote", 14.52, 14.53]
["2026-09-30T14:00:07.131339+00:00", "trade", 14.52, 78.0]
["2026-09-30T14:00:07.131341+00:00", "trade", 14.52, 66.0]
["2026-09-30T14:00:07.131342+00:00", "trade", 14.52, 50.0]
["2026-09-30T14:00:07.131344+00:00", "trade", 14.52, 200.0]
["2026-09-30T14:00:07.131349+00:00", "trade", 14.52, 50.0]
["2026-09-30T14:00:07.131349+00:00", "trade", 14.52, 50.0]
["2026-09-30T14:00:07.131351+00:00", "trade", 14.52, 200.0]
["2026-09-30T14:00:07.131351+00:00", "trade", 14.52, 60.0]
["2026-09-30T14:00:07.131389+00:00", "quote", 14.52, 14.53]
["2026-09-30T14:00:07.131402+00:00", "quote", 14.52, 14.53]
["2026-09-30T14:00:07.131410+00:00", "quote", 14.52, 14.53]
["2026-09-30T14:00:07.131416+00:00", "quote", 14.52, 14.53]
["2026-09-30T14:00:07.131428+00:00", "trade", 14.52, 100.0]
["2026-09-30T14:00:07.131430+00:00", "quote", 14.52, 14.53]
["2026-09-30T14:00:07.131432+00:00", "trade", 14.52, 50.0]
["2026-09-30T14:00:07.131436+00:00", "trade", 14.52, 25.0]
["2026-09-30T14:00:07.131437+00:00", "trade", 14.52, 300.0]
["2026-09-30T14:00:07.131439+00:00", "trade", 14.52, 25.0]
["2026-09-30T14:00:07.131440+00:00", "trade", 14.52, 200.0]
["2026-09-30T14:00:07.131446+00:00", "quote", 14.52, 14.53]
["2026-09-30T14:00:07.131452+00:00", "quote", 14.52, 14.53]
["2026-09-30T14:00:07.131459+00:00", "quote", 14.52, 14.53]
["2026-09-30T14:00:07.131466+00:00", "quote", 14.52, 14.53]
["2026-09-30T14:00:07.131473+00:00", "quote", 14.52, 14.53]
["2026-09-30T14:00:07.131480+00:00", "quote", 14.52, 14.53]
["2026-09-30T14:00:07.131483+00:00", "quote", 14.52, 14.52]
["2026-09-30T14:00:07.131544+00:00", "quote", 14.52, 14.52]
["2026-09-30T14:00:07.131551+00:00", "quote", 14.52, 14.52]
["2026-09-30T14:00:07.131558+00:00", "quote", 14.52, 14.52]
["2026-09-30T14:00:07.131574+00:00", "quote", 14.52, 14.52]
["2026-09-30T14:00:07.131581+00:00", "quote", 14.52, 14.52]
["2026-09-30T14:00:07.131596+00:00", "quote", 14.52, 14.52]
["2026-09-30T14:00:07.131610+00:00", "quote", 14.52, 14.52]
["2026-09-30T14:00:07.131645+00:00", "quote", 14.52, 14.52]
["2026-09-30T14:00:07.131712+00:00", "quote", 14.52, 14.52]
["2026-09-30T14:00:07.131720+00:00", "trade", 14.52, 100.0]
["2026-09-30T14:00:07.131721+00:00", "quote", 14.52, 14.52]
["2026-09-30T14:00:07.131743+00:00", "trade", 14.52, 50.0]
["2026-09-30T14:00:07.131744+00:00", "trade", 14.52, 38.0]
["2026-09-30T14:00:07.131746+00:00", "trade", 14.52, 25.0]
["2026-09-30T14:00:07.131746+00:00", "trade", 14.52, 25.0]
["2026-09-30T14:00:07.131747+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:00:07.131913+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:00:07.131966+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:00:07.132040+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:00:07.132043+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:00:07.132068+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:00:07.132098+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:00:07.132109+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:00:07.132126+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:00:07.132139+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:00:07.132142+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:00:07.132195+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:00:07.132207+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:00:07.132408+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:00:07.132439+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:00:07.132447+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:00:07.132577+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:00:07.132727+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:00:07.132753+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:00:07.133112+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:00:07.133242+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:00:07.133252+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:00:07.133403+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:00:07.133538+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:00:07.133593+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:00:07.133632+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:00:07.135436+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:00:07.135566+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:00:07.135724+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:00:07.135760+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:00:07.135776+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:00:07.135811+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:00:07.135822+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:00:07.138796+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:00:07.172811+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:00:07.232213+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:00:07.232237+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:00:07.232303+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:00:07.232361+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:00:07.232559+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:00:07.232577+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:00:07.232621+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:00:07.256897+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:00:07.302002+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:00:07.326685+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:00:07.403483+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:00:07.403871+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:00:07.492641+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:00:07.492703+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:00:07.492855+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:00:07.546555+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:00:07.546721+00:00", "quote", 14.5, 14.52]
["2026-09-30T14:00:07.547385+00:00", "trade", 14.51, 34.0]
["2026-09-30T14:00:07.672425+00:00", "trade", 14.51, 5.0]
["2026-09-30T14:00:07.672439+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:00:07.672452+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:00:07.672459+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:00:07.672480+00:00", "trade", 14.51, 50.0]
["2026-09-30T14:00:07.672522+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:00:07.672698+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:00:07.672881+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:00:07.672901+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:00:07.673155+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:00:07.676490+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:00:07.676538+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:00:07.676539+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:00:07.676583+00:00", "quote", 14.5, 14.52]
["2026-09-30T14:00:07.676621+00:00", "quote", 14.5, 14.52]
["2026-09-30T14:00:07.676630+00:00", "quote", 14.5, 14.52]
["2026-09-30T14:00:07.676653+00:00", "quote", 14.5, 14.52]
["2026-09-30T14:00:07.676713+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:00:07.725871+00:00", "quote", 14.51, 14.51]
["2026-09-30T14:00:07.725906+00:00", "quote", 14.51, 14.51]
["2026-09-30T14:00:07.725920+00:00", "quote", 14.51, 14.51]
["2026-09-30T14:00:07.725970+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:00:07.726138+00:00", "trade", 14.51, 100.0]
["2026-09-30T14:00:07.726211+00:00", "quote", 14.5, 14.52]
["2026-09-30T14:00:07.726270+00:00", "quote", 14.5, 14.52]
["2026-09-30T14:00:07.726323+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:00:07.726337+00:00", "quote", 14.5, 14.52]
["2026-09-30T14:00:07.726344+00:00", "quote", 14.5, 14.52]
["2026-09-30T14:00:07.726358+00:00", "quote", 14.5, 14.52]
["2026-09-30T14:00:07.726674+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:00:07.726693+00:00", "quote", 14.5, 14.52]
["2026-09-30T14:00:07.726738+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:00:07.726878+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:00:07.726905+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:00:07.726914+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:00:07.726922+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:00:07.726979+00:00", "quote", 14.5, 14.52]
["2026-09-30T14:00:07.727048+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:00:07.727069+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:00:07.727176+00:00", "quote", 14.5, 14.52]
["2026-09-30T14:00:07.727236+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:00:07.727275+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:00:07.727293+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:00:07.727324+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:00:07.727366+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:00:07.727427+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:00:07.727532+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:00:07.727713+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:00:07.727872+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:00:07.727945+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:00:07.728280+00:00", "quote", 14.5, 14.52]
["2026-09-30T14:00:07.728437+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:00:07.728515+00:00", "quote", 14.51, 14.51]
["2026-09-30T14:00:07.728549+00:00", "quote", 14.51, 14.51]
["2026-09-30T14:00:07.728651+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:00:07.728672+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:00:07.728972+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:00:07.729131+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:00:07.729638+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:00:07.732443+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:00:07.764135+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:00:07.764142+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:00:07.796436+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:00:07.796622+00:00", "quote", 14.5, 14.52]
["2026-09-30T14:00:07.796641+00:00", "quote", 14.5, 14.52]
["2026-09-30T14:00:07.796927+00:00", "quote", 14.5, 14.52]
["2026-09-30T14:00:07.801019+00:00", "trade", 14.51, 72.0]
["2026-09-30T14:00:07.872615+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:00:07.873035+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:00:07.876692+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:00:07.898088+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:00:07.898115+00:00", "quote", 14.5, 14.52]
["2026-09-30T14:00:07.898193+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:00:07.918348+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:00:07.919262+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:00:07.919374+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:00:07.920249+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:00:07.934217+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:00:07.934699+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:00:07.934832+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:00:07.985252+00:00", "trade", 14.51, 11.0]
["2026-09-30T14:00:07.985564+00:00", "quote", 14.5, 14.52]
["2026-09-30T14:00:07.985631+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:00:07.985695+00:00", "trade", 14.51, 25.0]
["2026-09-30T14:00:07.985719+00:00", "trade", 14.51, 100.0]
["2026-09-30T14:00:07.985758+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:00:07.985915+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:00:07.985976+00:00", "trade", 14.505, 100.0]
["2026-09-30T14:00:07.986405+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:00:07.986451+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:00:07.986911+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:00:07.989604+00:00", "trade", 14.51, 200.0]
["2026-09-30T14:00:07.989636+00:00", "trade", 14.51, 100.0]
["2026-09-30T14:00:07.989644+00:00", "trade", 14.51, 100.0]
["2026-09-30T14:00:07.989660+00:00", "trade", 14.51, 100.0]
["2026-09-30T14:00:07.989662+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:00:07.989669+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:00:07.989682+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:00:07.989690+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:00:07.989716+00:00", "quote", 14.51, 14.51]
["2026-09-30T14:00:07.989731+00:00", "quote", 14.51, 14.51]
["2026-09-30T14:00:07.989739+00:00", "quote", 14.51, 14.51]
["2026-09-30T14:00:07.989746+00:00", "quote", 14.51, 14.51]
["2026-09-30T14:00:07.989755+00:00", "quote", 14.51, 14.51]
["2026-09-30T14:00:07.989785+00:00", "quote", 14.51, 14.51]
["2026-09-30T14:00:07.989916+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:00:07.990188+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:00:07.990206+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:00:07.996672+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:00:08.039722+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:00:08.039794+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:00:08.060230+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:00:08.060271+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:00:08.060425+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:00:08.060711+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:00:08.067723+00:00", "trade", 14.51, 20.0]
["2026-09-30T14:00:08.089689+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:00:08.090712+00:00", "trade", 14.5001, 3000.0]
["2026-09-30T14:00:08.091297+00:00", "trade", 14.512, 60.0]
["2026-09-30T14:00:08.161543+00:00", "trade", 14.4342, 200.0]
["2026-09-30T14:00:08.207621+00:00", "trade", 14.5, 50.0]
["2026-09-30T14:00:08.207963+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:00:08.207993+00:00", "trade", 14.505, 100.0]
["2026-09-30T14:00:08.207995+00:00", "trade", 14.5, 50.0]
["2026-09-30T14:00:08.207995+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:00:08.208048+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:00:08.208060+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:00:08.208202+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:00:08.208287+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:00:08.208320+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:00:08.208349+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:00:08.208388+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:00:08.208458+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:00:08.208470+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:00:08.208478+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:00:08.208684+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:00:08.208905+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:00:08.248321+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:00:08.248602+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:00:08.333456+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:00:08.345724+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:00:08.346134+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:00:08.346525+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:00:08.505030+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:00:08.505199+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:00:08.505268+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:00:08.505364+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:00:08.544219+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:00:08.544350+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:00:08.544361+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:00:08.544368+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:00:08.544430+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:00:08.544435+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:00:08.544452+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:00:08.544477+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:00:08.544615+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:00:08.555792+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:00:08.571344+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:00:08.571429+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:00:08.575315+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:00:08.635552+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:00:08.635614+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:00:08.775927+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:00:08.776301+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:00:08.842860+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:00:08.853690+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:00:08.853724+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:00:08.853761+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:00:08.853785+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:00:08.853826+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:00:08.853959+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:00:08.868055+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:00:08.885963+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:00:08.984088+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:00:08.988947+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:00:08.988985+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:00:08.989173+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:00:08.989279+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:00:08.989325+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:00:08.989335+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:00:08.989352+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:00:09.005120+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:00:09.114830+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:00:09.115483+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:00:09.228682+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:00:09.229048+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:00:09.229116+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:00:09.229156+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:00:09.229359+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:00:09.229440+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:00:09.233655+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:00:09.233700+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:00:09.233737+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:00:09.234123+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:00:09.254497+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:00:09.259612+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:00:09.362297+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:00:09.453364+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:00:09.467598+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:00:09.468008+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:00:09.476530+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:00:09.497886+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:00:09.497983+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:00:09.498233+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:00:09.531358+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:00:09.561147+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:00:10.148146+00:00", "trade", 14.5, 50.0]
["2026-09-30T14:00:10.148179+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:00:10.148186+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:00:10.148212+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:00:10.148226+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:00:10.148241+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:00:10.148249+00:00", "quote", 14.5, 14.5]
["2026-09-30T14:00:10.148256+00:00", "quote", 14.5, 14.5]
["2026-09-30T14:00:10.148258+00:00", "trade", 14.5, 13.0]
["2026-09-30T14:00:10.148259+00:00", "trade", 14.5, 100.0]
["2026-09-30T14:00:10.148263+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:10.148264+00:00", "trade", 14.5, 50.0]
["2026-09-30T14:00:10.148278+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:10.148285+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:10.148292+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:10.148299+00:00", "trade", 14.5, 50.0]
["2026-09-30T14:00:10.148300+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:10.148307+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:10.148327+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:10.148418+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:10.148693+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:10.148711+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:10.148771+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:10.148819+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:10.148933+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:10.151559+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:10.151620+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:10.151663+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:10.155873+00:00", "trade", 14.51, 1.0]
["2026-09-30T14:00:10.157330+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:10.163149+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:10.169863+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:10.179644+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:10.180321+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:10.197273+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:10.198244+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:10.198276+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:10.201543+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:10.209568+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:10.210055+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:10.211442+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:10.216580+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:10.222092+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:10.257570+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:10.275148+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:10.275289+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:10.275816+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:10.276249+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:10.277761+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:10.325955+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:10.342544+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:10.343112+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:10.343231+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:10.343279+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:10.343491+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:10.343553+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:10.343678+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:10.344238+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:10.345178+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:10.345551+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:10.345927+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:10.346297+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:10.368154+00:00", "trade", 14.505, 117.0]
["2026-09-30T14:00:10.372313+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:10.385110+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:10.471796+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:10.498211+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:10.507147+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:10.520189+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:10.551346+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:10.754587+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:10.756707+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:10.756733+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:10.756766+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:10.757199+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:10.811035+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:10.811346+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:10.823868+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:10.874285+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:10.874544+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:10.901661+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:10.902116+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:10.911952+00:00", "trade", 14.495, 39.0]
["2026-09-30T14:00:10.912716+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:10.976684+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:10.977778+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:11.009120+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:11.010202+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:11.012645+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:11.040910+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:11.041148+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:11.041241+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:11.041252+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:11.041363+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:11.041382+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:11.041446+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:11.041487+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:11.041855+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:11.057781+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:11.060806+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:11.060821+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:11.065996+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:11.073784+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:11.102195+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:11.105456+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:11.114751+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:11.115368+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:11.161321+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:11.161658+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:11.161906+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:11.161949+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:11.162898+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:11.447167+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:11.462346+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:11.462778+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:11.462828+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:11.782993+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:11.783157+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:11.783174+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:11.783328+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:11.791601+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:11.884463+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:11.885749+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:11.916263+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:11.916272+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:12.017200+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:12.017218+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:12.017510+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:12.017674+00:00", "trade", 14.5, 100.0]
["2026-09-30T14:00:12.017713+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:12.017882+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:12.017890+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:12.017897+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:12.017904+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:12.017911+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:12.017918+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:12.017922+00:00", "trade", 14.5, 100.0]
["2026-09-30T14:00:12.017923+00:00", "trade", 14.5, 100.0]
["2026-09-30T14:00:12.017925+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:12.017929+00:00", "trade", 14.5, 100.0]
["2026-09-30T14:00:12.017947+00:00", "trade", 14.5, 100.0]
["2026-09-30T14:00:12.017958+00:00", "trade", 14.5, 100.0]
["2026-09-30T14:00:12.017990+00:00", "trade", 14.495, 100.0]
["2026-09-30T14:00:12.017991+00:00", "trade", 14.5, 100.0]
["2026-09-30T14:00:12.017991+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:12.018018+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:12.018040+00:00", "trade", 14.5, 100.0]
["2026-09-30T14:00:12.018041+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:12.018047+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:12.018064+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:12.018106+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:12.018216+00:00", "quote", 14.5, 14.5]
["2026-09-30T14:00:12.018229+00:00", "quote", 14.5, 14.5]
["2026-09-30T14:00:12.018236+00:00", "quote", 14.5, 14.5]
["2026-09-30T14:00:12.018242+00:00", "quote", 14.5, 14.5]
["2026-09-30T14:00:12.018243+00:00", "quote", 14.5, 14.5]
["2026-09-30T14:00:12.018249+00:00", "quote", 14.5, 14.5]
["2026-09-30T14:00:12.018251+00:00", "quote", 14.5, 14.5]
["2026-09-30T14:00:12.018263+00:00", "quote", 14.5, 14.5]
["2026-09-30T14:00:12.018277+00:00", "quote", 14.5, 14.5]
["2026-09-30T14:00:12.018310+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:00:12.018343+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:00:12.018362+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:00:12.018389+00:00", "trade", 14.5, 81.0]
["2026-09-30T14:00:12.018405+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:00:12.018412+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:00:12.018422+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:00:12.018532+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:00:12.018535+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:00:12.018566+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:00:12.018724+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:00:12.018737+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:00:12.018985+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:00:12.022474+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:00:12.026641+00:00", "trade", 14.5, 100.0]
["2026-09-30T14:00:12.026703+00:00", "trade", 14.5, 28.0]
["2026-09-30T14:00:12.026774+00:00", "trade", 14.5, 20.0]
["2026-09-30T14:00:12.027130+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:00:12.027653+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:00:12.027833+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:00:12.028333+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:00:12.028435+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:00:12.028485+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:00:12.028976+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:00:12.038645+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:00:12.073872+00:00", "trade", 14.5, 200.0]
["2026-09-30T14:00:12.073909+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:00:12.073916+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:00:12.073923+00:00", "quote", 14.5, 14.5]
["2026-09-30T14:00:12.073931+00:00", "quote", 14.5, 14.5]
["2026-09-30T14:00:12.073952+00:00", "quote", 14.5, 14.5]
["2026-09-30T14:00:12.073968+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:12.073969+00:00", "trade", 14.5, 500.0]
["2026-09-30T14:00:12.073973+00:00", "trade", 14.5, 50.0]
["2026-09-30T14:00:12.073995+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:12.074172+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:12.074229+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:12.074255+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:12.074316+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:12.074479+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:12.074509+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:12.074873+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:12.074882+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:12.075259+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:12.077926+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:12.078650+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:12.078852+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:12.081198+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:12.081243+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:12.108852+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:12.118577+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:12.125022+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:12.130184+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:12.162624+00:00", "trade", 14.5, 100.0]
["2026-09-30T14:00:12.163051+00:00", "trade", 14.5, 100.0]
["2026-09-30T14:00:12.163793+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:12.164334+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:12.164392+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:12.164852+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:12.165301+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:12.165328+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:12.208275+00:00", "trade", 14.495, 34.0]
["2026-09-30T14:00:12.266178+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:12.266896+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:12.279872+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:12.389028+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:12.391882+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:12.401765+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:12.402105+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:12.402128+00:00", "quote", 14.49, 14.51]
["2026-09-30T14:00:12.402856+00:00", "quote", 14.49, 14.51]
["2026-09-30T14:00:12.403321+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:12.403590+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:12.414447+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:12.414501+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:12.414800+00:00", "quote", 14.49, 14.51]
["2026-09-30T14:00:12.415015+00:00", "quote", 14.49, 14.51]
["2026-09-30T14:00:12.415269+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:12.426756+00:00", "quote", 14.49, 14.51]
["2026-09-30T14:00:12.427602+00:00", "quote", 14.49, 14.51]
["2026-09-30T14:00:12.463545+00:00", "trade", 14.49, 50.0]
["2026-09-30T14:00:12.592308+00:00", "quote", 14.49, 14.51]
["2026-09-30T14:00:13.018360+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:13.018367+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:13.018450+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:13.018905+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:13.020321+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:13.020341+00:00", "trade", 14.5, 50.0]
["2026-09-30T14:00:13.020341+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:13.020350+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:13.020356+00:00", "quote", 14.49, 14.51]
["2026-09-30T14:00:13.020361+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:13.020377+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:13.020384+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:13.020391+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:13.020398+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:13.020448+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:13.020692+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:13.020713+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:13.020835+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:13.020936+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:13.021222+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:13.021277+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:13.024957+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:13.027401+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:13.027700+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:13.056308+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:13.056336+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:13.056926+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:13.123507+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:13.123608+00:00", "trade", 14.5, 33.0]
["2026-09-30T14:00:13.123609+00:00", "quote", 14.49, 14.51]
["2026-09-30T14:00:13.123976+00:00", "quote", 14.49, 14.51]
["2026-09-30T14:00:13.124029+00:00", "quote", 14.49, 14.51]
["2026-09-30T14:00:13.124062+00:00", "quote", 14.49, 14.51]
["2026-09-30T14:00:13.124083+00:00", "quote", 14.49, 14.51]
["2026-09-30T14:00:13.130133+00:00", "quote", 14.49, 14.51]
["2026-09-30T14:00:14.135242+00:00", "trade", 14.5, 100.0]
["2026-09-30T14:00:14.259838+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:14.262235+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:14.262307+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:14.469432+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:14.469933+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:00:14.470456+00:00", "quote", 14.49, 14.51]
["2026-09-30T14:00:14.470498+00:00", "quote", 14.49, 14.51]
["2026-09-30T14:00:14.470500+00:00", "quote", 14.49, 14.51]
["2026-09-30T14:00:14.470515+00:00", "quote", 14.49, 14.51]
["2026-09-30T14:00:14.470518+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:00:14.470553+00:00", "quote", 14.49, 14.51]
["2026-09-30T14:00:14.470661+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:14.470853+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:14.470869+00:00", "quote", 14.49, 14.51]
["2026-09-30T14:00:14.470877+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:14.470892+00:00", "quote", 14.49, 14.51]
["2026-09-30T14:00:14.470899+00:00", "quote", 14.49, 14.51]
["2026-09-30T14:00:14.470952+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:00:14.470971+00:00", "quote", 14.49, 14.51]
["2026-09-30T14:00:14.470984+00:00", "quote", 14.49, 14.51]
["2026-09-30T14:00:14.470986+00:00", "trade", 14.5, 50.0]
["2026-09-30T14:00:14.470987+00:00", "quote", 14.49, 14.51]
["2026-09-30T14:00:14.471001+00:00", "quote", 14.49, 14.51]
["2026-09-30T14:00:14.471008+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:14.471028+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:14.471074+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:14.471150+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:14.471187+00:00", "quote", 14.5, 14.5]
["2026-09-30T14:00:14.471324+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:14.471379+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:14.471505+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:14.471543+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:14.471600+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:14.471638+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:14.471670+00:00", "trade", 14.5, 114.0]
["2026-09-30T14:00:14.471687+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:14.471706+00:00", "trade", 14.5, 67.0]
["2026-09-30T14:00:14.471707+00:00", "trade", 14.5, 47.0]
["2026-09-30T14:00:14.471728+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:14.471801+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:14.471824+00:00", "quote", 14.49, 14.51]
["2026-09-30T14:00:14.471898+00:00", "quote", 14.49, 14.51]
["2026-09-30T14:00:14.472132+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:00:14.472157+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:00:14.472169+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:00:14.472177+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:00:14.472264+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:00:14.472402+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:00:14.472426+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:00:14.472701+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:00:14.472866+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:00:14.474900+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:00:14.475390+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:00:14.482912+00:00", "quote", 14.49, 14.51]
["2026-09-30T14:00:14.482929+00:00", "quote", 14.49, 14.51]
["2026-09-30T14:00:14.482976+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:14.483214+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:14.483245+00:00", "quote", 14.49, 14.51]
["2026-09-30T14:00:14.483287+00:00", "quote", 14.49, 14.51]
["2026-09-30T14:00:14.483399+00:00", "quote", 14.49, 14.51]
["2026-09-30T14:00:14.483608+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:00:14.483684+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:00:14.483698+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:00:14.483923+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:00:14.483939+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:00:14.487414+00:00", "trade", 14.5, 73.0]
["2026-09-30T14:00:14.566946+00:00", "quote", 14.49, 14.51]
["2026-09-30T14:00:14.567006+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:14.567444+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:14.567712+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:14.567743+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:14.573168+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:14.599017+00:00", "quote", 14.49, 14.51]
["2026-09-30T14:00:14.599392+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:00:14.599710+00:00", "quote", 14.49, 14.51]
["2026-09-30T14:00:14.599888+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:00:14.599918+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:00:14.600087+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:00:14.600095+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:00:14.600147+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:00:14.600154+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:00:14.600185+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:00:14.600208+00:00", "quote", 14.49, 14.51]
["2026-09-30T14:00:14.600375+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:14.600482+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:14.600696+00:00", "quote", 14.49, 14.51]
["2026-09-30T14:00:14.600863+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:00:14.601158+00:00", "quote", 14.49, 14.51]
["2026-09-30T14:00:14.601364+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:00:14.601392+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:00:14.601527+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:00:14.601534+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:00:14.601575+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:00:14.601589+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:00:14.601619+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:00:14.601640+00:00", "quote", 14.49, 14.51]
["2026-09-30T14:00:14.601844+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:14.602121+00:00", "quote", 14.49, 14.51]
["2026-09-30T14:00:14.602315+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:00:14.602583+00:00", "quote", 14.49, 14.51]
["2026-09-30T14:00:14.602772+00:00", "quote", 14.49, 14.51]
["2026-09-30T14:00:14.602802+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:14.603056+00:00", "quote", 14.49, 14.51]
["2026-09-30T14:00:14.603269+00:00", "quote", 14.49, 14.51]
["2026-09-30T14:00:14.603283+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:00:14.603522+00:00", "quote", 14.49, 14.51]
["2026-09-30T14:00:14.603745+00:00", "quote", 14.49, 14.51]
["2026-09-30T14:00:14.603782+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:14.604002+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:00:14.604022+00:00", "quote", 14.49, 14.51]
["2026-09-30T14:00:14.604174+00:00", "trade", 14.5, 50.0]
["2026-09-30T14:00:14.604196+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:00:14.604218+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:00:14.604225+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:00:14.604245+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:00:14.604255+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:00:14.604397+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:00:14.604405+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:00:14.604453+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:00:14.604460+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:00:14.604465+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:00:14.604467+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:00:14.604506+00:00", "quote", 14.5, 14.5]
["2026-09-30T14:00:14.604563+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:00:14.604590+00:00", "trade", 14.5, 183.0]
["2026-09-30T14:00:14.604590+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:00:14.604592+00:00", "trade", 14.5, 100.0]
["2026-09-30T14:00:14.604597+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:00:14.604631+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:00:14.604637+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:00:14.604644+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:00:14.604743+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:00:14.604760+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:00:14.604768+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:00:14.604822+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:00:14.604889+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:00:14.604906+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:00:14.604912+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:00:14.604967+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:00:14.604988+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:00:14.605035+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:00:14.605064+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:00:14.605145+00:00", "quote", 14.49, 14.51]
["2026-09-30T14:00:14.605167+00:00", "quote", 14.49, 14.51]
["2026-09-30T14:00:14.605207+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:14.605237+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:14.605247+00:00", "quote", 14.5, 14.5]
["2026-09-30T14:00:14.605350+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:14.605362+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:14.605393+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:14.605570+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:14.605730+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:14.605756+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:14.605763+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:14.605772+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:14.605793+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:14.605798+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:14.605805+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:14.605908+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:14.605930+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:14.606278+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:14.611234+00:00", "trade", 14.5, 20.0]
["2026-09-30T14:00:14.625565+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:14.640035+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:14.657374+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:14.657398+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:14.723811+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:14.723951+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:14.827628+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:14.923328+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:14.923419+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:14.924015+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:14.924185+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:14.924217+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:14.942462+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:14.959633+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:14.973501+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:14.974931+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:14.974962+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:14.974988+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:14.977146+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:14.979151+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:14.985906+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:15.297308+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:15.297985+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:15.398036+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:15.398069+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:15.399016+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:15.409599+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:15.534766+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:15.535073+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:15.535084+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:15.535149+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:15.535203+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:15.535391+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:15.535443+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:15.535703+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:15.574387+00:00", "trade", 14.5, 100.0]
["2026-09-30T14:00:15.574393+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:15.574394+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:15.574395+00:00", "trade", 14.5, 100.0]
["2026-09-30T14:00:15.574401+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:15.574464+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:15.574921+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:15.574966+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:15.586854+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:15.587260+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:15.587692+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:15.587719+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:15.588215+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:15.589759+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:15.590248+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:15.598718+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:15.598831+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:16.093866+00:00", "trade", 14.495, 100.0]
["2026-09-30T14:00:16.121857+00:00", "trade", 14.495, 20.0]
["2026-09-30T14:00:16.205224+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:16.206772+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:16.228272+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:16.228734+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:16.274315+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:16.274802+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:16.291007+00:00", "trade", 14.4997, 5000.0]
["2026-09-30T14:00:16.291056+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:16.291085+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:16.291730+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:16.291843+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:16.307491+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:16.623444+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:16.990082+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:16.990640+00:00", "trade", 14.5, 105.0]
["2026-09-30T14:00:16.990640+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:16.990680+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:16.991315+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:16.991356+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:16.991415+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:16.991427+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:16.991439+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:16.991888+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:16.999160+00:00", "trade", 14.495, 100.0]
["2026-09-30T14:00:16.999188+00:00", "trade", 14.495, 100.0]
["2026-09-30T14:00:16.999189+00:00", "trade", 14.495, 100.0]
["2026-09-30T14:00:16.999866+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:16.999960+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:16.999973+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:17.011764+00:00", "trade", 14.495, 100.0]
["2026-09-30T14:00:17.012545+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:17.012972+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:17.012978+00:00", "trade", 14.495, 100.0]
["2026-09-30T14:00:17.013300+00:00", "trade", 14.495, 100.0]
["2026-09-30T14:00:17.214057+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:17.214258+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:17.214485+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:17.214498+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:17.227178+00:00", "trade", 14.495, 100.0]
["2026-09-30T14:00:17.368290+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:17.369312+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:17.417946+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:17.418967+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:17.419110+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:17.430212+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:17.461281+00:00", "trade", 14.4937, 1000.0]
["2026-09-30T14:00:17.564486+00:00", "trade", 14.495, 90.0]
["2026-09-30T14:00:17.656202+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:17.656686+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:17.657215+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:17.657386+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:17.657674+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:17.658107+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:17.658819+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:17.740472+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:17.741128+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:17.741290+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:18.013062+00:00", "trade", 14.4987, 96.0]
["2026-09-30T14:00:18.164131+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:18.164157+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:18.164732+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:18.168554+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:18.169594+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:18.230495+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:18.231068+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:18.234896+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:18.239359+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:18.255674+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:18.255851+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:18.362879+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:18.396330+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:18.396378+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:18.396444+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:18.440516+00:00", "quote", 14.48, 14.5]
["2026-09-30T14:00:18.440518+00:00", "trade", 14.49, 400.0]
["2026-09-30T14:00:18.440527+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:18.440554+00:00", "trade", 14.49, 151.0]
["2026-09-30T14:00:18.440555+00:00", "trade", 14.49, 49.0]
["2026-09-30T14:00:18.440566+00:00", "quote", 14.48, 14.5]
["2026-09-30T14:00:18.440574+00:00", "trade", 14.49, 1.0]
["2026-09-30T14:00:18.440588+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:18.440668+00:00", "trade", 14.49, 2.0]
["2026-09-30T14:00:18.440674+00:00", "trade", 14.49, 50.0]
["2026-09-30T14:00:18.440719+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:18.440782+00:00", "trade", 14.49, 100.0]
["2026-09-30T14:00:18.440782+00:00", "quote", 14.48, 14.5]
["2026-09-30T14:00:18.440823+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:00:18.440832+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:00:18.440839+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:00:18.440846+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:00:18.440852+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:00:18.440872+00:00", "trade", 14.49, 50.0]
["2026-09-30T14:00:18.440881+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:00:18.440888+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:00:18.440896+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:00:18.440909+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:00:18.441116+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:00:18.441124+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:00:18.441134+00:00", "trade", 14.49, 64.0]
["2026-09-30T14:00:18.441149+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:00:18.441156+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:00:18.441177+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:00:18.441200+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:00:18.441252+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:00:18.441424+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:00:18.441473+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:00:18.441482+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:00:18.441490+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:00:18.441524+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:00:18.441548+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:00:18.441558+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:00:18.441622+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:00:18.445187+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:00:18.447846+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:00:18.461310+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:00:18.475575+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:00:18.478887+00:00", "trade", 14.49, 20.0]
["2026-09-30T14:00:18.481813+00:00", "trade", 14.49, 125.0]
["2026-09-30T14:00:18.482523+00:00", "trade", 14.49, 50.0]
["2026-09-30T14:00:18.482524+00:00", "trade", 14.49, 102.0]
["2026-09-30T14:00:18.482529+00:00", "quote", 14.48, 14.5]
["2026-09-30T14:00:18.482542+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:18.482549+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:18.482556+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:18.482563+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:18.482587+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:18.482593+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:18.482600+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:18.482614+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:18.482689+00:00", "trade", 14.49, 25.0]
["2026-09-30T14:00:18.482753+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:18.482816+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:18.483007+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:18.483007+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:18.483017+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:18.483049+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:18.483097+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:18.483108+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:18.483115+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:18.483160+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:18.483252+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:18.483301+00:00", "trade", 14.49, 5.0]
["2026-09-30T14:00:18.483362+00:00", "trade", 14.49, 100.0]
["2026-09-30T14:00:18.483425+00:00", "trade", 14.49, 19.0]
["2026-09-30T14:00:18.484555+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:18.489579+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:18.496150+00:00", "trade", 14.49, 125.0]
["2026-09-30T14:00:18.496734+00:00", "trade", 14.4978, 50.0]
["2026-09-30T14:00:18.506598+00:00", "trade", 14.49, 6.0]
["2026-09-30T14:00:18.575195+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:18.575372+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:18.650219+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:18.650556+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:18.650579+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:18.650753+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:18.650765+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:18.651074+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:18.813578+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:18.923584+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:19.234109+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:19.282874+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:19.282882+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:19.600837+00:00", "trade", 14.4987, 10.0]
["2026-09-30T14:00:19.771851+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:19.772630+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:19.849665+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:19.849666+00:00", "trade", 14.5, 100.0]
["2026-09-30T14:00:19.882903+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:19.910263+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:19.956816+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:19.957536+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:19.957587+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:19.957664+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:19.957817+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:19.972293+00:00", "trade", 14.5, 250.0]
["2026-09-30T14:00:19.972971+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:19.973251+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:19.973291+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:19.973725+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:19.973742+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:19.975110+00:00", "trade", 14.5, 9.0]
["2026-09-30T14:00:19.975112+00:00", "trade", 14.5, 200.0]
["2026-09-30T14:00:19.975113+00:00", "trade", 14.5, 50.0]
["2026-09-30T14:00:19.975114+00:00", "trade", 14.5, 41.0]
["2026-09-30T14:00:19.975116+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:19.975130+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:19.975137+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:19.975169+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:19.975667+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:19.975689+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:19.975696+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:19.976915+00:00", "trade", 14.5, 100.0]
["2026-09-30T14:00:20.000248+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:20.000703+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:20.008327+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:20.008726+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:20.026405+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:20.026464+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:20.026518+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:20.026611+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:20.026632+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:20.026780+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:20.026852+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:20.423265+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:20.468315+00:00", "trade", 14.4883, 1.0]
["2026-09-30T14:00:20.474035+00:00", "trade", 14.4999, 50.0]
["2026-09-30T14:00:20.513223+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:20.513363+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:20.513720+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:20.513739+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:20.513772+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:20.514080+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:20.514172+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:20.514465+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:20.514833+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:20.517212+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:20.517571+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:20.554146+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:20.554667+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:20.562559+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:20.563010+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:20.570587+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:20.571027+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:20.571034+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:20.571088+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:20.571505+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:20.573140+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:20.683309+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:20.683732+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:20.869865+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:20.870448+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:20.870476+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:20.871110+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:20.871117+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:20.871172+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:20.871222+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:20.871236+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:20.871671+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:20.871683+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:20.871742+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:20.871834+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:20.872317+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:20.872795+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:20.872883+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:20.873375+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:20.873439+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:20.924360+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:20.924456+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:20.926265+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:20.927947+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:20.928721+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:21.031173+00:00", "trade", 14.495, 10.0]
["2026-09-30T14:00:21.031717+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:21.031731+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:21.070030+00:00", "trade", 14.5, 100.0]
["2026-09-30T14:00:21.070045+00:00", "trade", 14.5, 100.0]
["2026-09-30T14:00:21.070049+00:00", "trade", 14.5, 100.0]
["2026-09-30T14:00:21.070054+00:00", "trade", 14.5, 190.0]
["2026-09-30T14:00:21.070056+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:21.070120+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:21.070128+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:21.070818+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:21.071047+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:21.071058+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:21.071326+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:21.071518+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:21.076239+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:21.076478+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:21.077577+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:21.094530+00:00", "trade", 14.4923, 12.0]
["2026-09-30T14:00:21.111071+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:21.236500+00:00", "trade", 14.495, 5.0]
["2026-09-30T14:00:21.282521+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:21.282967+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:21.323466+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:21.524352+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:21.740789+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:21.740902+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:21.741593+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:21.741619+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:21.741811+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:21.741819+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:21.778281+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:21.778726+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:21.779610+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:21.783565+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:21.791904+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:21.821403+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:21.886549+00:00", "trade", 14.495, 63.0]
["2026-09-30T14:00:21.887738+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:21.901348+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:21.910365+00:00", "trade", 14.495, 100.0]
["2026-09-30T14:00:21.910475+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:21.910905+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:21.910912+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:21.910935+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:21.921199+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:21.921432+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:21.921692+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:21.921784+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:22.004418+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:22.134358+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:22.134401+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:22.137709+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:22.204359+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:22.204704+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:22.205158+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:22.205170+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:22.205571+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:22.206001+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:22.207490+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:22.305091+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:22.305831+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:22.306207+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:22.322570+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:22.390579+00:00", "trade", 14.4804, 22.0]
["2026-09-30T14:00:22.412073+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:22.412403+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:22.412504+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:22.412511+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:22.412703+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:22.412869+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:22.413190+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:22.483157+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:22.601518+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:22.601598+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:22.602131+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:22.602298+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:22.602442+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:22.602761+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:22.615382+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:22.628400+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:22.698439+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:22.791844+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:22.792256+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:22.983553+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:22.984007+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:22.984039+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:22.984047+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:22.984253+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:22.984319+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:22.984329+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:22.984485+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:23.006327+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:23.317204+00:00", "trade", 14.495, 3000.0]
["2026-09-30T14:00:23.426235+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:23.491346+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:23.529738+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:23.577378+00:00", "trade", 14.495, 3.0]
["2026-09-30T14:00:23.593573+00:00", "trade", 14.495, 5.0]
["2026-09-30T14:00:23.733753+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:23.779443+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:23.882506+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:23.882571+00:00", "trade", 14.495, 54.0]
["2026-09-30T14:00:23.882594+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:23.882605+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:23.882630+00:00", "trade", 14.49, 33.0]
["2026-09-30T14:00:23.882640+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:23.882892+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:23.883779+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:23.883855+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:23.883874+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:23.883891+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:23.886393+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:23.888851+00:00", "quote", 14.48, 14.5]
["2026-09-30T14:00:23.888897+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:00:23.888911+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:00:23.889229+00:00", "trade", 14.49, 19.0]
["2026-09-30T14:00:23.889246+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:00:23.889585+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:00:23.889604+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:00:23.889701+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:00:23.889763+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:00:23.891020+00:00", "trade", 14.49, 75.0]
["2026-09-30T14:00:23.894017+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:00:23.930334+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:00:23.991876+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:00:23.992642+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:00:23.995296+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:00:23.995306+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:00:24.022758+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:00:24.022807+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:00:24.023124+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:00:24.025670+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:00:24.042225+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:00:24.049695+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:00:24.127215+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:00:24.148092+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:00:24.232602+00:00", "trade", 14.485, 100.0]
["2026-09-30T14:00:24.239226+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:00:24.240275+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:00:24.240322+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:00:24.240883+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:00:24.242386+00:00", "trade", 14.485, 12.0]
["2026-09-30T14:00:24.242476+00:00", "trade", 14.4887, 1.0]
["2026-09-30T14:00:24.242837+00:00", "trade", 14.4887, 1.0]
["2026-09-30T14:00:24.243107+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:00:24.243121+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:00:24.243868+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:00:24.243889+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:00:24.249140+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:00:24.253581+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:00:24.343902+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:00:24.344447+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:00:24.349231+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:00:24.394706+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:00:24.513585+00:00", "trade", 14.4897, 1.0]
["2026-09-30T14:00:24.635401+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:00:24.635481+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:00:24.635490+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:00:24.635583+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:00:24.635652+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:00:24.635792+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:00:24.636261+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:00:24.636311+00:00", "trade", 14.485, 37.0]
["2026-09-30T14:00:24.636339+00:00", "trade", 14.48, 19.0]
["2026-09-30T14:00:24.636448+00:00", "quote", 14.48, 14.48]
["2026-09-30T14:00:24.636462+00:00", "quote", 14.48, 14.48]
["2026-09-30T14:00:24.636476+00:00", "quote", 14.48, 14.48]
["2026-09-30T14:00:24.636483+00:00", "quote", 14.48, 14.48]
["2026-09-30T14:00:24.636499+00:00", "quote", 14.48, 14.48]
["2026-09-30T14:00:24.636543+00:00", "trade", 14.48, 100.0]
["2026-09-30T14:00:24.636544+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:24.636613+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:24.636635+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:24.636985+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:24.637011+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:24.637038+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:24.637219+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:24.637859+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:24.641381+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:24.641835+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:24.647782+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:24.666535+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:24.666560+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:24.666594+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:24.666989+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:24.667047+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:24.674759+00:00", "quote", 14.47, 14.49]
["2026-09-30T14:00:24.675469+00:00", "quote", 14.47, 14.49]
["2026-09-30T14:00:24.675928+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:24.769490+00:00", "quote", 14.47, 14.49]
["2026-09-30T14:00:24.770028+00:00", "quote", 14.47, 14.49]
["2026-09-30T14:00:24.770312+00:00", "quote", 14.47, 14.49]
["2026-09-30T14:00:24.770710+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:24.889422+00:00", "quote", 14.47, 14.49]
["2026-09-30T14:00:24.889944+00:00", "quote", 14.47, 14.49]
["2026-09-30T14:00:24.913964+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:24.914441+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:24.914482+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:24.942466+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:24.989148+00:00", "trade", 14.4897, 1.0]
["2026-09-30T14:00:25.055136+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:25.059953+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:25.215704+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:25.216160+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:25.295953+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:25.305772+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:25.305819+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:25.328601+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:25.332245+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:25.332516+00:00", "quote", 14.47, 14.49]
["2026-09-30T14:00:25.333245+00:00", "quote", 14.47, 14.49]
["2026-09-30T14:00:25.367575+00:00", "trade", 14.49, 50.0]
["2026-09-30T14:00:25.400452+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:25.400880+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:25.433253+00:00", "quote", 14.47, 14.49]
["2026-09-30T14:00:25.433344+00:00", "quote", 14.47, 14.49]
["2026-09-30T14:00:25.433653+00:00", "quote", 14.47, 14.49]
["2026-09-30T14:00:25.433813+00:00", "quote", 14.47, 14.49]
["2026-09-30T14:00:25.664106+00:00", "trade", 14.48, 7.0]
["2026-09-30T14:00:25.684931+00:00", "trade", 14.48, 1.0]
["2026-09-30T14:00:25.843267+00:00", "trade", 14.48, 4.0]
["2026-09-30T14:00:25.931828+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:25.932273+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:25.947142+00:00", "quote", 14.47, 14.49]
["2026-09-30T14:00:25.947232+00:00", "quote", 14.47, 14.49]
["2026-09-30T14:00:25.947661+00:00", "quote", 14.47, 14.49]
["2026-09-30T14:00:26.019144+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:26.019573+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:26.092967+00:00", "quote", 14.47, 14.49]
["2026-09-30T14:00:26.093071+00:00", "quote", 14.47, 14.49]
["2026-09-30T14:00:26.093484+00:00", "trade", 14.48, 200.0]
["2026-09-30T14:00:26.093606+00:00", "quote", 14.47, 14.49]
["2026-09-30T14:00:26.101974+00:00", "quote", 14.47, 14.49]
["2026-09-30T14:00:26.102015+00:00", "quote", 14.47, 14.49]
["2026-09-30T14:00:26.102081+00:00", "quote", 14.47, 14.49]
["2026-09-30T14:00:26.102107+00:00", "quote", 14.47, 14.49]
["2026-09-30T14:00:26.102209+00:00", "quote", 14.47, 14.49]
["2026-09-30T14:00:26.102238+00:00", "quote", 14.47, 14.49]
["2026-09-30T14:00:26.102246+00:00", "quote", 14.47, 14.49]
["2026-09-30T14:00:26.102276+00:00", "quote", 14.47, 14.49]
["2026-09-30T14:00:26.102408+00:00", "quote", 14.47, 14.49]
["2026-09-30T14:00:26.102408+00:00", "quote", 14.47, 14.49]
["2026-09-30T14:00:26.102554+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:00:26.102579+00:00", "quote", 14.48, 14.48]
["2026-09-30T14:00:26.102601+00:00", "quote", 14.48, 14.48]
["2026-09-30T14:00:26.102609+00:00", "quote", 14.48, 14.48]
["2026-09-30T14:00:26.102624+00:00", "quote", 14.48, 14.48]
["2026-09-30T14:00:26.102642+00:00", "quote", 14.48, 14.48]
["2026-09-30T14:00:26.102653+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:00:26.102661+00:00", "quote", 14.48, 14.48]
["2026-09-30T14:00:26.102682+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:00:26.102710+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:00:26.102785+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:00:26.102836+00:00", "quote", 14.48, 14.48]
["2026-09-30T14:00:26.102880+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:00:26.102903+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:00:26.102910+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:00:26.102910+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:00:26.102936+00:00", "quote", 14.48, 14.48]
["2026-09-30T14:00:26.102956+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:00:26.102983+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:00:26.103031+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:00:26.103087+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:00:26.103102+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:00:26.103137+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:00:26.103198+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:00:26.103214+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:00:26.103234+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:00:26.103280+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:00:26.103294+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:00:26.103402+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:00:26.103410+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:00:26.103420+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:00:26.103455+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:00:26.103467+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:00:26.103475+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:00:26.103555+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:00:26.103566+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:00:26.103578+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:00:26.103585+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:00:26.103602+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:00:26.103703+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:00:26.103792+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:00:26.104108+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:00:26.107913+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:00:26.115112+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:00:26.119800+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:00:26.127183+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:00:26.133750+00:00", "quote", 14.47, 14.49]
["2026-09-30T14:00:26.133771+00:00", "quote", 14.47, 14.49]
["2026-09-30T14:00:26.133968+00:00", "quote", 14.47, 14.49]
["2026-09-30T14:00:26.134346+00:00", "quote", 14.47, 14.49]
["2026-09-30T14:00:26.134353+00:00", "quote", 14.47, 14.49]
["2026-09-30T14:00:26.134482+00:00", "quote", 14.47, 14.49]
["2026-09-30T14:00:26.134940+00:00", "quote", 14.47, 14.49]
["2026-09-30T14:00:26.154525+00:00", "trade", 14.48, 10.0]
["2026-09-30T14:00:26.185222+00:00", "quote", 14.47, 14.49]
["2026-09-30T14:00:26.194183+00:00", "quote", 14.47, 14.49]
["2026-09-30T14:00:26.195882+00:00", "quote", 14.47, 14.49]
["2026-09-30T14:00:26.219583+00:00", "quote", 14.47, 14.49]
["2026-09-30T14:00:26.285731+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:00:26.285762+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:00:26.285769+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:00:26.286211+00:00", "quote", 14.47, 14.49]
["2026-09-30T14:00:26.286419+00:00", "quote", 14.47, 14.49]
["2026-09-30T14:00:26.286430+00:00", "quote", 14.47, 14.49]
["2026-09-30T14:00:26.286457+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:00:26.286484+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:00:26.286919+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:00:26.286924+00:00", "trade", 14.48, 100.0]
["2026-09-30T14:00:26.286925+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:00:26.286926+00:00", "trade", 14.48, 32.0]
["2026-09-30T14:00:26.286931+00:00", "quote", 14.47, 14.49]
["2026-09-30T14:00:26.286944+00:00", "quote", 14.47, 14.49]
["2026-09-30T14:00:26.286959+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:26.286982+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:26.286996+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:26.287001+00:00", "quote", 14.48, 14.48]
["2026-09-30T14:00:26.287014+00:00", "quote", 14.48, 14.48]
["2026-09-30T14:00:26.287022+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:00:26.287029+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:00:26.287043+00:00", "quote", 14.48, 14.48]
["2026-09-30T14:00:26.287223+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:26.287325+00:00", "trade", 14.48, 100.0]
["2026-09-30T14:00:26.287354+00:00", "quote", 14.47, 14.49]
["2026-09-30T14:00:26.287377+00:00", "quote", 14.47, 14.49]
["2026-09-30T14:00:26.287412+00:00", "quote", 14.47, 14.49]
["2026-09-30T14:00:26.287437+00:00", "quote", 14.47, 14.49]
["2026-09-30T14:00:26.287444+00:00", "quote", 14.47, 14.49]
["2026-09-30T14:00:26.287467+00:00", "quote", 14.47, 14.49]
["2026-09-30T14:00:26.287497+00:00", "quote", 14.47, 14.49]
["2026-09-30T14:00:26.287516+00:00", "quote", 14.47, 14.49]
["2026-09-30T14:00:26.287541+00:00", "quote", 14.47, 14.49]
["2026-09-30T14:00:26.287610+00:00", "quote", 14.47, 14.49]
["2026-09-30T14:00:26.287622+00:00", "quote", 14.47, 14.49]
["2026-09-30T14:00:26.287625+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:26.287649+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:26.287677+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:26.287699+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:26.287708+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:26.287733+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:26.287920+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:26.288106+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:26.288184+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:26.288987+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:26.333979+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:26.509490+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:26.518119+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:26.526821+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:26.526850+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:26.526877+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:26.558495+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:26.579379+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:26.579380+00:00", "trade", 14.48, 164.0]
["2026-09-30T14:00:26.579382+00:00", "trade", 14.48, 100.0]
["2026-09-30T14:00:26.579383+00:00", "trade", 14.48, 50.0]
["2026-09-30T14:00:26.579416+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:26.579423+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:26.579443+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:26.579450+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:26.579457+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:26.579464+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:26.579629+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:26.579661+00:00", "trade", 14.48, 50.0]
["2026-09-30T14:00:26.579766+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:26.579800+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:26.579814+00:00", "quote", 14.48, 14.48]
["2026-09-30T14:00:26.579821+00:00", "quote", 14.48, 14.48]
["2026-09-30T14:00:26.579834+00:00", "quote", 14.48, 14.48]
["2026-09-30T14:00:26.579848+00:00", "quote", 14.48, 14.48]
["2026-09-30T14:00:26.579855+00:00", "quote", 14.48, 14.48]
["2026-09-30T14:00:26.579866+00:00", "quote", 14.48, 14.48]
["2026-09-30T14:00:26.579897+00:00", "quote", 14.48, 14.48]
["2026-09-30T14:00:26.579906+00:00", "quote", 14.48, 14.48]
["2026-09-30T14:00:26.579939+00:00", "trade", 14.48, 150.0]
["2026-09-30T14:00:26.579940+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:00:26.580019+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:00:26.580117+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:00:26.580124+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:00:26.580267+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:00:26.580417+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:00:26.580645+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:00:26.580649+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:00:26.583468+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:00:26.628082+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:00:26.758706+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:00:26.759245+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:00:26.759452+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:00:26.759508+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:00:27.033204+00:00", "trade", 14.485, 1.0]
["2026-09-30T14:00:27.122921+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:00:27.126198+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:00:27.127142+00:00", "quote", 14.48, 14.5]
["2026-09-30T14:00:27.127561+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:27.127828+00:00", "quote", 14.48, 14.5]
["2026-09-30T14:00:27.127890+00:00", "quote", 14.48, 14.5]
["2026-09-30T14:00:27.128002+00:00", "quote", 14.48, 14.5]
["2026-09-30T14:00:27.128056+00:00", "quote", 14.48, 14.5]
["2026-09-30T14:00:27.128070+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:00:27.128278+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:00:27.128293+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:00:27.128323+00:00", "trade", 14.49, 250.0]
["2026-09-30T14:00:27.128343+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:00:27.128389+00:00", "trade", 14.49, 50.0]
["2026-09-30T14:00:27.128530+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:00:27.128915+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:00:27.200158+00:00", "quote", 14.48, 14.5]
["2026-09-30T14:00:27.200864+00:00", "quote", 14.48, 14.5]
["2026-09-30T14:00:27.244166+00:00", "trade", 14.49, 2.0]
["2026-09-30T14:00:27.300925+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:00:27.602646+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:00:27.645775+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:00:27.745914+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:00:27.745947+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:00:27.746528+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:00:27.751130+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:00:27.770902+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:00:27.771585+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:00:27.771703+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:00:27.780766+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:00:27.780965+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:00:27.781687+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:00:27.781712+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:00:27.781793+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:00:27.782239+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:00:27.783503+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:00:27.783534+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:00:27.783617+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:00:27.783935+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:00:27.783988+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:00:27.783999+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:00:27.784667+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:00:27.784944+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:00:27.786721+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:00:27.787163+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:00:27.787980+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:00:27.789212+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:00:27.913895+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:00:27.992353+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:00:28.042074+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:00:28.043937+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:00:28.063922+00:00", "trade", 14.4872, 8.0]
["2026-09-30T14:00:28.085571+00:00", "trade", 14.4872, 1.0]
["2026-09-30T14:00:28.282914+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:00:28.349710+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:00:28.349754+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:00:28.349792+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:00:28.349799+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:00:28.349857+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:00:28.349942+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:00:28.350634+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:00:28.359278+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:00:28.359744+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:00:28.359770+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:00:28.360293+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:00:28.361247+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:00:28.361302+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:00:28.361757+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:00:28.362165+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:00:28.363709+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:00:28.366586+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:00:28.366730+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:00:28.367215+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:00:28.385595+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:00:28.409265+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:00:28.409711+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:00:28.422433+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:00:28.450801+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:00:28.455104+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:00:28.455130+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:00:28.457409+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:00:28.459204+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:00:28.459652+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:00:28.460324+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:00:28.460740+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:00:28.460752+00:00", "quote", 14.48, 14.5]
["2026-09-30T14:00:28.461458+00:00", "quote", 14.48, 14.5]
["2026-09-30T14:00:28.461923+00:00", "quote", 14.48, 14.5]
["2026-09-30T14:00:28.482229+00:00", "quote", 14.48, 14.5]
["2026-09-30T14:00:28.488192+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:00:28.488649+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:00:28.520326+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:00:28.520365+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:00:28.520866+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:00:28.526014+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:00:28.557151+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:00:28.557362+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:00:28.558633+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:00:28.593454+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:00:28.593481+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:00:28.593487+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:00:28.594073+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:00:28.594303+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:00:28.594448+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:00:28.595393+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:00:28.793674+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:00:28.793801+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:00:28.963029+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:00:28.963391+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:00:28.963486+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:00:28.963512+00:00", "quote", 14.47, 14.49]
["2026-09-30T14:00:28.963573+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:00:28.963608+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:00:28.963815+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:00:28.963981+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:00:28.963982+00:00", "trade", 14.48, 100.0]
["2026-09-30T14:00:28.964016+00:00", "quote", 14.47, 14.49]
["2026-09-30T14:00:28.964065+00:00", "trade", 14.48, 100.0]
["2026-09-30T14:00:28.964066+00:00", "trade", 14.48, 10.0]
["2026-09-30T14:00:28.964116+00:00", "quote", 14.47, 14.49]
["2026-09-30T14:00:28.964126+00:00", "quote", 14.47, 14.49]
["2026-09-30T14:00:28.964131+00:00", "quote", 14.47, 14.49]
["2026-09-30T14:00:28.964132+00:00", "quote", 14.47, 14.49]
["2026-09-30T14:00:28.964156+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:28.964171+00:00", "quote", 14.47, 14.49]
["2026-09-30T14:00:28.964255+00:00", "quote", 14.47, 14.49]
["2026-09-30T14:00:28.964305+00:00", "quote", 14.47, 14.49]
["2026-09-30T14:00:28.964408+00:00", "quote", 14.47, 14.49]
["2026-09-30T14:00:28.964421+00:00", "quote", 14.47, 14.49]
["2026-09-30T14:00:28.964432+00:00", "trade", 14.48, 100.0]
["2026-09-30T14:00:28.964517+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:28.964550+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:28.964568+00:00", "quote", 14.47, 14.49]
["2026-09-30T14:00:28.964589+00:00", "quote", 14.47, 14.49]
["2026-09-30T14:00:28.964612+00:00", "quote", 14.47, 14.49]
["2026-09-30T14:00:28.964661+00:00", "quote", 14.47, 14.49]
["2026-09-30T14:00:28.964678+00:00", "quote", 14.47, 14.49]
["2026-09-30T14:00:28.964708+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:28.964722+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:28.964729+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:28.964738+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:28.964746+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:28.964761+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:28.964777+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:28.964792+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:28.964799+00:00", "quote", 14.47, 14.49]
["2026-09-30T14:00:28.964801+00:00", "trade", 14.48, 100.0]
["2026-09-30T14:00:28.964820+00:00", "quote", 14.47, 14.49]
["2026-09-30T14:00:28.964871+00:00", "quote", 14.47, 14.49]
["2026-09-30T14:00:28.964871+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:28.964887+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:28.964917+00:00", "quote", 14.47, 14.49]
["2026-09-30T14:00:28.964926+00:00", "quote", 14.47, 14.49]
["2026-09-30T14:00:28.964972+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:28.964987+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:28.965445+00:00", "quote", 14.47, 14.49]
["2026-09-30T14:00:28.965484+00:00", "quote", 14.47, 14.49]
["2026-09-30T14:00:28.965513+00:00", "quote", 14.47, 14.49]
["2026-09-30T14:00:28.965523+00:00", "quote", 14.47, 14.49]
["2026-09-30T14:00:28.965545+00:00", "quote", 14.47, 14.49]
["2026-09-30T14:00:28.965565+00:00", "quote", 14.47, 14.49]
["2026-09-30T14:00:28.965576+00:00", "quote", 14.47, 14.49]
["2026-09-30T14:00:28.965607+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:00:28.965645+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:00:28.965677+00:00", "quote", 14.47, 14.49]
["2026-09-30T14:00:28.965678+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:28.965706+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:28.965802+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:28.965804+00:00", "trade", 14.48, 100.0]
["2026-09-30T14:00:28.965902+00:00", "quote", 14.47, 14.49]
["2026-09-30T14:00:28.965908+00:00", "quote", 14.47, 14.49]
["2026-09-30T14:00:28.965936+00:00", "quote", 14.47, 14.49]
["2026-09-30T14:00:28.965967+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:28.965981+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:28.965982+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:28.965988+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:28.966005+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:28.966008+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:28.966029+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:28.966056+00:00", "quote", 14.48, 14.48]
["2026-09-30T14:00:28.966122+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:28.966126+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:28.966144+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:28.966222+00:00", "quote", 14.48, 14.48]
["2026-09-30T14:00:28.966303+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:00:28.966369+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:00:28.966377+00:00", "quote", 14.47, 14.49]
["2026-09-30T14:00:28.966399+00:00", "quote", 14.47, 14.49]
["2026-09-30T14:00:28.966421+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:00:28.966446+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:00:28.966457+00:00", "quote", 14.48, 14.48]
["2026-09-30T14:00:28.966496+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:00:28.966501+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:00:28.966508+00:00", "quote", 14.47, 14.49]
["2026-09-30T14:00:28.966516+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:28.966525+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:28.966531+00:00", "quote", 14.47, 14.49]
["2026-09-30T14:00:28.966540+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:00:28.966564+00:00", "quote", 14.47, 14.49]
["2026-09-30T14:00:28.966611+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:28.966645+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:28.966652+00:00", "quote", 14.48, 14.48]
["2026-09-30T14:00:28.966675+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:28.966677+00:00", "quote", 14.47, 14.49]
["2026-09-30T14:00:28.966679+00:00", "quote", 14.47, 14.49]
["2026-09-30T14:00:28.966690+00:00", "quote", 14.47, 14.49]
["2026-09-30T14:00:28.966707+00:00", "quote", 14.47, 14.49]
["2026-09-30T14:00:28.966729+00:00", "quote", 14.47, 14.49]
["2026-09-30T14:00:28.966736+00:00", "quote", 14.47, 14.49]
["2026-09-30T14:00:28.966751+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:28.966761+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:28.966783+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:28.966806+00:00", "quote", 14.48, 14.48]
["2026-09-30T14:00:28.966812+00:00", "trade", 14.48, 75.0]
["2026-09-30T14:00:28.966812+00:00", "quote", 14.48, 14.48]
["2026-09-30T14:00:28.966818+00:00", "quote", 14.48, 14.48]
["2026-09-30T14:00:28.966868+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:00:28.966910+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:00:28.966921+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:00:28.966936+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:00:28.966943+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:00:28.967013+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:00:28.967107+00:00", "quote", 14.47, 14.49]
["2026-09-30T14:00:28.967117+00:00", "quote", 14.47, 14.49]
["2026-09-30T14:00:28.967194+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:00:28.967216+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:00:28.967224+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:00:28.967305+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:00:28.967330+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:00:28.967388+00:00", "quote", 14.48, 14.48]
["2026-09-30T14:00:28.967411+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:00:28.967450+00:00", "quote", 14.48, 14.48]
["2026-09-30T14:00:28.967478+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:00:28.967512+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:00:28.967532+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:00:28.967560+00:00", "quote", 14.48, 14.48]
["2026-09-30T14:00:28.967642+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:00:28.967680+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:00:28.967699+00:00", "quote", 14.48, 14.48]
["2026-09-30T14:00:28.967720+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:00:28.967741+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:00:28.967756+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:00:28.967764+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:00:28.967791+00:00", "quote", 14.48, 14.48]
["2026-09-30T14:00:28.967812+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:00:28.967839+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:00:28.967863+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:00:28.967878+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:00:28.967907+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:00:28.968042+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:00:28.968062+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:00:28.968069+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:00:28.968084+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:00:28.968092+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:00:28.968125+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:00:28.968132+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:00:28.968143+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:00:28.968150+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:00:28.968361+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:00:28.968884+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:00:28.969593+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:00:28.970083+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:00:28.970239+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:00:28.970725+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:00:28.978724+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:00:28.981325+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:00:28.983747+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:00:29.018385+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:00:29.110942+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:00:29.110956+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:00:29.115608+00:00", "trade", 14.48, 100.0]
["2026-09-30T14:00:29.115608+00:00", "quote", 14.47, 14.49]
["2026-09-30T14:00:29.115627+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:29.115634+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:29.115648+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:29.115662+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:29.115675+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:29.115688+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:29.116185+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:29.116299+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:29.116419+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:29.116621+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:29.119720+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:29.122663+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:29.132175+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:29.132260+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:29.144164+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:29.144635+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:29.155135+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:29.155573+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:29.169075+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:29.193676+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:29.275256+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:29.309571+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:29.313519+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:29.313635+00:00", "trade", 14.4772, 2.0]
["2026-09-30T14:00:29.314544+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:29.314930+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:29.320376+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:29.345430+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:29.350465+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:29.380122+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:29.380204+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:29.380670+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:29.515892+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:29.537886+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:29.538340+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:29.624849+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:29.624869+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:29.624894+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:29.625315+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:29.636428+00:00", "trade", 14.475, 35.0]
["2026-09-30T14:00:29.757035+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:29.758255+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:29.760503+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:30.054320+00:00", "trade", 14.47, 100.0]
["2026-09-30T14:00:30.054347+00:00", "trade", 14.47, 44.0]
["2026-09-30T14:00:30.054378+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:30.054623+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:30.054642+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:30.054645+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:30.054650+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:30.054658+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:30.054712+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:30.054918+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:30.054926+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:30.054933+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:30.055000+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:30.055075+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:30.055110+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:30.055121+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:30.055125+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:30.055204+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:30.055330+00:00", "trade", 14.47, 100.0]
["2026-09-30T14:00:30.055332+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:30.055387+00:00", "trade", 14.47, 32.0]
["2026-09-30T14:00:30.055388+00:00", "trade", 14.47, 25.0]
["2026-09-30T14:00:30.055486+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:30.055570+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:30.064896+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:30.064900+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:30.065286+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:30.065296+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:30.065561+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:30.065790+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:30.081221+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:30.081310+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:30.081421+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:30.081451+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:30.081732+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:30.081740+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:30.085437+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:30.085520+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:30.089541+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:30.090090+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:30.090147+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:30.093999+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:30.094095+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:30.094585+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:30.098169+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:30.195250+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:30.195733+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:30.195822+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:30.195864+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:30.195936+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:30.195970+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:30.196081+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:30.196128+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:30.196148+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:30.196208+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:30.201564+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:30.201653+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:30.207826+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:30.207949+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:30.208014+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:30.339394+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:30.339695+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:30.340315+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:30.340371+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:30.340436+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:30.340493+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:30.368026+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:30.378461+00:00", "trade", 14.475, 100.0]
["2026-09-30T14:00:30.378464+00:00", "trade", 14.47, 80.0]
["2026-09-30T14:00:30.378518+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:30.378537+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:30.378538+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:30.378589+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:30.378654+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:30.378827+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:30.378848+00:00", "trade", 14.47, 25.0]
["2026-09-30T14:00:30.378850+00:00", "trade", 14.47, 156.0]
["2026-09-30T14:00:30.378894+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:30.378926+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:30.378938+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:30.378968+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:30.378976+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:30.379014+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:30.379074+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:30.379222+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:30.379265+00:00", "trade", 14.47, 7.0]
["2026-09-30T14:00:30.379316+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:30.379332+00:00", "trade", 14.47, 9.0]
["2026-09-30T14:00:30.379566+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:30.379634+00:00", "trade", 14.47, 64.0]
["2026-09-30T14:00:30.379866+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:30.379932+00:00", "trade", 14.47, 100.0]
["2026-09-30T14:00:30.384610+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:30.395357+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:30.476243+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:30.476517+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:30.481753+00:00", "trade", 14.4908, 1.0]
["2026-09-30T14:00:30.487462+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:30.529400+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:30.530185+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:30.630850+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:30.631917+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:30.828340+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:30.891129+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:30.979961+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:30.980186+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:30.980213+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:30.980373+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:30.980489+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:30.980648+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:30.980667+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:30.980677+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:30.980748+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:30.980757+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:30.980782+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:30.980840+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:30.980854+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:30.980861+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:30.980909+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:30.988244+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:30.993601+00:00", "trade", 14.491, 1.0]
["2026-09-30T14:00:31.004999+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:31.005115+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:31.067010+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:31.077885+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:31.261285+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:31.261736+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:31.261748+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:31.261792+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:31.261856+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:31.265239+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:31.331519+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:31.331615+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:31.331678+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:31.377845+00:00", "trade", 14.491, 1.0]
["2026-09-30T14:00:31.388996+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:31.438227+00:00", "trade", 14.4809, 2.0]
["2026-09-30T14:00:31.454704+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:31.455046+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:31.455487+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:31.461070+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:31.479388+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:31.479810+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:31.545997+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:31.571910+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:31.710116+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:31.711185+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:31.712471+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:31.712739+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:31.713132+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:31.720138+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:31.777648+00:00", "trade", 14.491, 1.0]
["2026-09-30T14:00:32.006925+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:32.006936+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:32.007415+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:32.025731+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:32.443831+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:32.443840+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:32.447807+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:32.519442+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:32.641671+00:00", "trade", 14.475, 100.0]
["2026-09-30T14:00:32.992467+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:32.995623+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:32.997941+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:33.009616+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:33.110044+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:33.110398+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:33.110462+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:33.110511+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:33.110525+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:33.123291+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:33.123330+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:33.333242+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:33.334722+00:00", "trade", 14.47, 5.0]
["2026-09-30T14:00:33.337260+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:33.337359+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:33.342555+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:33.555025+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:33.576245+00:00", "trade", 14.475, 100.0]
["2026-09-30T14:00:33.593714+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:33.593895+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:33.594068+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:33.594171+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:33.594175+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:33.594266+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:33.594320+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:33.594331+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:33.594441+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:33.594613+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:33.594636+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:33.598123+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:33.598809+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:33.758627+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:33.758649+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:33.758702+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:33.758763+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:33.759426+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:33.790149+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:33.790398+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:33.790603+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:33.790653+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:33.790946+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:33.791330+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:33.793107+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:33.839027+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:34.072259+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:34.266313+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:34.314796+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:34.315244+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:34.485194+00:00", "trade", 14.4909, 1.0]
["2026-09-30T14:00:34.570027+00:00", "trade", 14.4813, 24.0]
["2026-09-30T14:00:34.681592+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:34.682014+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:34.682028+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:34.683401+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:34.686150+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:34.777811+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:34.778312+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:34.793278+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:34.793745+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:34.819158+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:34.852530+00:00", "trade", 14.475, 34.0]
["2026-09-30T14:00:34.853343+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:34.855574+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:34.860919+00:00", "trade", 14.475, 1.0]
["2026-09-30T14:00:34.915836+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:35.026159+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:35.027110+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:35.027122+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:35.027152+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:35.027459+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:35.027491+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:35.027907+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:35.027932+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:35.027982+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:35.028424+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:35.028489+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:35.029194+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:35.030420+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:35.031790+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:35.115604+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:35.165811+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:35.208981+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:35.379200+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:35.379984+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:35.381213+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:35.381625+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:35.387086+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:36.353888+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:36.354254+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:36.354569+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:36.354647+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:36.354824+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:36.370201+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:36.370568+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:36.412105+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:36.412128+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:36.416248+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:36.543291+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:36.612624+00:00", "trade", 14.476, 74.0]
["2026-09-30T14:00:36.613409+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:36.654690+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:36.681743+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:36.681797+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:36.681810+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:36.681834+00:00", "trade", 14.475, 50.0]
["2026-09-30T14:00:36.682402+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:36.688159+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:36.688628+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:36.699668+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:36.699722+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:36.700097+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:37.047874+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:37.057736+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:37.209717+00:00", "trade", 14.475, 100.0]
["2026-09-30T14:00:37.209721+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:37.210308+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:37.210763+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:37.256798+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:37.271742+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:37.271764+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:37.272283+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:37.272767+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:37.403522+00:00", "trade", 14.4819, 5.0]
["2026-09-30T14:00:37.491916+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:37.493531+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:37.493546+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:37.494022+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:37.505845+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:37.506306+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:37.582736+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:37.582748+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:37.583195+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:37.583224+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:37.631455+00:00", "trade", 14.475, 10.0]
["2026-09-30T14:00:37.641002+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:37.738885+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:38.764966+00:00", "trade", 14.4786, 1.0]
["2026-09-30T14:00:38.812118+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:38.819773+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:38.819788+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:38.826034+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:38.829240+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:38.901409+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:39.219786+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:39.233164+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:39.542671+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:39.543737+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:39.543863+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:39.601116+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:39.652618+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:39.671995+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:39.713787+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:39.714077+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:39.716166+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:39.716178+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:39.716488+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:39.742957+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:39.802691+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:39.813842+00:00", "trade", 14.47, 5.0]
["2026-09-30T14:00:39.813849+00:00", "quote", 14.47, 14.47]
["2026-09-30T14:00:39.813867+00:00", "quote", 14.47, 14.47]
["2026-09-30T14:00:39.813874+00:00", "quote", 14.47, 14.47]
["2026-09-30T14:00:39.813884+00:00", "quote", 14.47, 14.47]
["2026-09-30T14:00:39.813904+00:00", "trade", 14.47, 420.0]
["2026-09-30T14:00:39.813906+00:00", "quote", 14.47, 14.47]
["2026-09-30T14:00:39.813909+00:00", "quote", 14.46, 14.47]
["2026-09-30T14:00:39.813920+00:00", "quote", 14.46, 14.47]
["2026-09-30T14:00:39.814002+00:00", "quote", 14.46, 14.47]
["2026-09-30T14:00:39.814024+00:00", "quote", 14.46, 14.47]
["2026-09-30T14:00:39.814400+00:00", "quote", 14.46, 14.47]
["2026-09-30T14:00:39.814408+00:00", "quote", 14.46, 14.47]
["2026-09-30T14:00:39.814415+00:00", "quote", 14.46, 14.47]
["2026-09-30T14:00:39.814422+00:00", "quote", 14.46, 14.47]
["2026-09-30T14:00:39.814745+00:00", "quote", 14.46, 14.47]
["2026-09-30T14:00:39.814844+00:00", "quote", 14.46, 14.47]
["2026-09-30T14:00:39.815058+00:00", "quote", 14.46, 14.47]
["2026-09-30T14:00:39.815621+00:00", "quote", 14.46, 14.47]
["2026-09-30T14:00:39.816616+00:00", "quote", 14.46, 14.47]
["2026-09-30T14:00:39.853855+00:00", "quote", 14.46, 14.47]
["2026-09-30T14:00:39.863198+00:00", "quote", 14.46, 14.47]
["2026-09-30T14:00:39.864735+00:00", "quote", 14.46, 14.47]
["2026-09-30T14:00:39.939273+00:00", "trade", 14.465, 200.0]
["2026-09-30T14:00:39.941194+00:00", "quote", 14.46, 14.47]
["2026-09-30T14:00:40.158505+00:00", "quote", 14.46, 14.47]
["2026-09-30T14:00:40.377956+00:00", "quote", 14.46, 14.47]
["2026-09-30T14:00:40.378757+00:00", "quote", 14.46, 14.47]
["2026-09-30T14:00:40.378794+00:00", "quote", 14.46, 14.47]
["2026-09-30T14:00:40.412835+00:00", "trade", 14.46, 100.0]
["2026-09-30T14:00:40.675286+00:00", "quote", 14.46, 14.47]
["2026-09-30T14:00:40.675594+00:00", "quote", 14.46, 14.47]
["2026-09-30T14:00:40.676131+00:00", "quote", 14.46, 14.47]
["2026-09-30T14:00:40.777451+00:00", "quote", 14.46, 14.47]
["2026-09-30T14:00:40.778089+00:00", "quote", 14.46, 14.47]
["2026-09-30T14:00:40.808606+00:00", "quote", 14.46, 14.47]
["2026-09-30T14:00:41.830476+00:00", "quote", 14.46, 14.47]
["2026-09-30T14:00:41.868367+00:00", "quote", 14.46, 14.47]
["2026-09-30T14:00:41.869032+00:00", "quote", 14.46, 14.47]
["2026-09-30T14:00:41.869925+00:00", "quote", 14.46, 14.47]
["2026-09-30T14:00:42.567034+00:00", "quote", 14.46, 14.47]
["2026-09-30T14:00:42.746742+00:00", "trade", 14.4614, 9.0]
["2026-09-30T14:00:42.795134+00:00", "quote", 14.46, 14.47]
["2026-09-30T14:00:42.801167+00:00", "quote", 14.46, 14.47]
["2026-09-30T14:00:42.804066+00:00", "quote", 14.46, 14.47]
["2026-09-30T14:00:42.804253+00:00", "quote", 14.46, 14.47]
["2026-09-30T14:00:42.804309+00:00", "quote", 14.46, 14.47]
["2026-09-30T14:00:42.804370+00:00", "quote", 14.46, 14.47]
["2026-09-30T14:00:42.804711+00:00", "quote", 14.46, 14.48]
["2026-09-30T14:00:42.804785+00:00", "quote", 14.46, 14.48]
["2026-09-30T14:00:42.804992+00:00", "quote", 14.46, 14.48]
["2026-09-30T14:00:42.805404+00:00", "quote", 14.46, 14.47]
["2026-09-30T14:00:42.805817+00:00", "quote", 14.46, 14.47]
["2026-09-30T14:00:42.805891+00:00", "quote", 14.46, 14.47]
["2026-09-30T14:00:42.810949+00:00", "quote", 14.46, 14.48]
["2026-09-30T14:00:42.811648+00:00", "quote", 14.46, 14.48]
["2026-09-30T14:00:42.811728+00:00", "quote", 14.46, 14.48]
["2026-09-30T14:00:42.821952+00:00", "trade", 14.47, 100.0]
["2026-09-30T14:00:42.822044+00:00", "quote", 14.46, 14.48]
["2026-09-30T14:00:42.891613+00:00", "quote", 14.46, 14.47]
["2026-09-30T14:00:42.891751+00:00", "quote", 14.46, 14.47]
["2026-09-30T14:00:42.891804+00:00", "quote", 14.46, 14.47]
["2026-09-30T14:00:42.892106+00:00", "quote", 14.46, 14.47]
["2026-09-30T14:00:42.892145+00:00", "quote", 14.46, 14.47]
["2026-09-30T14:00:42.892170+00:00", "quote", 14.46, 14.47]
["2026-09-30T14:00:42.892319+00:00", "quote", 14.46, 14.47]
["2026-09-30T14:00:42.900821+00:00", "quote", 14.46, 14.47]
["2026-09-30T14:00:42.906554+00:00", "trade", 14.46, 134.0]
["2026-09-30T14:00:42.907320+00:00", "quote", 14.46, 14.47]
["2026-09-30T14:00:42.907393+00:00", "quote", 14.46, 14.47]
["2026-09-30T14:00:42.909898+00:00", "quote", 14.46, 14.47]
["2026-09-30T14:00:42.954287+00:00", "quote", 14.46, 14.47]
["2026-09-30T14:00:42.966476+00:00", "quote", 14.46, 14.47]
["2026-09-30T14:00:43.152648+00:00", "quote", 14.46, 14.47]
["2026-09-30T14:00:43.267607+00:00", "quote", 14.46, 14.47]
["2026-09-30T14:00:43.267678+00:00", "quote", 14.46, 14.47]
["2026-09-30T14:00:43.267821+00:00", "quote", 14.46, 14.47]
["2026-09-30T14:00:43.274552+00:00", "quote", 14.46, 14.48]
["2026-09-30T14:00:43.275136+00:00", "quote", 14.46, 14.48]
["2026-09-30T14:00:43.424893+00:00", "quote", 14.46, 14.47]
["2026-09-30T14:00:43.425025+00:00", "quote", 14.46, 14.47]
["2026-09-30T14:00:43.425050+00:00", "quote", 14.46, 14.47]
["2026-09-30T14:00:43.425102+00:00", "quote", 14.46, 14.47]
["2026-09-30T14:00:43.425329+00:00", "quote", 14.46, 14.47]
["2026-09-30T14:00:43.425365+00:00", "quote", 14.46, 14.47]
["2026-09-30T14:00:43.425410+00:00", "quote", 14.46, 14.47]
["2026-09-30T14:00:43.425681+00:00", "quote", 14.46, 14.47]
["2026-09-30T14:00:43.468595+00:00", "quote", 14.46, 14.47]
["2026-09-30T14:00:43.468679+00:00", "quote", 14.46, 14.47]
["2026-09-30T14:00:43.483193+00:00", "trade", 14.47, 80.0]
["2026-09-30T14:00:43.483775+00:00", "quote", 14.46, 14.47]
["2026-09-30T14:00:43.486323+00:00", "quote", 14.46, 14.47]
["2026-09-30T14:00:43.486626+00:00", "quote", 14.46, 14.47]
["2026-09-30T14:00:43.486676+00:00", "quote", 14.46, 14.47]
["2026-09-30T14:00:43.486690+00:00", "quote", 14.46, 14.47]
["2026-09-30T14:00:43.486698+00:00", "quote", 14.46, 14.47]
["2026-09-30T14:00:43.486755+00:00", "quote", 14.46, 14.47]
["2026-09-30T14:00:43.486870+00:00", "quote", 14.46, 14.47]
["2026-09-30T14:00:43.486873+00:00", "quote", 14.46, 14.47]
["2026-09-30T14:00:43.486920+00:00", "quote", 14.46, 14.47]
["2026-09-30T14:00:43.486961+00:00", "quote", 14.46, 14.47]
["2026-09-30T14:00:43.487002+00:00", "quote", 14.46, 14.47]
["2026-09-30T14:00:43.503230+00:00", "quote", 14.46, 14.47]
["2026-09-30T14:00:43.503299+00:00", "quote", 14.46, 14.47]
["2026-09-30T14:00:43.503430+00:00", "quote", 14.46, 14.47]
["2026-09-30T14:00:43.503559+00:00", "quote", 14.46, 14.47]
["2026-09-30T14:00:43.504057+00:00", "trade", 14.465, 40.0]
["2026-09-30T14:00:43.504490+00:00", "quote", 14.46, 14.47]
["2026-09-30T14:00:43.504556+00:00", "quote", 14.46, 14.47]
["2026-09-30T14:00:43.505226+00:00", "quote", 14.46, 14.47]
["2026-09-30T14:00:43.505228+00:00", "quote", 14.46, 14.47]
["2026-09-30T14:00:43.505272+00:00", "quote", 14.46, 14.47]
["2026-09-30T14:00:43.505322+00:00", "quote", 14.46, 14.47]
["2026-09-30T14:00:43.505629+00:00", "quote", 14.46, 14.47]
["2026-09-30T14:00:43.510598+00:00", "quote", 14.46, 14.47]
["2026-09-30T14:00:43.536425+00:00", "quote", 14.46, 14.47]
["2026-09-30T14:00:43.573222+00:00", "trade", 14.465, 1.0]
["2026-09-30T14:00:43.573999+00:00", "quote", 14.46, 14.47]
["2026-09-30T14:00:43.981194+00:00", "quote", 14.46, 14.47]
["2026-09-30T14:00:43.994761+00:00", "quote", 14.46, 14.47]
["2026-09-30T14:00:44.004539+00:00", "quote", 14.46, 14.47]
["2026-09-30T14:00:44.058758+00:00", "quote", 14.46, 14.47]
["2026-09-30T14:00:44.059460+00:00", "quote", 14.46, 14.47]
["2026-09-30T14:00:44.059507+00:00", "quote", 14.46, 14.47]
["2026-09-30T14:00:44.162040+00:00", "quote", 14.46, 14.47]
["2026-09-30T14:00:44.162436+00:00", "quote", 14.46, 14.47]
["2026-09-30T14:00:44.162452+00:00", "quote", 14.46, 14.47]
["2026-09-30T14:00:44.162682+00:00", "quote", 14.46, 14.47]
["2026-09-30T14:00:44.162713+00:00", "quote", 14.46, 14.47]
["2026-09-30T14:00:44.162753+00:00", "quote", 14.46, 14.47]
["2026-09-30T14:00:44.162819+00:00", "quote", 14.46, 14.47]
["2026-09-30T14:00:44.169514+00:00", "quote", 14.46, 14.47]
["2026-09-30T14:00:44.169885+00:00", "quote", 14.46, 14.47]
["2026-09-30T14:00:44.169937+00:00", "quote", 14.46, 14.47]
["2026-09-30T14:00:44.170022+00:00", "quote", 14.46, 14.47]
["2026-09-30T14:00:44.170049+00:00", "quote", 14.46, 14.47]
["2026-09-30T14:00:44.170409+00:00", "quote", 14.46, 14.47]
["2026-09-30T14:00:44.220265+00:00", "quote", 14.46, 14.47]
["2026-09-30T14:00:44.260974+00:00", "quote", 14.46, 14.47]
["2026-09-30T14:00:44.267824+00:00", "quote", 14.46, 14.47]
["2026-09-30T14:00:44.521985+00:00", "quote", 14.46, 14.47]
["2026-09-30T14:00:44.619363+00:00", "quote", 14.46, 14.47]
["2026-09-30T14:00:44.619807+00:00", "quote", 14.46, 14.47]
["2026-09-30T14:00:44.885390+00:00", "quote", 14.46, 14.47]
["2026-09-30T14:00:44.885804+00:00", "quote", 14.46, 14.47]
["2026-09-30T14:00:44.886280+00:00", "quote", 14.46, 14.47]
["2026-09-30T14:00:44.916796+00:00", "quote", 14.46, 14.47]
["2026-09-30T14:00:45.111874+00:00", "quote", 14.46, 14.47]
["2026-09-30T14:00:45.111946+00:00", "quote", 14.46, 14.47]
["2026-09-30T14:00:45.150274+00:00", "quote", 14.46, 14.47]
["2026-09-30T14:00:45.150521+00:00", "quote", 14.46, 14.48]
["2026-09-30T14:00:45.150797+00:00", "quote", 14.46, 14.48]
["2026-09-30T14:00:45.150803+00:00", "quote", 14.46, 14.48]
["2026-09-30T14:00:45.152498+00:00", "quote", 14.46, 14.48]
["2026-09-30T14:00:45.153208+00:00", "quote", 14.46, 14.48]
["2026-09-30T14:00:45.242149+00:00", "quote", 14.46, 14.48]
["2026-09-30T14:00:45.327081+00:00", "quote", 14.46, 14.48]
["2026-09-30T14:00:45.424559+00:00", "quote", 14.46, 14.47]
["2026-09-30T14:00:45.424650+00:00", "quote", 14.46, 14.47]
["2026-09-30T14:00:45.429530+00:00", "quote", 14.46, 14.47]
["2026-09-30T14:00:45.432120+00:00", "quote", 14.46, 14.47]
["2026-09-30T14:00:45.432566+00:00", "quote", 14.46, 14.47]
["2026-09-30T14:00:45.432754+00:00", "quote", 14.46, 14.47]
["2026-09-30T14:00:45.437678+00:00", "quote", 14.46, 14.47]
["2026-09-30T14:00:45.448498+00:00", "trade", 14.4821, 3.0]
["2026-09-30T14:00:45.611908+00:00", "quote", 14.46, 14.47]
["2026-09-30T14:00:45.645455+00:00", "trade", 14.4687, 20.0]
["2026-09-30T14:00:45.656811+00:00", "quote", 14.46, 14.47]
["2026-09-30T14:00:45.667392+00:00", "quote", 14.46, 14.47]
["2026-09-30T14:00:45.687663+00:00", "quote", 14.46, 14.47]
["2026-09-30T14:00:45.687697+00:00", "trade", 14.47, 100.0]
["2026-09-30T14:00:45.687698+00:00", "quote", 14.46, 14.47]
["2026-09-30T14:00:45.687702+00:00", "trade", 14.47, 25.0]
["2026-09-30T14:00:45.687704+00:00", "trade", 14.47, 75.0]
["2026-09-30T14:00:45.687808+00:00", "quote", 14.46, 14.47]
["2026-09-30T14:00:45.688047+00:00", "quote", 14.46, 14.47]
["2026-09-30T14:00:45.688068+00:00", "quote", 14.46, 14.48]
["2026-09-30T14:00:45.688082+00:00", "quote", 14.46, 14.48]
["2026-09-30T14:00:45.688123+00:00", "quote", 14.46, 14.48]
["2026-09-30T14:00:45.688256+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:45.688329+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:45.688382+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:45.688405+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:45.688496+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:45.688653+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:45.688667+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:45.688841+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:45.688922+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:45.689045+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:45.689046+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:45.689071+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:45.689101+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:45.689110+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:45.689237+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:45.689263+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:45.689274+00:00", "quote", 14.47, 14.47]
["2026-09-30T14:00:45.689286+00:00", "quote", 14.47, 14.47]
["2026-09-30T14:00:45.689293+00:00", "quote", 14.47, 14.47]
["2026-09-30T14:00:45.689299+00:00", "quote", 14.47, 14.47]
["2026-09-30T14:00:45.689307+00:00", "quote", 14.47, 14.47]
["2026-09-30T14:00:45.689320+00:00", "quote", 14.47, 14.47]
["2026-09-30T14:00:45.689384+00:00", "quote", 14.47, 14.47]
["2026-09-30T14:00:45.689423+00:00", "quote", 14.47, 14.47]
["2026-09-30T14:00:45.689429+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:45.689449+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:45.689486+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:45.689493+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:45.689497+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:45.689500+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:45.689506+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:45.689542+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:45.689566+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:45.689576+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:45.689585+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:45.689587+00:00", "trade", 14.47, 39.0]
["2026-09-30T14:00:45.689593+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:45.689603+00:00", "trade", 14.47, 9.0]
["2026-09-30T14:00:45.689637+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:45.689743+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:45.689758+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:45.689776+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:45.689777+00:00", "trade", 14.47, 35.0]
["2026-09-30T14:00:45.689787+00:00", "trade", 14.47, 7.0]
["2026-09-30T14:00:45.689870+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:45.689925+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:45.689936+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:45.689975+00:00", "trade", 14.47, 14.0]
["2026-09-30T14:00:45.690024+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:45.690070+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:45.690100+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:45.690305+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:45.690420+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:45.690446+00:00", "trade", 14.47, 12.0]
["2026-09-30T14:00:45.701760+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:45.701799+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:45.706436+00:00", "trade", 14.465, 25.0]
["2026-09-30T14:00:45.799084+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:45.835135+00:00", "trade", 14.475, 1.0]
["2026-09-30T14:00:45.880621+00:00", "trade", 14.4786, 25.0]
["2026-09-30T14:00:45.881365+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:45.915136+00:00", "trade", 14.47, 5.0]
["2026-09-30T14:00:45.934973+00:00", "trade", 14.4786, 324.0]
["2026-09-30T14:00:46.035574+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:46.036549+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:46.139748+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:46.150359+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:46.157218+00:00", "trade", 14.475, 100.0]
["2026-09-30T14:00:46.203990+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:46.204191+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:46.204359+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:46.204477+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:46.204540+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:46.205296+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:46.205346+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:46.205369+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:46.205696+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:46.207494+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:46.208969+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:46.246918+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:46.248720+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:46.248749+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:46.249250+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:46.249266+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:46.249298+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:46.249580+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:46.249746+00:00", "quote", 14.46, 14.48]
["2026-09-30T14:00:46.249747+00:00", "trade", 14.47, 50.0]
["2026-09-30T14:00:46.249748+00:00", "trade", 14.47, 50.0]
["2026-09-30T14:00:46.249750+00:00", "trade", 14.47, 10.0]
["2026-09-30T14:00:46.249769+00:00", "quote", 14.46, 14.47]
["2026-09-30T14:00:46.249775+00:00", "quote", 14.46, 14.47]
["2026-09-30T14:00:46.249782+00:00", "quote", 14.46, 14.47]
["2026-09-30T14:00:46.249788+00:00", "quote", 14.47, 14.47]
["2026-09-30T14:00:46.249804+00:00", "quote", 14.47, 14.47]
["2026-09-30T14:00:46.250102+00:00", "trade", 14.47, 25.0]
["2026-09-30T14:00:46.250122+00:00", "quote", 14.46, 14.47]
["2026-09-30T14:00:46.250166+00:00", "quote", 14.46, 14.47]
["2026-09-30T14:00:46.250175+00:00", "quote", 14.46, 14.47]
["2026-09-30T14:00:46.250230+00:00", "quote", 14.46, 14.47]
["2026-09-30T14:00:46.250322+00:00", "quote", 14.46, 14.47]
["2026-09-30T14:00:46.250414+00:00", "quote", 14.46, 14.47]
["2026-09-30T14:00:46.256804+00:00", "quote", 14.46, 14.47]
["2026-09-30T14:00:46.258742+00:00", "quote", 14.46, 14.47]
["2026-09-30T14:00:46.258750+00:00", "quote", 14.46, 14.47]
["2026-09-30T14:00:46.287779+00:00", "quote", 14.46, 14.47]
["2026-09-30T14:00:46.287806+00:00", "quote", 14.46, 14.48]
["2026-09-30T14:00:46.287895+00:00", "quote", 14.46, 14.47]
["2026-09-30T14:00:46.287931+00:00", "quote", 14.46, 14.48]
["2026-09-30T14:00:46.288319+00:00", "quote", 14.46, 14.48]
["2026-09-30T14:00:46.288393+00:00", "quote", 14.46, 14.48]
["2026-09-30T14:00:46.288512+00:00", "quote", 14.46, 14.47]
["2026-09-30T14:00:46.288566+00:00", "quote", 14.46, 14.48]
["2026-09-30T14:00:46.288582+00:00", "quote", 14.46, 14.48]
["2026-09-30T14:00:46.288625+00:00", "quote", 14.46, 14.48]
["2026-09-30T14:00:46.288672+00:00", "quote", 14.46, 14.48]
["2026-09-30T14:00:46.288922+00:00", "quote", 14.46, 14.48]
["2026-09-30T14:00:46.288986+00:00", "quote", 14.46, 14.48]
["2026-09-30T14:00:46.289026+00:00", "quote", 14.46, 14.47]
["2026-09-30T14:00:46.289043+00:00", "quote", 14.46, 14.47]
["2026-09-30T14:00:46.289050+00:00", "quote", 14.46, 14.47]
["2026-09-30T14:00:46.289057+00:00", "quote", 14.46, 14.47]
["2026-09-30T14:00:46.289065+00:00", "quote", 14.46, 14.47]
["2026-09-30T14:00:46.289072+00:00", "quote", 14.46, 14.47]
["2026-09-30T14:00:46.289155+00:00", "quote", 14.46, 14.47]
["2026-09-30T14:00:46.289228+00:00", "quote", 14.46, 14.47]
["2026-09-30T14:00:46.289313+00:00", "quote", 14.47, 14.47]
["2026-09-30T14:00:46.289343+00:00", "quote", 14.47, 14.47]
["2026-09-30T14:00:46.289348+00:00", "quote", 14.46, 14.47]
["2026-09-30T14:00:46.289353+00:00", "quote", 14.46, 14.47]
["2026-09-30T14:00:46.289394+00:00", "quote", 14.46, 14.48]
["2026-09-30T14:00:46.289427+00:00", "quote", 14.46, 14.48]
["2026-09-30T14:00:46.289473+00:00", "quote", 14.46, 14.48]
["2026-09-30T14:00:46.289496+00:00", "quote", 14.46, 14.47]
["2026-09-30T14:00:46.289513+00:00", "quote", 14.46, 14.48]
["2026-09-30T14:00:46.289697+00:00", "quote", 14.46, 14.48]
["2026-09-30T14:00:46.289767+00:00", "quote", 14.46, 14.47]
["2026-09-30T14:00:46.289776+00:00", "quote", 14.46, 14.48]
["2026-09-30T14:00:46.289788+00:00", "quote", 14.46, 14.47]
["2026-09-30T14:00:46.289795+00:00", "quote", 14.46, 14.48]
["2026-09-30T14:00:46.289796+00:00", "quote", 14.46, 14.47]
["2026-09-30T14:00:46.289946+00:00", "quote", 14.46, 14.47]
["2026-09-30T14:00:46.289967+00:00", "quote", 14.46, 14.47]
["2026-09-30T14:00:46.289990+00:00", "quote", 14.47, 14.47]
["2026-09-30T14:00:46.290026+00:00", "quote", 14.47, 14.47]
["2026-09-30T14:00:46.290041+00:00", "quote", 14.47, 14.47]
["2026-09-30T14:00:46.290054+00:00", "quote", 14.47, 14.47]
["2026-09-30T14:00:46.290055+00:00", "quote", 14.47, 14.47]
["2026-09-30T14:00:46.290061+00:00", "quote", 14.47, 14.47]
["2026-09-30T14:00:46.290069+00:00", "quote", 14.46, 14.47]
["2026-09-30T14:00:46.290078+00:00", "quote", 14.46, 14.47]
["2026-09-30T14:00:46.290085+00:00", "quote", 14.46, 14.47]
["2026-09-30T14:00:46.290099+00:00", "quote", 14.46, 14.47]
["2026-09-30T14:00:46.290111+00:00", "quote", 14.46, 14.47]
["2026-09-30T14:00:46.290118+00:00", "quote", 14.46, 14.47]
["2026-09-30T14:00:46.290162+00:00", "quote", 14.46, 14.47]
["2026-09-30T14:00:46.290207+00:00", "quote", 14.46, 14.48]
["2026-09-30T14:00:46.290245+00:00", "quote", 14.46, 14.48]
["2026-09-30T14:00:46.290250+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:46.290273+00:00", "quote", 14.46, 14.48]
["2026-09-30T14:00:46.290314+00:00", "quote", 14.46, 14.47]
["2026-09-30T14:00:46.290448+00:00", "quote", 14.46, 14.47]
["2026-09-30T14:00:46.290538+00:00", "quote", 14.46, 14.47]
["2026-09-30T14:00:46.290590+00:00", "quote", 14.46, 14.47]
["2026-09-30T14:00:46.290597+00:00", "quote", 14.46, 14.47]
["2026-09-30T14:00:46.290779+00:00", "quote", 14.46, 14.48]
["2026-09-30T14:00:46.290796+00:00", "quote", 14.46, 14.47]
["2026-09-30T14:00:46.290800+00:00", "quote", 14.47, 14.47]
["2026-09-30T14:00:46.290843+00:00", "quote", 14.46, 14.47]
["2026-09-30T14:00:46.290897+00:00", "quote", 14.46, 14.47]
["2026-09-30T14:00:46.290914+00:00", "quote", 14.46, 14.47]
["2026-09-30T14:00:46.290921+00:00", "quote", 14.46, 14.47]
["2026-09-30T14:00:46.290929+00:00", "quote", 14.46, 14.47]
["2026-09-30T14:00:46.290929+00:00", "quote", 14.47, 14.47]
["2026-09-30T14:00:46.290935+00:00", "quote", 14.47, 14.47]
["2026-09-30T14:00:46.290937+00:00", "quote", 14.47, 14.47]
["2026-09-30T14:00:46.290976+00:00", "quote", 14.46, 14.47]
["2026-09-30T14:00:46.291030+00:00", "quote", 14.46, 14.47]
["2026-09-30T14:00:46.291062+00:00", "quote", 14.46, 14.47]
["2026-09-30T14:00:46.291073+00:00", "quote", 14.46, 14.48]
["2026-09-30T14:00:46.291075+00:00", "quote", 14.46, 14.47]
["2026-09-30T14:00:46.291169+00:00", "quote", 14.46, 14.48]
["2026-09-30T14:00:46.291183+00:00", "quote", 14.46, 14.48]
["2026-09-30T14:00:46.291209+00:00", "quote", 14.46, 14.48]
["2026-09-30T14:00:46.291297+00:00", "quote", 14.46, 14.47]
["2026-09-30T14:00:46.291402+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:46.291423+00:00", "quote", 14.46, 14.48]
["2026-09-30T14:00:46.291424+00:00", "quote", 14.46, 14.47]
["2026-09-30T14:00:46.291442+00:00", "quote", 14.46, 14.48]
["2026-09-30T14:00:46.291480+00:00", "quote", 14.46, 14.47]
["2026-09-30T14:00:46.291527+00:00", "quote", 14.46, 14.48]
["2026-09-30T14:00:46.291716+00:00", "quote", 14.46, 14.47]
["2026-09-30T14:00:46.291779+00:00", "quote", 14.46, 14.47]
["2026-09-30T14:00:46.291862+00:00", "quote", 14.46, 14.48]
["2026-09-30T14:00:46.291888+00:00", "quote", 14.46, 14.47]
["2026-09-30T14:00:46.291902+00:00", "quote", 14.46, 14.48]
["2026-09-30T14:00:46.291971+00:00", "quote", 14.46, 14.47]
["2026-09-30T14:00:46.292020+00:00", "quote", 14.46, 14.48]
["2026-09-30T14:00:46.292083+00:00", "quote", 14.46, 14.47]
["2026-09-30T14:00:46.292139+00:00", "quote", 14.46, 14.48]
["2026-09-30T14:00:46.292171+00:00", "quote", 14.46, 14.47]
["2026-09-30T14:00:46.292233+00:00", "quote", 14.46, 14.48]
["2026-09-30T14:00:46.292601+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:46.292638+00:00", "quote", 14.46, 14.48]
["2026-09-30T14:00:46.292656+00:00", "quote", 14.46, 14.47]
["2026-09-30T14:00:46.292709+00:00", "quote", 14.46, 14.48]
["2026-09-30T14:00:46.293085+00:00", "quote", 14.46, 14.47]
["2026-09-30T14:00:46.293107+00:00", "quote", 14.46, 14.48]
["2026-09-30T14:00:46.293548+00:00", "quote", 14.46, 14.47]
["2026-09-30T14:00:46.559557+00:00", "trade", 14.48, 1.0]
["2026-09-30T14:00:46.585844+00:00", "quote", 14.46, 14.47]
["2026-09-30T14:00:46.586114+00:00", "quote", 14.46, 14.47]
["2026-09-30T14:00:46.586499+00:00", "quote", 14.46, 14.47]
["2026-09-30T14:00:46.586555+00:00", "quote", 14.46, 14.47]
["2026-09-30T14:00:46.641989+00:00", "quote", 14.46, 14.47]
["2026-09-30T14:00:46.655126+00:00", "trade", 14.47, 100.0]
["2026-09-30T14:00:46.655126+00:00", "quote", 14.46, 14.47]
["2026-09-30T14:00:46.655426+00:00", "quote", 14.46, 14.48]
["2026-09-30T14:00:46.655446+00:00", "quote", 14.46, 14.48]
["2026-09-30T14:00:46.655459+00:00", "quote", 14.46, 14.47]
["2026-09-30T14:00:46.655475+00:00", "quote", 14.46, 14.47]
["2026-09-30T14:00:46.655482+00:00", "quote", 14.46, 14.47]
["2026-09-30T14:00:46.655776+00:00", "quote", 14.46, 14.48]
["2026-09-30T14:00:46.655861+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:46.655919+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:46.656178+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:46.656479+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:46.656496+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:46.660417+00:00", "trade", 14.475, 400.0]
["2026-09-30T14:00:46.660888+00:00", "quote", 14.46, 14.48]
["2026-09-30T14:00:46.660928+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:46.661160+00:00", "quote", 14.46, 14.48]
["2026-09-30T14:00:46.661187+00:00", "quote", 14.46, 14.47]
["2026-09-30T14:00:46.661282+00:00", "quote", 14.46, 14.48]
["2026-09-30T14:00:46.661289+00:00", "quote", 14.46, 14.47]
["2026-09-30T14:00:46.661301+00:00", "quote", 14.47, 14.47]
["2026-09-30T14:00:46.661310+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:46.661317+00:00", "quote", 14.47, 14.47]
["2026-09-30T14:00:46.661319+00:00", "quote", 14.46, 14.47]
["2026-09-30T14:00:46.661354+00:00", "quote", 14.46, 14.48]
["2026-09-30T14:00:46.661362+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:46.661505+00:00", "quote", 14.47, 14.47]
["2026-09-30T14:00:46.661528+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:46.661567+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:46.661577+00:00", "quote", 14.47, 14.47]
["2026-09-30T14:00:46.661579+00:00", "quote", 14.47, 14.47]
["2026-09-30T14:00:46.661616+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:46.661683+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:46.661705+00:00", "quote", 14.47, 14.47]
["2026-09-30T14:00:46.661756+00:00", "quote", 14.47, 14.47]
["2026-09-30T14:00:46.661814+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:46.661825+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:46.661844+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:46.661857+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:46.661900+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:46.661917+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:46.661926+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:46.661968+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:46.661977+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:46.662031+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:46.662086+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:46.662103+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:46.662130+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:46.662158+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:46.662195+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:46.662218+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:46.662238+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:46.662468+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:46.662489+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:46.670971+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:46.670978+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:46.670986+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:46.671000+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:46.671003+00:00", "trade", 14.47, 100.0]
["2026-09-30T14:00:46.671003+00:00", "quote", 14.46, 14.48]
["2026-09-30T14:00:46.671016+00:00", "quote", 14.46, 14.48]
["2026-09-30T14:00:46.671029+00:00", "quote", 14.46, 14.48]
["2026-09-30T14:00:46.671036+00:00", "quote", 14.46, 14.48]
["2026-09-30T14:00:46.671055+00:00", "quote", 14.46, 14.47]
["2026-09-30T14:00:46.671067+00:00", "quote", 14.46, 14.47]
["2026-09-30T14:00:46.671074+00:00", "quote", 14.46, 14.47]
["2026-09-30T14:00:46.671080+00:00", "quote", 14.46, 14.47]
["2026-09-30T14:00:46.671083+00:00", "quote", 14.46, 14.47]
["2026-09-30T14:00:46.671146+00:00", "quote", 14.46, 14.47]
["2026-09-30T14:00:46.671417+00:00", "quote", 14.46, 14.47]
["2026-09-30T14:00:46.671433+00:00", "quote", 14.46, 14.47]
["2026-09-30T14:00:46.671903+00:00", "quote", 14.46, 14.47]
["2026-09-30T14:00:46.672214+00:00", "trade", 14.475, 100.0]
["2026-09-30T14:00:46.686133+00:00", "trade", 14.465, 25.0]
["2026-09-30T14:00:46.771575+00:00", "quote", 14.46, 14.47]
["2026-09-30T14:00:46.772034+00:00", "quote", 14.46, 14.47]
["2026-09-30T14:00:46.863511+00:00", "quote", 14.46, 14.48]
["2026-09-30T14:00:46.863966+00:00", "quote", 14.46, 14.48]
["2026-09-30T14:00:46.863989+00:00", "quote", 14.46, 14.48]
["2026-09-30T14:00:46.864009+00:00", "quote", 14.46, 14.48]
["2026-09-30T14:00:46.864059+00:00", "quote", 14.46, 14.48]
["2026-09-30T14:00:46.866893+00:00", "quote", 14.46, 14.47]
["2026-09-30T14:00:46.867379+00:00", "quote", 14.46, 14.47]
["2026-09-30T14:00:46.868836+00:00", "quote", 14.46, 14.47]
["2026-09-30T14:00:46.869307+00:00", "quote", 14.46, 14.47]
["2026-09-30T14:00:46.877739+00:00", "quote", 14.46, 14.47]
["2026-09-30T14:00:46.878122+00:00", "quote", 14.46, 14.47]
["2026-09-30T14:00:46.878247+00:00", "quote", 14.46, 14.47]
["2026-09-30T14:00:46.878306+00:00", "quote", 14.46, 14.47]
["2026-09-30T14:00:47.059154+00:00", "quote", 14.46, 14.47]
["2026-09-30T14:00:47.450001+00:00", "trade", 14.482, 2.0]
["2026-09-30T14:00:47.450786+00:00", "quote", 14.46, 14.47]
["2026-09-30T14:00:47.450854+00:00", "quote", 14.46, 14.47]
["2026-09-30T14:00:47.451235+00:00", "quote", 14.46, 14.47]
["2026-09-30T14:00:47.732828+00:00", "trade", 14.4687, 1.0]
["2026-09-30T14:00:47.958449+00:00", "trade", 14.482, 2.0]
["2026-09-30T14:00:48.014102+00:00", "quote", 14.46, 14.47]
["2026-09-30T14:00:48.014691+00:00", "quote", 14.46, 14.47]
["2026-09-30T14:00:48.015168+00:00", "quote", 14.46, 14.47]
["2026-09-30T14:00:48.026229+00:00", "quote", 14.46, 14.47]
["2026-09-30T14:00:48.073757+00:00", "quote", 14.46, 14.47]
["2026-09-30T14:00:48.252152+00:00", "trade", 14.4656, 500.0]
["2026-09-30T14:00:48.252936+00:00", "quote", 14.46, 14.47]
["2026-09-30T14:00:48.438598+00:00", "quote", 14.46, 14.47]
["2026-09-30T14:00:48.438782+00:00", "quote", 14.46, 14.47]
["2026-09-30T14:00:48.438833+00:00", "quote", 14.46, 14.47]
["2026-09-30T14:00:48.439993+00:00", "quote", 14.46, 14.47]
["2026-09-30T14:00:48.440612+00:00", "quote", 14.46, 14.47]
["2026-09-30T14:00:48.440670+00:00", "quote", 14.46, 14.47]
["2026-09-30T14:00:48.440795+00:00", "quote", 14.46, 14.47]
["2026-09-30T14:00:48.462216+00:00", "quote", 14.46, 14.47]
["2026-09-30T14:00:48.472803+00:00", "trade", 14.4686, 1.0]
["2026-09-30T14:00:48.498365+00:00", "trade", 14.4832, 46.0]
["2026-09-30T14:00:48.549183+00:00", "quote", 14.46, 14.47]
["2026-09-30T14:00:48.549450+00:00", "quote", 14.46, 14.47]
["2026-09-30T14:00:48.590031+00:00", "trade", 14.4686, 1.0]
["2026-09-30T14:00:48.590818+00:00", "quote", 14.46, 14.47]
["2026-09-30T14:00:48.634526+00:00", "quote", 14.46, 14.47]
["2026-09-30T14:00:48.634845+00:00", "quote", 14.46, 14.47]
["2026-09-30T14:00:48.635153+00:00", "quote", 14.46, 14.47]
["2026-09-30T14:00:48.636957+00:00", "quote", 14.46, 14.47]
["2026-09-30T14:00:48.637023+00:00", "quote", 14.46, 14.47]
["2026-09-30T14:00:48.665720+00:00", "trade", 14.4824, 25.0]
["2026-09-30T14:00:48.738245+00:00", "quote", 14.46, 14.47]
["2026-09-30T14:00:48.738281+00:00", "quote", 14.46, 14.47]
["2026-09-30T14:00:48.738329+00:00", "quote", 14.46, 14.47]
["2026-09-30T14:00:48.739277+00:00", "quote", 14.46, 14.47]
["2026-09-30T14:00:48.753964+00:00", "quote", 14.46, 14.47]
["2026-09-30T14:00:48.826856+00:00", "quote", 14.46, 14.47]
["2026-09-30T14:00:48.826886+00:00", "quote", 14.46, 14.47]
["2026-09-30T14:00:48.827618+00:00", "quote", 14.46, 14.48]
["2026-09-30T14:00:48.827721+00:00", "quote", 14.46, 14.48]
["2026-09-30T14:00:48.827924+00:00", "quote", 14.46, 14.48]
["2026-09-30T14:00:48.828353+00:00", "quote", 14.46, 14.48]
["2026-09-30T14:00:48.830500+00:00", "quote", 14.46, 14.47]
["2026-09-30T14:00:48.830583+00:00", "quote", 14.46, 14.47]
["2026-09-30T14:00:48.830649+00:00", "quote", 14.46, 14.47]
["2026-09-30T14:00:48.909713+00:00", "quote", 14.46, 14.48]
["2026-09-30T14:00:48.911864+00:00", "quote", 14.46, 14.48]
["2026-09-30T14:00:48.912335+00:00", "quote", 14.46, 14.47]
["2026-09-30T14:00:48.943917+00:00", "quote", 14.46, 14.48]
["2026-09-30T14:00:48.944445+00:00", "quote", 14.46, 14.48]
["2026-09-30T14:00:48.947942+00:00", "quote", 14.46, 14.47]
["2026-09-30T14:00:48.965386+00:00", "quote", 14.46, 14.48]
["2026-09-30T14:00:48.965904+00:00", "quote", 14.46, 14.48]
["2026-09-30T14:00:48.966357+00:00", "trade", 14.47, 50.0]
["2026-09-30T14:00:48.966366+00:00", "quote", 14.46, 14.47]
["2026-09-30T14:00:48.966376+00:00", "quote", 14.47, 14.47]
["2026-09-30T14:00:48.966383+00:00", "quote", 14.47, 14.47]
["2026-09-30T14:00:48.966417+00:00", "quote", 14.47, 14.47]
["2026-09-30T14:00:48.966424+00:00", "quote", 14.47, 14.47]
["2026-09-30T14:00:48.966444+00:00", "quote", 14.47, 14.47]
["2026-09-30T14:00:48.966778+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:48.966800+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:48.966909+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:48.967002+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:48.967010+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:48.967025+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:48.967070+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:48.967129+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:48.967242+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:48.967257+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:48.971181+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:48.973413+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:48.979157+00:00", "trade", 14.47, 5.0]
["2026-09-30T14:00:48.985074+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:48.985094+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:48.999144+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:49.067802+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:49.068005+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:49.084688+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:49.337936+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:49.350762+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:49.451176+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:49.508383+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:49.671674+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:49.759872+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:49.940565+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:50.026713+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:50.121008+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:50.121175+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:50.126593+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:50.127386+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:50.128147+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:50.136024+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:50.192132+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:50.623112+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:50.624006+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:50.710452+00:00", "trade", 14.48, 100.0]
["2026-09-30T14:00:50.711115+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:50.711123+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:50.711225+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:50.711237+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:50.711817+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:50.711827+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:50.721396+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:50.721402+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:50.906176+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:50.906282+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:50.919282+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:50.926030+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:50.926116+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:51.104586+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:51.104727+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:51.146331+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:51.235442+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:51.235537+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:51.362537+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:51.362633+00:00", "trade", 14.48, 8.0]
["2026-09-30T14:00:51.362634+00:00", "trade", 14.48, 100.0]
["2026-09-30T14:00:51.362637+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:51.362640+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:51.362688+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:51.362695+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:51.362702+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:51.362709+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:51.362716+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:51.362723+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:51.362725+00:00", "trade", 14.48, 100.0]
["2026-09-30T14:00:51.362726+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:51.362764+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:51.362780+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:51.362787+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:51.362810+00:00", "trade", 14.48, 14.0]
["2026-09-30T14:00:51.362848+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:51.362869+00:00", "trade", 14.48, 100.0]
["2026-09-30T14:00:51.362877+00:00", "trade", 14.48, 61.0]
["2026-09-30T14:00:51.362938+00:00", "quote", 14.48, 14.48]
["2026-09-30T14:00:51.362946+00:00", "quote", 14.48, 14.48]
["2026-09-30T14:00:51.362952+00:00", "quote", 14.48, 14.48]
["2026-09-30T14:00:51.362959+00:00", "quote", 14.48, 14.48]
["2026-09-30T14:00:51.362973+00:00", "quote", 14.48, 14.48]
["2026-09-30T14:00:51.362980+00:00", "quote", 14.48, 14.48]
["2026-09-30T14:00:51.362986+00:00", "quote", 14.48, 14.48]
["2026-09-30T14:00:51.362993+00:00", "quote", 14.48, 14.48]
["2026-09-30T14:00:51.363000+00:00", "quote", 14.48, 14.48]
["2026-09-30T14:00:51.363010+00:00", "quote", 14.48, 14.48]
["2026-09-30T14:00:51.363023+00:00", "quote", 14.48, 14.48]
["2026-09-30T14:00:51.363030+00:00", "quote", 14.48, 14.48]
["2026-09-30T14:00:51.363032+00:00", "trade", 14.48, 100.0]
["2026-09-30T14:00:51.363033+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:00:51.363038+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:00:51.363045+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:00:51.363086+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:00:51.363117+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:00:51.363150+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:00:51.363262+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:00:51.363306+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:00:51.363307+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:00:51.363318+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:00:51.363367+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:00:51.363435+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:00:51.363442+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:00:51.363476+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:00:51.363510+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:00:51.363518+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:00:51.363521+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:00:51.363542+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:00:51.363552+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:00:51.363582+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:00:51.363609+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:00:51.363631+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:00:51.363656+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:00:51.363681+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:00:51.363719+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:00:51.363731+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:00:51.363767+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:00:51.363817+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:00:51.363880+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:00:51.363896+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:00:51.364006+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:00:51.364113+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:00:51.364379+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:00:51.365798+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:00:51.365831+00:00", "quote", 14.48, 14.5]
["2026-09-30T14:00:51.366570+00:00", "quote", 14.48, 14.5]
["2026-09-30T14:00:51.366838+00:00", "quote", 14.48, 14.5]
["2026-09-30T14:00:51.367820+00:00", "quote", 14.48, 14.5]
["2026-09-30T14:00:51.368598+00:00", "trade", 14.48, 5.0]
["2026-09-30T14:00:51.369701+00:00", "quote", 14.48, 14.5]
["2026-09-30T14:00:51.370953+00:00", "quote", 14.48, 14.5]
["2026-09-30T14:00:51.380308+00:00", "quote", 14.48, 14.5]
["2026-09-30T14:00:51.380801+00:00", "quote", 14.48, 14.5]
["2026-09-30T14:00:51.380856+00:00", "quote", 14.48, 14.5]
["2026-09-30T14:00:51.381299+00:00", "quote", 14.48, 14.5]
["2026-09-30T14:00:51.383692+00:00", "quote", 14.48, 14.5]
["2026-09-30T14:00:51.389075+00:00", "quote", 14.48, 14.5]
["2026-09-30T14:00:51.389139+00:00", "quote", 14.48, 14.5]
["2026-09-30T14:00:51.398718+00:00", "quote", 14.48, 14.5]
["2026-09-30T14:00:51.399483+00:00", "quote", 14.48, 14.5]
["2026-09-30T14:00:51.414187+00:00", "quote", 14.48, 14.5]
["2026-09-30T14:00:51.451457+00:00", "quote", 14.48, 14.5]
["2026-09-30T14:00:51.490884+00:00", "quote", 14.48, 14.5]
["2026-09-30T14:00:51.672316+00:00", "quote", 14.48, 14.5]
["2026-09-30T14:00:51.672689+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:00:51.755338+00:00", "quote", 14.48, 14.5]
["2026-09-30T14:00:51.756512+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:00:51.756975+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:00:51.995993+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:00:52.004486+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:00:52.005246+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:00:52.005726+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:00:52.107873+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:00:52.107929+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:00:52.107972+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:00:52.118291+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:00:52.135293+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:00:52.135344+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:00:52.135457+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:00:52.135571+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:00:52.135607+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:00:52.135781+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:00:52.135936+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:00:52.165418+00:00", "trade", 14.4813, 4.0]
["2026-09-30T14:00:52.165785+00:00", "trade", 14.4813, 1.0]
["2026-09-30T14:00:52.166172+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:00:52.209400+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:00:52.230581+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:00:52.256016+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:00:52.256751+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:00:52.335400+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:00:52.335738+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:00:52.350246+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:00:52.350377+00:00", "quote", 14.47, 14.49]
["2026-09-30T14:00:52.350379+00:00", "trade", 14.48, 100.0]
["2026-09-30T14:00:52.350397+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:52.350405+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:52.350412+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:52.350419+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:52.350425+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:52.350439+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:52.350453+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:52.350459+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:52.350465+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:52.350806+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:52.350953+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:52.351125+00:00", "trade", 14.48, 100.0]
["2026-09-30T14:00:52.351283+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:52.351307+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:52.351325+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:52.351605+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:52.351714+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:52.351859+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:52.352311+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:52.357434+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:52.382935+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:52.382962+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:52.476715+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:52.515714+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:52.826662+00:00", "trade", 14.48, 50.0]
["2026-09-30T14:00:52.826681+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:52.826690+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:52.826706+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:52.826721+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:52.826751+00:00", "trade", 14.48, 50.0]
["2026-09-30T14:00:52.826756+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:52.826799+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:00:52.826821+00:00", "trade", 14.48, 100.0]
["2026-09-30T14:00:52.827040+00:00", "quote", 14.47, 14.49]
["2026-09-30T14:00:52.827048+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:00:52.827061+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:00:52.827069+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:00:52.827076+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:00:52.827091+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:00:52.827098+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:00:52.827105+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:00:52.827137+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:00:52.827166+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:00:52.827426+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:00:52.827473+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:00:52.827745+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:00:52.828741+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:00:52.828927+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:00:52.829002+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:00:52.829042+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:00:52.830181+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:00:52.830622+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:00:52.867172+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:00:52.931807+00:00", "trade", 14.49, 250.0]
["2026-09-30T14:00:52.932088+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:00:52.932629+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:00:53.020032+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:00:53.195453+00:00", "trade", 14.4899, 100.0]
["2026-09-30T14:00:53.383663+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:00:53.498335+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:00:53.498949+00:00", "trade", 14.4937, 1.0]
["2026-09-30T14:00:53.499706+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:00:53.499878+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:00:53.501477+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:00:53.633232+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:00:53.669146+00:00", "trade", 14.4829, 1.0]
["2026-09-30T14:00:53.669512+00:00", "trade", 14.4829, 1.0]
["2026-09-30T14:00:54.024407+00:00", "trade", 14.49, 600.0]
["2026-09-30T14:00:54.024407+00:00", "quote", 14.48, 14.5]
["2026-09-30T14:00:54.024418+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:54.024426+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:54.024433+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:54.024440+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:54.024446+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:54.024454+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:54.024469+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:54.024484+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:54.024492+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:54.024517+00:00", "trade", 14.49, 50.0]
["2026-09-30T14:00:54.024535+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:54.024579+00:00", "trade", 14.49, 50.0]
["2026-09-30T14:00:54.024733+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:54.024739+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:54.024746+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:54.024774+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:54.024828+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:54.024896+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:54.024899+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:54.024983+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:54.025018+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:54.025055+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:54.025058+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:54.025065+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:54.025095+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:54.025160+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:54.025232+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:54.026686+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:54.027443+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:54.027456+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:54.027484+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:54.028145+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:54.028634+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:54.028679+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:54.031463+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:54.038710+00:00", "trade", 14.4937, 1.0]
["2026-09-30T14:00:54.061350+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:54.061414+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:54.112955+00:00", "trade", 14.486, 500.0]
["2026-09-30T14:00:54.113760+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:54.125128+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:54.135336+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:54.135480+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:54.135783+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:54.136853+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:54.146956+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:54.176836+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:54.197025+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:54.198188+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:54.198621+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:54.423572+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:54.423939+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:54.428744+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:54.428776+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:54.520756+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:54.530025+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:54.530745+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:54.810616+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:55.009880+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:55.019920+00:00", "trade", 14.495, 100.0]
["2026-09-30T14:00:55.342235+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:55.349256+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:55.349291+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:55.349349+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:55.349353+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:55.349642+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:55.349836+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:55.349850+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:55.366747+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:55.815722+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:55.815847+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:55.834232+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:55.914116+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:55.914205+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:56.427342+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:56.427359+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:56.427360+00:00", "trade", 14.5, 100.0]
["2026-09-30T14:00:56.427361+00:00", "trade", 14.5, 100.0]
["2026-09-30T14:00:56.427380+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:56.427389+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:56.427395+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:56.427402+00:00", "quote", 14.5, 14.5]
["2026-09-30T14:00:56.427423+00:00", "quote", 14.5, 14.5]
["2026-09-30T14:00:56.427429+00:00", "quote", 14.5, 14.5]
["2026-09-30T14:00:56.427436+00:00", "quote", 14.5, 14.5]
["2026-09-30T14:00:56.427446+00:00", "trade", 14.5, 100.0]
["2026-09-30T14:00:56.427447+00:00", "trade", 14.5, 25.0]
["2026-09-30T14:00:56.427447+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:00:56.427449+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:00:56.427505+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:00:56.427577+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:00:56.427709+00:00", "trade", 14.4982, 100.0]
["2026-09-30T14:00:56.428005+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:00:56.428085+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:00:56.428130+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:00:56.428179+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:00:56.428191+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:00:56.428292+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:00:56.428435+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:00:56.428463+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:00:56.428608+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:00:56.430062+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:00:56.433494+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:00:56.434243+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:00:56.434416+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:00:56.436773+00:00", "trade", 14.5083, 75.0]
["2026-09-30T14:00:56.437536+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:00:56.438723+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:00:56.440326+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:00:56.458835+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:00:56.584741+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:00:56.610073+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:00:56.642205+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:00:56.692104+00:00", "trade", 14.5086, 5.0]
["2026-09-30T14:00:56.692892+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:00:56.712392+00:00", "trade", 14.5086, 1.0]
["2026-09-30T14:00:56.730126+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:00:56.730815+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:00:56.740801+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:00:56.767983+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:00:56.768116+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:00:56.768117+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:00:56.768167+00:00", "quote", 14.5, 14.52]
["2026-09-30T14:00:56.768236+00:00", "quote", 14.5, 14.52]
["2026-09-30T14:00:56.768409+00:00", "quote", 14.5, 14.52]
["2026-09-30T14:00:56.768505+00:00", "quote", 14.5, 14.52]
["2026-09-30T14:00:56.768512+00:00", "quote", 14.5, 14.52]
["2026-09-30T14:00:56.768519+00:00", "quote", 14.5, 14.52]
["2026-09-30T14:00:56.768818+00:00", "quote", 14.5, 14.52]
["2026-09-30T14:00:56.770891+00:00", "quote", 14.5, 14.52]
["2026-09-30T14:00:56.771015+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:00:56.771779+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:00:56.925166+00:00", "trade", 14.5, 27.0]
["2026-09-30T14:00:56.925549+00:00", "quote", 14.5, 14.52]
["2026-09-30T14:00:56.925729+00:00", "quote", 14.5, 14.52]
["2026-09-30T14:00:56.925975+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:00:56.925977+00:00", "trade", 14.51, 100.0]
["2026-09-30T14:00:56.925994+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:00:56.926016+00:00", "quote", 14.51, 14.51]
["2026-09-30T14:00:56.926046+00:00", "trade", 14.51, 50.0]
["2026-09-30T14:00:56.926047+00:00", "trade", 14.51, 100.0]
["2026-09-30T14:00:56.926057+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:00:56.926058+00:00", "quote", 14.5, 14.52]
["2026-09-30T14:00:56.926065+00:00", "quote", 14.5, 14.52]
["2026-09-30T14:00:56.926070+00:00", "quote", 14.5, 14.52]
["2026-09-30T14:00:56.926072+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:00:56.926076+00:00", "trade", 14.51, 50.0]
["2026-09-30T14:00:56.926079+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:00:56.926093+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:00:56.926101+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:00:56.926107+00:00", "quote", 14.51, 14.51]
["2026-09-30T14:00:56.926115+00:00", "quote", 14.51, 14.51]
["2026-09-30T14:00:56.926130+00:00", "quote", 14.51, 14.51]
["2026-09-30T14:00:56.926136+00:00", "quote", 14.51, 14.51]
["2026-09-30T14:00:56.926151+00:00", "quote", 14.51, 14.51]
["2026-09-30T14:00:56.926158+00:00", "quote", 14.51, 14.51]
["2026-09-30T14:00:56.926315+00:00", "trade", 14.51, 30.0]
["2026-09-30T14:00:56.926376+00:00", "quote", 14.51, 14.51]
["2026-09-30T14:00:56.926380+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:00:56.926383+00:00", "quote", 14.51, 14.51]
["2026-09-30T14:00:56.926401+00:00", "quote", 14.51, 14.51]
["2026-09-30T14:00:56.926458+00:00", "quote", 14.51, 14.51]
["2026-09-30T14:00:56.926487+00:00", "quote", 14.51, 14.51]
["2026-09-30T14:00:56.926497+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:00:56.926504+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:00:56.926511+00:00", "trade", 14.51, 100.0]
["2026-09-30T14:00:56.926515+00:00", "trade", 14.51, 478.0]
["2026-09-30T14:00:56.926515+00:00", "trade", 14.51, 100.0]
["2026-09-30T14:00:56.926517+00:00", "trade", 14.51, 100.0]
["2026-09-30T14:00:56.926529+00:00", "trade", 14.51, 100.0]
["2026-09-30T14:00:56.926535+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:00:56.926549+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:00:56.926550+00:00", "quote", 14.51, 14.51]
["2026-09-30T14:00:56.926557+00:00", "quote", 14.51, 14.51]
["2026-09-30T14:00:56.926585+00:00", "trade", 14.51, 100.0]
["2026-09-30T14:00:56.926586+00:00", "trade", 14.51, 800.0]
["2026-09-30T14:00:56.926586+00:00", "quote", 14.51, 14.51]
["2026-09-30T14:00:56.926589+00:00", "quote", 14.51, 14.51]
["2026-09-30T14:00:56.926597+00:00", "trade", 14.51, 100.0]
["2026-09-30T14:00:56.926604+00:00", "quote", 14.51, 14.51]
["2026-09-30T14:00:56.926607+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:00:56.926611+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:00:56.926706+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:00:56.926832+00:00", "quote", 14.51, 14.51]
["2026-09-30T14:00:56.926854+00:00", "trade", 14.51, 69.0]
["2026-09-30T14:00:56.926857+00:00", "quote", 14.51, 14.51]
["2026-09-30T14:00:56.926880+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:00:56.926903+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:00:56.926955+00:00", "trade", 14.51, 250.0]
["2026-09-30T14:00:56.927009+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:00:56.927045+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:00:56.927071+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:00:56.927100+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:00:56.927136+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:00:56.927164+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:00:56.927205+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:00:56.927222+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:00:56.927248+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:00:56.927394+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:00:56.927408+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:00:56.927638+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:00:56.927765+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:00:56.928752+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:00:56.939613+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:00:56.940407+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:00:56.944718+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:00:56.944892+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:00:56.945197+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:00:56.945205+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:00:56.945267+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:00:56.945356+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:00:56.945763+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:00:56.992547+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:00:57.067122+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:00:57.071936+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:00:57.072016+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:00:57.072018+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:00:57.105857+00:00", "quote", 14.49, 14.51]
["2026-09-30T14:00:57.106572+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:00:57.117846+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:00:57.174899+00:00", "trade", 14.505, 56.0]
["2026-09-30T14:00:57.175511+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:00:57.175556+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:00:57.175572+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:00:57.175738+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:00:57.175904+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:00:57.202427+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:00:57.252889+00:00", "trade", 14.5072, 2.0]
["2026-09-30T14:00:57.322680+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:00:57.324820+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:00:57.324830+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:00:57.327718+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:00:57.328080+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:00:57.328090+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:00:57.328111+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:00:57.328123+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:00:57.328151+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:00:57.328239+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:00:57.328855+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:00:57.333843+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:00:57.362006+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:00:57.362126+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:00:57.362155+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:00:57.454409+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:00:57.454739+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:00:57.455410+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:00:57.848887+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:00:57.849070+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:00:57.859331+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:00:57.859386+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:00:57.859469+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:00:57.911562+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:00:58.012820+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:00:58.013023+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:00:58.013197+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:00:58.013308+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:00:58.013320+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:00:58.013360+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:00:58.037004+00:00", "quote", 14.49, 14.51]
["2026-09-30T14:00:58.037715+00:00", "quote", 14.49, 14.51]
["2026-09-30T14:00:58.308041+00:00", "quote", 14.49, 14.51]
["2026-09-30T14:00:58.308192+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:00:58.308360+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:00:58.308662+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:00:58.309031+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:00:58.309520+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:00:58.310077+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:00:58.310140+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:00:58.310351+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:00:58.310358+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:00:58.310613+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:00:58.310808+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:00:58.323200+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:00:58.323209+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:00:58.323328+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:00:58.407637+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:00:58.407893+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:00:58.408365+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:00:58.408379+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:00:58.414856+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:00:58.535239+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:00:58.778275+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:00:58.808444+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:00:58.849228+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:00:58.849635+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:00:58.849850+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:00:58.897686+00:00", "trade", 14.4954, 1.0]
["2026-09-30T14:00:58.898536+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:00:58.898562+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:00:58.898910+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:00:58.903505+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:00:58.916831+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:00:58.917271+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:00:58.917336+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:00:58.954173+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:00:58.954742+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:00:58.954931+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:00:58.955438+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:00:58.955486+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:00:58.955533+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:00:58.955570+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:00:58.962483+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:00:58.965589+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:00:59.480538+00:00", "quote", 14.49, 14.51]
["2026-09-30T14:00:59.480889+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:59.480989+00:00", "quote", 14.49, 14.51]
["2026-09-30T14:00:59.481033+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:59.481071+00:00", "quote", 14.49, 14.51]
["2026-09-30T14:00:59.481082+00:00", "quote", 14.49, 14.51]
["2026-09-30T14:00:59.481119+00:00", "quote", 14.49, 14.51]
["2026-09-30T14:00:59.481189+00:00", "quote", 14.49, 14.51]
["2026-09-30T14:00:59.481291+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:00:59.481303+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:00:59.481311+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:00:59.481326+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:00:59.481388+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:59.481401+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:59.481413+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:59.481431+00:00", "quote", 14.5, 14.5]
["2026-09-30T14:00:59.481438+00:00", "quote", 14.5, 14.5]
["2026-09-30T14:00:59.481509+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:00:59.481539+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:00:59.481544+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:00:59.481546+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:00:59.481553+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:00:59.481607+00:00", "quote", 14.49, 14.51]
["2026-09-30T14:00:59.481691+00:00", "quote", 14.49, 14.51]
["2026-09-30T14:00:59.481758+00:00", "quote", 14.49, 14.51]
["2026-09-30T14:00:59.481792+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:00:59.481805+00:00", "quote", 14.5, 14.5]
["2026-09-30T14:00:59.481842+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:59.481849+00:00", "quote", 14.49, 14.51]
["2026-09-30T14:00:59.481850+00:00", "quote", 14.49, 14.51]
["2026-09-30T14:00:59.481904+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:00:59.481963+00:00", "quote", 14.49, 14.51]
["2026-09-30T14:00:59.481998+00:00", "quote", 14.49, 14.51]
["2026-09-30T14:00:59.482033+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:00:59.482098+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:00:59.482164+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:00:59.482253+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:00:59.482271+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:00:59.482279+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:00:59.482350+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:00:59.482418+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:00:59.482419+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:00:59.482426+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:00:59.482434+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:00:59.482492+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:00:59.482534+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:00:59.482735+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:00:59.482819+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:00:59.482871+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:00:59.482877+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:00:59.495152+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:00:59.527159+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:00:59.527195+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:00:59.527858+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:00:59.600040+00:00", "trade", 14.4812, 200.0]
["2026-09-30T14:00:59.741597+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:00:59.741691+00:00", "quote", 14.49, 14.51]
["2026-09-30T14:00:59.741757+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:59.741785+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:59.741870+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:59.742116+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:59.742227+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:59.742429+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:59.744660+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:00:59.744877+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:00:59.745173+00:00", "quote", 14.49, 14.51]
["2026-09-30T14:00:59.745291+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:59.745350+00:00", "quote", 14.49, 14.51]
["2026-09-30T14:00:59.745605+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:59.745612+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:59.745790+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:59.745831+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:59.745986+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:59.746026+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:59.749755+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:59.755102+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:59.777645+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:59.779265+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:59.790188+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:59.815106+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:59.815188+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:59.815581+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:59.815637+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:59.815661+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:59.815687+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:59.815694+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:59.815701+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:59.815989+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:59.816068+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:59.828157+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:59.828280+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:59.828730+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:59.906854+00:00", "trade", 14.4987, 12.0]
["2026-09-30T14:00:59.955461+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:00:59.955857+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:01:00.000506+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:01:00.000879+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:01:00.001038+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:01:00.001346+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:01:00.001394+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:01:00.098518+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:01:00.098688+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:01:00.099021+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:01:00.117141+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:01:00.218032+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:01:00.263519+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:01:00.315360+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:01:00.320789+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:00.321315+00:00", "quote", 14.49, 14.51]
["2026-09-30T14:01:00.321408+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:01:00.321869+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:01:00.321881+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:01:00.322091+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:00.322596+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:00.322619+00:00", "quote", 14.49, 14.51]
["2026-09-30T14:01:00.322661+00:00", "quote", 14.49, 14.51]
["2026-09-30T14:01:00.322688+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:01:00.323151+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:01:00.323209+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:01:00.377523+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:01:00.377892+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:01:00.378512+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:00.379030+00:00", "quote", 14.49, 14.51]
["2026-09-30T14:01:00.379460+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:00.379484+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:00.379494+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:00.379501+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:00.379508+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:00.379536+00:00", "quote", 14.49, 14.51]
["2026-09-30T14:01:00.379553+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:01:00.379560+00:00", "quote", 14.49, 14.51]
["2026-09-30T14:01:00.379628+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:00.379657+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:00.379715+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:00.379723+00:00", "quote", 14.49, 14.51]
["2026-09-30T14:01:00.379730+00:00", "quote", 14.49, 14.51]
["2026-09-30T14:01:00.379794+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:00.379815+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:00.379826+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:00.379833+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:01:00.379847+00:00", "quote", 14.49, 14.51]
["2026-09-30T14:01:00.379859+00:00", "quote", 14.49, 14.51]
["2026-09-30T14:01:00.379889+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:00.379906+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:00.379912+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:00.379919+00:00", "quote", 14.49, 14.51]
["2026-09-30T14:01:00.379926+00:00", "quote", 14.49, 14.51]
["2026-09-30T14:01:00.380017+00:00", "quote", 14.49, 14.51]
["2026-09-30T14:01:00.380024+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:00.380063+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:00.380088+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:00.380095+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:00.380164+00:00", "quote", 14.49, 14.51]
["2026-09-30T14:01:00.380380+00:00", "trade", 14.5, 50.0]
["2026-09-30T14:01:00.380381+00:00", "trade", 14.5, 18.0]
["2026-09-30T14:01:00.380381+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:01:00.380415+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:01:00.380423+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:01:00.380437+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:01:00.380441+00:00", "quote", 14.5, 14.5]
["2026-09-30T14:01:00.380444+00:00", "quote", 14.5, 14.5]
["2026-09-30T14:01:00.380476+00:00", "quote", 14.5, 14.5]
["2026-09-30T14:01:00.380477+00:00", "quote", 14.5, 14.5]
["2026-09-30T14:01:00.380484+00:00", "quote", 14.5, 14.5]
["2026-09-30T14:01:00.380491+00:00", "quote", 14.5, 14.5]
["2026-09-30T14:01:00.380507+00:00", "quote", 14.5, 14.5]
["2026-09-30T14:01:00.380521+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:01:00.380535+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:01:00.380545+00:00", "quote", 14.5, 14.5]
["2026-09-30T14:01:00.380603+00:00", "quote", 14.5, 14.5]
["2026-09-30T14:01:00.380608+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:01:00.380706+00:00", "quote", 14.5, 14.5]
["2026-09-30T14:01:00.380857+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:01:00.380884+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:01:00.380913+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:01:00.381031+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:01:00.381055+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:01:00.381061+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:01:00.381717+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:01:00.381847+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:01:00.387443+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:01:00.416728+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:01:00.416755+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:01:00.417393+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:01:00.430315+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:01:00.722120+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:01:01.006976+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:01:01.007729+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:01:01.087532+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:01:01.087599+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:01:01.145167+00:00", "trade", 14.4941, 15.0]
["2026-09-30T14:01:01.162107+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:01:01.264718+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:01:01.300858+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:01:01.419818+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:01:01.428590+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:01:01.477393+00:00", "trade", 14.495, 206.0]
["2026-09-30T14:01:01.627693+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:01:01.757032+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:01:01.776798+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:01:01.865964+00:00", "trade", 14.5, 5.0]
["2026-09-30T14:01:01.866852+00:00", "trade", 14.5, 5.0]
["2026-09-30T14:01:01.876173+00:00", "trade", 14.5, 728.0]
["2026-09-30T14:01:01.876173+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:01:01.876175+00:00", "trade", 14.5, 100.0]
["2026-09-30T14:01:01.876220+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:01:01.876227+00:00", "quote", 14.5, 14.5]
["2026-09-30T14:01:01.876234+00:00", "quote", 14.5, 14.5]
["2026-09-30T14:01:01.876241+00:00", "quote", 14.5, 14.5]
["2026-09-30T14:01:01.876248+00:00", "quote", 14.5, 14.5]
["2026-09-30T14:01:01.876254+00:00", "quote", 14.5, 14.5]
["2026-09-30T14:01:01.876276+00:00", "quote", 14.5, 14.5]
["2026-09-30T14:01:01.876281+00:00", "trade", 14.5, 50.0]
["2026-09-30T14:01:01.876350+00:00", "trade", 14.5, 50.0]
["2026-09-30T14:01:01.876350+00:00", "trade", 14.5, 152.0]
["2026-09-30T14:01:01.876350+00:00", "quote", 14.5, 14.5]
["2026-09-30T14:01:01.876408+00:00", "quote", 14.5, 14.5]
["2026-09-30T14:01:01.876473+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:01.876539+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:01.876674+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:01.876740+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:01.876758+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:01.876821+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:01.876905+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:01.876948+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:01.877220+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:01.877243+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:01.877303+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:01.877400+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:01.877645+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:01.878007+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:01.878015+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:01.881685+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:01.892998+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:01.893477+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:01.894271+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:01.906251+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:01.906258+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:01.906388+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:01.906885+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:01.906914+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:01.907414+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:01.907435+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:01.907438+00:00", "trade", 14.5, 1.0]
["2026-09-30T14:01:01.909931+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:01.910382+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:01.910827+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:01.971004+00:00", "trade", 14.4836, 25.0]
["2026-09-30T14:01:01.977394+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:02.046551+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:02.046552+00:00", "trade", 14.5, 200.0]
["2026-09-30T14:01:02.046553+00:00", "trade", 14.5, 100.0]
["2026-09-30T14:01:02.046558+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:02.046584+00:00", "quote", 14.5, 14.5]
["2026-09-30T14:01:02.046589+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:01:02.046592+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:01:02.046605+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:01:02.046625+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:01:02.047161+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:01:02.047175+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:01:02.047218+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:01:02.047285+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:01:02.047402+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:01:02.049178+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:01:02.051349+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:01:02.051515+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:01:02.053608+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:01:02.058395+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:01:02.059175+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:01:02.059668+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:01:02.060140+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:01:02.060163+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:01:02.060639+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:01:02.084736+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:01:02.084765+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:01:02.147672+00:00", "trade", 14.495, 4.0]
["2026-09-30T14:01:02.148486+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:01:02.151834+00:00", "trade", 14.495, 179.0]
["2026-09-30T14:01:02.153615+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:01:02.156491+00:00", "trade", 14.495, 12.0]
["2026-09-30T14:01:02.157261+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:01:02.202079+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:01:02.202242+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:01:02.202579+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:01:02.203042+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:01:02.204772+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:01:02.214598+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:01:02.215592+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:01:02.218063+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:01:02.241273+00:00", "trade", 14.4987, 2.0]
["2026-09-30T14:01:02.294820+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:01:02.353729+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:01:02.354637+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:01:02.447362+00:00", "quote", 14.49, 14.51]
["2026-09-30T14:01:02.447890+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:02.447940+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:02.448083+00:00", "quote", 14.49, 14.51]
["2026-09-30T14:01:02.448108+00:00", "quote", 14.49, 14.51]
["2026-09-30T14:01:02.448123+00:00", "quote", 14.49, 14.51]
["2026-09-30T14:01:02.448271+00:00", "quote", 14.49, 14.51]
["2026-09-30T14:01:02.448397+00:00", "quote", 14.49, 14.51]
["2026-09-30T14:01:02.448410+00:00", "quote", 14.49, 14.51]
["2026-09-30T14:01:02.448435+00:00", "quote", 14.49, 14.51]
["2026-09-30T14:01:02.448462+00:00", "quote", 14.49, 14.51]
["2026-09-30T14:01:02.448484+00:00", "quote", 14.49, 14.51]
["2026-09-30T14:01:02.448502+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:01:02.448553+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:01:02.448663+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:01:02.448686+00:00", "quote", 14.49, 14.51]
["2026-09-30T14:01:02.448707+00:00", "quote", 14.49, 14.51]
["2026-09-30T14:01:02.448718+00:00", "quote", 14.49, 14.51]
["2026-09-30T14:01:02.449087+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:01:02.449101+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:01:02.509095+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:01:02.520144+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:01:02.520484+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:01:02.520619+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:01:02.593950+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:01:02.593985+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:01:02.621478+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:01:02.621485+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:01:02.698600+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:01:02.699203+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:01:02.699215+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:01:02.699495+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:01:02.699505+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:01:02.701025+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:01:02.701129+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:01:02.701348+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:01:02.701413+00:00", "trade", 14.49, 1.0]
["2026-09-30T14:01:02.701643+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:01:02.701871+00:00", "quote", 14.48, 14.5]
["2026-09-30T14:01:02.701872+00:00", "trade", 14.49, 100.0]
["2026-09-30T14:01:02.701890+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:01:02.701898+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:01:02.701904+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:01:02.701911+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:01:02.701926+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:01:02.701985+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:01:02.702006+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:01:02.702088+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:01:02.702108+00:00", "trade", 14.49, 100.0]
["2026-09-30T14:01:02.702116+00:00", "trade", 14.49, 150.0]
["2026-09-30T14:01:02.702451+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:01:02.702484+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:01:02.702501+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:01:02.702593+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:01:02.702626+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:01:02.702652+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:01:02.702654+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:01:02.702667+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:01:02.702674+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:01:02.702700+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:01:02.702708+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:01:02.702941+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:01:02.702986+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:01:02.706477+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:01:02.708927+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:01:02.738880+00:00", "quote", 14.48, 14.5]
["2026-09-30T14:01:02.738942+00:00", "trade", 14.49, 50.0]
["2026-09-30T14:01:02.738962+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:01:02.738970+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:01:02.738990+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:01:02.739257+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:01:02.739282+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:01:02.739288+00:00", "trade", 14.49, 300.0]
["2026-09-30T14:01:02.739310+00:00", "trade", 14.49, 100.0]
["2026-09-30T14:01:02.739312+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:01:02.739338+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:01:02.739390+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:01:02.739397+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:01:02.739411+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:01:02.739413+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:01:02.739859+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:01:02.740834+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:01:02.746823+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:01:02.747018+00:00", "quote", 14.49, 14.49]
["2026-09-30T14:01:02.747030+00:00", "trade", 14.49, 100.0]
["2026-09-30T14:01:02.747030+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:01:02.747032+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:01:02.747040+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:01:02.747076+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:01:02.747083+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:01:02.747148+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:01:02.747315+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:01:02.747381+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:01:02.747400+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:01:02.747492+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:01:02.747506+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:01:02.747520+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:01:02.747525+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:01:02.747538+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:01:02.747553+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:01:02.747571+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:01:02.747583+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:01:02.747648+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:01:02.747666+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:01:02.747686+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:01:02.747763+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:01:02.748431+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:01:02.751665+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:01:02.779403+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:01:02.779537+00:00", "quote", 14.48, 14.5]
["2026-09-30T14:01:02.779543+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:01:02.779585+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:01:02.779792+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:01:02.779830+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:01:02.779878+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:01:02.779916+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:01:02.779950+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:01:02.779965+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:01:02.780004+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:01:02.780037+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:01:02.780054+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:01:02.780055+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:01:02.780080+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:01:02.780094+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:01:02.780101+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:01:02.780199+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:01:02.780265+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:01:02.780307+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:01:02.780321+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:01:02.780383+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:01:02.780403+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:01:02.780584+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:01:02.780697+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:01:02.781146+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:01:02.782721+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:01:02.870929+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:01:02.892546+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:01:02.893007+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:01:02.893022+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:01:03.091443+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:01:03.093170+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:01:03.093276+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:01:03.094139+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:01:03.095049+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:01:03.112109+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:01:03.112160+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:01:03.112178+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:01:03.112366+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:01:03.113547+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:01:03.128836+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:01:03.152880+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:01:03.405208+00:00", "quote", 14.47, 14.49]
["2026-09-30T14:01:03.405388+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:01:03.405958+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:01:03.405961+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:01:03.405970+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:01:03.406074+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:01:03.406210+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:01:03.406455+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:01:03.406456+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:01:03.406472+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:01:03.406518+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:01:03.409814+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:01:03.415120+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:01:03.417006+00:00", "trade", 14.4813, 4.0]
["2026-09-30T14:01:03.446803+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:01:03.469479+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:01:03.470355+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:01:03.578911+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:01:03.579063+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:01:03.579126+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:01:03.579363+00:00", "quote", 14.48, 14.5]
["2026-09-30T14:01:03.579371+00:00", "quote", 14.48, 14.5]
["2026-09-30T14:01:03.579414+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:01:03.579434+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:01:03.579476+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:01:03.579745+00:00", "quote", 14.48, 14.5]
["2026-09-30T14:01:03.579806+00:00", "quote", 14.48, 14.5]
["2026-09-30T14:01:03.580225+00:00", "quote", 14.48, 14.5]
["2026-09-30T14:01:03.580231+00:00", "quote", 14.48, 14.5]
["2026-09-30T14:01:03.580241+00:00", "quote", 14.48, 14.5]
["2026-09-30T14:01:03.580280+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:01:03.580813+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:01:03.580875+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:01:03.581255+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:01:03.581312+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:01:03.589739+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:01:03.589800+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:01:03.589902+00:00", "quote", 14.48, 14.5]
["2026-09-30T14:01:03.590235+00:00", "quote", 14.48, 14.5]
["2026-09-30T14:01:03.590247+00:00", "quote", 14.48, 14.5]
["2026-09-30T14:01:03.844304+00:00", "quote", 14.48, 14.5]
["2026-09-30T14:01:03.844356+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:01:03.845505+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:01:03.845526+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:01:03.845533+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:01:03.846020+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:01:03.846027+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:01:03.846517+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:01:03.846580+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:01:03.846991+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:01:03.847061+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:01:03.847474+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:01:03.847526+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:01:03.847953+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:01:03.848008+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:01:03.848072+00:00", "quote", 14.48, 14.5]
["2026-09-30T14:01:03.848440+00:00", "quote", 14.48, 14.5]
["2026-09-30T14:01:03.848488+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:01:03.848511+00:00", "quote", 14.48, 14.5]
["2026-09-30T14:01:03.848539+00:00", "quote", 14.48, 14.5]
["2026-09-30T14:01:03.848546+00:00", "quote", 14.48, 14.5]
["2026-09-30T14:01:03.848556+00:00", "quote", 14.48, 14.5]
["2026-09-30T14:01:03.848877+00:00", "quote", 14.48, 14.5]
["2026-09-30T14:01:03.949688+00:00", "quote", 14.48, 14.5]
["2026-09-30T14:01:04.057968+00:00", "quote", 14.48, 14.5]
["2026-09-30T14:01:04.059188+00:00", "quote", 14.48, 14.5]
["2026-09-30T14:01:04.075066+00:00", "quote", 14.48, 14.5]
["2026-09-30T14:01:04.114426+00:00", "quote", 14.48, 14.5]
["2026-09-30T14:01:04.114751+00:00", "quote", 14.48, 14.5]
["2026-09-30T14:01:04.114944+00:00", "quote", 14.48, 14.5]
["2026-09-30T14:01:04.114987+00:00", "trade", 14.49, 50.0]
["2026-09-30T14:01:04.114994+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:01:04.115007+00:00", "quote", 14.49, 14.49]
["2026-09-30T14:01:04.115022+00:00", "quote", 14.49, 14.49]
["2026-09-30T14:01:04.115043+00:00", "quote", 14.49, 14.49]
["2026-09-30T14:01:04.115063+00:00", "quote", 14.49, 14.49]
["2026-09-30T14:01:04.115070+00:00", "quote", 14.49, 14.49]
["2026-09-30T14:01:04.115076+00:00", "quote", 14.49, 14.49]
["2026-09-30T14:01:04.115089+00:00", "quote", 14.49, 14.49]
["2026-09-30T14:01:04.115381+00:00", "trade", 14.49, 50.0]
["2026-09-30T14:01:04.115436+00:00", "quote", 14.49, 14.49]
["2026-09-30T14:01:04.115460+00:00", "quote", 14.49, 14.49]
["2026-09-30T14:01:04.115463+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:01:04.115581+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:01:04.115766+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:01:04.115858+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:01:04.115947+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:01:04.115969+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:01:04.116316+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:01:04.116416+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:01:04.117451+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:01:04.117467+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:01:04.119648+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:01:04.120007+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:01:04.122045+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:01:04.148146+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:01:04.148883+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:01:04.158130+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:01:04.250176+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:01:04.698057+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:01:04.701579+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:01:04.701610+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:01:04.701733+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:01:04.701758+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:01:04.701763+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:01:04.702055+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:01:04.702201+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:01:04.728188+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:01:04.728452+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:01:04.728600+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:01:04.728698+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:01:04.729056+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:01:04.988118+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:01:04.988491+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:01:04.988496+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:01:04.988539+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:01:04.988580+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:01:04.988975+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:01:04.989008+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:01:04.989144+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:01:04.990842+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:01:04.991475+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:01:04.996796+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:01:04.996804+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:01:05.001432+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:01:05.003824+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:01:05.004277+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:01:05.004288+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:01:05.005322+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:01:05.011361+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:01:05.026775+00:00", "quote", 14.49, 14.51]
["2026-09-30T14:01:05.026865+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:05.027081+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:05.027231+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:05.027233+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:05.027240+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:05.027254+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:05.027274+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:05.027321+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:05.027627+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:05.027633+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:05.027806+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:05.027840+00:00", "trade", 14.5, 100.0]
["2026-09-30T14:01:05.027841+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:05.027960+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:05.028110+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:05.028228+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:05.028724+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:05.148435+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:05.169784+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:05.318730+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:05.367044+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:05.524149+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:05.655888+00:00", "trade", 14.505, 2.0]
["2026-09-30T14:01:05.659255+00:00", "trade", 14.505, 2.0]
["2026-09-30T14:01:05.809492+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:05.866274+00:00", "trade", 14.5088, 1.0]
["2026-09-30T14:01:05.975038+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:06.030303+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:06.065297+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:06.065327+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:06.065602+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:06.066111+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:06.066264+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:06.070302+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:06.070717+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:06.072877+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:06.073933+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:06.074006+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:06.074376+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:06.074823+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:06.135691+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:06.135706+00:00", "trade", 14.51, 100.0]
["2026-09-30T14:01:06.135706+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:06.135709+00:00", "trade", 14.51, 50.0]
["2026-09-30T14:01:06.135819+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:06.136133+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:06.136205+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:06.136206+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:06.136299+00:00", "trade", 14.51, 100.0]
["2026-09-30T14:01:06.136310+00:00", "trade", 14.51, 1.0]
["2026-09-30T14:01:06.136311+00:00", "trade", 14.51, 1.0]
["2026-09-30T14:01:06.136426+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:06.136437+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:06.139680+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:06.140283+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:06.547181+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:06.547211+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:06.547243+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:06.547478+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:06.547633+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:06.547664+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:06.547682+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:06.548032+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:06.548054+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:06.548180+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:06.548488+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:06.549937+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:06.550039+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:06.550726+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:06.551186+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:06.563548+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:06.563626+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:06.597461+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:06.607593+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:06.707915+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:06.802442+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:06.809926+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:06.809937+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:06.820790+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:06.923229+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:06.978403+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:06.978589+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:06.978601+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:06.979076+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:06.983171+00:00", "trade", 14.5, 8.0]
["2026-09-30T14:01:06.990484+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:07.037122+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:07.037587+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:07.037601+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:07.038045+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:07.113443+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:07.113806+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:07.135994+00:00", "trade", 14.4937, 1.0]
["2026-09-30T14:01:07.159439+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:07.159608+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:07.159619+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:07.159721+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:07.181152+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:07.181153+00:00", "trade", 14.5, 200.0]
["2026-09-30T14:01:07.181154+00:00", "trade", 14.5, 50.0]
["2026-09-30T14:01:07.181189+00:00", "quote", 14.5, 14.5]
["2026-09-30T14:01:07.181197+00:00", "quote", 14.5, 14.5]
["2026-09-30T14:01:07.181204+00:00", "quote", 14.5, 14.5]
["2026-09-30T14:01:07.181218+00:00", "quote", 14.5, 14.5]
["2026-09-30T14:01:07.181224+00:00", "quote", 14.5, 14.5]
["2026-09-30T14:01:07.181308+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:01:07.181576+00:00", "trade", 14.5, 100.0]
["2026-09-30T14:01:07.181619+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:01:07.181701+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:01:07.181973+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:01:07.181991+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:01:07.182044+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:01:07.182262+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:01:07.182377+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:01:07.182472+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:01:07.185938+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:01:07.188026+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:01:07.188206+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:01:07.188485+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:01:07.188903+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:01:07.219545+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:01:07.220245+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:01:07.236011+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:01:07.244786+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:01:07.254022+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:01:07.255841+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:01:07.256210+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:01:07.414912+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:01:07.415471+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:01:07.436036+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:01:07.436053+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:01:07.436063+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:01:07.450552+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:01:07.458581+00:00", "trade", 14.49, 200.0]
["2026-09-30T14:01:07.459367+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:01:07.517549+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:01:07.517664+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:01:07.518585+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:01:07.518632+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:01:07.518678+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:01:07.519048+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:01:07.519906+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:01:07.520344+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:01:07.531458+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:01:07.536196+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:01:07.536339+00:00", "quote", 14.49, 14.51]
["2026-09-30T14:01:07.536564+00:00", "quote", 14.49, 14.51]
["2026-09-30T14:01:07.536788+00:00", "quote", 14.49, 14.51]
["2026-09-30T14:01:07.536837+00:00", "quote", 14.49, 14.51]
["2026-09-30T14:01:07.537230+00:00", "quote", 14.49, 14.51]
["2026-09-30T14:01:07.646878+00:00", "trade", 14.4937, 1.0]
["2026-09-30T14:01:07.694079+00:00", "trade", 14.5, 50.0]
["2026-09-30T14:01:07.694080+00:00", "trade", 14.5, 50.0]
["2026-09-30T14:01:07.694098+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:07.694105+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:07.694145+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:07.694604+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:07.694700+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:07.694707+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:07.694726+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:07.694769+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:07.694793+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:07.694799+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:07.694924+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:07.695090+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:07.695628+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:07.695635+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:07.699027+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:07.701137+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:07.702715+00:00", "quote", 14.49, 14.51]
["2026-09-30T14:01:07.702716+00:00", "trade", 14.5, 100.0]
["2026-09-30T14:01:07.702735+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:01:07.702743+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:01:07.702750+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:01:07.702756+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:01:07.702763+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:01:07.702783+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:01:07.702790+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:01:07.702823+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:01:07.702935+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:01:07.703047+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:01:07.703295+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:01:07.703533+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:01:07.703575+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:01:07.703698+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:01:07.707766+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:01:07.709772+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:01:07.738964+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:01:07.739096+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:01:07.739491+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:01:07.740126+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:01:07.764802+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:01:07.772401+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:01:07.809193+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:01:07.810055+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:01:07.810069+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:01:07.810619+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:01:07.848343+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:01:07.848735+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:01:07.848742+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:01:07.851529+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:01:07.890563+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:01:07.890822+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:01:07.891270+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:01:07.894539+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:01:07.973694+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:01:07.973732+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:01:07.973786+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:01:07.973795+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:01:07.973831+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:01:07.973961+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:01:07.977961+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:01:07.978431+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:01:07.982152+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:01:07.984374+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:01:07.998131+00:00", "trade", 14.495, 2500.0]
["2026-09-30T14:01:08.170586+00:00", "trade", 14.495, 389.0]
["2026-09-30T14:01:08.171173+00:00", "trade", 14.4969, 51.0]
["2026-09-30T14:01:08.192125+00:00", "trade", 14.495, 1.0]
["2026-09-30T14:01:08.225869+00:00", "trade", 14.4901, 228.0]
["2026-09-30T14:01:08.226560+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:01:08.226739+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:01:08.226742+00:00", "trade", 14.49, 250.0]
["2026-09-30T14:01:08.226753+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:01:08.226770+00:00", "trade", 14.495, 100.0]
["2026-09-30T14:01:08.226771+00:00", "trade", 14.49, 10.0]
["2026-09-30T14:01:08.226779+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:01:08.226783+00:00", "trade", 14.49, 2.0]
["2026-09-30T14:01:08.227110+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:01:08.227207+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:01:08.227243+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:01:08.227313+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:01:08.227328+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:01:08.227377+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:01:08.227462+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:01:08.227472+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:01:08.227769+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:01:08.230410+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:01:08.236508+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:01:08.247667+00:00", "trade", 14.4901, 1.0]
["2026-09-30T14:01:08.289770+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:01:08.289829+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:01:08.289859+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:01:08.290252+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:01:08.290276+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:01:08.290761+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:01:08.290773+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:01:08.291270+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:01:08.291766+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:01:08.291779+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:01:08.302526+00:00", "quote", 14.49, 14.51]
["2026-09-30T14:01:08.303693+00:00", "quote", 14.49, 14.51]
["2026-09-30T14:01:08.303720+00:00", "quote", 14.49, 14.51]
["2026-09-30T14:01:08.303746+00:00", "quote", 14.49, 14.51]
["2026-09-30T14:01:08.443892+00:00", "trade", 14.5, 4.0]
["2026-09-30T14:01:08.507243+00:00", "quote", 14.49, 14.51]
["2026-09-30T14:01:08.517462+00:00", "trade", 14.5, 1000.0]
["2026-09-30T14:01:08.556217+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:01:08.557331+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:01:08.557357+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:01:08.557374+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:01:08.557878+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:01:08.558036+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:01:08.558376+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:01:08.558382+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:01:08.558617+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:01:08.675614+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:01:08.676128+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:01:08.676865+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:08.676927+00:00", "quote", 14.5, 14.5]
["2026-09-30T14:01:08.676957+00:00", "quote", 14.5, 14.5]
["2026-09-30T14:01:08.677008+00:00", "quote", 14.5, 14.5]
["2026-09-30T14:01:08.677051+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:01:08.677115+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:01:08.677135+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:01:08.677136+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:01:08.677170+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:01:08.677323+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:01:08.677494+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:01:08.677501+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:01:08.677529+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:01:08.677666+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:01:08.677696+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:01:08.677722+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:01:08.678052+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:01:08.693480+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:01:08.713173+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:01:08.807567+00:00", "trade", 14.4999, 400.0]
["2026-09-30T14:01:08.808012+00:00", "quote", 14.49, 14.51]
["2026-09-30T14:01:08.808309+00:00", "quote", 14.49, 14.51]
["2026-09-30T14:01:08.808326+00:00", "quote", 14.49, 14.51]
["2026-09-30T14:01:09.061115+00:00", "trade", 14.5, 50.0]
["2026-09-30T14:01:09.061115+00:00", "trade", 14.5, 50.0]
["2026-09-30T14:01:09.061133+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:09.061141+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:09.061165+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:09.061171+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:09.061202+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:09.061613+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:09.061626+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:09.061722+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:09.061763+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:09.061791+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:09.061799+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:09.061870+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:09.061936+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:09.061978+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:09.062035+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:09.062088+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:09.062594+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:09.063904+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:09.063916+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:09.064367+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:09.066056+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:09.068172+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:09.086563+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:09.102322+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:09.179196+00:00", "trade", 14.5028, 1.0]
["2026-09-30T14:01:09.256874+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:09.256881+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:09.340997+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:09.341276+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:09.343938+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:09.343956+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:09.350936+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:09.523756+00:00", "trade", 14.5013, 60.0]
["2026-09-30T14:01:09.553386+00:00", "trade", 14.505, 100.0]
["2026-09-30T14:01:09.607396+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:09.607852+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:09.607948+00:00", "quote", 14.49, 14.51]
["2026-09-30T14:01:09.608121+00:00", "quote", 14.49, 14.51]
["2026-09-30T14:01:09.610213+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:09.610671+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:09.611141+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:09.611726+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:09.632387+00:00", "quote", 14.49, 14.51]
["2026-09-30T14:01:09.632422+00:00", "quote", 14.49, 14.51]
["2026-09-30T14:01:09.632908+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:09.636166+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:09.642355+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:09.642886+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:09.643298+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:09.668553+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:09.684959+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:09.685403+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:09.685652+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:09.695356+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:09.695799+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:09.810678+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:10.025198+00:00", "trade", 14.505, 32.0]
["2026-09-30T14:01:10.059455+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:10.069414+00:00", "quote", 14.49, 14.51]
["2026-09-30T14:01:10.069415+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:10.069791+00:00", "quote", 14.49, 14.51]
["2026-09-30T14:01:10.069886+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:10.069897+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:10.070113+00:00", "quote", 14.49, 14.51]
["2026-09-30T14:01:10.070396+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:10.070418+00:00", "quote", 14.49, 14.51]
["2026-09-30T14:01:10.070588+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:10.071066+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:10.146589+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:10.146769+00:00", "quote", 14.49, 14.51]
["2026-09-30T14:01:10.150052+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:10.150502+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:10.150532+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:10.150850+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:10.151046+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:10.151325+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:10.151522+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:10.152861+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:10.296523+00:00", "quote", 14.49, 14.51]
["2026-09-30T14:01:10.296763+00:00", "quote", 14.49, 14.51]
["2026-09-30T14:01:10.296961+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:10.297678+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:10.298131+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:10.298571+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:10.306462+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:10.306908+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:10.307063+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:10.309312+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:10.317037+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:10.328502+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:10.328562+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:10.328867+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:10.328934+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:10.335132+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:10.438626+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:10.449408+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:10.531140+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:10.540329+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:10.680362+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:10.680484+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:10.708392+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:10.708403+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:10.709411+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:10.714279+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:10.812479+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:10.813439+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:10.897717+00:00", "trade", 14.51, 5.0]
["2026-09-30T14:01:10.923513+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:10.923584+00:00", "quote", 14.49, 14.51]
["2026-09-30T14:01:10.923730+00:00", "quote", 14.49, 14.51]
["2026-09-30T14:01:10.924109+00:00", "quote", 14.49, 14.51]
["2026-09-30T14:01:10.924207+00:00", "quote", 14.49, 14.51]
["2026-09-30T14:01:10.926095+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:10.926545+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:10.926572+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:10.927058+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:10.927084+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:10.927106+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:10.927352+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:10.929089+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:11.123991+00:00", "quote", 14.49, 14.51]
["2026-09-30T14:01:11.124040+00:00", "quote", 14.49, 14.51]
["2026-09-30T14:01:11.124065+00:00", "quote", 14.49, 14.51]
["2026-09-30T14:01:11.124198+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:11.124231+00:00", "quote", 14.49, 14.51]
["2026-09-30T14:01:11.124240+00:00", "quote", 14.49, 14.51]
["2026-09-30T14:01:11.124268+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:11.124284+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:11.124292+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:11.124601+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:11.124758+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:11.124932+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:11.124943+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:11.124956+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:11.124969+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:11.125013+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:11.125388+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:11.125399+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:11.128453+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:11.128892+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:11.250040+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:11.473515+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:11.573322+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:11.580969+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:11.581409+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:11.583557+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:11.584347+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:11.591728+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:11.645360+00:00", "trade", 14.51, 1.0]
["2026-09-30T14:01:11.645873+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:11.645922+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:11.645958+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:11.812131+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:11.812455+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:11.822548+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:11.900894+00:00", "trade", 14.5, 3450.0]
["2026-09-30T14:01:12.036278+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:12.036365+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:12.050141+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:12.136001+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:12.150833+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:12.155416+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:12.155425+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:12.328732+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:12.332017+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:12.338646+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:12.419916+00:00", "trade", 14.4825, 3.0]
["2026-09-30T14:01:12.502031+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:12.502429+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:12.502745+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:12.518869+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:12.518926+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:12.519303+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:12.519314+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:12.529446+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:12.529452+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:12.529936+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:12.737082+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:12.737314+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:12.738638+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:13.233452+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:13.234363+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:13.262245+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:13.262247+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:13.262942+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:13.283232+00:00", "trade", 14.505, 20.0]
["2026-09-30T14:01:13.431500+00:00", "trade", 14.4866, 22.0]
["2026-09-30T14:01:13.509463+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:13.509980+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:13.510033+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:13.510099+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:13.591068+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:13.600769+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:13.600870+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:13.604974+00:00", "trade", 14.505, 700.0]
["2026-09-30T14:01:13.692909+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:13.751146+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:14.003384+00:00", "trade", 14.505, 500.0]
["2026-09-30T14:01:14.122646+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:14.122650+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:14.122913+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:14.156213+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:14.156620+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:14.159797+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:14.163640+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:14.271023+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:14.465862+00:00", "trade", 14.4875, 2.0]
["2026-09-30T14:01:14.506171+00:00", "trade", 14.4936, 1.0]
["2026-09-30T14:01:14.858599+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:14.916734+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:15.061126+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:15.063195+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:15.246600+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:15.333245+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:15.333705+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:15.470289+00:00", "trade", 14.505, 22.0]
["2026-09-30T14:01:15.475049+00:00", "trade", 14.4925, 4.0]
["2026-09-30T14:01:15.629890+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:15.693524+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:15.700670+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:15.868515+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:15.868595+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:15.868623+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:16.027365+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:16.027465+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:16.513622+00:00", "trade", 14.4926, 1.0]
["2026-09-30T14:01:16.653467+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:16.653477+00:00", "trade", 14.51, 200.0]
["2026-09-30T14:01:16.653478+00:00", "trade", 14.51, 113.0]
["2026-09-30T14:01:16.653479+00:00", "trade", 14.51, 100.0]
["2026-09-30T14:01:16.653482+00:00", "trade", 14.51, 100.0]
["2026-09-30T14:01:16.653482+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:16.653485+00:00", "trade", 14.51, 100.0]
["2026-09-30T14:01:16.653489+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:16.653503+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:16.653510+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:16.653517+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:16.653525+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:16.653539+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:16.653547+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:16.653553+00:00", "quote", 14.51, 14.51]
["2026-09-30T14:01:16.653561+00:00", "quote", 14.51, 14.51]
["2026-09-30T14:01:16.653568+00:00", "quote", 14.51, 14.51]
["2026-09-30T14:01:16.653573+00:00", "trade", 14.51, 100.0]
["2026-09-30T14:01:16.653574+00:00", "quote", 14.51, 14.51]
["2026-09-30T14:01:16.653576+00:00", "quote", 14.51, 14.51]
["2026-09-30T14:01:16.653582+00:00", "quote", 14.51, 14.51]
["2026-09-30T14:01:16.653590+00:00", "quote", 14.51, 14.51]
["2026-09-30T14:01:16.653597+00:00", "quote", 14.51, 14.51]
["2026-09-30T14:01:16.653599+00:00", "trade", 14.51, 100.0]
["2026-09-30T14:01:16.653601+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:16.653603+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:16.653610+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:16.653617+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:16.653639+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:16.653646+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:16.653665+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:16.653673+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:16.653680+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:16.653701+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:16.653742+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:16.653876+00:00", "trade", 14.51, 100.0]
["2026-09-30T14:01:16.653877+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:16.653937+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:16.654532+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:16.654554+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:16.654569+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:16.654809+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:16.655217+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:16.656758+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:16.657136+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:16.660933+00:00", "trade", 14.51, 27.0]
["2026-09-30T14:01:16.661282+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:16.661361+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:16.661422+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:16.661428+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:16.664051+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:16.677450+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:16.677463+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:16.677614+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:16.677651+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:16.677763+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:16.678236+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:16.678992+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:16.683713+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:16.686535+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:16.730406+00:00", "trade", 14.51, 27.0]
["2026-09-30T14:01:16.731243+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:16.731343+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:16.731396+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:16.731421+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:16.731793+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:16.732321+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:16.734530+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:16.735271+00:00", "trade", 14.51, 90.0]
["2026-09-30T14:01:16.852362+00:00", "trade", 14.51, 4.0]
["2026-09-30T14:01:17.057994+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:17.059018+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:17.066324+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:17.084949+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:17.085411+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:17.090871+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:17.091035+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:17.092299+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:17.114318+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:17.133917+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:17.134237+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:17.134311+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:17.136141+00:00", "trade", 14.52, 50.0]
["2026-09-30T14:01:17.136437+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:17.137125+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:17.192386+00:00", "trade", 14.52, 100.0]
["2026-09-30T14:01:17.192835+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:17.192964+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:17.192974+00:00", "quote", 14.51, 14.53]
["2026-09-30T14:01:17.193065+00:00", "quote", 14.51, 14.53]
["2026-09-30T14:01:17.193159+00:00", "quote", 14.51, 14.53]
["2026-09-30T14:01:17.193273+00:00", "quote", 14.51, 14.53]
["2026-09-30T14:01:17.193381+00:00", "quote", 14.51, 14.53]
["2026-09-30T14:01:17.217954+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:17.323997+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:17.324393+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:17.324478+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:17.396638+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:17.502941+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:17.509801+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:17.566187+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:17.566279+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:17.566532+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:17.567207+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:17.568358+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:17.656472+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:17.656668+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:17.666691+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:17.666719+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:17.667566+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:17.667604+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:17.669058+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:17.773665+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:17.775431+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:17.775881+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:17.779129+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:17.968500+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:17.968553+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:17.985866+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:17.989596+00:00", "quote", 14.51, 14.53]
["2026-09-30T14:01:17.990311+00:00", "quote", 14.51, 14.53]
["2026-09-30T14:01:18.145055+00:00", "trade", 14.52, 50.0]
["2026-09-30T14:01:18.510169+00:00", "quote", 14.51, 14.53]
["2026-09-30T14:01:18.510224+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:18.510519+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:18.510527+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:18.511139+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:18.511190+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:18.511199+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:18.511225+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:18.511255+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:18.511327+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:18.513969+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:18.515306+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:18.515314+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:18.623391+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:18.624057+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:18.624541+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:18.650224+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:18.653276+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:18.664773+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:18.665175+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:18.665307+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:18.666193+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:18.680887+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:18.680894+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:18.681339+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:18.681630+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:18.692862+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:19.072572+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:19.072896+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:19.077376+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:19.077845+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:19.205982+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:19.206908+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:19.206973+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:19.207222+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:19.240130+00:00", "trade", 14.515, 500.0]
["2026-09-30T14:01:19.359138+00:00", "trade", 14.515, 400.0]
["2026-09-30T14:01:19.372909+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:19.380924+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:19.381017+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:19.381082+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:19.488616+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:19.534499+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:19.534645+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:19.678655+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:19.766537+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:19.768870+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:19.852181+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:19.852314+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:20.034832+00:00", "trade", 14.515, 18.0]
["2026-09-30T14:01:20.085448+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:20.135188+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:20.380873+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:20.533111+00:00", "trade", 14.51, 200.0]
["2026-09-30T14:01:20.533111+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:20.533158+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:20.533166+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:20.533172+00:00", "quote", 14.51, 14.51]
["2026-09-30T14:01:20.533186+00:00", "quote", 14.51, 14.51]
["2026-09-30T14:01:20.533201+00:00", "quote", 14.51, 14.51]
["2026-09-30T14:01:20.533208+00:00", "quote", 14.51, 14.51]
["2026-09-30T14:01:20.533218+00:00", "trade", 14.51, 50.0]
["2026-09-30T14:01:20.533221+00:00", "quote", 14.51, 14.51]
["2026-09-30T14:01:20.533235+00:00", "quote", 14.51, 14.51]
["2026-09-30T14:01:20.533241+00:00", "quote", 14.51, 14.51]
["2026-09-30T14:01:20.533270+00:00", "quote", 14.51, 14.51]
["2026-09-30T14:01:20.533306+00:00", "trade", 14.51, 50.0]
["2026-09-30T14:01:20.533357+00:00", "trade", 14.51, 100.0]
["2026-09-30T14:01:20.533369+00:00", "trade", 14.51, 81.0]
["2026-09-30T14:01:20.533372+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:20.533388+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:20.533443+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:20.533575+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:20.533668+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:20.533699+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:20.533709+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:20.533799+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:20.534081+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:20.534299+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:20.534364+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:20.535238+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:20.535681+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:20.535974+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:20.535997+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:20.536307+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:20.537215+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:20.554890+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:20.571928+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:20.572388+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:20.586741+00:00", "trade", 14.505, 100.0]
["2026-09-30T14:01:20.587418+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:20.587732+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:20.639321+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:20.663142+00:00", "trade", 14.5048, 20.0]
["2026-09-30T14:01:20.663842+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:20.708758+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:20.709189+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:20.709202+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:20.709225+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:20.709273+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:20.720548+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:20.720824+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:20.720877+00:00", "quote", 14.49, 14.51]
["2026-09-30T14:01:20.721187+00:00", "quote", 14.49, 14.51]
["2026-09-30T14:01:20.721386+00:00", "quote", 14.49, 14.51]
["2026-09-30T14:01:20.721505+00:00", "quote", 14.49, 14.51]
["2026-09-30T14:01:20.721577+00:00", "quote", 14.49, 14.51]
["2026-09-30T14:01:20.721954+00:00", "quote", 14.49, 14.51]
["2026-09-30T14:01:20.723989+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:20.724453+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:20.730482+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:20.741123+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:20.741328+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:20.742025+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:20.742500+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:20.742837+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:20.751087+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:20.751534+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:20.824272+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:20.824326+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:20.824337+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:20.824554+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:20.824634+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:20.849245+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:20.940140+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:20.940290+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:20.942903+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:20.950073+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:20.951486+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:20.972041+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:20.990892+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:20.991105+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:20.994069+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:21.000853+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:21.024652+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:21.024740+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:21.055210+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:21.055471+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:21.055676+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:21.055886+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:21.056038+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:21.056396+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:21.056520+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:21.056586+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:21.057031+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:21.065162+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:21.065672+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:21.071990+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:21.072437+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:21.095308+00:00", "quote", 14.49, 14.51]
["2026-09-30T14:01:21.095748+00:00", "quote", 14.49, 14.51]
["2026-09-30T14:01:21.095763+00:00", "quote", 14.49, 14.51]
["2026-09-30T14:01:21.095771+00:00", "quote", 14.49, 14.51]
["2026-09-30T14:01:21.095796+00:00", "quote", 14.49, 14.51]
["2026-09-30T14:01:21.095809+00:00", "quote", 14.49, 14.51]
["2026-09-30T14:01:21.097714+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:21.098169+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:21.098405+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:21.105255+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:21.106774+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:21.106954+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:21.107223+00:00", "quote", 14.49, 14.51]
["2026-09-30T14:01:21.107234+00:00", "quote", 14.49, 14.51]
["2026-09-30T14:01:21.107415+00:00", "quote", 14.49, 14.51]
["2026-09-30T14:01:21.107422+00:00", "quote", 14.49, 14.51]
["2026-09-30T14:01:21.107943+00:00", "quote", 14.49, 14.51]
["2026-09-30T14:01:21.108394+00:00", "quote", 14.49, 14.51]
["2026-09-30T14:01:21.109247+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:21.109704+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:21.384477+00:00", "trade", 14.505, 35.0]
["2026-09-30T14:01:21.506925+00:00", "trade", 14.505, 100.0]
["2026-09-30T14:01:21.535132+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:21.536452+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:21.541626+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:21.542019+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:21.543712+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:21.618566+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:21.619016+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:21.619049+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:21.619366+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:21.620247+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:21.620254+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:21.625033+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:21.630629+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:21.630746+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:21.663267+00:00", "quote", 14.5, 14.52]
["2026-09-30T14:01:21.663728+00:00", "quote", 14.5, 14.52]
["2026-09-30T14:01:21.664109+00:00", "quote", 14.5, 14.52]
["2026-09-30T14:01:21.664611+00:00", "quote", 14.5, 14.52]
["2026-09-30T14:01:21.743551+00:00", "quote", 14.5, 14.52]
["2026-09-30T14:01:21.757897+00:00", "trade", 14.5199, 70.0]
["2026-09-30T14:01:21.824008+00:00", "quote", 14.5, 14.52]
["2026-09-30T14:01:21.927100+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:21.927137+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:21.927573+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:21.927696+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:21.957564+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:21.957589+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:21.957873+00:00", "quote", 14.5, 14.52]
["2026-09-30T14:01:21.958147+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:21.958168+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:21.958340+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:21.958401+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:21.958442+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:21.958723+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:21.993700+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:21.993726+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:22.010851+00:00", "quote", 14.5, 14.52]
["2026-09-30T14:01:22.011453+00:00", "quote", 14.5, 14.52]
["2026-09-30T14:01:22.020125+00:00", "quote", 14.5, 14.52]
["2026-09-30T14:01:22.024090+00:00", "quote", 14.5, 14.52]
["2026-09-30T14:01:22.029999+00:00", "quote", 14.5, 14.52]
["2026-09-30T14:01:22.030971+00:00", "quote", 14.5, 14.52]
["2026-09-30T14:01:22.041522+00:00", "quote", 14.5, 14.52]
["2026-09-30T14:01:22.041905+00:00", "quote", 14.5, 14.52]
["2026-09-30T14:01:22.051957+00:00", "quote", 14.5, 14.52]
["2026-09-30T14:01:22.054099+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:22.054132+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:22.054317+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:22.054771+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:22.056330+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:22.056343+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:22.058430+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:22.059040+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:22.061055+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:22.067377+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:22.071861+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:22.072185+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:22.082330+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:22.083363+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:22.083641+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:22.093767+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:22.094497+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:22.356359+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:22.356574+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:22.356581+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:22.466448+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:22.466458+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:22.471909+00:00", "trade", 14.4886, 21.0]
["2026-09-30T14:01:22.495621+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:22.496344+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:22.518661+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:22.519467+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:22.519546+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:22.520019+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:22.544692+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:22.587208+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:22.587346+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:22.587431+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:22.706115+00:00", "trade", 14.5186, 2.0]
["2026-09-30T14:01:22.722481+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:22.725653+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:22.756680+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:22.766734+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:22.767094+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:22.767126+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:22.767165+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:22.767547+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:22.891910+00:00", "trade", 14.5116, 1.0]
["2026-09-30T14:01:22.892678+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:22.924177+00:00", "trade", 14.515, 12.0]
["2026-09-30T14:01:22.935593+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:23.008138+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:23.008600+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:23.008689+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:23.052597+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:23.066980+00:00", "quote", 14.5, 14.52]
["2026-09-30T14:01:23.139247+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:23.139755+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:23.139775+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:23.140044+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:23.140063+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:23.140253+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:23.140516+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:23.140738+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:23.140978+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:23.141218+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:23.141442+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:23.141709+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:23.141910+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:23.142192+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:23.142371+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:23.142676+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:23.142839+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:23.143155+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:23.143299+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:23.143639+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:23.143759+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:23.144118+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:23.144222+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:23.144607+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:23.144684+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:23.145095+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:23.145144+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:23.145576+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:23.145605+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:23.146059+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:23.146077+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:23.146551+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:23.146562+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:23.147032+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:23.147043+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:23.147528+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:23.147537+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:23.148011+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:23.148022+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:23.148502+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:23.148509+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:23.148984+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:23.148997+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:23.149210+00:00", "quote", 14.5, 14.52]
["2026-09-30T14:01:23.149484+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:23.149507+00:00", "quote", 14.5, 14.52]
["2026-09-30T14:01:23.152489+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:23.152942+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:23.152965+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:23.153011+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:23.153051+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:23.153443+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:23.215622+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:23.215630+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:23.216494+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:23.224907+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:23.251053+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:23.256625+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:23.289269+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:23.320412+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:23.320868+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:23.450105+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:23.450189+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:23.451592+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:23.451741+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:23.451747+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:23.451754+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:23.451818+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:23.451821+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:23.452180+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:23.453119+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:23.453153+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:23.455223+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:23.604897+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:23.674113+00:00", "trade", 14.52, 900.0]
["2026-09-30T14:01:23.674161+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:23.674498+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:23.746033+00:00", "trade", 14.5177, 1.0]
["2026-09-30T14:01:23.749316+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:23.749354+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:23.749636+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:23.749637+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:23.751317+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:23.751333+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:23.751347+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:23.752504+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:23.753496+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:23.779462+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:23.819317+00:00", "trade", 14.5101, 501.0]
["2026-09-30T14:01:23.819624+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:23.863825+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:24.134618+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:24.134698+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:24.134788+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:24.135137+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:24.135269+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:24.135290+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:24.135421+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:24.143428+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:24.269637+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:24.270392+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:24.270454+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:24.270493+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:24.282949+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:24.295552+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:24.549876+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:24.549994+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:24.550403+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:24.651669+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:24.734136+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:24.734249+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:24.734810+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:24.735188+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:24.743937+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:24.743999+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:25.294942+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:25.369764+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:25.369796+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:25.370595+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:25.370792+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:25.371056+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:25.375553+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:25.422934+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:25.579279+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:25.579320+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:25.579540+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:25.580885+00:00", "quote", 14.5, 14.52]
["2026-09-30T14:01:25.580942+00:00", "quote", 14.5, 14.52]
["2026-09-30T14:01:25.580966+00:00", "quote", 14.5, 14.52]
["2026-09-30T14:01:25.581333+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:25.581497+00:00", "trade", 14.51, 100.0]
["2026-09-30T14:01:25.581543+00:00", "quote", 14.5, 14.52]
["2026-09-30T14:01:25.581903+00:00", "quote", 14.5, 14.52]
["2026-09-30T14:01:25.582285+00:00", "quote", 14.5, 14.52]
["2026-09-30T14:01:25.583642+00:00", "quote", 14.5, 14.52]
["2026-09-30T14:01:25.585189+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:25.585642+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:25.648003+00:00", "quote", 14.5, 14.52]
["2026-09-30T14:01:25.648245+00:00", "quote", 14.5, 14.52]
["2026-09-30T14:01:25.651947+00:00", "quote", 14.5, 14.52]
["2026-09-30T14:01:25.652327+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:25.654912+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:25.654994+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:25.655057+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:25.655064+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:25.655123+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:25.655205+00:00", "quote", 14.5, 14.52]
["2026-09-30T14:01:25.657517+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:25.657967+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:25.851673+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:25.851713+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:25.852128+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:25.852131+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:25.852387+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:25.852606+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:25.885075+00:00", "trade", 14.515, 12.0]
["2026-09-30T14:01:25.954246+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:25.988220+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:25.988671+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:25.988766+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:25.989120+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:26.074169+00:00", "trade", 14.4889, 23.0]
["2026-09-30T14:01:26.077855+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:26.078251+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:26.078278+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:26.078285+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:26.078343+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:26.078407+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:26.078410+00:00", "quote", 14.5, 14.52]
["2026-09-30T14:01:26.078465+00:00", "quote", 14.5, 14.52]
["2026-09-30T14:01:26.078529+00:00", "quote", 14.5, 14.52]
["2026-09-30T14:01:26.078717+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:26.078734+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:26.084630+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:26.084631+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:26.084642+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:26.084642+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:26.084771+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:26.084990+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:26.085000+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:26.085385+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:26.085476+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:26.085815+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:26.085823+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:26.088863+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:26.095733+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:26.096165+00:00", "quote", 14.5, 14.52]
["2026-09-30T14:01:26.096468+00:00", "quote", 14.5, 14.52]
["2026-09-30T14:01:26.100137+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:26.100596+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:26.162531+00:00", "quote", 14.5, 14.52]
["2026-09-30T14:01:26.164817+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:26.165270+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:26.165301+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:26.165627+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:26.184790+00:00", "quote", 14.5, 14.52]
["2026-09-30T14:01:26.187710+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:26.188160+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:26.188229+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:26.188452+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:26.188511+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:26.188673+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:26.188727+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:26.221643+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:26.372479+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:26.372631+00:00", "quote", 14.5, 14.52]
["2026-09-30T14:01:26.380353+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:26.381973+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:26.382001+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:26.382402+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:26.382450+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:26.382463+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:26.382605+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:26.382935+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:26.382977+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:26.383247+00:00", "quote", 14.5, 14.52]
["2026-09-30T14:01:26.383491+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:26.383514+00:00", "quote", 14.5, 14.52]
["2026-09-30T14:01:26.385518+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:26.428941+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:26.429025+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:26.429364+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:26.429469+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:26.429632+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:26.465324+00:00", "trade", 14.5187, 10.0]
["2026-09-30T14:01:26.565646+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:26.565745+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:26.610544+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:26.615813+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:26.616030+00:00", "quote", 14.5, 14.52]
["2026-09-30T14:01:26.616123+00:00", "quote", 14.5, 14.52]
["2026-09-30T14:01:26.616575+00:00", "quote", 14.5, 14.52]
["2026-09-30T14:01:26.626629+00:00", "quote", 14.5, 14.52]
["2026-09-30T14:01:26.634409+00:00", "quote", 14.5, 14.52]
["2026-09-30T14:01:26.764778+00:00", "quote", 14.5, 14.52]
["2026-09-30T14:01:26.765136+00:00", "quote", 14.5, 14.52]
["2026-09-30T14:01:26.765203+00:00", "quote", 14.5, 14.52]
["2026-09-30T14:01:26.851484+00:00", "quote", 14.5, 14.52]
["2026-09-30T14:01:26.851517+00:00", "quote", 14.5, 14.52]
["2026-09-30T14:01:26.852243+00:00", "quote", 14.5, 14.52]
["2026-09-30T14:01:26.852300+00:00", "quote", 14.5, 14.52]
["2026-09-30T14:01:26.852336+00:00", "quote", 14.5, 14.52]
["2026-09-30T14:01:26.924287+00:00", "quote", 14.5, 14.52]
["2026-09-30T14:01:26.992723+00:00", "quote", 14.5, 14.52]
["2026-09-30T14:01:27.073708+00:00", "quote", 14.5, 14.52]
["2026-09-30T14:01:27.073733+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:27.073748+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:27.073764+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:27.073765+00:00", "trade", 14.51, 2.0]
["2026-09-30T14:01:27.073773+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:27.073780+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:27.073795+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:27.073801+00:00", "trade", 14.51, 2.0]
["2026-09-30T14:01:27.073802+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:27.073819+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:27.073849+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:27.073858+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:27.073866+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:27.073902+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:27.073921+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:27.073939+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:27.073960+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:27.074232+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:27.074330+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:27.074674+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:27.077054+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:27.078189+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:27.078652+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:27.105866+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:27.289484+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:27.323255+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:27.461632+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:27.463161+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:27.581100+00:00", "trade", 14.505, 100.0]
["2026-09-30T14:01:27.727964+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:27.866653+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:27.867122+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:28.220509+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:28.220599+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:28.261460+00:00", "trade", 14.5087, 13.0]
["2026-09-30T14:01:28.261602+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:28.261662+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:28.261826+00:00", "trade", 14.5087, 1.0]
["2026-09-30T14:01:28.261891+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:28.262385+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:28.262420+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:28.262478+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:28.281357+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:28.282249+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:28.325524+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:28.325617+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:28.325625+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:28.325723+00:00", "quote", 14.5, 14.52]
["2026-09-30T14:01:28.325761+00:00", "quote", 14.5, 14.52]
["2026-09-30T14:01:28.325795+00:00", "quote", 14.5, 14.52]
["2026-09-30T14:01:28.325963+00:00", "quote", 14.5, 14.52]
["2026-09-30T14:01:28.325995+00:00", "quote", 14.5, 14.52]
["2026-09-30T14:01:28.326130+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:28.326319+00:00", "quote", 14.5, 14.52]
["2026-09-30T14:01:28.326331+00:00", "quote", 14.5, 14.52]
["2026-09-30T14:01:28.326516+00:00", "quote", 14.5, 14.52]
["2026-09-30T14:01:28.326801+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:28.327293+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:28.327299+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:28.327781+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:28.337804+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:28.339022+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:28.381791+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:28.382268+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:28.382539+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:28.382748+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:28.395098+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:28.395625+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:28.429191+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:28.456501+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:28.471119+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:28.479529+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:28.479595+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:28.480185+00:00", "quote", 14.5, 14.52]
["2026-09-30T14:01:28.480562+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:28.480641+00:00", "quote", 14.5, 14.52]
["2026-09-30T14:01:28.480676+00:00", "quote", 14.5, 14.52]
["2026-09-30T14:01:28.482998+00:00", "trade", 14.51, 84.0]
["2026-09-30T14:01:28.866947+00:00", "trade", 14.51, 10.0]
["2026-09-30T14:01:28.951600+00:00", "quote", 14.5, 14.52]
["2026-09-30T14:01:28.951666+00:00", "quote", 14.5, 14.52]
["2026-09-30T14:01:28.951688+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:28.952256+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:28.952291+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:28.952293+00:00", "trade", 14.51, 109.0]
["2026-09-30T14:01:28.952383+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:28.953802+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:28.992001+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:28.992392+00:00", "quote", 14.5, 14.52]
["2026-09-30T14:01:28.992422+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:28.992588+00:00", "quote", 14.5, 14.52]
["2026-09-30T14:01:28.992880+00:00", "quote", 14.5, 14.52]
["2026-09-30T14:01:28.992950+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:28.993027+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:28.993064+00:00", "quote", 14.5, 14.52]
["2026-09-30T14:01:28.993110+00:00", "quote", 14.5, 14.52]
["2026-09-30T14:01:28.993331+00:00", "quote", 14.5, 14.52]
["2026-09-30T14:01:28.993530+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:28.993566+00:00", "quote", 14.5, 14.52]
["2026-09-30T14:01:29.039870+00:00", "quote", 14.5, 14.52]
["2026-09-30T14:01:29.039960+00:00", "quote", 14.5, 14.52]
["2026-09-30T14:01:29.040692+00:00", "quote", 14.5, 14.52]
["2026-09-30T14:01:29.055639+00:00", "quote", 14.5, 14.52]
["2026-09-30T14:01:29.056342+00:00", "quote", 14.5, 14.52]
["2026-09-30T14:01:29.156446+00:00", "quote", 14.5, 14.52]
["2026-09-30T14:01:29.208662+00:00", "quote", 14.5, 14.52]
["2026-09-30T14:01:29.208727+00:00", "quote", 14.5, 14.52]
["2026-09-30T14:01:29.260269+00:00", "quote", 14.5, 14.52]
["2026-09-30T14:01:29.309162+00:00", "quote", 14.5, 14.52]
["2026-09-30T14:01:29.349870+00:00", "quote", 14.5, 14.52]
["2026-09-30T14:01:29.595184+00:00", "trade", 14.51, 12.0]
["2026-09-30T14:01:29.599095+00:00", "trade", 14.51, 91.0]
["2026-09-30T14:01:29.624654+00:00", "trade", 14.51, 9.0]
["2026-09-30T14:01:29.942447+00:00", "quote", 14.5, 14.52]
["2026-09-30T14:01:29.983095+00:00", "quote", 14.5, 14.52]
["2026-09-30T14:01:30.047922+00:00", "trade", 14.51, 17.0]
["2026-09-30T14:01:30.083168+00:00", "quote", 14.5, 14.52]
["2026-09-30T14:01:30.159571+00:00", "trade", 14.5176, 100.0]
["2026-09-30T14:01:30.261375+00:00", "quote", 14.5, 14.52]
["2026-09-30T14:01:30.484435+00:00", "trade", 14.4971, 7.0]
["2026-09-30T14:01:30.742005+00:00", "quote", 14.5, 14.52]
["2026-09-30T14:01:30.744410+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:30.744438+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:30.744439+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:30.744780+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:30.745790+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:30.791516+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:30.791621+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:30.800874+00:00", "quote", 14.5, 14.52]
["2026-09-30T14:01:30.801620+00:00", "quote", 14.5, 14.52]
["2026-09-30T14:01:30.801635+00:00", "quote", 14.5, 14.52]
["2026-09-30T14:01:30.817357+00:00", "quote", 14.5, 14.52]
["2026-09-30T14:01:30.829175+00:00", "quote", 14.5, 14.52]
["2026-09-30T14:01:30.829199+00:00", "quote", 14.5, 14.52]
["2026-09-30T14:01:30.829236+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:30.829257+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:30.829277+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:30.829648+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:30.829749+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:30.829778+00:00", "quote", 14.5, 14.52]
["2026-09-30T14:01:30.829803+00:00", "quote", 14.5, 14.52]
["2026-09-30T14:01:30.829811+00:00", "quote", 14.5, 14.52]
["2026-09-30T14:01:30.829820+00:00", "quote", 14.5, 14.52]
["2026-09-30T14:01:30.829826+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:30.829834+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:30.829841+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:30.829842+00:00", "quote", 14.5, 14.52]
["2026-09-30T14:01:30.829849+00:00", "quote", 14.5, 14.52]
["2026-09-30T14:01:30.829850+00:00", "quote", 14.5, 14.52]
["2026-09-30T14:01:30.829872+00:00", "quote", 14.5, 14.52]
["2026-09-30T14:01:30.829877+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:30.829912+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:30.829919+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:30.829926+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:30.829933+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:30.829938+00:00", "quote", 14.51, 14.51]
["2026-09-30T14:01:30.829956+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:30.829960+00:00", "quote", 14.5, 14.52]
["2026-09-30T14:01:30.829976+00:00", "quote", 14.5, 14.52]
["2026-09-30T14:01:30.830055+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:30.830070+00:00", "quote", 14.5, 14.52]
["2026-09-30T14:01:30.830166+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:30.830169+00:00", "quote", 14.51, 14.51]
["2026-09-30T14:01:30.830209+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:30.830289+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:30.830320+00:00", "quote", 14.5, 14.52]
["2026-09-30T14:01:30.830331+00:00", "trade", 14.51, 30.0]
["2026-09-30T14:01:30.830353+00:00", "quote", 14.5, 14.52]
["2026-09-30T14:01:30.830474+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:30.830483+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:30.830487+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:30.830501+00:00", "quote", 14.5, 14.52]
["2026-09-30T14:01:30.830550+00:00", "quote", 14.5, 14.52]
["2026-09-30T14:01:30.830553+00:00", "quote", 14.5, 14.52]
["2026-09-30T14:01:30.830575+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:30.830584+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:30.830617+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:30.830624+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:30.830697+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:30.830716+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:30.830737+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:30.830804+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:30.830846+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:30.830863+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:30.830876+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:30.830883+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:30.830908+00:00", "quote", 14.51, 14.51]
["2026-09-30T14:01:30.830921+00:00", "quote", 14.51, 14.51]
["2026-09-30T14:01:30.830927+00:00", "quote", 14.51, 14.51]
["2026-09-30T14:01:30.830948+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:30.830990+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:30.831044+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:30.831064+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:30.831070+00:00", "quote", 14.51, 14.51]
["2026-09-30T14:01:30.831118+00:00", "quote", 14.51, 14.51]
["2026-09-30T14:01:30.831119+00:00", "quote", 14.51, 14.51]
["2026-09-30T14:01:30.831168+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:30.831178+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:30.831217+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:30.831236+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:30.831243+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:30.831251+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:30.831277+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:30.831338+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:30.831424+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:30.831427+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:30.831479+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:30.831610+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:30.831667+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:30.831696+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:30.831854+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:30.831895+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:30.832473+00:00", "trade", 14.51, 85.0]
["2026-09-30T14:01:30.833266+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:30.833718+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:30.862038+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:30.862052+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:30.862087+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:30.862404+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:31.022563+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:31.133792+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:31.133890+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:31.133936+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:31.134632+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:31.134937+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:31.182800+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:31.246390+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:31.256117+00:00", "quote", 14.5, 14.52]
["2026-09-30T14:01:31.256138+00:00", "quote", 14.5, 14.52]
["2026-09-30T14:01:31.256152+00:00", "quote", 14.5, 14.52]
["2026-09-30T14:01:31.256159+00:00", "quote", 14.5, 14.52]
["2026-09-30T14:01:31.256191+00:00", "quote", 14.5, 14.52]
["2026-09-30T14:01:31.256198+00:00", "quote", 14.5, 14.52]
["2026-09-30T14:01:31.256212+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:31.256227+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:31.256234+00:00", "quote", 14.5, 14.52]
["2026-09-30T14:01:31.256256+00:00", "quote", 14.5, 14.52]
["2026-09-30T14:01:31.256264+00:00", "quote", 14.5, 14.52]
["2026-09-30T14:01:31.256279+00:00", "quote", 14.5, 14.52]
["2026-09-30T14:01:31.256315+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:31.256329+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:31.256336+00:00", "quote", 14.5, 14.52]
["2026-09-30T14:01:31.256353+00:00", "quote", 14.5, 14.52]
["2026-09-30T14:01:31.256388+00:00", "quote", 14.5, 14.52]
["2026-09-30T14:01:31.256626+00:00", "quote", 14.5, 14.52]
["2026-09-30T14:01:31.256765+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:31.256783+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:31.256799+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:31.256806+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:31.256813+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:31.257007+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:31.257031+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:31.257195+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:31.257203+00:00", "quote", 14.5, 14.52]
["2026-09-30T14:01:31.257224+00:00", "quote", 14.5, 14.52]
["2026-09-30T14:01:31.257254+00:00", "quote", 14.5, 14.52]
["2026-09-30T14:01:31.257269+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:31.257295+00:00", "quote", 14.5, 14.52]
["2026-09-30T14:01:31.257307+00:00", "quote", 14.5, 14.52]
["2026-09-30T14:01:31.257319+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:31.257319+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:31.257371+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:31.257377+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:31.257407+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:31.257434+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:31.257460+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:31.257480+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:31.257533+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:31.257544+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:31.296991+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:31.750303+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:31.750312+00:00", "quote", 14.51, 14.51]
["2026-09-30T14:01:31.750322+00:00", "quote", 14.51, 14.51]
["2026-09-30T14:01:31.750344+00:00", "quote", 14.51, 14.51]
["2026-09-30T14:01:31.750407+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:31.750409+00:00", "quote", 14.5, 14.52]
["2026-09-30T14:01:31.750420+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:31.750595+00:00", "quote", 14.5, 14.52]
["2026-09-30T14:01:31.750596+00:00", "trade", 14.51, 50.0]
["2026-09-30T14:01:31.750597+00:00", "trade", 14.51, 50.0]
["2026-09-30T14:01:31.750599+00:00", "trade", 14.51, 10.0]
["2026-09-30T14:01:31.750619+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:31.750635+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:31.750650+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:31.750657+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:31.750673+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:31.750686+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:31.750727+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:31.750913+00:00", "quote", 14.51, 14.51]
["2026-09-30T14:01:31.750992+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:31.751175+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:31.751282+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:31.751307+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:31.751317+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:31.751324+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:31.751337+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:31.751359+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:31.751378+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:31.751703+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:31.751785+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:31.752036+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:31.757651+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:31.784309+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:31.784316+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:31.931526+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:31.940017+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:31.942400+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:31.942858+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:31.943219+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:31.953129+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:32.118700+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:32.150286+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:32.209352+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:32.221929+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:32.684204+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:32.684518+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:32.689256+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:32.697843+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:32.697862+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:32.744863+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:32.845532+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:32.868060+00:00", "trade", 14.505, 100.0]
["2026-09-30T14:01:33.401109+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:33.451142+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:33.451333+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:33.491003+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:33.739326+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:33.925249+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:33.925599+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:33.926821+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:33.927466+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:34.193400+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:34.193418+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:34.196288+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:34.296756+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:34.727176+00:00", "trade", 14.51, 10.0]
["2026-09-30T14:01:34.938284+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:34.939129+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:34.939572+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:34.980235+00:00", "trade", 14.5086, 20.0]
["2026-09-30T14:01:35.065780+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:35.065868+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:35.089073+00:00", "trade", 14.5, 100.0]
["2026-09-30T14:01:35.164865+00:00", "trade", 14.5, 5.0]
["2026-09-30T14:01:35.569393+00:00", "trade", 14.5, 50.0]
["2026-09-30T14:01:35.569432+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:35.569439+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:35.569475+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:35.569696+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:35.569703+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:35.569725+00:00", "trade", 14.5, 100.0]
["2026-09-30T14:01:35.569739+00:00", "trade", 14.5, 50.0]
["2026-09-30T14:01:35.569813+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:35.569909+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:35.569917+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:35.569924+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:35.569940+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:35.569947+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:35.569965+00:00", "quote", 14.5, 14.5]
["2026-09-30T14:01:35.569982+00:00", "quote", 14.5, 14.5]
["2026-09-30T14:01:35.569989+00:00", "quote", 14.5, 14.5]
["2026-09-30T14:01:35.569997+00:00", "quote", 14.5, 14.5]
["2026-09-30T14:01:35.570000+00:00", "trade", 14.5, 30.0]
["2026-09-30T14:01:35.570004+00:00", "quote", 14.5, 14.5]
["2026-09-30T14:01:35.570005+00:00", "quote", 14.5, 14.5]
["2026-09-30T14:01:35.570010+00:00", "trade", 14.5, 150.0]
["2026-09-30T14:01:35.570012+00:00", "trade", 14.5, 50.0]
["2026-09-30T14:01:35.570012+00:00", "trade", 14.5, 25.0]
["2026-09-30T14:01:35.570013+00:00", "trade", 14.5, 25.0]
["2026-09-30T14:01:35.570013+00:00", "quote", 14.5, 14.5]
["2026-09-30T14:01:35.570014+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:01:35.570027+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:01:35.570029+00:00", "trade", 14.5, 100.0]
["2026-09-30T14:01:35.570051+00:00", "trade", 14.5, 100.0]
["2026-09-30T14:01:35.570058+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:01:35.570101+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:01:35.570113+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:01:35.570116+00:00", "quote", 14.5, 14.5]
["2026-09-30T14:01:35.570121+00:00", "quote", 14.5, 14.5]
["2026-09-30T14:01:35.570164+00:00", "trade", 14.5, 50.0]
["2026-09-30T14:01:35.570256+00:00", "quote", 14.5, 14.5]
["2026-09-30T14:01:35.570691+00:00", "quote", 14.5, 14.5]
["2026-09-30T14:01:35.570791+00:00", "trade", 14.5, 24.0]
["2026-09-30T14:01:35.570792+00:00", "quote", 14.5, 14.5]
["2026-09-30T14:01:35.570794+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:01:35.570813+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:01:35.570943+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:01:35.571178+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:01:35.571200+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:01:35.571424+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:01:35.571546+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:01:35.573693+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:01:35.580071+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:01:35.581535+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:01:35.581587+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:01:35.581608+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:01:35.581622+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:01:35.581629+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:01:35.581908+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:01:35.600038+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:01:35.600070+00:00", "quote", 14.49, 14.51]
["2026-09-30T14:01:35.600593+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:35.600627+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:35.600778+00:00", "quote", 14.5, 14.5]
["2026-09-30T14:01:35.600853+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:35.600909+00:00", "quote", 14.49, 14.51]
["2026-09-30T14:01:35.601040+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:01:35.601132+00:00", "quote", 14.49, 14.51]
["2026-09-30T14:01:35.601147+00:00", "trade", 14.5, 30.0]
["2026-09-30T14:01:35.601149+00:00", "trade", 14.5, 100.0]
["2026-09-30T14:01:35.601178+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:01:35.601195+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:01:35.601199+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:01:35.601232+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:01:35.601238+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:01:35.601280+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:01:35.601326+00:00", "quote", 14.5, 14.5]
["2026-09-30T14:01:35.601455+00:00", "quote", 14.5, 14.5]
["2026-09-30T14:01:35.601561+00:00", "quote", 14.5, 14.5]
["2026-09-30T14:01:35.601584+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:01:35.601622+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:01:35.601652+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:01:35.601694+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:01:35.601702+00:00", "trade", 14.5, 230.0]
["2026-09-30T14:01:35.601716+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:01:35.601720+00:00", "trade", 14.5, 100.0]
["2026-09-30T14:01:35.601930+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:01:35.602067+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:01:35.602112+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:01:35.602123+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:01:35.602356+00:00", "trade", 14.5, 100.0]
["2026-09-30T14:01:35.602358+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:01:35.602583+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:01:35.602611+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:01:35.604701+00:00", "trade", 14.5, 265.0]
["2026-09-30T14:01:35.604701+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:01:35.604768+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:01:35.604783+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:01:35.604791+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:01:35.604798+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:01:35.604805+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:01:35.604812+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:01:35.604818+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:01:35.604826+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:01:35.604849+00:00", "trade", 14.5, 280.0]
["2026-09-30T14:01:35.604850+00:00", "quote", 14.49, 14.51]
["2026-09-30T14:01:35.604900+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:35.604910+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:35.604919+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:35.604926+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:35.604933+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:35.604940+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:35.605162+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:35.605308+00:00", "trade", 14.5, 100.0]
["2026-09-30T14:01:35.605873+00:00", "trade", 14.509, 50.0]
["2026-09-30T14:01:35.606447+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:35.606454+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:35.606461+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:35.606464+00:00", "quote", 14.5, 14.5]
["2026-09-30T14:01:35.606490+00:00", "quote", 14.5, 14.5]
["2026-09-30T14:01:35.606503+00:00", "quote", 14.5, 14.5]
["2026-09-30T14:01:35.606758+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:35.606911+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:35.607554+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:35.607885+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:35.637862+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:35.637890+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:35.727646+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:35.734912+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:35.784919+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:35.853224+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:35.853682+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:35.864211+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:35.864336+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:35.864556+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:35.864643+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:35.875121+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:35.876388+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:35.893966+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:35.912042+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:35.912349+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:35.912819+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:35.922895+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:36.118637+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:36.118932+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:36.118948+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:36.119012+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:36.146785+00:00", "trade", 14.505, 5.0]
["2026-09-30T14:01:36.216938+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:36.217054+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:36.217100+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:36.242764+00:00", "trade", 14.505, 100.0]
["2026-09-30T14:01:36.245922+00:00", "trade", 14.5095, 1400.0]
["2026-09-30T14:01:36.759855+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:36.759972+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:36.760035+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:36.760048+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:36.760090+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:36.760608+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:36.766822+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:36.767131+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:36.767240+00:00", "quote", 14.5, 14.52]
["2026-09-30T14:01:36.767599+00:00", "quote", 14.5, 14.52]
["2026-09-30T14:01:36.767653+00:00", "quote", 14.5, 14.52]
["2026-09-30T14:01:37.091276+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:37.098822+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:37.098960+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:37.102008+00:00", "quote", 14.5, 14.52]
["2026-09-30T14:01:37.102751+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:37.103274+00:00", "quote", 14.5, 14.52]
["2026-09-30T14:01:37.103277+00:00", "trade", 14.51, 600.0]
["2026-09-30T14:01:37.103285+00:00", "quote", 14.5, 14.52]
["2026-09-30T14:01:37.103763+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:37.103778+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:37.103934+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:37.106795+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:37.107199+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:37.107223+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:37.109825+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:37.109833+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:01:37.109834+00:00", "trade", 14.51, 1.0]
["2026-09-30T14:01:37.109856+00:00", "quote", 14.51, 14.51]
["2026-09-30T14:01:37.109869+00:00", "quote", 14.51, 14.51]
["2026-09-30T14:01:37.109877+00:00", "quote", 14.51, 14.51]
["2026-09-30T14:01:37.109893+00:00", "quote", 14.51, 14.51]
["2026-09-30T14:01:37.109906+00:00", "quote", 14.51, 14.51]
["2026-09-30T14:01:37.109913+00:00", "quote", 14.51, 14.51]
["2026-09-30T14:01:37.109933+00:00", "trade", 14.51, 80.0]
["2026-09-30T14:01:37.109933+00:00", "quote", 14.51, 14.51]
["2026-09-30T14:01:37.110001+00:00", "trade", 14.51, 99.0]
["2026-09-30T14:01:37.110014+00:00", "quote", 14.51, 14.51]
["2026-09-30T14:01:37.110021+00:00", "quote", 14.51, 14.51]
["2026-09-30T14:01:37.110069+00:00", "quote", 14.51, 14.51]
["2026-09-30T14:01:37.110069+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:37.110129+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:37.110257+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:37.110329+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:37.110409+00:00", "trade", 14.51, 101.0]
["2026-09-30T14:01:37.110454+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:37.110461+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:37.110469+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:37.110485+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:37.110605+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:37.110883+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:37.113797+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:37.114334+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:37.142181+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:37.145113+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:37.152029+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:37.153997+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:37.201201+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:37.201211+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:37.203282+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:37.203368+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:37.211471+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:37.211538+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:37.217537+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:37.270013+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:37.270043+00:00", "trade", 14.515, 100.0]
["2026-09-30T14:01:37.270047+00:00", "trade", 14.52, 50.0]
["2026-09-30T14:01:37.270047+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:37.270050+00:00", "trade", 14.515, 51.0]
["2026-09-30T14:01:37.270140+00:00", "quote", 14.51, 14.53]
["2026-09-30T14:01:37.270210+00:00", "trade", 14.51, 49.0]
["2026-09-30T14:01:37.270351+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:37.270426+00:00", "trade", 14.515, 70.0]
["2026-09-30T14:01:37.270523+00:00", "trade", 14.52, 100.0]
["2026-09-30T14:01:37.270563+00:00", "quote", 14.51, 14.53]
["2026-09-30T14:01:37.270657+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:37.270680+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:37.270714+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:37.270840+00:00", "quote", 14.51, 14.53]
["2026-09-30T14:01:37.270927+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:37.271074+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:37.271105+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:37.271348+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:37.271406+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:37.271432+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:37.271556+00:00", "quote", 14.52, 14.52]
["2026-09-30T14:01:37.271622+00:00", "quote", 14.52, 14.52]
["2026-09-30T14:01:37.271659+00:00", "trade", 14.52, 200.0]
["2026-09-30T14:01:37.271809+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:37.271814+00:00", "trade", 14.52, 100.0]
["2026-09-30T14:01:37.271902+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:37.271964+00:00", "trade", 14.52, 100.0]
["2026-09-30T14:01:37.271964+00:00", "quote", 14.52, 14.52]
["2026-09-30T14:01:37.272058+00:00", "quote", 14.52, 14.52]
["2026-09-30T14:01:37.272150+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:37.272175+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:37.272302+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:37.273404+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:37.273424+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:37.274060+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:37.274095+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:37.274374+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:37.274472+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:37.274653+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:37.274689+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:37.274778+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:37.274876+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:37.282562+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:37.284823+00:00", "trade", 14.515, 100.0]
["2026-09-30T14:01:37.285373+00:00", "trade", 14.52, 100.0]
["2026-09-30T14:01:37.285599+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:37.290660+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:37.302805+00:00", "trade", 14.51, 5.0]
["2026-09-30T14:01:37.304733+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:37.315387+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:37.354963+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:37.355398+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:37.373944+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:37.374404+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:37.411025+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:37.411335+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:37.413473+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:37.415469+00:00", "trade", 14.51, 33.0]
["2026-09-30T14:01:37.415944+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:37.417210+00:00", "trade", 14.51, 2.0]
["2026-09-30T14:01:37.417982+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:37.729736+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:37.731587+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:37.733701+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:37.733716+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:37.738605+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:37.739685+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:37.838898+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:37.965947+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:38.020717+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:38.020749+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:38.021065+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:38.021112+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:38.021429+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:38.024212+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:38.028905+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:38.028918+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:38.048018+00:00", "trade", 14.515, 68.0]
["2026-09-30T14:01:38.129432+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:38.240193+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:38.431346+00:00", "trade", 14.4898, 23.0]
["2026-09-30T14:01:38.968966+00:00", "trade", 14.511, 19.0]
["2026-09-30T14:01:39.021332+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:39.021441+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:39.022127+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:39.047500+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:39.047572+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:39.072620+00:00", "trade", 14.515, 2.0]
["2026-09-30T14:01:39.073132+00:00", "trade", 14.515, 23.0]
["2026-09-30T14:01:39.073810+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:39.074261+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:39.123147+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:39.199626+00:00", "trade", 14.5114, 6.0]
["2026-09-30T14:01:39.227935+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:39.283176+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:39.283423+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:39.284538+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:39.291000+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:39.291082+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:39.356536+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:39.357950+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:39.358259+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:39.358682+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:39.458756+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:39.459117+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:39.459399+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:39.559448+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:39.584986+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:39.609284+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:39.637076+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:40.044767+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:40.044773+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:40.044796+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:40.168639+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:40.168668+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:40.395398+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:40.395428+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:40.396398+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:40.400352+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:40.413059+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:40.859643+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:40.859674+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:40.859945+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:40.876421+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:40.876904+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:40.878103+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:41.047098+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:41.047851+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:41.056932+00:00", "trade", 14.5154, 2.0]
["2026-09-30T14:01:41.153371+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:41.596379+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:41.597779+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:41.600656+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:41.607468+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:41.607480+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:41.722084+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:41.785983+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:41.786010+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:41.786172+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:41.847860+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:41.960931+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:41.960981+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:42.030063+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:42.030117+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:42.204605+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:42.344255+00:00", "trade", 14.52, 20.0]
["2026-09-30T14:01:42.350400+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:42.394144+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:43.139552+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:43.147756+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:43.159777+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:43.160293+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:43.160358+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:43.171111+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:43.261156+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:43.766492+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:43.766935+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:43.815988+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:43.816280+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:44.317099+00:00", "trade", 14.515, 1500.0]
["2026-09-30T14:01:44.350877+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:44.352034+00:00", "trade", 14.52, 400.0]
["2026-09-30T14:01:44.352036+00:00", "trade", 14.52, 100.0]
["2026-09-30T14:01:44.352036+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:44.352037+00:00", "trade", 14.52, 1.0]
["2026-09-30T14:01:44.352043+00:00", "quote", 14.51, 14.53]
["2026-09-30T14:01:44.352057+00:00", "trade", 14.52, 1.0]
["2026-09-30T14:01:44.352061+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:44.352076+00:00", "quote", 14.51, 14.53]
["2026-09-30T14:01:44.352083+00:00", "trade", 14.52, 99.0]
["2026-09-30T14:01:44.352085+00:00", "trade", 14.52, 100.0]
["2026-09-30T14:01:44.352148+00:00", "quote", 14.52, 14.53]
["2026-09-30T14:01:44.352156+00:00", "quote", 14.52, 14.53]
["2026-09-30T14:01:44.352162+00:00", "quote", 14.52, 14.53]
["2026-09-30T14:01:44.352170+00:00", "quote", 14.52, 14.53]
["2026-09-30T14:01:44.352176+00:00", "quote", 14.52, 14.53]
["2026-09-30T14:01:44.352190+00:00", "quote", 14.52, 14.53]
["2026-09-30T14:01:44.352203+00:00", "quote", 14.52, 14.53]
["2026-09-30T14:01:44.352210+00:00", "quote", 14.52, 14.53]
["2026-09-30T14:01:44.352218+00:00", "quote", 14.52, 14.53]
["2026-09-30T14:01:44.352506+00:00", "quote", 14.52, 14.53]
["2026-09-30T14:01:44.352516+00:00", "quote", 14.52, 14.53]
["2026-09-30T14:01:44.352540+00:00", "quote", 14.52, 14.53]
["2026-09-30T14:01:44.352547+00:00", "quote", 14.52, 14.53]
["2026-09-30T14:01:44.352613+00:00", "trade", 14.52, 5.0]
["2026-09-30T14:01:44.352630+00:00", "trade", 14.52, 20.0]
["2026-09-30T14:01:44.352713+00:00", "quote", 14.52, 14.53]
["2026-09-30T14:01:44.352769+00:00", "trade", 14.52, 20.0]
["2026-09-30T14:01:44.352771+00:00", "quote", 14.52, 14.53]
["2026-09-30T14:01:44.352793+00:00", "trade", 14.52, 20.0]
["2026-09-30T14:01:44.352794+00:00", "trade", 14.52, 20.0]
["2026-09-30T14:01:44.352807+00:00", "trade", 14.52, 20.0]
["2026-09-30T14:01:44.352812+00:00", "trade", 14.52, 20.0]
["2026-09-30T14:01:44.352867+00:00", "quote", 14.52, 14.53]
["2026-09-30T14:01:44.352888+00:00", "quote", 14.52, 14.53]
["2026-09-30T14:01:44.352897+00:00", "quote", 14.52, 14.53]
["2026-09-30T14:01:44.352904+00:00", "quote", 14.52, 14.53]
["2026-09-30T14:01:44.352912+00:00", "quote", 14.52, 14.53]
["2026-09-30T14:01:44.352956+00:00", "quote", 14.52, 14.53]
["2026-09-30T14:01:44.352986+00:00", "quote", 14.52, 14.53]
["2026-09-30T14:01:44.353082+00:00", "quote", 14.52, 14.53]
["2026-09-30T14:01:44.353158+00:00", "quote", 14.52, 14.53]
["2026-09-30T14:01:44.354419+00:00", "quote", 14.52, 14.53]
["2026-09-30T14:01:44.354812+00:00", "quote", 14.52, 14.53]
["2026-09-30T14:01:44.354819+00:00", "quote", 14.52, 14.53]
["2026-09-30T14:01:44.355146+00:00", "quote", 14.52, 14.53]
["2026-09-30T14:01:44.355346+00:00", "quote", 14.52, 14.53]
["2026-09-30T14:01:44.355357+00:00", "quote", 14.52, 14.53]
["2026-09-30T14:01:44.356462+00:00", "quote", 14.52, 14.53]
["2026-09-30T14:01:44.356518+00:00", "quote", 14.52, 14.53]
["2026-09-30T14:01:44.356524+00:00", "quote", 14.52, 14.53]
["2026-09-30T14:01:44.356577+00:00", "quote", 14.52, 14.53]
["2026-09-30T14:01:44.357105+00:00", "quote", 14.52, 14.53]
["2026-09-30T14:01:44.361237+00:00", "trade", 14.52, 5.0]
["2026-09-30T14:01:44.370387+00:00", "quote", 14.52, 14.53]
["2026-09-30T14:01:44.387815+00:00", "quote", 14.52, 14.53]
["2026-09-30T14:01:44.387842+00:00", "quote", 14.52, 14.53]
["2026-09-30T14:01:44.402571+00:00", "quote", 14.52, 14.53]
["2026-09-30T14:01:44.405659+00:00", "quote", 14.52, 14.53]
["2026-09-30T14:01:44.405727+00:00", "quote", 14.52, 14.53]
["2026-09-30T14:01:44.405988+00:00", "quote", 14.52, 14.53]
["2026-09-30T14:01:44.406178+00:00", "quote", 14.52, 14.53]
["2026-09-30T14:01:44.406420+00:00", "quote", 14.52, 14.53]
["2026-09-30T14:01:44.406929+00:00", "quote", 14.52, 14.53]
["2026-09-30T14:01:44.407426+00:00", "quote", 14.52, 14.53]
["2026-09-30T14:01:44.407541+00:00", "quote", 14.52, 14.53]
["2026-09-30T14:01:44.407882+00:00", "quote", 14.52, 14.53]
["2026-09-30T14:01:44.481653+00:00", "quote", 14.52, 14.54]
["2026-09-30T14:01:44.481717+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:01:44.481732+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:01:44.481740+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:01:44.481747+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:01:44.482026+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:01:44.482027+00:00", "trade", 14.53, 154.0]
["2026-09-30T14:01:44.482028+00:00", "trade", 14.53, 444.0]
["2026-09-30T14:01:44.482031+00:00", "trade", 14.53, 131.0]
["2026-09-30T14:01:44.482031+00:00", "trade", 14.53, 100.0]
["2026-09-30T14:01:44.482033+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:01:44.482041+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:01:44.482042+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:01:44.482053+00:00", "quote", 14.53, 14.53]
["2026-09-30T14:01:44.482055+00:00", "quote", 14.53, 14.53]
["2026-09-30T14:01:44.482070+00:00", "quote", 14.53, 14.53]
["2026-09-30T14:01:44.482090+00:00", "quote", 14.52, 14.53]
["2026-09-30T14:01:44.482105+00:00", "quote", 14.52, 14.53]
["2026-09-30T14:01:44.482112+00:00", "quote", 14.52, 14.53]
["2026-09-30T14:01:44.482119+00:00", "quote", 14.52, 14.53]
["2026-09-30T14:01:44.482164+00:00", "trade", 14.53, 1.0]
["2026-09-30T14:01:44.482193+00:00", "quote", 14.52, 14.53]
["2026-09-30T14:01:44.482270+00:00", "quote", 14.52, 14.53]
["2026-09-30T14:01:44.482288+00:00", "quote", 14.53, 14.53]
["2026-09-30T14:01:44.482298+00:00", "quote", 14.53, 14.53]
["2026-09-30T14:01:44.482306+00:00", "quote", 14.52, 14.53]
["2026-09-30T14:01:44.482379+00:00", "quote", 14.52, 14.53]
["2026-09-30T14:01:44.482388+00:00", "quote", 14.52, 14.53]
["2026-09-30T14:01:44.482445+00:00", "quote", 14.52, 14.53]
["2026-09-30T14:01:44.482458+00:00", "quote", 14.52, 14.53]
["2026-09-30T14:01:44.482481+00:00", "trade", 14.53, 25.0]
["2026-09-30T14:01:44.482560+00:00", "quote", 14.52, 14.53]
["2026-09-30T14:01:44.482590+00:00", "quote", 14.52, 14.53]
["2026-09-30T14:01:44.482590+00:00", "quote", 14.52, 14.53]
["2026-09-30T14:01:44.482645+00:00", "quote", 14.52, 14.53]
["2026-09-30T14:01:44.482653+00:00", "quote", 14.52, 14.53]
["2026-09-30T14:01:44.482656+00:00", "quote", 14.52, 14.53]
["2026-09-30T14:01:44.482670+00:00", "quote", 14.52, 14.53]
["2026-09-30T14:01:44.482680+00:00", "quote", 14.52, 14.53]
["2026-09-30T14:01:44.482717+00:00", "quote", 14.52, 14.53]
["2026-09-30T14:01:44.482750+00:00", "quote", 14.52, 14.53]
["2026-09-30T14:01:44.482848+00:00", "quote", 14.52, 14.53]
["2026-09-30T14:01:44.482865+00:00", "quote", 14.52, 14.53]
["2026-09-30T14:01:44.483110+00:00", "quote", 14.52, 14.53]
["2026-09-30T14:01:44.483247+00:00", "quote", 14.52, 14.53]
["2026-09-30T14:01:44.483635+00:00", "quote", 14.52, 14.53]
["2026-09-30T14:01:44.515553+00:00", "quote", 14.52, 14.53]
["2026-09-30T14:01:44.529953+00:00", "quote", 14.52, 14.53]
["2026-09-30T14:01:44.535799+00:00", "quote", 14.52, 14.53]
["2026-09-30T14:01:44.538867+00:00", "quote", 14.52, 14.53]
["2026-09-30T14:01:44.654925+00:00", "quote", 14.52, 14.53]
["2026-09-30T14:01:44.657035+00:00", "trade", 14.525, 21.0]
["2026-09-30T14:01:44.659981+00:00", "quote", 14.52, 14.53]
["2026-09-30T14:01:44.671340+00:00", "quote", 14.52, 14.53]
["2026-09-30T14:01:44.672212+00:00", "quote", 14.52, 14.53]
["2026-09-30T14:01:44.672966+00:00", "quote", 14.52, 14.53]
["2026-09-30T14:01:44.673451+00:00", "quote", 14.52, 14.53]
["2026-09-30T14:01:45.000759+00:00", "trade", 14.5286, 1.0]
["2026-09-30T14:01:45.055998+00:00", "trade", 14.5286, 2.0]
["2026-09-30T14:01:45.086356+00:00", "quote", 14.52, 14.53]
["2026-09-30T14:01:45.086357+00:00", "trade", 14.52, 200.0]
["2026-09-30T14:01:45.086395+00:00", "quote", 14.52, 14.53]
["2026-09-30T14:01:45.086624+00:00", "quote", 14.52, 14.53]
["2026-09-30T14:01:45.086781+00:00", "quote", 14.51, 14.53]
["2026-09-30T14:01:45.086785+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:45.086794+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:45.086801+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:45.086807+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:45.086814+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:45.087150+00:00", "trade", 14.52, 200.0]
["2026-09-30T14:01:45.087188+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:45.089587+00:00", "trade", 14.51, 9800.0]
["2026-09-30T14:01:45.090118+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:45.090175+00:00", "trade", 14.5124, 104.0]
["2026-09-30T14:01:45.090661+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:45.093413+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:45.094093+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:45.117721+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:45.117747+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:45.117754+00:00", "quote", 14.51, 14.53]
["2026-09-30T14:01:45.118477+00:00", "quote", 14.51, 14.53]
["2026-09-30T14:01:45.414420+00:00", "quote", 14.52, 14.53]
["2026-09-30T14:01:45.415398+00:00", "quote", 14.51, 14.53]
["2026-09-30T14:01:45.415851+00:00", "quote", 14.51, 14.53]
["2026-09-30T14:01:45.416141+00:00", "quote", 14.51, 14.53]
["2026-09-30T14:01:45.416221+00:00", "quote", 14.52, 14.53]
["2026-09-30T14:01:45.417634+00:00", "quote", 14.52, 14.53]
["2026-09-30T14:01:45.417644+00:00", "quote", 14.52, 14.53]
["2026-09-30T14:01:45.417748+00:00", "quote", 14.52, 14.53]
["2026-09-30T14:01:45.417755+00:00", "quote", 14.52, 14.53]
["2026-09-30T14:01:45.417795+00:00", "quote", 14.52, 14.53]
["2026-09-30T14:01:45.418057+00:00", "quote", 14.52, 14.53]
["2026-09-30T14:01:45.418548+00:00", "quote", 14.52, 14.53]
["2026-09-30T14:01:45.418676+00:00", "quote", 14.52, 14.53]
["2026-09-30T14:01:45.418897+00:00", "quote", 14.52, 14.53]
["2026-09-30T14:01:45.418944+00:00", "quote", 14.52, 14.53]
["2026-09-30T14:01:45.418972+00:00", "quote", 14.52, 14.53]
["2026-09-30T14:01:45.418988+00:00", "quote", 14.52, 14.53]
["2026-09-30T14:01:45.419157+00:00", "quote", 14.52, 14.52]
["2026-09-30T14:01:45.419287+00:00", "quote", 14.52, 14.53]
["2026-09-30T14:01:45.419325+00:00", "quote", 14.52, 14.53]
["2026-09-30T14:01:45.424328+00:00", "quote", 14.52, 14.53]
["2026-09-30T14:01:45.424352+00:00", "quote", 14.52, 14.53]
["2026-09-30T14:01:45.424363+00:00", "quote", 14.52, 14.53]
["2026-09-30T14:01:45.424448+00:00", "quote", 14.52, 14.53]
["2026-09-30T14:01:45.424456+00:00", "quote", 14.52, 14.53]
["2026-09-30T14:01:45.453296+00:00", "quote", 14.52, 14.53]
["2026-09-30T14:01:45.511758+00:00", "quote", 14.52, 14.53]
["2026-09-30T14:01:45.577813+00:00", "quote", 14.52, 14.53]
["2026-09-30T14:01:45.580096+00:00", "quote", 14.52, 14.53]
["2026-09-30T14:01:45.735744+00:00", "quote", 14.52, 14.53]
["2026-09-30T14:01:45.746638+00:00", "quote", 14.52, 14.53]
["2026-09-30T14:01:45.860905+00:00", "quote", 14.52, 14.53]
["2026-09-30T14:01:45.861340+00:00", "quote", 14.52, 14.53]
["2026-09-30T14:01:45.869981+00:00", "quote", 14.52, 14.53]
["2026-09-30T14:01:45.965331+00:00", "quote", 14.52, 14.53]
["2026-09-30T14:01:45.966100+00:00", "quote", 14.52, 14.53]
["2026-09-30T14:01:46.048624+00:00", "quote", 14.52, 14.53]
["2026-09-30T14:01:46.053856+00:00", "quote", 14.52, 14.53]
["2026-09-30T14:01:46.053907+00:00", "quote", 14.52, 14.53]
["2026-09-30T14:01:46.059098+00:00", "quote", 14.52, 14.53]
["2026-09-30T14:01:46.357961+00:00", "quote", 14.52, 14.53]
["2026-09-30T14:01:46.358501+00:00", "quote", 14.52, 14.53]
["2026-09-30T14:01:46.358532+00:00", "quote", 14.52, 14.53]
["2026-09-30T14:01:46.359349+00:00", "quote", 14.52, 14.53]
["2026-09-30T14:01:46.359392+00:00", "quote", 14.52, 14.53]
["2026-09-30T14:01:46.445695+00:00", "quote", 14.52, 14.53]
["2026-09-30T14:01:46.498741+00:00", "quote", 14.52, 14.53]
["2026-09-30T14:01:46.548794+00:00", "quote", 14.52, 14.53]
["2026-09-30T14:01:46.556035+00:00", "quote", 14.52, 14.53]
["2026-09-30T14:01:46.556066+00:00", "quote", 14.52, 14.53]
["2026-09-30T14:01:46.556734+00:00", "quote", 14.52, 14.53]
["2026-09-30T14:01:46.569073+00:00", "quote", 14.52, 14.53]
["2026-09-30T14:01:46.584815+00:00", "quote", 14.52, 14.53]
["2026-09-30T14:01:46.673678+00:00", "quote", 14.52, 14.53]
["2026-09-30T14:01:46.674072+00:00", "quote", 14.52, 14.53]
["2026-09-30T14:01:46.682313+00:00", "quote", 14.52, 14.53]
["2026-09-30T14:01:46.682366+00:00", "quote", 14.51, 14.53]
["2026-09-30T14:01:46.682458+00:00", "quote", 14.51, 14.53]
["2026-09-30T14:01:46.682482+00:00", "quote", 14.52, 14.53]
["2026-09-30T14:01:46.682504+00:00", "quote", 14.51, 14.53]
["2026-09-30T14:01:46.682522+00:00", "quote", 14.51, 14.53]
["2026-09-30T14:01:46.682551+00:00", "quote", 14.51, 14.53]
["2026-09-30T14:01:46.682583+00:00", "quote", 14.51, 14.53]
["2026-09-30T14:01:46.682634+00:00", "quote", 14.52, 14.53]
["2026-09-30T14:01:46.682656+00:00", "quote", 14.51, 14.53]
["2026-09-30T14:01:46.682730+00:00", "quote", 14.51, 14.53]
["2026-09-30T14:01:46.682752+00:00", "quote", 14.52, 14.53]
["2026-09-30T14:01:46.682776+00:00", "quote", 14.51, 14.53]
["2026-09-30T14:01:46.682791+00:00", "quote", 14.51, 14.53]
["2026-09-30T14:01:46.682812+00:00", "quote", 14.51, 14.53]
["2026-09-30T14:01:46.682844+00:00", "quote", 14.52, 14.53]
["2026-09-30T14:01:46.682875+00:00", "quote", 14.52, 14.53]
["2026-09-30T14:01:46.682914+00:00", "quote", 14.52, 14.53]
["2026-09-30T14:01:46.683020+00:00", "quote", 14.52, 14.53]
["2026-09-30T14:01:46.683056+00:00", "quote", 14.52, 14.53]
["2026-09-30T14:01:46.683063+00:00", "quote", 14.52, 14.53]
["2026-09-30T14:01:46.683085+00:00", "quote", 14.52, 14.53]
["2026-09-30T14:01:46.683110+00:00", "quote", 14.52, 14.53]
["2026-09-30T14:01:46.683206+00:00", "quote", 14.52, 14.53]
["2026-09-30T14:01:46.782667+00:00", "quote", 14.52, 14.53]
["2026-09-30T14:01:46.855188+00:00", "quote", 14.52, 14.53]
["2026-09-30T14:01:46.860697+00:00", "trade", 14.525, 249.0]
["2026-09-30T14:01:46.861096+00:00", "quote", 14.52, 14.53]
["2026-09-30T14:01:46.861259+00:00", "quote", 14.52, 14.53]
["2026-09-30T14:01:46.861388+00:00", "quote", 14.52, 14.53]
["2026-09-30T14:01:46.861944+00:00", "quote", 14.52, 14.53]
["2026-09-30T14:01:46.862124+00:00", "trade", 14.52, 26.0]
["2026-09-30T14:01:46.862126+00:00", "trade", 14.52, 100.0]
["2026-09-30T14:01:46.862131+00:00", "quote", 14.51, 14.53]
["2026-09-30T14:01:46.862144+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:46.862152+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:46.862159+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:46.862180+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:46.862200+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:46.862702+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:46.862740+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:46.862799+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:46.862917+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:46.863221+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:46.865986+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:46.866586+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:46.869181+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:46.908409+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:46.908831+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:47.037297+00:00", "trade", 14.5299, 30.0]
["2026-09-30T14:01:47.267972+00:00", "trade", 14.515, 20.0]
["2026-09-30T14:01:47.270774+00:00", "trade", 14.515, 1.0]
["2026-09-30T14:01:47.417786+00:00", "trade", 14.5198, 7.0]
["2026-09-30T14:01:47.438781+00:00", "trade", 14.5198, 1.0]
["2026-09-30T14:01:47.560594+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:47.561409+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:47.561627+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:47.562006+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:47.562507+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:47.564509+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:47.765296+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:47.765318+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:01:47.765434+00:00", "quote", 14.51, 14.53]
["2026-09-30T14:01:47.765436+00:00", "quote", 14.51, 14.53]
["2026-09-30T14:01:47.765537+00:00", "quote", 14.51, 14.53]
["2026-09-30T14:01:47.765755+00:00", "quote", 14.51, 14.53]
["2026-09-30T14:01:47.765777+00:00", "quote", 14.51, 14.53]
["2026-09-30T14:01:47.765918+00:00", "quote", 14.51, 14.53]
["2026-09-30T14:01:47.766362+00:00", "quote", 14.51, 14.53]
["2026-09-30T14:01:47.922761+00:00", "trade", 14.52, 28.0]
["2026-09-30T14:01:47.922890+00:00", "trade", 14.52, 28.0]
["2026-09-30T14:01:48.605068+00:00", "trade", 14.52, 50.0]
["2026-09-30T14:01:48.605081+00:00", "trade", 14.52, 100.0]
["2026-09-30T14:01:48.605087+00:00", "quote", 14.52, 14.53]
["2026-09-30T14:01:48.605094+00:00", "quote", 14.52, 14.53]
["2026-09-30T14:01:48.605123+00:00", "quote", 14.52, 14.53]
["2026-09-30T14:01:48.605137+00:00", "quote", 14.52, 14.53]
["2026-09-30T14:01:48.605156+00:00", "quote", 14.52, 14.53]
["2026-09-30T14:01:48.605209+00:00", "quote", 14.52, 14.53]
["2026-09-30T14:01:48.605212+00:00", "quote", 14.52, 14.52]
["2026-09-30T14:01:48.605226+00:00", "quote", 14.52, 14.52]
["2026-09-30T14:01:48.605241+00:00", "trade", 14.52, 250.0]
["2026-09-30T14:01:48.605241+00:00", "quote", 14.52, 14.53]
["2026-09-30T14:01:48.605253+00:00", "trade", 14.52, 50.0]
["2026-09-30T14:01:48.605253+00:00", "trade", 14.52, 100.0]
["2026-09-30T14:01:48.605304+00:00", "quote", 14.52, 14.53]
["2026-09-30T14:01:48.605315+00:00", "quote", 14.52, 14.53]
["2026-09-30T14:01:48.605640+00:00", "quote", 14.52, 14.53]
["2026-09-30T14:01:48.605667+00:00", "quote", 14.52, 14.53]
["2026-09-30T14:01:48.605683+00:00", "quote", 14.52, 14.53]
["2026-09-30T14:01:48.605690+00:00", "quote", 14.52, 14.53]
["2026-09-30T14:01:48.605735+00:00", "quote", 14.52, 14.53]
["2026-09-30T14:01:48.605782+00:00", "quote", 14.52, 14.53]
["2026-09-30T14:01:48.605803+00:00", "quote", 14.52, 14.53]
["2026-09-30T14:01:48.606106+00:00", "quote", 14.52, 14.53]
["2026-09-30T14:01:48.606315+00:00", "quote", 14.52, 14.53]
["2026-09-30T14:01:48.607312+00:00", "trade", 14.52, 100.0]
["2026-09-30T14:01:48.608740+00:00", "quote", 14.52, 14.53]
["2026-09-30T14:01:48.608747+00:00", "quote", 14.52, 14.53]
["2026-09-30T14:01:48.609182+00:00", "quote", 14.52, 14.53]
["2026-09-30T14:01:48.609749+00:00", "quote", 14.52, 14.53]
["2026-09-30T14:01:48.609825+00:00", "quote", 14.52, 14.53]
["2026-09-30T14:01:48.731412+00:00", "quote", 14.52, 14.53]
["2026-09-30T14:01:48.842466+00:00", "quote", 14.52, 14.53]
["2026-09-30T14:01:48.842930+00:00", "quote", 14.52, 14.53]
["2026-09-30T14:01:48.842969+00:00", "quote", 14.52, 14.53]
["2026-09-30T14:01:48.854177+00:00", "quote", 14.52, 14.53]
["2026-09-30T14:01:48.854256+00:00", "quote", 14.52, 14.53]
["2026-09-30T14:01:48.854623+00:00", "quote", 14.52, 14.53]
["2026-09-30T14:01:48.855689+00:00", "quote", 14.52, 14.53]
["2026-09-30T14:01:48.855715+00:00", "quote", 14.52, 14.53]
["2026-09-30T14:01:48.898617+00:00", "quote", 14.52, 14.53]
["2026-09-30T14:01:48.898652+00:00", "quote", 14.52, 14.53]
["2026-09-30T14:01:48.898921+00:00", "quote", 14.52, 14.53]
["2026-09-30T14:01:48.899402+00:00", "quote", 14.52, 14.53]
["2026-09-30T14:01:48.899461+00:00", "quote", 14.52, 14.53]
["2026-09-30T14:01:48.899462+00:00", "quote", 14.52, 14.53]
["2026-09-30T14:01:48.899560+00:00", "quote", 14.52, 14.53]
["2026-09-30T14:01:48.899571+00:00", "quote", 14.52, 14.53]
["2026-09-30T14:01:48.952693+00:00", "quote", 14.52, 14.53]
["2026-09-30T14:01:49.003992+00:00", "quote", 14.52, 14.53]
["2026-09-30T14:01:49.041236+00:00", "quote", 14.52, 14.53]
["2026-09-30T14:01:49.046698+00:00", "quote", 14.52, 14.53]
["2026-09-30T14:01:49.050763+00:00", "quote", 14.52, 14.53]
["2026-09-30T14:01:49.051356+00:00", "quote", 14.52, 14.53]
["2026-09-30T14:01:49.064496+00:00", "quote", 14.52, 14.53]
["2026-09-30T14:01:49.079743+00:00", "quote", 14.52, 14.53]
["2026-09-30T14:01:49.079755+00:00", "quote", 14.52, 14.53]
["2026-09-30T14:01:49.088566+00:00", "quote", 14.52, 14.53]
["2026-09-30T14:01:49.088701+00:00", "quote", 14.52, 14.53]
["2026-09-30T14:01:49.091359+00:00", "quote", 14.52, 14.53]
["2026-09-30T14:01:49.123615+00:00", "quote", 14.52, 14.53]
["2026-09-30T14:01:49.123616+00:00", "trade", 14.53, 196.0]
["2026-09-30T14:01:49.123664+00:00", "quote", 14.52, 14.53]
["2026-09-30T14:01:49.123684+00:00", "quote", 14.52, 14.53]
["2026-09-30T14:01:49.123834+00:00", "quote", 14.52, 14.53]
["2026-09-30T14:01:49.123855+00:00", "quote", 14.52, 14.53]
["2026-09-30T14:01:49.123912+00:00", "quote", 14.52, 14.53]
["2026-09-30T14:01:49.123926+00:00", "quote", 14.53, 14.53]
["2026-09-30T14:01:49.123947+00:00", "quote", 14.53, 14.53]
["2026-09-30T14:01:49.123960+00:00", "quote", 14.53, 14.53]
["2026-09-30T14:01:49.123967+00:00", "quote", 14.53, 14.53]
["2026-09-30T14:01:49.123973+00:00", "quote", 14.53, 14.53]
["2026-09-30T14:01:49.123980+00:00", "quote", 14.53, 14.53]
["2026-09-30T14:01:49.123994+00:00", "quote", 14.53, 14.53]
["2026-09-30T14:01:49.124013+00:00", "trade", 14.53, 100.0]
["2026-09-30T14:01:49.124013+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:01:49.124023+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:01:49.124030+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:01:49.124073+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:01:49.124169+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:01:49.124179+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:01:49.124218+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:01:49.124229+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:01:49.124245+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:01:49.124275+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:01:49.124292+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:01:49.124324+00:00", "trade", 14.53, 10.0]
["2026-09-30T14:01:49.124338+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:01:49.124457+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:01:49.124506+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:01:49.124554+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:01:49.124600+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:01:49.124620+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:01:49.124654+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:01:49.124703+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:01:49.124867+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:01:49.124935+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:01:49.128415+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:01:49.128777+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:01:49.129764+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:01:49.142548+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:01:49.142839+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:01:49.142862+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:01:49.143090+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:01:49.144169+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:01:49.164761+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:01:49.179251+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:01:49.181994+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:01:49.183080+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:01:49.185591+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:01:49.185620+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:01:49.240415+00:00", "trade", 14.5372, 1.0]
["2026-09-30T14:01:49.240651+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:01:49.241184+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:01:49.241928+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:01:49.329151+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:01:49.418016+00:00", "trade", 14.5399, 39.0]
["2026-09-30T14:01:49.418708+00:00", "trade", 14.5399, 461.0]
["2026-09-30T14:01:49.490523+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:01:49.490802+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:01:49.491254+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:01:49.520701+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:01:49.521161+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:01:49.537561+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:01:49.538742+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:01:49.563039+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:01:49.563751+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:01:49.583700+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:01:49.786355+00:00", "trade", 14.4916, 21.0]
["2026-09-30T14:01:49.794267+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:01:50.024696+00:00", "trade", 14.535, 40.0]
["2026-09-30T14:01:50.047909+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:01:50.048891+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:01:50.049738+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:01:50.049773+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:01:50.049801+00:00", "quote", 14.52, 14.54]
["2026-09-30T14:01:50.049896+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:01:50.049904+00:00", "quote", 14.52, 14.54]
["2026-09-30T14:01:50.050504+00:00", "quote", 14.52, 14.54]
["2026-09-30T14:01:50.050532+00:00", "quote", 14.52, 14.54]
["2026-09-30T14:01:50.050559+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:01:50.050580+00:00", "quote", 14.52, 14.54]
["2026-09-30T14:01:50.050603+00:00", "quote", 14.52, 14.54]
["2026-09-30T14:01:50.050634+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:01:50.050666+00:00", "quote", 14.52, 14.54]
["2026-09-30T14:01:50.050689+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:01:50.050725+00:00", "quote", 14.52, 14.54]
["2026-09-30T14:01:50.050865+00:00", "quote", 14.52, 14.54]
["2026-09-30T14:01:50.050887+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:01:50.050927+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:01:50.050941+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:01:50.050963+00:00", "quote", 14.52, 14.54]
["2026-09-30T14:01:50.051067+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:01:50.051091+00:00", "quote", 14.52, 14.54]
["2026-09-30T14:01:50.051118+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:01:50.051184+00:00", "quote", 14.52, 14.54]
["2026-09-30T14:01:50.051196+00:00", "quote", 14.52, 14.54]
["2026-09-30T14:01:50.051250+00:00", "trade", 14.53, 100.0]
["2026-09-30T14:01:50.051298+00:00", "quote", 14.52, 14.54]
["2026-09-30T14:01:50.051328+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:01:50.051330+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:01:50.051367+00:00", "quote", 14.52, 14.54]
["2026-09-30T14:01:50.051371+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:01:50.051406+00:00", "quote", 14.52, 14.54]
["2026-09-30T14:01:50.051674+00:00", "quote", 14.52, 14.54]
["2026-09-30T14:01:50.051795+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:01:50.051834+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:01:50.051887+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:01:50.064870+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:01:50.070998+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:01:50.071203+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:01:50.088359+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:01:50.369214+00:00", "trade", 14.535, 100.0]
["2026-09-30T14:01:50.369218+00:00", "trade", 14.535, 100.0]
["2026-09-30T14:01:50.369429+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:01:50.369682+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:01:50.369726+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:01:50.369795+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:01:50.370056+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:01:50.374801+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:01:50.385443+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:01:50.421488+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:01:50.421602+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:01:50.435548+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:01:50.435922+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:01:50.439614+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:01:50.439686+00:00", "quote", 14.52, 14.54]
["2026-09-30T14:01:50.442921+00:00", "quote", 14.52, 14.54]
["2026-09-30T14:01:50.442941+00:00", "quote", 14.52, 14.54]
["2026-09-30T14:01:50.443025+00:00", "quote", 14.52, 14.54]
["2026-09-30T14:01:50.443287+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:01:50.443330+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:01:50.443867+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:01:50.443873+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:01:50.444283+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:01:50.444510+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:01:50.448597+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:01:50.477616+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:01:50.478032+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:01:50.489022+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:01:50.537194+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:01:50.537259+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:01:50.537622+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:01:50.549305+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:01:50.549880+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:01:50.602004+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:01:50.641555+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:01:50.641994+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:01:50.648640+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:01:50.666925+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:01:50.761412+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:01:50.859381+00:00", "trade", 14.4918, 24.0]
["2026-09-30T14:01:50.931788+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:01:50.968529+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:01:50.968578+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:01:50.968958+00:00", "quote", 14.52, 14.54]
["2026-09-30T14:01:50.969768+00:00", "quote", 14.52, 14.54]
["2026-09-30T14:01:50.969777+00:00", "quote", 14.52, 14.54]
["2026-09-30T14:01:50.969820+00:00", "quote", 14.52, 14.54]
["2026-09-30T14:01:50.969826+00:00", "quote", 14.52, 14.54]
["2026-09-30T14:01:50.970211+00:00", "quote", 14.52, 14.54]
["2026-09-30T14:01:50.970228+00:00", "quote", 14.52, 14.54]
["2026-09-30T14:01:50.970658+00:00", "quote", 14.52, 14.54]
["2026-09-30T14:01:50.976939+00:00", "quote", 14.52, 14.54]
["2026-09-30T14:01:50.977331+00:00", "trade", 14.53, 100.0]
["2026-09-30T14:01:50.977696+00:00", "quote", 14.52, 14.54]
["2026-09-30T14:01:50.977736+00:00", "quote", 14.52, 14.54]
["2026-09-30T14:01:50.977899+00:00", "quote", 14.52, 14.54]
["2026-09-30T14:01:50.977938+00:00", "quote", 14.52, 14.54]
["2026-09-30T14:01:50.978384+00:00", "quote", 14.52, 14.54]
["2026-09-30T14:01:50.978554+00:00", "quote", 14.52, 14.54]
["2026-09-30T14:01:50.978628+00:00", "quote", 14.52, 14.54]
["2026-09-30T14:01:50.978643+00:00", "quote", 14.52, 14.54]
["2026-09-30T14:01:50.978972+00:00", "quote", 14.52, 14.54]
["2026-09-30T14:01:50.979013+00:00", "quote", 14.52, 14.54]
["2026-09-30T14:01:51.000836+00:00", "quote", 14.52, 14.54]
["2026-09-30T14:01:51.045042+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:01:51.045352+00:00", "trade", 14.53, 100.0]
["2026-09-30T14:01:51.045407+00:00", "trade", 14.53, 100.0]
["2026-09-30T14:01:51.045448+00:00", "quote", 14.52, 14.54]
["2026-09-30T14:01:51.045523+00:00", "trade", 14.53, 100.0]
["2026-09-30T14:01:51.045534+00:00", "trade", 14.53, 100.0]
["2026-09-30T14:01:51.045632+00:00", "quote", 14.52, 14.54]
["2026-09-30T14:01:51.045635+00:00", "trade", 14.53, 100.0]
["2026-09-30T14:01:51.045800+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:01:51.045815+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:01:51.045856+00:00", "quote", 14.52, 14.54]
["2026-09-30T14:01:51.045922+00:00", "quote", 14.52, 14.54]
["2026-09-30T14:01:51.046028+00:00", "trade", 14.53, 100.0]
["2026-09-30T14:01:51.046028+00:00", "trade", 14.53, 100.0]
["2026-09-30T14:01:51.046046+00:00", "quote", 14.52, 14.54]
["2026-09-30T14:01:51.046210+00:00", "trade", 14.53, 100.0]
["2026-09-30T14:01:51.046260+00:00", "quote", 14.52, 14.54]
["2026-09-30T14:01:51.046316+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:01:51.046422+00:00", "trade", 14.53, 100.0]
["2026-09-30T14:01:51.046440+00:00", "trade", 14.53, 100.0]
["2026-09-30T14:01:51.046454+00:00", "trade", 14.53, 100.0]
["2026-09-30T14:01:51.046455+00:00", "quote", 14.52, 14.54]
["2026-09-30T14:01:51.046558+00:00", "trade", 14.53, 100.0]
["2026-09-30T14:01:51.046759+00:00", "trade", 14.53, 100.0]
["2026-09-30T14:01:51.046812+00:00", "trade", 14.53, 100.0]
["2026-09-30T14:01:51.046824+00:00", "quote", 14.52, 14.54]
["2026-09-30T14:01:51.052039+00:00", "trade", 14.53, 100.0]
["2026-09-30T14:01:51.052758+00:00", "quote", 14.52, 14.54]
["2026-09-30T14:01:51.052815+00:00", "quote", 14.52, 14.54]
["2026-09-30T14:01:51.052913+00:00", "quote", 14.52, 14.54]
["2026-09-30T14:01:51.052967+00:00", "quote", 14.52, 14.54]
["2026-09-30T14:01:51.053218+00:00", "quote", 14.52, 14.54]
["2026-09-30T14:01:51.053241+00:00", "quote", 14.52, 14.54]
["2026-09-30T14:01:51.084046+00:00", "trade", 14.53, 100.0]
["2026-09-30T14:01:51.084781+00:00", "quote", 14.52, 14.54]
["2026-09-30T14:01:51.277705+00:00", "trade", 14.53, 100.0]
["2026-09-30T14:01:51.277706+00:00", "trade", 14.53, 100.0]
["2026-09-30T14:01:51.317590+00:00", "trade", 14.53, 1225.0]
["2026-09-30T14:01:51.548079+00:00", "trade", 14.53, 34.0]
["2026-09-30T14:01:51.687900+00:00", "quote", 14.52, 14.54]
["2026-09-30T14:01:51.687946+00:00", "quote", 14.52, 14.54]
["2026-09-30T14:01:51.733076+00:00", "quote", 14.52, 14.54]
["2026-09-30T14:01:51.733268+00:00", "quote", 14.52, 14.53]
["2026-09-30T14:01:51.733315+00:00", "quote", 14.52, 14.53]
["2026-09-30T14:01:51.733362+00:00", "quote", 14.52, 14.53]
["2026-09-30T14:01:51.733766+00:00", "quote", 14.52, 14.53]
["2026-09-30T14:01:51.733952+00:00", "quote", 14.52, 14.53]
["2026-09-30T14:01:51.733977+00:00", "quote", 14.52, 14.54]
["2026-09-30T14:01:51.734043+00:00", "quote", 14.52, 14.54]
["2026-09-30T14:01:51.734070+00:00", "quote", 14.52, 14.54]
["2026-09-30T14:01:51.734084+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:01:51.734259+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:01:51.734356+00:00", "quote", 14.52, 14.53]
["2026-09-30T14:01:51.734413+00:00", "quote", 14.52, 14.53]
["2026-09-30T14:01:51.734463+00:00", "quote", 14.52, 14.53]
["2026-09-30T14:01:51.734479+00:00", "quote", 14.52, 14.53]
["2026-09-30T14:01:51.734491+00:00", "trade", 14.53, 142.0]
["2026-09-30T14:01:51.734497+00:00", "quote", 14.52, 14.53]
["2026-09-30T14:01:51.734508+00:00", "quote", 14.53, 14.53]
["2026-09-30T14:01:51.734576+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:01:51.734580+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:01:51.734587+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:01:51.734650+00:00", "quote", 14.53, 14.53]
["2026-09-30T14:01:51.734670+00:00", "quote", 14.53, 14.53]
["2026-09-30T14:01:51.734688+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:01:51.734757+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:01:51.734764+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:01:51.734846+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:01:51.734856+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:01:51.734872+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:01:51.734888+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:01:51.734895+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:01:51.734990+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:01:51.735057+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:01:51.735345+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:01:51.735544+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:01:51.736020+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:01:51.738652+00:00", "quote", 14.52, 14.54]
["2026-09-30T14:01:51.739041+00:00", "quote", 14.52, 14.54]
["2026-09-30T14:01:51.744837+00:00", "quote", 14.52, 14.54]
["2026-09-30T14:01:51.768344+00:00", "quote", 14.52, 14.54]
["2026-09-30T14:01:51.835939+00:00", "quote", 14.52, 14.54]
["2026-09-30T14:01:52.067986+00:00", "quote", 14.52, 14.54]
["2026-09-30T14:01:52.102877+00:00", "quote", 14.52, 14.54]
["2026-09-30T14:01:52.184892+00:00", "trade", 14.5399, 2000.0]
["2026-09-30T14:01:52.197952+00:00", "quote", 14.52, 14.54]
["2026-09-30T14:01:52.198090+00:00", "trade", 14.53, 34.0]
["2026-09-30T14:01:52.204410+00:00", "quote", 14.52, 14.54]
["2026-09-30T14:01:52.262626+00:00", "trade", 14.53, 94.0]
["2026-09-30T14:01:52.269114+00:00", "trade", 14.53, 1.0]
["2026-09-30T14:01:52.269297+00:00", "trade", 14.5268, 130.0]
["2026-09-30T14:01:52.298708+00:00", "trade", 14.53, 34.0]
["2026-09-30T14:01:52.399225+00:00", "trade", 14.53, 34.0]
["2026-09-30T14:01:52.410170+00:00", "trade", 14.5376, 100.0]
["2026-09-30T14:01:52.492618+00:00", "trade", 14.5376, 100.0]
["2026-09-30T14:01:52.500051+00:00", "trade", 14.53, 34.0]
["2026-09-30T14:01:52.636923+00:00", "quote", 14.52, 14.54]
["2026-09-30T14:01:52.714432+00:00", "quote", 14.52, 14.54]
["2026-09-30T14:01:52.714682+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:01:52.714714+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:01:52.714749+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:01:52.715046+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:01:52.715245+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:01:52.715439+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:01:52.715474+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:01:52.715571+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:01:52.720331+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:01:52.764486+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:01:52.764947+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:01:52.765012+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:01:52.765048+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:01:52.765123+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:01:52.765443+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:01:52.765587+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:01:52.765773+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:01:52.779826+00:00", "trade", 14.535, 1.0]
["2026-09-30T14:01:52.780609+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:01:52.815723+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:01:52.816514+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:01:52.816515+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:01:52.816522+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:01:52.816575+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:01:52.830383+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:01:52.850362+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:01:52.887676+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:01:52.887693+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:01:52.887727+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:01:52.887729+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:01:52.887764+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:01:52.888552+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:01:52.890078+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:01:52.890805+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:01:52.900875+00:00", "trade", 14.54, 7.0]
["2026-09-30T14:01:52.901661+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:01:53.016051+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:01:53.016527+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:01:53.016581+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:01:53.016715+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:01:53.016919+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:01:53.016938+00:00", "trade", 14.5301, 100.0]
["2026-09-30T14:01:53.017063+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:01:53.017522+00:00", "trade", 14.5321, 50.0]
["2026-09-30T14:01:53.017612+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:01:53.018065+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:01:53.018107+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:01:53.023994+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:01:53.024890+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:01:53.028289+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:01:53.035763+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:01:53.037623+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:01:53.037748+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:01:53.053212+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:01:53.089156+00:00", "trade", 14.54, 6.0]
["2026-09-30T14:01:53.147442+00:00", "trade", 14.54, 1.0]
["2026-09-30T14:01:53.418282+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:01:53.418467+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:01:53.418536+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:01:53.418623+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:01:53.418714+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:01:53.418735+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:01:53.418809+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:01:53.418813+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:01:53.419112+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:01:53.419232+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:01:53.428385+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:01:53.433713+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:01:53.434228+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:01:53.499841+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:01:53.599369+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:01:53.711568+00:00", "trade", 14.535, 500.0]
["2026-09-30T14:01:53.745850+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:01:53.745867+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:01:53.745912+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:01:53.801894+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:01:54.153014+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:01:54.153391+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:01:54.351371+00:00", "trade", 14.538, 1.0]
["2026-09-30T14:01:54.644240+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:01:54.646092+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:01:54.675638+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:01:54.678332+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:01:54.678629+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:01:54.678673+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:01:54.678731+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:01:54.769922+00:00", "trade", 14.5313, 60.0]
["2026-09-30T14:01:54.859332+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:01:54.859333+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:01:54.860075+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:01:54.981034+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:01:55.013140+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:01:55.013503+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:01:55.051073+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:01:55.080766+00:00", "trade", 14.54, 240.0]
["2026-09-30T14:01:55.081406+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:01:55.081933+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:01:55.097190+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:01:55.098435+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:01:55.163974+00:00", "trade", 14.5372, 1.0]
["2026-09-30T14:01:55.203361+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:01:55.204809+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:01:55.204844+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:01:55.204894+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:01:55.308405+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:01:55.308480+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:01:55.370291+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:01:55.370736+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:01:55.370835+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:01:55.371268+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:01:55.384023+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:01:55.435456+00:00", "trade", 14.5386, 100.0]
["2026-09-30T14:01:55.629394+00:00", "trade", 14.53, 6276.0]
["2026-09-30T14:01:55.629895+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:01:55.629969+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:01:55.630278+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:01:55.630420+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:01:55.631113+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:01:55.632809+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:01:55.777189+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:01:55.777231+00:00", "quote", 14.52, 14.54]
["2026-09-30T14:01:55.777280+00:00", "quote", 14.52, 14.54]
["2026-09-30T14:01:55.781224+00:00", "trade", 14.53, 2800.0]
["2026-09-30T14:01:55.781811+00:00", "trade", 14.5306, 60.0]
["2026-09-30T14:01:55.784461+00:00", "trade", 14.53, 2800.0]
["2026-09-30T14:01:55.786932+00:00", "trade", 14.53, 132.0]
["2026-09-30T14:01:55.792864+00:00", "trade", 14.53, 21.0]
["2026-09-30T14:01:55.894932+00:00", "quote", 14.52, 14.54]
["2026-09-30T14:01:56.232487+00:00", "quote", 14.52, 14.54]
["2026-09-30T14:01:56.233027+00:00", "quote", 14.52, 14.54]
["2026-09-30T14:01:56.299845+00:00", "quote", 14.52, 14.54]
["2026-09-30T14:01:56.310200+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:01:56.312602+00:00", "trade", 14.535, 10.0]
["2026-09-30T14:01:56.312793+00:00", "trade", 14.535, 100.0]
["2026-09-30T14:01:56.312925+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:01:56.312969+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:01:56.313041+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:01:56.313167+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:01:56.313255+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:01:56.313768+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:01:56.314042+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:01:56.315761+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:01:56.384287+00:00", "trade", 14.54, 500.0]
["2026-09-30T14:01:56.427278+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:01:56.427991+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:01:56.428196+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:01:56.655936+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:01:56.657623+00:00", "trade", 14.535, 110.0]
["2026-09-30T14:01:56.658004+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:01:56.658238+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:01:56.658269+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:01:56.658329+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:01:56.659377+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:01:56.659826+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:01:56.662415+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:01:56.667378+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:01:56.667872+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:01:56.668166+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:01:56.668220+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:01:56.669232+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:01:56.669773+00:00", "quote", 14.52, 14.54]
["2026-09-30T14:01:56.749535+00:00", "quote", 14.52, 14.54]
["2026-09-30T14:01:56.749569+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:01:56.749615+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:01:56.749624+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:01:56.750080+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:01:56.750159+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:01:56.750257+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:01:56.750277+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:01:57.027834+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:01:57.028262+00:00", "trade", 14.53, 20.0]
["2026-09-30T14:01:57.045314+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:01:57.045771+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:01:57.050580+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:01:57.056180+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:01:57.069676+00:00", "trade", 14.535, 14.0]
["2026-09-30T14:01:57.208518+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:01:57.266573+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:01:57.266985+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:01:57.281307+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:01:57.293505+00:00", "trade", 14.535, 1.0]
["2026-09-30T14:01:57.407676+00:00", "trade", 14.535, 2000.0]
["2026-09-30T14:01:57.408370+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:01:57.521948+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:01:57.542541+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:01:57.561697+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:01:57.589100+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:01:57.589276+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:01:57.595351+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:01:57.736518+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:01:57.767037+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:01:57.767219+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:01:57.833570+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:01:57.833580+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:01:57.833799+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:01:57.859831+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:01:57.860324+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:01:57.913091+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:01:58.093091+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:01:58.093502+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:01:58.211794+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:01:58.619083+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:01:58.631741+00:00", "trade", 14.535, 15.0]
["2026-09-30T14:01:58.635256+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:01:58.963094+00:00", "trade", 14.54, 1376.0]
["2026-09-30T14:01:58.964133+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:01:59.060253+00:00", "trade", 14.54, 5.0]
["2026-09-30T14:01:59.064792+00:00", "trade", 14.54, 100.0]
["2026-09-30T14:01:59.066240+00:00", "trade", 14.54, 100.0]
["2026-09-30T14:01:59.083058+00:00", "trade", 14.54, 15.0]
["2026-09-30T14:01:59.108375+00:00", "trade", 14.54, 100.0]
["2026-09-30T14:01:59.108376+00:00", "trade", 14.54, 103.0]
["2026-09-30T14:01:59.108378+00:00", "trade", 14.54, 1.0]
["2026-09-30T14:01:59.108466+00:00", "trade", 14.54, 100.0]
["2026-09-30T14:01:59.108503+00:00", "quote", 14.54, 14.54]
["2026-09-30T14:01:59.108521+00:00", "quote", 14.54, 14.54]
["2026-09-30T14:01:59.108529+00:00", "quote", 14.54, 14.54]
["2026-09-30T14:01:59.108536+00:00", "quote", 14.54, 14.54]
["2026-09-30T14:01:59.108543+00:00", "quote", 14.54, 14.54]
["2026-09-30T14:01:59.108550+00:00", "quote", 14.54, 14.54]
["2026-09-30T14:01:59.108557+00:00", "quote", 14.54, 14.54]
["2026-09-30T14:01:59.108579+00:00", "quote", 14.54, 14.54]
["2026-09-30T14:01:59.108593+00:00", "quote", 14.54, 14.54]
["2026-09-30T14:01:59.108600+00:00", "quote", 14.54, 14.54]
["2026-09-30T14:01:59.108606+00:00", "quote", 14.54, 14.54]
["2026-09-30T14:01:59.108709+00:00", "quote", 14.54, 14.54]
["2026-09-30T14:01:59.108718+00:00", "quote", 14.54, 14.54]
["2026-09-30T14:01:59.108726+00:00", "quote", 14.54, 14.54]
["2026-09-30T14:01:59.108743+00:00", "quote", 14.54, 14.54]
["2026-09-30T14:01:59.108753+00:00", "quote", 14.54, 14.54]
["2026-09-30T14:01:59.108780+00:00", "trade", 14.54, 400.0]
["2026-09-30T14:01:59.108782+00:00", "trade", 14.54, 1.0]
["2026-09-30T14:01:59.108782+00:00", "trade", 14.54, 100.0]
["2026-09-30T14:01:59.108782+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:01:59.108795+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:01:59.108811+00:00", "trade", 14.54, 6.0]
["2026-09-30T14:01:59.108871+00:00", "trade", 14.545, 100.0]
["2026-09-30T14:01:59.108904+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:01:59.108913+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:01:59.108949+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:01:59.108994+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:01:59.109002+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:01:59.109008+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:01:59.109015+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:01:59.109055+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:01:59.109063+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:01:59.109094+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:01:59.109264+00:00", "trade", 14.54, 100.0]
["2026-09-30T14:01:59.109534+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:01:59.109546+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:01:59.109735+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:01:59.109881+00:00", "trade", 14.5351, 50.0]
["2026-09-30T14:01:59.112839+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:01:59.112846+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:01:59.112941+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:01:59.115451+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:01:59.116014+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:01:59.141429+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:01:59.227762+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:01:59.227769+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:01:59.228646+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:01:59.233125+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:01:59.381216+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:01:59.381232+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:01:59.459992+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:01:59.493037+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:01:59.571194+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:01:59.610536+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:01:59.642092+00:00", "trade", 14.55, 1.0]
["2026-09-30T14:01:59.642107+00:00", "trade", 14.545, 1.0]
["2026-09-30T14:01:59.644219+00:00", "trade", 14.545, 1.0]
["2026-09-30T14:01:59.943166+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:01:59.966957+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:02:00.068079+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:02:00.068512+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:02:00.096077+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:02:00.365416+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:02:00.436730+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:02:00.521567+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:02:00.555300+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:02:00.638195+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:02:00.638364+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:02:00.638767+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:02:00.648343+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:02:00.985526+00:00", "trade", 14.54, 5.0]
["2026-09-30T14:02:01.020288+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:02:01.020296+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:02:01.021260+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:02:01.036991+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:02:01.068905+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:02:01.121718+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:02:01.165907+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:02:01.190462+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:02:01.335921+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:02:01.336887+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:02:01.381016+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:02:01.407720+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:02:01.487592+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:02:01.858227+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:02:01.917694+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:02:02.130388+00:00", "trade", 14.4948, 22.0]
["2026-09-30T14:02:02.130847+00:00", "trade", 14.54, 200.0]
["2026-09-30T14:02:02.130847+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:02:02.130883+00:00", "quote", 14.53, 14.55]
["2026-09-30T14:02:02.130884+00:00", "trade", 14.54, 200.0]
["2026-09-30T14:02:02.130903+00:00", "quote", 14.53, 14.55]
["2026-09-30T14:02:02.130909+00:00", "quote", 14.53, 14.55]
["2026-09-30T14:02:02.130923+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:02:02.130931+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:02:02.130938+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:02:02.130966+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:02:02.130973+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:02:02.131166+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:02:02.131181+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:02:02.131199+00:00", "trade", 14.54, 50.0]
["2026-09-30T14:02:02.133312+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:02:02.133754+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:02:02.156378+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:02:02.162348+00:00", "trade", 14.535, 100.0]
["2026-09-30T14:02:02.312492+00:00", "trade", 14.54, 218.0]
["2026-09-30T14:02:02.312503+00:00", "trade", 14.54, 182.0]
["2026-09-30T14:02:02.312507+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:02:02.312869+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:02:02.312879+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:02:02.312879+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:02:02.312961+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:02:02.325061+00:00", "trade", 14.535, 100.0]
["2026-09-30T14:02:02.325420+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:02:02.325870+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:02:02.326068+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:02:02.326273+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:02:02.326330+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:02:02.327495+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:02:02.337651+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:02:02.396562+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:02:02.396587+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:02:02.448804+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:02:02.449333+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:02:02.532252+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:02:02.557961+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:02:02.558432+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:02:02.575290+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:02:02.620518+00:00", "trade", 14.535, 100.0]
["2026-09-30T14:02:02.621048+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:02:02.621514+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:02:02.839923+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:02:02.871524+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:02:02.871987+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:02:03.302275+00:00", "trade", 14.5387, 1.0]
["2026-09-30T14:02:03.325378+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:02:03.341673+00:00", "trade", 14.535, 100.0]
["2026-09-30T14:02:03.347914+00:00", "trade", 14.535, 100.0]
["2026-09-30T14:02:03.356914+00:00", "trade", 14.54, 53.0]
["2026-09-30T14:02:03.357085+00:00", "trade", 14.5398, 53.0]
["2026-09-30T14:02:03.357119+00:00", "trade", 14.5398, 2100.0]
["2026-09-30T14:02:03.502733+00:00", "quote", 14.53, 14.55]
["2026-09-30T14:02:03.502783+00:00", "trade", 14.54, 50.0]
["2026-09-30T14:02:03.502798+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:02:03.502810+00:00", "trade", 14.54, 100.0]
["2026-09-30T14:02:03.502810+00:00", "quote", 14.53, 14.55]
["2026-09-30T14:02:03.502829+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:02:03.502837+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:02:03.502844+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:02:03.502858+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:02:03.503197+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:02:03.503241+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:02:03.503391+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:02:03.503402+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:02:03.503611+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:02:03.503644+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:02:03.503655+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:02:03.503656+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:02:03.503743+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:02:03.505251+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:02:03.505694+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:02:03.552463+00:00", "trade", 14.535, 100.0]
["2026-09-30T14:02:03.553045+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:02:03.591153+00:00", "trade", 14.5314, 20.0]
["2026-09-30T14:02:03.627738+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:02:04.031868+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:02:04.594819+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:02:04.595430+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:02:04.801785+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:02:05.057626+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:02:05.290316+00:00", "trade", 14.54, 20.0]
["2026-09-30T14:02:05.429554+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:02:05.879176+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:02:05.912626+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:02:05.920078+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:02:05.922373+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:02:05.922845+00:00", "trade", 14.535, 5.0]
["2026-09-30T14:02:05.923152+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:02:05.923879+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:02:05.927344+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:02:05.936742+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:02:05.971209+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:02:05.971303+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:02:05.974977+00:00", "trade", 14.535, 5.0]
["2026-09-30T14:02:05.975759+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:02:06.003044+00:00", "trade", 14.535, 2.0]
["2026-09-30T14:02:06.028926+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:02:06.028997+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:02:06.982410+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:02:06.983312+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:02:07.035036+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:02:07.108836+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:02:07.157179+00:00", "trade", 14.535, 100.0]
["2026-09-30T14:02:07.169414+00:00", "trade", 14.54, 326.0]
["2026-09-30T14:02:07.444000+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:02:07.445058+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:02:07.445140+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:02:07.480984+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:02:07.756573+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:02:07.788579+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:02:07.970538+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:02:08.202682+00:00", "trade", 14.5399, 350.0]
["2026-09-30T14:02:08.244478+00:00", "trade", 14.535, 1.0]
["2026-09-30T14:02:08.382193+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:02:08.412326+00:00", "trade", 14.5399, 40.0]
["2026-09-30T14:02:08.413531+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:02:08.662933+00:00", "trade", 14.54, 5.0]
["2026-09-30T14:02:08.918687+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:02:08.919330+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:02:08.920841+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:02:08.921567+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:02:08.921966+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:02:08.922988+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:02:08.932515+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:02:08.942222+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:02:08.944741+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:02:08.960299+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:02:09.010824+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:02:09.283733+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:02:09.291129+00:00", "trade", 14.535, 100.0]
["2026-09-30T14:02:09.291500+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:02:09.291583+00:00", "trade", 14.535, 250.0]
["2026-09-30T14:02:09.299370+00:00", "trade", 14.538, 625.0]
["2026-09-30T14:02:09.301189+00:00", "trade", 14.535, 76.0]
["2026-09-30T14:02:09.306998+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:02:09.311457+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:02:09.314619+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:02:09.382316+00:00", "trade", 14.5387, 100.0]
["2026-09-30T14:02:09.387077+00:00", "trade", 14.535, 18.0]
["2026-09-30T14:02:09.397079+00:00", "trade", 14.5371, 100.0]
["2026-09-30T14:02:09.534481+00:00", "trade", 14.535, 100.0]
["2026-09-30T14:02:09.539055+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:02:09.891702+00:00", "trade", 14.535, 75.0]
["2026-09-30T14:02:10.001727+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:02:10.003782+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:02:10.132686+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:02:10.132714+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:02:10.284440+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:02:10.284467+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:02:10.284508+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:02:10.340501+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:02:10.341111+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:02:10.573247+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:02:10.573320+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:02:10.621212+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:02:10.621348+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:02:10.625231+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:02:10.625616+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:02:10.664709+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:02:10.688206+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:02:10.688536+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:02:10.688629+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:02:10.878266+00:00", "trade", 14.535, 100.0]
["2026-09-30T14:02:10.878296+00:00", "trade", 14.535, 100.0]
["2026-09-30T14:02:10.878343+00:00", "trade", 14.535, 100.0]
["2026-09-30T14:02:10.878390+00:00", "trade", 14.535, 100.0]
["2026-09-30T14:02:10.878490+00:00", "trade", 14.535, 100.0]
["2026-09-30T14:02:10.879136+00:00", "trade", 14.535, 100.0]
["2026-09-30T14:02:10.879199+00:00", "trade", 14.535, 100.0]
["2026-09-30T14:02:10.879226+00:00", "trade", 14.535, 100.0]
["2026-09-30T14:02:10.879294+00:00", "trade", 14.535, 100.0]
["2026-09-30T14:02:10.879379+00:00", "trade", 14.535, 100.0]
["2026-09-30T14:02:10.879491+00:00", "trade", 14.535, 1100.0]
["2026-09-30T14:02:10.879571+00:00", "trade", 14.535, 100.0]
["2026-09-30T14:02:10.879576+00:00", "trade", 14.535, 50.0]
["2026-09-30T14:02:10.879611+00:00", "trade", 14.535, 100.0]
["2026-09-30T14:02:10.879632+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:02:10.879645+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:02:10.880156+00:00", "trade", 14.5376, 50.0]
["2026-09-30T14:02:10.885100+00:00", "trade", 14.535, 1100.0]
["2026-09-30T14:02:10.886314+00:00", "trade", 14.535, 100.0]
["2026-09-30T14:02:10.886927+00:00", "trade", 14.53, 9225.0]
["2026-09-30T14:02:10.887506+00:00", "trade", 14.5306, 63.0]
["2026-09-30T14:02:10.887578+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:02:10.892339+00:00", "trade", 14.535, 100.0]
["2026-09-30T14:02:10.894212+00:00", "trade", 14.535, 1100.0]
["2026-09-30T14:02:10.894897+00:00", "trade", 14.535, 100.0]
["2026-09-30T14:02:10.895925+00:00", "trade", 14.531, 400.0]
["2026-09-30T14:02:10.895960+00:00", "trade", 14.53, 1173.0]
["2026-09-30T14:02:10.896418+00:00", "trade", 14.53, 100.0]
["2026-09-30T14:02:10.896480+00:00", "trade", 14.53, 5.0]
["2026-09-30T14:02:10.896600+00:00", "trade", 14.531, 2500.0]
["2026-09-30T14:02:10.897596+00:00", "trade", 14.53, 100.0]
["2026-09-30T14:02:10.897621+00:00", "trade", 14.53, 617.0]
["2026-09-30T14:02:10.905259+00:00", "trade", 14.53, 5.0]
["2026-09-30T14:02:10.905955+00:00", "trade", 14.531, 400.0]
["2026-09-30T14:02:10.906178+00:00", "trade", 14.53, 100.0]
["2026-09-30T14:02:10.906481+00:00", "trade", 14.53, 100.0]
["2026-09-30T14:02:10.906633+00:00", "trade", 14.531, 3100.0]
["2026-09-30T14:02:10.906915+00:00", "trade", 14.531, 700.0]
["2026-09-30T14:02:10.907215+00:00", "trade", 14.5313, 59.0]
["2026-09-30T14:02:10.907414+00:00", "trade", 14.53, 19675.0]
["2026-09-30T14:02:10.907647+00:00", "trade", 14.53, 100.0]
["2026-09-30T14:02:10.907754+00:00", "trade", 14.53, 100.0]
["2026-09-30T14:02:10.907993+00:00", "trade", 14.53, 122.0]
["2026-09-30T14:02:10.925334+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:02:10.926878+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:02:11.022937+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:02:11.088033+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:02:11.088428+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:02:11.089132+00:00", "trade", 14.54, 100.0]
["2026-09-30T14:02:11.089212+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:02:11.089647+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:02:11.212839+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:02:11.231839+00:00", "trade", 14.54, 100.0]
["2026-09-30T14:02:11.231840+00:00", "trade", 14.54, 300.0]
["2026-09-30T14:02:11.231842+00:00", "trade", 14.54, 1.0]
["2026-09-30T14:02:11.231843+00:00", "trade", 14.54, 50.0]
["2026-09-30T14:02:11.231910+00:00", "trade", 14.54, 50.0]
["2026-09-30T14:02:11.232234+00:00", "trade", 14.54, 50.0]
["2026-09-30T14:02:11.232235+00:00", "trade", 14.54, 50.0]
["2026-09-30T14:02:11.232250+00:00", "quote", 14.54, 14.54]
["2026-09-30T14:02:11.232251+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:02:11.232257+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:02:11.232264+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:02:11.232271+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:02:11.232279+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:02:11.232330+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:02:11.232337+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:02:11.232471+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:02:11.232520+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:02:11.232531+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:02:11.232785+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:02:11.232838+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:02:11.232864+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:02:11.233807+00:00", "trade", 14.54, 100.0]
["2026-09-30T14:02:11.233879+00:00", "trade", 14.54, 10.0]
["2026-09-30T14:02:11.238907+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:02:11.250967+00:00", "trade", 14.54, 5.0]
["2026-09-30T14:02:11.251010+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:02:11.263484+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:02:11.264705+00:00", "trade", 14.545, 2.0]
["2026-09-30T14:02:11.265167+00:00", "trade", 14.545, 100.0]
["2026-09-30T14:02:11.273530+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:02:11.279590+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:02:11.284717+00:00", "trade", 14.545, 97.0]
["2026-09-30T14:02:11.296636+00:00", "trade", 14.545, 97.0]
["2026-09-30T14:02:11.297789+00:00", "trade", 14.545, 5.0]
["2026-09-30T14:02:11.300255+00:00", "trade", 14.545, 1.0]
["2026-09-30T14:02:11.332555+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:02:11.332819+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:02:11.544725+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:02:11.557480+00:00", "trade", 14.545, 97.0]
["2026-09-30T14:02:11.562729+00:00", "trade", 14.545, 97.0]
["2026-09-30T14:02:11.588595+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:02:11.591530+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:02:11.591802+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:02:11.654474+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:02:11.655140+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:02:11.748449+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:02:11.770191+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:02:11.778945+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:02:11.893459+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:02:11.898464+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:02:12.089871+00:00", "trade", 14.55, 1.0]
["2026-09-30T14:02:12.089924+00:00", "trade", 14.55, 4.0]
["2026-09-30T14:02:12.090001+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:02:12.090233+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:02:12.090234+00:00", "trade", 14.55, 200.0]
["2026-09-30T14:02:12.090236+00:00", "trade", 14.55, 1499.0]
["2026-09-30T14:02:12.090238+00:00", "trade", 14.55, 500.0]
["2026-09-30T14:02:12.090238+00:00", "trade", 14.55, 50.0]
["2026-09-30T14:02:12.090240+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:02:12.090241+00:00", "trade", 14.55, 1500.0]
["2026-09-30T14:02:12.090245+00:00", "trade", 14.55, 25.0]
["2026-09-30T14:02:12.090245+00:00", "trade", 14.55, 1.0]
["2026-09-30T14:02:12.090245+00:00", "trade", 14.55, 100.0]
["2026-09-30T14:02:12.090247+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:02:12.090260+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:02:12.090265+00:00", "trade", 14.55, 14.0]
["2026-09-30T14:02:12.090334+00:00", "trade", 14.55, 100.0]
["2026-09-30T14:02:12.090338+00:00", "trade", 14.55, 25.0]
["2026-09-30T14:02:12.090346+00:00", "trade", 14.55, 100.0]
["2026-09-30T14:02:12.090347+00:00", "trade", 14.55, 10.0]
["2026-09-30T14:02:12.090353+00:00", "trade", 14.55, 1.0]
["2026-09-30T14:02:12.090360+00:00", "trade", 14.55, 300.0]
["2026-09-30T14:02:12.090361+00:00", "trade", 14.55, 50.0]
["2026-09-30T14:02:12.090365+00:00", "trade", 14.55, 100.0]
["2026-09-30T14:02:12.090404+00:00", "quote", 14.55, 14.55]
["2026-09-30T14:02:12.090419+00:00", "quote", 14.55, 14.55]
["2026-09-30T14:02:12.090425+00:00", "quote", 14.55, 14.55]
["2026-09-30T14:02:12.090431+00:00", "quote", 14.55, 14.55]
["2026-09-30T14:02:12.090438+00:00", "quote", 14.55, 14.55]
["2026-09-30T14:02:12.090444+00:00", "quote", 14.55, 14.55]
["2026-09-30T14:02:12.090502+00:00", "quote", 14.55, 14.55]
["2026-09-30T14:02:12.090617+00:00", "quote", 14.55, 14.55]
["2026-09-30T14:02:12.090647+00:00", "quote", 14.55, 14.55]
["2026-09-30T14:02:12.090671+00:00", "quote", 14.55, 14.55]
["2026-09-30T14:02:12.090677+00:00", "trade", 14.55, 9.0]
["2026-09-30T14:02:12.090679+00:00", "trade", 14.55, 250.0]
["2026-09-30T14:02:12.090679+00:00", "trade", 14.55, 20.0]
["2026-09-30T14:02:12.090681+00:00", "trade", 14.55, 10.0]
["2026-09-30T14:02:12.090684+00:00", "trade", 14.55, 47.0]
["2026-09-30T14:02:12.090684+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:02:12.090686+00:00", "trade", 14.55, 50.0]
["2026-09-30T14:02:12.090688+00:00", "trade", 14.55, 363.0]
["2026-09-30T14:02:12.090688+00:00", "trade", 14.55, 20.0]
["2026-09-30T14:02:12.090690+00:00", "trade", 14.55, 50.0]
["2026-09-30T14:02:12.090731+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:02:12.090763+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:02:12.090777+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:02:12.090777+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:02:12.090812+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:02:12.090822+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:02:12.090845+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:02:12.090874+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:02:12.090912+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:02:12.090921+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:02:12.090962+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:02:12.090989+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:02:12.090996+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:02:12.090998+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:02:12.091011+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:02:12.091018+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:02:12.091026+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:02:12.091050+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:02:12.091089+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:02:12.091140+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:02:12.091680+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:02:12.091697+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:02:12.107484+00:00", "trade", 14.55, 1.0]
["2026-09-30T14:02:12.110903+00:00", "trade", 14.5582, 160.0]
["2026-09-30T14:02:12.113029+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:02:12.121521+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:02:12.121528+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:02:12.121553+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:02:12.157531+00:00", "trade", 14.555, 100.0]
["2026-09-30T14:02:12.157531+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:02:12.157532+00:00", "trade", 14.555, 100.0]
["2026-09-30T14:02:12.157534+00:00", "trade", 14.55, 100.0]
["2026-09-30T14:02:12.157535+00:00", "trade", 14.55, 50.0]
["2026-09-30T14:02:12.157538+00:00", "trade", 14.55, 254.0]
["2026-09-30T14:02:12.157538+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:02:12.157542+00:00", "trade", 14.55, 100.0]
["2026-09-30T14:02:12.157544+00:00", "trade", 14.55, 100.0]
["2026-09-30T14:02:12.157544+00:00", "trade", 14.55, 500.0]
["2026-09-30T14:02:12.157546+00:00", "trade", 14.55, 200.0]
["2026-09-30T14:02:12.157546+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:02:12.157549+00:00", "trade", 14.55, 1130.0]
["2026-09-30T14:02:12.157553+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:02:12.157560+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:02:12.157567+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:02:12.157573+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:02:12.157580+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:02:12.157590+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:02:12.157596+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:02:12.157603+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:02:12.157610+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:02:12.157617+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:02:12.157624+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:02:12.157631+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:02:12.157638+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:02:12.157652+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:02:12.157740+00:00", "trade", 14.55, 1230.0]
["2026-09-30T14:02:12.157746+00:00", "trade", 14.555, 100.0]
["2026-09-30T14:02:12.157747+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:02:12.157772+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:02:12.157922+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:02:12.157975+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:02:12.157990+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:02:12.158078+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:02:12.158089+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:02:12.158110+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:02:12.158118+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:02:12.158125+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:02:12.158155+00:00", "trade", 14.555, 100.0]
["2026-09-30T14:02:12.158162+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:02:12.158176+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:02:12.158183+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:02:12.158218+00:00", "trade", 14.5485, 50.0]
["2026-09-30T14:02:12.158231+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:02:12.158277+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:02:12.158336+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:02:12.159511+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:02:12.161264+00:00", "trade", 14.555, 100.0]
["2026-09-30T14:02:12.161914+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:02:12.162335+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:02:12.164522+00:00", "trade", 14.555, 300.0]
["2026-09-30T14:02:12.191296+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:02:12.230057+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:02:12.230098+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:02:12.274180+00:00", "trade", 14.555, 50.0]
["2026-09-30T14:02:12.274813+00:00", "trade", 14.555, 100.0]
["2026-09-30T14:02:12.277974+00:00", "trade", 14.555, 150.0]
["2026-09-30T14:02:12.310904+00:00", "trade", 14.555, 1.0]
["2026-09-30T14:02:12.313973+00:00", "trade", 14.555, 1.0]
["2026-09-30T14:02:12.327946+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:02:12.327980+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:02:12.329188+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:02:12.429655+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:02:12.430264+00:00", "trade", 14.56, 20.0]
["2026-09-30T14:02:12.430441+00:00", "trade", 14.56, 1.0]
["2026-09-30T14:02:12.430708+00:00", "trade", 14.56, 2.0]
["2026-09-30T14:02:12.431601+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:02:12.431640+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:02:12.431664+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:02:12.431675+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:02:12.431706+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:02:12.470215+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:02:12.470254+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:02:12.470255+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:02:12.470349+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:02:12.470827+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:02:12.470834+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:02:12.471334+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:02:12.475015+00:00", "quote", 14.55, 14.55]
["2026-09-30T14:02:12.475023+00:00", "quote", 14.55, 14.55]
["2026-09-30T14:02:12.475030+00:00", "quote", 14.55, 14.55]
["2026-09-30T14:02:12.475041+00:00", "quote", 14.55, 14.55]
["2026-09-30T14:02:12.475067+00:00", "quote", 14.55, 14.55]
["2026-09-30T14:02:12.475074+00:00", "quote", 14.55, 14.55]
["2026-09-30T14:02:12.475137+00:00", "trade", 14.55, 100.0]
["2026-09-30T14:02:12.475139+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:02:12.475186+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:02:12.475544+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:02:12.475718+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:02:12.475730+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:02:12.476049+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:02:12.476164+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:02:12.477004+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:02:12.479572+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:02:12.479578+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:02:12.479582+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:02:12.496531+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:02:12.515227+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:02:12.515260+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:02:12.680281+00:00", "trade", 14.545, 100.0]
["2026-09-30T14:02:12.680314+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:02:12.680550+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:02:12.680604+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:02:12.681285+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:02:12.681324+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:02:12.681411+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:02:12.682260+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:02:12.688141+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:02:12.701265+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:02:12.746181+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:02:12.747429+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:02:12.747846+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:02:12.747877+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:02:12.747921+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:02:12.748210+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:02:12.748279+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:02:12.757847+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:02:12.758691+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:02:12.930817+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:02:13.220553+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:02:13.222236+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:02:13.222743+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:02:13.252277+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:02:13.350658+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:02:13.351209+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:02:13.351378+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:02:13.355451+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:02:13.355839+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:02:13.356713+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:02:13.376303+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:02:13.376766+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:02:13.441836+00:00", "trade", 14.5031, 24.0]
["2026-09-30T14:02:13.491751+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:02:13.499292+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:02:13.499915+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:02:13.533369+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:02:13.562973+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:02:13.563298+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:02:13.563977+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:02:13.569145+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:02:13.569820+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:02:13.571083+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:02:13.593231+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:02:13.690339+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:02:13.691640+00:00", "trade", 14.545, 800.0]
["2026-09-30T14:02:13.720704+00:00", "trade", 14.5414, 2.0]
["2026-09-30T14:02:13.782505+00:00", "trade", 14.545, 100.0]
["2026-09-30T14:02:13.782537+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:02:13.782974+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:02:13.783051+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:02:13.783204+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:02:13.783513+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:02:13.783959+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:02:13.853844+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:02:13.854572+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:02:13.854594+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:02:13.863144+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:02:13.866751+00:00", "trade", 14.52, 100.0]
["2026-09-30T14:02:14.028762+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:02:14.028782+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:02:14.029159+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:02:14.029552+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:02:14.029583+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:02:14.029696+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:02:14.030003+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:02:14.031609+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:02:14.130828+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:02:14.363573+00:00", "trade", 14.545, 100.0]
["2026-09-30T14:02:14.363672+00:00", "trade", 14.545, 100.0]
["2026-09-30T14:02:14.364243+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:02:14.461544+00:00", "trade", 14.5032, 21.0]
["2026-09-30T14:02:14.558277+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:02:14.558307+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:02:14.558789+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:02:14.687593+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:02:14.795630+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:02:14.795633+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:02:14.795853+00:00", "trade", 14.545, 100.0]
["2026-09-30T14:02:14.795853+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:02:14.795855+00:00", "trade", 14.55, 254.0]
["2026-09-30T14:02:14.795873+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:02:14.795887+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:02:14.795912+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:02:14.795920+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:02:14.796127+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:02:14.796221+00:00", "trade", 14.545, 2.0]
["2026-09-30T14:02:14.796346+00:00", "trade", 14.55, 100.0]
["2026-09-30T14:02:14.796361+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:02:14.796405+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:02:14.796429+00:00", "trade", 14.545, 100.0]
["2026-09-30T14:02:14.796464+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:02:14.796472+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:02:14.796487+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:02:14.796760+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:02:14.797168+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:02:14.798025+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:02:14.872168+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:02:14.872193+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:02:14.872201+00:00", "trade", 14.55, 50.0]
["2026-09-30T14:02:14.872220+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:02:14.872262+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:02:14.872278+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:02:14.872558+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:02:14.877453+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:02:14.877465+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:02:14.877645+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:02:14.877913+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:02:14.920067+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:02:14.920083+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:02:14.997465+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:02:14.997478+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:02:15.087074+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:02:15.094774+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:02:15.095372+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:02:15.137697+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:02:15.228106+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:02:15.228133+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:02:15.272589+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:02:15.306212+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:02:15.706994+00:00", "trade", 14.545, 3.0]
["2026-09-30T14:02:15.788876+00:00", "trade", 14.54, 22.0]
["2026-09-30T14:02:15.790721+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:02:15.791185+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:02:15.827064+00:00", "trade", 14.54, 6.0]
["2026-09-30T14:02:15.967028+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:02:15.995852+00:00", "trade", 14.5427, 121.0]
["2026-09-30T14:02:16.000503+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:02:16.000540+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:02:16.001155+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:02:16.006880+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:02:16.016665+00:00", "trade", 14.5427, 1.0]
["2026-09-30T14:02:16.130192+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:02:16.130390+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:02:16.130647+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:02:16.130665+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:02:16.130965+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:02:16.131002+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:02:16.131008+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:02:16.131096+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:02:16.143654+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:02:16.158284+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:02:16.186762+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:02:16.387757+00:00", "trade", 14.5203, 200.0]
["2026-09-30T14:02:16.388536+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:02:16.389302+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:02:16.413019+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:02:16.591292+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:02:16.772191+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:02:16.772214+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:02:16.772904+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:02:16.939312+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:02:17.019236+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:02:17.159787+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:02:17.160068+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:02:17.173021+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:02:17.173029+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:02:17.173036+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:02:17.173043+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:02:17.173056+00:00", "quote", 14.54, 14.54]
["2026-09-30T14:02:17.173063+00:00", "quote", 14.54, 14.54]
["2026-09-30T14:02:17.173071+00:00", "quote", 14.54, 14.54]
["2026-09-30T14:02:17.173078+00:00", "quote", 14.54, 14.54]
["2026-09-30T14:02:17.173127+00:00", "trade", 14.54, 100.0]
["2026-09-30T14:02:17.173129+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:02:17.173154+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:02:17.173641+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:02:17.173997+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:02:17.176412+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:02:17.176557+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:02:17.182013+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:02:17.211561+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:02:17.211587+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:02:17.211594+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:02:17.218964+00:00", "trade", 14.5328, 1.0]
["2026-09-30T14:02:17.237396+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:02:17.254374+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:02:17.307494+00:00", "trade", 14.535, 22.0]
["2026-09-30T14:02:17.344520+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:02:17.344935+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:02:17.345191+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:02:17.369530+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:02:17.418210+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:02:17.468225+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:02:17.535546+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:02:17.535711+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:02:17.564712+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:02:17.564713+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:02:17.565321+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:02:17.566692+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:02:17.678549+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:02:17.678581+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:02:17.789200+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:02:17.863032+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:02:17.998627+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:02:17.999333+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:02:18.001166+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:02:18.153007+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:02:18.153323+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:02:18.161355+00:00", "trade", 14.535, 3.0]
["2026-09-30T14:02:18.163374+00:00", "trade", 14.535, 3.0]
["2026-09-30T14:02:18.291031+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:02:18.291095+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:02:18.291176+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:02:18.291404+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:02:18.291476+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:02:18.292326+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:02:18.323672+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:02:18.348590+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:02:18.451732+00:00", "trade", 14.535, 204.0]
["2026-09-30T14:02:18.540227+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:02:18.540336+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:02:18.540510+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:02:18.666126+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:02:18.718739+00:00", "trade", 14.54, 200.0]
["2026-09-30T14:02:18.718812+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:02:18.719546+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:02:18.933640+00:00", "trade", 14.535, 3.0]
["2026-09-30T14:02:18.956637+00:00", "trade", 14.54, 97.0]
["2026-09-30T14:02:19.284229+00:00", "trade", 14.5386, 45.0]
["2026-09-30T14:02:19.360168+00:00", "trade", 14.535, 2.0]
["2026-09-30T14:02:19.576827+00:00", "trade", 14.5386, 1.0]
["2026-09-30T14:02:19.641974+00:00", "trade", 14.54, 100.0]
["2026-09-30T14:02:19.641974+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:02:19.641997+00:00", "trade", 14.54, 50.0]
["2026-09-30T14:02:19.641998+00:00", "trade", 14.54, 50.0]
["2026-09-30T14:02:19.641998+00:00", "quote", 14.53, 14.55]
["2026-09-30T14:02:19.642013+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:02:19.642019+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:02:19.642026+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:02:19.642041+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:02:19.642056+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:02:19.642062+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:02:19.642075+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:02:19.642081+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:02:19.642088+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:02:19.642275+00:00", "trade", 14.54, 50.0]
["2026-09-30T14:02:19.642428+00:00", "trade", 14.54, 50.0]
["2026-09-30T14:02:19.642459+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:02:19.642471+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:02:19.642487+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:02:19.642574+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:02:19.642728+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:02:19.642729+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:02:19.642948+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:02:19.643646+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:02:19.643735+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:02:19.644161+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:02:19.644480+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:02:19.645556+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:02:19.645805+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:02:19.646868+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:02:19.654783+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:02:19.672787+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:02:19.672794+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:02:19.672801+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:02:19.674712+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:02:19.675623+00:00", "trade", 14.54, 11.0]
["2026-09-30T14:02:19.676007+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:02:19.676551+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:02:19.676710+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:02:19.677008+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:02:19.677581+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:02:19.769334+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:02:19.769796+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:02:19.802618+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:02:19.803068+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:02:19.832351+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:02:19.999693+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:02:20.000079+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:02:20.000206+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:02:20.041719+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:02:20.041766+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:02:20.047383+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:02:20.059586+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:02:20.060103+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:02:20.381966+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:02:20.437501+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:02:20.487898+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:02:20.487906+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:02:20.498912+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:02:20.600416+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:02:20.755411+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:02:20.857721+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:02:20.952566+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:02:20.952585+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:02:21.110750+00:00", "trade", 14.5488, 1.0]
["2026-09-30T14:02:21.157235+00:00", "trade", 14.545, 100.0]
["2026-09-30T14:02:21.508180+00:00", "trade", 14.55, 200.0]
["2026-09-30T14:02:21.508180+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:02:21.508206+00:00", "trade", 14.55, 30.0]
["2026-09-30T14:02:21.508209+00:00", "quote", 14.54, 14.56]
["2026-09-30T14:02:21.508228+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:02:21.508249+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:02:21.508263+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:02:21.508269+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:02:21.508300+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:02:21.508676+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:02:21.508769+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:02:21.508782+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:02:21.508815+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:02:21.508848+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:02:21.508850+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:02:21.508856+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:02:21.508871+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:02:21.508884+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:02:21.508903+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:02:21.508927+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:02:21.508935+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:02:21.508953+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:02:21.508960+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:02:21.508992+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:02:21.509004+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:02:21.509182+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:02:21.509196+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:02:21.513829+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:02:21.539108+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:02:21.637805+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:02:21.638262+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:02:21.747198+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:02:21.747637+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:02:21.751010+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:02:21.871567+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:02:21.875218+00:00", "trade", 14.522, 200.0]
["2026-09-30T14:02:21.886615+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:02:22.004250+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:02:22.049769+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:02:22.152962+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:02:22.152998+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:02:22.153414+00:00", "quote", 14.54, 14.56]
["2026-09-30T14:02:22.153485+00:00", "quote", 14.54, 14.56]
["2026-09-30T14:02:22.153556+00:00", "quote", 14.54, 14.56]
["2026-09-30T14:02:22.153698+00:00", "quote", 14.54, 14.56]
["2026-09-30T14:02:22.153911+00:00", "quote", 14.54, 14.56]
["2026-09-30T14:02:22.153978+00:00", "quote", 14.54, 14.56]
["2026-09-30T14:02:22.153985+00:00", "quote", 14.54, 14.56]
["2026-09-30T14:02:22.155708+00:00", "quote", 14.54, 14.56]
["2026-09-30T14:02:22.156624+00:00", "quote", 14.54, 14.56]
["2026-09-30T14:02:22.162465+00:00", "quote", 14.54, 14.56]
["2026-09-30T14:02:22.173894+00:00", "quote", 14.54, 14.56]
["2026-09-30T14:02:22.183929+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:02:22.183960+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:02:22.183982+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:02:22.184757+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:02:22.184768+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:02:22.185736+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:02:22.185918+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:02:22.185946+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:02:22.186405+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:02:22.186412+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:02:22.186510+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:02:22.186849+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:02:22.187408+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:02:22.187712+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:02:22.188208+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:02:22.188662+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:02:22.189475+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:02:22.225116+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:02:22.305222+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:02:22.306042+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:02:22.363231+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:02:22.391183+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:02:22.789776+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:02:23.008290+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:02:23.009095+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:02:23.009552+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:02:23.012471+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:02:23.012679+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:02:23.012952+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:02:23.013078+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:02:23.018350+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:02:23.018649+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:02:23.025383+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:02:23.043097+00:00", "trade", 14.5513, 1.0]
["2026-09-30T14:02:23.043454+00:00", "trade", 14.5513, 1.0]
["2026-09-30T14:02:23.221842+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:02:23.227580+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:02:23.229755+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:02:23.230423+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:02:23.230607+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:02:23.230977+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:02:23.231976+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:02:23.234523+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:02:23.234980+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:02:23.238953+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:02:23.316343+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:02:23.316543+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:02:23.316656+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:02:23.316883+00:00", "quote", 14.55, 14.57]
["2026-09-30T14:02:23.316927+00:00", "trade", 14.555, 2.0]
["2026-09-30T14:02:23.316929+00:00", "quote", 14.55, 14.57]
["2026-09-30T14:02:23.316973+00:00", "quote", 14.55, 14.57]
["2026-09-30T14:02:23.316979+00:00", "quote", 14.55, 14.57]
["2026-09-30T14:02:23.317037+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:02:23.317097+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:02:23.317169+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:02:23.317212+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:02:23.317483+00:00", "quote", 14.55, 14.57]
["2026-09-30T14:02:23.317505+00:00", "quote", 14.55, 14.57]
["2026-09-30T14:02:23.317512+00:00", "quote", 14.55, 14.57]
["2026-09-30T14:02:23.317551+00:00", "quote", 14.55, 14.57]
["2026-09-30T14:02:23.317558+00:00", "quote", 14.55, 14.57]
["2026-09-30T14:02:23.317575+00:00", "quote", 14.55, 14.57]
["2026-09-30T14:02:23.317703+00:00", "quote", 14.55, 14.57]
["2026-09-30T14:02:23.323159+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:02:23.323166+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:02:23.323442+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:02:23.323907+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:02:23.333832+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:02:23.333859+00:00", "quote", 14.55, 14.57]
["2026-09-30T14:02:23.333879+00:00", "quote", 14.55, 14.57]
["2026-09-30T14:02:23.333913+00:00", "quote", 14.55, 14.57]
["2026-09-30T14:02:23.333924+00:00", "quote", 14.55, 14.57]
["2026-09-30T14:02:23.333979+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:02:23.334024+00:00", "quote", 14.55, 14.57]
["2026-09-30T14:02:23.334078+00:00", "quote", 14.55, 14.57]
["2026-09-30T14:02:23.334131+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:02:23.334145+00:00", "quote", 14.55, 14.57]
["2026-09-30T14:02:23.334164+00:00", "quote", 14.55, 14.57]
["2026-09-30T14:02:23.334171+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:02:23.334178+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:02:23.334192+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:02:23.334217+00:00", "quote", 14.55, 14.57]
["2026-09-30T14:02:23.334238+00:00", "quote", 14.55, 14.57]
["2026-09-30T14:02:23.334271+00:00", "quote", 14.55, 14.57]
["2026-09-30T14:02:23.334299+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:02:23.334339+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:02:23.334372+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:02:23.334386+00:00", "quote", 14.55, 14.57]
["2026-09-30T14:02:23.334407+00:00", "quote", 14.55, 14.57]
["2026-09-30T14:02:23.334442+00:00", "quote", 14.55, 14.57]
["2026-09-30T14:02:23.334448+00:00", "quote", 14.55, 14.57]
["2026-09-30T14:02:23.334482+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:02:23.334498+00:00", "quote", 14.55, 14.57]
["2026-09-30T14:02:23.334507+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:02:23.334525+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:02:23.334532+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:02:23.334551+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:02:23.334562+00:00", "quote", 14.55, 14.57]
["2026-09-30T14:02:23.334723+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:02:23.334753+00:00", "trade", 14.56, 200.0]
["2026-09-30T14:02:23.334759+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:02:23.334767+00:00", "quote", 14.55, 14.57]
["2026-09-30T14:02:23.334791+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:02:23.334828+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:02:23.334850+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:02:23.334879+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:02:23.334978+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:02:23.335007+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:02:23.335014+00:00", "quote", 14.56, 14.56]
["2026-09-30T14:02:23.335075+00:00", "quote", 14.56, 14.56]
["2026-09-30T14:02:23.335130+00:00", "quote", 14.56, 14.56]
["2026-09-30T14:02:23.335138+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:02:23.335179+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:02:23.335186+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:02:23.335211+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:02:23.335357+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:02:23.335400+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:02:23.335416+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:02:23.335559+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:02:23.335734+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:02:23.335786+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:02:23.335853+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:02:23.335863+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:02:23.335870+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:02:23.336005+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:02:23.336228+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:02:23.342490+00:00", "trade", 14.555, 2.0]
["2026-09-30T14:02:23.343287+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:02:23.353891+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:02:23.353996+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:02:23.354632+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:02:23.355108+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:02:23.366797+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:02:23.441160+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:02:23.442023+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:02:23.442583+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:02:23.464259+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:02:23.464455+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:02:23.544426+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:02:23.544902+00:00", "quote", 14.55, 14.57]
["2026-09-30T14:02:23.544961+00:00", "quote", 14.55, 14.57]
["2026-09-30T14:02:23.545224+00:00", "quote", 14.55, 14.57]
["2026-09-30T14:02:23.545388+00:00", "quote", 14.55, 14.57]
["2026-09-30T14:02:23.545434+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:02:23.546160+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:02:23.546611+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:02:23.622077+00:00", "trade", 14.555, 500.0]
["2026-09-30T14:02:23.622364+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:02:23.622820+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:02:23.622839+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:02:23.652167+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:02:23.652251+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:02:23.656467+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:02:23.656570+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:02:23.656632+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:02:23.685498+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:02:23.685552+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:02:23.685954+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:02:23.686019+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:02:23.686301+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:02:23.847697+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:02:23.847702+00:00", "quote", 14.55, 14.57]
["2026-09-30T14:02:23.847705+00:00", "quote", 14.55, 14.57]
["2026-09-30T14:02:23.847721+00:00", "quote", 14.55, 14.57]
["2026-09-30T14:02:23.847758+00:00", "quote", 14.55, 14.57]
["2026-09-30T14:02:23.847765+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:02:23.847863+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:02:23.847883+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:02:23.847955+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:02:23.848035+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:02:23.848096+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:02:23.848099+00:00", "quote", 14.56, 14.56]
["2026-09-30T14:02:23.848101+00:00", "quote", 14.56, 14.56]
["2026-09-30T14:02:23.848155+00:00", "quote", 14.56, 14.56]
["2026-09-30T14:02:23.848169+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:02:23.848429+00:00", "quote", 14.55, 14.57]
["2026-09-30T14:02:23.848477+00:00", "quote", 14.55, 14.57]
["2026-09-30T14:02:23.848484+00:00", "quote", 14.55, 14.57]
["2026-09-30T14:02:23.848542+00:00", "quote", 14.55, 14.57]
["2026-09-30T14:02:23.848556+00:00", "quote", 14.55, 14.57]
["2026-09-30T14:02:23.848567+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:02:23.848583+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:02:23.848596+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:02:23.848615+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:02:23.848647+00:00", "quote", 14.55, 14.57]
["2026-09-30T14:02:23.848654+00:00", "quote", 14.55, 14.57]
["2026-09-30T14:02:23.849120+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:02:23.860617+00:00", "quote", 14.55, 14.57]
["2026-09-30T14:02:23.882532+00:00", "trade", 14.56, 6.0]
["2026-09-30T14:02:23.882572+00:00", "quote", 14.55, 14.57]
["2026-09-30T14:02:23.891155+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:02:23.925289+00:00", "trade", 14.555, 100.0]
["2026-09-30T14:02:23.925369+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:02:23.925855+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:02:23.926040+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:02:23.926061+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:02:23.935523+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:02:23.960294+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:02:23.962375+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:02:23.982781+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:02:23.982794+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:02:23.982802+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:02:23.982954+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:02:23.983287+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:02:23.997529+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:02:23.997821+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:02:24.008185+00:00", "trade", 14.56, 50.0]
["2026-09-30T14:02:24.024072+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:02:24.024780+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:02:24.025785+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:02:24.034237+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:02:24.034614+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:02:24.037980+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:02:24.038217+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:02:24.043482+00:00", "trade", 14.5036, 24.0]
["2026-09-30T14:02:24.048857+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:02:24.307877+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:02:24.410313+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:02:24.499445+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:02:24.509858+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:02:24.640486+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:02:24.640561+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:02:24.640861+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:02:24.641002+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:02:24.658526+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:02:24.658906+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:02:24.660318+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:02:24.660736+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:02:24.662308+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:02:24.680934+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:02:24.691276+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:02:24.691347+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:02:24.691361+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:02:24.691455+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:02:24.691484+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:02:24.691596+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:02:24.697470+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:02:24.697913+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:02:24.698100+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:02:24.701215+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:02:24.701380+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:02:24.701696+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:02:24.701714+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:02:24.724345+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:02:24.724357+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:02:24.836649+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:02:24.948436+00:00", "trade", 14.555, 2.0]
["2026-09-30T14:02:24.949391+00:00", "trade", 14.555, 1.0]
["2026-09-30T14:02:25.145339+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:02:25.169644+00:00", "trade", 14.56, 100.0]
["2026-09-30T14:02:25.169649+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:02:25.169655+00:00", "trade", 14.56, 100.0]
["2026-09-30T14:02:25.169716+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:02:25.170116+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:02:25.170148+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:02:25.170175+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:02:25.170186+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:02:25.170436+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:02:25.270066+00:00", "trade", 14.4923, 26.0]
["2026-09-30T14:02:25.657334+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:02:25.680653+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:02:25.689079+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:02:25.689225+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:02:25.689578+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:02:25.689632+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:02:25.689985+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:02:25.690681+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:02:25.691915+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:02:25.720658+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:02:25.720704+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:02:25.720804+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:02:25.721602+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:02:25.722891+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:02:25.722960+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:02:25.802850+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:02:25.881695+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:02:25.881760+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:02:26.010874+00:00", "trade", 14.56, 50.0]
["2026-09-30T14:02:26.233153+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:02:26.233429+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:02:26.233494+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:02:26.233575+00:00", "trade", 14.56, 105.0]
["2026-09-30T14:02:26.233583+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:02:26.233600+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:02:26.233671+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:02:26.233679+00:00", "quote", 14.56, 14.56]
["2026-09-30T14:02:26.233681+00:00", "trade", 14.56, 73.0]
["2026-09-30T14:02:26.233684+00:00", "trade", 14.56, 100.0]
["2026-09-30T14:02:26.233705+00:00", "quote", 14.56, 14.56]
["2026-09-30T14:02:26.233713+00:00", "quote", 14.56, 14.56]
["2026-09-30T14:02:26.233722+00:00", "quote", 14.56, 14.56]
["2026-09-30T14:02:26.233729+00:00", "quote", 14.56, 14.56]
["2026-09-30T14:02:26.233736+00:00", "quote", 14.56, 14.56]
["2026-09-30T14:02:26.233751+00:00", "trade", 14.56, 6.0]
["2026-09-30T14:02:26.233751+00:00", "quote", 14.56, 14.56]
["2026-09-30T14:02:26.233753+00:00", "trade", 14.56, 100.0]
["2026-09-30T14:02:26.233755+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:02:26.233777+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:02:26.233793+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:02:26.233967+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:02:26.234021+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:02:26.234078+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:02:26.234218+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:02:26.234226+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:02:26.234246+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:02:26.234396+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:02:26.234413+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:02:26.234424+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:02:26.234454+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:02:26.234468+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:02:26.234591+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:02:26.234860+00:00", "trade", 14.5495, 50.0]
["2026-09-30T14:02:26.235072+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:02:26.237709+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:02:26.237811+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:02:26.240676+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:02:26.245988+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:02:26.246025+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:02:26.263793+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:02:26.263800+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:02:26.308956+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:02:26.310744+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:02:26.311113+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:02:26.334064+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:02:26.340581+00:00", "trade", 14.56, 300.0]
["2026-09-30T14:02:26.341351+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:02:26.347913+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:02:26.536008+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:02:26.548950+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:02:26.548956+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:02:26.549028+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:02:26.556655+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:02:27.010071+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:02:27.010072+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:02:27.023372+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:02:27.024047+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:02:27.146824+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:02:27.146854+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:02:27.234269+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:02:27.234303+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:02:27.335198+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:02:27.335229+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:02:27.493028+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:02:27.493479+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:02:27.626863+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:02:27.627340+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:02:27.627545+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:02:27.768026+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:02:27.794131+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:02:27.794151+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:02:27.796515+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:02:28.023896+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:02:28.023968+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:02:28.023998+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:02:28.024077+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:02:28.025689+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:02:28.025721+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:02:28.028300+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:02:28.575885+00:00", "trade", 14.57, 26.0]
["2026-09-30T14:02:28.575908+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:02:28.575930+00:00", "trade", 14.57, 74.0]
["2026-09-30T14:02:28.575930+00:00", "trade", 14.57, 126.0]
["2026-09-30T14:02:28.575931+00:00", "trade", 14.57, 71.0]
["2026-09-30T14:02:28.575932+00:00", "trade", 14.57, 100.0]
["2026-09-30T14:02:28.575949+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:02:28.575956+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:02:28.575963+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:02:28.575969+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:02:28.575983+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:02:28.575997+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:02:28.576004+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:02:28.576016+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:02:28.576203+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:02:28.576218+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:02:28.576225+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:02:28.576232+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:02:28.576236+00:00", "trade", 14.57, 6.0]
["2026-09-30T14:02:28.576237+00:00", "trade", 14.57, 202.0]
["2026-09-30T14:02:28.576240+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:02:28.576264+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:02:28.576267+00:00", "trade", 14.57, 100.0]
["2026-09-30T14:02:28.576319+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:02:28.576368+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:02:28.576384+00:00", "quote", 14.57, 14.57]
["2026-09-30T14:02:28.576391+00:00", "quote", 14.57, 14.57]
["2026-09-30T14:02:28.576405+00:00", "quote", 14.57, 14.57]
["2026-09-30T14:02:28.576411+00:00", "quote", 14.57, 14.57]
["2026-09-30T14:02:28.576418+00:00", "quote", 14.57, 14.57]
["2026-09-30T14:02:28.576425+00:00", "quote", 14.57, 14.57]
["2026-09-30T14:02:28.576439+00:00", "quote", 14.57, 14.57]
["2026-09-30T14:02:28.576446+00:00", "quote", 14.57, 14.57]
["2026-09-30T14:02:28.576467+00:00", "quote", 14.57, 14.57]
["2026-09-30T14:02:28.576473+00:00", "trade", 14.57, 100.0]
["2026-09-30T14:02:28.576475+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:02:28.576528+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:02:28.576603+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:02:28.576663+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:02:28.576706+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:02:28.580205+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:02:28.580515+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:02:28.581740+00:00", "trade", 14.58, 10.0]
["2026-09-30T14:02:28.582981+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:02:28.587324+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:02:28.588663+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:02:28.590023+00:00", "trade", 14.575, 34.0]
["2026-09-30T14:02:28.608335+00:00", "trade", 14.575, 33.0]
["2026-09-30T14:02:28.608374+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:02:28.608398+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:02:28.649641+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:02:28.671493+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:02:28.794768+00:00", "trade", 14.58, 100.0]
["2026-09-30T14:02:28.795041+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:02:28.795390+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:02:28.795397+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:02:28.795490+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:02:28.795531+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:02:28.795536+00:00", "trade", 14.58, 100.0]
["2026-09-30T14:02:28.795570+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:02:28.795584+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:02:28.795656+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:02:28.796115+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:02:28.796363+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:02:28.799054+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:02:28.813987+00:00", "trade", 14.575, 20.0]
["2026-09-30T14:02:28.975886+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:02:29.018983+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:02:29.019785+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:02:29.019928+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:02:29.101785+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:02:29.102227+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:02:29.103191+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:02:29.103235+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:02:29.104004+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:02:29.104047+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:02:29.104367+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:02:29.104389+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:02:29.175922+00:00", "trade", 14.575, 1.0]
["2026-09-30T14:02:29.196406+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:02:29.196457+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:02:29.196886+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:02:29.301809+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:02:29.302368+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:02:29.302853+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:02:29.337476+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:02:29.338041+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:02:29.344448+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:02:29.344801+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:02:29.345062+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:02:29.345474+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:02:29.354588+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:02:29.740991+00:00", "trade", 14.58, 80.0]
["2026-09-30T14:02:29.740993+00:00", "trade", 14.58, 120.0]
["2026-09-30T14:02:29.741011+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:02:29.741027+00:00", "trade", 14.58, 249.0]
["2026-09-30T14:02:29.741039+00:00", "trade", 14.58, 100.0]
["2026-09-30T14:02:29.741046+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:02:29.741055+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:02:29.741063+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:02:29.741071+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:02:29.741079+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:02:29.741087+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:02:29.741093+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:02:29.741107+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:02:29.741114+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:02:29.741253+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:02:29.741454+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:02:29.741518+00:00", "quote", 14.58, 14.58]
["2026-09-30T14:02:29.741539+00:00", "quote", 14.58, 14.58]
["2026-09-30T14:02:29.741552+00:00", "quote", 14.58, 14.58]
["2026-09-30T14:02:29.741559+00:00", "quote", 14.58, 14.58]
["2026-09-30T14:02:29.741567+00:00", "quote", 14.58, 14.58]
["2026-09-30T14:02:29.741573+00:00", "quote", 14.58, 14.58]
["2026-09-30T14:02:29.741587+00:00", "quote", 14.58, 14.58]
["2026-09-30T14:02:29.741601+00:00", "quote", 14.58, 14.58]
["2026-09-30T14:02:29.741606+00:00", "trade", 14.58, 1.0]
["2026-09-30T14:02:29.741607+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:02:29.741608+00:00", "trade", 14.58, 500.0]
["2026-09-30T14:02:29.741608+00:00", "trade", 14.58, 400.0]
["2026-09-30T14:02:29.741652+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:02:29.741663+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:02:29.741739+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:02:29.741749+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:02:29.741773+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:02:29.741781+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:02:29.741805+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:02:29.741970+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:02:29.744487+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:02:29.746933+00:00", "trade", 14.59, 1.0]
["2026-09-30T14:02:29.746964+00:00", "trade", 14.59, 25.0]
["2026-09-30T14:02:29.748785+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:02:29.763814+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:02:29.764182+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:02:29.782379+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:02:29.794075+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:02:29.794538+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:02:29.884133+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:02:30.026147+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:02:30.568289+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:02:30.572083+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:02:30.572093+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:02:30.572376+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:02:30.575888+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:02:30.604477+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:02:30.605918+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:02:30.606156+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:02:30.607187+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:02:30.615047+00:00", "trade", 14.585, 1500.0]
["2026-09-30T14:02:30.617859+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:02:30.816931+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:02:30.817320+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:02:31.228475+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:02:31.228476+00:00", "trade", 14.58, 200.0]
["2026-09-30T14:02:31.228478+00:00", "trade", 14.58, 100.0]
["2026-09-30T14:02:31.228482+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:02:31.228516+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:02:31.228533+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:02:31.228805+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:02:31.228859+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:02:31.228901+00:00", "quote", 14.58, 14.58]
["2026-09-30T14:02:31.228901+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:02:31.228908+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:02:31.228915+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:02:31.228923+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:02:31.228931+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:02:31.228938+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:02:31.228982+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:02:31.229123+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:02:31.229305+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:02:31.229366+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:02:31.229419+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:02:31.229459+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:02:31.229484+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:02:31.229614+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:02:31.229815+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:02:31.233047+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:02:31.233054+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:02:31.233114+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:02:31.233276+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:02:31.234158+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:02:31.235906+00:00", "quote", 14.57, 14.59]
["2026-09-30T14:02:31.236008+00:00", "quote", 14.57, 14.59]
["2026-09-30T14:02:31.259219+00:00", "quote", 14.57, 14.59]
["2026-09-30T14:02:31.261276+00:00", "quote", 14.57, 14.59]
["2026-09-30T14:02:31.261339+00:00", "quote", 14.57, 14.59]
["2026-09-30T14:02:31.553520+00:00", "quote", 14.57, 14.59]
["2026-09-30T14:02:31.616599+00:00", "quote", 14.57, 14.59]
["2026-09-30T14:02:31.624564+00:00", "trade", 14.5878, 2500.0]
["2026-09-30T14:02:31.624935+00:00", "quote", 14.57, 14.59]
["2026-09-30T14:02:31.637581+00:00", "quote", 14.57, 14.59]
["2026-09-30T14:02:31.824115+00:00", "quote", 14.57, 14.59]
["2026-09-30T14:02:31.911790+00:00", "trade", 14.5872, 50.0]
["2026-09-30T14:02:31.942262+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:02:31.942303+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:02:31.942320+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:02:31.942327+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:02:31.942333+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:02:31.942341+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:02:31.942755+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:02:31.943478+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:02:31.945262+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:02:31.945705+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:02:31.950833+00:00", "trade", 14.585, 100.0]
["2026-09-30T14:02:31.994703+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:02:31.994837+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:02:31.996389+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:02:32.037027+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:02:32.046506+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:02:32.284861+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:02:32.411575+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:02:32.869554+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:02:32.872072+00:00", "trade", 14.5886, 100.0]
["2026-09-30T14:02:32.967555+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:02:33.047080+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:02:33.351482+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:02:33.412371+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:02:33.731648+00:00", "trade", 14.59, 700.0]
["2026-09-30T14:02:33.731649+00:00", "trade", 14.59, 200.0]
["2026-09-30T14:02:33.731651+00:00", "trade", 14.59, 5.0]
["2026-09-30T14:02:33.731671+00:00", "trade", 14.59, 52.0]
["2026-09-30T14:02:33.731672+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:02:33.731680+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:02:33.731688+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:02:33.731695+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:02:33.731703+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:02:33.731711+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:02:33.731718+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:02:33.731728+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:02:33.731737+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:02:33.731754+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:02:33.731762+00:00", "trade", 14.59, 1.0]
["2026-09-30T14:02:33.731762+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:02:33.731771+00:00", "trade", 14.59, 7.0]
["2026-09-30T14:02:33.731780+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:02:33.731785+00:00", "trade", 14.59, 1674.0]
["2026-09-30T14:02:33.731789+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:02:33.731789+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:02:33.731796+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:02:33.731805+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:02:33.731810+00:00", "trade", 14.59, 1.0]
["2026-09-30T14:02:33.731810+00:00", "trade", 14.59, 1.0]
["2026-09-30T14:02:33.731856+00:00", "quote", 14.59, 14.59]
["2026-09-30T14:02:33.731864+00:00", "quote", 14.59, 14.59]
["2026-09-30T14:02:33.731872+00:00", "quote", 14.59, 14.59]
["2026-09-30T14:02:33.731882+00:00", "quote", 14.59, 14.59]
["2026-09-30T14:02:33.731892+00:00", "quote", 14.59, 14.59]
["2026-09-30T14:02:33.731899+00:00", "quote", 14.59, 14.59]
["2026-09-30T14:02:33.731907+00:00", "quote", 14.59, 14.59]
["2026-09-30T14:02:33.731917+00:00", "quote", 14.59, 14.59]
["2026-09-30T14:02:33.731925+00:00", "quote", 14.59, 14.59]
["2026-09-30T14:02:33.731933+00:00", "quote", 14.59, 14.59]
["2026-09-30T14:02:33.731942+00:00", "quote", 14.59, 14.59]
["2026-09-30T14:02:33.732034+00:00", "quote", 14.59, 14.59]
["2026-09-30T14:02:33.732077+00:00", "trade", 14.59, 10.0]
["2026-09-30T14:02:33.732088+00:00", "trade", 14.59, 2.0]
["2026-09-30T14:02:33.732089+00:00", "trade", 14.59, 10.0]
["2026-09-30T14:02:33.732172+00:00", "quote", 14.59, 14.59]
["2026-09-30T14:02:33.732248+00:00", "quote", 14.59, 14.59]
["2026-09-30T14:02:33.732409+00:00", "quote", 14.59, 14.59]
["2026-09-30T14:02:33.734491+00:00", "trade", 14.59, 107.0]
["2026-09-30T14:02:33.734545+00:00", "quote", 14.59, 14.59]
["2026-09-30T14:02:33.734843+00:00", "quote", 14.59, 14.59]
["2026-09-30T14:02:33.735112+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:02:33.735135+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:02:33.735191+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:02:33.735223+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:02:33.735336+00:00", "trade", 14.585, 1.0]
["2026-09-30T14:02:33.737038+00:00", "trade", 14.59, 1.0]
["2026-09-30T14:02:33.737320+00:00", "trade", 14.5825, 51.0]
["2026-09-30T14:02:33.738715+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:02:33.740514+00:00", "trade", 14.6, 1.0]
["2026-09-30T14:02:33.740522+00:00", "trade", 14.6, 1.0]
["2026-09-30T14:02:33.743026+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:02:33.743517+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:02:33.764923+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:02:33.777815+00:00", "trade", 14.59, 5.0]
["2026-09-30T14:02:33.783086+00:00", "trade", 14.59, 40.0]
["2026-09-30T14:02:33.783186+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:02:33.783379+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:02:33.783577+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:02:33.783580+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:02:33.783610+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:02:33.783678+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:02:33.783726+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:02:33.783814+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:02:33.827827+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:02:33.832459+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:02:33.838391+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:02:33.856662+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:02:33.879455+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:02:33.928522+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:02:33.928564+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:02:34.434762+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:02:34.434854+00:00", "trade", 14.595, 100.0]
["2026-09-30T14:02:34.435625+00:00", "trade", 14.595, 100.0]
["2026-09-30T14:02:34.499274+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:02:34.560687+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:02:34.594753+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:02:34.717122+00:00", "trade", 14.595, 1000.0]
["2026-09-30T14:02:34.757472+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:02:34.783345+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:02:34.912608+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:02:34.944866+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:02:35.000428+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:02:35.296140+00:00", "trade", 14.5975, 100.0]
["2026-09-30T14:02:35.296598+00:00", "trade", 14.595, 100.0]
["2026-09-30T14:02:35.307513+00:00", "trade", 14.595, 100.0]
["2026-09-30T14:02:35.318408+00:00", "trade", 14.595, 100.0]
["2026-09-30T14:02:35.362884+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:02:35.364747+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:02:35.421344+00:00", "trade", 14.595, 100.0]
["2026-09-30T14:02:35.423437+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:02:35.424256+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:02:35.425075+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:02:35.709583+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:02:35.709591+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:02:35.709594+00:00", "trade", 14.6, 200.0]
["2026-09-30T14:02:35.709596+00:00", "trade", 14.6, 5.0]
["2026-09-30T14:02:35.709598+00:00", "trade", 14.6, 886.0]
["2026-09-30T14:02:35.709634+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:02:35.709648+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:02:35.709656+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:02:35.709663+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:02:35.709670+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:02:35.709684+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:02:35.709687+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:02:35.709689+00:00", "trade", 14.6, 100.0]
["2026-09-30T14:02:35.709689+00:00", "trade", 14.6, 1.0]
["2026-09-30T14:02:35.709691+00:00", "trade", 14.6, 1.0]
["2026-09-30T14:02:35.709691+00:00", "trade", 14.6, 100.0]
["2026-09-30T14:02:35.709692+00:00", "trade", 14.6, 50.0]
["2026-09-30T14:02:35.709693+00:00", "trade", 14.6, 15.0]
["2026-09-30T14:02:35.709695+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:02:35.709697+00:00", "trade", 14.6, 25.0]
["2026-09-30T14:02:35.709697+00:00", "trade", 14.6, 4000.0]
["2026-09-30T14:02:35.709700+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:02:35.709702+00:00", "trade", 14.6, 150.0]
["2026-09-30T14:02:35.709703+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:02:35.709704+00:00", "trade", 14.6, 6.0]
["2026-09-30T14:02:35.709711+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:02:35.709712+00:00", "trade", 14.6, 200.0]
["2026-09-30T14:02:35.709714+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:02:35.709719+00:00", "trade", 14.6, 200.0]
["2026-09-30T14:02:35.709719+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:02:35.709728+00:00", "quote", 14.59, 14.61]
["2026-09-30T14:02:35.709729+00:00", "trade", 14.6, 25.0]
["2026-09-30T14:02:35.709729+00:00", "quote", 14.59, 14.61]
["2026-09-30T14:02:35.709737+00:00", "quote", 14.59, 14.61]
["2026-09-30T14:02:35.709758+00:00", "trade", 14.6, 500.0]
["2026-09-30T14:02:35.709759+00:00", "quote", 14.59, 14.61]
["2026-09-30T14:02:35.709765+00:00", "quote", 14.59, 14.61]
["2026-09-30T14:02:35.709779+00:00", "quote", 14.59, 14.61]
["2026-09-30T14:02:35.709781+00:00", "quote", 14.59, 14.61]
["2026-09-30T14:02:35.709791+00:00", "quote", 14.59, 14.61]
["2026-09-30T14:02:35.709806+00:00", "quote", 14.59, 14.61]
["2026-09-30T14:02:35.709814+00:00", "trade", 14.6, 73.0]
["2026-09-30T14:02:35.709814+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:35.709823+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:35.709838+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:35.709846+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:35.709853+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:35.709859+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:35.709860+00:00", "trade", 14.6, 5.0]
["2026-09-30T14:02:35.709866+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:35.709873+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:35.709879+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:35.709890+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:35.709894+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:35.709901+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:35.709908+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:35.709911+00:00", "trade", 14.6, 40.0]
["2026-09-30T14:02:35.709914+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:35.709929+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:35.709937+00:00", "trade", 14.6, 20.0]
["2026-09-30T14:02:35.709943+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:35.709949+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:35.709955+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:35.709962+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:35.709969+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:35.709976+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:35.709982+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:35.710005+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:35.710038+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:35.710165+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:35.710192+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:35.710343+00:00", "trade", 14.597, 54.0]
["2026-09-30T14:02:35.710367+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:35.711244+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:35.711370+00:00", "trade", 14.6, 500.0]
["2026-09-30T14:02:35.711532+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:35.713700+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:35.717810+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:35.722970+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:35.742032+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:35.742064+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:35.810918+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:35.859588+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:35.859595+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:35.859606+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:35.859613+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:35.859621+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:35.859623+00:00", "trade", 14.61, 60.0]
["2026-09-30T14:02:35.859630+00:00", "quote", 14.61, 14.61]
["2026-09-30T14:02:35.859642+00:00", "trade", 14.61, 1.0]
["2026-09-30T14:02:35.859643+00:00", "trade", 14.61, 1000.0]
["2026-09-30T14:02:35.859647+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:02:35.859651+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:02:35.859658+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:02:35.859665+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:02:35.859694+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:02:35.859701+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:02:35.859707+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:02:35.859714+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:02:35.859721+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:02:35.859727+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:02:35.859740+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:02:35.859748+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:02:35.859758+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:02:35.859824+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:02:35.859833+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:02:35.859873+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:02:35.860008+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:02:35.860018+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:02:35.860546+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:02:35.860713+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:02:35.864158+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:02:35.875410+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:02:35.890351+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:02:35.890378+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:02:35.899911+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:02:35.950567+00:00", "trade", 14.6144, 2500.0]
["2026-09-30T14:02:36.159417+00:00", "trade", 14.5103, 26.0]
["2026-09-30T14:02:36.306016+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:02:36.307149+00:00", "trade", 14.62, 126.0]
["2026-09-30T14:02:36.307213+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:02:36.307502+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:02:36.307698+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:02:36.308146+00:00", "trade", 14.62, 250.0]
["2026-09-30T14:02:36.308300+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:02:36.353601+00:00", "trade", 14.62, 3000.0]
["2026-09-30T14:02:36.353601+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:02:36.353618+00:00", "quote", 14.62, 14.62]
["2026-09-30T14:02:36.353644+00:00", "quote", 14.62, 14.62]
["2026-09-30T14:02:36.353651+00:00", "quote", 14.62, 14.62]
["2026-09-30T14:02:36.353657+00:00", "quote", 14.62, 14.62]
["2026-09-30T14:02:36.353664+00:00", "quote", 14.62, 14.62]
["2026-09-30T14:02:36.353671+00:00", "quote", 14.62, 14.62]
["2026-09-30T14:02:36.353693+00:00", "quote", 14.62, 14.62]
["2026-09-30T14:02:36.353699+00:00", "quote", 14.62, 14.62]
["2026-09-30T14:02:36.353914+00:00", "quote", 14.62, 14.62]
["2026-09-30T14:02:36.353938+00:00", "trade", 14.62, 2.0]
["2026-09-30T14:02:36.353945+00:00", "trade", 14.62, 2276.0]
["2026-09-30T14:02:36.353949+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:02:36.353985+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:02:36.354173+00:00", "trade", 14.62, 1.0]
["2026-09-30T14:02:36.354192+00:00", "trade", 14.6132, 52.0]
["2026-09-30T14:02:36.354226+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:02:36.354298+00:00", "quote", 14.62, 14.64]
["2026-09-30T14:02:36.354356+00:00", "quote", 14.62, 14.64]
["2026-09-30T14:02:36.354364+00:00", "quote", 14.62, 14.64]
["2026-09-30T14:02:36.354371+00:00", "quote", 14.62, 14.64]
["2026-09-30T14:02:36.354394+00:00", "quote", 14.62, 14.64]
["2026-09-30T14:02:36.354401+00:00", "quote", 14.62, 14.64]
["2026-09-30T14:02:36.354412+00:00", "quote", 14.62, 14.64]
["2026-09-30T14:02:36.354415+00:00", "quote", 14.62, 14.64]
["2026-09-30T14:02:36.354424+00:00", "quote", 14.62, 14.64]
["2026-09-30T14:02:36.354431+00:00", "quote", 14.62, 14.64]
["2026-09-30T14:02:36.354498+00:00", "quote", 14.62, 14.64]
["2026-09-30T14:02:36.354603+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:02:36.354656+00:00", "quote", 14.62, 14.64]
["2026-09-30T14:02:36.354677+00:00", "quote", 14.62, 14.64]
["2026-09-30T14:02:36.354903+00:00", "quote", 14.62, 14.64]
["2026-09-30T14:02:36.354982+00:00", "quote", 14.62, 14.64]
["2026-09-30T14:02:36.356674+00:00", "quote", 14.62, 14.64]
["2026-09-30T14:02:36.357030+00:00", "quote", 14.62, 14.64]
["2026-09-30T14:02:36.357914+00:00", "quote", 14.62, 14.64]
["2026-09-30T14:02:36.358067+00:00", "quote", 14.62, 14.64]
["2026-09-30T14:02:36.359903+00:00", "quote", 14.62, 14.64]
["2026-09-30T14:02:36.360663+00:00", "quote", 14.62, 14.64]
["2026-09-30T14:02:36.366376+00:00", "quote", 14.62, 14.64]
["2026-09-30T14:02:36.374429+00:00", "quote", 14.62, 14.64]
["2026-09-30T14:02:36.391317+00:00", "trade", 14.62, 11.0]
["2026-09-30T14:02:36.391356+00:00", "quote", 14.62, 14.64]
["2026-09-30T14:02:36.415751+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:02:36.415790+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:02:36.419431+00:00", "trade", 14.625, 1.0]
["2026-09-30T14:02:36.428308+00:00", "trade", 14.625, 1.0]
["2026-09-30T14:02:36.428589+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:02:36.428624+00:00", "quote", 14.62, 14.64]
["2026-09-30T14:02:36.428665+00:00", "quote", 14.62, 14.64]
["2026-09-30T14:02:36.428696+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:02:36.436965+00:00", "trade", 14.625, 100.0]
["2026-09-30T14:02:36.437093+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:02:36.437531+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:02:36.437706+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:02:36.437880+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:02:36.437893+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:02:36.454545+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:02:36.521245+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:02:36.521424+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:02:36.521522+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:02:36.522046+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:02:36.549061+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:02:36.549394+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:02:36.583332+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:02:36.661876+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:02:36.662788+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:02:36.662808+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:02:36.708859+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:02:36.709350+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:02:36.751347+00:00", "trade", 14.625, 800.0]
["2026-09-30T14:02:37.191693+00:00", "trade", 14.625, 1.0]
["2026-09-30T14:02:37.216351+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:02:37.217570+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:02:37.242422+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:02:37.258686+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:02:37.414587+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:02:37.450320+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:02:37.455151+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:02:37.458644+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:02:37.476322+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:02:37.476367+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:02:37.536677+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:02:37.919613+00:00", "trade", 14.625, 1.0]
["2026-09-30T14:02:37.920205+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:02:37.991663+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:02:37.993194+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:02:37.993646+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:02:37.993691+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:02:37.994645+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:02:38.030646+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:02:38.093046+00:00", "quote", 14.61, 14.63]
["2026-09-30T14:02:38.093340+00:00", "trade", 14.62, 50.0]
["2026-09-30T14:02:38.093357+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:02:38.093364+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:02:38.093383+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:02:38.093397+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:02:38.093405+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:02:38.093414+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:02:38.093474+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:02:38.093551+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:02:38.093935+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:02:38.096862+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:02:38.097608+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:02:38.102084+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:02:38.103476+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:02:38.103728+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:02:38.103999+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:02:38.104059+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:02:38.104088+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:02:38.104355+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:02:38.104464+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:02:38.112954+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:02:38.115848+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:02:38.124605+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:02:38.124612+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:02:38.127294+00:00", "trade", 14.615, 1000.0]
["2026-09-30T14:02:38.134697+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:02:38.662896+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:02:38.663278+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:02:38.694855+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:02:38.733582+00:00", "trade", 14.615, 100.0]
["2026-09-30T14:02:38.737196+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:02:38.737654+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:02:38.828984+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:02:38.829462+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:02:38.829636+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:02:38.829801+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:02:38.854953+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:02:38.855760+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:02:38.856128+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:02:38.956586+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:02:38.956599+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:02:39.390848+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:02:39.391364+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:02:39.400838+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:02:39.401198+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:02:39.402995+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:02:39.405394+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:02:39.405842+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:02:39.479487+00:00", "trade", 14.5133, 22.0]
["2026-09-30T14:02:39.574231+00:00", "trade", 14.61, 100.0]
["2026-09-30T14:02:39.574231+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:02:39.574271+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:02:39.574300+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:02:39.574357+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:02:39.574365+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:02:39.574389+00:00", "trade", 14.61, 50.0]
["2026-09-30T14:02:39.574508+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:02:39.574515+00:00", "quote", 14.61, 14.61]
["2026-09-30T14:02:39.574530+00:00", "quote", 14.61, 14.61]
["2026-09-30T14:02:39.574543+00:00", "quote", 14.61, 14.61]
["2026-09-30T14:02:39.574550+00:00", "quote", 14.61, 14.61]
["2026-09-30T14:02:39.574557+00:00", "quote", 14.61, 14.61]
["2026-09-30T14:02:39.574563+00:00", "quote", 14.61, 14.61]
["2026-09-30T14:02:39.574591+00:00", "quote", 14.61, 14.61]
["2026-09-30T14:02:39.574605+00:00", "trade", 14.61, 50.0]
["2026-09-30T14:02:39.574606+00:00", "trade", 14.61, 100.0]
["2026-09-30T14:02:39.574607+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:39.574619+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:39.574749+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:39.574761+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:39.574780+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:39.574793+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:39.574803+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:39.574869+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:39.574876+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:39.574883+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:39.574987+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:39.575118+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:39.575134+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:39.575144+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:39.575191+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:39.575389+00:00", "trade", 14.6, 100.0]
["2026-09-30T14:02:39.575391+00:00", "trade", 14.6, 104.0]
["2026-09-30T14:02:39.575392+00:00", "trade", 14.6, 100.0]
["2026-09-30T14:02:39.575394+00:00", "trade", 14.6, 100.0]
["2026-09-30T14:02:39.575417+00:00", "trade", 14.6, 1.0]
["2026-09-30T14:02:39.575417+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:39.575423+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:39.575430+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:39.575445+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:39.575452+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:39.575459+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:39.575466+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:39.575473+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:39.575480+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:39.575484+00:00", "trade", 14.605, 100.0]
["2026-09-30T14:02:39.575489+00:00", "trade", 14.605, 100.0]
["2026-09-30T14:02:39.575489+00:00", "trade", 14.6, 50.0]
["2026-09-30T14:02:39.575493+00:00", "trade", 14.6, 100.0]
["2026-09-30T14:02:39.575494+00:00", "trade", 14.6, 100.0]
["2026-09-30T14:02:39.575496+00:00", "trade", 14.6, 100.0]
["2026-09-30T14:02:39.575548+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:39.575592+00:00", "trade", 14.6, 100.0]
["2026-09-30T14:02:39.575592+00:00", "trade", 14.6, 100.0]
["2026-09-30T14:02:39.575612+00:00", "trade", 14.6, 100.0]
["2026-09-30T14:02:39.575631+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:02:39.575666+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:02:39.575758+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:39.575767+00:00", "trade", 14.6, 50.0]
["2026-09-30T14:02:39.575767+00:00", "trade", 14.6, 100.0]
["2026-09-30T14:02:39.575769+00:00", "trade", 14.6, 10.0]
["2026-09-30T14:02:39.575769+00:00", "trade", 14.6, 500.0]
["2026-09-30T14:02:39.575769+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:39.575773+00:00", "trade", 14.6, 100.0]
["2026-09-30T14:02:39.575787+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:02:39.575796+00:00", "trade", 14.59, 100.0]
["2026-09-30T14:02:39.575802+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:02:39.575809+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:02:39.575815+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:02:39.575822+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:02:39.575836+00:00", "trade", 14.6, 1.0]
["2026-09-30T14:02:39.575850+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:02:39.575854+00:00", "trade", 14.6, 100.0]
["2026-09-30T14:02:39.575856+00:00", "trade", 14.6, 100.0]
["2026-09-30T14:02:39.575856+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:02:39.575870+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:02:39.575888+00:00", "trade", 14.6, 30.0]
["2026-09-30T14:02:39.575897+00:00", "trade", 14.6, 100.0]
["2026-09-30T14:02:39.575897+00:00", "trade", 14.6, 100.0]
["2026-09-30T14:02:39.575898+00:00", "trade", 14.59, 100.0]
["2026-09-30T14:02:39.575900+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:02:39.575902+00:00", "trade", 14.59, 100.0]
["2026-09-30T14:02:39.575907+00:00", "trade", 14.59, 166.0]
["2026-09-30T14:02:39.575914+00:00", "trade", 14.59, 477.0]
["2026-09-30T14:02:39.575954+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:02:39.575971+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:02:39.575978+00:00", "trade", 14.6, 100.0]
["2026-09-30T14:02:39.576019+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:02:39.576025+00:00", "trade", 14.6, 100.0]
["2026-09-30T14:02:39.576042+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:02:39.576067+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:02:39.576068+00:00", "trade", 14.6, 100.0]
["2026-09-30T14:02:39.576068+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:02:39.576076+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:02:39.576083+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:02:39.576100+00:00", "trade", 14.6, 100.0]
["2026-09-30T14:02:39.576112+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:02:39.576112+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:02:39.576122+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:02:39.576151+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:02:39.576151+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:02:39.576169+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:02:39.576172+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:02:39.576202+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:02:39.576203+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:02:39.576299+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:02:39.576313+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:02:39.576321+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:02:39.576344+00:00", "trade", 14.595, 100.0]
["2026-09-30T14:02:39.576344+00:00", "trade", 14.595, 100.0]
["2026-09-30T14:02:39.576346+00:00", "trade", 14.595, 100.0]
["2026-09-30T14:02:39.576349+00:00", "trade", 14.595, 57.0]
["2026-09-30T14:02:39.576351+00:00", "trade", 14.595, 100.0]
["2026-09-30T14:02:39.576352+00:00", "trade", 14.59, 25.0]
["2026-09-30T14:02:39.576355+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:02:39.576433+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:02:39.576446+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:02:39.576460+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:02:39.576480+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:02:39.576511+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:02:39.576549+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:02:39.576644+00:00", "trade", 14.6, 300.0]
["2026-09-30T14:02:39.576647+00:00", "trade", 14.595, 100.0]
["2026-09-30T14:02:39.576647+00:00", "trade", 14.59, 50.0]
["2026-09-30T14:02:39.576648+00:00", "trade", 14.59, 150.0]
["2026-09-30T14:02:39.576650+00:00", "trade", 14.59, 100.0]
["2026-09-30T14:02:39.576651+00:00", "trade", 14.6097, 50.0]
["2026-09-30T14:02:39.576755+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:02:39.576761+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:02:39.576844+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:02:39.580539+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:02:39.581051+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:02:39.592889+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:02:39.593098+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:02:39.593238+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:02:39.593605+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:02:39.604375+00:00", "trade", 14.595, 800.0]
["2026-09-30T14:02:39.605126+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:02:39.605289+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:02:39.605522+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:02:39.607707+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:02:39.610638+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:02:39.610773+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:02:39.611276+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:02:39.614800+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:02:39.615239+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:02:39.615789+00:00", "trade", 14.6, 100.0]
["2026-09-30T14:02:39.615790+00:00", "trade", 14.6, 100.0]
["2026-09-30T14:02:39.615842+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:02:39.615850+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:02:39.615855+00:00", "trade", 14.6, 100.0]
["2026-09-30T14:02:39.615857+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:02:39.615864+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:02:39.615865+00:00", "trade", 14.6, 100.0]
["2026-09-30T14:02:39.615869+00:00", "trade", 14.6, 100.0]
["2026-09-30T14:02:39.615872+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:02:39.615879+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:02:39.615886+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:02:39.615898+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:02:39.615905+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:02:39.615912+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:02:39.615919+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:02:39.615925+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:02:39.615933+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:02:39.615940+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:02:39.615947+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:02:39.615949+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:02:39.615953+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:02:39.615964+00:00", "trade", 14.6, 100.0]
["2026-09-30T14:02:39.615966+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:02:39.615980+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:02:39.615987+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:02:39.615993+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:02:39.616176+00:00", "trade", 14.6, 100.0]
["2026-09-30T14:02:39.616177+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:02:39.616212+00:00", "trade", 14.6, 100.0]
["2026-09-30T14:02:39.616219+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:39.616227+00:00", "trade", 14.6, 100.0]
["2026-09-30T14:02:39.616255+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:39.616263+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:39.616297+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:39.616310+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:39.616312+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:39.616328+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:39.616342+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:39.616349+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:39.616435+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:39.616464+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:39.616556+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:39.616701+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:39.616900+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:39.616960+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:39.618914+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:39.620774+00:00", "trade", 14.6, 60.0]
["2026-09-30T14:02:39.620824+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:39.622806+00:00", "trade", 14.6, 100.0]
["2026-09-30T14:02:39.627955+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:39.628136+00:00", "quote", 14.6, 14.62]
["2026-09-30T14:02:39.628438+00:00", "quote", 14.6, 14.62]
["2026-09-30T14:02:39.628495+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:39.628535+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:39.628542+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:39.628615+00:00", "quote", 14.6, 14.62]
["2026-09-30T14:02:39.628867+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:39.628935+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:39.629563+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:39.631377+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:39.647114+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:39.647121+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:39.647129+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:39.647646+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:39.647679+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:39.648080+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:39.656346+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:39.689054+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:39.689069+00:00", "trade", 14.6, 58.0]
["2026-09-30T14:02:39.689069+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:39.689076+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:39.689495+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:39.689502+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:39.689509+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:39.689515+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:39.689530+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:39.689537+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:39.689572+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:39.689621+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:39.689779+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:39.692970+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:39.697465+00:00", "trade", 14.6, 50.0]
["2026-09-30T14:02:39.697467+00:00", "trade", 14.6, 1.0]
["2026-09-30T14:02:39.697718+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:39.697782+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:39.697832+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:39.697888+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:39.697899+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:39.697908+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:39.697916+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:39.697930+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:39.697974+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:39.698012+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:39.698055+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:39.698066+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:39.698075+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:39.698157+00:00", "trade", 14.6, 100.0]
["2026-09-30T14:02:39.701714+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:39.701745+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:39.706968+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:39.707306+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:39.709270+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:39.709914+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:39.715163+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:39.715259+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:39.715747+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:39.715764+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:39.717421+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:39.717863+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:39.731970+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:39.732742+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:39.733345+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:39.815025+00:00", "trade", 14.5404, 100.0]
["2026-09-30T14:02:39.815562+00:00", "trade", 14.5404, 14.0]
["2026-09-30T14:02:39.815810+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:39.816260+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:39.817014+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:39.817288+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:39.839212+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:39.842831+00:00", "trade", 14.61, 200.0]
["2026-09-30T14:02:39.842861+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:39.842862+00:00", "trade", 14.61, 100.0]
["2026-09-30T14:02:39.842887+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:39.842942+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:39.844299+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:39.880870+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:39.881336+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:39.936514+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:40.022173+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:40.022265+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:40.274133+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:40.274224+00:00", "trade", 14.605, 100.0]
["2026-09-30T14:02:40.274623+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:40.275067+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:40.275088+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:40.275097+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:40.275113+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:40.275528+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:40.333406+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:40.333488+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:40.333760+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:40.365076+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:40.385696+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:40.385732+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:40.385790+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:40.385832+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:40.386452+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:40.392063+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:40.392519+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:40.411999+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:40.457153+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:40.576062+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:40.576161+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:40.576162+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:40.602076+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:40.822123+00:00", "trade", 14.6087, 3.0]
["2026-09-30T14:02:40.822486+00:00", "trade", 14.6087, 1.0]
["2026-09-30T14:02:41.099336+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:41.099959+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:41.100058+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:41.100186+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:41.100224+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:41.100245+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:41.100299+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:41.100669+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:41.100945+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:41.101454+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:41.114883+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:41.146357+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:41.146500+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:41.146687+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:41.146842+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:41.146868+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:41.151228+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:41.151896+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:41.216658+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:41.216688+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:41.216719+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:41.216990+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:41.217420+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:41.217431+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:41.217449+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:41.217477+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:41.217491+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:41.217505+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:41.217750+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:41.217940+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:41.218392+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:41.256245+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:41.259248+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:41.384346+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:41.384390+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:41.384540+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:41.791522+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:41.791530+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:41.791550+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:41.791560+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:41.791834+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:41.792039+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:41.792045+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:41.792095+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:41.792962+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:41.793107+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:41.793180+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:41.793294+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:41.793346+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:41.793374+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:42.005241+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:42.005733+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:42.016283+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:42.029532+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:42.031083+00:00", "trade", 14.605, 200.0]
["2026-09-30T14:02:42.031093+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:42.041662+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:42.062528+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:42.062706+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:42.062756+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:42.062974+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:42.063090+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:42.063931+00:00", "trade", 14.6086, 39.0]
["2026-09-30T14:02:42.064903+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:42.078708+00:00", "trade", 14.6086, 1.0]
["2026-09-30T14:02:42.099066+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:42.099357+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:42.099427+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:42.117167+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:42.117642+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:42.393982+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:42.394807+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:42.467996+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:42.468499+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:42.472327+00:00", "trade", 14.6077, 1.0]
["2026-09-30T14:02:42.494132+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:42.611320+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:42.628914+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:42.647470+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:42.869075+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:42.869142+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:42.869271+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:42.869438+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:42.869518+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:42.869946+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:42.870159+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:42.900023+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:42.917245+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:42.926540+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:42.934194+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:42.934374+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:42.934393+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:42.958950+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:42.964460+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:43.023828+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:43.033817+00:00", "trade", 14.6013, 1.0]
["2026-09-30T14:02:43.169000+00:00", "trade", 14.6072, 2.0]
["2026-09-30T14:02:43.204223+00:00", "trade", 14.605, 100.0]
["2026-09-30T14:02:43.206708+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:43.206943+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:43.206951+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:43.206971+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:43.207100+00:00", "trade", 14.605, 100.0]
["2026-09-30T14:02:43.209039+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:43.209130+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:43.209186+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:43.209203+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:43.220511+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:43.220538+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:43.221225+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:43.225258+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:43.225445+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:43.227174+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:43.233229+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:43.233706+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:43.234254+00:00", "trade", 14.605, 100.0]
["2026-09-30T14:02:43.244595+00:00", "trade", 14.605, 100.0]
["2026-09-30T14:02:43.245787+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:43.246228+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:43.246399+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:43.246464+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:43.250143+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:43.251508+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:43.270242+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:43.347748+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:43.347849+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:43.347969+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:43.348055+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:43.348113+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:43.348785+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:43.349332+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:43.354362+00:00", "trade", 14.605, 100.0]
["2026-09-30T14:02:43.358211+00:00", "trade", 14.605, 100.0]
["2026-09-30T14:02:43.358908+00:00", "trade", 14.605, 100.0]
["2026-09-30T14:02:43.446775+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:43.446798+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:43.446827+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:43.446866+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:43.446927+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:43.451047+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:43.451733+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:43.460200+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:43.460605+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:43.469011+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:43.475958+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:43.476938+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:43.526034+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:43.529014+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:43.740204+00:00", "trade", 14.605, 100.0]
["2026-09-30T14:02:43.860654+00:00", "trade", 14.6095, 10.0]
["2026-09-30T14:02:43.861448+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:43.937819+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:44.031226+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:44.031290+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:44.031399+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:44.031913+00:00", "trade", 14.605, 125.0]
["2026-09-30T14:02:44.032664+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:44.032676+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:44.032728+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:44.032805+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:44.033591+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:44.068308+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:44.189688+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:44.190244+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:44.195688+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:44.195785+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:44.296227+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:44.306430+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:44.337418+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:44.405751+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:44.438624+00:00", "trade", 14.605, 1.0]
["2026-09-30T14:02:44.438731+00:00", "trade", 14.605, 1.0]
["2026-09-30T14:02:44.583800+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:44.589836+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:44.606875+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:44.606884+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:44.608558+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:44.611913+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:44.612179+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:44.625276+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:44.625741+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:44.626260+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:44.627019+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:44.628699+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:44.631119+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:44.637643+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:44.670490+00:00", "trade", 14.61, 98.0]
["2026-09-30T14:02:44.670508+00:00", "trade", 14.61, 2.0]
["2026-09-30T14:02:44.670515+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:44.670527+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:44.670534+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:44.670541+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:44.670548+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:44.670555+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:44.670561+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:44.670567+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:44.670728+00:00", "quote", 14.61, 14.61]
["2026-09-30T14:02:44.670736+00:00", "quote", 14.61, 14.61]
["2026-09-30T14:02:44.670743+00:00", "quote", 14.61, 14.61]
["2026-09-30T14:02:44.670750+00:00", "quote", 14.61, 14.61]
["2026-09-30T14:02:44.670758+00:00", "quote", 14.61, 14.61]
["2026-09-30T14:02:44.670765+00:00", "quote", 14.61, 14.61]
["2026-09-30T14:02:44.670771+00:00", "quote", 14.61, 14.61]
["2026-09-30T14:02:44.670777+00:00", "quote", 14.61, 14.61]
["2026-09-30T14:02:44.670784+00:00", "quote", 14.61, 14.61]
["2026-09-30T14:02:44.670812+00:00", "quote", 14.61, 14.61]
["2026-09-30T14:02:44.670817+00:00", "trade", 14.61, 2.0]
["2026-09-30T14:02:44.670818+00:00", "trade", 14.61, 100.0]
["2026-09-30T14:02:44.670885+00:00", "trade", 14.61, 100.0]
["2026-09-30T14:02:44.670886+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:02:44.671403+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:02:44.671423+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:02:44.671508+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:02:44.671759+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:02:44.672554+00:00", "trade", 14.61, 1.0]
["2026-09-30T14:02:44.677547+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:02:44.705342+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:02:44.705368+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:02:44.895708+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:02:44.895799+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:02:44.896065+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:02:44.944696+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:02:44.944897+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:02:44.945826+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:02:44.954709+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:02:44.957293+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:02:44.957650+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:02:44.957789+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:02:44.958168+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:02:44.979401+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:02:44.980139+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:02:45.007341+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:02:45.020115+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:02:45.080962+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:02:45.081669+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:02:45.081791+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:02:45.169136+00:00", "trade", 14.615, 50.0]
["2026-09-30T14:02:45.184836+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:02:45.184838+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:02:45.184860+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:02:45.184886+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:02:45.185072+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:02:45.185114+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:02:45.185167+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:02:45.185169+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:02:45.185522+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:02:45.188006+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:02:45.220311+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:02:45.221738+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:02:45.253682+00:00", "trade", 14.615, 500.0]
["2026-09-30T14:02:45.354925+00:00", "trade", 14.61, 200.0]
["2026-09-30T14:02:45.354935+00:00", "trade", 14.61, 100.0]
["2026-09-30T14:02:45.354939+00:00", "trade", 14.615, 100.0]
["2026-09-30T14:02:45.354940+00:00", "trade", 14.61, 100.0]
["2026-09-30T14:02:45.354942+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:02:45.354946+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:02:45.354947+00:00", "trade", 14.61, 100.0]
["2026-09-30T14:02:45.355013+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:02:45.355054+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:02:45.355310+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:02:45.355318+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:02:45.355323+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:02:45.355361+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:02:45.355428+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:02:45.355437+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:02:45.355454+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:02:45.369144+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:02:45.532908+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:02:45.540935+00:00", "trade", 14.61, 19.0]
["2026-09-30T14:02:45.540995+00:00", "trade", 14.61, 100.0]
["2026-09-30T14:02:45.542493+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:02:45.542612+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:02:45.544583+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:02:45.549617+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:02:45.549642+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:02:45.550632+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:02:45.551058+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:02:45.676327+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:02:46.021979+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:02:46.032579+00:00", "trade", 14.61, 50.0]
["2026-09-30T14:02:46.129275+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:02:46.146443+00:00", "trade", 14.5165, 21.0]
["2026-09-30T14:02:46.202625+00:00", "trade", 14.615, 28.0]
["2026-09-30T14:02:46.754347+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:02:46.812377+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:02:46.914466+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:02:46.915108+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:02:46.915960+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:02:46.916077+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:02:46.956498+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:02:46.956505+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:02:46.956825+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:02:46.957268+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:02:46.966640+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:02:47.152799+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:02:47.171953+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:02:47.200787+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:02:48.026905+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:02:48.176974+00:00", "trade", 14.62, 636.0]
["2026-09-30T14:02:48.177503+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:02:48.177560+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:02:48.177577+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:02:48.177701+00:00", "trade", 14.62, 100.0]
["2026-09-30T14:02:48.177702+00:00", "trade", 14.62, 6.0]
["2026-09-30T14:02:48.178009+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:02:48.178072+00:00", "quote", 14.61, 14.63]
["2026-09-30T14:02:48.178352+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:02:48.178482+00:00", "quote", 14.61, 14.63]
["2026-09-30T14:02:48.178486+00:00", "quote", 14.61, 14.63]
["2026-09-30T14:02:48.178516+00:00", "quote", 14.61, 14.63]
["2026-09-30T14:02:48.178527+00:00", "quote", 14.61, 14.63]
["2026-09-30T14:02:48.178616+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:02:48.178641+00:00", "quote", 14.61, 14.63]
["2026-09-30T14:02:48.178755+00:00", "trade", 14.62, 43.0]
["2026-09-30T14:02:48.178758+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:02:48.178765+00:00", "quote", 14.61, 14.63]
["2026-09-30T14:02:48.178863+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:02:48.178961+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:02:48.178996+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:02:48.179010+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:02:48.179025+00:00", "quote", 14.61, 14.63]
["2026-09-30T14:02:48.179075+00:00", "quote", 14.61, 14.63]
["2026-09-30T14:02:48.179093+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:02:48.179109+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:02:48.179138+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:02:48.179160+00:00", "quote", 14.61, 14.63]
["2026-09-30T14:02:48.179168+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:02:48.179199+00:00", "quote", 14.61, 14.63]
["2026-09-30T14:02:48.179244+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:02:48.179279+00:00", "quote", 14.61, 14.63]
["2026-09-30T14:02:48.179297+00:00", "quote", 14.61, 14.63]
["2026-09-30T14:02:48.179315+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:02:48.179323+00:00", "quote", 14.62, 14.62]
["2026-09-30T14:02:48.179346+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:02:48.179365+00:00", "quote", 14.61, 14.63]
["2026-09-30T14:02:48.179416+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:02:48.179532+00:00", "trade", 14.615, 144.0]
["2026-09-30T14:02:48.179541+00:00", "quote", 14.61, 14.63]
["2026-09-30T14:02:48.179593+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:02:48.179593+00:00", "quote", 14.62, 14.62]
["2026-09-30T14:02:48.179624+00:00", "quote", 14.62, 14.62]
["2026-09-30T14:02:48.179655+00:00", "quote", 14.62, 14.62]
["2026-09-30T14:02:48.179663+00:00", "quote", 14.62, 14.62]
["2026-09-30T14:02:48.179674+00:00", "quote", 14.62, 14.62]
["2026-09-30T14:02:48.179682+00:00", "quote", 14.62, 14.62]
["2026-09-30T14:02:48.179734+00:00", "quote", 14.62, 14.62]
["2026-09-30T14:02:48.179810+00:00", "quote", 14.62, 14.62]
["2026-09-30T14:02:48.180040+00:00", "quote", 14.62, 14.62]
["2026-09-30T14:02:48.180104+00:00", "quote", 14.62, 14.62]
["2026-09-30T14:02:48.180128+00:00", "trade", 14.62, 140.0]
["2026-09-30T14:02:48.180129+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:02:48.180143+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:02:48.180144+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:02:48.180152+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:02:48.180196+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:02:48.180202+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:02:48.180216+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:02:48.180223+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:02:48.180268+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:02:48.180514+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:02:48.180847+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:02:48.182151+00:00", "trade", 14.62, 100.0]
["2026-09-30T14:02:48.182229+00:00", "trade", 14.61, 100.0]
["2026-09-30T14:02:48.182278+00:00", "trade", 14.61, 557.0]
["2026-09-30T14:02:48.182287+00:00", "trade", 14.61, 215.0]
["2026-09-30T14:02:48.182323+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:02:48.182434+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:02:48.182496+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:02:48.182500+00:00", "trade", 14.61, 600.0]
["2026-09-30T14:02:48.182588+00:00", "trade", 14.61, 10.0]
["2026-09-30T14:02:48.182672+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:02:48.182696+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:02:48.182717+00:00", "trade", 14.61, 100.0]
["2026-09-30T14:02:48.182718+00:00", "trade", 14.61, 168.0]
["2026-09-30T14:02:48.182719+00:00", "trade", 14.61, 50.0]
["2026-09-30T14:02:48.182722+00:00", "trade", 14.61, 100.0]
["2026-09-30T14:02:48.182722+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:02:48.182724+00:00", "trade", 14.61, 100.0]
["2026-09-30T14:02:48.182726+00:00", "trade", 14.61, 1600.0]
["2026-09-30T14:02:48.182726+00:00", "trade", 14.61, 100.0]
["2026-09-30T14:02:48.182729+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:02:48.182731+00:00", "trade", 14.61, 25.0]
["2026-09-30T14:02:48.182735+00:00", "trade", 14.61, 100.0]
["2026-09-30T14:02:48.182735+00:00", "trade", 14.61, 220.0]
["2026-09-30T14:02:48.182736+00:00", "trade", 14.61, 100.0]
["2026-09-30T14:02:48.182746+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:02:48.182748+00:00", "trade", 14.61, 50.0]
["2026-09-30T14:02:48.182751+00:00", "trade", 14.61, 400.0]
["2026-09-30T14:02:48.182752+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:02:48.182753+00:00", "trade", 14.61, 25.0]
["2026-09-30T14:02:48.182759+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:02:48.182766+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:02:48.182773+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:02:48.182781+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:02:48.182789+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:02:48.182796+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:02:48.182800+00:00", "trade", 14.61, 100.0]
["2026-09-30T14:02:48.182803+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:02:48.182810+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:02:48.182818+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:02:48.182825+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:02:48.182851+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:02:48.182861+00:00", "trade", 14.6058, 50.0]
["2026-09-30T14:02:48.182871+00:00", "trade", 14.61, 100.0]
["2026-09-30T14:02:48.182871+00:00", "trade", 14.61, 100.0]
["2026-09-30T14:02:48.182926+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:02:48.183033+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:02:48.183125+00:00", "trade", 14.61, 100.0]
["2026-09-30T14:02:48.183128+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:02:48.183134+00:00", "quote", 14.61, 14.61]
["2026-09-30T14:02:48.183140+00:00", "trade", 14.61, 100.0]
["2026-09-30T14:02:48.183141+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:48.183142+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:48.183149+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:48.183155+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:48.183164+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:48.183193+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:48.183199+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:48.183199+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:48.183230+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:48.183245+00:00", "trade", 14.62, 100.0]
["2026-09-30T14:02:48.183279+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:48.183287+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:48.183289+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:48.183306+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:48.183319+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:48.183333+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:48.183410+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:48.183427+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:48.183457+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:48.183468+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:48.183498+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:48.183511+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:48.183535+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:48.183580+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:48.183609+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:48.183775+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:48.183782+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:48.183822+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:48.183926+00:00", "trade", 14.61, 400.0]
["2026-09-30T14:02:48.186669+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:48.190223+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:48.191117+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:48.191620+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:48.191630+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:48.191691+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:48.192182+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:48.192192+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:48.224558+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:48.224569+00:00", "trade", 14.605, 100.0]
["2026-09-30T14:02:48.224597+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:48.224922+00:00", "trade", 14.61, 100.0]
["2026-09-30T14:02:48.225030+00:00", "trade", 14.61, 200.0]
["2026-09-30T14:02:48.225051+00:00", "trade", 14.61, 700.0]
["2026-09-30T14:02:48.225051+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:48.225102+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:48.225104+00:00", "trade", 14.61, 100.0]
["2026-09-30T14:02:48.225116+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:48.225125+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:48.225138+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:48.225139+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:48.225140+00:00", "trade", 14.61, 100.0]
["2026-09-30T14:02:48.225146+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:48.225153+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:48.225160+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:48.225163+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:48.225166+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:48.225167+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:48.225174+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:48.225181+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:48.225182+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:48.225195+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:48.225208+00:00", "trade", 14.61, 5.0]
["2026-09-30T14:02:48.225210+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:48.225219+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:48.225227+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:48.225230+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:48.225237+00:00", "quote", 14.61, 14.61]
["2026-09-30T14:02:48.225244+00:00", "quote", 14.61, 14.61]
["2026-09-30T14:02:48.225245+00:00", "quote", 14.61, 14.61]
["2026-09-30T14:02:48.225251+00:00", "quote", 14.61, 14.61]
["2026-09-30T14:02:48.225258+00:00", "quote", 14.61, 14.61]
["2026-09-30T14:02:48.225264+00:00", "quote", 14.61, 14.61]
["2026-09-30T14:02:48.225265+00:00", "trade", 14.61, 100.0]
["2026-09-30T14:02:48.225266+00:00", "quote", 14.61, 14.61]
["2026-09-30T14:02:48.225269+00:00", "trade", 14.61, 100.0]
["2026-09-30T14:02:48.225270+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:02:48.225270+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:02:48.225277+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:02:48.225279+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:02:48.225283+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:02:48.225295+00:00", "quote", 14.61, 14.61]
["2026-09-30T14:02:48.225303+00:00", "quote", 14.61, 14.61]
["2026-09-30T14:02:48.225316+00:00", "quote", 14.61, 14.61]
["2026-09-30T14:02:48.225354+00:00", "quote", 14.61, 14.61]
["2026-09-30T14:02:48.225377+00:00", "quote", 14.61, 14.61]
["2026-09-30T14:02:48.225384+00:00", "quote", 14.61, 14.61]
["2026-09-30T14:02:48.225583+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:02:48.225613+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:02:48.225627+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:02:48.225702+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:02:48.225740+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:02:48.225756+00:00", "quote", 14.61, 14.61]
["2026-09-30T14:02:48.225840+00:00", "trade", 14.61, 250.0]
["2026-09-30T14:02:48.225841+00:00", "quote", 14.61, 14.61]
["2026-09-30T14:02:48.226038+00:00", "trade", 14.61, 198.0]
["2026-09-30T14:02:48.226042+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:02:48.226060+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:02:48.226070+00:00", "trade", 14.61, 52.0]
["2026-09-30T14:02:48.226106+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:02:48.226140+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:02:48.226176+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:02:48.226341+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:02:48.226455+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:02:48.226649+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:02:48.226740+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:02:48.226803+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:02:48.226806+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:02:48.229434+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:02:48.238780+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:02:48.239441+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:02:48.239966+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:02:48.251595+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:02:48.322829+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:02:48.323282+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:02:48.426923+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:02:48.517138+00:00", "trade", 14.615, 1000.0]
["2026-09-30T14:02:48.523386+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:02:48.523896+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:02:48.523933+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:02:48.524196+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:02:48.524207+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:02:48.524218+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:02:48.542954+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:02:48.543386+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:02:48.553844+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:02:48.564742+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:02:48.564968+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:02:48.566054+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:02:48.566585+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:02:48.567172+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:02:48.574468+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:02:48.575148+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:02:48.575166+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:02:48.588423+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:02:48.623484+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:02:48.623491+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:02:48.623498+00:00", "quote", 14.6, 14.62]
["2026-09-30T14:02:48.623505+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:48.623506+00:00", "trade", 14.61, 100.0]
["2026-09-30T14:02:48.623508+00:00", "trade", 14.61, 100.0]
["2026-09-30T14:02:48.623509+00:00", "trade", 14.61, 200.0]
["2026-09-30T14:02:48.623513+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:48.623520+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:48.623527+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:48.623534+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:48.623541+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:48.623562+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:48.623576+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:48.623582+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:48.623588+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:48.623607+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:48.623960+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:48.623967+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:48.624008+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:48.624055+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:48.624059+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:48.624062+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:48.624080+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:48.624108+00:00", "trade", 14.6107, 50.0]
["2026-09-30T14:02:48.624159+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:48.624166+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:48.624174+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:48.624180+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:48.627246+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:48.630549+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:48.633927+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:48.635456+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:48.635465+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:48.643556+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:48.643953+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:48.654436+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:48.655168+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:48.693997+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:48.694173+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:48.758695+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:48.758710+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:48.761727+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:48.953073+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:48.994827+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:49.094160+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:49.094616+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:49.095419+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:49.110808+00:00", "trade", 14.6, 100.0]
["2026-09-30T14:02:49.110809+00:00", "trade", 14.6, 26.0]
["2026-09-30T14:02:49.111210+00:00", "quote", 14.59, 14.61]
["2026-09-30T14:02:49.111227+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:02:49.111228+00:00", "trade", 14.6, 50.0]
["2026-09-30T14:02:49.111234+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:02:49.111249+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:02:49.111255+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:02:49.111263+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:02:49.111270+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:02:49.111277+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:02:49.111288+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:02:49.111533+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:02:49.111543+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:02:49.111595+00:00", "trade", 14.6, 198.0]
["2026-09-30T14:02:49.111595+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:02:49.111614+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:02:49.111622+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:02:49.111630+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:02:49.111669+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:49.111677+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:49.111688+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:02:49.111741+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:02:49.111746+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:02:49.111760+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:02:49.111762+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:02:49.111776+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:02:49.111818+00:00", "trade", 14.6, 600.0]
["2026-09-30T14:02:49.111819+00:00", "trade", 14.6, 50.0]
["2026-09-30T14:02:49.111819+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:02:49.111841+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:49.111906+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:02:49.111943+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:02:49.111985+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:02:49.111993+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:49.112049+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:49.112056+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:49.112065+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:49.112192+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:49.112266+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:49.112277+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:49.112292+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:49.112533+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:49.112700+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:49.113022+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:49.127097+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:49.156293+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:49.223981+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:49.223989+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:49.224000+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:49.224010+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:49.224453+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:49.224471+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:49.525961+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:49.597451+00:00", "trade", 14.605, 1000.0]
["2026-09-30T14:02:49.653272+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:49.653509+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:49.708445+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:49.751645+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:49.751664+00:00", "trade", 14.61, 7.0]
["2026-09-30T14:02:49.751882+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:49.752003+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:49.752022+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:49.752053+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:49.752076+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:49.752333+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:49.752459+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:49.755821+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:49.755853+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:49.910327+00:00", "trade", 14.61, 10.0]
["2026-09-30T14:02:49.910698+00:00", "trade", 14.61, 1.0]
["2026-09-30T14:02:50.032662+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:50.033076+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:50.040378+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:50.251818+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:50.263569+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:50.264052+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:50.264183+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:50.264203+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:50.264565+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:50.265291+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:50.271960+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:50.271995+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:50.272353+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:50.272963+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:50.275255+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:50.280484+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:50.280550+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:50.281122+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:50.281259+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:50.281301+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:50.284221+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:50.284662+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:50.284875+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:50.298100+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:50.298239+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:50.298419+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:50.298473+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:50.432862+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:50.433321+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:50.584153+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:50.585182+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:50.600379+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:50.600559+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:50.600571+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:50.661842+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:50.661909+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:50.662531+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:50.696645+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:50.698936+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:50.851721+00:00", "trade", 14.605, 200.0]
["2026-09-30T14:02:50.995096+00:00", "trade", 14.605, 13.0]
["2026-09-30T14:02:51.000225+00:00", "trade", 14.6, 1.0]
["2026-09-30T14:02:51.140332+00:00", "trade", 14.605, 100.0]
["2026-09-30T14:02:51.198419+00:00", "trade", 14.6013, 1.0]
["2026-09-30T14:02:51.198791+00:00", "trade", 14.6013, 1.0]
["2026-09-30T14:02:51.258162+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:51.339523+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:51.339547+00:00", "trade", 14.605, 100.0]
["2026-09-30T14:02:51.339582+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:51.339607+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:51.339889+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:51.340073+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:51.340200+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:51.340271+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:51.340283+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:51.350680+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:51.372266+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:51.372276+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:51.372289+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:51.375335+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:51.377408+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:51.377875+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:51.514251+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:51.555379+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:51.704889+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:51.705094+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:51.808053+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:51.815752+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:51.870346+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:51.925122+00:00", "trade", 14.6087, 34.0]
["2026-09-30T14:02:51.925488+00:00", "trade", 14.6087, 1.0]
["2026-09-30T14:02:52.141491+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:52.142954+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:52.230327+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:52.230442+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:52.230567+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:52.231149+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:52.231445+00:00", "trade", 14.605, 100.0]
["2026-09-30T14:02:52.231798+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:52.232585+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:52.234525+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:52.234540+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:52.234933+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:52.234979+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:52.234992+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:52.240320+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:52.240806+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:52.241006+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:52.263099+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:52.519095+00:00", "trade", 14.605, 100.0]
["2026-09-30T14:02:52.519898+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:52.528100+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:52.719304+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:52.729132+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:52.729192+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:52.729570+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:52.735328+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:52.749794+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:52.815446+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:52.815746+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:52.815754+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:52.816171+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:52.816243+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:52.816935+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:52.870361+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:52.870422+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:52.871418+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:52.871812+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:52.876432+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:52.876872+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:52.896341+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:52.928842+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:52.929154+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:52.929246+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:52.935107+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:52.935414+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:53.073025+00:00", "trade", 14.605, 100.0]
["2026-09-30T14:02:53.133540+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:53.133986+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:53.137396+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:53.140141+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:53.261104+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:53.261663+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:53.287648+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:53.287747+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:53.288374+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:53.288530+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:53.289139+00:00", "trade", 14.605, 100.0]
["2026-09-30T14:02:53.290060+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:53.291159+00:00", "trade", 14.605, 103.0]
["2026-09-30T14:02:53.293995+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:53.294017+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:53.340579+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:53.340591+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:53.377131+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:53.377165+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:53.414661+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:53.471595+00:00", "trade", 14.6033, 5.0]
["2026-09-30T14:02:53.687091+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:53.687126+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:53.687507+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:53.691190+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:53.870366+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:53.879638+00:00", "trade", 14.605, 1.0]
["2026-09-30T14:02:53.969475+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:54.378677+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:54.379547+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:54.401577+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:54.436254+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:54.492668+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:54.540942+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:54.541689+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:54.558969+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:54.617021+00:00", "trade", 14.61, 1.0]
["2026-09-30T14:02:54.642867+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:54.817887+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:54.843653+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:55.018326+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:55.060388+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:55.060477+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:55.060932+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:55.140208+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:55.238473+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:55.330914+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:55.363045+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:55.425321+00:00", "trade", 14.61, 270.0]
["2026-09-30T14:02:55.426056+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:55.426117+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:55.426202+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:55.524029+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:55.525281+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:55.548773+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:55.945406+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:55.945440+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:55.945686+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:55.950546+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:56.105897+00:00", "quote", 14.6, 14.62]
["2026-09-30T14:02:56.105898+00:00", "trade", 14.61, 100.0]
["2026-09-30T14:02:56.105899+00:00", "trade", 14.61, 6.0]
["2026-09-30T14:02:56.105920+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:02:56.105928+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:02:56.105935+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:02:56.105949+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:02:56.105956+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:02:56.105997+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:02:56.106017+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:02:56.106025+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:02:56.106031+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:02:56.106038+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:02:56.106045+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:02:56.106384+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:02:56.106466+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:02:56.106483+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:02:56.106592+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:02:56.106623+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:02:56.106714+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:02:56.108999+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:02:56.112958+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:02:56.125158+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:02:56.125249+00:00", "trade", 14.61, 12.0]
["2026-09-30T14:02:56.125620+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:02:56.125712+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:02:56.125770+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:02:56.231769+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:02:56.233413+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:02:56.356782+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:02:56.357272+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:02:56.357721+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:02:56.458711+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:02:56.461902+00:00", "trade", 14.615, 1.0]
["2026-09-30T14:02:56.582904+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:02:56.582969+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:02:56.583374+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:02:56.603494+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:02:56.604233+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:02:56.754285+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:02:56.920274+00:00", "trade", 14.615, 71.0]
["2026-09-30T14:02:57.005302+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:02:57.005745+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:02:57.166691+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:02:57.167263+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:02:57.267607+00:00", "trade", 14.62, 1.0]
["2026-09-30T14:02:57.268525+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:02:57.544638+00:00", "trade", 14.5206, 23.0]
["2026-09-30T14:02:57.723742+00:00", "trade", 14.6199, 1000.0]
["2026-09-30T14:02:57.964962+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:02:57.965417+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:02:57.970562+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:02:57.971081+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:02:58.004719+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:02:58.022183+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:02:58.116883+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:02:58.124212+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:02:58.186669+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:02:58.186678+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:02:58.457125+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:02:58.457585+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:02:58.518053+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:02:58.518570+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:02:58.619577+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:02:58.740634+00:00", "trade", 14.6101, 1000.0]
["2026-09-30T14:02:58.785844+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:02:58.785851+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:02:58.786282+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:02:58.887469+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:02:59.018884+00:00", "trade", 14.61, 200.0]
["2026-09-30T14:02:59.018885+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:02:59.018886+00:00", "trade", 14.61, 100.0]
["2026-09-30T14:02:59.018892+00:00", "quote", 14.6, 14.62]
["2026-09-30T14:02:59.018899+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:59.018907+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:59.018914+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:59.018922+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:59.018929+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:59.018966+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:59.018969+00:00", "trade", 14.61, 50.0]
["2026-09-30T14:02:59.018973+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:59.018988+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:59.018995+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:59.019221+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:59.019257+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:59.019267+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:59.019288+00:00", "trade", 14.61, 50.0]
["2026-09-30T14:02:59.019290+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:59.019297+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:59.019306+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:59.019316+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:59.019324+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:59.019333+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:59.019345+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:59.019404+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:59.019430+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:59.019472+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:59.019480+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:59.019493+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:59.019500+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:59.019509+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:59.019525+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:59.019560+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:59.019567+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:59.019620+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:59.019642+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:59.019693+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:59.019700+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:59.019714+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:59.019752+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:59.019872+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:59.020100+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:59.021746+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:59.022190+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:59.023893+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:59.024383+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:59.025369+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:59.027186+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:59.027937+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:59.029553+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:59.071934+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:59.080122+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:59.119523+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:59.127197+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:59.127291+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:59.128760+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:59.129632+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:59.129757+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:59.136209+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:59.211198+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:59.211199+00:00", "trade", 14.6, 500.0]
["2026-09-30T14:02:59.211200+00:00", "trade", 14.6, 100.0]
["2026-09-30T14:02:59.211218+00:00", "trade", 14.6, 202.0]
["2026-09-30T14:02:59.211219+00:00", "trade", 14.6, 398.0]
["2026-09-30T14:02:59.211262+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:59.211296+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:02:59.211384+00:00", "trade", 14.6, 50.0]
["2026-09-30T14:02:59.211613+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:02:59.211641+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:02:59.211655+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:02:59.211662+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:02:59.211668+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:02:59.211675+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:02:59.211681+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:02:59.211688+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:02:59.211695+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:02:59.211701+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:02:59.211711+00:00", "trade", 14.6, 50.0]
["2026-09-30T14:02:59.211711+00:00", "trade", 14.6, 50.0]
["2026-09-30T14:02:59.211717+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:02:59.211718+00:00", "trade", 14.6, 50.0]
["2026-09-30T14:02:59.211724+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:02:59.211726+00:00", "trade", 14.6, 100.0]
["2026-09-30T14:02:59.211789+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:02:59.211852+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:02:59.212104+00:00", "trade", 14.6, 5.0]
["2026-09-30T14:02:59.212166+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:02:59.212223+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:02:59.212230+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:02:59.212254+00:00", "trade", 14.59, 200.0]
["2026-09-30T14:02:59.212406+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:02:59.212426+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:02:59.212436+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:02:59.212463+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:02:59.212497+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:02:59.212502+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:02:59.212523+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:02:59.212524+00:00", "trade", 14.59, 50.0]
["2026-09-30T14:02:59.212525+00:00", "trade", 14.59, 57.0]
["2026-09-30T14:02:59.212534+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:02:59.212554+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:02:59.212575+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:02:59.212585+00:00", "trade", 14.595, 10.0]
["2026-09-30T14:02:59.212589+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:02:59.212597+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:02:59.212616+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:02:59.212705+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:02:59.212789+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:02:59.218256+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:02:59.244334+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:02:59.244367+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:02:59.244741+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:02:59.245187+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:02:59.245245+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:02:59.245306+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:02:59.245805+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:02:59.245822+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:02:59.312320+00:00", "quote", 14.59, 14.61]
["2026-09-30T14:02:59.312603+00:00", "quote", 14.59, 14.61]
["2026-09-30T14:02:59.312623+00:00", "quote", 14.59, 14.61]
["2026-09-30T14:02:59.312809+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:02:59.313540+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:02:59.313994+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:02:59.315290+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:02:59.382593+00:00", "quote", 14.59, 14.61]
["2026-09-30T14:02:59.382663+00:00", "quote", 14.59, 14.61]
["2026-09-30T14:02:59.383046+00:00", "quote", 14.59, 14.61]
["2026-09-30T14:02:59.383086+00:00", "quote", 14.59, 14.61]
["2026-09-30T14:02:59.384658+00:00", "quote", 14.59, 14.61]
["2026-09-30T14:02:59.392322+00:00", "quote", 14.59, 14.61]
["2026-09-30T14:02:59.532636+00:00", "trade", 14.6, 70.0]
["2026-09-30T14:02:59.566194+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:02:59.568591+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:02:59.568616+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:02:59.568717+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:02:59.568763+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:02:59.593795+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:02:59.663764+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:02:59.664194+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:02:59.664486+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:02:59.666063+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:02:59.668420+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:02:59.789890+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:02:59.877687+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:02:59.877749+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:02:59.929587+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:02:59.929900+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:00.049516+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:00.062267+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:00.062940+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:00.097341+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:00.129659+00:00", "trade", 14.595, 100.0]
["2026-09-30T14:03:00.132936+00:00", "trade", 14.59, 128.0]
["2026-09-30T14:03:00.133734+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:00.133795+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:00.134175+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:00.134196+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:00.150225+00:00", "trade", 14.59, 40.0]
["2026-09-30T14:03:00.310562+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:00.310957+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:00.310966+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:00.311116+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:00.311187+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:00.320596+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:00.387850+00:00", "trade", 14.5999, 67.0]
["2026-09-30T14:03:00.388597+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:00.409408+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:00.409721+00:00", "trade", 14.5999, 1.0]
["2026-09-30T14:03:00.409820+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:00.511041+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:00.511606+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:00.511782+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:00.511807+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:00.516066+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:00.516080+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:00.537325+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:00.573263+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:00.576787+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:00.612247+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:00.706192+00:00", "trade", 14.5987, 67.0]
["2026-09-30T14:03:00.721757+00:00", "trade", 14.5987, 1.0]
["2026-09-30T14:03:00.727196+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:00.812352+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:00.812963+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:00.853602+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:00.854122+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:00.854336+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:00.854408+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:00.854421+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:00.854466+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:00.854798+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:00.862104+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:00.863184+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:00.863392+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:00.863892+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:00.866623+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:00.867357+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:00.867439+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:00.867693+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:00.871428+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:01.058663+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:01.058691+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:01.059481+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:01.153274+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:01.163000+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:01.163503+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:01.163985+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:01.164420+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:01.171789+00:00", "trade", 14.5972, 3.0]
["2026-09-30T14:03:01.195493+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:01.195850+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:01.196317+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:01.203189+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:01.227740+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:01.228233+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:01.228288+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:01.228333+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:01.228401+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:01.228664+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:01.228705+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:01.228716+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:01.243364+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:01.249350+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:01.262973+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:01.389022+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:01.576419+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:01.586151+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:01.586617+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:01.710947+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:01.749813+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:01.750391+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:01.750434+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:01.824360+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:01.946054+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:02.104076+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:02.104860+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:02.104996+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:02.105321+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:02.119154+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:02.142939+00:00", "trade", 14.595, 100.0]
["2026-09-30T14:03:02.151201+00:00", "trade", 14.595, 1500.0]
["2026-09-30T14:03:02.165991+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:02.170849+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:02.170908+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:02.171272+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:02.173405+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:02.174634+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:02.175129+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:02.175579+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:02.182063+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:02.217229+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:02.226655+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:02.227100+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:02.279168+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:02.279266+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:02.279710+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:02.280205+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:02.280217+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:02.280239+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:02.280294+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:02.286132+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:02.287250+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:02.287750+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:02.371578+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:02.372036+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:02.372537+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:02.372983+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:02.385112+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:02.538325+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:02.539262+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:02.543118+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:02.645218+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:02.645346+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:02.647175+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:02.647593+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:02.800700+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:02.800799+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:02.800856+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:02.801314+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:02.801757+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:02.900529+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:02.949489+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:02.950019+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:02.950941+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:02.950951+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:02.951456+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:02.961932+00:00", "trade", 14.5986, 17.0]
["2026-09-30T14:03:02.962291+00:00", "trade", 14.5986, 1.0]
["2026-09-30T14:03:02.962691+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:02.980768+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:02.983905+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:02.985626+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:02.986018+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:02.986503+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:02.986608+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:03.102270+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:03.102391+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:03.102883+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:03.103351+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:03.143099+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:03.143202+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:03.156059+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:03.156169+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:03.156179+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:03.156533+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:03.156615+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:03.169175+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:03.169654+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:03.178310+00:00", "trade", 14.595, 34.0]
["2026-09-30T14:03:03.189739+00:00", "trade", 14.595, 34.0]
["2026-09-30T14:03:03.197502+00:00", "trade", 14.6, 1.0]
["2026-09-30T14:03:03.258795+00:00", "trade", 14.5225, 21.0]
["2026-09-30T14:03:03.270519+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:03.319830+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:03.319876+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:03.351378+00:00", "trade", 14.59, 100.0]
["2026-09-30T14:03:03.351378+00:00", "quote", 14.58, 14.6]
["2026-09-30T14:03:03.351381+00:00", "trade", 14.59, 5.0]
["2026-09-30T14:03:03.351391+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:03:03.351400+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:03:03.351407+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:03:03.351414+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:03:03.351422+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:03:03.351430+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:03:03.351439+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:03:03.351447+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:03:03.351454+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:03:03.351467+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:03:03.351474+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:03:03.351482+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:03:03.351511+00:00", "trade", 14.59, 68.0]
["2026-09-30T14:03:03.351547+00:00", "trade", 14.59, 50.0]
["2026-09-30T14:03:03.351644+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:03:03.351737+00:00", "trade", 14.59, 5.0]
["2026-09-30T14:03:03.351763+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:03:03.351953+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:03:03.352513+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:03:03.354409+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:03:03.359112+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:03:03.388113+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:03:03.449424+00:00", "trade", 14.5914, 2.0]
["2026-09-30T14:03:03.758178+00:00", "trade", 14.59, 295.0]
["2026-09-30T14:03:03.820176+00:00", "trade", 14.5914, 1.0]
["2026-09-30T14:03:03.820961+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:03:03.829972+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:03:03.830224+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:03:03.830249+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:03:03.830337+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:03:03.830464+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:03:03.830699+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:03:03.832742+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:03:03.832779+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:03:03.833108+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:03:03.833583+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:03:03.834089+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:03:03.839651+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:03:03.914273+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:03:03.955278+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:03:04.279799+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:03:04.280159+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:03:04.282087+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:03:04.283215+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:03:04.285043+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:03:04.452733+00:00", "trade", 14.59, 10.0]
["2026-09-30T14:03:04.727074+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:03:04.727131+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:03:04.727134+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:03:04.731898+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:03:04.821171+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:03:04.822137+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:03:04.825716+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:03:04.845584+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:03:04.845971+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:03:04.845978+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:03:04.845984+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:03:04.890961+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:03:04.891624+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:03:04.991909+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:03:05.016724+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:03:05.017036+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:03:05.017734+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:03:05.019068+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:03:05.027371+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:03:05.177282+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:03:05.177311+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:03:05.177333+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:03:05.177353+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:03:05.177591+00:00", "trade", 14.585, 100.0]
["2026-09-30T14:03:05.177779+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:03:05.177801+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:03:05.177832+00:00", "trade", 14.585, 125.0]
["2026-09-30T14:03:05.178407+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:03:05.178473+00:00", "trade", 14.585, 100.0]
["2026-09-30T14:03:05.195433+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:03:05.195899+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:03:05.195999+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:03:05.196314+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:03:05.196371+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:03:05.196430+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:03:05.196441+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:03:05.382237+00:00", "trade", 14.59, 2.0]
["2026-09-30T14:03:05.382246+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:03:05.382259+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:03:05.382273+00:00", "trade", 14.59, 100.0]
["2026-09-30T14:03:05.382274+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:03:05.382277+00:00", "trade", 14.59, 100.0]
["2026-09-30T14:03:05.382278+00:00", "trade", 14.59, 40.0]
["2026-09-30T14:03:05.382281+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:03:05.382283+00:00", "trade", 14.59, 25.0]
["2026-09-30T14:03:05.382295+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:03:05.382302+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:03:05.382318+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:03:05.382325+00:00", "trade", 14.59, 4.0]
["2026-09-30T14:03:05.382353+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:03:05.382476+00:00", "trade", 14.59, 98.0]
["2026-09-30T14:03:05.382493+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:03:05.382501+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:03:05.382508+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:03:05.382514+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:03:05.382530+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:03:05.382555+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:03:05.382562+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:03:05.382610+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:03:05.382635+00:00", "trade", 14.59, 100.0]
["2026-09-30T14:03:05.382648+00:00", "trade", 14.59, 5.0]
["2026-09-30T14:03:05.382650+00:00", "trade", 14.59, 50.0]
["2026-09-30T14:03:05.382650+00:00", "trade", 14.59, 100.0]
["2026-09-30T14:03:05.382651+00:00", "trade", 14.59, 50.0]
["2026-09-30T14:03:05.382655+00:00", "trade", 14.59, 63.0]
["2026-09-30T14:03:05.382658+00:00", "trade", 14.59, 3.0]
["2026-09-30T14:03:05.382700+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:03:05.382704+00:00", "trade", 14.59, 84.0]
["2026-09-30T14:03:05.382785+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:03:05.382819+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:03:05.382827+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:03:05.382830+00:00", "quote", 14.58, 14.6]
["2026-09-30T14:03:05.382840+00:00", "quote", 14.58, 14.6]
["2026-09-30T14:03:05.382842+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:05.382855+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:05.382863+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:05.382870+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:05.382876+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:05.382889+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:05.382896+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:05.382904+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:05.382911+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:05.382941+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:05.383006+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:05.383169+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:05.383180+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:05.383215+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:05.383215+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:05.383270+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:05.383277+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:05.383444+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:05.383468+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:05.383495+00:00", "trade", 14.59, 170.0]
["2026-09-30T14:03:05.383538+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:05.384076+00:00", "trade", 14.59, 15.0]
["2026-09-30T14:03:05.384280+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:05.387130+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:05.387143+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:05.391179+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:05.415101+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:05.415831+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:05.425385+00:00", "trade", 14.5986, 10.0]
["2026-09-30T14:03:05.502305+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:05.595858+00:00", "trade", 14.595, 1.0]
["2026-09-30T14:03:05.620747+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:05.674101+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:05.674155+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:05.674498+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:05.674539+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:05.684421+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:05.722828+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:05.754120+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:05.757387+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:05.757446+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:05.797158+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:05.797982+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:05.799589+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:05.801731+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:05.802168+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:05.932249+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:05.932648+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:06.063239+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:06.185834+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:06.307688+00:00", "trade", 14.5923, 425.0]
["2026-09-30T14:03:06.497474+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:06.502535+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:06.502736+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:06.502838+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:06.503162+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:06.507671+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:06.531056+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:06.531057+00:00", "trade", 14.595, 100.0]
["2026-09-30T14:03:06.531058+00:00", "trade", 14.6, 200.0]
["2026-09-30T14:03:06.531060+00:00", "trade", 14.6, 50.0]
["2026-09-30T14:03:06.531062+00:00", "trade", 14.6, 100.0]
["2026-09-30T14:03:06.531064+00:00", "trade", 14.6, 50.0]
["2026-09-30T14:03:06.531096+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:06.531103+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:06.531340+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:06.531371+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:06.531392+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:06.531448+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:06.531465+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:06.531568+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:06.531680+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:06.531744+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:06.531827+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:06.531847+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:06.532024+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:06.532248+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:06.532259+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:06.545090+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:06.545103+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:06.575990+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:06.576305+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:06.770000+00:00", "trade", 14.5999, 31.0]
["2026-09-30T14:03:06.770808+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:06.771175+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:07.134089+00:00", "trade", 14.595, 20.0]
["2026-09-30T14:03:07.165366+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:07.165434+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:07.165441+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:07.165470+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:07.165604+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:07.165703+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:07.165890+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:07.177910+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:07.178252+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:07.178714+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:07.194417+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:07.195022+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:07.195219+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:07.195378+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:07.195402+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:07.195937+00:00", "trade", 14.595, 100.0]
["2026-09-30T14:03:07.196460+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:07.196604+00:00", "trade", 14.595, 2.0]
["2026-09-30T14:03:07.196620+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:07.196646+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:07.196978+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:07.197127+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:07.197138+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:07.199980+00:00", "trade", 14.595, 100.0]
["2026-09-30T14:03:07.200751+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:07.210725+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:07.267564+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:07.280471+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:07.366793+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:07.366815+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:07.366882+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:07.400815+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:07.400849+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:07.401006+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:07.401270+00:00", "quote", 14.59, 14.61]
["2026-09-30T14:03:07.401450+00:00", "quote", 14.59, 14.61]
["2026-09-30T14:03:07.401457+00:00", "quote", 14.59, 14.61]
["2026-09-30T14:03:07.401761+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:07.401792+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:07.401823+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:07.401830+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:07.401836+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:07.401854+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:07.401866+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:07.401929+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:07.401952+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:07.401967+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:07.402003+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:03:07.402043+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:07.402043+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:07.402052+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:07.402061+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:07.402087+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:07.402102+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:07.402110+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:07.402124+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:07.402133+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:07.402141+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:07.402195+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:07.402367+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:07.402417+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:07.402470+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:07.402818+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:07.405961+00:00", "trade", 14.6, 100.0]
["2026-09-30T14:03:07.406746+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:07.407199+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:07.407213+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:07.407645+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:07.441200+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:07.441227+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:07.572369+00:00", "trade", 14.6, 20.0]
["2026-09-30T14:03:07.657301+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:07.661415+00:00", "quote", 14.59, 14.61]
["2026-09-30T14:03:07.661995+00:00", "quote", 14.59, 14.61]
["2026-09-30T14:03:07.662016+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:07.662036+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:07.662046+00:00", "quote", 14.59, 14.61]
["2026-09-30T14:03:07.662077+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:07.662090+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:07.662132+00:00", "quote", 14.59, 14.61]
["2026-09-30T14:03:07.662140+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:07.662149+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:07.662157+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:07.662159+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:07.662163+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:07.662181+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:07.662186+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:07.662234+00:00", "quote", 14.59, 14.61]
["2026-09-30T14:03:07.662256+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:07.662272+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:03:07.662298+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:07.662365+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:07.662395+00:00", "quote", 14.59, 14.61]
["2026-09-30T14:03:07.662411+00:00", "quote", 14.59, 14.61]
["2026-09-30T14:03:07.662433+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:07.662462+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:07.662463+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:07.662480+00:00", "quote", 14.59, 14.61]
["2026-09-30T14:03:07.662492+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:07.662505+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:07.662516+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:07.662536+00:00", "quote", 14.59, 14.61]
["2026-09-30T14:03:07.662590+00:00", "quote", 14.59, 14.61]
["2026-09-30T14:03:07.662603+00:00", "quote", 14.59, 14.61]
["2026-09-30T14:03:07.662621+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:07.662636+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:07.662640+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:07.662647+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:07.662662+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:07.662663+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:07.662686+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:03:07.662776+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:03:07.662911+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:07.662992+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:07.662995+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:07.662998+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:07.663005+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:07.663018+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:07.663039+00:00", "quote", 14.59, 14.61]
["2026-09-30T14:03:07.663047+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:07.663055+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:07.663099+00:00", "quote", 14.59, 14.61]
["2026-09-30T14:03:07.663190+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:03:07.663203+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:03:07.663255+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:07.663278+00:00", "trade", 14.6, 100.0]
["2026-09-30T14:03:07.663382+00:00", "quote", 14.59, 14.61]
["2026-09-30T14:03:07.663413+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:07.663436+00:00", "quote", 14.59, 14.61]
["2026-09-30T14:03:07.663484+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:03:07.663488+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:03:07.663494+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:03:07.663496+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:03:07.663544+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:03:07.663546+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:03:07.663559+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:07.663597+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:03:07.663615+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:03:07.663617+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:03:07.663623+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:03:07.663629+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:03:07.663637+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:03:07.663649+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:03:07.663653+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:07.663670+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:07.663694+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:07.663742+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:07.663800+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:07.663816+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:07.663881+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:07.663908+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:07.663929+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:07.663936+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:07.663986+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:07.664179+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:07.666256+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:07.672320+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:07.672979+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:07.672987+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:07.679657+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:07.681571+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:07.695275+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:07.712050+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:07.712517+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:07.863269+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:07.863275+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:07.914796+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:07.915434+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:07.915785+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:07.945735+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:07.946563+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:08.017484+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:08.042858+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:08.043871+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:08.044747+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:08.045184+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:08.045501+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:08.045669+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:08.065232+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:08.066544+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:08.083183+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:08.083884+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:08.157189+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:08.158464+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:08.186235+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:08.196693+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:08.197406+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:08.197469+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:08.242858+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:08.286928+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:08.298452+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:08.350180+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:08.382514+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:08.383133+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:08.383168+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:08.383203+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:08.417326+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:08.484422+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:08.505275+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:08.623017+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:08.629976+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:08.630002+00:00", "quote", 14.59, 14.61]
["2026-09-30T14:03:08.630057+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:03:08.630086+00:00", "quote", 14.59, 14.61]
["2026-09-30T14:03:08.630118+00:00", "quote", 14.59, 14.61]
["2026-09-30T14:03:08.630131+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:08.630153+00:00", "quote", 14.59, 14.61]
["2026-09-30T14:03:08.630161+00:00", "quote", 14.59, 14.61]
["2026-09-30T14:03:08.630208+00:00", "quote", 14.59, 14.61]
["2026-09-30T14:03:08.630214+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:08.630226+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:08.630236+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:08.630302+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:08.630488+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:08.630517+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:08.630540+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:08.630547+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:08.630561+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:08.630579+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:08.630595+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:08.630609+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:08.641914+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:08.641954+00:00", "quote", 14.59, 14.61]
["2026-09-30T14:03:08.641997+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:03:08.642019+00:00", "quote", 14.59, 14.61]
["2026-09-30T14:03:08.642028+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:08.642042+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:08.642053+00:00", "quote", 14.59, 14.61]
["2026-09-30T14:03:08.642059+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:08.642085+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:08.642118+00:00", "quote", 14.59, 14.61]
["2026-09-30T14:03:08.642135+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:03:08.642145+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:03:08.642160+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:03:08.642173+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:08.642193+00:00", "quote", 14.59, 14.61]
["2026-09-30T14:03:08.642208+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:08.642215+00:00", "quote", 14.59, 14.61]
["2026-09-30T14:03:08.642222+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:08.642233+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:08.642268+00:00", "quote", 14.59, 14.61]
["2026-09-30T14:03:08.642274+00:00", "quote", 14.59, 14.61]
["2026-09-30T14:03:08.642291+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:08.642297+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:08.642299+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:03:08.642331+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:08.642344+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:08.642356+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:08.642374+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:08.642378+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:08.642396+00:00", "quote", 14.59, 14.61]
["2026-09-30T14:03:08.642443+00:00", "quote", 14.59, 14.61]
["2026-09-30T14:03:08.642467+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:08.642498+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:08.642523+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:08.642546+00:00", "quote", 14.59, 14.61]
["2026-09-30T14:03:08.642555+00:00", "quote", 14.59, 14.61]
["2026-09-30T14:03:08.642585+00:00", "quote", 14.59, 14.61]
["2026-09-30T14:03:08.642675+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:03:08.642713+00:00", "quote", 14.59, 14.61]
["2026-09-30T14:03:08.642736+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:08.642768+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:03:08.642804+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:08.642811+00:00", "quote", 14.59, 14.61]
["2026-09-30T14:03:08.642860+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:03:08.642874+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:03:08.642894+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:03:08.642902+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:03:08.642914+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:08.642944+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:08.642951+00:00", "quote", 14.59, 14.61]
["2026-09-30T14:03:08.642954+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:08.642980+00:00", "quote", 14.59, 14.61]
["2026-09-30T14:03:08.643018+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:08.643157+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:08.643165+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:08.643175+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:08.643233+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:08.643283+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:08.643290+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:08.643663+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:08.643725+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:08.644009+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:08.667233+00:00", "trade", 14.6, 100.0]
["2026-09-30T14:03:08.957297+00:00", "quote", 14.59, 14.61]
["2026-09-30T14:03:08.957300+00:00", "quote", 14.59, 14.61]
["2026-09-30T14:03:08.957306+00:00", "quote", 14.59, 14.61]
["2026-09-30T14:03:08.957318+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:08.957343+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:03:08.957369+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:08.957415+00:00", "quote", 14.59, 14.61]
["2026-09-30T14:03:08.957425+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:08.957442+00:00", "quote", 14.59, 14.61]
["2026-09-30T14:03:08.957480+00:00", "quote", 14.59, 14.61]
["2026-09-30T14:03:08.957497+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:03:08.957504+00:00", "trade", 14.6, 400.0]
["2026-09-30T14:03:08.957523+00:00", "quote", 14.59, 14.61]
["2026-09-30T14:03:08.957527+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:08.957540+00:00", "trade", 14.6, 100.0]
["2026-09-30T14:03:08.957574+00:00", "trade", 14.6, 200.0]
["2026-09-30T14:03:08.957583+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:08.957591+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:08.957616+00:00", "quote", 14.59, 14.61]
["2026-09-30T14:03:08.957671+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:03:08.957698+00:00", "quote", 14.59, 14.61]
["2026-09-30T14:03:08.957739+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:08.957746+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:03:08.957788+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:03:08.957806+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:03:08.957817+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:03:08.957842+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:08.957869+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:08.957891+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:08.958085+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:08.958112+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:08.958222+00:00", "quote", 14.59, 14.61]
["2026-09-30T14:03:08.958242+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:08.958253+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:08.958267+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:03:08.958299+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:03:08.958303+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:08.958335+00:00", "quote", 14.59, 14.61]
["2026-09-30T14:03:08.958355+00:00", "quote", 14.59, 14.61]
["2026-09-30T14:03:08.958635+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:03:08.958676+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:03:08.958689+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:03:08.958736+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:03:08.958790+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:03:08.958832+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:03:08.958879+00:00", "quote", 14.59, 14.61]
["2026-09-30T14:03:08.959145+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:08.959338+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:03:08.959836+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:03:08.983456+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:08.983605+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:08.983973+00:00", "quote", 14.59, 14.61]
["2026-09-30T14:03:08.984336+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:03:08.984391+00:00", "quote", 14.59, 14.61]
["2026-09-30T14:03:08.984442+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:08.984477+00:00", "quote", 14.59, 14.61]
["2026-09-30T14:03:08.984539+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:03:08.984565+00:00", "quote", 14.59, 14.61]
["2026-09-30T14:03:08.984607+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:08.984628+00:00", "quote", 14.59, 14.61]
["2026-09-30T14:03:08.984675+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:03:08.984702+00:00", "quote", 14.59, 14.61]
["2026-09-30T14:03:08.984733+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:08.984747+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:08.984774+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:03:08.984846+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:08.984854+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:03:08.984861+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:08.984998+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:08.985024+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:08.985055+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:08.985084+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:08.985101+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:08.985125+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:08.985159+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:08.985188+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:08.985225+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:08.985260+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:08.985284+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:08.985308+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:08.985335+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:08.985402+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:08.985486+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:08.985609+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:08.991436+00:00", "trade", 14.6, 100.0]
["2026-09-30T14:03:09.026110+00:00", "trade", 14.595, 100.0]
["2026-09-30T14:03:09.026152+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:09.062599+00:00", "quote", 14.59, 14.61]
["2026-09-30T14:03:09.062642+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:03:09.062671+00:00", "quote", 14.59, 14.61]
["2026-09-30T14:03:09.062722+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:09.062750+00:00", "quote", 14.59, 14.61]
["2026-09-30T14:03:09.062815+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:03:09.062856+00:00", "quote", 14.59, 14.61]
["2026-09-30T14:03:09.062903+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:09.062918+00:00", "quote", 14.59, 14.61]
["2026-09-30T14:03:09.062954+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:09.063047+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:03:09.063177+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:09.063238+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:09.063267+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:09.063289+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:09.063388+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:09.063402+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:09.063521+00:00", "quote", 14.59, 14.61]
["2026-09-30T14:03:09.063561+00:00", "quote", 14.59, 14.61]
["2026-09-30T14:03:09.063565+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:09.063568+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:03:09.063582+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:09.063590+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:09.063652+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:09.063657+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:09.063681+00:00", "quote", 14.59, 14.61]
["2026-09-30T14:03:09.063735+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:03:09.063748+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:03:09.063800+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:09.063827+00:00", "quote", 14.59, 14.61]
["2026-09-30T14:03:09.063855+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:09.063892+00:00", "quote", 14.59, 14.61]
["2026-09-30T14:03:09.063970+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:09.063978+00:00", "quote", 14.59, 14.61]
["2026-09-30T14:03:09.064111+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:03:09.064112+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:03:09.064143+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:03:09.064189+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:09.064225+00:00", "quote", 14.59, 14.61]
["2026-09-30T14:03:09.064266+00:00", "quote", 14.59, 14.61]
["2026-09-30T14:03:09.064290+00:00", "quote", 14.59, 14.61]
["2026-09-30T14:03:09.064522+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:09.064592+00:00", "quote", 14.59, 14.61]
["2026-09-30T14:03:09.064650+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:09.064708+00:00", "quote", 14.59, 14.61]
["2026-09-30T14:03:09.080885+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:03:09.111907+00:00", "quote", 14.59, 14.61]
["2026-09-30T14:03:09.152020+00:00", "quote", 14.59, 14.61]
["2026-09-30T14:03:09.152101+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:03:09.152520+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:03:09.152555+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:03:09.156069+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:03:09.187230+00:00", "quote", 14.59, 14.61]
["2026-09-30T14:03:09.187346+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:09.187693+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:03:09.188133+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:03:09.188601+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:03:09.318979+00:00", "quote", 14.59, 14.61]
["2026-09-30T14:03:09.319491+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:03:09.422221+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:03:09.453620+00:00", "trade", 14.6099, 500.0]
["2026-09-30T14:03:09.457844+00:00", "trade", 14.6, 1.0]
["2026-09-30T14:03:09.458645+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:03:09.535644+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:03:09.574782+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:03:09.574807+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:03:09.657582+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:03:09.759112+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:03:09.820993+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:03:09.821427+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:03:09.834387+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:03:10.030616+00:00", "quote", 14.59, 14.61]
["2026-09-30T14:03:10.030767+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:10.030969+00:00", "quote", 14.59, 14.61]
["2026-09-30T14:03:10.031032+00:00", "quote", 14.59, 14.61]
["2026-09-30T14:03:10.031065+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:10.031130+00:00", "quote", 14.59, 14.61]
["2026-09-30T14:03:10.031174+00:00", "quote", 14.59, 14.61]
["2026-09-30T14:03:10.031182+00:00", "quote", 14.59, 14.61]
["2026-09-30T14:03:10.031195+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:10.031253+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:10.031253+00:00", "quote", 14.59, 14.61]
["2026-09-30T14:03:10.031270+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:03:10.031283+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:03:10.031318+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:03:10.031320+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:03:10.031380+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:03:10.031383+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:03:10.031434+00:00", "quote", 14.59, 14.61]
["2026-09-30T14:03:10.031472+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:10.031527+00:00", "quote", 14.59, 14.61]
["2026-09-30T14:03:10.031558+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:03:10.031650+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:03:10.031692+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:03:10.031716+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:03:10.031775+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:03:10.031788+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:03:10.031833+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:03:10.031907+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:03:10.031966+00:00", "quote", 14.59, 14.61]
["2026-09-30T14:03:10.032175+00:00", "quote", 14.59, 14.61]
["2026-09-30T14:03:10.032365+00:00", "quote", 14.59, 14.61]
["2026-09-30T14:03:10.032394+00:00", "quote", 14.59, 14.61]
["2026-09-30T14:03:10.032452+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:10.033436+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:03:10.033949+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:03:10.034437+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:10.034931+00:00", "quote", 14.59, 14.61]
["2026-09-30T14:03:10.051688+00:00", "quote", 14.59, 14.61]
["2026-09-30T14:03:10.051779+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:10.051825+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:10.051843+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:10.051850+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:10.051854+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:10.051867+00:00", "quote", 14.59, 14.61]
["2026-09-30T14:03:10.051946+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:03:10.051953+00:00", "quote", 14.59, 14.61]
["2026-09-30T14:03:10.052391+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:10.052548+00:00", "quote", 14.59, 14.61]
["2026-09-30T14:03:10.052882+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:03:10.062086+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:03:10.063990+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:03:10.083348+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:03:10.123354+00:00", "trade", 14.6005, 15.0]
["2026-09-30T14:03:10.124188+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:10.124708+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:03:10.124784+00:00", "quote", 14.59, 14.61]
["2026-09-30T14:03:10.124987+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:10.125192+00:00", "quote", 14.59, 14.61]
["2026-09-30T14:03:10.125207+00:00", "quote", 14.59, 14.61]
["2026-09-30T14:03:11.059121+00:00", "quote", 14.59, 14.61]
["2026-09-30T14:03:11.059129+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:11.059143+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:11.059169+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:11.059190+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:11.169624+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:11.183618+00:00", "trade", 14.595, 98.0]
["2026-09-30T14:03:11.262966+00:00", "trade", 14.595, 7.0]
["2026-09-30T14:03:11.299306+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:11.356115+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:11.356511+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:11.371066+00:00", "trade", 14.595, 202.0]
["2026-09-30T14:03:11.474576+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:11.474691+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:11.475202+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:11.501215+00:00", "trade", 14.6, 100.0]
["2026-09-30T14:03:11.517134+00:00", "trade", 14.595, 1000.0]
["2026-09-30T14:03:11.745313+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:11.746058+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:11.746070+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:11.771187+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:12.144585+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:12.144639+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:12.145518+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:12.246852+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:12.335313+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:12.349253+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:12.370243+00:00", "quote", 14.59, 14.61]
["2026-09-30T14:03:12.374408+00:00", "quote", 14.59, 14.61]
["2026-09-30T14:03:12.374724+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:03:12.374810+00:00", "quote", 14.59, 14.61]
["2026-09-30T14:03:12.374830+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:12.374831+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:12.374870+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:12.374981+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:12.375214+00:00", "quote", 14.59, 14.61]
["2026-09-30T14:03:12.375243+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:12.375268+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:03:12.375310+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:12.375311+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:12.375315+00:00", "quote", 14.59, 14.61]
["2026-09-30T14:03:12.375319+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:12.375340+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:12.375348+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:12.375361+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:12.375434+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:03:12.375448+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:12.375607+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:03:12.375684+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:12.375706+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:12.375729+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:12.375781+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:12.375925+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:12.375939+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:12.375976+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:12.376026+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:12.376085+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:12.376092+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:12.381099+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:12.411370+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:12.538915+00:00", "trade", 14.6, 50.0]
["2026-09-30T14:03:12.968256+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:12.968262+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:12.968620+00:00", "quote", 14.59, 14.61]
["2026-09-30T14:03:12.968677+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:03:12.968684+00:00", "quote", 14.59, 14.61]
["2026-09-30T14:03:12.968734+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:12.968793+00:00", "quote", 14.59, 14.61]
["2026-09-30T14:03:12.968927+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:12.969306+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:12.989178+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:13.067096+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:13.071804+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:13.489882+00:00", "trade", 14.5986, 101.0]
["2026-09-30T14:03:13.489915+00:00", "trade", 14.5986, 1.0]
["2026-09-30T14:03:13.544778+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:13.544858+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:14.014145+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:14.064897+00:00", "trade", 14.5928, 4.0]
["2026-09-30T14:03:14.065258+00:00", "trade", 14.5928, 1.0]
["2026-09-30T14:03:14.065581+00:00", "trade", 14.595, 10.0]
["2026-09-30T14:03:14.090406+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:14.090444+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:14.487861+00:00", "quote", 14.59, 14.61]
["2026-09-30T14:03:14.488152+00:00", "quote", 14.59, 14.61]
["2026-09-30T14:03:14.492804+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:14.492819+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:14.492850+00:00", "quote", 14.59, 14.61]
["2026-09-30T14:03:14.493135+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:03:14.493150+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:03:14.493166+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:03:14.493208+00:00", "quote", 14.59, 14.61]
["2026-09-30T14:03:14.493220+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:03:14.493261+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:03:14.493323+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:03:14.493342+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:03:14.493350+00:00", "quote", 14.59, 14.61]
["2026-09-30T14:03:14.493391+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:03:14.493408+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:03:14.493415+00:00", "quote", 14.59, 14.61]
["2026-09-30T14:03:14.493432+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:14.493475+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:14.493505+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:03:14.493509+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:03:14.493564+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:03:14.493609+00:00", "quote", 14.59, 14.61]
["2026-09-30T14:03:14.493656+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:14.493690+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:14.493719+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:03:14.493761+00:00", "quote", 14.59, 14.61]
["2026-09-30T14:03:14.493842+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:03:14.493875+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:03:14.493891+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:03:14.493898+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:03:14.493921+00:00", "quote", 14.59, 14.61]
["2026-09-30T14:03:14.493992+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:14.494030+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:14.494058+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:03:14.494078+00:00", "quote", 14.59, 14.61]
["2026-09-30T14:03:14.494123+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:14.494150+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:14.494177+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:03:14.494885+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:03:14.494961+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:03:14.495076+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:03:14.519496+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:14.520018+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:14.520057+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:03:14.520570+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:03:14.660211+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:03:14.695799+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:03:14.700157+00:00", "trade", 14.6, 1.0]
["2026-09-30T14:03:14.700260+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:03:14.700511+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:03:14.700686+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:03:14.701041+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:03:14.701098+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:03:14.701136+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:03:14.715443+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:03:14.800538+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:03:14.800697+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:03:14.800705+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:03:14.800718+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:03:14.801056+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:03:14.803046+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:03:14.803488+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:03:14.811099+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:03:14.811350+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:03:14.811594+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:03:14.882185+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:03:14.928218+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:03:15.020730+00:00", "quote", 14.6, 14.62]
["2026-09-30T14:03:15.021230+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:03:15.021267+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:03:15.021357+00:00", "trade", 14.61, 76.0]
["2026-09-30T14:03:15.021774+00:00", "quote", 14.6, 14.62]
["2026-09-30T14:03:15.022140+00:00", "quote", 14.6, 14.62]
["2026-09-30T14:03:15.022165+00:00", "quote", 14.6, 14.62]
["2026-09-30T14:03:15.123614+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:03:15.226757+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:03:15.378965+00:00", "quote", 14.6, 14.62]
["2026-09-30T14:03:15.379427+00:00", "quote", 14.6, 14.62]
["2026-09-30T14:03:15.379448+00:00", "quote", 14.6, 14.62]
["2026-09-30T14:03:15.480192+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:03:15.480672+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:03:15.480693+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:03:15.481002+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:03:15.481170+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:03:15.481465+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:03:15.481642+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:03:15.481706+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:03:15.482120+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:03:15.482173+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:03:15.482588+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:03:15.482638+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:03:15.483065+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:03:15.483105+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:03:15.483539+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:03:15.483581+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:03:15.484011+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:03:15.484042+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:03:15.484488+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:03:15.484539+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:03:15.484966+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:03:15.485010+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:03:15.535720+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:03:15.643675+00:00", "quote", 14.6, 14.62]
["2026-09-30T14:03:15.643952+00:00", "quote", 14.6, 14.62]
["2026-09-30T14:03:15.644131+00:00", "quote", 14.6, 14.62]
["2026-09-30T14:03:15.644152+00:00", "quote", 14.6, 14.62]
["2026-09-30T14:03:15.700292+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:03:15.700435+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:03:15.700840+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:03:15.700998+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:03:15.701450+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:03:15.802218+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:03:15.802664+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:03:15.824462+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:03:15.824621+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:03:15.862311+00:00", "quote", 14.6, 14.62]
["2026-09-30T14:03:15.867907+00:00", "quote", 14.6, 14.62]
["2026-09-30T14:03:15.868402+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:03:15.868773+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:03:15.868898+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:03:15.901666+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:03:15.938019+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:03:16.080567+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:03:16.181681+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:03:16.302404+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:03:16.546151+00:00", "trade", 14.605, 37.0]
["2026-09-30T14:03:16.547305+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:03:16.640882+00:00", "trade", 14.6087, 100.0]
["2026-09-30T14:03:16.641372+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:03:16.655260+00:00", "trade", 14.6087, 29.0]
["2026-09-30T14:03:16.655304+00:00", "quote", 14.6, 14.62]
["2026-09-30T14:03:16.705040+00:00", "quote", 14.6, 14.62]
["2026-09-30T14:03:16.705968+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:03:16.708189+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:03:16.708233+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:03:16.763493+00:00", "quote", 14.6, 14.62]
["2026-09-30T14:03:16.763942+00:00", "quote", 14.6, 14.62]
["2026-09-30T14:03:16.763963+00:00", "quote", 14.6, 14.62]
["2026-09-30T14:03:16.771603+00:00", "trade", 14.6104, 56.0]
["2026-09-30T14:03:16.817992+00:00", "quote", 14.6, 14.62]
["2026-09-30T14:03:16.817993+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:03:16.818676+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:03:16.825086+00:00", "quote", 14.6, 14.62]
["2026-09-30T14:03:16.921845+00:00", "quote", 14.6, 14.62]
["2026-09-30T14:03:16.993116+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:03:16.993592+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:03:17.065412+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:03:17.066264+00:00", "quote", 14.6, 14.62]
["2026-09-30T14:03:17.066798+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:03:17.066826+00:00", "quote", 14.6, 14.62]
["2026-09-30T14:03:17.066876+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:03:17.066924+00:00", "quote", 14.6, 14.62]
["2026-09-30T14:03:17.066940+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:03:17.066947+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:03:17.067238+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:03:17.067259+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:03:17.067511+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:03:17.077951+00:00", "quote", 14.6, 14.62]
["2026-09-30T14:03:17.077995+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:03:17.078020+00:00", "quote", 14.6, 14.62]
["2026-09-30T14:03:17.078062+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:03:17.078091+00:00", "quote", 14.6, 14.62]
["2026-09-30T14:03:17.078130+00:00", "quote", 14.6, 14.62]
["2026-09-30T14:03:17.078158+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:03:17.078176+00:00", "quote", 14.6, 14.62]
["2026-09-30T14:03:17.078232+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:03:17.078273+00:00", "quote", 14.6, 14.62]
["2026-09-30T14:03:17.078298+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:03:17.078332+00:00", "quote", 14.61, 14.61]
["2026-09-30T14:03:17.078379+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:03:17.078394+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:03:17.078396+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:03:17.078419+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:03:17.078419+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:03:17.078502+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:03:17.078548+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:03:17.078721+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:03:17.078763+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:03:17.078792+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:03:17.078826+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:03:17.110707+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:03:17.161602+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:03:17.161633+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:03:17.183019+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:03:17.193265+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:03:17.292808+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:03:17.478100+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:03:17.478107+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:03:17.478114+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:03:17.478121+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:03:17.478134+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:03:17.478139+00:00", "trade", 14.61, 100.0]
["2026-09-30T14:03:17.478141+00:00", "quote", 14.6, 14.62]
["2026-09-30T14:03:17.478142+00:00", "quote", 14.6, 14.62]
["2026-09-30T14:03:17.478153+00:00", "quote", 14.6, 14.62]
["2026-09-30T14:03:17.478191+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:03:17.478211+00:00", "trade", 14.61, 2.0]
["2026-09-30T14:03:17.478245+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:03:17.478265+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:03:17.478279+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:03:17.478286+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:03:17.478299+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:03:17.478659+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:03:17.478905+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:03:17.478952+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:03:17.479038+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:03:17.479343+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:03:17.485938+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:03:17.509858+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:03:17.521952+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:03:17.569768+00:00", "trade", 14.615, 25.0]
["2026-09-30T14:03:17.580981+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:03:17.589159+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:03:17.589537+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:03:17.603307+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:03:17.603452+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:03:17.632863+00:00", "trade", 14.615, 254.0]
["2026-09-30T14:03:17.633645+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:03:17.855150+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:03:17.868316+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:03:17.868424+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:03:17.872772+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:03:17.963695+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:03:17.964217+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:03:17.970699+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:03:17.971002+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:03:17.971127+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:03:18.004306+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:03:18.004813+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:03:18.025238+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:03:18.025321+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:03:18.025529+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:03:18.041015+00:00", "quote", 14.6, 14.62]
["2026-09-30T14:03:18.041791+00:00", "quote", 14.6, 14.62]
["2026-09-30T14:03:18.056255+00:00", "quote", 14.6, 14.62]
["2026-09-30T14:03:18.057205+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:03:18.067688+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:03:18.068195+00:00", "quote", 14.6, 14.62]
["2026-09-30T14:03:18.068438+00:00", "quote", 14.6, 14.62]
["2026-09-30T14:03:18.069978+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:03:18.071856+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:03:18.628701+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:03:18.629249+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:03:18.629752+00:00", "quote", 14.6, 14.62]
["2026-09-30T14:03:18.629774+00:00", "quote", 14.6, 14.62]
["2026-09-30T14:03:18.629815+00:00", "quote", 14.6, 14.62]
["2026-09-30T14:03:18.630033+00:00", "quote", 14.6, 14.62]
["2026-09-30T14:03:18.664167+00:00", "quote", 14.6, 14.62]
["2026-09-30T14:03:18.691380+00:00", "trade", 14.6001, 500.0]
["2026-09-30T14:03:18.854709+00:00", "trade", 14.61, 25.0]
["2026-09-30T14:03:18.896304+00:00", "trade", 14.61, 5.0]
["2026-09-30T14:03:19.001150+00:00", "quote", 14.6, 14.62]
["2026-09-30T14:03:19.001152+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:03:19.001303+00:00", "quote", 14.6, 14.62]
["2026-09-30T14:03:19.001638+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:03:19.001679+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:03:19.001687+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:03:19.001866+00:00", "quote", 14.6, 14.62]
["2026-09-30T14:03:19.001867+00:00", "quote", 14.6, 14.62]
["2026-09-30T14:03:19.002208+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:03:19.002230+00:00", "quote", 14.6, 14.62]
["2026-09-30T14:03:19.002293+00:00", "quote", 14.6, 14.62]
["2026-09-30T14:03:19.002316+00:00", "quote", 14.6, 14.62]
["2026-09-30T14:03:19.002348+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:03:19.002723+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:03:19.002743+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:03:19.002769+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:03:19.002779+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:03:19.009651+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:03:19.010101+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:03:19.015758+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:03:19.021780+00:00", "trade", 14.615, 4.0]
["2026-09-30T14:03:19.064576+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:03:19.064610+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:03:19.064633+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:03:19.065328+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:03:19.065529+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:03:19.065753+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:03:19.218011+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:03:19.227323+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:03:19.317045+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:03:19.433585+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:03:19.623852+00:00", "trade", 14.6101, 100.0]
["2026-09-30T14:03:19.741089+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:03:19.741098+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:03:19.755846+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:03:19.857990+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:03:20.111440+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:03:20.111446+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:03:20.121963+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:03:20.223342+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:03:20.349463+00:00", "trade", 14.62, 200.0]
["2026-09-30T14:03:20.350851+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:03:20.351253+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:03:20.351317+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:03:20.384531+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:03:20.384538+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:03:20.444200+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:03:20.460355+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:03:20.460851+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:03:20.527410+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:03:20.527466+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:03:20.527737+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:03:20.833454+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:03:20.858440+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:03:20.880829+00:00", "trade", 14.61, 150.0]
["2026-09-30T14:03:20.880940+00:00", "trade", 14.61, 1350.0]
["2026-09-30T14:03:20.881535+00:00", "trade", 14.61, 100.0]
["2026-09-30T14:03:21.031808+00:00", "trade", 14.615, 500.0]
["2026-09-30T14:03:21.126477+00:00", "trade", 14.615, 641.0]
["2026-09-30T14:03:21.294102+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:03:21.294110+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:03:21.321877+00:00", "trade", 14.615, 100.0]
["2026-09-30T14:03:21.322688+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:03:21.423460+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:03:21.454896+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:03:21.454903+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:03:21.480311+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:03:21.581035+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:03:21.668998+00:00", "trade", 14.6133, 41.0]
["2026-09-30T14:03:21.671573+00:00", "trade", 14.615, 1.0]
["2026-09-30T14:03:21.741318+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:03:21.741325+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:03:21.751531+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:03:21.751729+00:00", "trade", 14.61, 50.0]
["2026-09-30T14:03:21.751730+00:00", "trade", 14.61, 150.0]
["2026-09-30T14:03:21.751751+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:03:21.751758+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:03:21.751780+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:03:21.751787+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:03:21.751801+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:03:21.751821+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:03:21.752125+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:03:21.752151+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:03:21.752158+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:03:21.752289+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:03:21.752298+00:00", "quote", 14.61, 14.61]
["2026-09-30T14:03:21.752307+00:00", "trade", 14.61, 174.0]
["2026-09-30T14:03:21.752308+00:00", "quote", 14.61, 14.61]
["2026-09-30T14:03:21.752319+00:00", "quote", 14.61, 14.61]
["2026-09-30T14:03:21.752326+00:00", "quote", 14.61, 14.61]
["2026-09-30T14:03:21.752333+00:00", "quote", 14.61, 14.61]
["2026-09-30T14:03:21.752340+00:00", "quote", 14.61, 14.61]
["2026-09-30T14:03:21.752370+00:00", "quote", 14.61, 14.61]
["2026-09-30T14:03:21.752384+00:00", "trade", 14.61, 326.0]
["2026-09-30T14:03:21.752386+00:00", "trade", 14.61, 120.0]
["2026-09-30T14:03:21.752386+00:00", "trade", 14.61, 54.0]
["2026-09-30T14:03:21.752386+00:00", "quote", 14.61, 14.61]
["2026-09-30T14:03:21.752387+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:03:21.752389+00:00", "trade", 14.61, 46.0]
["2026-09-30T14:03:21.752492+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:03:21.752664+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:03:21.759213+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:03:21.760946+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:03:21.761248+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:03:21.761263+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:03:21.761364+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:03:21.761385+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:03:21.761455+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:03:21.764650+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:03:21.764657+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:03:21.766109+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:03:21.767286+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:03:21.769266+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:03:21.770011+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:03:21.770042+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:03:21.780728+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:03:21.795588+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:03:21.799585+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:03:21.805578+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:03:21.816273+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:03:21.882527+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:03:21.883320+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:03:21.883377+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:03:21.883408+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:03:21.893908+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:03:21.894377+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:03:21.896960+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:03:21.900068+00:00", "trade", 14.6077, 1000.0]
["2026-09-30T14:03:21.900745+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:03:21.900821+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:03:21.904922+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:03:21.905177+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:03:21.905622+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:03:21.916021+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:03:21.932516+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:03:21.932868+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:03:21.990806+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:03:22.019137+00:00", "trade", 14.605, 250.0]
["2026-09-30T14:03:22.020356+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:03:22.026809+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:03:22.026842+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:03:22.027040+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:03:22.027049+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:03:22.027201+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:03:22.033263+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:03:22.035539+00:00", "trade", 14.605, 1.0]
["2026-09-30T14:03:22.036338+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:03:22.037072+00:00", "trade", 14.605, 50.0]
["2026-09-30T14:03:22.037072+00:00", "quote", 14.59, 14.61]
["2026-09-30T14:03:22.037073+00:00", "trade", 14.6, 50.0]
["2026-09-30T14:03:22.037352+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:03:22.037372+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:03:22.037403+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:03:22.037411+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:03:22.037434+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:03:22.037444+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:03:22.037467+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:03:22.037479+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:03:22.037533+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:03:22.037627+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:03:22.037645+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:03:22.040089+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:03:22.074326+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:03:22.085673+00:00", "trade", 14.6, 9.0]
["2026-09-30T14:03:22.146813+00:00", "trade", 14.605, 300.0]
["2026-09-30T14:03:23.144332+00:00", "trade", 14.6, 25.0]
["2026-09-30T14:03:23.144332+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:03:23.144370+00:00", "trade", 14.6, 175.0]
["2026-09-30T14:03:23.144370+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:23.144391+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:23.144398+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:23.144405+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:23.144419+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:23.144426+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:23.144450+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:23.144481+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:23.144619+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:23.144750+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:23.144954+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:23.144961+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:23.145038+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:23.145061+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:23.145128+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:23.145145+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:23.145156+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:23.145162+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:23.145174+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:23.145187+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:23.145238+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:23.148842+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:23.152056+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:23.154715+00:00", "trade", 14.595, 326.0]
["2026-09-30T14:03:23.154776+00:00", "trade", 14.595, 60.0]
["2026-09-30T14:03:23.154841+00:00", "trade", 14.595, 60.0]
["2026-09-30T14:03:23.155449+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:23.155502+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:23.162579+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:23.162626+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:23.185543+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:23.188148+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:23.380866+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:23.380934+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:23.454262+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:23.489617+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:23.708732+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:23.708743+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:23.719224+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:23.745146+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:23.745891+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:23.746362+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:23.751076+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:23.761085+00:00", "trade", 14.6, 20.0]
["2026-09-30T14:03:23.956120+00:00", "trade", 14.5913, 50.0]
["2026-09-30T14:03:24.007088+00:00", "trade", 14.595, 20.0]
["2026-09-30T14:03:24.042541+00:00", "trade", 14.5986, 3.0]
["2026-09-30T14:03:24.508973+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:24.508979+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:24.516193+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:24.516948+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:24.539232+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:24.547615+00:00", "quote", 14.59, 14.59]
["2026-09-30T14:03:24.547625+00:00", "quote", 14.59, 14.59]
["2026-09-30T14:03:24.547639+00:00", "quote", 14.59, 14.59]
["2026-09-30T14:03:24.547649+00:00", "quote", 14.59, 14.59]
["2026-09-30T14:03:24.547673+00:00", "quote", 14.59, 14.59]
["2026-09-30T14:03:24.547686+00:00", "quote", 14.59, 14.59]
["2026-09-30T14:03:24.547701+00:00", "quote", 14.59, 14.59]
["2026-09-30T14:03:24.547710+00:00", "trade", 14.59, 13.0]
["2026-09-30T14:03:24.547718+00:00", "quote", 14.59, 14.59]
["2026-09-30T14:03:24.547731+00:00", "quote", 14.59, 14.59]
["2026-09-30T14:03:24.547759+00:00", "quote", 14.59, 14.59]
["2026-09-30T14:03:24.547761+00:00", "trade", 14.59, 109.0]
["2026-09-30T14:03:24.547770+00:00", "quote", 14.59, 14.59]
["2026-09-30T14:03:24.547774+00:00", "trade", 14.59, 71.0]
["2026-09-30T14:03:24.547779+00:00", "quote", 14.59, 14.59]
["2026-09-30T14:03:24.547849+00:00", "quote", 14.59, 14.59]
["2026-09-30T14:03:24.547856+00:00", "quote", 14.59, 14.59]
["2026-09-30T14:03:24.547859+00:00", "trade", 14.59, 96.0]
["2026-09-30T14:03:24.547859+00:00", "trade", 14.59, 204.0]
["2026-09-30T14:03:24.547860+00:00", "quote", 14.59, 14.59]
["2026-09-30T14:03:24.547872+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:03:24.547877+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:03:24.547886+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:03:24.547990+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:03:24.548004+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:03:24.548029+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:03:24.548037+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:03:24.548064+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:03:24.548109+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:03:24.548160+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:03:24.548248+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:03:24.548258+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:03:24.548313+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:03:24.548320+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:03:24.548322+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:03:24.548398+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:03:24.548413+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:03:24.548740+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:03:24.548747+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:03:24.548768+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:03:24.549035+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:03:24.549544+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:03:24.550211+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:03:24.552871+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:03:24.553282+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:03:24.569286+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:03:24.569808+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:03:24.574473+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:03:24.608833+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:03:24.675658+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:03:24.676141+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:03:24.676186+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:03:24.872433+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:03:24.872661+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:03:24.910256+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:03:24.984907+00:00", "trade", 14.585, 49.0]
["2026-09-30T14:03:24.985454+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:03:25.011716+00:00", "trade", 14.585, 101.0]
["2026-09-30T14:03:25.024329+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:03:25.025159+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:03:25.039751+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:03:25.055300+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:03:25.201105+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:03:25.201452+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:03:25.201820+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:03:25.202027+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:03:25.283769+00:00", "trade", 14.585, 150.0]
["2026-09-30T14:03:25.290949+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:03:25.291623+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:03:25.296390+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:03:25.330505+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:03:25.335387+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:03:25.364851+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:03:25.413800+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:03:25.491663+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:03:25.491785+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:03:25.492382+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:03:25.501392+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:03:25.501399+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:03:25.501735+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:03:25.558464+00:00", "trade", 14.585, 200.0]
["2026-09-30T14:03:25.675930+00:00", "trade", 14.5899, 1000.0]
["2026-09-30T14:03:25.676709+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:03:25.677146+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:03:25.677446+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:03:25.677510+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:03:25.924533+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:03:25.925220+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:03:25.959522+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:03:25.960052+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:03:25.960160+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:03:25.966587+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:03:25.966975+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:03:25.972820+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:03:25.972880+00:00", "quote", 14.58, 14.6]
["2026-09-30T14:03:25.973267+00:00", "quote", 14.58, 14.6]
["2026-09-30T14:03:25.973344+00:00", "quote", 14.58, 14.6]
["2026-09-30T14:03:25.973589+00:00", "quote", 14.58, 14.6]
["2026-09-30T14:03:25.975079+00:00", "quote", 14.58, 14.6]
["2026-09-30T14:03:25.975888+00:00", "quote", 14.58, 14.6]
["2026-09-30T14:03:26.059996+00:00", "quote", 14.58, 14.6]
["2026-09-30T14:03:26.380916+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:26.384617+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:26.384991+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:26.385209+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:26.387636+00:00", "quote", 14.59, 14.59]
["2026-09-30T14:03:26.387869+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:03:26.387933+00:00", "quote", 14.59, 14.59]
["2026-09-30T14:03:26.387979+00:00", "quote", 14.59, 14.59]
["2026-09-30T14:03:26.387993+00:00", "quote", 14.59, 14.59]
["2026-09-30T14:03:26.388025+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:03:26.388042+00:00", "quote", 14.58, 14.6]
["2026-09-30T14:03:26.388085+00:00", "quote", 14.58, 14.6]
["2026-09-30T14:03:26.388106+00:00", "quote", 14.58, 14.6]
["2026-09-30T14:03:26.388115+00:00", "quote", 14.58, 14.6]
["2026-09-30T14:03:26.388124+00:00", "quote", 14.58, 14.6]
["2026-09-30T14:03:26.388149+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:03:26.388191+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:03:26.388469+00:00", "quote", 14.58, 14.6]
["2026-09-30T14:03:26.388496+00:00", "quote", 14.58, 14.6]
["2026-09-30T14:03:26.388551+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:26.388597+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:26.388605+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:26.388612+00:00", "quote", 14.58, 14.6]
["2026-09-30T14:03:26.388623+00:00", "quote", 14.58, 14.6]
["2026-09-30T14:03:26.388640+00:00", "quote", 14.58, 14.6]
["2026-09-30T14:03:26.388670+00:00", "quote", 14.58, 14.6]
["2026-09-30T14:03:26.388684+00:00", "quote", 14.58, 14.6]
["2026-09-30T14:03:26.388692+00:00", "quote", 14.58, 14.6]
["2026-09-30T14:03:26.388701+00:00", "quote", 14.58, 14.6]
["2026-09-30T14:03:26.388709+00:00", "quote", 14.58, 14.6]
["2026-09-30T14:03:26.388933+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:26.388976+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:26.388994+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:26.389005+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:26.389076+00:00", "quote", 14.58, 14.6]
["2026-09-30T14:03:26.389249+00:00", "quote", 14.58, 14.6]
["2026-09-30T14:03:26.391244+00:00", "quote", 14.58, 14.6]
["2026-09-30T14:03:26.391383+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:03:26.391469+00:00", "quote", 14.58, 14.6]
["2026-09-30T14:03:26.391547+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:26.391672+00:00", "quote", 14.58, 14.6]
["2026-09-30T14:03:26.391757+00:00", "quote", 14.58, 14.6]
["2026-09-30T14:03:26.391861+00:00", "quote", 14.58, 14.6]
["2026-09-30T14:03:26.391972+00:00", "quote", 14.58, 14.6]
["2026-09-30T14:03:26.391976+00:00", "quote", 14.58, 14.6]
["2026-09-30T14:03:26.391992+00:00", "quote", 14.58, 14.6]
["2026-09-30T14:03:26.392069+00:00", "quote", 14.58, 14.6]
["2026-09-30T14:03:26.392165+00:00", "quote", 14.58, 14.6]
["2026-09-30T14:03:26.392446+00:00", "quote", 14.58, 14.6]
["2026-09-30T14:03:26.392488+00:00", "quote", 14.58, 14.6]
["2026-09-30T14:03:26.392510+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:03:26.393022+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:03:26.393068+00:00", "quote", 14.58, 14.6]
["2026-09-30T14:03:26.393188+00:00", "quote", 14.58, 14.6]
["2026-09-30T14:03:26.393523+00:00", "quote", 14.58, 14.6]
["2026-09-30T14:03:26.395679+00:00", "quote", 14.58, 14.6]
["2026-09-30T14:03:26.404801+00:00", "quote", 14.58, 14.6]
["2026-09-30T14:03:26.404829+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:26.404834+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:26.404848+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:26.404957+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:26.405232+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:26.406484+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:26.406907+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:26.407918+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:26.408946+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:26.409174+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:26.409599+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:26.410187+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:26.410460+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:26.420201+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:26.420797+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:26.421173+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:26.425819+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:26.425885+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:26.435002+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:26.486367+00:00", "quote", 14.58, 14.6]
["2026-09-30T14:03:26.486668+00:00", "quote", 14.58, 14.6]
["2026-09-30T14:03:26.486810+00:00", "quote", 14.58, 14.6]
["2026-09-30T14:03:26.486851+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:26.486884+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:26.487564+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:26.505895+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:26.505922+00:00", "quote", 14.58, 14.6]
["2026-09-30T14:03:26.556638+00:00", "quote", 14.58, 14.6]
["2026-09-30T14:03:26.580355+00:00", "quote", 14.58, 14.6]
["2026-09-30T14:03:26.804694+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:26.805002+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:26.805541+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:26.813630+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:26.814017+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:26.814080+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:26.832804+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:26.836997+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:26.837680+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:26.837898+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:26.837918+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:26.910796+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:26.911076+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:26.911308+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:26.911479+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:26.930039+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:26.930819+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:27.107642+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:27.211771+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:27.270580+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:27.333594+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:27.472064+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:27.473137+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:27.473145+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:27.487747+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:27.532909+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:27.533216+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:27.637809+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:27.701808+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:27.755497+00:00", "trade", 14.5987, 18.0]
["2026-09-30T14:03:27.756817+00:00", "trade", 14.6, 10.0]
["2026-09-30T14:03:27.776363+00:00", "trade", 14.5987, 1.0]
["2026-09-30T14:03:27.932942+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:28.098008+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:28.098336+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:28.098678+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:28.098779+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:28.098784+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:28.098894+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:28.098901+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:28.099345+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:28.101419+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:28.101480+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:28.104066+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:28.104090+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:28.104096+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:28.104121+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:28.104138+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:28.104169+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:28.104172+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:28.104526+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:28.104642+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:28.104945+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:28.105633+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:28.106023+00:00", "trade", 14.59, 50.0]
["2026-09-30T14:03:28.106094+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:28.106443+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:28.116654+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:28.190781+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:28.190832+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:28.190875+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:28.212898+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:28.212919+00:00", "quote", 14.58, 14.6]
["2026-09-30T14:03:28.212958+00:00", "quote", 14.58, 14.6]
["2026-09-30T14:03:28.213490+00:00", "quote", 14.58, 14.6]
["2026-09-30T14:03:28.217851+00:00", "quote", 14.58, 14.6]
["2026-09-30T14:03:28.232954+00:00", "trade", 14.59, 1300.0]
["2026-09-30T14:03:28.233603+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:28.233636+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:28.233642+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:28.233650+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:28.234450+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:28.236368+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:28.252170+00:00", "trade", 14.59, 700.0]
["2026-09-30T14:03:28.296353+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:28.296652+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:28.412579+00:00", "quote", 14.58, 14.6]
["2026-09-30T14:03:28.412799+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:03:28.413106+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:03:28.413456+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:03:28.414281+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:03:28.414333+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:03:28.414380+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:03:28.414391+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:03:28.414430+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:03:28.421443+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:03:28.423020+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:03:28.423268+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:03:28.423332+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:03:28.423350+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:03:28.423461+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:03:28.423490+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:03:28.423535+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:03:28.423630+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:03:28.423993+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:03:28.424072+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:03:28.424153+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:03:28.434352+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:03:28.542096+00:00", "trade", 14.59, 100.0]
["2026-09-30T14:03:28.542097+00:00", "quote", 14.58, 14.6]
["2026-09-30T14:03:28.542146+00:00", "quote", 14.58, 14.6]
["2026-09-30T14:03:28.542155+00:00", "quote", 14.58, 14.6]
["2026-09-30T14:03:28.542185+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:28.542247+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:28.542291+00:00", "trade", 14.59, 100.0]
["2026-09-30T14:03:28.542295+00:00", "trade", 14.59, 300.0]
["2026-09-30T14:03:28.542440+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:28.542468+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:28.542490+00:00", "quote", 14.58, 14.6]
["2026-09-30T14:03:28.542577+00:00", "quote", 14.58, 14.6]
["2026-09-30T14:03:28.542599+00:00", "quote", 14.58, 14.6]
["2026-09-30T14:03:28.542612+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:28.542646+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:28.542656+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:28.542730+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:28.542770+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:28.542795+00:00", "quote", 14.58, 14.6]
["2026-09-30T14:03:28.542799+00:00", "quote", 14.58, 14.6]
["2026-09-30T14:03:28.542841+00:00", "quote", 14.58, 14.6]
["2026-09-30T14:03:28.542861+00:00", "quote", 14.58, 14.6]
["2026-09-30T14:03:28.542867+00:00", "quote", 14.58, 14.6]
["2026-09-30T14:03:28.542895+00:00", "quote", 14.58, 14.6]
["2026-09-30T14:03:28.542897+00:00", "trade", 14.59, 100.0]
["2026-09-30T14:03:28.542939+00:00", "quote", 14.58, 14.6]
["2026-09-30T14:03:28.542944+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:03:28.542956+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:03:28.542971+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:03:28.542995+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:03:28.543000+00:00", "quote", 14.58, 14.6]
["2026-09-30T14:03:28.543007+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:28.543026+00:00", "quote", 14.58, 14.6]
["2026-09-30T14:03:28.543031+00:00", "trade", 14.59, 75.0]
["2026-09-30T14:03:28.543034+00:00", "trade", 14.59, 100.0]
["2026-09-30T14:03:28.543034+00:00", "trade", 14.59, 75.0]
["2026-09-30T14:03:28.543045+00:00", "trade", 14.59, 100.0]
["2026-09-30T14:03:28.543062+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:28.543065+00:00", "trade", 14.59, 30.0]
["2026-09-30T14:03:28.543091+00:00", "trade", 14.59, 101.0]
["2026-09-30T14:03:28.543092+00:00", "quote", 14.59, 14.59]
["2026-09-30T14:03:28.543113+00:00", "trade", 14.59, 30.0]
["2026-09-30T14:03:28.543118+00:00", "quote", 14.59, 14.59]
["2026-09-30T14:03:28.543121+00:00", "trade", 14.59, 50.0]
["2026-09-30T14:03:28.543167+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:28.543215+00:00", "quote", 14.59, 14.59]
["2026-09-30T14:03:28.543263+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:28.543320+00:00", "quote", 14.59, 14.59]
["2026-09-30T14:03:28.543354+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:03:28.543356+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:03:28.543358+00:00", "quote", 14.58, 14.6]
["2026-09-30T14:03:28.543411+00:00", "quote", 14.58, 14.6]
["2026-09-30T14:03:28.543418+00:00", "quote", 14.58, 14.6]
["2026-09-30T14:03:28.543433+00:00", "trade", 14.59, 100.0]
["2026-09-30T14:03:28.543468+00:00", "quote", 14.58, 14.6]
["2026-09-30T14:03:28.543482+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:28.543505+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:28.543526+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:28.543543+00:00", "quote", 14.58, 14.6]
["2026-09-30T14:03:28.543558+00:00", "quote", 14.58, 14.6]
["2026-09-30T14:03:28.543579+00:00", "quote", 14.58, 14.6]
["2026-09-30T14:03:28.543600+00:00", "quote", 14.58, 14.6]
["2026-09-30T14:03:28.543624+00:00", "quote", 14.58, 14.6]
["2026-09-30T14:03:28.543630+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:28.543676+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:28.543694+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:28.543702+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:28.543710+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:28.543761+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:28.543811+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:28.543822+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:28.543844+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:28.543871+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:28.543960+00:00", "trade", 14.59, 18.0]
["2026-09-30T14:03:28.544010+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:28.544064+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:28.547630+00:00", "trade", 14.59, 100.0]
["2026-09-30T14:03:28.548276+00:00", "quote", 14.58, 14.6]
["2026-09-30T14:03:28.548623+00:00", "quote", 14.58, 14.6]
["2026-09-30T14:03:28.552890+00:00", "trade", 14.59, 18.0]
["2026-09-30T14:03:28.553508+00:00", "trade", 14.59, 54.0]
["2026-09-30T14:03:28.561283+00:00", "quote", 14.58, 14.6]
["2026-09-30T14:03:28.561559+00:00", "quote", 14.58, 14.6]
["2026-09-30T14:03:28.561652+00:00", "quote", 14.58, 14.6]
["2026-09-30T14:03:28.583584+00:00", "quote", 14.58, 14.6]
["2026-09-30T14:03:28.615114+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:03:28.615203+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:03:28.615237+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:03:28.615254+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:03:28.615260+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:03:28.615262+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:03:28.615330+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:03:28.615588+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:03:28.615682+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:03:28.615946+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:03:28.616121+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:03:28.622697+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:03:28.623149+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:03:28.623172+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:03:28.637550+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:03:28.658409+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:03:28.658993+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:03:28.659004+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:03:28.721671+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:03:28.722706+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:03:28.722734+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:03:28.736728+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:03:28.752374+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:03:28.786757+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:03:28.787061+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:03:28.787634+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:03:28.889811+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:03:28.906211+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:03:28.907006+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:03:28.921646+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:03:29.002929+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:03:29.003376+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:03:29.003626+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:03:29.009036+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:03:29.034761+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:03:29.035183+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:03:29.035335+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:03:29.036010+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:03:29.051455+00:00", "trade", 14.5899, 1.0]
["2026-09-30T14:03:29.052238+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:03:29.052273+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:03:29.052604+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:03:29.053898+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:03:29.054588+00:00", "quote", 14.58, 14.6]
["2026-09-30T14:03:29.054833+00:00", "quote", 14.58, 14.6]
["2026-09-30T14:03:29.056029+00:00", "quote", 14.58, 14.6]
["2026-09-30T14:03:29.061482+00:00", "trade", 14.59, 50.0]
["2026-09-30T14:03:29.061482+00:00", "quote", 14.58, 14.6]
["2026-09-30T14:03:29.061501+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:29.061509+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:29.061516+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:29.061524+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:29.061565+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:29.061969+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:29.062077+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:29.062097+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:29.062108+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:29.062122+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:29.062128+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:29.062143+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:29.062157+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:29.062250+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:29.062490+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:29.062499+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:29.062629+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:29.062949+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:29.063443+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:29.065341+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:29.068537+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:29.087632+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:29.107850+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:29.119873+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:29.214617+00:00", "trade", 14.5986, 1.0]
["2026-09-30T14:03:29.215420+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:29.246130+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:29.296583+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:29.296757+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:29.297288+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:29.297389+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:29.307200+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:29.498062+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:29.498123+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:29.524320+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:29.524693+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:29.546675+00:00", "trade", 14.59, 1000.0]
["2026-09-30T14:03:30.012669+00:00", "trade", 14.595, 18.0]
["2026-09-30T14:03:30.037625+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:30.037712+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:30.183880+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:30.184225+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:30.387107+00:00", "trade", 14.5986, 15.0]
["2026-09-30T14:03:30.681069+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:30.682121+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:30.684432+00:00", "trade", 14.59, 129.0]
["2026-09-30T14:03:30.685213+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:30.806558+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:30.806620+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:30.826095+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:30.838310+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:30.894427+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:31.009423+00:00", "trade", 14.5999, 200.0]
["2026-09-30T14:03:31.034810+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:31.035514+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:31.035527+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:31.050099+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:31.050805+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:31.067830+00:00", "trade", 14.595, 41.0]
["2026-09-30T14:03:31.069366+00:00", "trade", 14.595, 18.0]
["2026-09-30T14:03:31.100382+00:00", "trade", 14.595, 78.0]
["2026-09-30T14:03:31.237652+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:31.238243+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:31.238535+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:31.239394+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:31.241410+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:31.286133+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:31.301390+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:31.379523+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:31.427097+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:32.065343+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:32.096475+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:32.916090+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:32.952137+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:33.021854+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:33.022356+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:33.023694+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:33.026442+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:33.026566+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:33.030453+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:33.031173+00:00", "trade", 14.595, 21.0]
["2026-09-30T14:03:33.031382+00:00", "trade", 14.595, 81.0]
["2026-09-30T14:03:33.032323+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:33.051862+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:33.068410+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:33.069085+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:33.071901+00:00", "trade", 14.595, 15.0]
["2026-09-30T14:03:33.093149+00:00", "trade", 14.595, 285.0]
["2026-09-30T14:03:33.093177+00:00", "trade", 14.595, 99.0]
["2026-09-30T14:03:33.126668+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:33.126679+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:33.127211+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:33.136021+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:33.136043+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:33.136505+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:33.138731+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:33.212808+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:33.234069+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:33.376232+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:33.376579+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:33.376609+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:33.376674+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:33.386702+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:33.478085+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:33.670058+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:33.670632+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:33.670905+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:33.680991+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:33.744377+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:33.744388+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:33.744471+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:33.858103+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:33.858497+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:33.858539+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:33.858600+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:33.881264+00:00", "trade", 14.6, 3.0]
["2026-09-30T14:03:33.960149+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:33.960423+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:33.960505+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:33.960902+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:33.961273+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:33.961284+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:34.010574+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:34.011088+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:34.063013+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:34.063122+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:34.063157+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:34.063604+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:34.064064+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:34.064213+00:00", "trade", 14.595, 15.0]
["2026-09-30T14:03:34.139274+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:34.139280+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:34.144912+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:34.151945+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:34.159300+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:34.159732+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:34.251585+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:34.251612+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:34.253134+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:34.266753+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:34.340058+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:34.371166+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:34.543390+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:34.548331+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:34.548405+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:34.553146+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:34.580887+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:34.581539+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:34.599205+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:34.599291+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:34.606944+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:34.637904+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:34.677347+00:00", "trade", 14.5999, 15.0]
["2026-09-30T14:03:34.760237+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:34.770676+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:34.771379+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:34.774180+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:34.775297+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:34.775797+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:35.575587+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:35.575621+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:35.582005+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:35.582344+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:35.582393+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:35.583223+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:35.583224+00:00", "trade", 14.59, 200.0]
["2026-09-30T14:03:35.583226+00:00", "trade", 14.59, 50.0]
["2026-09-30T14:03:35.583244+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:35.583254+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:35.583262+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:35.583273+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:35.583281+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:03:35.583288+00:00", "quote", 14.59, 14.59]
["2026-09-30T14:03:35.583298+00:00", "quote", 14.59, 14.59]
["2026-09-30T14:03:35.583307+00:00", "quote", 14.59, 14.59]
["2026-09-30T14:03:35.583315+00:00", "quote", 14.59, 14.59]
["2026-09-30T14:03:35.583337+00:00", "quote", 14.59, 14.59]
["2026-09-30T14:03:35.583345+00:00", "quote", 14.59, 14.59]
["2026-09-30T14:03:35.583359+00:00", "quote", 14.59, 14.59]
["2026-09-30T14:03:35.583366+00:00", "quote", 14.59, 14.59]
["2026-09-30T14:03:35.583379+00:00", "quote", 14.59, 14.59]
["2026-09-30T14:03:35.583475+00:00", "quote", 14.59, 14.59]
["2026-09-30T14:03:35.583496+00:00", "quote", 14.59, 14.59]
["2026-09-30T14:03:35.583509+00:00", "trade", 14.59, 30.0]
["2026-09-30T14:03:35.583563+00:00", "trade", 14.59, 100.0]
["2026-09-30T14:03:35.583592+00:00", "quote", 14.59, 14.59]
["2026-09-30T14:03:35.583635+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:03:35.583674+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:03:35.583696+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:03:35.583723+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:03:35.583806+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:03:35.583826+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:03:35.583894+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:03:35.583963+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:03:35.584088+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:03:35.584217+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:03:35.584570+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:03:35.584604+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:03:35.585083+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:03:35.585097+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:03:35.586332+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:03:35.586781+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:03:35.667074+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:03:35.694395+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:03:35.711997+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:03:35.979017+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:03:36.008492+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:03:36.008544+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:03:36.008558+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:03:36.009281+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:03:36.009806+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:03:36.009868+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:03:36.010346+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:03:36.019215+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:03:36.024749+00:00", "trade", 14.585, 100.0]
["2026-09-30T14:03:36.056099+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:03:36.056548+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:03:36.067509+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:03:36.069729+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:03:36.077735+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:03:36.086167+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:03:36.185065+00:00", "trade", 14.58, 300.0]
["2026-09-30T14:03:36.246203+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:03:36.486274+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:03:36.604236+00:00", "trade", 14.585, 2000.0]
["2026-09-30T14:03:36.631016+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:03:36.779150+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:03:36.783339+00:00", "trade", 14.58, 50.0]
["2026-09-30T14:03:36.783394+00:00", "quote", 14.58, 14.58]
["2026-09-30T14:03:36.783400+00:00", "quote", 14.58, 14.58]
["2026-09-30T14:03:36.783408+00:00", "quote", 14.58, 14.58]
["2026-09-30T14:03:36.783414+00:00", "quote", 14.58, 14.58]
["2026-09-30T14:03:36.783421+00:00", "quote", 14.58, 14.58]
["2026-09-30T14:03:36.783436+00:00", "quote", 14.58, 14.58]
["2026-09-30T14:03:36.783442+00:00", "quote", 14.58, 14.58]
["2026-09-30T14:03:36.783455+00:00", "quote", 14.58, 14.58]
["2026-09-30T14:03:36.783468+00:00", "quote", 14.58, 14.58]
["2026-09-30T14:03:36.783498+00:00", "quote", 14.58, 14.58]
["2026-09-30T14:03:36.783608+00:00", "quote", 14.58, 14.58]
["2026-09-30T14:03:36.783686+00:00", "trade", 14.58, 8.0]
["2026-09-30T14:03:36.783688+00:00", "trade", 14.58, 202.0]
["2026-09-30T14:03:36.783690+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:03:36.783690+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:03:36.783699+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:03:36.784189+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:03:36.784209+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:03:36.784267+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:03:36.788159+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:03:36.788919+00:00", "trade", 14.575, 5.0]
["2026-09-30T14:03:36.790430+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:03:36.791113+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:03:36.816695+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:03:36.817149+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:03:36.900665+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:03:36.910323+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:03:36.963923+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:03:37.118710+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:03:37.119158+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:03:37.130902+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:03:37.162465+00:00", "trade", 14.575, 6.0]
["2026-09-30T14:03:37.210880+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:03:37.211032+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:03:37.211814+00:00", "quote", 14.56, 14.58]
["2026-09-30T14:03:37.212270+00:00", "quote", 14.56, 14.58]
["2026-09-30T14:03:37.212329+00:00", "quote", 14.56, 14.58]
["2026-09-30T14:03:37.212344+00:00", "quote", 14.56, 14.58]
["2026-09-30T14:03:37.212395+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:03:37.212597+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:03:37.212602+00:00", "trade", 14.57, 5.0]
["2026-09-30T14:03:37.212611+00:00", "quote", 14.57, 14.57]
["2026-09-30T14:03:37.212619+00:00", "quote", 14.57, 14.57]
["2026-09-30T14:03:37.212640+00:00", "quote", 14.57, 14.57]
["2026-09-30T14:03:37.212643+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:03:37.212649+00:00", "trade", 14.57, 100.0]
["2026-09-30T14:03:37.212684+00:00", "trade", 14.57, 6.0]
["2026-09-30T14:03:37.212851+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:03:37.213101+00:00", "trade", 14.57, 5.0]
["2026-09-30T14:03:37.213116+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:03:37.213134+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:03:37.213146+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:03:37.213195+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:03:37.213283+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:03:37.213911+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:03:37.214264+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:03:37.215437+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:03:37.215484+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:03:37.215905+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:03:37.217398+00:00", "trade", 14.565, 250.0]
["2026-09-30T14:03:37.217446+00:00", "trade", 14.565, 2250.0]
["2026-09-30T14:03:37.217932+00:00", "trade", 14.565, 400.0]
["2026-09-30T14:03:37.217949+00:00", "trade", 14.565, 100.0]
["2026-09-30T14:03:37.218732+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:03:37.224527+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:03:37.240549+00:00", "trade", 14.5614, 50.0]
["2026-09-30T14:03:37.297102+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:03:37.303924+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:03:37.303989+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:03:37.304393+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:03:37.305106+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:03:37.306144+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:03:37.306165+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:03:37.306510+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:03:37.307169+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:03:37.307943+00:00", "trade", 14.56, 100.0]
["2026-09-30T14:03:37.308326+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:03:37.308483+00:00", "quote", 14.56, 14.56]
["2026-09-30T14:03:37.308489+00:00", "quote", 14.56, 14.56]
["2026-09-30T14:03:37.308512+00:00", "quote", 14.56, 14.56]
["2026-09-30T14:03:37.308519+00:00", "quote", 14.56, 14.56]
["2026-09-30T14:03:37.308526+00:00", "quote", 14.56, 14.56]
["2026-09-30T14:03:37.308548+00:00", "quote", 14.56, 14.56]
["2026-09-30T14:03:37.308555+00:00", "quote", 14.56, 14.56]
["2026-09-30T14:03:37.308580+00:00", "trade", 14.56, 100.0]
["2026-09-30T14:03:37.308580+00:00", "trade", 14.56, 100.0]
["2026-09-30T14:03:37.308584+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:03:37.308625+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:03:37.308631+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:03:37.308644+00:00", "trade", 14.56, 10.0]
["2026-09-30T14:03:37.308645+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:03:37.308727+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:03:37.308734+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:03:37.308741+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:03:37.308756+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:03:37.308762+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:03:37.308769+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:03:37.308777+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:03:37.308824+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:03:37.308845+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:03:37.308852+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:03:37.309155+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:03:37.309164+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:03:37.309194+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:03:37.312351+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:03:37.312511+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:03:37.312550+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:03:37.313518+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:03:37.313751+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:03:37.313799+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:03:37.314188+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:03:37.314243+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:03:37.314262+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:03:37.314341+00:00", "trade", 14.56, 90.0]
["2026-09-30T14:03:37.314615+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:03:37.315020+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:03:37.315486+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:03:37.315498+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:03:37.315538+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:03:37.316756+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:03:37.316802+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:03:37.316816+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:03:37.317776+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:03:37.317837+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:03:37.318148+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:03:37.318367+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:03:37.318745+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:03:37.319436+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:03:37.322057+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:03:37.322534+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:03:37.324117+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:03:37.336417+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:03:37.336869+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:03:37.342905+00:00", "quote", 14.54, 14.56]
["2026-09-30T14:03:37.342982+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:03:37.343101+00:00", "trade", 14.55, 9.0]
["2026-09-30T14:03:37.343103+00:00", "trade", 14.55, 22.0]
["2026-09-30T14:03:37.343104+00:00", "trade", 14.55, 100.0]
["2026-09-30T14:03:37.343116+00:00", "quote", 14.54, 14.56]
["2026-09-30T14:03:37.343123+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:03:37.343129+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:03:37.343137+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:03:37.343151+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:03:37.343158+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:03:37.343165+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:03:37.343178+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:03:37.343363+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:03:37.343400+00:00", "quote", 14.55, 14.55]
["2026-09-30T14:03:37.343446+00:00", "trade", 14.55, 3.0]
["2026-09-30T14:03:37.343462+00:00", "trade", 14.55, 41.0]
["2026-09-30T14:03:37.343484+00:00", "quote", 14.55, 14.55]
["2026-09-30T14:03:37.343485+00:00", "trade", 14.55, 218.0]
["2026-09-30T14:03:37.343486+00:00", "trade", 14.55, 100.0]
["2026-09-30T14:03:37.343488+00:00", "trade", 14.55, 204.0]
["2026-09-30T14:03:37.343490+00:00", "trade", 14.55, 100.0]
["2026-09-30T14:03:37.343492+00:00", "trade", 14.55, 100.0]
["2026-09-30T14:03:37.343492+00:00", "quote", 14.55, 14.55]
["2026-09-30T14:03:37.343499+00:00", "quote", 14.55, 14.55]
["2026-09-30T14:03:37.343514+00:00", "quote", 14.55, 14.55]
["2026-09-30T14:03:37.343516+00:00", "trade", 14.55, 100.0]
["2026-09-30T14:03:37.343550+00:00", "quote", 14.55, 14.55]
["2026-09-30T14:03:37.343586+00:00", "quote", 14.55, 14.55]
["2026-09-30T14:03:37.343607+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:03:37.343627+00:00", "trade", 14.55, 100.0]
["2026-09-30T14:03:37.343670+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:03:37.343685+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:03:37.343778+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:03:37.343801+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:03:37.343890+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:03:37.343903+00:00", "trade", 14.55, 100.0]
["2026-09-30T14:03:37.343905+00:00", "trade", 14.55, 144.0]
["2026-09-30T14:03:37.343937+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:03:37.343943+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:03:37.343987+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:03:37.343997+00:00", "trade", 14.55, 302.0]
["2026-09-30T14:03:37.344018+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:03:37.344025+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:03:37.344041+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:03:37.344048+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:03:37.344069+00:00", "quote", 14.54, 14.56]
["2026-09-30T14:03:37.344077+00:00", "quote", 14.54, 14.56]
["2026-09-30T14:03:37.344085+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:03:37.344093+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:03:37.344100+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:03:37.344107+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:03:37.344115+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:03:37.344118+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:03:37.344121+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:03:37.344128+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:03:37.344136+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:03:37.344142+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:03:37.344156+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:03:37.344163+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:03:37.344202+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:03:37.344203+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:03:37.344212+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:03:37.344267+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:03:37.344451+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:03:37.353874+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:03:37.354829+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:03:37.376253+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:03:37.376280+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:03:37.376287+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:03:37.385683+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:03:37.385760+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:03:37.385808+00:00", "quote", 14.55, 14.57]
["2026-09-30T14:03:37.385944+00:00", "quote", 14.55, 14.57]
["2026-09-30T14:03:37.386116+00:00", "quote", 14.55, 14.57]
["2026-09-30T14:03:37.386165+00:00", "quote", 14.55, 14.57]
["2026-09-30T14:03:37.386218+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:03:37.386248+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:03:37.386407+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:03:37.386459+00:00", "quote", 14.55, 14.57]
["2026-09-30T14:03:37.386470+00:00", "quote", 14.55, 14.57]
["2026-09-30T14:03:37.386904+00:00", "quote", 14.55, 14.57]
["2026-09-30T14:03:37.404884+00:00", "trade", 14.56, 400.0]
["2026-09-30T14:03:37.405414+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:03:37.405449+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:03:37.405456+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:03:37.405879+00:00", "quote", 14.55, 14.57]
["2026-09-30T14:03:37.406122+00:00", "quote", 14.55, 14.57]
["2026-09-30T14:03:37.406151+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:03:37.406254+00:00", "quote", 14.55, 14.57]
["2026-09-30T14:03:37.406300+00:00", "quote", 14.55, 14.57]
["2026-09-30T14:03:37.406308+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:03:37.406616+00:00", "quote", 14.55, 14.57]
["2026-09-30T14:03:37.406635+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:03:37.406655+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:03:37.406699+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:03:37.406754+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:03:37.406959+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:03:37.406990+00:00", "trade", 14.56, 100.0]
["2026-09-30T14:03:37.407015+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:03:37.407045+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:03:37.407370+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:03:37.407468+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:03:37.407784+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:03:37.414758+00:00", "quote", 14.55, 14.57]
["2026-09-30T14:03:37.414968+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:03:37.415128+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:03:37.415635+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:03:37.415794+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:03:37.416259+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:03:37.432273+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:03:37.444345+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:03:37.444899+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:03:37.445159+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:03:37.445264+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:03:37.530049+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:03:37.542038+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:03:37.643395+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:03:37.736174+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:03:37.736684+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:03:37.803756+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:03:37.984084+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:03:38.026365+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:03:38.026505+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:03:38.102966+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:03:38.197397+00:00", "trade", 14.54, 500.0]
["2026-09-30T14:03:38.198196+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:03:38.198656+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:03:38.217737+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:03:38.315325+00:00", "quote", 14.55, 14.57]
["2026-09-30T14:03:38.343875+00:00", "trade", 14.56, 600.0]
["2026-09-30T14:03:38.657354+00:00", "trade", 14.56, 1400.0]
["2026-09-30T14:03:39.026742+00:00", "trade", 14.5558, 7.0]
["2026-09-30T14:03:39.047074+00:00", "trade", 14.5558, 1.0]
["2026-09-30T14:03:39.060150+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:03:39.060726+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:03:39.074830+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:03:39.075087+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:03:39.078086+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:03:39.078487+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:03:39.079504+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:03:39.081340+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:03:39.081738+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:03:39.082012+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:03:39.086925+00:00", "trade", 14.56, 100.0]
["2026-09-30T14:03:39.086947+00:00", "trade", 14.56, 100.0]
["2026-09-30T14:03:39.087245+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:03:39.087651+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:03:39.087732+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:03:39.087745+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:03:39.087753+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:03:39.087758+00:00", "trade", 14.56, 100.0]
["2026-09-30T14:03:39.088110+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:03:39.088171+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:03:39.088172+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:03:39.088190+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:03:39.088203+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:03:39.088240+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:03:39.088248+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:03:39.088477+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:03:39.089213+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:03:39.098124+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:03:39.098151+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:03:39.111655+00:00", "trade", 14.56, 100.0]
["2026-09-30T14:03:39.111696+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:03:39.112465+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:03:39.128548+00:00", "trade", 14.562, 100.0]
["2026-09-30T14:03:39.135181+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:03:39.200267+00:00", "trade", 14.5613, 1.0]
["2026-09-30T14:03:39.200800+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:03:39.219168+00:00", "trade", 14.5601, 213.0]
["2026-09-30T14:03:39.240626+00:00", "trade", 14.5601, 1.0]
["2026-09-30T14:03:39.296855+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:03:39.296863+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:03:39.297391+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:03:39.297401+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:03:39.304549+00:00", "trade", 14.56, 506.0]
["2026-09-30T14:03:39.304549+00:00", "quote", 14.55, 14.57]
["2026-09-30T14:03:39.304558+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:03:39.304568+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:03:39.304575+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:03:39.304582+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:03:39.304589+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:03:39.304596+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:03:39.304612+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:03:39.304618+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:03:39.304632+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:03:39.304638+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:03:39.304678+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:03:39.304865+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:03:39.305055+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:03:39.305127+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:03:39.305197+00:00", "trade", 14.56, 100.0]
["2026-09-30T14:03:39.305199+00:00", "trade", 14.56, 100.0]
["2026-09-30T14:03:39.305199+00:00", "trade", 14.56, 50.0]
["2026-09-30T14:03:39.305207+00:00", "trade", 14.56, 50.0]
["2026-09-30T14:03:39.305232+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:03:39.305414+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:03:39.305486+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:03:39.305588+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:03:39.311602+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:03:39.336416+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:03:39.336455+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:03:39.337124+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:03:39.394186+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:03:39.429813+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:03:39.521483+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:03:39.527269+00:00", "trade", 14.5599, 1000.0]
["2026-09-30T14:03:39.527805+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:03:39.527854+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:03:39.527907+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:03:39.527916+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:03:39.527920+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:03:39.584597+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:03:39.585575+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:03:39.585619+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:03:39.585732+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:03:39.586042+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:03:39.610204+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:03:39.610692+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:03:39.623862+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:03:39.624032+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:03:39.624038+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:03:39.624076+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:03:39.624117+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:03:39.624507+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:03:39.624636+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:03:39.624793+00:00", "trade", 14.55, 100.0]
["2026-09-30T14:03:39.624794+00:00", "quote", 14.54, 14.56]
["2026-09-30T14:03:39.624814+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:03:39.624821+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:03:39.624826+00:00", "trade", 14.55, 9.0]
["2026-09-30T14:03:39.624828+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:03:39.624842+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:03:39.624873+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:03:39.625075+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:03:39.625370+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:03:39.625381+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:03:39.625433+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:03:39.625492+00:00", "trade", 14.55, 100.0]
["2026-09-30T14:03:39.625564+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:03:39.625825+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:03:39.625873+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:03:39.626071+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:03:39.626475+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:03:39.629788+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:03:39.631849+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:03:39.631855+00:00", "trade", 14.545, 7.0]
["2026-09-30T14:03:39.635426+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:03:39.635863+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:03:39.640227+00:00", "trade", 14.545, 7.0]
["2026-09-30T14:03:39.643879+00:00", "trade", 14.545, 7.0]
["2026-09-30T14:03:39.659551+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:03:39.659853+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:03:39.660110+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:03:39.660588+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:03:39.663319+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:03:39.690055+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:03:39.691097+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:03:39.699823+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:03:39.700258+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:03:39.701020+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:03:39.730179+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:03:39.972766+00:00", "trade", 14.545, 7.0]
["2026-09-30T14:03:39.973239+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:03:39.974109+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:03:39.985239+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:03:39.996368+00:00", "trade", 14.545, 100.0]
["2026-09-30T14:03:40.027948+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:03:40.028305+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:03:40.038321+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:03:40.038930+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:03:40.038948+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:03:40.040241+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:03:40.128567+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:03:40.213839+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:03:40.213906+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:03:40.214031+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:03:40.214050+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:03:40.247339+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:03:40.247807+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:03:40.278508+00:00", "trade", 14.5338, 100.0]
["2026-09-30T14:03:40.546788+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:03:40.546820+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:03:40.552759+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:03:40.805358+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:03:40.922668+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:03:40.925419+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:03:41.028779+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:03:41.028988+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:03:41.029341+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:03:41.030032+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:03:41.032011+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:03:41.062325+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:03:41.063138+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:03:41.150839+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:03:41.164925+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:03:41.636984+00:00", "trade", 14.5499, 300.0]
["2026-09-30T14:03:41.678947+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:03:41.679018+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:03:41.679484+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:03:41.679589+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:03:41.693078+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:03:41.738827+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:03:41.738935+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:03:41.738947+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:03:41.738954+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:03:41.749561+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:03:41.794342+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:03:41.794389+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:03:42.103834+00:00", "trade", 14.55, 17.0]
["2026-09-30T14:03:42.217068+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:03:42.231189+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:03:42.682335+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:03:42.682381+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:03:42.682382+00:00", "trade", 14.55, 90.0]
["2026-09-30T14:03:42.682957+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:03:42.683132+00:00", "trade", 14.55, 90.0]
["2026-09-30T14:03:42.926944+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:03:42.954192+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:03:43.322567+00:00", "trade", 14.5401, 1000.0]
["2026-09-30T14:03:43.355602+00:00", "trade", 14.543, 1.0]
["2026-09-30T14:03:43.385280+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:03:43.489500+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:03:43.530236+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:03:44.035176+00:00", "trade", 14.55, 101.0]
["2026-09-30T14:03:44.055382+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:03:44.056685+00:00", "trade", 14.55, 110.0]
["2026-09-30T14:03:44.056687+00:00", "trade", 14.55, 100.0]
["2026-09-30T14:03:44.056687+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:03:44.056688+00:00", "trade", 14.55, 100.0]
["2026-09-30T14:03:44.056694+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:03:44.056701+00:00", "quote", 14.54, 14.56]
["2026-09-30T14:03:44.056711+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:03:44.056718+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:03:44.056729+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:03:44.056735+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:03:44.056765+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:03:44.056772+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:03:44.056774+00:00", "trade", 14.55, 5.0]
["2026-09-30T14:03:44.056779+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:03:44.056787+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:03:44.056808+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:03:44.056816+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:03:44.056824+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:03:44.056831+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:03:44.056838+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:03:44.056845+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:03:44.056852+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:03:44.056926+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:03:44.056959+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:03:44.056974+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:03:44.056981+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:03:44.056987+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:03:44.057066+00:00", "trade", 14.55, 10.0]
["2026-09-30T14:03:44.057141+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:03:44.057199+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:03:44.057231+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:03:44.057265+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:03:44.057272+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:03:44.057279+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:03:44.057318+00:00", "trade", 14.55, 118.0]
["2026-09-30T14:03:44.057388+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:03:44.057764+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:03:44.058563+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:03:44.059433+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:03:44.059819+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:03:44.059887+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:03:44.059903+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:03:44.059966+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:03:44.059990+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:03:44.060802+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:03:44.089812+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:03:44.089826+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:03:44.170910+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:03:44.290628+00:00", "trade", 14.5599, 68.0]
["2026-09-30T14:03:44.291425+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:03:44.294861+00:00", "trade", 14.555, 1.0]
["2026-09-30T14:03:44.295637+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:03:44.544415+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:03:44.544875+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:03:44.646743+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:03:45.064421+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:03:45.064512+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:03:45.111906+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:03:45.123280+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:03:45.126596+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:03:45.595577+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:03:45.655305+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:03:45.655906+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:03:45.656074+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:03:45.656216+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:03:45.656234+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:03:45.656241+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:03:45.656250+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:03:45.656352+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:03:45.657328+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:03:45.853060+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:03:45.872238+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:03:45.872699+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:03:45.873144+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:03:45.902978+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:03:45.904991+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:03:45.905627+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:03:45.905905+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:03:46.104022+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:03:46.136686+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:03:46.887166+00:00", "trade", 14.555, 100.0]
["2026-09-30T14:03:46.887724+00:00", "trade", 14.555, 100.0]
["2026-09-30T14:03:46.887781+00:00", "trade", 14.555, 100.0]
["2026-09-30T14:03:46.887843+00:00", "trade", 14.555, 100.0]
["2026-09-30T14:03:46.887843+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:03:46.887921+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:03:46.887937+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:03:46.888091+00:00", "trade", 14.555, 100.0]
["2026-09-30T14:03:46.888145+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:03:46.888272+00:00", "trade", 14.555, 100.0]
["2026-09-30T14:03:46.888275+00:00", "trade", 14.555, 100.0]
["2026-09-30T14:03:46.888460+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:03:46.888662+00:00", "trade", 14.555, 100.0]
["2026-09-30T14:03:46.888707+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:03:46.889186+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:03:46.896596+00:00", "trade", 14.56, 200.0]
["2026-09-30T14:03:46.896802+00:00", "trade", 14.5599, 200.0]
["2026-09-30T14:03:46.897321+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:03:46.925002+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:03:46.925454+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:03:46.925465+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:03:46.984022+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:03:46.984128+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:03:47.028439+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:03:47.028893+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:03:47.028906+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:03:47.067020+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:03:47.070720+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:03:47.090961+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:03:47.091116+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:03:47.091321+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:03:47.097757+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:03:47.098199+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:03:47.103108+00:00", "trade", 14.555, 100.0]
["2026-09-30T14:03:47.103130+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:03:47.103136+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:03:47.103159+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:03:47.103348+00:00", "trade", 14.55, 200.0]
["2026-09-30T14:03:47.103349+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:03:47.103350+00:00", "trade", 14.55, 100.0]
["2026-09-30T14:03:47.103356+00:00", "quote", 14.54, 14.56]
["2026-09-30T14:03:47.103370+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:03:47.103377+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:03:47.103380+00:00", "trade", 14.55, 3.0]
["2026-09-30T14:03:47.103384+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:03:47.103391+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:03:47.103405+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:03:47.103425+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:03:47.103431+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:03:47.103581+00:00", "trade", 14.55, 25.0]
["2026-09-30T14:03:47.103925+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:03:47.103998+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:03:47.104055+00:00", "trade", 14.55, 23.0]
["2026-09-30T14:03:47.104148+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:03:47.104188+00:00", "trade", 14.55, 37.0]
["2026-09-30T14:03:47.104330+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:03:47.104438+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:03:47.104567+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:03:47.107777+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:03:47.107814+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:03:47.110402+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:03:47.115496+00:00", "trade", 14.55, 1200.0]
["2026-09-30T14:03:47.133940+00:00", "quote", 14.54, 14.56]
["2026-09-30T14:03:47.134267+00:00", "quote", 14.54, 14.56]
["2026-09-30T14:03:47.138422+00:00", "quote", 14.54, 14.56]
["2026-09-30T14:03:47.203289+00:00", "quote", 14.54, 14.56]
["2026-09-30T14:03:47.209135+00:00", "trade", 14.55, 3.0]
["2026-09-30T14:03:47.210885+00:00", "trade", 14.55, 3.0]
["2026-09-30T14:03:47.211352+00:00", "quote", 14.54, 14.56]
["2026-09-30T14:03:47.231211+00:00", "quote", 14.54, 14.56]
["2026-09-30T14:03:47.235642+00:00", "quote", 14.54, 14.56]
["2026-09-30T14:03:47.304697+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:03:47.305195+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:03:47.305253+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:03:47.407760+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:03:47.420607+00:00", "trade", 14.545, 3.0]
["2026-09-30T14:03:47.495243+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:03:47.495291+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:03:47.524194+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:03:47.525255+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:03:47.528946+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:03:47.530150+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:03:47.530209+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:03:47.530936+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:03:47.531913+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:03:47.531959+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:03:47.533518+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:03:47.541536+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:03:47.542007+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:03:47.548399+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:03:47.630584+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:03:47.638531+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:03:47.737252+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:03:47.777765+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:03:47.813510+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:03:47.813528+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:03:47.851246+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:03:47.852587+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:03:47.857977+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:03:47.858323+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:03:47.927784+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:03:47.963395+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:03:47.963425+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:03:47.964132+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:03:47.964251+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:03:47.964529+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:03:47.964557+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:03:48.019180+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:03:48.022485+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:03:48.022560+00:00", "trade", 14.55, 100.0]
["2026-09-30T14:03:48.022561+00:00", "trade", 14.55, 100.0]
["2026-09-30T14:03:48.022587+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:03:48.022731+00:00", "quote", 14.54, 14.56]
["2026-09-30T14:03:48.022793+00:00", "quote", 14.54, 14.56]
["2026-09-30T14:03:48.023091+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:03:48.023225+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:03:48.030862+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:03:48.030877+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:03:48.030898+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:03:48.030902+00:00", "trade", 14.555, 100.0]
["2026-09-30T14:03:48.030902+00:00", "trade", 14.56, 100.0]
["2026-09-30T14:03:48.030921+00:00", "trade", 14.555, 100.0]
["2026-09-30T14:03:48.030975+00:00", "trade", 14.555, 100.0]
["2026-09-30T14:03:48.031007+00:00", "trade", 14.555, 100.0]
["2026-09-30T14:03:48.031148+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:03:48.031252+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:03:48.031259+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:03:48.031266+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:03:48.031318+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:03:48.031346+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:03:48.031367+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:03:48.031413+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:03:48.031448+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:03:48.031455+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:03:48.031464+00:00", "trade", 14.56, 98.0]
["2026-09-30T14:03:48.031531+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:03:48.031568+00:00", "trade", 14.555, 102.0]
["2026-09-30T14:03:48.031588+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:03:48.031734+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:03:48.032225+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:03:48.032235+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:03:48.032640+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:03:48.033172+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:03:48.033190+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:03:48.037317+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:03:48.037843+00:00", "quote", 14.54, 14.56]
["2026-09-30T14:03:48.043451+00:00", "trade", 14.5565, 100.0]
["2026-09-30T14:03:48.063213+00:00", "quote", 14.54, 14.56]
["2026-09-30T14:03:48.093436+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:03:48.093898+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:03:48.093924+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:03:48.093941+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:03:48.094008+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:03:48.094015+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:03:48.094046+00:00", "trade", 14.55, 23.0]
["2026-09-30T14:03:48.094056+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:03:48.094057+00:00", "trade", 14.55, 100.0]
["2026-09-30T14:03:48.094150+00:00", "quote", 14.55, 14.55]
["2026-09-30T14:03:48.094158+00:00", "quote", 14.55, 14.55]
["2026-09-30T14:03:48.094159+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:03:48.094172+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:03:48.094206+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:03:48.094212+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:03:48.094247+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:03:48.094316+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:03:48.094494+00:00", "quote", 14.55, 14.55]
["2026-09-30T14:03:48.094628+00:00", "quote", 14.55, 14.55]
["2026-09-30T14:03:48.094635+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:03:48.094991+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:03:48.095279+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:03:48.095401+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:03:48.095412+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:03:48.097563+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:03:48.097686+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:03:48.098429+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:03:48.112807+00:00", "trade", 14.545, 1.0]
["2026-09-30T14:03:48.121828+00:00", "trade", 14.545, 1.0]
["2026-09-30T14:03:48.133727+00:00", "trade", 14.545, 1.0]
["2026-09-30T14:03:48.134065+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:03:48.134445+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:03:48.338315+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:03:48.338332+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:03:48.380817+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:03:48.381228+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:03:48.381649+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:03:48.381735+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:03:48.396486+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:03:48.491770+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:03:48.491870+00:00", "quote", 14.54, 14.56]
["2026-09-30T14:03:48.491965+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:03:48.492006+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:03:48.492167+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:03:48.492185+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:03:48.492269+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:03:48.492376+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:03:48.492399+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:03:48.492413+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:03:48.492420+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:03:48.492480+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:03:48.492490+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:03:48.492520+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:03:48.492534+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:03:48.492541+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:03:48.492548+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:03:48.492561+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:03:48.533631+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:03:48.644296+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:03:48.687154+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:03:48.806058+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:03:48.806081+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:03:48.806481+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:03:48.806549+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:03:48.811470+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:03:48.811665+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:03:48.811977+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:03:48.812932+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:03:48.813921+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:03:48.816020+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:03:48.840218+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:03:48.855276+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:03:48.856991+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:03:48.864516+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:03:48.922025+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:03:49.141238+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:03:49.153497+00:00", "trade", 14.5562, 200.0]
["2026-09-30T14:03:49.214791+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:03:49.225765+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:03:49.225792+00:00", "trade", 14.55, 180.0]
["2026-09-30T14:03:49.225823+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:03:49.226273+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:03:49.226471+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:03:49.226543+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:03:49.226795+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:03:49.231802+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:03:49.232474+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:03:49.262710+00:00", "trade", 14.5414, 100.0]
["2026-09-30T14:03:49.263005+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:03:49.263462+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:03:49.263476+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:03:49.263487+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:03:49.263850+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:03:49.263936+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:03:49.285770+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:03:49.491410+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:03:49.533281+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:03:49.533291+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:03:49.533364+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:03:49.623795+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:03:49.741203+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:03:49.741359+00:00", "quote", 14.54, 14.56]
["2026-09-30T14:03:49.741431+00:00", "quote", 14.54, 14.56]
["2026-09-30T14:03:49.741438+00:00", "quote", 14.54, 14.56]
["2026-09-30T14:03:49.787417+00:00", "quote", 14.54, 14.56]
["2026-09-30T14:03:49.844163+00:00", "quote", 14.54, 14.56]
["2026-09-30T14:03:49.844603+00:00", "quote", 14.54, 14.56]
["2026-09-30T14:03:49.845660+00:00", "quote", 14.54, 14.56]
["2026-09-30T14:03:49.865496+00:00", "quote", 14.54, 14.56]
["2026-09-30T14:03:49.887903+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:03:49.887933+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:03:49.888520+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:03:49.888880+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:03:49.891660+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:03:49.891672+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:03:49.892160+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:03:49.894913+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:03:49.927309+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:03:49.998023+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:03:50.127541+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:03:50.132392+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:03:50.139023+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:03:50.139289+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:03:50.140110+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:03:50.145371+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:03:50.146097+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:03:50.176854+00:00", "trade", 14.5486, 50.0]
["2026-09-30T14:03:50.178164+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:03:50.187124+00:00", "trade", 14.5401, 9.0]
["2026-09-30T14:03:50.187579+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:03:50.191240+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:03:50.319653+00:00", "trade", 14.5417, 18.0]
["2026-09-30T14:03:50.406397+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:03:50.506345+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:03:50.506739+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:03:50.507432+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:03:50.538775+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:03:50.595829+00:00", "trade", 14.5488, 1.0]
["2026-09-30T14:03:50.600061+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:03:50.600119+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:03:50.600824+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:03:50.645154+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:03:50.649525+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:03:50.707346+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:03:50.871681+00:00", "trade", 14.5834, 100.0]
["2026-09-30T14:03:51.144710+00:00", "trade", 14.5833, 200.0]
["2026-09-30T14:03:51.351588+00:00", "trade", 14.545, 1373.0]
["2026-09-30T14:03:51.547854+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:03:51.660114+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:03:51.660824+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:03:51.739903+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:03:51.740422+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:03:51.771102+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:03:51.781530+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:03:51.782019+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:03:51.810011+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:03:51.881615+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:03:51.907831+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:03:51.923092+00:00", "trade", 14.54, 187.0]
["2026-09-30T14:03:51.923573+00:00", "trade", 14.54, 68.0]
["2026-09-30T14:03:51.923636+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:03:51.924007+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:03:51.924031+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:03:51.924152+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:03:51.929031+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:03:51.955233+00:00", "trade", 14.54, 500.0]
["2026-09-30T14:03:51.955237+00:00", "quote", 14.53, 14.55]
["2026-09-30T14:03:51.955258+00:00", "quote", 14.53, 14.55]
["2026-09-30T14:03:51.955260+00:00", "trade", 14.54, 30.0]
["2026-09-30T14:03:51.955265+00:00", "quote", 14.53, 14.55]
["2026-09-30T14:03:51.955268+00:00", "trade", 14.54, 10.0]
["2026-09-30T14:03:51.955272+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:03:51.955278+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:03:51.955285+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:03:51.955299+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:03:51.955314+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:03:51.955320+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:03:51.955341+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:03:51.955347+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:03:51.955360+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:03:51.955366+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:03:51.955524+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:03:51.955650+00:00", "trade", 14.54, 30.0]
["2026-09-30T14:03:51.955665+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:03:51.955670+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:03:51.955675+00:00", "trade", 14.54, 28.0]
["2026-09-30T14:03:51.955676+00:00", "trade", 14.54, 100.0]
["2026-09-30T14:03:51.955678+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:03:51.955717+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:03:51.955737+00:00", "quote", 14.54, 14.54]
["2026-09-30T14:03:51.955746+00:00", "quote", 14.54, 14.54]
["2026-09-30T14:03:51.955766+00:00", "quote", 14.54, 14.54]
["2026-09-30T14:03:51.955796+00:00", "quote", 14.54, 14.54]
["2026-09-30T14:03:51.955809+00:00", "quote", 14.54, 14.54]
["2026-09-30T14:03:51.955809+00:00", "quote", 14.54, 14.54]
["2026-09-30T14:03:51.955829+00:00", "trade", 14.54, 1.0]
["2026-09-30T14:03:51.955832+00:00", "quote", 14.54, 14.54]
["2026-09-30T14:03:51.955886+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:03:51.955956+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:03:51.955971+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:03:51.955985+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:03:51.956001+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:03:51.956008+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:03:51.956022+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:03:51.956029+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:03:51.956043+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:03:51.956068+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:03:51.956185+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:03:51.956191+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:03:51.959663+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:03:51.959823+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:03:51.959893+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:03:51.959914+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:03:51.959965+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:03:51.960179+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:03:51.960319+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:03:51.960465+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:03:51.960472+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:03:51.960491+00:00", "trade", 14.54, 29.0]
["2026-09-30T14:03:51.960743+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:03:51.960887+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:03:51.962294+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:03:51.971110+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:03:51.971163+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:03:51.976271+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:03:51.996696+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:03:51.996789+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:03:51.996804+00:00", "quote", 14.53, 14.55]
["2026-09-30T14:03:51.996851+00:00", "quote", 14.53, 14.55]
["2026-09-30T14:03:51.997248+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:03:51.997270+00:00", "quote", 14.53, 14.55]
["2026-09-30T14:03:51.997291+00:00", "quote", 14.53, 14.55]
["2026-09-30T14:03:51.997317+00:00", "quote", 14.53, 14.55]
["2026-09-30T14:03:51.997698+00:00", "quote", 14.53, 14.55]
["2026-09-30T14:03:51.998138+00:00", "quote", 14.53, 14.55]
["2026-09-30T14:03:52.056915+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:03:52.056935+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:03:52.056945+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:03:52.056980+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:03:52.057043+00:00", "trade", 14.54, 50.0]
["2026-09-30T14:03:52.057044+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:03:52.057066+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:03:52.057084+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:03:52.057127+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:03:52.057134+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:03:52.057149+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:03:52.057176+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:03:52.057184+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:03:52.057192+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:03:52.057235+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:03:52.057485+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:03:52.057488+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:03:52.057496+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:03:52.057497+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:03:52.057746+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:03:52.057754+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:03:52.057904+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:03:52.058208+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:03:52.058629+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:03:52.058771+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:03:52.058778+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:03:52.058792+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:03:52.058824+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:03:52.060438+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:03:52.060891+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:03:52.061344+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:03:52.061796+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:03:52.062573+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:03:52.211010+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:03:52.211452+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:03:52.307512+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:03:52.307969+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:03:52.307996+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:03:52.308069+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:03:52.308126+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:03:52.308238+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:03:52.308248+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:03:52.308297+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:03:52.309182+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:03:52.320620+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:03:52.321013+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:03:52.321597+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:03:52.321646+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:03:52.321714+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:03:52.321867+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:03:52.321926+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:03:52.321983+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:03:52.367051+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:03:52.367061+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:03:52.367409+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:03:52.368443+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:03:52.368485+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:03:52.411640+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:03:52.474666+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:03:52.475048+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:03:52.475064+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:03:52.475159+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:03:52.475916+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:03:52.476400+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:03:52.477735+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:03:52.478111+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:03:52.479152+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:03:52.483306+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:03:52.483705+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:03:52.497015+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:03:52.497022+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:03:52.497278+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:03:52.497373+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:03:52.530366+00:00", "trade", 14.535, 20.0]
["2026-09-30T14:03:52.595513+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:03:52.595843+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:03:52.595851+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:03:52.595896+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:03:52.595901+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:03:52.596232+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:03:52.596483+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:03:52.597390+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:03:52.696735+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:03:52.697103+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:03:52.708799+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:03:52.709278+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:03:52.797413+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:03:52.797481+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:03:52.797940+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:03:52.880173+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:03:52.880744+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:03:52.882432+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:03:52.882480+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:03:52.882740+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:03:52.882865+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:03:52.882886+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:03:52.946007+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:03:52.946036+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:03:52.946354+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:03:52.946382+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:03:52.963718+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:03:52.963764+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:03:52.963982+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:03:53.116974+00:00", "trade", 14.535, 20.0]
["2026-09-30T14:03:53.194478+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:03:53.194481+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:03:53.194822+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:03:53.194860+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:03:53.194879+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:03:53.199365+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:03:53.202009+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:03:53.255026+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:03:53.297014+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:03:53.298125+00:00", "quote", 14.53, 14.55]
["2026-09-30T14:03:53.298192+00:00", "quote", 14.53, 14.55]
["2026-09-30T14:03:53.298201+00:00", "quote", 14.53, 14.55]
["2026-09-30T14:03:53.298211+00:00", "quote", 14.53, 14.55]
["2026-09-30T14:03:53.298579+00:00", "quote", 14.53, 14.55]
["2026-09-30T14:03:53.304566+00:00", "quote", 14.53, 14.55]
["2026-09-30T14:03:53.304834+00:00", "quote", 14.53, 14.55]
["2026-09-30T14:03:53.305099+00:00", "quote", 14.53, 14.55]
["2026-09-30T14:03:53.305263+00:00", "quote", 14.53, 14.55]
["2026-09-30T14:03:53.305288+00:00", "quote", 14.53, 14.55]
["2026-09-30T14:03:53.307653+00:00", "quote", 14.53, 14.55]
["2026-09-30T14:03:53.309761+00:00", "quote", 14.53, 14.55]
["2026-09-30T14:03:53.316306+00:00", "quote", 14.53, 14.55]
["2026-09-30T14:03:53.340447+00:00", "quote", 14.53, 14.55]
["2026-09-30T14:03:53.450927+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:03:53.451491+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:03:53.452766+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:03:53.453034+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:03:53.453294+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:03:53.453312+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:03:53.453345+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:03:53.453395+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:03:53.453747+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:03:53.453805+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:03:53.456891+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:03:53.490089+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:03:53.490147+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:03:53.490769+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:03:53.553966+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:03:53.554342+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:03:53.554425+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:03:53.554567+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:03:53.554783+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:03:53.578531+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:03:53.596337+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:03:53.596366+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:03:53.596418+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:03:53.596697+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:03:53.597057+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:03:53.597144+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:03:53.610666+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:03:53.633127+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:03:53.633194+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:03:53.651896+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:03:53.652160+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:03:53.652247+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:03:53.676353+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:03:53.684777+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:03:53.860776+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:03:53.861042+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:03:53.871290+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:03:53.871541+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:03:53.872049+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:03:53.974043+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:03:53.994098+00:00", "trade", 14.54, 1325.0]
["2026-09-30T14:03:54.011200+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:03:54.059780+00:00", "trade", 14.5413, 9.0]
["2026-09-30T14:03:54.134842+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:03:54.134887+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:03:54.134954+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:03:54.138720+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:03:54.145108+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:03:54.145267+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:03:54.145270+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:03:54.151906+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:03:54.151943+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:03:54.152283+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:03:54.153516+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:03:54.153574+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:03:54.153595+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:03:54.153615+00:00", "quote", 14.54, 14.56]
["2026-09-30T14:03:54.153639+00:00", "quote", 14.54, 14.56]
["2026-09-30T14:03:54.153646+00:00", "quote", 14.54, 14.56]
["2026-09-30T14:03:54.153670+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:03:54.153737+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:03:54.153808+00:00", "quote", 14.55, 14.55]
["2026-09-30T14:03:54.153808+00:00", "quote", 14.55, 14.55]
["2026-09-30T14:03:54.153944+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:03:54.154052+00:00", "quote", 14.54, 14.56]
["2026-09-30T14:03:54.154092+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:03:54.154146+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:03:54.154178+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:03:54.154185+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:03:54.154199+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:03:54.154230+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:03:54.154233+00:00", "quote", 14.54, 14.56]
["2026-09-30T14:03:54.154285+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:03:54.154371+00:00", "quote", 14.54, 14.56]
["2026-09-30T14:03:54.154391+00:00", "quote", 14.54, 14.56]
["2026-09-30T14:03:54.154434+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:03:54.154477+00:00", "quote", 14.55, 14.55]
["2026-09-30T14:03:54.154499+00:00", "quote", 14.55, 14.55]
["2026-09-30T14:03:54.154520+00:00", "quote", 14.55, 14.55]
["2026-09-30T14:03:54.154539+00:00", "quote", 14.55, 14.55]
["2026-09-30T14:03:54.154626+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:03:54.154673+00:00", "trade", 14.55, 100.0]
["2026-09-30T14:03:54.154685+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:03:54.154774+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:03:54.154872+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:03:54.154901+00:00", "quote", 14.55, 14.55]
["2026-09-30T14:03:54.154941+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:03:54.154965+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:03:54.154998+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:03:54.155017+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:03:54.155035+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:03:54.155116+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:03:54.155131+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:03:54.155138+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:03:54.155151+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:03:54.155172+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:03:54.155175+00:00", "quote", 14.54, 14.56]
["2026-09-30T14:03:54.155180+00:00", "quote", 14.54, 14.56]
["2026-09-30T14:03:54.155273+00:00", "quote", 14.54, 14.56]
["2026-09-30T14:03:54.155298+00:00", "quote", 14.54, 14.56]
["2026-09-30T14:03:54.155369+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:03:54.155400+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:03:54.155408+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:03:54.155412+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:03:54.155420+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:03:54.155618+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:03:54.155927+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:03:54.157882+00:00", "quote", 14.54, 14.56]
["2026-09-30T14:03:54.158507+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:03:54.158537+00:00", "quote", 14.54, 14.56]
["2026-09-30T14:03:54.158569+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:03:54.158598+00:00", "quote", 14.54, 14.56]
["2026-09-30T14:03:54.158626+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:03:54.158662+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:03:54.158681+00:00", "quote", 14.54, 14.56]
["2026-09-30T14:03:54.158798+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:03:54.158859+00:00", "quote", 14.54, 14.56]
["2026-09-30T14:03:54.158915+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:03:54.158928+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:03:54.158982+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:03:54.159019+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:03:54.159040+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:03:54.159051+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:03:54.159062+00:00", "quote", 14.54, 14.56]
["2026-09-30T14:03:54.159319+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:03:54.159349+00:00", "quote", 14.54, 14.56]
["2026-09-30T14:03:54.159362+00:00", "quote", 14.54, 14.56]
["2026-09-30T14:03:54.159386+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:03:54.159406+00:00", "quote", 14.54, 14.56]
["2026-09-30T14:03:54.159442+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:03:54.159449+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:03:54.159454+00:00", "quote", 14.55, 14.55]
["2026-09-30T14:03:54.159456+00:00", "quote", 14.55, 14.55]
["2026-09-30T14:03:54.159465+00:00", "quote", 14.55, 14.55]
["2026-09-30T14:03:54.159474+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:03:54.159773+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:03:54.159847+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:03:54.159868+00:00", "quote", 14.55, 14.55]
["2026-09-30T14:03:54.159890+00:00", "quote", 14.55, 14.55]
["2026-09-30T14:03:54.159933+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:03:54.159954+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:03:54.159989+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:03:54.160017+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:03:54.160026+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:03:54.160076+00:00", "quote", 14.55, 14.55]
["2026-09-30T14:03:54.160122+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:03:54.160164+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:03:54.160266+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:03:54.160291+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:03:54.160366+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:03:54.160373+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:03:54.160380+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:03:54.160398+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:03:54.160447+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:03:54.160476+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:03:54.160491+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:03:54.160503+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:03:54.160510+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:03:54.160863+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:03:54.161810+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:03:54.168570+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:03:54.170099+00:00", "trade", 14.545, 80.0]
["2026-09-30T14:03:54.172480+00:00", "trade", 14.545, 103.0]
["2026-09-30T14:03:54.172943+00:00", "trade", 14.55, 100.0]
["2026-09-30T14:03:54.189653+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:03:54.190069+00:00", "quote", 14.54, 14.56]
["2026-09-30T14:03:54.191867+00:00", "trade", 14.55, 100.0]
["2026-09-30T14:03:54.202986+00:00", "quote", 14.54, 14.56]
["2026-09-30T14:03:54.206835+00:00", "quote", 14.54, 14.56]
["2026-09-30T14:03:54.206905+00:00", "quote", 14.54, 14.56]
["2026-09-30T14:03:54.206941+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:03:54.221718+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:03:54.222139+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:03:54.222594+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:03:54.222882+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:03:54.223058+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:03:54.237168+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:03:54.237285+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:03:54.297127+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:03:54.297155+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:03:54.323274+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:03:54.494656+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:03:54.501894+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:03:54.501909+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:03:54.675504+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:03:54.675901+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:03:54.684366+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:03:54.685063+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:03:54.711045+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:03:54.712129+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:03:54.712144+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:03:54.866911+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:03:54.877901+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:03:54.878338+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:03:54.878437+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:03:54.879038+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:03:54.879164+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:03:54.879487+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:03:54.880602+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:03:54.880631+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:03:54.881059+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:03:54.881112+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:03:54.907458+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:03:54.907921+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:03:55.135597+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:03:55.136239+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:03:55.197110+00:00", "trade", 14.5499, 20.0]
["2026-09-30T14:03:55.447740+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:03:55.587602+00:00", "trade", 14.5499, 2500.0]
["2026-09-30T14:03:55.798282+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:03:55.798448+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:03:55.798474+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:03:55.798545+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:03:55.799161+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:03:55.799467+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:03:55.799639+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:03:55.812240+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:03:55.812775+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:03:55.813176+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:03:55.854108+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:03:55.854502+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:03:55.917816+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:03:56.019304+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:03:56.068056+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:03:56.068763+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:03:56.070229+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:03:56.162910+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:03:56.163380+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:03:56.182583+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:03:56.547662+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:03:57.023812+00:00", "trade", 14.5498, 5.0]
["2026-09-30T14:03:57.050255+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:03:57.050950+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:03:57.167069+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:03:57.411072+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:03:57.414640+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:03:57.457796+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:03:57.511731+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:03:57.606838+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:03:57.607881+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:03:57.697748+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:03:57.720173+00:00", "trade", 14.545, 300.0]
["2026-09-30T14:03:57.794916+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:03:57.880595+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:03:58.029656+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:03:58.089550+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:03:58.089582+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:03:58.090673+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:03:58.091127+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:03:58.091164+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:03:58.091620+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:03:58.098777+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:03:58.131886+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:03:58.145496+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:03:58.156512+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:03:58.157200+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:03:58.157213+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:03:58.188133+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:03:58.188806+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:03:58.205844+00:00", "trade", 14.548, 10.0]
["2026-09-30T14:03:58.557536+00:00", "trade", 14.545, 400.0]
["2026-09-30T14:04:00.052649+00:00", "trade", 14.545, 300.0]
["2026-09-30T14:04:00.082161+00:00", "trade", 14.545, 13.0]
["2026-09-30T14:04:00.646512+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:04:00.646534+00:00", "trade", 14.545, 100.0]
["2026-09-30T14:04:00.646833+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:04:00.647343+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:04:00.647464+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:04:00.647554+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:04:00.648079+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:04:00.648627+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:04:00.701909+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:04:00.702176+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:04:00.702717+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:04:00.740934+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:04:00.741380+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:04:00.776644+00:00", "trade", 14.55, 1.0]
["2026-09-30T14:04:00.777438+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:04:00.777456+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:04:00.897025+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:04:01.028360+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:04:01.154059+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:04:01.243604+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:04:01.341849+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:04:01.463287+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:04:01.473651+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:04:01.663052+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:04:01.663579+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:04:01.663979+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:04:01.663997+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:04:01.667912+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:04:01.668619+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:04:01.673661+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:04:01.673683+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:04:01.895123+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:04:01.897923+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:04:01.898578+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:04:01.898934+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:04:01.903533+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:04:01.927361+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:04:02.180288+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:04:02.180303+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:04:02.180948+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:04:02.180994+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:04:02.190314+00:00", "trade", 14.55, 1.0]
["2026-09-30T14:04:02.190676+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:04:02.190678+00:00", "trade", 14.55, 107.0]
["2026-09-30T14:04:02.190678+00:00", "trade", 14.55, 100.0]
["2026-09-30T14:04:02.190680+00:00", "trade", 14.55, 1.0]
["2026-09-30T14:04:02.190681+00:00", "trade", 14.55, 50.0]
["2026-09-30T14:04:02.190694+00:00", "trade", 14.55, 100.0]
["2026-09-30T14:04:02.190733+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:04:02.190740+00:00", "quote", 14.55, 14.55]
["2026-09-30T14:04:02.190756+00:00", "quote", 14.55, 14.55]
["2026-09-30T14:04:02.190761+00:00", "trade", 14.55, 100.0]
["2026-09-30T14:04:02.190762+00:00", "quote", 14.55, 14.55]
["2026-09-30T14:04:02.190763+00:00", "quote", 14.55, 14.55]
["2026-09-30T14:04:02.190768+00:00", "trade", 14.55, 50.0]
["2026-09-30T14:04:02.190770+00:00", "quote", 14.55, 14.55]
["2026-09-30T14:04:02.190777+00:00", "quote", 14.55, 14.55]
["2026-09-30T14:04:02.190797+00:00", "quote", 14.55, 14.55]
["2026-09-30T14:04:02.190805+00:00", "quote", 14.55, 14.55]
["2026-09-30T14:04:02.190963+00:00", "quote", 14.55, 14.55]
["2026-09-30T14:04:02.191014+00:00", "quote", 14.55, 14.55]
["2026-09-30T14:04:02.191051+00:00", "trade", 14.55, 100.0]
["2026-09-30T14:04:02.191052+00:00", "trade", 14.55, 50.0]
["2026-09-30T14:04:02.191052+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:04:02.191079+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:04:02.191108+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:04:02.191134+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:04:02.191166+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:04:02.191175+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:04:02.191176+00:00", "trade", 14.55, 100.0]
["2026-09-30T14:04:02.191182+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:04:02.191188+00:00", "trade", 14.55, 100.0]
["2026-09-30T14:04:02.191192+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:04:02.191196+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:04:02.191211+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:04:02.191218+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:04:02.191245+00:00", "trade", 14.55, 8.0]
["2026-09-30T14:04:02.191246+00:00", "trade", 14.55, 2.0]
["2026-09-30T14:04:02.191271+00:00", "trade", 14.55, 10.0]
["2026-09-30T14:04:02.191287+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:04:02.191295+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:04:02.191309+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:04:02.191316+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:04:02.191337+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:04:02.191344+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:04:02.191351+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:04:02.191382+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:04:02.191385+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:04:02.191395+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:04:02.191425+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:04:02.191435+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:04:02.191495+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:04:02.191601+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:04:02.191620+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:04:02.192092+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:04:02.193409+00:00", "trade", 14.55, 125.0]
["2026-09-30T14:04:02.196169+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:04:02.196885+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:04:02.210931+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:04:02.211207+00:00", "trade", 14.545, 100.0]
["2026-09-30T14:04:02.237766+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:04:02.238203+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:04:02.311194+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:04:02.311259+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:04:02.325755+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:04:02.326185+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:04:02.359810+00:00", "trade", 14.555, 11.0]
["2026-09-30T14:04:02.703371+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:04:02.703611+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:04:02.720174+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:04:02.720841+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:04:02.748768+00:00", "quote", 14.54, 14.56]
["2026-09-30T14:04:02.748796+00:00", "quote", 14.54, 14.56]
["2026-09-30T14:04:02.748828+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:04:02.748872+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:04:02.749080+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:04:02.849656+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:04:02.849756+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:04:03.258298+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:04:03.286338+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:04:03.343803+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:04:03.343874+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:04:03.343881+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:04:03.343894+00:00", "trade", 14.55, 2.0]
["2026-09-30T14:04:03.343902+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:04:03.343916+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:04:03.343953+00:00", "trade", 14.55, 8.0]
["2026-09-30T14:04:03.343966+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:04:03.344006+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:04:03.344013+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:04:03.344034+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:04:03.344387+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:04:03.344424+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:04:03.344950+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:04:03.350722+00:00", "trade", 14.555, 1.0]
["2026-09-30T14:04:03.351315+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:04:03.357198+00:00", "trade", 14.555, 1.0]
["2026-09-30T14:04:03.363181+00:00", "trade", 14.555, 1.0]
["2026-09-30T14:04:03.363213+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:04:03.376903+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:04:03.386111+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:04:03.724277+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:04:03.724278+00:00", "trade", 14.56, 1300.0]
["2026-09-30T14:04:03.724279+00:00", "trade", 14.56, 116.0]
["2026-09-30T14:04:03.724285+00:00", "quote", 14.55, 14.57]
["2026-09-30T14:04:03.724299+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:04:03.724306+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:04:03.724313+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:04:03.724319+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:04:03.724326+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:04:03.724348+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:04:03.724368+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:04:03.724381+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:04:03.724416+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:04:03.724422+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:04:03.724429+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:04:03.724756+00:00", "trade", 14.56, 20.0]
["2026-09-30T14:04:03.724854+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:04:03.724970+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:04:03.725055+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:04:03.725098+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:04:03.725137+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:04:03.725178+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:04:03.725281+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:04:03.726357+00:00", "trade", 14.56, 63.0]
["2026-09-30T14:04:03.727131+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:04:03.728643+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:04:03.731337+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:04:03.732029+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:04:03.749391+00:00", "trade", 14.5687, 10.0]
["2026-09-30T14:04:03.773770+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:04:03.774232+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:04:03.774685+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:04:03.779157+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:04:03.789429+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:04:03.789466+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:04:03.790353+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:04:03.792516+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:04:03.792805+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:04:03.793494+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:04:03.796386+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:04:03.812200+00:00", "trade", 14.5686, 3.0]
["2026-09-30T14:04:03.824330+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:04:03.859740+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:04:03.860132+00:00", "quote", 14.56, 14.58]
["2026-09-30T14:04:03.860211+00:00", "quote", 14.56, 14.58]
["2026-09-30T14:04:03.860359+00:00", "quote", 14.56, 14.58]
["2026-09-30T14:04:03.860521+00:00", "quote", 14.56, 14.58]
["2026-09-30T14:04:03.860576+00:00", "quote", 14.56, 14.58]
["2026-09-30T14:04:03.860637+00:00", "quote", 14.56, 14.58]
["2026-09-30T14:04:03.860668+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:04:03.860698+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:04:03.860705+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:04:03.864095+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:04:03.893599+00:00", "quote", 14.56, 14.58]
["2026-09-30T14:04:03.893669+00:00", "quote", 14.56, 14.58]
["2026-09-30T14:04:03.893706+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:04:03.893734+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:04:03.893740+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:04:03.893952+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:04:03.905964+00:00", "trade", 14.57, 100.0]
["2026-09-30T14:04:03.906003+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:04:03.906032+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:04:03.906281+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:04:03.906436+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:04:03.906499+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:04:03.906505+00:00", "quote", 14.56, 14.58]
["2026-09-30T14:04:03.906866+00:00", "quote", 14.56, 14.58]
["2026-09-30T14:04:03.906879+00:00", "quote", 14.56, 14.58]
["2026-09-30T14:04:03.906989+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:04:03.907017+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:04:03.907023+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:04:03.909269+00:00", "trade", 14.57, 100.0]
["2026-09-30T14:04:03.909307+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:04:03.919933+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:04:03.920757+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:04:04.053721+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:04:04.066395+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:04:04.066697+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:04:04.066734+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:04:04.260141+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:04:04.260197+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:04:04.260418+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:04:04.260923+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:04:04.260933+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:04:04.352107+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:04:04.375511+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:04:04.375587+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:04:04.375707+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:04:04.375775+00:00", "trade", 14.565, 100.0]
["2026-09-30T14:04:04.375980+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:04:04.376048+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:04:04.376081+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:04:04.376509+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:04:04.376794+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:04:04.389564+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:04:04.390022+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:04:04.390037+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:04:04.401882+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:04:04.406306+00:00", "trade", 14.5687, 2.0]
["2026-09-30T14:04:04.406667+00:00", "trade", 14.5687, 1.0]
["2026-09-30T14:04:04.472750+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:04:04.472874+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:04:04.472973+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:04:04.472976+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:04:04.473072+00:00", "quote", 14.55, 14.57]
["2026-09-30T14:04:04.473073+00:00", "trade", 14.56, 100.0]
["2026-09-30T14:04:04.473091+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:04:04.473098+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:04:04.473105+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:04:04.473105+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:04:04.473126+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:04:04.473133+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:04:04.473147+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:04:04.473154+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:04:04.473167+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:04:04.473293+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:04:04.473431+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:04:04.473437+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:04:04.473460+00:00", "quote", 14.56, 14.56]
["2026-09-30T14:04:04.473465+00:00", "trade", 14.56, 100.0]
["2026-09-30T14:04:04.473529+00:00", "trade", 14.56, 100.0]
["2026-09-30T14:04:04.473580+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:04:04.473632+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:04:04.473649+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:04:04.473738+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:04:04.473964+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:04:04.474066+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:04:04.474114+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:04:04.474150+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:04:04.480128+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:04:04.505889+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:04:04.505903+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:04:04.506293+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:04:04.512027+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:04:04.572902+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:04:04.576273+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:04:04.579133+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:04:04.611685+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:04:04.670277+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:04:04.731320+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:04:04.731452+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:04:04.732253+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:04:04.776624+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:04:04.776883+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:04:04.777120+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:04:04.777128+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:04:04.777146+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:04:04.777172+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:04:04.777238+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:04:04.777315+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:04:04.777459+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:04:04.777710+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:04:04.778189+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:04:04.778640+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:04:04.787815+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:04:04.805373+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:04:04.805959+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:04:04.805972+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:04:04.820094+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:04:04.845124+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:04:04.845165+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:04:04.845267+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:04:04.845551+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:04:04.845621+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:04:04.845899+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:04:04.846403+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:04:04.846576+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:04:04.847028+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:04:04.853018+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:04:04.873009+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:04:04.873784+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:04:04.917707+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:04:05.009674+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:04:05.009724+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:04:05.009811+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:04:05.010119+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:04:05.024992+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:04:05.056240+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:04:05.056412+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:04:05.056489+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:04:05.056667+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:04:05.056718+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:04:05.056866+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:04:05.057189+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:04:05.057543+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:04:05.057551+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:04:05.057699+00:00", "trade", 14.55, 100.0]
["2026-09-30T14:04:05.057699+00:00", "quote", 14.54, 14.56]
["2026-09-30T14:04:05.057735+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:04:05.057762+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:04:05.057782+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:04:05.058186+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:04:05.058212+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:04:05.058358+00:00", "trade", 14.55, 207.0]
["2026-09-30T14:04:05.058362+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:04:05.058366+00:00", "trade", 14.55, 50.0]
["2026-09-30T14:04:05.058367+00:00", "trade", 14.55, 76.0]
["2026-09-30T14:04:05.058367+00:00", "trade", 14.55, 43.0]
["2026-09-30T14:04:05.058372+00:00", "trade", 14.55, 182.0]
["2026-09-30T14:04:05.058373+00:00", "trade", 14.55, 100.0]
["2026-09-30T14:04:05.058394+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:04:05.058401+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:04:05.058417+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:04:05.058424+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:04:05.058432+00:00", "quote", 14.55, 14.55]
["2026-09-30T14:04:05.058439+00:00", "quote", 14.55, 14.55]
["2026-09-30T14:04:05.058446+00:00", "quote", 14.55, 14.55]
["2026-09-30T14:04:05.058449+00:00", "trade", 14.55, 100.0]
["2026-09-30T14:04:05.058456+00:00", "trade", 14.55, 100.0]
["2026-09-30T14:04:05.058460+00:00", "quote", 14.55, 14.55]
["2026-09-30T14:04:05.058471+00:00", "trade", 14.55, 100.0]
["2026-09-30T14:04:05.058497+00:00", "quote", 14.55, 14.55]
["2026-09-30T14:04:05.058509+00:00", "quote", 14.55, 14.55]
["2026-09-30T14:04:05.058570+00:00", "quote", 14.55, 14.55]
["2026-09-30T14:04:05.058634+00:00", "quote", 14.55, 14.55]
["2026-09-30T14:04:05.058645+00:00", "quote", 14.55, 14.55]
["2026-09-30T14:04:05.058662+00:00", "quote", 14.55, 14.55]
["2026-09-30T14:04:05.058683+00:00", "quote", 14.55, 14.55]
["2026-09-30T14:04:05.058740+00:00", "trade", 14.55, 119.0]
["2026-09-30T14:04:05.058741+00:00", "trade", 14.55, 100.0]
["2026-09-30T14:04:05.058742+00:00", "trade", 14.55, 100.0]
["2026-09-30T14:04:05.058742+00:00", "quote", 14.55, 14.55]
["2026-09-30T14:04:05.058744+00:00", "trade", 14.55, 7.0]
["2026-09-30T14:04:05.058744+00:00", "trade", 14.55, 100.0]
["2026-09-30T14:04:05.058746+00:00", "trade", 14.55, 50.0]
["2026-09-30T14:04:05.058746+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:04:05.058810+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:04:05.058837+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:04:05.058974+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:04:05.059035+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:04:05.059234+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:04:05.059540+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:04:05.060136+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:04:05.060160+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:04:05.060641+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:04:05.061089+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:04:05.061569+00:00", "trade", 14.55, 100.0]
["2026-09-30T14:04:05.062537+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:04:05.067376+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:04:05.067439+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:04:05.068059+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:04:05.072035+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:04:05.106077+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:04:05.139020+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:04:05.162774+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:04:05.162835+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:04:05.177878+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:04:05.177928+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:04:05.178968+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:04:05.181915+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:04:05.200401+00:00", "quote", 14.55, 14.57]
["2026-09-30T14:04:05.200462+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:04:05.200501+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:04:05.200527+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:04:05.201221+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:04:05.201498+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:04:05.244512+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:04:05.244968+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:04:05.245411+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:04:05.477190+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:04:05.517276+00:00", "trade", 14.555, 1325.0]
["2026-09-30T14:04:05.615658+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:04:05.616013+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:04:05.616424+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:04:05.616932+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:04:05.618844+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:04:05.621359+00:00", "quote", 14.55, 14.57]
["2026-09-30T14:04:05.621728+00:00", "quote", 14.55, 14.57]
["2026-09-30T14:04:05.621792+00:00", "quote", 14.55, 14.57]
["2026-09-30T14:04:05.795279+00:00", "quote", 14.55, 14.57]
["2026-09-30T14:04:05.795306+00:00", "quote", 14.55, 14.57]
["2026-09-30T14:04:05.795792+00:00", "quote", 14.55, 14.57]
["2026-09-30T14:04:05.967257+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:04:05.968019+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:04:05.968282+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:04:05.987276+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:04:05.987283+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:04:05.987463+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:04:05.989089+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:04:06.041376+00:00", "trade", 14.56, 25.0]
["2026-09-30T14:04:06.041625+00:00", "trade", 14.56, 50.0]
["2026-09-30T14:04:06.041627+00:00", "trade", 14.56, 25.0]
["2026-09-30T14:04:06.041632+00:00", "quote", 14.55, 14.57]
["2026-09-30T14:04:06.041647+00:00", "trade", 14.56, 75.0]
["2026-09-30T14:04:06.041661+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:04:06.041668+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:04:06.041675+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:04:06.041682+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:04:06.041703+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:04:06.041717+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:04:06.042472+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:04:06.042496+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:04:06.042581+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:04:06.042863+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:04:06.043655+00:00", "trade", 14.5602, 25.0]
["2026-09-30T14:04:06.044160+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:04:06.044756+00:00", "trade", 14.551, 3900.0]
["2026-09-30T14:04:06.045051+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:04:06.045588+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:04:06.045756+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:04:06.052751+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:04:06.052852+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:04:06.096597+00:00", "trade", 14.555, 8.0]
["2026-09-30T14:04:06.107837+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:04:06.112876+00:00", "trade", 14.555, 7.0]
["2026-09-30T14:04:06.121842+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:04:06.169804+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:04:06.219456+00:00", "trade", 14.5518, 190.0]
["2026-09-30T14:04:06.274025+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:04:06.286840+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:04:06.327170+00:00", "trade", 14.55, 1.0]
["2026-09-30T14:04:06.327270+00:00", "quote", 14.55, 14.55]
["2026-09-30T14:04:06.327279+00:00", "quote", 14.55, 14.55]
["2026-09-30T14:04:06.327298+00:00", "quote", 14.55, 14.55]
["2026-09-30T14:04:06.327364+00:00", "trade", 14.55, 126.0]
["2026-09-30T14:04:06.327368+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:04:06.327734+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:04:06.327817+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:04:06.327832+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:04:06.327852+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:04:06.328085+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:04:06.328260+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:04:06.330167+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:04:06.330552+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:04:06.332109+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:04:06.332740+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:04:06.332783+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:04:06.346177+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:04:06.346627+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:04:06.360109+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:04:06.360185+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:04:06.360407+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:04:06.360529+00:00", "quote", 14.54, 14.56]
["2026-09-30T14:04:06.360626+00:00", "quote", 14.54, 14.56]
["2026-09-30T14:04:06.360656+00:00", "quote", 14.54, 14.56]
["2026-09-30T14:04:06.360663+00:00", "quote", 14.54, 14.56]
["2026-09-30T14:04:06.360689+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:04:06.360696+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:04:06.360854+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:04:06.365546+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:04:06.365594+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:04:06.411862+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:04:06.411869+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:04:06.472876+00:00", "trade", 14.55, 500.0]
["2026-09-30T14:04:06.472918+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:04:06.473193+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:04:06.473308+00:00", "quote", 14.54, 14.56]
["2026-09-30T14:04:06.473742+00:00", "quote", 14.54, 14.56]
["2026-09-30T14:04:06.487127+00:00", "trade", 14.55, 71.0]
["2026-09-30T14:04:06.487720+00:00", "trade", 14.54, 122.0]
["2026-09-30T14:04:06.574924+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:04:06.574974+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:04:06.574991+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:04:06.575410+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:04:06.575426+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:04:06.575439+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:04:06.575479+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:04:06.575651+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:04:06.587828+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:04:06.622105+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:04:06.622780+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:04:06.881448+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:04:07.034919+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:04:07.034998+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:04:07.035058+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:04:07.035074+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:04:07.041487+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:04:07.041820+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:04:07.042064+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:04:07.042079+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:04:07.042237+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:04:07.042275+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:04:07.042299+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:04:07.042357+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:04:07.047053+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:04:07.047507+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:04:07.052347+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:04:07.126668+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:04:07.126748+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:04:07.127168+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:04:07.127251+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:04:07.127884+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:04:07.128349+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:04:07.128384+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:04:07.128395+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:04:07.128849+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:04:07.128856+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:04:07.128893+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:04:07.142148+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:04:07.251949+00:00", "trade", 14.545, 500.0]
["2026-09-30T14:04:07.253590+00:00", "trade", 14.55, 800.0]
["2026-09-30T14:04:07.316776+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:04:07.399655+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:04:07.425792+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:04:07.482267+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:04:07.489847+00:00", "trade", 14.5368, 22.0]
["2026-09-30T14:04:07.527780+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:04:07.618068+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:04:07.618090+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:04:07.653904+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:04:07.655446+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:04:07.720667+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:04:07.901002+00:00", "trade", 14.5487, 50.0]
["2026-09-30T14:04:07.973435+00:00", "trade", 14.55, 100.0]
["2026-09-30T14:04:07.973435+00:00", "quote", 14.54, 14.56]
["2026-09-30T14:04:07.973454+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:04:07.973461+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:04:07.973468+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:04:07.973482+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:04:07.973502+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:04:07.973524+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:04:07.973530+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:04:07.974016+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:04:07.980491+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:04:07.999247+00:00", "trade", 14.5482, 100.0]
["2026-09-30T14:04:08.107202+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:04:08.107423+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:04:08.107659+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:04:08.132476+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:04:08.132579+00:00", "quote", 14.55, 14.57]
["2026-09-30T14:04:08.132713+00:00", "quote", 14.55, 14.57]
["2026-09-30T14:04:08.132929+00:00", "quote", 14.55, 14.57]
["2026-09-30T14:04:08.132971+00:00", "quote", 14.55, 14.57]
["2026-09-30T14:04:08.133343+00:00", "quote", 14.55, 14.57]
["2026-09-30T14:04:08.164192+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:04:08.164219+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:04:08.165376+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:04:08.166150+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:04:08.166443+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:04:08.166590+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:04:08.183716+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:04:08.187017+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:04:08.191105+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:04:08.204478+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:04:08.217761+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:04:08.217893+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:04:08.274031+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:04:08.363221+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:04:08.393681+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:04:08.398514+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:04:08.419654+00:00", "trade", 14.5551, 50.0]
["2026-09-30T14:04:08.542391+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:04:08.543793+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:04:08.543846+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:04:08.653736+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:04:08.654084+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:04:08.654115+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:04:08.654200+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:04:08.654231+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:04:08.742862+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:04:08.742919+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:04:08.743187+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:04:08.743300+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:04:09.037149+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:04:09.037435+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:04:09.037537+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:04:09.040512+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:04:09.287032+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:04:09.287155+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:04:09.324853+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:04:09.324890+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:04:09.325866+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:04:09.326335+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:04:09.335957+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:04:09.509104+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:04:09.561566+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:04:09.613379+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:04:09.786614+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:04:09.854561+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:04:09.854594+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:04:10.035474+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:04:10.035761+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:04:10.148384+00:00", "trade", 14.5491, 300.0]
["2026-09-30T14:04:10.208451+00:00", "trade", 14.56, 50.0]
["2026-09-30T14:04:10.208453+00:00", "trade", 14.56, 150.0]
["2026-09-30T14:04:10.208458+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:04:10.208485+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:04:10.208488+00:00", "trade", 14.56, 350.0]
["2026-09-30T14:04:10.208492+00:00", "quote", 14.55, 14.57]
["2026-09-30T14:04:10.208510+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:04:10.208517+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:04:10.208524+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:04:10.208530+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:04:10.208551+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:04:10.208557+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:04:10.208572+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:04:10.208963+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:04:10.209067+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:04:10.209095+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:04:10.209152+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:04:10.209160+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:04:10.209186+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:04:10.209215+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:04:10.209224+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:04:10.209238+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:04:10.209245+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:04:10.209303+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:04:10.209462+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:04:10.243432+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:04:10.243456+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:04:10.243463+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:04:10.244120+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:04:10.244571+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:04:10.276528+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:04:10.308611+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:04:10.346037+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:04:10.380086+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:04:10.520947+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:04:10.602083+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:04:10.819098+00:00", "trade", 14.56, 145.0]
["2026-09-30T14:04:10.821873+00:00", "trade", 14.565, 1.0]
["2026-09-30T14:04:10.845049+00:00", "quote", 14.55, 14.57]
["2026-09-30T14:04:10.845083+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:04:10.845089+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:04:10.845096+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:04:10.845316+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:04:10.845639+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:04:10.845698+00:00", "quote", 14.56, 14.56]
["2026-09-30T14:04:10.845802+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:04:10.845847+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:04:10.845857+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:04:10.845897+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:04:10.845922+00:00", "trade", 14.56, 273.0]
["2026-09-30T14:04:10.845939+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:04:10.846223+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:04:10.846264+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:04:10.847287+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:04:10.847325+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:04:10.848510+00:00", "quote", 14.55, 14.57]
["2026-09-30T14:04:10.848918+00:00", "quote", 14.55, 14.57]
["2026-09-30T14:04:10.849027+00:00", "quote", 14.55, 14.57]
["2026-09-30T14:04:10.849277+00:00", "quote", 14.55, 14.57]
["2026-09-30T14:04:10.850543+00:00", "quote", 14.55, 14.57]
["2026-09-30T14:04:10.860859+00:00", "quote", 14.55, 14.57]
["2026-09-30T14:04:10.885795+00:00", "quote", 14.55, 14.57]
["2026-09-30T14:04:11.057534+00:00", "trade", 14.57, 184.0]
["2026-09-30T14:04:11.286900+00:00", "quote", 14.55, 14.57]
["2026-09-30T14:04:11.287456+00:00", "quote", 14.55, 14.57]
["2026-09-30T14:04:11.287711+00:00", "quote", 14.55, 14.57]
["2026-09-30T14:04:11.288116+00:00", "quote", 14.55, 14.57]
["2026-09-30T14:04:11.296859+00:00", "quote", 14.55, 14.57]
["2026-09-30T14:04:11.426687+00:00", "trade", 14.56, 50.0]
["2026-09-30T14:04:11.429518+00:00", "quote", 14.55, 14.57]
["2026-09-30T14:04:11.480771+00:00", "quote", 14.55, 14.57]
["2026-09-30T14:04:11.567561+00:00", "trade", 14.56, 36.0]
["2026-09-30T14:04:11.567600+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:04:11.567634+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:04:11.567641+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:04:11.567651+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:04:11.567692+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:04:11.568292+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:04:11.568660+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:04:11.568758+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:04:11.571888+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:04:11.572329+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:04:11.574074+00:00", "trade", 14.56, 1964.0]
["2026-09-30T14:04:11.574842+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:04:11.579327+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:04:11.588559+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:04:11.719804+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:04:11.719877+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:04:11.719889+00:00", "quote", 14.56, 14.58]
["2026-09-30T14:04:11.719929+00:00", "quote", 14.56, 14.58]
["2026-09-30T14:04:11.719973+00:00", "quote", 14.56, 14.58]
["2026-09-30T14:04:11.720058+00:00", "quote", 14.56, 14.58]
["2026-09-30T14:04:11.720129+00:00", "quote", 14.56, 14.58]
["2026-09-30T14:04:11.720189+00:00", "quote", 14.56, 14.58]
["2026-09-30T14:04:11.720225+00:00", "quote", 14.56, 14.58]
["2026-09-30T14:04:11.720579+00:00", "quote", 14.56, 14.58]
["2026-09-30T14:04:11.737254+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:04:11.737287+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:04:11.737309+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:04:11.737891+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:04:11.738017+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:04:11.739861+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:04:11.747033+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:04:11.775700+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:04:11.776067+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:04:11.777289+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:04:11.777370+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:04:11.777500+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:04:11.777729+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:04:11.788186+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:04:11.834543+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:04:11.834674+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:04:11.834882+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:04:11.938697+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:04:11.984048+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:04:11.984322+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:04:11.994366+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:04:12.043192+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:04:12.045522+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:04:12.064620+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:04:12.094570+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:04:12.102725+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:04:12.195752+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:04:12.289716+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:04:12.361566+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:04:12.500273+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:04:12.519863+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:04:12.519938+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:04:12.519959+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:04:12.520109+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:04:12.520422+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:04:12.520489+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:04:12.520694+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:04:12.520707+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:04:12.520890+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:04:12.520966+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:04:12.521141+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:04:12.543753+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:04:12.543985+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:04:12.570492+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:04:12.570921+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:04:12.570930+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:04:12.606436+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:04:12.606819+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:04:12.625828+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:04:13.354095+00:00", "trade", 14.575, 100.0]
["2026-09-30T14:04:13.354128+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:04:13.354619+00:00", "trade", 14.575, 900.0]
["2026-09-30T14:04:13.354877+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:04:13.354946+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:04:13.355317+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:04:13.360909+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:04:13.503425+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:04:13.503930+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:04:13.503936+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:04:13.504277+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:04:13.504683+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:04:13.513289+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:04:13.513338+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:04:13.513811+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:04:13.514257+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:04:13.514348+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:04:13.527645+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:04:13.613703+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:04:13.702682+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:04:13.822907+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:04:13.823599+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:04:13.886959+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:04:13.887381+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:04:13.890600+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:04:13.890854+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:04:13.890866+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:04:13.891361+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:04:13.893100+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:04:13.955902+00:00", "trade", 14.578, 1.0]
["2026-09-30T14:04:13.970874+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:04:13.971318+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:04:14.022321+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:04:14.022324+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:04:14.049344+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:04:14.050020+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:04:14.242418+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:04:14.242465+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:04:14.242709+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:04:14.246531+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:04:14.270181+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:04:14.270573+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:04:14.270861+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:04:14.271140+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:04:14.273901+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:04:14.293443+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:04:14.293905+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:04:14.301178+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:04:14.313078+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:04:14.405762+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:04:14.405938+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:04:14.406162+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:04:14.486974+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:04:14.487371+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:04:14.498859+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:04:14.499174+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:04:14.602933+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:04:14.677790+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:04:14.679293+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:04:14.679326+00:00", "trade", 14.57, 8.0]
["2026-09-30T14:04:14.679857+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:04:14.679871+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:04:14.680123+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:04:14.682063+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:04:14.684372+00:00", "trade", 14.57, 5.0]
["2026-09-30T14:04:14.691595+00:00", "trade", 14.57, 8.0]
["2026-09-30T14:04:14.693944+00:00", "trade", 14.57, 9.0]
["2026-09-30T14:04:14.694766+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:04:14.695209+00:00", "trade", 14.57, 4.0]
["2026-09-30T14:04:14.698696+00:00", "trade", 14.57, 4.0]
["2026-09-30T14:04:14.698931+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:04:14.699138+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:04:14.700001+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:04:14.712864+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:04:14.715302+00:00", "trade", 14.57, 4.0]
["2026-09-30T14:04:14.720186+00:00", "trade", 14.57, 9.0]
["2026-09-30T14:04:14.821298+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:04:14.821558+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:04:14.821580+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:04:14.821621+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:04:14.821683+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:04:14.824532+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:04:14.824986+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:04:14.926997+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:04:14.927370+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:04:15.240477+00:00", "trade", 14.5787, 1.0]
["2026-09-30T14:04:15.408433+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:04:15.643803+00:00", "trade", 14.58, 100.0]
["2026-09-30T14:04:15.664307+00:00", "trade", 14.58, 100.0]
["2026-09-30T14:04:15.664325+00:00", "quote", 14.58, 14.58]
["2026-09-30T14:04:15.664333+00:00", "quote", 14.58, 14.58]
["2026-09-30T14:04:15.664340+00:00", "quote", 14.58, 14.58]
["2026-09-30T14:04:15.664342+00:00", "trade", 14.58, 400.0]
["2026-09-30T14:04:15.664345+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:04:15.664346+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:04:15.664353+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:04:15.664381+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:04:15.664422+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:04:15.664490+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:04:15.664499+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:04:15.664542+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:04:15.664564+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:04:15.664666+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:04:15.664676+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:04:15.664706+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:04:15.664924+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:04:15.664926+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:04:15.664995+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:04:15.665359+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:04:15.667577+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:04:15.667885+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:04:15.668253+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:04:15.670752+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:04:15.685452+00:00", "trade", 14.585, 5.0]
["2026-09-30T14:04:15.846141+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:04:15.846350+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:04:15.846391+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:04:15.846449+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:04:15.846625+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:04:15.846656+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:04:15.846768+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:04:15.847280+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:04:15.911486+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:04:15.911631+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:04:15.911725+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:04:15.911992+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:04:15.912475+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:04:15.973562+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:04:15.974006+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:04:16.000454+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:04:16.060937+00:00", "trade", 14.5872, 5.0]
["2026-09-30T14:04:16.076579+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:04:16.076933+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:04:16.077042+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:04:16.077433+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:04:16.077511+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:04:16.078037+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:04:16.086535+00:00", "trade", 14.5872, 1.0]
["2026-09-30T14:04:16.087647+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:04:16.088104+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:04:16.088612+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:04:16.156784+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:04:16.171999+00:00", "trade", 14.585, 1.0]
["2026-09-30T14:04:16.373956+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:04:16.374023+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:04:16.374039+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:04:16.556988+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:04:16.557103+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:04:16.557583+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:04:16.558271+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:04:16.558462+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:04:16.558744+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:04:16.558838+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:04:16.560512+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:04:16.560949+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:04:16.561396+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:04:16.618065+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:04:16.620355+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:04:16.621592+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:04:16.621759+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:04:16.622306+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:04:16.622416+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:04:16.622601+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:04:16.658204+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:04:16.792429+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:04:16.793186+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:04:16.845333+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:04:16.845538+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:04:16.845997+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:04:16.871619+00:00", "trade", 14.585, 1.0]
["2026-09-30T14:04:16.891714+00:00", "trade", 14.585, 20.0]
["2026-09-30T14:04:17.109252+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:04:17.160448+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:04:17.160981+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:04:17.161513+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:04:17.161589+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:04:17.162077+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:04:17.170964+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:04:17.217244+00:00", "trade", 14.5872, 2.0]
["2026-09-30T14:04:17.306017+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:04:17.578598+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:04:17.578634+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:04:17.578637+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:04:17.578677+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:04:17.578694+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:04:17.578740+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:04:17.578761+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:04:17.578768+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:04:17.580707+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:04:17.580718+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:04:17.580793+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:04:17.581274+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:04:17.581964+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:04:17.613037+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:04:17.613495+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:04:17.694905+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:04:17.809790+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:04:17.810299+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:04:17.846606+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:04:18.246310+00:00", "trade", 14.59, 600.0]
["2026-09-30T14:04:18.246810+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:04:18.246885+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:04:18.246948+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:04:18.247572+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:04:18.253817+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:04:18.254688+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:04:18.255069+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:04:18.255162+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:04:18.255173+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:04:18.255221+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:04:18.255278+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:04:18.255612+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:04:18.255642+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:04:18.295192+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:04:18.295266+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:04:18.295433+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:04:18.295483+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:04:18.295748+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:04:18.314851+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:04:18.315228+00:00", "quote", 14.58, 14.6]
["2026-09-30T14:04:18.315293+00:00", "quote", 14.58, 14.6]
["2026-09-30T14:04:18.315881+00:00", "quote", 14.58, 14.6]
["2026-09-30T14:04:18.316237+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:18.316807+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:18.316967+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:18.317141+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:18.317476+00:00", "quote", 14.58, 14.6]
["2026-09-30T14:04:18.317502+00:00", "quote", 14.58, 14.6]
["2026-09-30T14:04:18.317618+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:18.317675+00:00", "trade", 14.59, 250.0]
["2026-09-30T14:04:18.317676+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:18.317768+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:18.317867+00:00", "quote", 14.58, 14.6]
["2026-09-30T14:04:18.317946+00:00", "quote", 14.58, 14.6]
["2026-09-30T14:04:18.317958+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:18.318001+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:18.318008+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:18.318142+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:18.318182+00:00", "quote", 14.58, 14.6]
["2026-09-30T14:04:18.318232+00:00", "quote", 14.58, 14.6]
["2026-09-30T14:04:18.318382+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:18.318471+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:18.318588+00:00", "quote", 14.58, 14.6]
["2026-09-30T14:04:18.318670+00:00", "quote", 14.58, 14.6]
["2026-09-30T14:04:18.318865+00:00", "quote", 14.58, 14.6]
["2026-09-30T14:04:18.318940+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:18.319040+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:18.319072+00:00", "trade", 14.59, 100.0]
["2026-09-30T14:04:18.319083+00:00", "quote", 14.58, 14.6]
["2026-09-30T14:04:18.319278+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:04:18.319305+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:04:18.319909+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:04:18.319997+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:04:18.320625+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:04:18.321316+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:04:18.322606+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:04:18.322615+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:04:18.324102+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:04:18.324113+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:04:18.324120+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:04:18.324755+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:04:18.324762+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:04:18.325352+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:04:18.332739+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:04:18.335606+00:00", "quote", 14.58, 14.6]
["2026-09-30T14:04:18.335726+00:00", "quote", 14.58, 14.6]
["2026-09-30T14:04:18.335948+00:00", "trade", 14.59, 100.0]
["2026-09-30T14:04:18.336621+00:00", "quote", 14.58, 14.6]
["2026-09-30T14:04:18.336978+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:18.337019+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:18.337033+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:18.337046+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:18.337141+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:18.346985+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:18.347441+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:18.369206+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:18.369232+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:18.436235+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:18.436260+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:18.436261+00:00", "trade", 14.59, 166.0]
["2026-09-30T14:04:18.436263+00:00", "trade", 14.59, 200.0]
["2026-09-30T14:04:18.436264+00:00", "trade", 14.59, 50.0]
["2026-09-30T14:04:18.436316+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:18.436331+00:00", "quote", 14.59, 14.59]
["2026-09-30T14:04:18.436345+00:00", "quote", 14.59, 14.59]
["2026-09-30T14:04:18.436353+00:00", "quote", 14.59, 14.59]
["2026-09-30T14:04:18.436359+00:00", "quote", 14.59, 14.59]
["2026-09-30T14:04:18.436375+00:00", "quote", 14.59, 14.59]
["2026-09-30T14:04:18.436382+00:00", "quote", 14.59, 14.59]
["2026-09-30T14:04:18.436395+00:00", "quote", 14.59, 14.59]
["2026-09-30T14:04:18.436409+00:00", "quote", 14.59, 14.59]
["2026-09-30T14:04:18.436538+00:00", "trade", 14.59, 50.0]
["2026-09-30T14:04:18.436539+00:00", "trade", 14.59, 100.0]
["2026-09-30T14:04:18.436559+00:00", "quote", 14.59, 14.59]
["2026-09-30T14:04:18.436680+00:00", "quote", 14.59, 14.59]
["2026-09-30T14:04:18.436748+00:00", "quote", 14.59, 14.59]
["2026-09-30T14:04:18.436779+00:00", "quote", 14.59, 14.59]
["2026-09-30T14:04:18.436798+00:00", "quote", 14.59, 14.59]
["2026-09-30T14:04:18.436824+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:04:18.436825+00:00", "trade", 14.59, 150.0]
["2026-09-30T14:04:18.436825+00:00", "trade", 14.59, 50.0]
["2026-09-30T14:04:18.437129+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:04:18.437151+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:04:18.437199+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:04:18.437245+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:04:18.437800+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:04:18.437832+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:04:18.442311+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:04:18.443316+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:04:18.466755+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:04:18.467666+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:04:18.472287+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:04:18.473027+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:04:18.485994+00:00", "trade", 14.59, 100.0]
["2026-09-30T14:04:18.486797+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:04:18.519063+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:04:18.519464+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:04:18.519606+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:04:18.519816+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:04:18.520754+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:04:18.521201+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:04:18.529727+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:04:18.529734+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:04:18.530165+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:04:18.536281+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:04:18.543890+00:00", "quote", 14.58, 14.6]
["2026-09-30T14:04:18.543918+00:00", "quote", 14.58, 14.6]
["2026-09-30T14:04:18.543946+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:04:18.543976+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:04:18.543983+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:04:18.548505+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:04:18.581026+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:04:18.581051+00:00", "quote", 14.58, 14.6]
["2026-09-30T14:04:18.581081+00:00", "quote", 14.58, 14.6]
["2026-09-30T14:04:18.617746+00:00", "quote", 14.58, 14.6]
["2026-09-30T14:04:18.638282+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:04:18.638415+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:04:18.639488+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:04:18.639950+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:04:18.639964+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:04:18.647915+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:04:18.648355+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:04:18.650410+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:04:18.650865+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:04:18.687079+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:04:18.744091+00:00", "trade", 14.5887, 100.0]
["2026-09-30T14:04:18.793456+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:04:18.793790+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:04:18.793949+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:04:18.794800+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:04:18.795137+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:04:18.800984+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:04:19.339794+00:00", "trade", 14.5399, 25.0]
["2026-09-30T14:04:19.348643+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:04:19.348670+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:04:19.348677+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:04:19.348692+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:04:19.351591+00:00", "trade", 14.5668, 18.0]
["2026-09-30T14:04:19.351877+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:04:19.406976+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:04:19.407172+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:04:19.407390+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:04:19.407415+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:04:19.407435+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:04:19.407441+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:04:19.408151+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:04:19.408176+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:04:19.408236+00:00", "quote", 14.58, 14.6]
["2026-09-30T14:04:19.417217+00:00", "quote", 14.58, 14.6]
["2026-09-30T14:04:19.485242+00:00", "quote", 14.58, 14.6]
["2026-09-30T14:04:19.532811+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:19.532880+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:19.532942+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:19.533095+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:19.533328+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:19.533336+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:19.533396+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:19.533421+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:19.533468+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:19.533476+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:19.533535+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:19.533546+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:19.533607+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:19.533619+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:19.533685+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:19.533696+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:19.533756+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:19.533768+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:19.533828+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:19.533840+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:19.535109+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:19.535119+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:19.535175+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:19.535182+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:19.535239+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:19.535246+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:19.536117+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:19.570604+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:19.580763+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:19.580971+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:19.586605+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:19.606152+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:19.702021+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:19.702242+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:19.717331+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:19.717604+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:19.727400+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:19.727426+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:19.728149+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:19.757822+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:19.758277+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:19.758284+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:19.775372+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:19.775760+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:19.809367+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:19.862662+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:20.033885+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:20.057003+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:20.060440+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:20.060946+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:20.060953+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:20.061276+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:20.078139+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:20.192911+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:20.205280+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:20.205336+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:20.205686+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:20.286314+00:00", "trade", 14.595, 100.0]
["2026-09-30T14:04:20.300397+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:20.300868+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:20.301233+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:20.303798+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:20.380200+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:20.565195+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:20.971370+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:20.971778+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:20.971885+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:20.976520+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:20.976545+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:21.417802+00:00", "quote", 14.58, 14.6]
["2026-09-30T14:04:21.417803+00:00", "trade", 14.59, 200.0]
["2026-09-30T14:04:21.417820+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:04:21.417827+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:04:21.417834+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:04:21.417841+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:04:21.417847+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:04:21.417864+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:04:21.417871+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:04:21.417884+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:04:21.418051+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:04:21.418061+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:04:21.418085+00:00", "trade", 14.59, 50.0]
["2026-09-30T14:04:21.418289+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:04:21.418300+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:04:21.418316+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:04:21.418344+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:04:21.418352+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:04:21.418359+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:04:21.418378+00:00", "trade", 14.59, 50.0]
["2026-09-30T14:04:21.418381+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:04:21.418420+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:04:21.418431+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:04:21.418460+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:04:21.418463+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:04:21.418496+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:04:21.418503+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:04:21.418511+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:04:21.418518+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:04:21.418532+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:04:21.418546+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:04:21.418574+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:04:21.418595+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:04:21.418602+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:04:21.418609+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:04:21.418713+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:04:21.418731+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:04:21.418754+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:04:21.418798+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:04:21.422769+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:04:21.425534+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:04:21.425990+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:04:21.426432+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:04:21.452517+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:04:21.453167+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:04:21.499072+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:04:21.575005+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:04:21.575028+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:04:21.575055+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:04:21.575575+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:04:21.575588+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:04:21.575643+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:04:21.575991+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:04:21.587013+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:04:21.587469+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:04:21.638105+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:04:21.638314+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:04:21.638456+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:04:21.639018+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:04:21.639018+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:04:21.694689+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:04:21.695157+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:04:21.695438+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:04:21.695620+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:04:21.695944+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:04:21.695956+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:04:21.753789+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:04:21.754341+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:04:21.755501+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:04:21.764047+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:04:21.764078+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:04:21.764108+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:04:21.764115+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:04:21.764145+00:00", "trade", 14.59, 12.0]
["2026-09-30T14:04:21.764151+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:04:21.941233+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:04:21.941272+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:04:22.014519+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:04:22.014555+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:04:22.014576+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:04:22.014622+00:00", "quote", 14.58, 14.6]
["2026-09-30T14:04:22.014624+00:00", "trade", 14.59, 100.0]
["2026-09-30T14:04:22.014685+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:22.015676+00:00", "quote", 14.58, 14.6]
["2026-09-30T14:04:22.015698+00:00", "quote", 14.58, 14.6]
["2026-09-30T14:04:22.015727+00:00", "quote", 14.58, 14.6]
["2026-09-30T14:04:22.055144+00:00", "quote", 14.58, 14.6]
["2026-09-30T14:04:22.423246+00:00", "trade", 14.59, 1.0]
["2026-09-30T14:04:23.290361+00:00", "trade", 14.5852, 10.0]
["2026-09-30T14:04:23.333544+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:23.334162+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:23.368780+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:23.384519+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:23.384572+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:23.384591+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:23.384598+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:23.384607+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:23.384923+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:23.385393+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:23.385906+00:00", "quote", 14.58, 14.6]
["2026-09-30T14:04:23.386095+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:23.386126+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:23.386455+00:00", "trade", 14.59, 10.0]
["2026-09-30T14:04:23.386456+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:23.386522+00:00", "quote", 14.58, 14.6]
["2026-09-30T14:04:23.386565+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:04:23.386582+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:04:23.386591+00:00", "quote", 14.58, 14.6]
["2026-09-30T14:04:23.386603+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:23.386618+00:00", "quote", 14.58, 14.6]
["2026-09-30T14:04:23.386636+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:23.386673+00:00", "quote", 14.58, 14.6]
["2026-09-30T14:04:23.386717+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:04:23.386738+00:00", "quote", 14.58, 14.6]
["2026-09-30T14:04:23.386793+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:23.386825+00:00", "quote", 14.58, 14.6]
["2026-09-30T14:04:23.386837+00:00", "quote", 14.58, 14.6]
["2026-09-30T14:04:23.386858+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:23.386872+00:00", "quote", 14.58, 14.6]
["2026-09-30T14:04:23.386891+00:00", "quote", 14.58, 14.6]
["2026-09-30T14:04:23.386933+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:04:23.386947+00:00", "quote", 14.58, 14.6]
["2026-09-30T14:04:23.386953+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:23.387007+00:00", "quote", 14.59, 14.59]
["2026-09-30T14:04:23.387012+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:04:23.387085+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:04:23.387116+00:00", "quote", 14.59, 14.59]
["2026-09-30T14:04:23.387123+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:04:23.387141+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:04:23.387170+00:00", "quote", 14.58, 14.6]
["2026-09-30T14:04:23.387190+00:00", "quote", 14.58, 14.6]
["2026-09-30T14:04:23.387197+00:00", "quote", 14.58, 14.6]
["2026-09-30T14:04:23.387219+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:23.387234+00:00", "quote", 14.58, 14.6]
["2026-09-30T14:04:23.387234+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:04:23.387268+00:00", "quote", 14.59, 14.59]
["2026-09-30T14:04:23.387284+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:23.387298+00:00", "quote", 14.59, 14.59]
["2026-09-30T14:04:23.387299+00:00", "quote", 14.59, 14.59]
["2026-09-30T14:04:23.387319+00:00", "trade", 14.59, 250.0]
["2026-09-30T14:04:23.387322+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:04:23.387336+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:04:23.387342+00:00", "quote", 14.58, 14.6]
["2026-09-30T14:04:23.387576+00:00", "quote", 14.58, 14.6]
["2026-09-30T14:04:23.387593+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:23.387652+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:23.387666+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:23.387715+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:04:23.387733+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:04:23.387756+00:00", "quote", 14.58, 14.6]
["2026-09-30T14:04:23.387795+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:04:23.387842+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:04:23.387857+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:04:23.387886+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:04:23.387965+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:04:23.388032+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:04:23.388061+00:00", "quote", 14.58, 14.6]
["2026-09-30T14:04:23.388099+00:00", "quote", 14.58, 14.6]
["2026-09-30T14:04:23.388144+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:04:23.388223+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:23.388257+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:23.388288+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:23.388308+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:23.388457+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:23.388510+00:00", "quote", 14.58, 14.6]
["2026-09-30T14:04:23.388608+00:00", "trade", 14.59, 100.0]
["2026-09-30T14:04:23.388661+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:23.388693+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:23.388720+00:00", "quote", 14.59, 14.59]
["2026-09-30T14:04:23.388738+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:23.389181+00:00", "quote", 14.58, 14.6]
["2026-09-30T14:04:23.389196+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:23.389217+00:00", "quote", 14.58, 14.6]
["2026-09-30T14:04:23.421305+00:00", "quote", 14.58, 14.6]
["2026-09-30T14:04:23.421341+00:00", "quote", 14.58, 14.6]
["2026-09-30T14:04:23.421392+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:23.421414+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:23.421429+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:23.421611+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:23.421679+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:23.437090+00:00", "trade", 14.59, 100.0]
["2026-09-30T14:04:23.445892+00:00", "quote", 14.58, 14.6]
["2026-09-30T14:04:23.445893+00:00", "trade", 14.59, 100.0]
["2026-09-30T14:04:23.445910+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:04:23.445918+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:04:23.445925+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:04:23.445932+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:04:23.445939+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:04:23.445946+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:04:23.446001+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:04:23.446239+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:04:23.446266+00:00", "trade", 14.59, 100.0]
["2026-09-30T14:04:23.446449+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:04:23.446467+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:04:23.446499+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:04:23.446695+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:04:23.446731+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:04:23.450849+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:04:23.452949+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:04:23.492842+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:04:23.492875+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:04:23.492913+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:04:23.492944+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:04:23.493268+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:04:23.604281+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:04:24.038661+00:00", "trade", 14.585, 100.0]
["2026-09-30T14:04:24.039682+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:04:24.040118+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:04:24.040171+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:04:24.040189+00:00", "quote", 14.58, 14.6]
["2026-09-30T14:04:24.040362+00:00", "quote", 14.58, 14.6]
["2026-09-30T14:04:24.040368+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:24.040381+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:24.040403+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:24.040409+00:00", "quote", 14.58, 14.6]
["2026-09-30T14:04:24.040410+00:00", "quote", 14.58, 14.6]
["2026-09-30T14:04:24.040419+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:04:24.040426+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:04:24.040441+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:04:24.040444+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:04:24.040473+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:04:24.040479+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:04:24.040493+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:04:24.040501+00:00", "quote", 14.58, 14.6]
["2026-09-30T14:04:24.040595+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:04:24.040633+00:00", "quote", 14.58, 14.6]
["2026-09-30T14:04:24.040644+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:04:24.040688+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:24.040721+00:00", "quote", 14.58, 14.6]
["2026-09-30T14:04:24.040761+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:24.040778+00:00", "quote", 14.59, 14.59]
["2026-09-30T14:04:24.040800+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:24.040848+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:24.040848+00:00", "quote", 14.58, 14.6]
["2026-09-30T14:04:24.040871+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:04:24.040872+00:00", "quote", 14.59, 14.59]
["2026-09-30T14:04:24.040876+00:00", "trade", 14.59, 100.0]
["2026-09-30T14:04:24.040889+00:00", "quote", 14.59, 14.59]
["2026-09-30T14:04:24.040903+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:24.040917+00:00", "quote", 14.59, 14.59]
["2026-09-30T14:04:24.040928+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:04:24.040998+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:04:24.041054+00:00", "quote", 14.58, 14.6]
["2026-09-30T14:04:24.041113+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:24.041148+00:00", "quote", 14.58, 14.6]
["2026-09-30T14:04:24.041186+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:04:24.041195+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:04:24.041245+00:00", "quote", 14.58, 14.6]
["2026-09-30T14:04:24.041294+00:00", "quote", 14.58, 14.6]
["2026-09-30T14:04:24.041301+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:04:24.041331+00:00", "quote", 14.58, 14.6]
["2026-09-30T14:04:24.041339+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:24.041356+00:00", "quote", 14.58, 14.6]
["2026-09-30T14:04:24.041383+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:04:24.041418+00:00", "quote", 14.58, 14.6]
["2026-09-30T14:04:24.041439+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:24.041449+00:00", "quote", 14.59, 14.59]
["2026-09-30T14:04:24.041456+00:00", "quote", 14.59, 14.59]
["2026-09-30T14:04:24.041510+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:04:24.041520+00:00", "quote", 14.58, 14.6]
["2026-09-30T14:04:24.041624+00:00", "trade", 14.59, 100.0]
["2026-09-30T14:04:24.041666+00:00", "trade", 14.59, 100.0]
["2026-09-30T14:04:24.041737+00:00", "quote", 14.58, 14.6]
["2026-09-30T14:04:24.041773+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:04:24.041783+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:04:24.041825+00:00", "quote", 14.58, 14.6]
["2026-09-30T14:04:24.041958+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:04:24.041961+00:00", "trade", 14.59, 100.0]
["2026-09-30T14:04:24.041974+00:00", "quote", 14.58, 14.6]
["2026-09-30T14:04:24.042019+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:04:24.042042+00:00", "trade", 14.59, 100.0]
["2026-09-30T14:04:24.042128+00:00", "trade", 14.59, 100.0]
["2026-09-30T14:04:24.042438+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:04:24.042602+00:00", "trade", 14.59, 50.0]
["2026-09-30T14:04:24.042625+00:00", "quote", 14.59, 14.59]
["2026-09-30T14:04:24.042632+00:00", "quote", 14.59, 14.59]
["2026-09-30T14:04:24.042641+00:00", "quote", 14.59, 14.59]
["2026-09-30T14:04:24.042667+00:00", "quote", 14.59, 14.59]
["2026-09-30T14:04:24.042677+00:00", "quote", 14.59, 14.59]
["2026-09-30T14:04:24.042692+00:00", "quote", 14.59, 14.59]
["2026-09-30T14:04:24.042703+00:00", "quote", 14.59, 14.59]
["2026-09-30T14:04:24.042795+00:00", "trade", 14.59, 300.0]
["2026-09-30T14:04:24.042889+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:24.042901+00:00", "trade", 14.59, 100.0]
["2026-09-30T14:04:24.042904+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:24.043049+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:24.043137+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:24.043179+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:24.043203+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:24.043231+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:24.043269+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:24.043292+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:24.044091+00:00", "trade", 14.59, 104.0]
["2026-09-30T14:04:24.046518+00:00", "trade", 14.585, 100.0]
["2026-09-30T14:04:24.047066+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:24.049660+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:24.060090+00:00", "trade", 14.59, 100.0]
["2026-09-30T14:04:24.074766+00:00", "trade", 14.59, 104.0]
["2026-09-30T14:04:24.074805+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:24.292804+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:25.006807+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:25.099179+00:00", "trade", 14.6, 99.0]
["2026-09-30T14:04:25.099218+00:00", "trade", 14.595, 99.0]
["2026-09-30T14:04:25.099314+00:00", "trade", 14.595, 401.0]
["2026-09-30T14:04:25.099490+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:25.099918+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:25.291041+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:25.426559+00:00", "trade", 14.595, 1000.0]
["2026-09-30T14:04:25.543875+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:25.722394+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:25.778650+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:26.230805+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:26.572914+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:26.573210+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:26.578500+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:26.585056+00:00", "trade", 14.6, 250.0]
["2026-09-30T14:04:26.585363+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:26.805172+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:26.825852+00:00", "trade", 14.595, 100.0]
["2026-09-30T14:04:27.060163+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:27.520415+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:27.528596+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:27.538576+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:27.538585+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:27.581632+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:27.826976+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:27.827261+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:27.827755+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:28.275383+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:28.375718+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:28.384716+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:28.543319+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:28.582205+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:29.060919+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:29.076041+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:29.204831+00:00", "trade", 14.5987, 100.0]
["2026-09-30T14:04:29.512043+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:29.512056+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:29.512137+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:29.558475+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:29.638289+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:29.786721+00:00", "trade", 14.5424, 22.0]
["2026-09-30T14:04:30.018764+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:30.133059+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:30.155827+00:00", "trade", 14.5967, 6800.0]
["2026-09-30T14:04:30.233628+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:30.255980+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:30.298715+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:30.741907+00:00", "trade", 14.6, 90.0]
["2026-09-30T14:04:30.773539+00:00", "trade", 14.595, 100.0]
["2026-09-30T14:04:30.773562+00:00", "trade", 14.595, 15.0]
["2026-09-30T14:04:30.773743+00:00", "trade", 14.595, 100.0]
["2026-09-30T14:04:30.773993+00:00", "trade", 14.595, 105.0]
["2026-09-30T14:04:30.774387+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:30.835377+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:31.040343+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:31.040398+00:00", "trade", 14.59, 698.0]
["2026-09-30T14:04:31.101526+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:31.101556+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:31.107668+00:00", "trade", 14.5986, 3.0]
["2026-09-30T14:04:31.107973+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:31.108069+00:00", "trade", 14.5986, 1.0]
["2026-09-30T14:04:31.111326+00:00", "trade", 14.595, 100.0]
["2026-09-30T14:04:31.111535+00:00", "trade", 14.595, 100.0]
["2026-09-30T14:04:31.481351+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:31.497169+00:00", "trade", 14.6, 2.0]
["2026-09-30T14:04:31.933259+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:32.018637+00:00", "trade", 14.595, 20.0]
["2026-09-30T14:04:32.022272+00:00", "trade", 14.595, 100.0]
["2026-09-30T14:04:32.022468+00:00", "trade", 14.595, 100.0]
["2026-09-30T14:04:32.244698+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:32.369441+00:00", "trade", 14.6, 100.0]
["2026-09-30T14:04:32.369461+00:00", "trade", 14.6, 99.0]
["2026-09-30T14:04:32.369463+00:00", "trade", 14.6, 200.0]
["2026-09-30T14:04:32.369469+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:32.369476+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:32.369497+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:32.369504+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:32.369511+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:32.369517+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:32.369538+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:32.369698+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:32.369705+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:32.369736+00:00", "trade", 14.6, 1000.0]
["2026-09-30T14:04:32.369738+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:32.369744+00:00", "trade", 14.6, 100.0]
["2026-09-30T14:04:32.369957+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:04:32.369965+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:04:32.369973+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:04:32.369980+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:04:32.369987+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:04:32.369993+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:04:32.370000+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:04:32.370007+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:04:32.370036+00:00", "trade", 14.6, 100.0]
["2026-09-30T14:04:32.370037+00:00", "trade", 14.6, 100.0]
["2026-09-30T14:04:32.370038+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:04:32.370099+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:04:32.370259+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:04:32.370389+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:04:32.370473+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:04:32.370527+00:00", "trade", 14.6, 77.0]
["2026-09-30T14:04:32.370540+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:04:32.370641+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:04:32.370668+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:04:32.370692+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:04:32.370762+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:04:32.370816+00:00", "trade", 14.6, 5.0]
["2026-09-30T14:04:32.370843+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:04:32.371531+00:00", "trade", 14.6, 41.0]
["2026-09-30T14:04:32.372290+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:04:32.372732+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:04:32.372897+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:04:32.374221+00:00", "trade", 14.6, 59.0]
["2026-09-30T14:04:32.380288+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:04:32.428212+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:04:32.488973+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:04:32.490347+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:04:32.557066+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:04:32.617875+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:04:32.618344+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:04:32.618778+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:04:32.831421+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:04:32.922170+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:04:32.922676+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:04:32.934777+00:00", "trade", 14.605, 100.0]
["2026-09-30T14:04:32.934842+00:00", "trade", 14.605, 5.0]
["2026-09-30T14:04:32.934903+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:04:32.946347+00:00", "trade", 14.605, 105.0]
["2026-09-30T14:04:32.962640+00:00", "trade", 14.605, 105.0]
["2026-09-30T14:04:32.995380+00:00", "trade", 14.605, 105.0]
["2026-09-30T14:04:33.072879+00:00", "trade", 14.605, 105.0]
["2026-09-30T14:04:33.161696+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:04:33.161706+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:04:33.161748+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:04:33.161792+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:04:33.162234+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:04:33.162456+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:04:33.163211+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:04:33.730734+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:04:33.731441+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:04:33.731554+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:04:33.733004+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:04:33.734695+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:04:33.991549+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:04:34.412064+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:04:34.435364+00:00", "trade", 14.5868, 1.0]
["2026-09-30T14:04:34.676081+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:04:34.676686+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:04:34.685764+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:04:34.969871+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:04:34.970611+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:04:34.990029+00:00", "trade", 14.605, 100.0]
["2026-09-30T14:04:34.990739+00:00", "trade", 14.605, 100.0]
["2026-09-30T14:04:34.990772+00:00", "trade", 14.605, 150.0]
["2026-09-30T14:04:34.990827+00:00", "trade", 14.605, 100.0]
["2026-09-30T14:04:34.990842+00:00", "trade", 14.605, 100.0]
["2026-09-30T14:04:34.991215+00:00", "trade", 14.605, 100.0]
["2026-09-30T14:04:34.991238+00:00", "trade", 14.605, 50.0]
["2026-09-30T14:04:34.991466+00:00", "trade", 14.605, 250.0]
["2026-09-30T14:04:34.991526+00:00", "trade", 14.605, 150.0]
["2026-09-30T14:04:34.991605+00:00", "trade", 14.605, 100.0]
["2026-09-30T14:04:35.008328+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:04:35.014816+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:04:35.019350+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:04:35.591501+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:04:35.729792+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:04:35.729848+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:04:35.739284+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:04:35.740883+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:04:35.824144+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:04:35.824475+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:04:35.824950+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:04:35.825416+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:04:35.825467+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:04:35.825927+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:04:35.826401+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:04:35.826447+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:04:35.826850+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:04:35.883041+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:04:35.883426+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:04:35.893821+00:00", "trade", 14.605, 100.0]
["2026-09-30T14:04:35.935640+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:04:35.935858+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:04:36.071005+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:04:36.073934+00:00", "trade", 14.61, 100.0]
["2026-09-30T14:04:36.073934+00:00", "quote", 14.6, 14.62]
["2026-09-30T14:04:36.073956+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:04:36.073964+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:04:36.073972+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:04:36.073979+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:04:36.074001+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:04:36.074037+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:04:36.074501+00:00", "trade", 14.61, 100.0]
["2026-09-30T14:04:36.074509+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:04:36.074728+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:04:36.074805+00:00", "trade", 14.62, 4.0]
["2026-09-30T14:04:36.074825+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:04:36.075193+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:04:36.075763+00:00", "trade", 14.615, 1.0]
["2026-09-30T14:04:36.075948+00:00", "trade", 14.615, 51.0]
["2026-09-30T14:04:36.076588+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:04:36.076611+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:04:36.077034+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:04:36.078871+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:04:36.081672+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:04:36.083341+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:04:36.083860+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:04:36.084320+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:04:36.086681+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:04:36.108418+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:04:36.108875+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:04:36.109765+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:04:36.368336+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:04:36.368360+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:04:36.658621+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:04:36.659119+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:04:36.659858+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:04:36.682000+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:04:36.730733+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:04:36.730756+00:00", "trade", 14.615, 100.0]
["2026-09-30T14:04:36.855504+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:04:36.855552+00:00", "trade", 14.62, 1.0]
["2026-09-30T14:04:36.941836+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:04:36.942251+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:04:37.058925+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:04:37.059027+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:04:37.059051+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:04:37.059658+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:04:37.059737+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:04:37.061340+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:04:37.061349+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:04:37.070211+00:00", "trade", 14.61, 50.0]
["2026-09-30T14:04:37.070212+00:00", "trade", 14.61, 100.0]
["2026-09-30T14:04:37.070218+00:00", "quote", 14.6, 14.62]
["2026-09-30T14:04:37.070227+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:04:37.070235+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:04:37.070242+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:04:37.070250+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:04:37.070258+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:04:37.070265+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:04:37.070288+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:04:37.070295+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:04:37.070500+00:00", "trade", 14.61, 50.0]
["2026-09-30T14:04:37.070525+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:04:37.070669+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:04:37.070740+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:04:37.070777+00:00", "trade", 14.61, 50.0]
["2026-09-30T14:04:37.070779+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:04:37.070788+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:04:37.070791+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:04:37.070816+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:04:37.070929+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:04:37.070937+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:04:37.070945+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:04:37.070951+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:04:37.070959+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:04:37.070966+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:04:37.070981+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:04:37.070990+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:04:37.071028+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:04:37.071039+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:04:37.071060+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:04:37.071087+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:04:37.071346+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:04:37.071398+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:04:37.074785+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:04:37.075708+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:04:37.075984+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:04:37.077664+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:04:37.077755+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:04:37.081554+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:04:37.322510+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:04:37.498487+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:04:37.923635+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:04:37.926691+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:04:37.927495+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:04:37.966980+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:04:37.967309+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:04:38.044826+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:04:38.086775+00:00", "trade", 14.605, 50.0]
["2026-09-30T14:04:38.246673+00:00", "trade", 14.605, 84.0]
["2026-09-30T14:04:38.247495+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:04:38.249207+00:00", "trade", 14.5221, 700.0]
["2026-09-30T14:04:38.540531+00:00", "trade", 14.6086, 7.0]
["2026-09-30T14:04:38.543619+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:04:38.543629+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:04:38.603790+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:04:38.603897+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:04:38.724354+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:04:38.734411+00:00", "trade", 14.6001, 1000.0]
["2026-09-30T14:04:38.831374+00:00", "trade", 14.605, 9.0]
["2026-09-30T14:04:39.015128+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:04:39.173112+00:00", "trade", 14.6, 72.0]
["2026-09-30T14:04:39.173177+00:00", "trade", 14.6, 100.0]
["2026-09-30T14:04:39.647446+00:00", "trade", 14.605, 4.0]
["2026-09-30T14:04:39.685836+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:04:39.685917+00:00", "trade", 14.6, 50.0]
["2026-09-30T14:04:39.685917+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:04:39.685922+00:00", "trade", 14.6, 50.0]
["2026-09-30T14:04:39.685924+00:00", "trade", 14.6, 100.0]
["2026-09-30T14:04:39.685962+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:04:39.685969+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:04:39.685982+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:04:39.685997+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:04:39.686011+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:04:39.686025+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:04:39.686032+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:04:39.686167+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:04:39.686174+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:04:39.686182+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:04:39.686201+00:00", "trade", 14.6, 100.0]
["2026-09-30T14:04:39.686215+00:00", "trade", 14.6, 160.0]
["2026-09-30T14:04:39.686215+00:00", "trade", 14.6, 30.0]
["2026-09-30T14:04:39.686216+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:39.686225+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:39.686302+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:39.686395+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:39.686400+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:39.686484+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:39.686485+00:00", "trade", 14.6, 50.0]
["2026-09-30T14:04:39.686485+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:39.686595+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:39.686612+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:39.686619+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:39.686626+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:39.686633+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:39.686640+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:39.686647+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:39.686653+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:39.686660+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:39.686694+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:39.686705+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:39.686806+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:39.686918+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:39.686987+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:39.687135+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:39.687215+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:39.688017+00:00", "trade", 14.6, 100.0]
["2026-09-30T14:04:39.688913+00:00", "trade", 14.59, 68.0]
["2026-09-30T14:04:39.688966+00:00", "trade", 14.59, 72.0]
["2026-09-30T14:04:39.690713+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:39.696905+00:00", "trade", 14.595, 100.0]
["2026-09-30T14:04:39.697570+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:39.729386+00:00", "trade", 14.595, 100.0]
["2026-09-30T14:04:39.757687+00:00", "trade", 14.595, 100.0]
["2026-09-30T14:04:39.758233+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:39.758517+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:39.758521+00:00", "trade", 14.5986, 68.0]
["2026-09-30T14:04:39.758740+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:39.758888+00:00", "trade", 14.5986, 1.0]
["2026-09-30T14:04:39.759070+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:39.759144+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:39.759179+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:39.759237+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:39.759319+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:39.759475+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:39.759514+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:39.759571+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:39.759603+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:39.760103+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:39.760182+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:39.760678+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:39.761920+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:39.768356+00:00", "trade", 14.5977, 68.0]
["2026-09-30T14:04:39.784356+00:00", "quote", 14.59, 14.61]
["2026-09-30T14:04:39.784496+00:00", "quote", 14.59, 14.61]
["2026-09-30T14:04:39.784749+00:00", "quote", 14.59, 14.61]
["2026-09-30T14:04:39.784780+00:00", "quote", 14.59, 14.61]
["2026-09-30T14:04:39.784795+00:00", "quote", 14.59, 14.61]
["2026-09-30T14:04:39.784837+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:39.784844+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:39.784861+00:00", "quote", 14.59, 14.61]
["2026-09-30T14:04:39.784868+00:00", "quote", 14.59, 14.61]
["2026-09-30T14:04:39.784875+00:00", "quote", 14.59, 14.61]
["2026-09-30T14:04:39.784903+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:04:39.784945+00:00", "quote", 14.59, 14.61]
["2026-09-30T14:04:39.784952+00:00", "quote", 14.59, 14.61]
["2026-09-30T14:04:39.784970+00:00", "quote", 14.59, 14.61]
["2026-09-30T14:04:39.784996+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:39.785006+00:00", "quote", 14.59, 14.61]
["2026-09-30T14:04:39.785023+00:00", "quote", 14.59, 14.61]
["2026-09-30T14:04:39.785034+00:00", "quote", 14.59, 14.61]
["2026-09-30T14:04:39.785096+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:39.785108+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:39.785133+00:00", "trade", 14.6, 100.0]
["2026-09-30T14:04:39.785141+00:00", "trade", 14.6, 100.0]
["2026-09-30T14:04:39.785144+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:39.785230+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:39.785234+00:00", "quote", 14.59, 14.61]
["2026-09-30T14:04:39.785274+00:00", "quote", 14.59, 14.61]
["2026-09-30T14:04:39.785283+00:00", "quote", 14.59, 14.61]
["2026-09-30T14:04:39.785310+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:39.785318+00:00", "quote", 14.59, 14.61]
["2026-09-30T14:04:39.785323+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:39.785333+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:39.785340+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:39.785367+00:00", "quote", 14.59, 14.61]
["2026-09-30T14:04:39.785416+00:00", "quote", 14.59, 14.61]
["2026-09-30T14:04:39.785439+00:00", "quote", 14.59, 14.61]
["2026-09-30T14:04:39.785460+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:39.785499+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:39.785501+00:00", "quote", 14.59, 14.61]
["2026-09-30T14:04:39.785562+00:00", "trade", 14.6, 100.0]
["2026-09-30T14:04:39.785571+00:00", "quote", 14.59, 14.61]
["2026-09-30T14:04:39.785622+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:39.785699+00:00", "quote", 14.59, 14.61]
["2026-09-30T14:04:39.785706+00:00", "quote", 14.59, 14.61]
["2026-09-30T14:04:39.785723+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:39.785779+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:39.786532+00:00", "quote", 14.59, 14.61]
["2026-09-30T14:04:39.786615+00:00", "quote", 14.59, 14.61]
["2026-09-30T14:04:39.786690+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:39.786762+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:39.786769+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:39.786788+00:00", "quote", 14.59, 14.61]
["2026-09-30T14:04:39.786846+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:04:39.786919+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:04:39.787023+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:04:39.787140+00:00", "quote", 14.59, 14.61]
["2026-09-30T14:04:39.787204+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:39.787216+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:04:39.787599+00:00", "trade", 14.6, 100.0]
["2026-09-30T14:04:39.787651+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:39.787862+00:00", "quote", 14.59, 14.61]
["2026-09-30T14:04:39.787959+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:39.788147+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:39.788280+00:00", "trade", 14.6, 100.0]
["2026-09-30T14:04:39.788325+00:00", "trade", 14.6, 100.0]
["2026-09-30T14:04:39.788327+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:39.788381+00:00", "quote", 14.59, 14.61]
["2026-09-30T14:04:39.788395+00:00", "quote", 14.59, 14.61]
["2026-09-30T14:04:39.788420+00:00", "trade", 14.6, 100.0]
["2026-09-30T14:04:39.788422+00:00", "quote", 14.59, 14.61]
["2026-09-30T14:04:39.788429+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:04:39.788436+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:04:39.788443+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:04:39.788452+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:04:39.788455+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:04:39.788494+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:04:39.788663+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:04:39.788708+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:04:39.788715+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:04:39.788791+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:04:39.788798+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:04:39.788804+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:04:39.788812+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:04:39.788828+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:04:39.788903+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:04:39.789092+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:04:39.789108+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:04:39.789252+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:04:39.789283+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:04:39.789340+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:04:39.789397+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:04:39.789424+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:04:39.789473+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:04:39.789479+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:04:39.790043+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:04:39.790052+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:04:39.790425+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:04:39.790609+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:04:39.799423+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:04:39.800426+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:04:39.948578+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:04:39.948654+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:04:39.948655+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:04:39.949321+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:04:39.949481+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:04:39.973312+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:04:39.977350+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:04:39.987039+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:04:40.063443+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:04:40.191939+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:04:40.191945+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:04:40.191962+00:00", "trade", 14.61, 200.0]
["2026-09-30T14:04:40.192413+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:04:40.192423+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:04:40.192443+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:04:40.192461+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:04:40.192476+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:04:40.192707+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:04:40.193105+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:04:40.193374+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:04:40.193423+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:04:40.193430+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:04:40.193480+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:04:40.195656+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:04:40.235363+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:04:40.235422+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:04:40.235720+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:04:40.235770+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:04:40.235777+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:04:40.235790+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:04:40.235815+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:04:40.235879+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:04:40.235937+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:04:40.236083+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:04:40.236101+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:04:40.236158+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:04:40.236450+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:04:40.236507+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:04:40.246237+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:04:40.246681+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:04:40.247189+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:04:40.249872+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:04:40.351367+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:04:40.351749+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:04:40.351758+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:04:40.351766+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:04:40.351823+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:04:40.351955+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:04:40.351979+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:04:40.352032+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:04:40.352041+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:04:40.352089+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:04:40.352097+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:04:40.352182+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:04:40.352189+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:04:40.414673+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:04:40.414967+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:04:40.440118+00:00", "trade", 14.605, 10.0]
["2026-09-30T14:04:40.470646+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:04:40.470783+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:04:40.530069+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:04:40.530134+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:04:40.530403+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:04:40.530441+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:04:40.530536+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:04:40.531221+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:04:40.535173+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:04:40.599241+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:04:40.669526+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:04:40.669556+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:04:40.669778+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:04:40.669873+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:04:40.669939+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:04:40.688636+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:04:41.037303+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:04:41.037833+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:04:41.140893+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:04:41.140904+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:04:41.209184+00:00", "trade", 14.5461, 24.0]
["2026-09-30T14:04:41.453490+00:00", "trade", 14.6014, 20.0]
["2026-09-30T14:04:41.453980+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:04:41.454135+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:04:41.556246+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:04:41.556494+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:04:41.556940+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:04:41.601444+00:00", "trade", 14.605, 1.0]
["2026-09-30T14:04:41.613556+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:04:41.679264+00:00", "trade", 14.605, 2.0]
["2026-09-30T14:04:41.946740+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:04:41.946855+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:04:42.095283+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:04:42.231021+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:04:42.287665+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:04:42.287727+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:04:42.288319+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:04:42.399443+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:04:42.399899+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:04:42.414967+00:00", "trade", 14.605, 100.0]
["2026-09-30T14:04:42.415288+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:04:42.416128+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:04:42.416562+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:04:42.419628+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:04:42.466465+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:04:42.516002+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:04:42.516087+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:04:42.516471+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:04:42.520346+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:04:42.562920+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:04:42.580295+00:00", "trade", 14.6, 100.0]
["2026-09-30T14:04:42.580295+00:00", "quote", 14.59, 14.61]
["2026-09-30T14:04:42.580314+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:42.580321+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:42.580328+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:42.580336+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:42.580350+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:42.580356+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:42.580363+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:42.580369+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:42.580685+00:00", "trade", 14.6, 100.0]
["2026-09-30T14:04:42.580807+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:42.580870+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:42.580877+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:42.580949+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:42.580952+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:42.580956+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:42.580969+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:42.580996+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:42.581004+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:42.581018+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:42.581033+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:42.581065+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:42.581114+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:42.581263+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:42.581295+00:00", "trade", 14.595, 50.0]
["2026-09-30T14:04:42.584808+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:42.587154+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:42.587353+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:42.594226+00:00", "trade", 14.595, 100.0]
["2026-09-30T14:04:42.602913+00:00", "trade", 14.6, 100.0]
["2026-09-30T14:04:42.602957+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:42.621291+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:42.621298+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:42.621324+00:00", "quote", 14.59, 14.61]
["2026-09-30T14:04:42.621357+00:00", "quote", 14.59, 14.61]
["2026-09-30T14:04:42.621392+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:42.621600+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:42.621631+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:42.621638+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:42.622580+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:42.629642+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:42.635824+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:42.635852+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:42.636383+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:42.670219+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:42.730304+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:42.730316+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:42.730337+00:00", "quote", 14.59, 14.61]
["2026-09-30T14:04:42.730337+00:00", "quote", 14.59, 14.61]
["2026-09-30T14:04:42.730366+00:00", "quote", 14.59, 14.61]
["2026-09-30T14:04:42.730381+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:42.730389+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:42.730404+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:42.730411+00:00", "quote", 14.59, 14.61]
["2026-09-30T14:04:42.730430+00:00", "trade", 14.6, 75.0]
["2026-09-30T14:04:42.730441+00:00", "quote", 14.59, 14.61]
["2026-09-30T14:04:42.730463+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:42.730470+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:42.730477+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:42.730491+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:42.730497+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:42.730504+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:42.730522+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:42.730611+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:42.730809+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:04:42.730846+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:42.730866+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:04:42.730867+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:04:42.730881+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:04:42.730893+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:04:42.730908+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:04:42.730969+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:42.730973+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:42.731253+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:42.731296+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:42.731845+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:42.732731+00:00", "trade", 14.6, 100.0]
["2026-09-30T14:04:42.733521+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:42.735171+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:42.737484+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:42.744886+00:00", "trade", 14.595, 100.0]
["2026-09-30T14:04:42.744952+00:00", "quote", 14.59, 14.61]
["2026-09-30T14:04:42.744974+00:00", "quote", 14.59, 14.61]
["2026-09-30T14:04:42.744996+00:00", "trade", 14.6, 75.0]
["2026-09-30T14:04:42.744996+00:00", "quote", 14.59, 14.61]
["2026-09-30T14:04:42.745016+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:42.745023+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:42.745031+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:42.745037+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:42.745044+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:42.745051+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:42.745072+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:42.745091+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:42.745469+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:42.745476+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:42.745487+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:42.745516+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:42.745543+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:42.745550+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:42.745561+00:00", "trade", 14.6, 50.0]
["2026-09-30T14:04:42.745574+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:42.745630+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:42.745653+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:42.745658+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:42.745665+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:42.745673+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:42.745679+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:42.745700+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:42.745707+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:42.745781+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:42.745933+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:42.745944+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:42.746162+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:42.748811+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:42.748846+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:42.765048+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:42.777239+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:42.873928+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:42.914928+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:42.946010+00:00", "trade", 14.595, 100.0]
["2026-09-30T14:04:43.026701+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:43.027084+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:43.029325+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:43.029464+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:43.030191+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:43.030609+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:43.030737+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:43.031057+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:43.079175+00:00", "trade", 14.5999, 175.0]
["2026-09-30T14:04:43.090340+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:43.091263+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:43.129409+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:43.191672+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:43.192146+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:43.195580+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:43.195764+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:43.195772+00:00", "quote", 14.59, 14.61]
["2026-09-30T14:04:43.195920+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:43.196050+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:43.196269+00:00", "quote", 14.59, 14.61]
["2026-09-30T14:04:43.196970+00:00", "quote", 14.59, 14.61]
["2026-09-30T14:04:43.206556+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:43.206594+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:43.206601+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:43.206622+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:43.206656+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:43.256643+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:43.256670+00:00", "quote", 14.59, 14.61]
["2026-09-30T14:04:43.256703+00:00", "quote", 14.59, 14.61]
["2026-09-30T14:04:43.257412+00:00", "quote", 14.59, 14.61]
["2026-09-30T14:04:43.313101+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:43.313136+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:43.313241+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:43.329565+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:43.329589+00:00", "quote", 14.59, 14.61]
["2026-09-30T14:04:43.329616+00:00", "quote", 14.59, 14.61]
["2026-09-30T14:04:43.329676+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:43.329705+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:43.329857+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:43.361477+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:43.361484+00:00", "quote", 14.59, 14.61]
["2026-09-30T14:04:43.361504+00:00", "quote", 14.59, 14.61]
["2026-09-30T14:04:43.417909+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:43.417943+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:43.417950+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:43.417967+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:43.418026+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:43.419089+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:43.419556+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:43.419564+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:43.477183+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:43.477211+00:00", "quote", 14.59, 14.61]
["2026-09-30T14:04:43.477242+00:00", "quote", 14.59, 14.61]
["2026-09-30T14:04:43.510909+00:00", "quote", 14.59, 14.61]
["2026-09-30T14:04:43.514232+00:00", "quote", 14.59, 14.61]
["2026-09-30T14:04:43.516214+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:43.516239+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:43.516247+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:43.516261+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:43.516929+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:43.518707+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:43.519150+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:43.519595+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:43.527631+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:43.597968+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:43.598036+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:43.598043+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:43.598050+00:00", "quote", 14.59, 14.61]
["2026-09-30T14:04:43.598106+00:00", "quote", 14.59, 14.61]
["2026-09-30T14:04:43.598127+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:43.598167+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:43.598180+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:43.598439+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:43.598579+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:43.598609+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:43.598631+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:43.598660+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:43.598661+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:04:43.598667+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:43.598841+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:43.598952+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:43.598959+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:43.599084+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:43.599187+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:43.600965+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:43.603821+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:43.652876+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:43.674599+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:43.674628+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:43.706662+00:00", "trade", 14.5987, 2.0]
["2026-09-30T14:04:43.781558+00:00", "quote", 14.59, 14.61]
["2026-09-30T14:04:43.781650+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:43.795187+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:43.859821+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:43.859829+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:43.860213+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:43.860813+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:43.860982+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:44.087480+00:00", "trade", 14.6, 40.0]
["2026-09-30T14:04:44.388546+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:44.720220+00:00", "trade", 14.595, 200.0]
["2026-09-30T14:04:44.851585+00:00", "trade", 14.595, 100.0]
["2026-09-30T14:04:44.911634+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:44.911638+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:44.911668+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:44.911974+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:44.912001+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:45.014182+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:45.014333+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:45.232386+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:45.232794+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:45.232813+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:45.232875+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:45.245277+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:45.245496+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:45.255891+00:00", "trade", 14.595, 300.0]
["2026-09-30T14:04:45.294044+00:00", "trade", 14.595, 50.0]
["2026-09-30T14:04:45.294083+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:45.397322+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:45.397391+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:45.397398+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:45.397927+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:45.400841+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:45.421769+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:45.523763+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:45.582655+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:45.702354+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:45.820138+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:45.820185+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:45.820430+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:45.820856+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:45.923227+00:00", "trade", 14.595, 100.0]
["2026-09-30T14:04:45.923766+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:45.924034+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:45.924448+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:45.924903+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:45.924966+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:45.974015+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:45.974258+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:45.974316+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:45.974344+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:45.999672+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:45.999704+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:46.001014+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:46.055744+00:00", "trade", 14.6, 7.0]
["2026-09-30T14:04:46.055770+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:46.055800+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:46.061215+00:00", "trade", 14.6, 6.0]
["2026-09-30T14:04:46.124751+00:00", "trade", 14.6, 100.0]
["2026-09-30T14:04:46.363055+00:00", "trade", 14.595, 24.0]
["2026-09-30T14:04:46.363065+00:00", "trade", 14.59, 24.0]
["2026-09-30T14:04:46.363073+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:46.488316+00:00", "trade", 14.6, 12.0]
["2026-09-30T14:04:46.488337+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:46.488368+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:46.492444+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:46.543779+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:46.682470+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:46.682906+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:46.844424+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:46.844453+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:46.999911+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:47.031042+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:47.112900+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:47.113540+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:47.113598+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:47.113759+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:47.113900+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:47.124834+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:47.292781+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:47.385325+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:47.385390+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:47.385804+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:47.462313+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:48.032904+00:00", "trade", 14.595, 100.0]
["2026-09-30T14:04:48.051143+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:48.051176+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:48.051417+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:48.051446+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:48.051456+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:48.051732+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:48.051741+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:48.051965+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:48.052119+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:48.060386+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:48.220245+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:48.445725+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:48.449218+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:48.449855+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:48.556873+00:00", "trade", 14.595, 625.0]
["2026-09-30T14:04:48.614292+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:48.614321+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:48.614338+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:48.621056+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:48.621156+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:48.621219+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:48.659596+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:48.666808+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:48.670402+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:48.670758+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:48.673878+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:48.769852+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:48.900032+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:48.900306+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:48.900313+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:49.316974+00:00", "trade", 14.595, 25.0]
["2026-09-30T14:04:49.316994+00:00", "trade", 14.595, 100.0]
["2026-09-30T14:04:49.317737+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:49.317911+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:49.318187+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:49.323038+00:00", "trade", 14.59, 100.0]
["2026-09-30T14:04:49.323047+00:00", "trade", 14.59, 100.0]
["2026-09-30T14:04:49.323051+00:00", "trade", 14.59, 50.0]
["2026-09-30T14:04:49.323059+00:00", "trade", 14.59, 50.0]
["2026-09-30T14:04:49.323066+00:00", "trade", 14.59, 200.0]
["2026-09-30T14:04:49.323072+00:00", "trade", 14.59, 40.0]
["2026-09-30T14:04:49.323076+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:49.323209+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:49.323535+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:49.323547+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:49.323769+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:49.329646+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:49.693022+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:49.715701+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:49.743711+00:00", "trade", 14.595, 100.0]
["2026-09-30T14:04:49.743913+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:49.744180+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:49.744186+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:49.744273+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:49.744626+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:49.744683+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:49.744692+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:49.745014+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:49.748156+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:49.755243+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:49.907193+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:49.924714+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:49.924769+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:49.925020+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:49.934606+00:00", "trade", 14.595, 2.0]
["2026-09-30T14:04:49.997333+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:49.998031+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:49.999066+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:50.012077+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:50.012178+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:50.037074+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:50.037601+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:50.062574+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:50.063265+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:50.103054+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:50.180938+00:00", "trade", 14.592, 24.0]
["2026-09-30T14:04:50.201379+00:00", "trade", 14.5926, 76.0]
["2026-09-30T14:04:50.347415+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:50.757790+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:50.758219+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:50.758499+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:50.773523+00:00", "trade", 14.5901, 1000.0]
["2026-09-30T14:04:50.773570+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:50.833208+00:00", "trade", 14.595, 2.0]
["2026-09-30T14:04:50.851349+00:00", "trade", 14.595, 1.0]
["2026-09-30T14:04:50.860990+00:00", "trade", 14.595, 100.0]
["2026-09-30T14:04:50.861079+00:00", "trade", 14.595, 300.0]
["2026-09-30T14:04:50.861165+00:00", "trade", 14.595, 100.0]
["2026-09-30T14:04:50.861217+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:50.864994+00:00", "trade", 14.595, 1500.0]
["2026-09-30T14:04:51.107574+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:51.108144+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:51.148836+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:51.149201+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:51.476714+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:51.477666+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:51.522169+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:51.522731+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:51.666780+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:51.666888+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:51.666906+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:51.667245+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:51.667317+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:51.719093+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:51.816008+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:51.816284+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:51.816616+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:51.820724+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:51.820807+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:51.820828+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:51.820897+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:51.832552+00:00", "trade", 14.595, 100.0]
["2026-09-30T14:04:51.832625+00:00", "trade", 14.595, 100.0]
["2026-09-30T14:04:51.833322+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:51.845468+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:51.866775+00:00", "trade", 14.595, 100.0]
["2026-09-30T14:04:51.867141+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:51.867419+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:51.868460+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:51.944234+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:52.001913+00:00", "trade", 14.6, 10.0]
["2026-09-30T14:04:52.006544+00:00", "trade", 14.6, 100.0]
["2026-09-30T14:04:52.006648+00:00", "trade", 14.6, 28.0]
["2026-09-30T14:04:52.006746+00:00", "trade", 14.6, 100.0]
["2026-09-30T14:04:52.006781+00:00", "trade", 14.6, 47.0]
["2026-09-30T14:04:52.006782+00:00", "trade", 14.6, 5.0]
["2026-09-30T14:04:52.006788+00:00", "trade", 14.6, 100.0]
["2026-09-30T14:04:52.006789+00:00", "trade", 14.6, 52.0]
["2026-09-30T14:04:52.006803+00:00", "trade", 14.6, 48.0]
["2026-09-30T14:04:52.007105+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:52.007147+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:52.007165+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:52.007188+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:52.007289+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:04:52.007302+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:04:52.007309+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:04:52.007316+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:04:52.007317+00:00", "trade", 14.6, 234.0]
["2026-09-30T14:04:52.007318+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:04:52.007323+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:04:52.007327+00:00", "trade", 14.6, 28.0]
["2026-09-30T14:04:52.007347+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:04:52.007378+00:00", "trade", 14.6, 351.0]
["2026-09-30T14:04:52.007382+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:04:52.007419+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:04:52.007427+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:04:52.007434+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:04:52.007442+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:04:52.007449+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:04:52.007463+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:04:52.007470+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:04:52.007476+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:04:52.007483+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:04:52.007515+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:04:52.007521+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:04:52.007545+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:04:52.007553+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:04:52.007559+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:04:52.007576+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:04:52.007584+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:04:52.007591+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:04:52.007648+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:04:52.007878+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:04:52.007893+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:04:52.007982+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:04:52.008204+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:04:52.008281+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:04:52.008306+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:04:52.011727+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:04:52.141908+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:04:52.142372+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:04:52.167943+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:04:52.337437+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:04:52.432445+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:04:52.432493+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:04:52.481263+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:04:52.604957+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:04:52.604978+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:04:52.605192+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:04:52.699134+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:04:52.699190+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:04:52.699736+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:04:52.765806+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:04:52.766701+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:04:52.767096+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:04:52.958450+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:04:52.959122+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:04:52.959467+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:04:52.985715+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:04:52.996836+00:00", "trade", 14.6086, 23.0]
["2026-09-30T14:04:53.063945+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:04:53.063952+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:04:53.064100+00:00", "trade", 14.605, 15.0]
["2026-09-30T14:04:53.066931+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:04:53.067652+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:04:53.165493+00:00", "trade", 14.5482, 24.0]
["2026-09-30T14:04:53.174241+00:00", "trade", 14.6, 100.0]
["2026-09-30T14:04:53.174241+00:00", "quote", 14.59, 14.61]
["2026-09-30T14:04:53.174261+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:53.174268+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:53.174275+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:53.174282+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:53.174303+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:53.174309+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:53.174316+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:53.174323+00:00", "trade", 14.6, 50.0]
["2026-09-30T14:04:53.174548+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:53.174634+00:00", "trade", 14.6, 50.0]
["2026-09-30T14:04:53.174697+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:53.174818+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:53.174854+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:53.174862+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:53.174883+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:53.174895+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:53.174897+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:53.174964+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:53.175214+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:53.176057+00:00", "trade", 14.6, 100.0]
["2026-09-30T14:04:53.178579+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:53.178704+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:53.179096+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:53.181298+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:53.191092+00:00", "trade", 14.6, 5.0]
["2026-09-30T14:04:53.191620+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:53.192806+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:53.192830+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:53.201545+00:00", "trade", 14.595, 4000.0]
["2026-09-30T14:04:53.208302+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:53.208325+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:53.375746+00:00", "trade", 14.595, 100.0]
["2026-09-30T14:04:53.521071+00:00", "trade", 14.595, 100.0]
["2026-09-30T14:04:53.637674+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:53.637973+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:53.638589+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:53.638672+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:53.659472+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:53.666952+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:53.826852+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:53.840200+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:53.849573+00:00", "trade", 14.5977, 493.0]
["2026-09-30T14:04:53.850252+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:53.994573+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:53.994669+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:54.006163+00:00", "trade", 14.595, 100.0]
["2026-09-30T14:04:54.007503+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:54.007877+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:54.007939+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:54.016888+00:00", "trade", 14.5905, 1000.0]
["2026-09-30T14:04:54.017233+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:54.017616+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:54.034826+00:00", "trade", 14.595, 100.0]
["2026-09-30T14:04:54.035619+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:54.388059+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:54.733538+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:54.733560+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:54.733710+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:54.733718+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:54.733748+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:54.733980+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:54.734224+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:54.745351+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:54.750534+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:54.769149+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:54.769162+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:54.769662+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:54.769676+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:54.816213+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:54.840231+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:54.840233+00:00", "trade", 14.595, 10.0]
["2026-09-30T14:04:54.842185+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:54.887848+00:00", "trade", 14.5901, 4.0]
["2026-09-30T14:04:54.927565+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:55.037102+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:55.037425+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:55.037464+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:55.037923+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:55.094961+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:55.164367+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:55.164807+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:55.165042+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:55.165333+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:55.175546+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:55.175598+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:55.186243+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:55.186270+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:55.186295+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:55.186512+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:55.242385+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:55.245923+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:55.270259+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:55.327026+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:55.698589+00:00", "trade", 14.5988, 1.0]
["2026-09-30T14:04:55.719764+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:55.720430+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:55.727213+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:55.727928+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:55.727941+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:55.728289+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:55.793339+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:55.793696+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:55.794155+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:55.890446+00:00", "trade", 14.5914, 20.0]
["2026-09-30T14:04:55.902750+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:55.924683+00:00", "trade", 14.595, 30.0]
["2026-09-30T14:04:55.924692+00:00", "trade", 14.59, 30.0]
["2026-09-30T14:04:55.924707+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:55.973877+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:55.973886+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:55.974381+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:55.974393+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:55.974877+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:56.054022+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:56.054452+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:56.054473+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:56.054534+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:56.054545+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:56.054581+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:56.054945+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:56.055063+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:56.059735+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:56.060446+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:56.068112+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:56.101810+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:56.102477+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:56.103659+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:56.159586+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:56.159683+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:56.159973+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:56.159979+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:56.160143+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:56.161473+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:56.161565+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:56.167615+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:56.197890+00:00", "trade", 14.595, 108.0]
["2026-09-30T14:04:56.384241+00:00", "trade", 14.595, 92.0]
["2026-09-30T14:04:56.397404+00:00", "trade", 14.595, 16.0]
["2026-09-30T14:04:56.423141+00:00", "trade", 14.595, 108.0]
["2026-09-30T14:04:56.433136+00:00", "trade", 14.595, 108.0]
["2026-09-30T14:04:56.613723+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:56.613985+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:56.614397+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:56.614460+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:56.621342+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:56.646419+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:56.667163+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:56.782719+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:57.212270+00:00", "trade", 14.593, 500.0]
["2026-09-30T14:04:57.268360+00:00", "trade", 14.5805, 1.0]
["2026-09-30T14:04:57.272677+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:57.272986+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:57.273046+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:57.273452+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:57.283746+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:57.367320+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:57.512511+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:57.753563+00:00", "trade", 14.595, 9.0]
["2026-09-30T14:04:57.753594+00:00", "trade", 14.59, 9.0]
["2026-09-30T14:04:58.004654+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:58.005147+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:58.047008+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:58.520919+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:58.522957+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:58.522959+00:00", "trade", 14.59, 500.0]
["2026-09-30T14:04:58.522960+00:00", "trade", 14.59, 237.0]
["2026-09-30T14:04:58.522961+00:00", "trade", 14.59, 60.0]
["2026-09-30T14:04:58.522963+00:00", "trade", 14.59, 14.0]
["2026-09-30T14:04:58.522964+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:58.522967+00:00", "trade", 14.59, 75.0]
["2026-09-30T14:04:58.522967+00:00", "trade", 14.59, 1073.0]
["2026-09-30T14:04:58.522972+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:58.522987+00:00", "trade", 14.59, 527.0]
["2026-09-30T14:04:58.522988+00:00", "trade", 14.59, 100.0]
["2026-09-30T14:04:58.522995+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:58.523009+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:58.523014+00:00", "trade", 14.59, 14.0]
["2026-09-30T14:04:58.523023+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:58.523030+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:58.523037+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:58.523044+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:58.523051+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:58.523072+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:58.523075+00:00", "trade", 14.59, 5.0]
["2026-09-30T14:04:58.523107+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:58.523135+00:00", "trade", 14.59, 100.0]
["2026-09-30T14:04:58.523201+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:58.523219+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:58.523226+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:58.523240+00:00", "trade", 14.59, 20.0]
["2026-09-30T14:04:58.523240+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:58.523246+00:00", "trade", 14.59, 13.0]
["2026-09-30T14:04:58.523247+00:00", "trade", 14.59, 100.0]
["2026-09-30T14:04:58.523252+00:00", "trade", 14.59, 50.0]
["2026-09-30T14:04:58.523410+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:58.523418+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:58.523426+00:00", "quote", 14.59, 14.59]
["2026-09-30T14:04:58.523441+00:00", "quote", 14.59, 14.59]
["2026-09-30T14:04:58.523449+00:00", "quote", 14.59, 14.59]
["2026-09-30T14:04:58.523456+00:00", "quote", 14.59, 14.59]
["2026-09-30T14:04:58.523464+00:00", "quote", 14.59, 14.59]
["2026-09-30T14:04:58.523471+00:00", "quote", 14.59, 14.59]
["2026-09-30T14:04:58.523477+00:00", "quote", 14.59, 14.59]
["2026-09-30T14:04:58.523491+00:00", "quote", 14.59, 14.59]
["2026-09-30T14:04:58.523498+00:00", "quote", 14.59, 14.59]
["2026-09-30T14:04:58.523521+00:00", "trade", 14.59, 150.0]
["2026-09-30T14:04:58.523522+00:00", "trade", 14.59, 50.0]
["2026-09-30T14:04:58.523522+00:00", "trade", 14.59, 50.0]
["2026-09-30T14:04:58.523523+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:04:58.523531+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:04:58.523538+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:04:58.523570+00:00", "trade", 14.59, 160.0]
["2026-09-30T14:04:58.523627+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:04:58.523730+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:04:58.523795+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:04:58.523802+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:04:58.523809+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:04:58.523816+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:04:58.523862+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:04:58.523870+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:04:58.523883+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:04:58.526850+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:04:58.531024+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:04:58.531825+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:04:58.533635+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:04:58.574724+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:04:58.681065+00:00", "trade", 14.585, 290.0]
["2026-09-30T14:04:58.734698+00:00", "trade", 14.59, 109.0]
["2026-09-30T14:04:58.734847+00:00", "trade", 14.59, 100.0]
["2026-09-30T14:04:58.734849+00:00", "trade", 14.59, 100.0]
["2026-09-30T14:04:58.735143+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:04:58.735153+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:04:58.735161+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:04:58.735161+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:04:58.735197+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:04:58.735253+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:04:58.735286+00:00", "trade", 14.59, 100.0]
["2026-09-30T14:04:58.735602+00:00", "quote", 14.59, 14.59]
["2026-09-30T14:04:58.735622+00:00", "quote", 14.59, 14.59]
["2026-09-30T14:04:58.735629+00:00", "quote", 14.59, 14.59]
["2026-09-30T14:04:58.735630+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:58.735643+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:58.735708+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:58.735787+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:58.735801+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:58.735809+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:58.735854+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:58.736038+00:00", "trade", 14.59, 203.0]
["2026-09-30T14:04:58.736209+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:58.736220+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:58.736295+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:58.736336+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:58.742565+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:58.743010+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:58.747458+00:00", "trade", 14.59, 83.0]
["2026-09-30T14:04:58.748247+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:58.756238+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:58.772079+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:58.799364+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:58.859081+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:58.859381+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:58.860098+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:58.936058+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:59.046858+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:59.046897+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:59.047042+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:59.050529+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:59.103486+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:59.103493+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:59.124910+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:59.125328+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:59.125367+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:59.127021+00:00", "trade", 14.595, 6.0]
["2026-09-30T14:04:59.343427+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:59.343733+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:59.344260+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:59.344837+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:59.345263+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:59.347806+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:59.349219+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:59.349315+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:59.349327+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:59.349815+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:59.350278+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:59.356462+00:00", "trade", 14.595, 100.0]
["2026-09-30T14:04:59.357286+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:59.371950+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:59.372298+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:59.372729+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:59.373012+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:59.373031+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:59.373587+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:59.408277+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:59.416439+00:00", "trade", 14.5977, 1.0]
["2026-09-30T14:04:59.524973+00:00", "trade", 14.595, 100.0]
["2026-09-30T14:04:59.528319+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:59.717194+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:59.722578+00:00", "trade", 14.6, 2.0]
["2026-09-30T14:04:59.734822+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:59.736446+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:59.736458+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:59.755129+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:59.758917+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:59.758998+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:59.759402+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:59.759508+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:59.784080+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:59.809871+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:59.810332+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:59.810536+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:59.810774+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:59.810782+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:59.922886+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:59.923542+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:59.936934+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:59.991626+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:04:59.992957+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:05:00.246638+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:05:00.247804+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:05:00.247910+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:05:00.247951+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:05:00.264881+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:05:00.515735+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:05:00.527078+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:05:00.527145+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:05:00.626580+00:00", "trade", 14.59, 100.0]
["2026-09-30T14:05:00.626581+00:00", "trade", 14.59, 100.0]
["2026-09-30T14:05:00.626583+00:00", "trade", 14.59, 75.0]
["2026-09-30T14:05:00.626601+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:05:00.626607+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:05:00.626614+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:05:00.626621+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:05:00.626635+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:05:00.626656+00:00", "trade", 14.59, 50.0]
["2026-09-30T14:05:00.626668+00:00", "trade", 14.59, 30.0]
["2026-09-30T14:05:00.626822+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:05:00.626828+00:00", "quote", 14.58, 14.6]
["2026-09-30T14:05:00.626836+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:00.626850+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:00.626858+00:00", "trade", 14.59, 100.0]
["2026-09-30T14:05:00.626858+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:00.626866+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:00.626872+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:00.626879+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:00.626971+00:00", "trade", 14.59, 50.0]
["2026-09-30T14:05:00.627209+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:00.627217+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:00.627263+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:00.627263+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:00.627355+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:00.627460+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:00.627551+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:00.627565+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:00.627659+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:00.627796+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:00.631313+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:00.633639+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:00.657399+00:00", "quote", 14.58, 14.6]
["2026-09-30T14:05:00.657862+00:00", "quote", 14.58, 14.6]
["2026-09-30T14:05:00.657885+00:00", "quote", 14.58, 14.6]
["2026-09-30T14:05:00.657904+00:00", "quote", 14.58, 14.6]
["2026-09-30T14:05:00.658014+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:00.658093+00:00", "quote", 14.58, 14.6]
["2026-09-30T14:05:00.658111+00:00", "quote", 14.58, 14.6]
["2026-09-30T14:05:00.665459+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:00.666208+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:00.666664+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:00.724036+00:00", "quote", 14.58, 14.6]
["2026-09-30T14:05:00.724499+00:00", "quote", 14.58, 14.6]
["2026-09-30T14:05:00.724583+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:00.725316+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:00.725576+00:00", "trade", 14.59, 100.0]
["2026-09-30T14:05:00.725768+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:00.725997+00:00", "quote", 14.59, 14.59]
["2026-09-30T14:05:00.726004+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:05:00.726022+00:00", "trade", 14.59, 100.0]
["2026-09-30T14:05:00.726022+00:00", "quote", 14.58, 14.6]
["2026-09-30T14:05:00.726047+00:00", "trade", 14.59, 38.0]
["2026-09-30T14:05:00.726056+00:00", "quote", 14.58, 14.6]
["2026-09-30T14:05:00.726070+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:00.726085+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:00.726098+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:00.726115+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:00.726154+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:00.726419+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:00.726429+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:00.726460+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:00.726494+00:00", "trade", 14.59, 8.0]
["2026-09-30T14:05:00.726805+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:00.738205+00:00", "trade", 14.59, 100.0]
["2026-09-30T14:05:00.738986+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:00.753878+00:00", "trade", 14.59, 92.0]
["2026-09-30T14:05:00.827915+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:00.828363+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:01.119384+00:00", "trade", 14.585, 70.0]
["2026-09-30T14:05:01.309579+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:01.482165+00:00", "trade", 14.5898, 26.0]
["2026-09-30T14:05:01.483117+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:01.484366+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:01.484625+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:01.502898+00:00", "trade", 14.5898, 1.0]
["2026-09-30T14:05:01.849312+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:01.851741+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:02.340025+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:02.347474+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:02.347488+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:02.347998+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:02.348919+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:02.449930+00:00", "trade", 14.585, 4.0]
["2026-09-30T14:05:02.462011+00:00", "trade", 14.58, 100.0]
["2026-09-30T14:05:02.538534+00:00", "trade", 14.58, 26.0]
["2026-09-30T14:05:02.538534+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:02.538542+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:02.538580+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:02.538595+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:02.538608+00:00", "trade", 14.58, 4.0]
["2026-09-30T14:05:02.538611+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:02.538618+00:00", "trade", 14.58, 100.0]
["2026-09-30T14:05:02.538626+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:02.538633+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:02.538636+00:00", "trade", 14.58, 1004.0]
["2026-09-30T14:05:02.538681+00:00", "trade", 14.58, 160.0]
["2026-09-30T14:05:02.538713+00:00", "quote", 14.58, 14.58]
["2026-09-30T14:05:02.538720+00:00", "quote", 14.58, 14.58]
["2026-09-30T14:05:02.538728+00:00", "quote", 14.58, 14.58]
["2026-09-30T14:05:02.538735+00:00", "quote", 14.58, 14.58]
["2026-09-30T14:05:02.538742+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:02.538743+00:00", "trade", 14.58, 1996.0]
["2026-09-30T14:05:02.538743+00:00", "trade", 14.58, 100.0]
["2026-09-30T14:05:02.538750+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:02.538765+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:02.538773+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:02.538901+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:02.538936+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:02.538987+00:00", "trade", 14.58, 96.0]
["2026-09-30T14:05:02.538988+00:00", "trade", 14.58, 300.0]
["2026-09-30T14:05:02.538989+00:00", "trade", 14.58, 5.0]
["2026-09-30T14:05:02.539011+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:02.539377+00:00", "trade", 14.5869, 50.0]
["2026-09-30T14:05:02.539724+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:02.539761+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:02.539927+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:02.540270+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:02.540289+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:02.547164+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:02.548367+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:02.550901+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:02.553443+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:02.554137+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:02.554190+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:02.572266+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:02.677303+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:02.713145+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:02.762587+00:00", "trade", 14.575, 2.0]
["2026-09-30T14:05:02.764967+00:00", "trade", 14.575, 1.0]
["2026-09-30T14:05:02.801493+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:03.050442+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:03.051365+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:03.051375+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:03.051629+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:03.052147+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:03.052175+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:03.052206+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:03.052228+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:03.052285+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:03.052336+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:03.060651+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:03.061068+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:03.067778+00:00", "quote", 14.57, 14.59]
["2026-09-30T14:05:03.067816+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:03.067840+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:03.068308+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:03.068315+00:00", "quote", 14.57, 14.59]
["2026-09-30T14:05:03.068342+00:00", "quote", 14.57, 14.59]
["2026-09-30T14:05:03.068400+00:00", "quote", 14.57, 14.59]
["2026-09-30T14:05:03.068415+00:00", "quote", 14.57, 14.59]
["2026-09-30T14:05:03.068430+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:03.068466+00:00", "quote", 14.57, 14.59]
["2026-09-30T14:05:03.068480+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:03.068549+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:03.068699+00:00", "quote", 14.58, 14.58]
["2026-09-30T14:05:03.068779+00:00", "quote", 14.58, 14.58]
["2026-09-30T14:05:03.068791+00:00", "quote", 14.58, 14.58]
["2026-09-30T14:05:03.068792+00:00", "trade", 14.58, 200.0]
["2026-09-30T14:05:03.068823+00:00", "quote", 14.58, 14.58]
["2026-09-30T14:05:03.068891+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:03.068915+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:03.068935+00:00", "quote", 14.58, 14.58]
["2026-09-30T14:05:03.068945+00:00", "quote", 14.58, 14.58]
["2026-09-30T14:05:03.068959+00:00", "quote", 14.58, 14.58]
["2026-09-30T14:05:03.068973+00:00", "quote", 14.58, 14.58]
["2026-09-30T14:05:03.068980+00:00", "quote", 14.58, 14.58]
["2026-09-30T14:05:03.069003+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:03.069052+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:03.069066+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:03.069091+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:03.069099+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:03.069145+00:00", "quote", 14.57, 14.59]
["2026-09-30T14:05:03.069224+00:00", "quote", 14.57, 14.59]
["2026-09-30T14:05:03.069247+00:00", "quote", 14.57, 14.59]
["2026-09-30T14:05:03.069290+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:03.069307+00:00", "quote", 14.57, 14.59]
["2026-09-30T14:05:03.069333+00:00", "quote", 14.57, 14.59]
["2026-09-30T14:05:03.069357+00:00", "quote", 14.57, 14.59]
["2026-09-30T14:05:03.069365+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:03.069427+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:03.069462+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:03.069499+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:03.069533+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:03.069566+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:03.069573+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:03.069592+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:03.069618+00:00", "quote", 14.58, 14.58]
["2026-09-30T14:05:03.069669+00:00", "quote", 14.58, 14.58]
["2026-09-30T14:05:03.069726+00:00", "quote", 14.58, 14.58]
["2026-09-30T14:05:03.069757+00:00", "quote", 14.58, 14.58]
["2026-09-30T14:05:03.069774+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:03.069835+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:03.069900+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:03.070001+00:00", "trade", 14.58, 100.0]
["2026-09-30T14:05:03.070001+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:03.070004+00:00", "trade", 14.58, 100.0]
["2026-09-30T14:05:03.070006+00:00", "trade", 14.58, 50.0]
["2026-09-30T14:05:03.070007+00:00", "quote", 14.57, 14.59]
["2026-09-30T14:05:03.070015+00:00", "quote", 14.57, 14.59]
["2026-09-30T14:05:03.070023+00:00", "quote", 14.57, 14.59]
["2026-09-30T14:05:03.070024+00:00", "quote", 14.57, 14.59]
["2026-09-30T14:05:03.070032+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:03.070039+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:03.070046+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:03.070053+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:03.070113+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:03.070221+00:00", "quote", 14.58, 14.58]
["2026-09-30T14:05:03.070254+00:00", "quote", 14.58, 14.58]
["2026-09-30T14:05:03.070273+00:00", "quote", 14.58, 14.58]
["2026-09-30T14:05:03.070403+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:03.070429+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:03.070489+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:03.070581+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:03.070742+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:03.071508+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:03.071592+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:03.072583+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:03.072695+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:03.074954+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:03.075865+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:03.077124+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:03.098620+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:03.106409+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:03.106472+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:03.111468+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:03.111544+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:03.112115+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:03.112600+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:03.112663+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:03.112704+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:03.112733+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:03.113344+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:03.131333+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:03.131590+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:03.156575+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:03.156682+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:03.156715+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:03.156819+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:03.157115+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:03.212632+00:00", "trade", 14.5787, 2.0]
["2026-09-30T14:05:03.213470+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:03.213530+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:03.220333+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:03.223415+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:03.223563+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:03.223593+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:03.223735+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:03.224014+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:03.232218+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:03.296714+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:03.296858+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:03.297487+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:03.297812+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:03.305776+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:03.306111+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:03.306229+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:03.306248+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:03.306254+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:03.306308+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:03.339505+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:03.339566+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:03.340547+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:03.341327+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:03.341797+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:03.341813+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:03.345527+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:03.348147+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:03.348358+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:03.348621+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:03.348743+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:03.395278+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:03.428479+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:03.520997+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:03.534057+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:03.534470+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:03.535941+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:03.540131+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:03.541460+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:03.543904+00:00", "quote", 14.57, 14.59]
["2026-09-30T14:05:03.543943+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:03.543971+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:03.544592+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:03.544749+00:00", "trade", 14.58, 100.0]
["2026-09-30T14:05:03.544749+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:03.544750+00:00", "trade", 14.58, 200.0]
["2026-09-30T14:05:03.544755+00:00", "quote", 14.57, 14.59]
["2026-09-30T14:05:03.544769+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:03.544776+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:03.544783+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:03.544790+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:03.544797+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:03.544812+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:03.544818+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:03.544825+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:03.544845+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:03.544852+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:03.545098+00:00", "trade", 14.58, 116.0]
["2026-09-30T14:05:03.545219+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:03.545325+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:03.545466+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:03.545819+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:03.545833+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:03.545982+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:03.546430+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:03.546560+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:03.546962+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:03.551804+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:03.555459+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:03.556124+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:03.556144+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:03.556746+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:03.556775+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:03.570093+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:03.570146+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:03.576007+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:03.576031+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:03.576226+00:00", "trade", 14.575, 171.0]
["2026-09-30T14:05:03.576267+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:03.576621+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:03.587414+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:03.587434+00:00", "quote", 14.57, 14.59]
["2026-09-30T14:05:03.587530+00:00", "quote", 14.57, 14.59]
["2026-09-30T14:05:03.587530+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:03.587975+00:00", "quote", 14.57, 14.59]
["2026-09-30T14:05:03.588043+00:00", "quote", 14.57, 14.59]
["2026-09-30T14:05:03.588130+00:00", "quote", 14.57, 14.59]
["2026-09-30T14:05:03.588141+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:03.588489+00:00", "quote", 14.58, 14.58]
["2026-09-30T14:05:03.588498+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:03.588501+00:00", "trade", 14.58, 100.0]
["2026-09-30T14:05:03.588530+00:00", "quote", 14.57, 14.59]
["2026-09-30T14:05:03.588559+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:03.588592+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:03.588625+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:03.588807+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:03.588895+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:03.589039+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:03.589120+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:03.589604+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:03.590060+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:03.604023+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:03.604050+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:03.613269+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:03.646426+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:03.746208+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:03.981556+00:00", "trade", 14.575, 455.0]
["2026-09-30T14:05:04.017119+00:00", "trade", 14.575, 100.0]
["2026-09-30T14:05:04.017126+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:04.017145+00:00", "trade", 14.575, 100.0]
["2026-09-30T14:05:04.017290+00:00", "trade", 14.575, 100.0]
["2026-09-30T14:05:04.017358+00:00", "trade", 14.575, 100.0]
["2026-09-30T14:05:04.017414+00:00", "trade", 14.575, 250.0]
["2026-09-30T14:05:04.017569+00:00", "trade", 14.575, 100.0]
["2026-09-30T14:05:04.017609+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:04.017797+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:04.017919+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:04.018027+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:04.019142+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:04.019170+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:04.019205+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:04.020421+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:04.021111+00:00", "trade", 14.575, 100.0]
["2026-09-30T14:05:04.035562+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:04.037717+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:04.039792+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:04.053151+00:00", "quote", 14.57, 14.59]
["2026-09-30T14:05:04.053183+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:04.053207+00:00", "quote", 14.57, 14.59]
["2026-09-30T14:05:04.053260+00:00", "quote", 14.57, 14.59]
["2026-09-30T14:05:04.053267+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:04.053281+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:04.053288+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:04.053295+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:04.053421+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:04.055145+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:04.056451+00:00", "quote", 14.58, 14.58]
["2026-09-30T14:05:04.056512+00:00", "quote", 14.58, 14.58]
["2026-09-30T14:05:04.056545+00:00", "quote", 14.58, 14.58]
["2026-09-30T14:05:04.056597+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:04.056657+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:04.056780+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:04.056889+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:04.056896+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:04.056963+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:04.056981+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:04.057040+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:04.057201+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:04.057809+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:04.063703+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:04.063849+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:04.064306+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:04.065599+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:04.066050+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:04.070310+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:04.075575+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:04.075628+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:04.077657+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:04.081818+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:04.082383+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:04.097671+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:04.097958+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:04.111228+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:04.122657+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:04.139680+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:04.139893+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:04.153436+00:00", "trade", 14.575, 100.0]
["2026-09-30T14:05:04.219185+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:04.219571+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:04.220064+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:04.220391+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:04.220592+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:04.220603+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:04.220640+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:04.220826+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:04.220850+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:04.220936+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:04.221018+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:04.221279+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:04.221294+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:04.239459+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:04.244100+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:04.256971+00:00", "trade", 14.575, 100.0]
["2026-09-30T14:05:04.257351+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:04.257737+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:04.341014+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:04.341123+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:04.341173+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:04.341233+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:04.341856+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:04.341894+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:04.342022+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:04.374577+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:04.387903+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:04.414182+00:00", "trade", 14.5701, 300.0]
["2026-09-30T14:05:04.414986+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:04.454618+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:04.455310+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:04.455385+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:04.455823+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:04.518615+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:04.519084+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:04.597249+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:04.634009+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:04.634047+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:04.634560+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:04.634590+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:04.634647+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:04.637357+00:00", "quote", 14.57, 14.59]
["2026-09-30T14:05:04.637732+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:04.638119+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:04.638134+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:04.638143+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:04.638169+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:04.638414+00:00", "quote", 14.58, 14.58]
["2026-09-30T14:05:04.638455+00:00", "quote", 14.58, 14.58]
["2026-09-30T14:05:04.638493+00:00", "trade", 14.58, 100.0]
["2026-09-30T14:05:04.638494+00:00", "quote", 14.58, 14.58]
["2026-09-30T14:05:04.638561+00:00", "quote", 14.58, 14.58]
["2026-09-30T14:05:04.638625+00:00", "quote", 14.58, 14.58]
["2026-09-30T14:05:04.638642+00:00", "quote", 14.58, 14.58]
["2026-09-30T14:05:04.638670+00:00", "quote", 14.58, 14.58]
["2026-09-30T14:05:04.638677+00:00", "trade", 14.58, 75.0]
["2026-09-30T14:05:04.638948+00:00", "trade", 14.58, 100.0]
["2026-09-30T14:05:04.638948+00:00", "trade", 14.58, 91.0]
["2026-09-30T14:05:04.638949+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:04.638950+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:04.639012+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:04.639019+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:04.639029+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:04.639049+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:04.639058+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:04.639067+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:04.639091+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:04.639108+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:04.639147+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:04.639166+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:04.639175+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:04.639225+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:04.639348+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:04.639361+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:04.639654+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:04.643417+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:04.647211+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:04.647217+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:04.650451+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:04.656941+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:04.657160+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:04.673760+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:04.673766+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:04.673872+00:00", "quote", 14.57, 14.59]
["2026-09-30T14:05:04.673882+00:00", "quote", 14.57, 14.59]
["2026-09-30T14:05:04.673887+00:00", "trade", 14.58, 75.0]
["2026-09-30T14:05:04.673898+00:00", "quote", 14.57, 14.59]
["2026-09-30T14:05:04.673905+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:04.673913+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:04.673921+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:04.673928+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:04.673935+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:04.673943+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:04.673950+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:04.673972+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:04.674313+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:04.674430+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:04.674496+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:04.674567+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:04.674613+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:04.674636+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:04.674659+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:04.675049+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:04.677358+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:04.681611+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:04.714182+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:04.731096+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:04.731331+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:04.753351+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:04.754011+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:04.754120+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:04.757704+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:04.757718+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:04.757725+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:04.757755+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:04.757773+00:00", "trade", 14.58, 100.0]
["2026-09-30T14:05:04.757786+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:04.757796+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:04.757826+00:00", "trade", 14.58, 34.0]
["2026-09-30T14:05:04.757854+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:04.757862+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:04.757908+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:04.757915+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:04.758060+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:04.758074+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:04.758193+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:04.758300+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:04.758342+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:04.758640+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:04.768416+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:04.784666+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:04.894418+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:04.894476+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:04.894731+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:04.894778+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:04.894891+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:04.939001+00:00", "trade", 14.5548, 25.0]
["2026-09-30T14:05:05.180439+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:05.180842+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:05.180852+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:05.201948+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:05.322925+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:05.322972+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:05.323015+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:05.323135+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:05.373886+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:05.619809+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:05.834631+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:06.052497+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:06.052867+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:06.053398+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:06.116798+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:06.128130+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:06.340147+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:06.427913+00:00", "trade", 14.575, 55.0]
["2026-09-30T14:05:06.429203+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:06.429257+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:06.429425+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:06.429560+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:06.429980+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:06.431131+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:06.451466+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:06.452000+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:06.457734+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:06.492852+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:06.540507+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:06.551112+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:06.551386+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:06.551410+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:06.551513+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:06.551776+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:06.551796+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:06.716944+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:06.771811+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:06.908701+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:06.909597+00:00", "trade", 14.575, 100.0]
["2026-09-30T14:05:06.909769+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:06.909779+00:00", "trade", 14.575, 100.0]
["2026-09-30T14:05:06.909891+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:06.910072+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:06.910236+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:06.910249+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:06.910396+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:06.918330+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:06.918790+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:06.919563+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:07.040303+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:07.419146+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:07.419153+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:07.514319+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:07.542315+00:00", "trade", 14.58, 11.0]
["2026-09-30T14:05:07.545588+00:00", "trade", 14.58, 75.0]
["2026-09-30T14:05:07.545589+00:00", "trade", 14.58, 200.0]
["2026-09-30T14:05:07.545595+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:07.545608+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:07.545616+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:07.545623+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:07.545630+00:00", "quote", 14.58, 14.58]
["2026-09-30T14:05:07.545645+00:00", "quote", 14.58, 14.58]
["2026-09-30T14:05:07.545651+00:00", "quote", 14.58, 14.58]
["2026-09-30T14:05:07.545658+00:00", "quote", 14.58, 14.58]
["2026-09-30T14:05:07.545665+00:00", "quote", 14.58, 14.58]
["2026-09-30T14:05:07.545678+00:00", "quote", 14.58, 14.58]
["2026-09-30T14:05:07.545695+00:00", "trade", 14.58, 100.0]
["2026-09-30T14:05:07.545696+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:07.545699+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:07.545704+00:00", "trade", 14.58, 25.0]
["2026-09-30T14:05:07.545742+00:00", "trade", 14.58, 13.0]
["2026-09-30T14:05:07.545742+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:07.545750+00:00", "trade", 14.58, 60.0]
["2026-09-30T14:05:07.545750+00:00", "trade", 14.58, 14.0]
["2026-09-30T14:05:07.545752+00:00", "trade", 14.58, 50.0]
["2026-09-30T14:05:07.545807+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:07.545897+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:07.545995+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:07.546010+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:07.546128+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:07.546252+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:07.546307+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:07.546312+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:07.546348+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:07.546375+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:07.546415+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:07.546477+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:07.547063+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:07.548899+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:07.549163+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:07.549499+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:07.551502+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:07.553988+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:07.554002+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:07.554516+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:07.564366+00:00", "trade", 14.585, 100.0]
["2026-09-30T14:05:07.565192+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:07.565591+00:00", "trade", 14.58, 5.0]
["2026-09-30T14:05:07.565628+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:07.575932+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:07.575939+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:07.583721+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:07.584268+00:00", "trade", 14.585, 200.0]
["2026-09-30T14:05:07.601362+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:07.601364+00:00", "trade", 14.59, 184.0]
["2026-09-30T14:05:07.601835+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:07.601881+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:07.601894+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:07.615545+00:00", "trade", 14.585, 100.0]
["2026-09-30T14:05:07.615609+00:00", "trade", 14.585, 9.0]
["2026-09-30T14:05:07.615671+00:00", "trade", 14.585, 91.0]
["2026-09-30T14:05:07.615929+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:07.615979+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:07.616278+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:07.616285+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:07.616443+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:07.718050+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:07.748497+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:07.748512+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:07.753059+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:07.851951+00:00", "trade", 14.585, 2850.0]
["2026-09-30T14:05:07.906697+00:00", "trade", 14.585, 109.0]
["2026-09-30T14:05:07.925518+00:00", "trade", 14.59, 100.0]
["2026-09-30T14:05:07.925536+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:07.925545+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:07.925553+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:07.925562+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:07.925587+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:07.925796+00:00", "quote", 14.58, 14.6]
["2026-09-30T14:05:07.925804+00:00", "quote", 14.58, 14.6]
["2026-09-30T14:05:07.925806+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:05:07.925816+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:05:07.925823+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:05:07.925831+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:05:07.925850+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:05:07.925859+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:05:07.925866+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:05:07.925986+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:05:07.926076+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:05:07.926229+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:05:07.926364+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:05:07.926577+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:05:07.926597+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:05:07.926608+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:05:07.926647+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:05:07.926810+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:05:07.926832+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:05:07.928867+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:05:08.028331+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:05:08.028355+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:05:08.028761+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:05:08.028894+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:05:08.125138+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:05:08.255904+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:05:08.305075+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:05:08.368226+00:00", "trade", 14.59, 20.0]
["2026-09-30T14:05:08.372879+00:00", "trade", 14.59, 1.0]
["2026-09-30T14:05:08.373228+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:05:08.373411+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:05:08.628956+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:05:08.637286+00:00", "trade", 14.595, 1.0]
["2026-09-30T14:05:08.673348+00:00", "trade", 14.59, 1715.0]
["2026-09-30T14:05:08.673937+00:00", "trade", 14.5824, 52.0]
["2026-09-30T14:05:08.674356+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:05:08.674647+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:05:08.678752+00:00", "trade", 14.5909, 60.0]
["2026-09-30T14:05:08.765780+00:00", "trade", 14.595, 10.0]
["2026-09-30T14:05:08.967110+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:05:08.967695+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:05:08.977948+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:05:08.978150+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:05:09.031084+00:00", "trade", 14.59, 59.0]
["2026-09-30T14:05:09.031145+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:05:09.031171+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:05:09.031184+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:05:09.047584+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:05:09.133326+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:05:09.133429+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:05:09.480976+00:00", "trade", 14.59, 100.0]
["2026-09-30T14:05:09.870358+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:05:09.870563+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:05:09.871058+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:05:09.896519+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:05:09.896621+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:05:09.993465+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:05:09.993582+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:05:09.994166+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:05:09.994599+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:05:10.024919+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:05:10.025406+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:05:10.071227+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:05:10.071323+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:05:10.071651+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:05:10.072130+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:05:10.072665+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:05:10.110479+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:05:10.121602+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:05:10.121700+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:05:10.131490+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:05:10.131909+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:05:10.132043+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:05:10.132205+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:05:10.132305+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:05:10.155506+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:05:10.155514+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:05:10.214433+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:05:10.466336+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:05:10.656175+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:05:10.656209+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:05:10.656234+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:05:10.656514+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:05:10.656864+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:05:10.656924+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:05:10.657083+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:05:10.657146+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:05:10.679857+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:05:10.954717+00:00", "trade", 14.5928, 800.0]
["2026-09-30T14:05:11.126758+00:00", "trade", 14.5645, 100.0]
["2026-09-30T14:05:11.187900+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:05:11.188762+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:05:11.289245+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:05:11.401349+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:05:11.401833+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:05:11.401850+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:05:11.402041+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:05:11.402349+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:05:11.403957+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:05:11.437839+00:00", "trade", 14.595, 109.0]
["2026-09-30T14:05:11.437952+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:05:11.438444+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:05:11.438504+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:05:11.545271+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:05:11.545285+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:05:11.545296+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:05:11.545313+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:05:11.547334+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:05:11.560543+00:00", "trade", 14.595, 82.0]
["2026-09-30T14:05:11.560607+00:00", "trade", 14.595, 43.0]
["2026-09-30T14:05:11.561136+00:00", "trade", 14.595, 57.0]
["2026-09-30T14:05:11.569468+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:05:11.591845+00:00", "trade", 14.595, 109.0]
["2026-09-30T14:05:11.602728+00:00", "trade", 14.595, 109.0]
["2026-09-30T14:05:11.602793+00:00", "trade", 14.595, 100.0]
["2026-09-30T14:05:11.608220+00:00", "trade", 14.595, 824.0]
["2026-09-30T14:05:11.613616+00:00", "trade", 14.595, 100.0]
["2026-09-30T14:05:11.619072+00:00", "trade", 14.595, 100.0]
["2026-09-30T14:05:11.619134+00:00", "trade", 14.595, 109.0]
["2026-09-30T14:05:11.619198+00:00", "trade", 14.595, 552.0]
["2026-09-30T14:05:11.839072+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:05:11.839416+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:05:11.839759+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:05:11.840254+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:05:11.845809+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:05:11.853568+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:05:12.125340+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:05:12.125821+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:05:12.126043+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:05:12.133925+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:05:12.134528+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:05:12.964578+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:05:12.965105+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:05:13.333543+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:05:13.430136+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:05:13.533699+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:05:13.534864+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:05:13.545109+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:05:13.545602+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:05:13.569543+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:05:14.019443+00:00", "trade", 14.595, 100.0]
["2026-09-30T14:05:14.021914+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:05:14.037891+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:05:14.039926+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:05:14.040131+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:05:14.123461+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:05:14.246739+00:00", "trade", 14.5939, 2500.0]
["2026-09-30T14:05:14.477253+00:00", "trade", 14.5901, 250.0]
["2026-09-30T14:05:14.506269+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:05:14.506279+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:05:14.506340+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:05:14.506624+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:05:14.506799+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:05:14.516769+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:05:14.516823+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:05:14.517262+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:05:14.567232+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:05:14.567233+00:00", "trade", 14.59, 200.0]
["2026-09-30T14:05:14.567234+00:00", "trade", 14.59, 100.0]
["2026-09-30T14:05:14.567266+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:05:14.567273+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:05:14.567279+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:05:14.567293+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:05:14.567314+00:00", "quote", 14.59, 14.59]
["2026-09-30T14:05:14.567320+00:00", "quote", 14.59, 14.59]
["2026-09-30T14:05:14.567327+00:00", "quote", 14.59, 14.59]
["2026-09-30T14:05:14.567334+00:00", "quote", 14.59, 14.59]
["2026-09-30T14:05:14.567341+00:00", "quote", 14.59, 14.59]
["2026-09-30T14:05:14.567348+00:00", "quote", 14.59, 14.59]
["2026-09-30T14:05:14.567355+00:00", "quote", 14.59, 14.59]
["2026-09-30T14:05:14.567368+00:00", "quote", 14.59, 14.59]
["2026-09-30T14:05:14.567381+00:00", "quote", 14.59, 14.59]
["2026-09-30T14:05:14.567473+00:00", "quote", 14.59, 14.59]
["2026-09-30T14:05:14.567538+00:00", "quote", 14.59, 14.59]
["2026-09-30T14:05:14.567576+00:00", "trade", 14.59, 132.0]
["2026-09-30T14:05:14.567622+00:00", "trade", 14.59, 91.0]
["2026-09-30T14:05:14.567636+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:14.567670+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:14.567735+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:14.567739+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:14.567792+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:14.567904+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:14.567957+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:14.568000+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:14.568008+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:14.568021+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:14.568029+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:14.568033+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:14.568103+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:14.568239+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:14.568250+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:14.568283+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:14.568296+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:14.568339+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:14.568507+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:14.568564+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:14.568790+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:14.570343+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:14.570568+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:14.570784+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:14.571234+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:14.578188+00:00", "trade", 14.585, 500.0]
["2026-09-30T14:05:14.701105+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:14.701344+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:14.701674+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:14.701792+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:14.701828+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:14.701836+00:00", "quote", 14.58, 14.58]
["2026-09-30T14:05:14.701844+00:00", "quote", 14.58, 14.58]
["2026-09-30T14:05:14.701851+00:00", "quote", 14.58, 14.58]
["2026-09-30T14:05:14.701864+00:00", "quote", 14.58, 14.58]
["2026-09-30T14:05:14.701871+00:00", "quote", 14.58, 14.58]
["2026-09-30T14:05:14.701880+00:00", "trade", 14.58, 100.0]
["2026-09-30T14:05:14.701882+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:14.701909+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:14.701916+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:14.701930+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:14.701936+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:14.701965+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:14.701972+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:14.701993+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:14.702222+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:14.702260+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:14.702360+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:14.702361+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:14.702390+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:14.702401+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:14.702410+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:14.702472+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:14.702681+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:14.702753+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:14.702965+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:14.703690+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:14.703770+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:14.704313+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:14.704629+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:14.743069+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:14.752755+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:14.908937+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:14.909432+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:14.909917+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:14.942160+00:00", "trade", 14.58, 50.0]
["2026-09-30T14:05:14.942959+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:15.019675+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:15.177949+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:15.178426+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:15.178517+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:15.516787+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:15.517032+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:15.517110+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:15.517663+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:15.518135+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:15.525468+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:15.542017+00:00", "trade", 14.5723, 1405.0]
["2026-09-30T14:05:15.542341+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:15.542783+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:15.542850+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:15.575111+00:00", "trade", 14.58, 200.0]
["2026-09-30T14:05:15.575741+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:15.576015+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:15.576107+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:15.576112+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:15.576127+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:15.576159+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:15.596562+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:15.596600+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:15.624107+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:15.959211+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:15.987366+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:15.987375+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:16.117472+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:16.118821+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:16.119292+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:16.119355+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:16.119450+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:16.124773+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:16.143713+00:00", "trade", 14.575, 10.0]
["2026-09-30T14:05:16.447387+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:16.451330+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:16.514952+00:00", "trade", 14.5587, 24.0]
["2026-09-30T14:05:16.515756+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:16.537194+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:16.540987+00:00", "trade", 14.57, 5.0]
["2026-09-30T14:05:16.540988+00:00", "trade", 14.57, 12.0]
["2026-09-30T14:05:16.540989+00:00", "trade", 14.57, 5.0]
["2026-09-30T14:05:16.540997+00:00", "quote", 14.57, 14.57]
["2026-09-30T14:05:16.541020+00:00", "quote", 14.57, 14.57]
["2026-09-30T14:05:16.541038+00:00", "trade", 14.57, 100.0]
["2026-09-30T14:05:16.541039+00:00", "quote", 14.57, 14.57]
["2026-09-30T14:05:16.541044+00:00", "trade", 14.57, 200.0]
["2026-09-30T14:05:16.541046+00:00", "quote", 14.57, 14.57]
["2026-09-30T14:05:16.541053+00:00", "quote", 14.57, 14.57]
["2026-09-30T14:05:16.541108+00:00", "quote", 14.57, 14.57]
["2026-09-30T14:05:16.541170+00:00", "quote", 14.57, 14.57]
["2026-09-30T14:05:16.541262+00:00", "quote", 14.57, 14.57]
["2026-09-30T14:05:16.541277+00:00", "quote", 14.57, 14.57]
["2026-09-30T14:05:16.541294+00:00", "quote", 14.57, 14.57]
["2026-09-30T14:05:16.541303+00:00", "trade", 14.57, 20.0]
["2026-09-30T14:05:16.541326+00:00", "quote", 14.57, 14.57]
["2026-09-30T14:05:16.541348+00:00", "trade", 14.57, 20.0]
["2026-09-30T14:05:16.541350+00:00", "trade", 14.57, 100.0]
["2026-09-30T14:05:16.541350+00:00", "trade", 14.57, 50.0]
["2026-09-30T14:05:16.541351+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:05:16.541365+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:05:16.541387+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:05:16.541432+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:05:16.541446+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:05:16.541466+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:05:16.541476+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:05:16.541581+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:05:16.541588+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:05:16.541617+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:05:16.541624+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:05:16.541825+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:05:16.541993+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:05:16.544291+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:05:16.544730+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:05:16.546936+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:05:16.548610+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:05:16.548740+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:05:16.548804+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:05:16.548824+00:00", "trade", 14.56, 100.0]
["2026-09-30T14:05:16.548849+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:05:16.548874+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:05:16.548886+00:00", "trade", 14.56, 5.0]
["2026-09-30T14:05:16.548946+00:00", "trade", 14.56, 100.0]
["2026-09-30T14:05:16.553239+00:00", "quote", 14.56, 14.56]
["2026-09-30T14:05:16.553247+00:00", "quote", 14.56, 14.56]
["2026-09-30T14:05:16.553262+00:00", "quote", 14.56, 14.56]
["2026-09-30T14:05:16.553304+00:00", "trade", 14.56, 200.0]
["2026-09-30T14:05:16.553338+00:00", "trade", 14.56, 100.0]
["2026-09-30T14:05:16.553339+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:05:16.553388+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:05:16.553401+00:00", "trade", 14.55, 10.0]
["2026-09-30T14:05:16.553439+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:05:16.553462+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:05:16.553478+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:05:16.553485+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:05:16.553563+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:05:16.553570+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:05:16.553868+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:05:16.553922+00:00", "trade", 14.5868, 50.0]
["2026-09-30T14:05:16.553970+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:05:16.553982+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:05:16.554083+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:05:16.554223+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:05:16.554248+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:05:16.554458+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:05:16.556042+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:05:16.556311+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:05:16.556932+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:05:16.561844+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:05:16.564931+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:05:16.565604+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:05:16.575096+00:00", "trade", 14.56, 140.0]
["2026-09-30T14:05:16.575097+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:05:16.575179+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:05:16.575670+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:05:16.575842+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:05:16.576346+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:05:16.576826+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:05:16.578179+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:05:16.578355+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:05:16.578382+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:05:16.579545+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:05:16.579737+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:05:16.580244+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:05:16.580665+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:05:16.581519+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:05:16.584032+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:05:16.584053+00:00", "quote", 14.55, 14.57]
["2026-09-30T14:05:16.584068+00:00", "quote", 14.55, 14.57]
["2026-09-30T14:05:16.584079+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:05:16.584115+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:05:16.584550+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:05:16.584795+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:05:16.584947+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:05:16.586160+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:05:16.595358+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:05:16.615420+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:05:16.615445+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:05:16.635345+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:05:16.635844+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:05:16.788193+00:00", "trade", 14.56, 1325.0]
["2026-09-30T14:05:16.810255+00:00", "trade", 14.5686, 2.0]
["2026-09-30T14:05:16.819148+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:05:16.819649+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:05:16.820090+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:05:16.820205+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:05:16.820552+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:05:16.832265+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:05:16.989226+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:05:17.102597+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:05:17.105229+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:05:17.105257+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:05:17.105284+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:05:17.126303+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:05:17.131602+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:05:17.131756+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:05:17.132241+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:05:17.132314+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:05:17.137656+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:05:17.142250+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:05:17.142252+00:00", "trade", 14.57, 101.0]
["2026-09-30T14:05:17.142274+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:05:17.142282+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:05:17.142288+00:00", "trade", 14.57, 329.0]
["2026-09-30T14:05:17.142289+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:05:17.142290+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:05:17.142297+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:05:17.142303+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:05:17.142310+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:05:17.142324+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:05:17.142331+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:05:17.142338+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:05:17.142344+00:00", "trade", 14.57, 100.0]
["2026-09-30T14:05:17.142384+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:05:17.142530+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:05:17.142559+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:05:17.142636+00:00", "trade", 14.57, 60.0]
["2026-09-30T14:05:17.142639+00:00", "trade", 14.57, 100.0]
["2026-09-30T14:05:17.142658+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:05:17.142828+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:05:17.142839+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:05:17.142867+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:05:17.142874+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:05:17.143207+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:05:17.143520+00:00", "quote", 14.57, 14.57]
["2026-09-30T14:05:17.143530+00:00", "quote", 14.57, 14.57]
["2026-09-30T14:05:17.143531+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:17.143538+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:17.143555+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:17.143562+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:17.143569+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:17.143577+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:17.143870+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:17.143908+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:17.144163+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:17.144307+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:17.144381+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:17.146817+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:17.146924+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:17.146936+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:17.152314+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:17.152349+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:17.152575+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:17.152998+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:17.158185+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:17.171455+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:17.174576+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:17.194512+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:17.195499+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:17.205385+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:17.216370+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:17.235433+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:17.370348+00:00", "trade", 14.5757, 500.0]
["2026-09-30T14:05:17.408774+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:17.486668+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:17.532343+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:17.634394+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:17.709039+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:17.709341+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:17.709572+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:17.710486+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:17.718979+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:17.722627+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:17.723085+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:17.736450+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:17.814501+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:17.861690+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:17.867319+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:18.015665+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:18.017658+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:18.036178+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:18.044721+00:00", "trade", 14.575, 100.0]
["2026-09-30T14:05:18.045508+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:18.054568+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:18.054642+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:18.058616+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:18.058718+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:18.059348+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:18.060612+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:18.061600+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:18.061614+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:18.061622+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:18.063595+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:18.063611+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:18.066593+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:18.116132+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:18.116398+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:18.116667+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:18.116817+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:18.117212+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:18.135550+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:18.136856+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:18.291650+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:18.291699+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:18.292025+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:18.292138+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:18.292168+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:18.292625+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:18.313693+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:18.338508+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:18.343493+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:18.343533+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:18.343681+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:18.346110+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:18.359045+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:18.359133+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:18.361519+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:18.361546+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:18.362259+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:18.362511+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:18.364568+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:18.365324+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:18.367829+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:18.371975+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:18.372009+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:18.386203+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:18.386599+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:18.386613+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:18.387083+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:18.392883+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:18.393184+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:18.396148+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:18.471912+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:18.473045+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:18.473063+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:18.481848+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:18.484734+00:00", "trade", 14.5594, 21.0]
["2026-09-30T14:05:18.485502+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:18.486395+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:18.555616+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:18.555717+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:18.555728+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:18.556216+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:18.712583+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:19.150065+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:19.150878+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:19.242466+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:19.294509+00:00", "trade", 14.575, 100.0]
["2026-09-30T14:05:19.294511+00:00", "trade", 14.575, 100.0]
["2026-09-30T14:05:19.294947+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:19.294956+00:00", "trade", 14.575, 100.0]
["2026-09-30T14:05:19.294961+00:00", "trade", 14.58, 229.0]
["2026-09-30T14:05:19.295085+00:00", "trade", 14.575, 385.0]
["2026-09-30T14:05:19.295276+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:19.295416+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:19.295431+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:19.295571+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:19.295644+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:19.295714+00:00", "trade", 14.575, 100.0]
["2026-09-30T14:05:19.295718+00:00", "trade", 14.575, 100.0]
["2026-09-30T14:05:19.295719+00:00", "trade", 14.575, 50.0]
["2026-09-30T14:05:19.295792+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:19.315753+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:19.316242+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:19.320776+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:19.326249+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:19.345686+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:19.349732+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:19.382248+00:00", "trade", 14.575, 6.0]
["2026-09-30T14:05:19.529365+00:00", "trade", 14.579, 1.0]
["2026-09-30T14:05:19.547012+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:19.684711+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:19.685545+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:19.754529+00:00", "trade", 14.5701, 1880.0]
["2026-09-30T14:05:19.755284+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:19.755303+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:19.755406+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:19.802795+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:19.976596+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:19.977096+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:19.982823+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:19.983057+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:19.984345+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:19.985352+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:19.994426+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:20.004189+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:20.029927+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:20.030555+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:20.030859+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:20.031150+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:20.041927+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:20.049920+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:20.050405+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:20.050587+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:20.054382+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:20.107247+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:20.107702+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:20.192447+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:20.192458+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:20.192710+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:20.192729+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:20.212168+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:20.216114+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:20.273311+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:20.417003+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:20.442764+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:20.623358+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:20.816720+00:00", "trade", 14.57, 32.0]
["2026-09-30T14:05:20.817704+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:20.818065+00:00", "trade", 14.575, 2500.0]
["2026-09-30T14:05:20.818871+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:20.819613+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:20.839997+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:20.863268+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:21.025651+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:21.026206+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:21.136060+00:00", "trade", 14.575, 100.0]
["2026-09-30T14:05:21.136156+00:00", "trade", 14.575, 100.0]
["2026-09-30T14:05:21.136759+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:21.136990+00:00", "trade", 14.575, 100.0]
["2026-09-30T14:05:21.137457+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:21.137848+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:21.180744+00:00", "trade", 14.58, 13.0]
["2026-09-30T14:05:21.181452+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:21.182061+00:00", "trade", 14.575, 210.0]
["2026-09-30T14:05:21.182063+00:00", "trade", 14.575, 50.0]
["2026-09-30T14:05:21.182073+00:00", "trade", 14.575, 140.0]
["2026-09-30T14:05:21.182091+00:00", "trade", 14.58, 100.0]
["2026-09-30T14:05:21.182092+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:21.182096+00:00", "trade", 14.58, 118.0]
["2026-09-30T14:05:21.182251+00:00", "trade", 14.575, 100.0]
["2026-09-30T14:05:21.182271+00:00", "trade", 14.58, 40.0]
["2026-09-30T14:05:21.182450+00:00", "trade", 14.575, 50.0]
["2026-09-30T14:05:21.182462+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:21.182493+00:00", "trade", 14.575, 250.0]
["2026-09-30T14:05:21.182504+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:21.182505+00:00", "trade", 14.575, 250.0]
["2026-09-30T14:05:21.182558+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:21.182605+00:00", "trade", 14.58, 100.0]
["2026-09-30T14:05:21.183093+00:00", "trade", 14.5718, 50.0]
["2026-09-30T14:05:21.186554+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:21.188712+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:21.312683+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:21.315384+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:21.762639+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:21.763543+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:21.817242+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:21.817640+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:21.981216+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:22.182571+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:22.182630+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:22.182634+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:22.182754+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:22.182927+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:22.187511+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:22.450090+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:22.450150+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:22.491345+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:22.522610+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:22.523066+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:22.523125+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:22.523146+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:22.523175+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:22.703827+00:00", "trade", 14.58, 1.0]
["2026-09-30T14:05:22.715227+00:00", "trade", 14.575, 100.0]
["2026-09-30T14:05:22.715279+00:00", "trade", 14.575, 100.0]
["2026-09-30T14:05:22.715430+00:00", "trade", 14.575, 100.0]
["2026-09-30T14:05:22.715463+00:00", "trade", 14.575, 100.0]
["2026-09-30T14:05:22.716809+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:22.726018+00:00", "trade", 14.575, 100.0]
["2026-09-30T14:05:22.726761+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:22.726817+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:22.756454+00:00", "trade", 14.575, 100.0]
["2026-09-30T14:05:22.756513+00:00", "trade", 14.575, 100.0]
["2026-09-30T14:05:22.756657+00:00", "trade", 14.575, 100.0]
["2026-09-30T14:05:22.756685+00:00", "trade", 14.575, 100.0]
["2026-09-30T14:05:22.756973+00:00", "trade", 14.575, 200.0]
["2026-09-30T14:05:22.784135+00:00", "trade", 14.575, 100.0]
["2026-09-30T14:05:22.784171+00:00", "trade", 14.575, 100.0]
["2026-09-30T14:05:22.884999+00:00", "trade", 14.575, 100.0]
["2026-09-30T14:05:22.885053+00:00", "trade", 14.575, 100.0]
["2026-09-30T14:05:22.885198+00:00", "trade", 14.575, 100.0]
["2026-09-30T14:05:22.885209+00:00", "trade", 14.575, 115.0]
["2026-09-30T14:05:23.011816+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:23.063532+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:23.063942+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:23.148252+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:23.148284+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:23.149042+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:23.149333+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:23.149849+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:23.150339+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:23.151051+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:23.169474+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:23.200221+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:23.200879+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:23.516871+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:23.542706+00:00", "trade", 14.57, 1.0]
["2026-09-30T14:05:23.545167+00:00", "trade", 14.575, 1.0]
["2026-09-30T14:05:23.850972+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:23.851138+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:23.852448+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:23.852771+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:23.986463+00:00", "trade", 14.58, 3.0]
["2026-09-30T14:05:23.987173+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:23.987176+00:00", "trade", 14.58, 100.0]
["2026-09-30T14:05:23.987269+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:23.987486+00:00", "trade", 14.58, 69.0]
["2026-09-30T14:05:23.987619+00:00", "trade", 14.58, 69.0]
["2026-09-30T14:05:23.987809+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:23.987926+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:24.004439+00:00", "trade", 14.58, 100.0]
["2026-09-30T14:05:24.045896+00:00", "trade", 14.58, 1.0]
["2026-09-30T14:05:24.272501+00:00", "trade", 14.5735, 5.0]
["2026-09-30T14:05:24.272863+00:00", "trade", 14.5735, 1.0]
["2026-09-30T14:05:24.804386+00:00", "trade", 14.58, 1.0]
["2026-09-30T14:05:25.400574+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:25.400622+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:25.400716+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:25.400913+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:25.401659+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:25.409059+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:25.410592+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:25.411113+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:25.435267+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:25.497758+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:25.671747+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:25.674383+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:25.674711+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:25.674930+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:25.675488+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:25.675944+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:25.678032+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:25.678395+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:25.678904+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:25.687551+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:25.868236+00:00", "trade", 14.58, 100.0]
["2026-09-30T14:05:25.868236+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:26.004440+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:26.029425+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:26.144096+00:00", "quote", 14.57, 14.59]
["2026-09-30T14:05:26.144400+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:26.144557+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:26.144564+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:26.144578+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:26.144585+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:26.144598+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:26.145077+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:26.145200+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:26.145279+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:26.145657+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:26.145676+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:26.147703+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:26.147714+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:26.148155+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:26.331582+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:26.456218+00:00", "trade", 14.58, 10.0]
["2026-09-30T14:05:26.516172+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:26.516633+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:26.516653+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:26.633425+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:26.635040+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:26.741097+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:26.741413+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:26.856514+00:00", "trade", 14.5834, 500.0]
["2026-09-30T14:05:27.002341+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:27.002602+00:00", "trade", 14.59, 120.0]
["2026-09-30T14:05:27.003265+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:27.003380+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:27.003383+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:27.047944+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:27.048523+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:27.048555+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:27.096935+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:27.096965+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:27.096975+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:27.108022+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:27.108745+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:27.144006+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:27.144078+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:27.144105+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:27.147978+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:27.153932+00:00", "trade", 14.5611, 24.0]
["2026-09-30T14:05:27.167320+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:27.232570+00:00", "trade", 14.585, 86.0]
["2026-09-30T14:05:27.233352+00:00", "trade", 14.58, 138.0]
["2026-09-30T14:05:27.234017+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:27.234135+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:27.241989+00:00", "trade", 14.582, 50.0]
["2026-09-30T14:05:27.251936+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:27.252284+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:27.253709+00:00", "trade", 14.5804, 200.0]
["2026-09-30T14:05:27.253866+00:00", "trade", 14.58, 26.0]
["2026-09-30T14:05:27.255046+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:27.255131+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:27.255145+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:27.255642+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:27.342395+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:27.365623+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:27.399870+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:27.539994+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:27.727924+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:27.728079+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:27.732326+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:28.076620+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:28.076730+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:28.076989+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:28.077005+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:28.091789+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:28.112855+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:28.112955+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:28.113176+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:28.113183+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:28.113190+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:28.113198+00:00", "quote", 14.58, 14.58]
["2026-09-30T14:05:28.113208+00:00", "trade", 14.58, 7.0]
["2026-09-30T14:05:28.113214+00:00", "trade", 14.58, 100.0]
["2026-09-30T14:05:28.113214+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:28.113217+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:28.113234+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:28.113404+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:28.113816+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:28.113848+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:28.114140+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:28.124764+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:28.125325+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:28.145932+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:28.145961+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:28.146989+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:28.147251+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:28.147537+00:00", "trade", 14.58, 100.0]
["2026-09-30T14:05:28.337351+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:28.337535+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:28.337830+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:28.337907+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:28.337947+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:28.338301+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:28.341240+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:28.437332+00:00", "trade", 14.575, 300.0]
["2026-09-30T14:05:28.487534+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:28.487601+00:00", "quote", 14.57, 14.59]
["2026-09-30T14:05:28.487662+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:28.487788+00:00", "trade", 14.58, 75.0]
["2026-09-30T14:05:28.487807+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:28.487817+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:28.487841+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:28.487847+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:28.487854+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:28.487870+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:28.487970+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:28.488008+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:28.488092+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:28.488108+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:28.488486+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:28.488515+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:28.488542+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:28.488550+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:28.492400+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:28.492694+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:28.493098+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:28.494844+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:28.504457+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:28.523970+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:28.523995+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:28.524867+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:28.533917+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:28.533928+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:28.534246+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:28.534380+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:28.534385+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:28.544587+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:28.544645+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:28.545029+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:28.574196+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:28.576752+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:29.044416+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:29.044479+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:29.113305+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:29.122300+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:29.187867+00:00", "trade", 14.5813, 75.0]
["2026-09-30T14:05:29.354394+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:29.354927+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:29.357285+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:29.357317+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:29.357672+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:29.472026+00:00", "trade", 14.5818, 100.0]
["2026-09-30T14:05:29.596394+00:00", "trade", 14.585, 27.0]
["2026-09-30T14:05:29.750349+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:29.750415+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:29.751097+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:29.778280+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:29.778463+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:29.778909+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:30.067369+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:30.067475+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:30.067507+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:30.067527+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:30.067717+00:00", "quote", 14.57, 14.59]
["2026-09-30T14:05:30.067757+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:30.068038+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:30.068101+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:30.068155+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:30.068436+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:30.068450+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:30.068602+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:30.068626+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:30.068633+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:30.068634+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:30.068642+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:30.068649+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:30.068662+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:30.068688+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:30.068697+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:30.068813+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:30.068842+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:30.068865+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:30.068869+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:30.068886+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:30.068895+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:30.068902+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:30.068937+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:30.068973+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:30.069270+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:30.069668+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:30.070236+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:30.070298+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:30.070313+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:30.070349+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:30.070999+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:30.074253+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:30.089245+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:30.103341+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:30.114637+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:30.119014+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:30.119081+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:30.198739+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:30.199039+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:30.313285+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:30.461936+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:30.462050+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:30.462511+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:30.476270+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:30.683877+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:30.773422+00:00", "trade", 14.575, 1.0]
["2026-09-30T14:05:30.785196+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:30.785865+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:30.811949+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:30.812292+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:30.815122+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:30.815839+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:30.816303+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:30.826299+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:30.856893+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:30.925130+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:30.925160+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:30.925852+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:30.929709+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:30.945932+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:31.099869+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:31.160554+00:00", "trade", 14.5799, 800.0]
["2026-09-30T14:05:31.160600+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:31.265396+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:31.265500+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:31.265530+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:31.266349+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:31.266546+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:31.266612+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:31.287466+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:31.321136+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:31.454474+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:31.489226+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:31.553677+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:31.647955+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:31.816976+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:31.817046+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:31.817053+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:31.817077+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:31.817554+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:31.817594+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:31.817931+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:31.842976+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:31.866998+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:31.896656+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:31.905440+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:31.907452+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:31.918092+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:31.937150+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:32.534848+00:00", "trade", 14.575, 30.0]
["2026-09-30T14:05:32.535447+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:32.569760+00:00", "trade", 14.575, 100.0]
["2026-09-30T14:05:33.077786+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:33.263561+00:00", "trade", 14.5777, 6.0]
["2026-09-30T14:05:33.758367+00:00", "trade", 14.58, 3000.0]
["2026-09-30T14:05:33.813507+00:00", "trade", 14.575, 100.0]
["2026-09-30T14:05:33.813735+00:00", "trade", 14.575, 100.0]
["2026-09-30T14:05:33.813813+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:33.813944+00:00", "trade", 14.575, 100.0]
["2026-09-30T14:05:33.814549+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:33.815002+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:33.827369+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:33.874348+00:00", "trade", 14.575, 20.0]
["2026-09-30T14:05:33.878926+00:00", "trade", 14.575, 100.0]
["2026-09-30T14:05:33.879147+00:00", "trade", 14.575, 100.0]
["2026-09-30T14:05:33.952793+00:00", "trade", 14.575, 6.0]
["2026-09-30T14:05:34.067818+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:34.068277+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:34.301067+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:34.302040+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:34.481881+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:34.540087+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:34.680227+00:00", "trade", 14.575, 100.0]
["2026-09-30T14:05:34.934599+00:00", "trade", 14.575, 40.0]
["2026-09-30T14:05:35.116612+00:00", "trade", 14.58, 20.0]
["2026-09-30T14:05:35.116828+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:35.116909+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:35.116929+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:35.117370+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:35.117412+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:35.214383+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:35.214430+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:35.258852+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:35.666452+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:35.755860+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:35.775486+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:35.868581+00:00", "trade", 14.5786, 32.0]
["2026-09-30T14:05:35.868938+00:00", "trade", 14.5786, 1.0]
["2026-09-30T14:05:35.869216+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:36.060736+00:00", "trade", 14.58, 100.0]
["2026-09-30T14:05:36.060808+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:36.060818+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:36.063552+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:36.083645+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:36.083671+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:36.226306+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:36.226334+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:36.227042+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:36.227085+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:36.233891+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:36.317712+00:00", "trade", 14.5799, 100.0]
["2026-09-30T14:05:36.340926+00:00", "trade", 14.5787, 1.0]
["2026-09-30T14:05:36.827401+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:36.828159+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:36.829139+00:00", "trade", 14.5787, 1.0]
["2026-09-30T14:05:36.957368+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:36.958811+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:37.039200+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:37.039214+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:37.040059+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:37.069254+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:37.070061+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:37.070098+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:37.070533+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:37.159375+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:37.168424+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:37.170180+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:37.219280+00:00", "trade", 14.5777, 2.0]
["2026-09-30T14:05:37.219604+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:37.733575+00:00", "trade", 14.5799, 463.0]
["2026-09-30T14:05:37.734645+00:00", "trade", 14.58, 5.0]
["2026-09-30T14:05:37.734672+00:00", "trade", 14.58, 80.0]
["2026-09-30T14:05:37.734673+00:00", "trade", 14.58, 115.0]
["2026-09-30T14:05:37.734677+00:00", "trade", 14.58, 64.0]
["2026-09-30T14:05:37.734769+00:00", "trade", 14.58, 100.0]
["2026-09-30T14:05:37.734770+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:37.734779+00:00", "quote", 14.58, 14.58]
["2026-09-30T14:05:37.734781+00:00", "trade", 14.58, 100.0]
["2026-09-30T14:05:37.734782+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:37.734787+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:37.734794+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:37.734800+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:37.734809+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:37.734816+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:37.734824+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:37.734853+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:37.734861+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:37.734869+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:37.735378+00:00", "trade", 14.579, 50.0]
["2026-09-30T14:05:37.735435+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:37.735444+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:37.735535+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:37.735876+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:37.737178+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:37.737385+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:37.738045+00:00", "trade", 14.58, 153.0]
["2026-09-30T14:05:37.738094+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:37.738170+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:37.742685+00:00", "trade", 14.5899, 1.0]
["2026-09-30T14:05:37.743842+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:37.768396+00:00", "trade", 14.58, 100.0]
["2026-09-30T14:05:37.840329+00:00", "trade", 14.59, 30.0]
["2026-09-30T14:05:37.840605+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:37.840612+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:37.840635+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:37.840658+00:00", "trade", 14.59, 50.0]
["2026-09-30T14:05:37.840659+00:00", "trade", 14.59, 682.0]
["2026-09-30T14:05:37.840659+00:00", "trade", 14.59, 100.0]
["2026-09-30T14:05:37.840660+00:00", "trade", 14.59, 50.0]
["2026-09-30T14:05:37.840660+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:37.840692+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:37.840711+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:37.840779+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:37.840781+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:37.840787+00:00", "trade", 14.59, 100.0]
["2026-09-30T14:05:37.840788+00:00", "quote", 14.58, 14.6]
["2026-09-30T14:05:37.840798+00:00", "quote", 14.58, 14.6]
["2026-09-30T14:05:37.840805+00:00", "quote", 14.58, 14.6]
["2026-09-30T14:05:37.840828+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:05:37.840836+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:05:37.840850+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:05:37.840863+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:05:37.840902+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:05:37.841033+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:05:37.841456+00:00", "trade", 14.59, 62.0]
["2026-09-30T14:05:37.841467+00:00", "trade", 14.59, 89.0]
["2026-09-30T14:05:37.841488+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:05:37.841490+00:00", "trade", 14.59, 70.0]
["2026-09-30T14:05:37.841502+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:05:37.841567+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:05:37.841587+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:05:37.841590+00:00", "trade", 14.59, 30.0]
["2026-09-30T14:05:37.841592+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:05:37.841602+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:05:37.841616+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:05:37.841623+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:05:37.841624+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:05:37.841670+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:05:37.841678+00:00", "trade", 14.59, 100.0]
["2026-09-30T14:05:37.841690+00:00", "trade", 14.59, 50.0]
["2026-09-30T14:05:37.841691+00:00", "trade", 14.59, 50.0]
["2026-09-30T14:05:37.841722+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:05:37.841733+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:05:37.841743+00:00", "trade", 14.59, 10.0]
["2026-09-30T14:05:37.841751+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:05:37.841758+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:05:37.841765+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:05:37.841787+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:05:37.841812+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:05:37.841815+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:05:37.841870+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:05:37.841877+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:05:37.842004+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:05:37.842030+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:05:37.842162+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:05:37.842322+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:05:37.842383+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:05:37.842700+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:05:37.843189+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:05:37.845993+00:00", "trade", 14.59, 200.0]
["2026-09-30T14:05:37.846012+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:05:37.846019+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:05:37.846040+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:05:37.846048+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:05:37.846055+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:05:37.846062+00:00", "quote", 14.59, 14.59]
["2026-09-30T14:05:37.846075+00:00", "quote", 14.59, 14.59]
["2026-09-30T14:05:37.846082+00:00", "quote", 14.59, 14.59]
["2026-09-30T14:05:37.846089+00:00", "quote", 14.59, 14.59]
["2026-09-30T14:05:37.846096+00:00", "quote", 14.59, 14.59]
["2026-09-30T14:05:37.846102+00:00", "trade", 14.59, 50.0]
["2026-09-30T14:05:37.846102+00:00", "quote", 14.59, 14.59]
["2026-09-30T14:05:37.846109+00:00", "quote", 14.59, 14.59]
["2026-09-30T14:05:37.846116+00:00", "quote", 14.59, 14.59]
["2026-09-30T14:05:37.846129+00:00", "quote", 14.59, 14.59]
["2026-09-30T14:05:37.846137+00:00", "quote", 14.59, 14.59]
["2026-09-30T14:05:37.846143+00:00", "trade", 14.59, 50.0]
["2026-09-30T14:05:37.846144+00:00", "quote", 14.59, 14.59]
["2026-09-30T14:05:37.846153+00:00", "quote", 14.59, 14.59]
["2026-09-30T14:05:37.846162+00:00", "quote", 14.59, 14.59]
["2026-09-30T14:05:37.846266+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:37.846562+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:37.846797+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:37.846864+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:37.847062+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:37.847260+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:37.848224+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:37.848236+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:37.848681+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:37.848702+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:37.848864+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:37.853097+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:37.853872+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:37.855658+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:37.857994+00:00", "trade", 14.59, 100.0]
["2026-09-30T14:05:37.881501+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:37.924989+00:00", "trade", 14.59, 100.0]
["2026-09-30T14:05:37.924990+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:37.925053+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:37.925473+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:37.925481+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:37.927601+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:37.953884+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:38.069410+00:00", "trade", 14.59, 100.0]
["2026-09-30T14:05:38.069411+00:00", "trade", 14.59, 259.0]
["2026-09-30T14:05:38.069428+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:38.069435+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:38.069441+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:38.069448+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:38.069456+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:38.069463+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:38.069470+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:38.069670+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:38.069677+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:38.069684+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:38.069691+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:38.069715+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:38.069716+00:00", "trade", 14.59, 100.0]
["2026-09-30T14:05:38.069744+00:00", "trade", 14.59, 100.0]
["2026-09-30T14:05:38.069803+00:00", "trade", 14.59, 100.0]
["2026-09-30T14:05:38.069861+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:38.069870+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:38.069877+00:00", "trade", 14.59, 1.0]
["2026-09-30T14:05:38.069885+00:00", "trade", 14.59, 99.0]
["2026-09-30T14:05:38.069885+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:38.069895+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:38.069911+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:38.069918+00:00", "quote", 14.59, 14.59]
["2026-09-30T14:05:38.069933+00:00", "quote", 14.59, 14.59]
["2026-09-30T14:05:38.069940+00:00", "quote", 14.59, 14.59]
["2026-09-30T14:05:38.069947+00:00", "quote", 14.59, 14.59]
["2026-09-30T14:05:38.069954+00:00", "quote", 14.59, 14.59]
["2026-09-30T14:05:38.069961+00:00", "quote", 14.59, 14.59]
["2026-09-30T14:05:38.069968+00:00", "quote", 14.59, 14.59]
["2026-09-30T14:05:38.069974+00:00", "trade", 14.59, 100.0]
["2026-09-30T14:05:38.069975+00:00", "quote", 14.59, 14.59]
["2026-09-30T14:05:38.069982+00:00", "trade", 14.59, 100.0]
["2026-09-30T14:05:38.069982+00:00", "quote", 14.59, 14.59]
["2026-09-30T14:05:38.069983+00:00", "trade", 14.59, 80.0]
["2026-09-30T14:05:38.069984+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:05:38.069990+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:05:38.069996+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:05:38.070003+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:05:38.070009+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:05:38.070015+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:05:38.070023+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:05:38.070042+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:05:38.070190+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:05:38.070198+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:05:38.070317+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:05:38.070325+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:05:38.070336+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:05:38.070340+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:05:38.070399+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:05:38.070409+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:05:38.070426+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:05:38.070478+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:05:38.070482+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:05:38.070498+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:05:38.070596+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:05:38.072861+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:05:38.073386+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:05:38.073449+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:05:38.074094+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:05:38.074175+00:00", "trade", 14.59, 100.0]
["2026-09-30T14:05:38.074416+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:05:38.084793+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:05:38.084883+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:05:38.085350+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:05:38.085803+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:05:38.086243+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:05:38.089311+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:05:38.089554+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:05:38.092422+00:00", "trade", 14.5914, 10.0]
["2026-09-30T14:05:38.106376+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:05:38.107242+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:05:38.110333+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:05:38.151806+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:05:38.166085+00:00", "trade", 14.595, 8.0]
["2026-09-30T14:05:38.166892+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:05:38.202091+00:00", "trade", 14.595, 100.0]
["2026-09-30T14:05:38.238281+00:00", "trade", 14.5622, 24.0]
["2026-09-30T14:05:38.277959+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:05:38.284158+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:05:38.284177+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:05:38.284583+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:05:38.284652+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:05:38.284954+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:05:38.285020+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:05:38.285036+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:05:38.285066+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:05:38.285235+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:05:38.288224+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:05:38.290603+00:00", "trade", 14.595, 100.0]
["2026-09-30T14:05:38.291273+00:00", "trade", 14.595, 100.0]
["2026-09-30T14:05:38.291566+00:00", "trade", 14.595, 300.0]
["2026-09-30T14:05:38.322944+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:05:38.323084+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:05:38.323420+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:05:38.323715+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:05:38.323847+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:05:38.323861+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:05:38.324153+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:05:38.330057+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:05:38.330171+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:05:38.330515+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:05:38.349048+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:05:38.676481+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:05:38.676620+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:05:38.677086+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:05:38.807230+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:05:38.807293+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:05:38.807530+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:05:38.810334+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:05:38.858294+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:05:38.912794+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:05:38.913147+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:05:38.913212+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:05:38.954153+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:05:39.089622+00:00", "trade", 14.595, 100.0]
["2026-09-30T14:05:39.090008+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:05:39.090148+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:05:39.090459+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:05:39.090486+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:05:39.090539+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:05:39.090567+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:05:39.090651+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:05:39.090776+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:05:39.090929+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:05:39.091220+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:05:39.092885+00:00", "trade", 14.595, 100.0]
["2026-09-30T14:05:39.093093+00:00", "trade", 14.595, 100.0]
["2026-09-30T14:05:39.093556+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:05:39.247575+00:00", "trade", 14.6, 10.0]
["2026-09-30T14:05:39.247633+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:05:39.247689+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:05:39.247893+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:05:39.248116+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:05:39.248341+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:05:39.275184+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:05:39.358029+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:05:39.561007+00:00", "trade", 14.595, 1.0]
["2026-09-30T14:05:39.650653+00:00", "trade", 14.5853, 100.0]
["2026-09-30T14:05:39.651077+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:05:39.651585+00:00", "trade", 14.6, 300.0]
["2026-09-30T14:05:39.670418+00:00", "trade", 14.6, 100.0]
["2026-09-30T14:05:39.674177+00:00", "trade", 14.6, 400.0]
["2026-09-30T14:05:39.675343+00:00", "trade", 14.6, 381.0]
["2026-09-30T14:05:39.676087+00:00", "trade", 14.6, 100.0]
["2026-09-30T14:05:39.680844+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:05:39.680848+00:00", "trade", 14.6, 10.0]
["2026-09-30T14:05:39.680858+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:05:39.680866+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:05:39.680874+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:05:39.680881+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:05:39.680882+00:00", "trade", 14.6, 13.0]
["2026-09-30T14:05:39.680883+00:00", "trade", 14.6, 120.0]
["2026-09-30T14:05:39.680889+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:05:39.680891+00:00", "trade", 14.6, 500.0]
["2026-09-30T14:05:39.680894+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:05:39.680895+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:05:39.680909+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:05:39.680915+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:05:39.680922+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:05:39.680928+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:05:39.680935+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:05:39.680942+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:05:39.680978+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:05:39.680987+00:00", "quote", 14.59, 14.61]
["2026-09-30T14:05:39.680999+00:00", "quote", 14.59, 14.61]
["2026-09-30T14:05:39.681009+00:00", "quote", 14.59, 14.61]
["2026-09-30T14:05:39.681016+00:00", "quote", 14.59, 14.61]
["2026-09-30T14:05:39.681022+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:05:39.681037+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:05:39.681044+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:05:39.681050+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:05:39.681057+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:05:39.681064+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:05:39.681070+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:05:39.681077+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:05:39.681084+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:05:39.681346+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:05:39.681484+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:05:39.681652+00:00", "trade", 14.6, 51.0]
["2026-09-30T14:05:39.681805+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:05:39.681921+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:05:39.681937+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:05:39.682581+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:05:39.682856+00:00", "trade", 14.6, 886.0]
["2026-09-30T14:05:39.685860+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:05:39.688587+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:05:39.688597+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:05:39.689048+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:05:39.819187+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:05:39.819197+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:05:40.076677+00:00", "trade", 14.5853, 191.0]
["2026-09-30T14:05:40.077468+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:05:40.081073+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:05:40.081527+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:05:40.096867+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:05:40.235931+00:00", "trade", 14.61, 10.0]
["2026-09-30T14:05:40.235936+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:05:40.235956+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:05:40.236161+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:05:40.236501+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:05:40.239782+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:05:40.240272+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:05:40.254956+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:05:40.282049+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:05:40.370987+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:05:40.371721+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:05:40.371833+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:05:40.474182+00:00", "trade", 14.6, 37.0]
["2026-09-30T14:05:40.521112+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:05:40.604717+00:00", "trade", 14.605, 17.0]
["2026-09-30T14:05:40.633445+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:05:40.634815+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:05:40.732117+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:05:40.732525+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:05:40.732787+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:05:40.733106+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:05:40.763183+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:05:41.418911+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:05:41.419858+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:05:41.419932+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:05:41.420351+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:05:41.422924+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:05:41.462479+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:05:41.861942+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:05:41.968036+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:05:42.491121+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:05:43.058886+00:00", "trade", 14.6013, 2.0]
["2026-09-30T14:05:43.214365+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:05:43.214995+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:05:43.215009+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:05:43.298162+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:05:43.323365+00:00", "trade", 14.5795, 1.0]
["2026-09-30T14:05:43.440672+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:05:43.441478+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:05:43.557414+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:05:43.558051+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:05:43.558067+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:05:43.558954+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:05:43.603772+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:05:43.642389+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:05:43.907912+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:05:44.014486+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:05:44.143455+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:05:44.143555+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:05:44.143577+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:05:44.308992+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:05:44.309406+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:05:44.309533+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:05:44.309882+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:05:44.452089+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:05:44.686291+00:00", "trade", 14.605, 100.0]
["2026-09-30T14:05:44.701379+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:05:44.701815+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:05:44.701847+00:00", "trade", 14.6, 200.0]
["2026-09-30T14:05:44.747372+00:00", "trade", 14.605, 17.0]
["2026-09-30T14:05:45.200409+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:05:45.201153+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:05:45.201305+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:05:45.201319+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:05:45.201326+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:05:45.201329+00:00", "trade", 14.6, 100.0]
["2026-09-30T14:05:45.201331+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:05:45.201333+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:05:45.201653+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:05:45.201673+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:05:45.201897+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:05:45.201966+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:05:45.201978+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:05:45.201990+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:05:45.202007+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:05:45.202017+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:05:45.202042+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:05:45.204098+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:05:45.204533+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:05:45.204544+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:05:45.204557+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:05:45.402424+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:05:45.598184+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:05:45.623447+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:05:45.623930+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:05:45.635705+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:05:45.798852+00:00", "trade", 14.595, 10.0]
["2026-09-30T14:05:45.832525+00:00", "trade", 14.595, 100.0]
["2026-09-30T14:05:45.838035+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:05:45.838047+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:05:45.838060+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:05:45.953409+00:00", "trade", 14.5985, 300.0]
["2026-09-30T14:05:45.954200+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:05:45.990833+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:05:46.098085+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:05:46.098293+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:05:46.106415+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:05:46.129749+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:05:46.130809+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:05:46.130830+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:05:46.130849+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:05:46.131263+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:05:46.131287+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:05:46.131770+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:05:46.201801+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:05:46.204823+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:05:46.582559+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:05:46.582626+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:05:46.583079+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:05:46.583216+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:05:46.584309+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:05:46.584321+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:05:46.584352+00:00", "trade", 14.59, 100.0]
["2026-09-30T14:05:46.584597+00:00", "quote", 14.58, 14.6]
["2026-09-30T14:05:46.584604+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:46.584611+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:46.584618+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:46.584625+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:46.584639+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:46.584660+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:46.584673+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:46.584683+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:46.584700+00:00", "trade", 14.59, 3.0]
["2026-09-30T14:05:46.584702+00:00", "trade", 14.59, 20.0]
["2026-09-30T14:05:46.584704+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:46.584754+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:46.585788+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:46.585826+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:46.589139+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:46.605912+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:46.620210+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:46.620217+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:46.620237+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:46.636130+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:46.649652+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:46.650199+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:46.674304+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:46.699762+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:46.699906+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:46.700488+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:46.700593+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:46.700654+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:46.701012+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:46.701086+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:46.729638+00:00", "trade", 14.585, 5.0]
["2026-09-30T14:05:46.801711+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:46.802153+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:46.802485+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:46.802503+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:46.802516+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:46.802536+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:46.802640+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:46.802652+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:46.802871+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:46.802881+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:46.810855+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:46.934344+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:46.937019+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:47.019902+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:47.020363+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:47.020473+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:47.021332+00:00", "quote", 14.57, 14.59]
["2026-09-30T14:05:47.021370+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:47.021424+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:47.021465+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:47.021482+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:47.022064+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:47.022109+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:47.037424+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:47.037937+00:00", "quote", 14.57, 14.59]
["2026-09-30T14:05:47.038000+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:47.038325+00:00", "trade", 14.58, 100.0]
["2026-09-30T14:05:47.038329+00:00", "trade", 14.58, 100.0]
["2026-09-30T14:05:47.038395+00:00", "trade", 14.58, 14.0]
["2026-09-30T14:05:47.038395+00:00", "trade", 14.58, 50.0]
["2026-09-30T14:05:47.038396+00:00", "quote", 14.58, 14.58]
["2026-09-30T14:05:47.038506+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:47.038580+00:00", "quote", 14.57, 14.59]
["2026-09-30T14:05:47.038600+00:00", "quote", 14.57, 14.59]
["2026-09-30T14:05:47.038648+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:47.038666+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:47.038680+00:00", "quote", 14.58, 14.58]
["2026-09-30T14:05:47.038690+00:00", "quote", 14.58, 14.58]
["2026-09-30T14:05:47.038695+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:47.038784+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:47.038793+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:47.038803+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:47.038805+00:00", "trade", 14.58, 100.0]
["2026-09-30T14:05:47.038971+00:00", "quote", 14.58, 14.58]
["2026-09-30T14:05:47.039041+00:00", "quote", 14.58, 14.58]
["2026-09-30T14:05:47.039063+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:47.039073+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:47.039165+00:00", "trade", 14.58, 1.0]
["2026-09-30T14:05:47.039166+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:47.039182+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:47.039212+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:47.039230+00:00", "trade", 14.58, 199.0]
["2026-09-30T14:05:47.039300+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:47.039319+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:47.039359+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:47.039479+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:47.039488+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:47.039525+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:47.039834+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:47.040126+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:47.040178+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:47.040302+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:47.040315+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:47.040575+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:47.040625+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:47.040640+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:47.040665+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:47.040682+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:47.040814+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:47.040838+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:47.040863+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:47.041012+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:47.043148+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:47.044663+00:00", "trade", 14.58, 100.0]
["2026-09-30T14:05:47.045414+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:47.072112+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:47.072770+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:47.079141+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:47.089265+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:47.105619+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:47.106714+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:47.107040+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:47.117706+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:47.124475+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:47.124570+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:47.166463+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:47.166480+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:47.166484+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:47.167073+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:47.167135+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:47.179335+00:00", "quote", 14.57, 14.59]
["2026-09-30T14:05:47.179374+00:00", "quote", 14.57, 14.59]
["2026-09-30T14:05:47.179396+00:00", "quote", 14.57, 14.59]
["2026-09-30T14:05:47.179764+00:00", "quote", 14.57, 14.59]
["2026-09-30T14:05:47.180986+00:00", "quote", 14.57, 14.59]
["2026-09-30T14:05:47.194620+00:00", "quote", 14.57, 14.59]
["2026-09-30T14:05:47.211844+00:00", "quote", 14.57, 14.59]
["2026-09-30T14:05:47.212306+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:47.212353+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:47.212669+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:47.213348+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:47.244568+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:47.248913+00:00", "trade", 14.575, 100.0]
["2026-09-30T14:05:47.252090+00:00", "trade", 14.575, 12.0]
["2026-09-30T14:05:47.259732+00:00", "trade", 14.575, 100.0]
["2026-09-30T14:05:47.268311+00:00", "trade", 14.575, 112.0]
["2026-09-30T14:05:47.268903+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:47.313096+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:47.535705+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:47.543180+00:00", "trade", 14.575, 100.0]
["2026-09-30T14:05:47.558490+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:47.558861+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:47.559050+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:47.559204+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:47.559246+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:47.559253+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:47.559260+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:47.559269+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:47.559287+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:47.559337+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:47.585790+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:47.586163+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:47.586899+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:47.586900+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:47.587483+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:47.587541+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:47.587547+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:47.587555+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:47.587923+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:47.588194+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:47.588298+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:47.588604+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:47.590234+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:47.598346+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:47.621223+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:47.623208+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:47.624879+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:47.624967+00:00", "quote", 14.57, 14.59]
["2026-09-30T14:05:47.625008+00:00", "quote", 14.57, 14.59]
["2026-09-30T14:05:47.625025+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:47.625058+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:47.625101+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:47.627117+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:47.661391+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:47.662957+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:47.747640+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:47.748255+00:00", "quote", 14.57, 14.59]
["2026-09-30T14:05:47.748294+00:00", "quote", 14.57, 14.59]
["2026-09-30T14:05:47.748326+00:00", "quote", 14.57, 14.59]
["2026-09-30T14:05:47.748556+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:47.748556+00:00", "quote", 14.58, 14.58]
["2026-09-30T14:05:47.748601+00:00", "quote", 14.58, 14.58]
["2026-09-30T14:05:47.748617+00:00", "quote", 14.58, 14.58]
["2026-09-30T14:05:47.748665+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:47.748996+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:47.749010+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:47.749144+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:47.750835+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:47.754348+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:47.754972+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:47.765687+00:00", "trade", 14.575, 2.0]
["2026-09-30T14:05:47.766429+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:47.778905+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:47.904772+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:47.929482+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:47.929527+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:47.929534+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:47.929871+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:47.929889+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:47.930017+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:47.931613+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:47.932005+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:48.152078+00:00", "trade", 14.575, 100.0]
["2026-09-30T14:05:48.152093+00:00", "trade", 14.575, 100.0]
["2026-09-30T14:05:48.152144+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:48.152262+00:00", "trade", 14.5783, 510.0]
["2026-09-30T14:05:48.152280+00:00", "trade", 14.575, 100.0]
["2026-09-30T14:05:48.152452+00:00", "trade", 14.579, 800.0]
["2026-09-30T14:05:48.152537+00:00", "trade", 14.58, 200.0]
["2026-09-30T14:05:48.152547+00:00", "trade", 14.58, 100.0]
["2026-09-30T14:05:48.152552+00:00", "trade", 14.58, 100.0]
["2026-09-30T14:05:48.152557+00:00", "trade", 14.58, 200.0]
["2026-09-30T14:05:48.152598+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:48.152600+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:48.152610+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:48.152678+00:00", "trade", 14.58, 146.0]
["2026-09-30T14:05:48.152823+00:00", "trade", 14.5788, 1590.0]
["2026-09-30T14:05:48.152847+00:00", "trade", 14.5917, 50.0]
["2026-09-30T14:05:48.152974+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:48.152978+00:00", "quote", 14.58, 14.58]
["2026-09-30T14:05:48.152986+00:00", "quote", 14.58, 14.58]
["2026-09-30T14:05:48.152994+00:00", "quote", 14.58, 14.58]
["2026-09-30T14:05:48.153001+00:00", "quote", 14.58, 14.58]
["2026-09-30T14:05:48.153016+00:00", "quote", 14.58, 14.58]
["2026-09-30T14:05:48.153018+00:00", "quote", 14.58, 14.58]
["2026-09-30T14:05:48.153072+00:00", "trade", 14.58, 100.0]
["2026-09-30T14:05:48.153072+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:48.153187+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:48.153205+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:48.153271+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:48.153297+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:48.153666+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:48.153674+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:48.154185+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:48.155252+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:48.160398+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:48.162390+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:48.163323+00:00", "trade", 14.585, 100.0]
["2026-09-30T14:05:48.163724+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:48.164069+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:48.189433+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:48.190092+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:48.190148+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:48.190437+00:00", "trade", 14.585, 100.0]
["2026-09-30T14:05:48.207482+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:48.280891+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:48.281267+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:48.289754+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:48.290130+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:48.334602+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:48.336894+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:48.339662+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:48.340433+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:48.342757+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:48.343012+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:48.343952+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:48.347278+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:48.349932+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:48.349989+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:48.386934+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:48.398219+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:48.527225+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:48.676827+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:48.893047+00:00", "trade", 14.585, 8.0]
["2026-09-30T14:05:48.895346+00:00", "trade", 14.585, 100.0]
["2026-09-30T14:05:48.896141+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:48.904990+00:00", "trade", 14.585, 1.0]
["2026-09-30T14:05:48.911457+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:48.916059+00:00", "trade", 14.59, 1.0]
["2026-09-30T14:05:48.984506+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:49.318709+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:49.330620+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:49.396941+00:00", "trade", 14.585, 100.0]
["2026-09-30T14:05:49.396944+00:00", "trade", 14.585, 100.0]
["2026-09-30T14:05:49.397438+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:49.411302+00:00", "trade", 14.585, 100.0]
["2026-09-30T14:05:49.434151+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:49.440296+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:49.440599+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:49.440852+00:00", "trade", 14.585, 78.0]
["2026-09-30T14:05:49.441501+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:49.441611+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:49.575113+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:49.575479+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:49.659694+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:49.693741+00:00", "trade", 14.5638, 24.0]
["2026-09-30T14:05:49.942452+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:50.350001+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:50.521896+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:50.522619+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:50.522648+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:50.522838+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:50.522846+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:50.523071+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:50.523118+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:50.523463+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:50.523618+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:50.523721+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:50.533561+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:50.533620+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:50.543954+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:50.914766+00:00", "trade", 14.5898, 600.0]
["2026-09-30T14:05:51.119033+00:00", "trade", 14.59, 164.0]
["2026-09-30T14:05:51.209662+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:51.209863+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:51.209966+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:51.226023+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:51.227603+00:00", "trade", 14.5897, 3.0]
["2026-09-30T14:05:51.314043+00:00", "trade", 14.5887, 1.0]
["2026-09-30T14:05:51.926141+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:52.003411+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:52.010725+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:52.019951+00:00", "trade", 14.585, 100.0]
["2026-09-30T14:05:52.447879+00:00", "trade", 14.5899, 300.0]
["2026-09-30T14:05:52.489613+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:52.489688+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:52.490469+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:52.519308+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:52.520365+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:52.531639+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:52.632335+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:52.669176+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:52.669322+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:52.693190+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:52.693717+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:52.693724+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:52.693830+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:52.694158+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:52.694167+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:52.756774+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:52.759131+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:52.759158+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:52.759187+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:52.759204+00:00", "trade", 14.59, 73.0]
["2026-09-30T14:05:52.759223+00:00", "quote", 14.58, 14.6]
["2026-09-30T14:05:52.759981+00:00", "quote", 14.58, 14.6]
["2026-09-30T14:05:52.760426+00:00", "quote", 14.58, 14.6]
["2026-09-30T14:05:52.766102+00:00", "quote", 14.58, 14.6]
["2026-09-30T14:05:52.869438+00:00", "quote", 14.58, 14.6]
["2026-09-30T14:05:52.869580+00:00", "quote", 14.58, 14.6]
["2026-09-30T14:05:52.869607+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:05:52.869621+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:05:52.869640+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:05:52.869653+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:05:52.869660+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:05:52.869667+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:05:52.869681+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:05:52.869688+00:00", "quote", 14.58, 14.6]
["2026-09-30T14:05:52.869745+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:05:52.869778+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:05:52.869785+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:05:52.869799+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:05:52.869806+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:05:52.869836+00:00", "quote", 14.58, 14.6]
["2026-09-30T14:05:52.869880+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:05:52.869919+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:05:52.869941+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:05:52.869948+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:05:52.869950+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:05:52.869955+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:05:52.869962+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:05:52.870001+00:00", "quote", 14.58, 14.6]
["2026-09-30T14:05:52.870043+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:05:52.870070+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:05:52.870104+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:05:52.870114+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:05:52.870128+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:05:52.870135+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:05:52.870158+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:05:52.870193+00:00", "quote", 14.58, 14.6]
["2026-09-30T14:05:52.870214+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:52.870221+00:00", "quote", 14.58, 14.6]
["2026-09-30T14:05:52.870230+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:05:52.870252+00:00", "quote", 14.59, 14.59]
["2026-09-30T14:05:52.870254+00:00", "quote", 14.59, 14.59]
["2026-09-30T14:05:52.870280+00:00", "quote", 14.59, 14.59]
["2026-09-30T14:05:52.870302+00:00", "quote", 14.59, 14.59]
["2026-09-30T14:05:52.870316+00:00", "quote", 14.59, 14.59]
["2026-09-30T14:05:52.870335+00:00", "quote", 14.59, 14.59]
["2026-09-30T14:05:52.870356+00:00", "quote", 14.59, 14.59]
["2026-09-30T14:05:52.870367+00:00", "quote", 14.59, 14.59]
["2026-09-30T14:05:52.870376+00:00", "quote", 14.59, 14.59]
["2026-09-30T14:05:52.870388+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:52.870395+00:00", "trade", 14.59, 100.0]
["2026-09-30T14:05:52.870395+00:00", "trade", 14.59, 69.0]
["2026-09-30T14:05:52.870406+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:52.870417+00:00", "quote", 14.59, 14.59]
["2026-09-30T14:05:52.870465+00:00", "quote", 14.59, 14.59]
["2026-09-30T14:05:52.870501+00:00", "quote", 14.59, 14.59]
["2026-09-30T14:05:52.870508+00:00", "quote", 14.59, 14.59]
["2026-09-30T14:05:52.870538+00:00", "quote", 14.59, 14.59]
["2026-09-30T14:05:52.870579+00:00", "quote", 14.59, 14.59]
["2026-09-30T14:05:52.870619+00:00", "quote", 14.59, 14.59]
["2026-09-30T14:05:52.870631+00:00", "quote", 14.59, 14.59]
["2026-09-30T14:05:52.870644+00:00", "quote", 14.59, 14.59]
["2026-09-30T14:05:52.870652+00:00", "quote", 14.59, 14.59]
["2026-09-30T14:05:52.870668+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:52.870682+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:52.870706+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:52.870776+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:52.870807+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:52.870899+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:52.871205+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:52.871220+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:52.871250+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:52.871665+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:52.872118+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:52.881593+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:52.885928+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:52.885958+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:52.885982+00:00", "quote", 14.58, 14.6]
["2026-09-30T14:05:52.886007+00:00", "quote", 14.58, 14.6]
["2026-09-30T14:05:52.886038+00:00", "quote", 14.58, 14.6]
["2026-09-30T14:05:52.886512+00:00", "quote", 14.58, 14.6]
["2026-09-30T14:05:52.886541+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:52.886567+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:52.911394+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:52.911423+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:52.912577+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:52.923585+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:52.923613+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:52.923867+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:53.607530+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:53.631531+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:53.926907+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:53.927281+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:53.927353+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:53.927372+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:53.927374+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:53.927600+00:00", "quote", 14.58, 14.6]
["2026-09-30T14:05:53.927666+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:53.935272+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:54.037915+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:54.105149+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:54.206250+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:54.206262+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:54.206302+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:54.207193+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:54.216823+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:54.217327+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:54.217675+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:54.217859+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:54.217911+00:00", "quote", 14.58, 14.6]
["2026-09-30T14:05:54.218078+00:00", "quote", 14.58, 14.6]
["2026-09-30T14:05:54.218381+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:05:54.218382+00:00", "trade", 14.59, 100.0]
["2026-09-30T14:05:54.218450+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:05:54.218509+00:00", "quote", 14.58, 14.6]
["2026-09-30T14:05:54.218565+00:00", "quote", 14.58, 14.6]
["2026-09-30T14:05:54.218924+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:54.218961+00:00", "quote", 14.59, 14.59]
["2026-09-30T14:05:54.218969+00:00", "quote", 14.59, 14.59]
["2026-09-30T14:05:54.218977+00:00", "quote", 14.59, 14.59]
["2026-09-30T14:05:54.218984+00:00", "quote", 14.59, 14.59]
["2026-09-30T14:05:54.218991+00:00", "quote", 14.59, 14.59]
["2026-09-30T14:05:54.218998+00:00", "quote", 14.59, 14.59]
["2026-09-30T14:05:54.219005+00:00", "quote", 14.59, 14.59]
["2026-09-30T14:05:54.219011+00:00", "quote", 14.59, 14.59]
["2026-09-30T14:05:54.219018+00:00", "quote", 14.59, 14.59]
["2026-09-30T14:05:54.219032+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:54.219043+00:00", "quote", 14.58, 14.6]
["2026-09-30T14:05:54.219088+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:54.219105+00:00", "quote", 14.58, 14.6]
["2026-09-30T14:05:54.219119+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:54.219137+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:54.219406+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:54.219419+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:54.219449+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:54.219481+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:54.219488+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:54.219538+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:54.219872+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:54.219923+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:54.220843+00:00", "trade", 14.59, 113.0]
["2026-09-30T14:05:54.229172+00:00", "trade", 14.585, 100.0]
["2026-09-30T14:05:54.229267+00:00", "trade", 14.585, 13.0]
["2026-09-30T14:05:54.229561+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:54.229611+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:54.229618+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:54.229751+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:54.229781+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:54.229872+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:54.230108+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:54.230319+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:54.230331+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:54.230349+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:54.520894+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:54.536426+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:54.772543+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:54.778392+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:54.782441+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:54.783071+00:00", "trade", 14.58, 86.0]
["2026-09-30T14:05:54.783380+00:00", "trade", 14.58, 300.0]
["2026-09-30T14:05:54.783381+00:00", "trade", 14.58, 100.0]
["2026-09-30T14:05:54.783447+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:54.783454+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:54.783460+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:54.783474+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:54.783475+00:00", "trade", 14.58, 1000.0]
["2026-09-30T14:05:54.783475+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:54.783480+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:54.783509+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:54.783517+00:00", "quote", 14.58, 14.58]
["2026-09-30T14:05:54.783523+00:00", "quote", 14.58, 14.58]
["2026-09-30T14:05:54.783531+00:00", "quote", 14.58, 14.58]
["2026-09-30T14:05:54.783538+00:00", "quote", 14.58, 14.58]
["2026-09-30T14:05:54.783545+00:00", "quote", 14.58, 14.58]
["2026-09-30T14:05:54.783551+00:00", "quote", 14.58, 14.58]
["2026-09-30T14:05:54.783567+00:00", "quote", 14.58, 14.58]
["2026-09-30T14:05:54.783574+00:00", "quote", 14.58, 14.58]
["2026-09-30T14:05:54.783582+00:00", "quote", 14.58, 14.58]
["2026-09-30T14:05:54.783636+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:54.783712+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:54.783725+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:54.783756+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:54.784039+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:54.784146+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:54.784581+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:54.786575+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:54.787015+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:54.794700+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:54.818762+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:54.945989+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:54.979419+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:55.784250+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:55.859928+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:55.885123+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:55.885176+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:55.885451+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:55.885528+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:55.885536+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:56.035885+00:00", "trade", 14.5701, 2.0]
["2026-09-30T14:05:56.042846+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:56.042908+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:56.043196+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:56.043296+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:56.043421+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:56.043728+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:56.053814+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:56.080004+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:56.080098+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:56.080301+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:56.080569+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:56.081380+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:56.081514+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:56.081524+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:56.082223+00:00", "trade", 14.575, 100.0]
["2026-09-30T14:05:56.082974+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:56.083047+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:56.087113+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:56.141930+00:00", "trade", 14.5799, 20.0]
["2026-09-30T14:05:56.220549+00:00", "trade", 14.5799, 50.0]
["2026-09-30T14:05:56.340367+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:56.351903+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:56.543195+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:56.543203+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:56.547723+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:56.592149+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:56.592435+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:56.696605+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:57.088500+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:57.185033+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:57.655880+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:57.758840+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:57.806271+00:00", "trade", 14.575, 100.0]
["2026-09-30T14:05:57.807544+00:00", "trade", 14.575, 14.0]
["2026-09-30T14:05:57.829997+00:00", "trade", 14.575, 100.0]
["2026-09-30T14:05:57.835438+00:00", "trade", 14.575, 14.0]
["2026-09-30T14:05:57.846376+00:00", "trade", 14.575, 86.0]
["2026-09-30T14:05:57.846439+00:00", "trade", 14.575, 28.0]
["2026-09-30T14:05:57.862757+00:00", "trade", 14.575, 100.0]
["2026-09-30T14:05:57.862809+00:00", "trade", 14.575, 14.0]
["2026-09-30T14:05:57.894156+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:58.047757+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:58.047831+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:58.048177+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:58.048263+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:58.050393+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:58.068573+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:58.181207+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:58.181487+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:58.181785+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:58.181831+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:58.182053+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:58.182341+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:58.182737+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:58.192746+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:58.278678+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:58.279357+00:00", "trade", 14.58, 254.0]
["2026-09-30T14:05:58.279358+00:00", "trade", 14.58, 109.0]
["2026-09-30T14:05:58.279360+00:00", "trade", 14.58, 50.0]
["2026-09-30T14:05:58.279361+00:00", "trade", 14.58, 5.0]
["2026-09-30T14:05:58.279363+00:00", "trade", 14.58, 50.0]
["2026-09-30T14:05:58.279367+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:05:58.279373+00:00", "trade", 14.58, 21.0]
["2026-09-30T14:05:58.279425+00:00", "quote", 14.58, 14.58]
["2026-09-30T14:05:58.279439+00:00", "quote", 14.58, 14.58]
["2026-09-30T14:05:58.279442+00:00", "trade", 14.58, 100.0]
["2026-09-30T14:05:58.279446+00:00", "trade", 14.58, 99.0]
["2026-09-30T14:05:58.279447+00:00", "quote", 14.58, 14.58]
["2026-09-30T14:05:58.279455+00:00", "quote", 14.58, 14.58]
["2026-09-30T14:05:58.279460+00:00", "trade", 14.58, 80.0]
["2026-09-30T14:05:58.279470+00:00", "quote", 14.58, 14.58]
["2026-09-30T14:05:58.279484+00:00", "quote", 14.58, 14.58]
["2026-09-30T14:05:58.279492+00:00", "quote", 14.58, 14.58]
["2026-09-30T14:05:58.279517+00:00", "quote", 14.58, 14.58]
["2026-09-30T14:05:58.279538+00:00", "quote", 14.58, 14.58]
["2026-09-30T14:05:58.279545+00:00", "quote", 14.58, 14.58]
["2026-09-30T14:05:58.279626+00:00", "quote", 14.58, 14.58]
["2026-09-30T14:05:58.279719+00:00", "quote", 14.58, 14.58]
["2026-09-30T14:05:58.279770+00:00", "trade", 14.58, 100.0]
["2026-09-30T14:05:58.279770+00:00", "trade", 14.58, 50.0]
["2026-09-30T14:05:58.279770+00:00", "trade", 14.58, 134.0]
["2026-09-30T14:05:58.279770+00:00", "trade", 14.58, 50.0]
["2026-09-30T14:05:58.279770+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:58.279770+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:58.279773+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:58.279781+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:58.279863+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:58.279879+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:58.279905+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:58.279906+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:58.279916+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:58.279920+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:58.279947+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:58.279962+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:58.279965+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:58.279979+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:58.279995+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:58.280009+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:58.280088+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:58.280159+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:58.280165+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:58.280167+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:58.280179+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:58.280217+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:58.280220+00:00", "trade", 14.585, 63.0]
["2026-09-30T14:05:58.280223+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:58.280277+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:58.280301+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:58.280330+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:58.280339+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:58.280353+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:58.280360+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:58.280361+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:58.280377+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:58.280614+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:58.280617+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:58.280646+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:58.280685+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:58.280803+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:58.282634+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:58.283923+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:58.284147+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:58.321682+00:00", "trade", 14.585, 100.0]
["2026-09-30T14:05:58.321877+00:00", "trade", 14.585, 100.0]
["2026-09-30T14:05:58.358862+00:00", "trade", 14.585, 100.0]
["2026-09-30T14:05:58.420250+00:00", "trade", 14.585, 51.0]
["2026-09-30T14:05:58.755600+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:58.825619+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:58.932576+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:58.939662+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:59.010300+00:00", "trade", 14.59, 25.0]
["2026-09-30T14:05:59.010305+00:00", "trade", 14.59, 75.0]
["2026-09-30T14:05:59.010523+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:59.010641+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:59.010655+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:59.010753+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:59.010823+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:59.010865+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:59.010929+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:59.011013+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:59.011056+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:59.011107+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:59.011424+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:59.011557+00:00", "trade", 14.585, 200.0]
["2026-09-30T14:05:59.011776+00:00", "trade", 14.585, 100.0]
["2026-09-30T14:05:59.011913+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:59.012222+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:59.014011+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:59.015206+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:59.021362+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:59.115039+00:00", "trade", 14.59, 4.0]
["2026-09-30T14:05:59.122146+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:59.122605+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:59.123257+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:59.355982+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:59.592294+00:00", "trade", 14.585, 20.0]
["2026-09-30T14:05:59.604832+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:59.604986+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:59.706757+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:59.706791+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:59.707081+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:59.707125+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:59.745091+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:59.745363+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:59.745476+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:59.745555+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:59.745858+00:00", "quote", 14.58, 14.6]
["2026-09-30T14:05:59.746185+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:05:59.746208+00:00", "quote", 14.58, 14.6]
["2026-09-30T14:05:59.746251+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:59.746266+00:00", "quote", 14.58, 14.6]
["2026-09-30T14:05:59.746270+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:59.746323+00:00", "quote", 14.59, 14.59]
["2026-09-30T14:05:59.746354+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:59.746447+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:59.746449+00:00", "trade", 14.59, 100.0]
["2026-09-30T14:05:59.746482+00:00", "trade", 14.59, 27.0]
["2026-09-30T14:05:59.746503+00:00", "trade", 14.59, 53.0]
["2026-09-30T14:05:59.746583+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:59.746614+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:59.746641+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:59.746703+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:59.746721+00:00", "trade", 14.59, 100.0]
["2026-09-30T14:05:59.746722+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:59.746767+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:59.746780+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:59.746792+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:59.746811+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:59.746853+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:59.746985+00:00", "trade", 14.59, 100.0]
["2026-09-30T14:05:59.747033+00:00", "trade", 14.5819, 50.0]
["2026-09-30T14:05:59.747036+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:05:59.747129+00:00", "quote", 14.59, 14.59]
["2026-09-30T14:05:59.747134+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:05:59.747170+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:05:59.747228+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:05:59.747273+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:05:59.747396+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:05:59.747540+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:05:59.747575+00:00", "trade", 14.59, 60.0]
["2026-09-30T14:05:59.747583+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:05:59.747609+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:05:59.747654+00:00", "trade", 14.59, 14.0]
["2026-09-30T14:05:59.747723+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:05:59.747873+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:05:59.747884+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:05:59.747894+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:05:59.747901+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:05:59.747908+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:05:59.747916+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:05:59.748034+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:05:59.748055+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:05:59.749221+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:05:59.751157+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:05:59.756921+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:05:59.758554+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:05:59.759003+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:05:59.759017+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:05:59.777349+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:05:59.777715+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:05:59.777840+00:00", "trade", 14.595, 100.0]
["2026-09-30T14:05:59.778185+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:05:59.778228+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:05:59.778603+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:05:59.778613+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:05:59.783655+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:05:59.784105+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:05:59.784549+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:06:00.146910+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:06:00.147361+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:06:00.153798+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:06:00.154256+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:06:00.218934+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:06:00.219004+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:06:00.221710+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:06:00.222158+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:06:00.248970+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:06:00.249058+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:06:00.299448+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:06:00.299499+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:06:00.310953+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:06:00.412617+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:06:00.508559+00:00", "trade", 14.5652, 24.0]
["2026-09-30T14:06:00.620228+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:06:00.620249+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:06:00.799708+00:00", "trade", 14.595, 4.0]
["2026-09-30T14:06:00.847821+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:06:00.847848+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:06:00.847878+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:06:00.847948+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:06:00.848292+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:06:00.848491+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:06:00.848987+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:06:00.849355+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:06:00.849419+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:06:00.976119+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:06:00.984689+00:00", "quote", 14.58, 14.6]
["2026-09-30T14:06:00.984804+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:06:00.984859+00:00", "quote", 14.58, 14.6]
["2026-09-30T14:06:00.985006+00:00", "quote", 14.58, 14.6]
["2026-09-30T14:06:00.985081+00:00", "quote", 14.58, 14.6]
["2026-09-30T14:06:00.985225+00:00", "trade", 14.59, 100.0]
["2026-09-30T14:06:00.985235+00:00", "quote", 14.58, 14.6]
["2026-09-30T14:06:00.985287+00:00", "trade", 14.59, 100.0]
["2026-09-30T14:06:00.985290+00:00", "trade", 14.59, 26.0]
["2026-09-30T14:06:00.985332+00:00", "trade", 14.59, 100.0]
["2026-09-30T14:06:00.985352+00:00", "quote", 14.58, 14.6]
["2026-09-30T14:06:00.985495+00:00", "trade", 14.59, 100.0]
["2026-09-30T14:06:00.985562+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:06:00.985610+00:00", "trade", 14.59, 100.0]
["2026-09-30T14:06:00.985619+00:00", "trade", 14.59, 100.0]
["2026-09-30T14:06:00.986292+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:06:00.986293+00:00", "trade", 14.59, 100.0]
["2026-09-30T14:06:00.986313+00:00", "trade", 14.59, 250.0]
["2026-09-30T14:06:00.986315+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:06:00.986406+00:00", "trade", 14.59, 35.0]
["2026-09-30T14:06:00.986409+00:00", "trade", 14.59, 1.0]
["2026-09-30T14:06:00.986421+00:00", "quote", 14.59, 14.59]
["2026-09-30T14:06:00.986442+00:00", "quote", 14.59, 14.59]
["2026-09-30T14:06:00.986470+00:00", "quote", 14.59, 14.59]
["2026-09-30T14:06:00.986476+00:00", "quote", 14.59, 14.59]
["2026-09-30T14:06:00.986498+00:00", "quote", 14.59, 14.59]
["2026-09-30T14:06:00.986685+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:06:00.986748+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:06:00.986751+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:06:00.986802+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:06:00.986817+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:06:00.986821+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:06:00.986853+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:06:00.987007+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:06:00.987129+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:06:00.987149+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:06:00.987250+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:06:00.987308+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:06:00.987371+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:06:00.988325+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:06:00.988772+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:06:00.991123+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:06:01.001113+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:06:01.001460+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:06:01.025882+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:06:01.205318+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:06:01.263218+00:00", "trade", 14.5971, 13.0]
["2026-09-30T14:06:01.372993+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:06:01.450623+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:06:01.450732+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:06:01.641054+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:06:01.643403+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:06:01.643568+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:06:01.643612+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:06:01.644245+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:06:01.710491+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:06:01.710899+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:06:01.782337+00:00", "trade", 14.5856, 26.0]
["2026-09-30T14:06:01.937680+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:06:01.937924+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:06:01.976657+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:06:02.126329+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:06:02.376070+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:06:02.496933+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:06:02.644814+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:06:02.645591+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:06:02.767583+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:06:02.836727+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:06:02.860482+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:06:02.860558+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:06:02.962676+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:06:02.963133+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:06:03.223854+00:00", "trade", 14.595, 30.0]
["2026-09-30T14:06:03.225303+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:06:03.603318+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:06:03.620667+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:06:03.643769+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:06:03.643933+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:06:03.644032+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:06:03.694002+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:06:03.694379+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:06:03.787878+00:00", "trade", 14.595, 3.0]
["2026-09-30T14:06:03.798989+00:00", "trade", 14.6, 100.0]
["2026-09-30T14:06:03.799009+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:06:03.799017+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:06:03.799024+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:06:03.799039+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:06:03.799047+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:06:03.799054+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:06:03.799069+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:06:03.799076+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:06:03.799089+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:06:03.799096+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:06:03.799193+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:06:03.799250+00:00", "trade", 14.6, 601.0]
["2026-09-30T14:06:03.799252+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:06:03.799297+00:00", "trade", 14.6, 80.0]
["2026-09-30T14:06:03.799302+00:00", "trade", 14.6, 50.0]
["2026-09-30T14:06:03.799381+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:06:03.799401+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:06:03.799475+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:06:03.799906+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:06:03.799925+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:06:03.800063+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:06:03.800081+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:06:03.800185+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:06:03.800198+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:06:03.800208+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:06:03.800226+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:06:03.800303+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:06:03.800481+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:06:03.800599+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:06:03.800621+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:06:03.800634+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:06:03.800673+00:00", "trade", 14.6, 100.0]
["2026-09-30T14:06:03.800675+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:06:03.800682+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:06:03.801242+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:06:03.801329+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:06:03.801830+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:06:03.804986+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:06:03.806156+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:06:03.806602+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:06:03.806702+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:06:03.811828+00:00", "trade", 14.6, 5.0]
["2026-09-30T14:06:03.813182+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:06:03.822393+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:06:03.840478+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:06:03.893921+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:06:03.894021+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:06:03.894667+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:06:03.901150+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:06:03.918458+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:06:03.921925+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:06:03.921980+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:06:03.922322+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:06:03.923064+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:06:03.962404+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:06:04.016244+00:00", "trade", 14.61, 50.0]
["2026-09-30T14:06:04.016286+00:00", "quote", 14.61, 14.61]
["2026-09-30T14:06:04.016307+00:00", "quote", 14.61, 14.61]
["2026-09-30T14:06:04.016315+00:00", "quote", 14.61, 14.61]
["2026-09-30T14:06:04.016323+00:00", "quote", 14.61, 14.61]
["2026-09-30T14:06:04.016341+00:00", "quote", 14.61, 14.61]
["2026-09-30T14:06:04.016363+00:00", "quote", 14.61, 14.61]
["2026-09-30T14:06:04.016371+00:00", "quote", 14.61, 14.61]
["2026-09-30T14:06:04.016516+00:00", "quote", 14.61, 14.61]
["2026-09-30T14:06:04.016524+00:00", "trade", 14.61, 50.0]
["2026-09-30T14:06:04.016560+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:06:04.016562+00:00", "trade", 14.61, 120.0]
["2026-09-30T14:06:04.016572+00:00", "trade", 14.61, 100.0]
["2026-09-30T14:06:04.016629+00:00", "trade", 14.61, 100.0]
["2026-09-30T14:06:04.016742+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:06:04.016775+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:06:04.016818+00:00", "trade", 14.61, 50.0]
["2026-09-30T14:06:04.016822+00:00", "trade", 14.61, 100.0]
["2026-09-30T14:06:04.016889+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:06:04.016977+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:06:04.016985+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:06:04.016993+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:06:04.017001+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:06:04.017017+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:06:04.017024+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:06:04.017031+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:06:04.017036+00:00", "trade", 14.61, 100.0]
["2026-09-30T14:06:04.017048+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:06:04.017065+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:06:04.017086+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:06:04.017096+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:06:04.017110+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:06:04.017217+00:00", "trade", 14.61, 100.0]
["2026-09-30T14:06:04.017499+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:06:04.017545+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:06:04.017589+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:06:04.017620+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:06:04.017829+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:06:04.018060+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:06:04.019227+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:06:04.019679+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:06:04.021006+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:06:04.021069+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:06:04.021531+00:00", "trade", 14.61, 100.0]
["2026-09-30T14:06:04.033826+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:06:04.034990+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:06:04.035192+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:06:04.035676+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:06:04.035759+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:06:04.035842+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:06:04.035936+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:06:04.035943+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:06:04.036700+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:06:04.038968+00:00", "trade", 14.62, 300.0]
["2026-09-30T14:06:04.038970+00:00", "trade", 14.62, 100.0]
["2026-09-30T14:06:04.038972+00:00", "trade", 14.62, 110.0]
["2026-09-30T14:06:04.038973+00:00", "trade", 14.62, 50.0]
["2026-09-30T14:06:04.038977+00:00", "trade", 14.62, 111.0]
["2026-09-30T14:06:04.038992+00:00", "trade", 14.62, 1.0]
["2026-09-30T14:06:04.039006+00:00", "trade", 14.62, 199.0]
["2026-09-30T14:06:04.039017+00:00", "trade", 14.62, 200.0]
["2026-09-30T14:06:04.039105+00:00", "quote", 14.62, 14.62]
["2026-09-30T14:06:04.039119+00:00", "quote", 14.62, 14.62]
["2026-09-30T14:06:04.039127+00:00", "quote", 14.62, 14.62]
["2026-09-30T14:06:04.039140+00:00", "quote", 14.62, 14.62]
["2026-09-30T14:06:04.039161+00:00", "quote", 14.62, 14.62]
["2026-09-30T14:06:04.039227+00:00", "quote", 14.62, 14.62]
["2026-09-30T14:06:04.039269+00:00", "trade", 14.62, 1.0]
["2026-09-30T14:06:04.039292+00:00", "quote", 14.62, 14.62]
["2026-09-30T14:06:04.039312+00:00", "trade", 14.62, 50.0]
["2026-09-30T14:06:04.039321+00:00", "quote", 14.62, 14.62]
["2026-09-30T14:06:04.039325+00:00", "trade", 14.62, 50.0]
["2026-09-30T14:06:04.039348+00:00", "quote", 14.62, 14.62]
["2026-09-30T14:06:04.039356+00:00", "trade", 14.62, 200.0]
["2026-09-30T14:06:04.039356+00:00", "trade", 14.62, 50.0]
["2026-09-30T14:06:04.039357+00:00", "trade", 14.62, 50.0]
["2026-09-30T14:06:04.039360+00:00", "quote", 14.62, 14.62]
["2026-09-30T14:06:04.039371+00:00", "trade", 14.62, 50.0]
["2026-09-30T14:06:04.039378+00:00", "quote", 14.62, 14.62]
["2026-09-30T14:06:04.039400+00:00", "quote", 14.62, 14.62]
["2026-09-30T14:06:04.039442+00:00", "quote", 14.62, 14.62]
["2026-09-30T14:06:04.039447+00:00", "trade", 14.62, 100.0]
["2026-09-30T14:06:04.039584+00:00", "quote", 14.62, 14.62]
["2026-09-30T14:06:04.039594+00:00", "trade", 14.62, 100.0]
["2026-09-30T14:06:04.039648+00:00", "quote", 14.62, 14.62]
["2026-09-30T14:06:04.039661+00:00", "quote", 14.62, 14.62]
["2026-09-30T14:06:04.039701+00:00", "quote", 14.62, 14.62]
["2026-09-30T14:06:04.039764+00:00", "quote", 14.62, 14.62]
["2026-09-30T14:06:04.039772+00:00", "quote", 14.62, 14.62]
["2026-09-30T14:06:04.039782+00:00", "quote", 14.62, 14.62]
["2026-09-30T14:06:04.039785+00:00", "trade", 14.62, 100.0]
["2026-09-30T14:06:04.039787+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:06:04.039811+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:06:04.039821+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:06:04.040007+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:06:04.040128+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:06:04.040136+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:06:04.040168+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:06:04.040249+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:06:04.040256+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:06:04.040315+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:06:04.040335+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:06:04.040491+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:06:04.040522+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:06:04.040578+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:06:04.041457+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:06:04.041827+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:06:04.042029+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:06:04.042061+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:06:04.042502+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:06:04.044021+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:06:04.044084+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:06:04.048512+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:06:04.048645+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:06:04.049349+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:06:04.049978+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:06:04.050049+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:06:04.050108+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:06:04.050170+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:06:04.052563+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:06:04.053111+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:06:04.069424+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:06:04.070155+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:06:04.070226+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:06:04.070591+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:06:04.087778+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:06:04.088291+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:06:04.275441+00:00", "trade", 14.62, 1800.0]
["2026-09-30T14:06:04.276191+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:06:04.276234+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:06:04.276642+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:06:04.276995+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:06:04.277061+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:06:04.277098+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:06:04.277148+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:06:04.277155+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:06:04.277204+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:06:04.291632+00:00", "trade", 14.625, 100.0]
["2026-09-30T14:06:04.292001+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:06:04.292446+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:06:04.292465+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:06:04.356791+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:06:04.382760+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:06:04.516958+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:06:04.532530+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:06:04.534365+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:06:04.543300+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:06:04.561548+00:00", "trade", 14.63, 2.0]
["2026-09-30T14:06:04.561559+00:00", "trade", 14.625, 2.0]
["2026-09-30T14:06:04.561581+00:00", "trade", 14.63, 20.0]
["2026-09-30T14:06:04.561599+00:00", "trade", 14.625, 20.0]
["2026-09-30T14:06:04.561706+00:00", "trade", 14.625, 18.0]
["2026-09-30T14:06:04.562091+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:06:04.562123+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:06:04.562154+00:00", "trade", 14.63, 100.0]
["2026-09-30T14:06:04.562174+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:06:04.562181+00:00", "quote", 14.63, 14.63]
["2026-09-30T14:06:04.562196+00:00", "quote", 14.63, 14.63]
["2026-09-30T14:06:04.562204+00:00", "quote", 14.63, 14.63]
["2026-09-30T14:06:04.562212+00:00", "quote", 14.63, 14.63]
["2026-09-30T14:06:04.562221+00:00", "quote", 14.63, 14.63]
["2026-09-30T14:06:04.562233+00:00", "quote", 14.63, 14.63]
["2026-09-30T14:06:04.562268+00:00", "quote", 14.63, 14.63]
["2026-09-30T14:06:04.562401+00:00", "quote", 14.63, 14.63]
["2026-09-30T14:06:04.562416+00:00", "quote", 14.63, 14.63]
["2026-09-30T14:06:04.562436+00:00", "trade", 14.63, 50.0]
["2026-09-30T14:06:04.562437+00:00", "quote", 14.63, 14.63]
["2026-09-30T14:06:04.562670+00:00", "quote", 14.63, 14.63]
["2026-09-30T14:06:04.562710+00:00", "trade", 14.63, 100.0]
["2026-09-30T14:06:04.562727+00:00", "trade", 14.63, 5000.0]
["2026-09-30T14:06:04.562729+00:00", "trade", 14.63, 20.0]
["2026-09-30T14:06:04.562729+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:06:04.562787+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:06:04.562830+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:06:04.562838+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:06:04.562852+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:06:04.562859+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:06:04.562866+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:06:04.562881+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:06:04.562888+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:06:04.562895+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:06:04.562902+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:06:04.562980+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:06:04.563017+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:06:04.563023+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:06:04.563026+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:06:04.563066+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:06:04.563119+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:06:04.563130+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:06:04.563143+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:06:04.563186+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:06:04.563221+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:06:04.563238+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:06:04.563248+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:06:04.563318+00:00", "trade", 14.6185, 62.0]
["2026-09-30T14:06:04.563389+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:06:04.563561+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:06:04.563717+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:06:04.564002+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:06:04.565417+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:06:04.566869+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:06:04.567324+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:06:04.569215+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:06:04.571485+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:06:04.600564+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:06:04.623391+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:06:04.632354+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:06:04.632744+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:06:04.632760+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:06:04.632790+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:06:04.632845+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:06:04.633173+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:06:04.634315+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:06:04.634347+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:06:04.634847+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:06:04.643324+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:06:04.656434+00:00", "trade", 14.5869, 100.0]
["2026-09-30T14:06:04.707376+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:06:04.733659+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:06:04.733695+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:06:04.733727+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:06:04.736486+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:06:04.736515+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:06:04.736678+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:06:04.736708+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:06:04.736732+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:06:04.737581+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:06:04.738085+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:06:04.746484+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:06:04.747296+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:06:04.747415+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:06:04.747444+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:06:04.747466+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:06:04.747496+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:06:04.762977+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:06:04.770873+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:06:04.774962+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:06:04.775025+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:06:04.775588+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:06:04.867480+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:06:04.867509+00:00", "trade", 14.64, 1.0]
["2026-09-30T14:06:04.868324+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:06:04.868529+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:06:04.868723+00:00", "trade", 14.64, 10.0]
["2026-09-30T14:06:04.869375+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:06:04.869494+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:06:04.869531+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:06:04.919705+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:06:04.945334+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:06:04.945341+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:06:05.076547+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:06:05.076667+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:06:05.088592+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:06:05.200799+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:06:05.200824+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:06:05.201587+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:06:05.260671+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:06:05.377456+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:06:05.394473+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:06:05.434906+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:06:05.701067+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:06:05.755882+00:00", "trade", 14.635, 400.0]
["2026-09-30T14:06:05.769816+00:00", "trade", 14.635, 100.0]
["2026-09-30T14:06:05.770021+00:00", "trade", 14.635, 100.0]
["2026-09-30T14:06:05.886992+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:06:05.922726+00:00", "trade", 14.635, 200.0]
["2026-09-30T14:06:05.960738+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:06:06.039687+00:00", "trade", 14.635, 84.0]
["2026-09-30T14:06:06.040482+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:06:06.052536+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:06:06.074265+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:06:06.074675+00:00", "trade", 14.64, 100.0]
["2026-09-30T14:06:06.074676+00:00", "trade", 14.64, 100.0]
["2026-09-30T14:06:06.074678+00:00", "trade", 14.64, 100.0]
["2026-09-30T14:06:06.074679+00:00", "trade", 14.64, 100.0]
["2026-09-30T14:06:06.074682+00:00", "trade", 14.64, 100.0]
["2026-09-30T14:06:06.074708+00:00", "trade", 14.64, 170.0]
["2026-09-30T14:06:06.074725+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:06:06.074732+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:06:06.074739+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:06:06.074745+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:06:06.074752+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:06:06.074760+00:00", "trade", 14.64, 50.0]
["2026-09-30T14:06:06.074760+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:06:06.074768+00:00", "trade", 14.64, 100.0]
["2026-09-30T14:06:06.074771+00:00", "trade", 14.64, 100.0]
["2026-09-30T14:06:06.074775+00:00", "trade", 14.64, 100.0]
["2026-09-30T14:06:06.074783+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:06:06.074788+00:00", "trade", 14.64, 100.0]
["2026-09-30T14:06:06.074790+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:06:06.074797+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:06:06.074822+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:06:06.074844+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:06:06.074911+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:06:06.074918+00:00", "trade", 14.64, 100.0]
["2026-09-30T14:06:06.074918+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:06:06.074931+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:06:06.074953+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:06:06.074965+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:06:06.074989+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:06:06.075056+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:06:06.075069+00:00", "trade", 14.64, 100.0]
["2026-09-30T14:06:06.075071+00:00", "trade", 14.64, 100.0]
["2026-09-30T14:06:06.075073+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:06:06.075080+00:00", "trade", 14.64, 50.0]
["2026-09-30T14:06:06.075081+00:00", "trade", 14.64, 100.0]
["2026-09-30T14:06:06.075082+00:00", "quote", 14.63, 14.65]
["2026-09-30T14:06:06.075122+00:00", "quote", 14.63, 14.65]
["2026-09-30T14:06:06.075137+00:00", "quote", 14.63, 14.65]
["2026-09-30T14:06:06.075144+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:06:06.075152+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:06:06.075158+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:06:06.075165+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:06:06.075172+00:00", "trade", 14.64, 100.0]
["2026-09-30T14:06:06.075172+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:06:06.075179+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:06:06.075194+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:06:06.075200+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:06:06.075207+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:06:06.075226+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:06:06.075233+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:06:06.075242+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:06:06.075271+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:06:06.075726+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:06:06.075732+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:06:06.076158+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:06:06.076427+00:00", "trade", 14.64, 100.0]
["2026-09-30T14:06:06.079566+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:06:06.080656+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:06:06.081550+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:06:06.081644+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:06:06.081672+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:06:06.093485+00:00", "trade", 14.64, 60.0]
["2026-09-30T14:06:06.108690+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:06:06.108697+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:06:06.108715+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:06:06.108722+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:06:06.109252+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:06:06.109387+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:06:06.110490+00:00", "trade", 14.645, 100.0]
["2026-09-30T14:06:06.112714+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:06:06.119316+00:00", "trade", 14.645, 2900.0]
["2026-09-30T14:06:06.144798+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:06:06.145821+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:06:06.146262+00:00", "quote", 14.63, 14.65]
["2026-09-30T14:06:06.146263+00:00", "trade", 14.64, 100.0]
["2026-09-30T14:06:06.146281+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:06:06.146288+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:06:06.146294+00:00", "trade", 14.64, 250.0]
["2026-09-30T14:06:06.146295+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:06:06.146303+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:06:06.146309+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:06:06.146316+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:06:06.146323+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:06:06.146350+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:06:06.146554+00:00", "trade", 14.64, 250.0]
["2026-09-30T14:06:06.146559+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:06:06.146587+00:00", "trade", 14.64, 100.0]
["2026-09-30T14:06:06.146621+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:06:06.146668+00:00", "trade", 14.64, 50.0]
["2026-09-30T14:06:06.146723+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:06:06.146800+00:00", "trade", 14.64, 100.0]
["2026-09-30T14:06:06.146818+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:06:06.146939+00:00", "trade", 14.64, 266.0]
["2026-09-30T14:06:06.146982+00:00", "trade", 14.64, 100.0]
["2026-09-30T14:06:06.147002+00:00", "trade", 14.64, 34.0]
["2026-09-30T14:06:06.147007+00:00", "trade", 14.64, 100.0]
["2026-09-30T14:06:06.147140+00:00", "trade", 14.64, 5.0]
["2026-09-30T14:06:06.148202+00:00", "trade", 14.64, 100.0]
["2026-09-30T14:06:06.148999+00:00", "trade", 14.635, 2661.0]
["2026-09-30T14:06:06.150725+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:06:06.150726+00:00", "trade", 14.64, 205.0]
["2026-09-30T14:06:06.150727+00:00", "trade", 14.64, 100.0]
["2026-09-30T14:06:06.150733+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:06:06.150804+00:00", "quote", 14.64, 14.64]
["2026-09-30T14:06:06.150812+00:00", "quote", 14.64, 14.64]
["2026-09-30T14:06:06.150818+00:00", "quote", 14.64, 14.64]
["2026-09-30T14:06:06.150825+00:00", "quote", 14.64, 14.64]
["2026-09-30T14:06:06.150831+00:00", "quote", 14.64, 14.64]
["2026-09-30T14:06:06.150878+00:00", "trade", 14.64, 144.0]
["2026-09-30T14:06:06.150879+00:00", "trade", 14.64, 20.0]
["2026-09-30T14:06:06.150937+00:00", "quote", 14.64, 14.64]
["2026-09-30T14:06:06.150994+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:06:06.151062+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:06:06.151086+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:06:06.151191+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:06:06.151226+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:06:06.151242+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:06:06.151275+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:06:06.151322+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:06:06.151334+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:06:06.151361+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:06:06.151419+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:06:06.151442+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:06:06.151481+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:06:06.151688+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:06:06.154608+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:06:06.154609+00:00", "trade", 14.645, 100.0]
["2026-09-30T14:06:06.154705+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:06:06.154712+00:00", "trade", 14.65, 500.0]
["2026-09-30T14:06:06.154713+00:00", "trade", 14.65, 300.0]
["2026-09-30T14:06:06.154713+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:06:06.154714+00:00", "trade", 14.65, 50.0]
["2026-09-30T14:06:06.154716+00:00", "trade", 14.65, 142.0]
["2026-09-30T14:06:06.154719+00:00", "trade", 14.65, 100.0]
["2026-09-30T14:06:06.154769+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:06:06.154776+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:06:06.154796+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:06:06.154802+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:06:06.154817+00:00", "quote", 14.65, 14.65]
["2026-09-30T14:06:06.154823+00:00", "quote", 14.65, 14.65]
["2026-09-30T14:06:06.154830+00:00", "quote", 14.65, 14.65]
["2026-09-30T14:06:06.154837+00:00", "quote", 14.65, 14.65]
["2026-09-30T14:06:06.154844+00:00", "quote", 14.65, 14.65]
["2026-09-30T14:06:06.154850+00:00", "quote", 14.65, 14.65]
["2026-09-30T14:06:06.154857+00:00", "quote", 14.65, 14.65]
["2026-09-30T14:06:06.154958+00:00", "quote", 14.65, 14.65]
["2026-09-30T14:06:06.154972+00:00", "quote", 14.65, 14.65]
["2026-09-30T14:06:06.154979+00:00", "trade", 14.645, 100.0]
["2026-09-30T14:06:06.154987+00:00", "trade", 14.65, 20.0]
["2026-09-30T14:06:06.154990+00:00", "trade", 14.65, 100.0]
["2026-09-30T14:06:06.154992+00:00", "trade", 14.65, 100.0]
["2026-09-30T14:06:06.154997+00:00", "trade", 14.65, 10.0]
["2026-09-30T14:06:06.155001+00:00", "trade", 14.65, 50.0]
["2026-09-30T14:06:06.155053+00:00", "quote", 14.65, 14.65]
["2026-09-30T14:06:06.155120+00:00", "quote", 14.65, 14.65]
["2026-09-30T14:06:06.155167+00:00", "quote", 14.65, 14.65]
["2026-09-30T14:06:06.155190+00:00", "quote", 14.65, 14.65]
["2026-09-30T14:06:06.155197+00:00", "quote", 14.65, 14.65]
["2026-09-30T14:06:06.155273+00:00", "trade", 14.65, 20.0]
["2026-09-30T14:06:06.155293+00:00", "trade", 14.65, 7.0]
["2026-09-30T14:06:06.155293+00:00", "trade", 14.65, 2.0]
["2026-09-30T14:06:06.155297+00:00", "trade", 14.65, 780.0]
["2026-09-30T14:06:06.155297+00:00", "trade", 14.65, 2.0]
["2026-09-30T14:06:06.155297+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:06:06.155300+00:00", "trade", 14.65, 50.0]
["2026-09-30T14:06:06.155328+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:06:06.155340+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:06:06.155352+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:06:06.155359+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:06:06.156173+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:06:06.156225+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:06:06.157307+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:06:06.158967+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:06:06.159019+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:06:06.159026+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:06:06.159484+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:06:06.173508+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:06:06.175692+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:06:06.189382+00:00", "trade", 14.65, 11.0]
["2026-09-30T14:06:06.189422+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:06:06.189429+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:06:06.228797+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:06:06.229327+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:06:06.229487+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:06:06.229518+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:06:06.229528+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:06:06.229560+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:06:06.229571+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:06:06.230067+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:06:06.230587+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:06:06.253369+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:06:06.253378+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:06:06.253796+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:06:06.253861+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:06:06.254226+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:06:06.254711+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:06:06.254732+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:06:06.255141+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:06:06.255626+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:06:06.294035+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:06:06.294042+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:06:06.294982+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:06:06.317011+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:06:06.358510+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:06:06.431048+00:00", "trade", 14.655, 193.0]
["2026-09-30T14:06:06.511399+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:06:06.511431+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:06:06.511798+00:00", "quote", 14.65, 14.67]
["2026-09-30T14:06:06.512123+00:00", "quote", 14.65, 14.67]
["2026-09-30T14:06:06.512579+00:00", "trade", 14.66, 100.0]
["2026-09-30T14:06:06.513995+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:06:06.569767+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:06:06.581399+00:00", "quote", 14.65, 14.67]
["2026-09-30T14:06:06.581571+00:00", "quote", 14.65, 14.67]
["2026-09-30T14:06:06.581840+00:00", "quote", 14.65, 14.67]
["2026-09-30T14:06:06.600986+00:00", "trade", 14.66, 375.0]
["2026-09-30T14:06:06.618463+00:00", "quote", 14.65, 14.67]
["2026-09-30T14:06:06.619021+00:00", "quote", 14.65, 14.67]
["2026-09-30T14:06:06.632575+00:00", "trade", 14.66, 1325.0]
["2026-09-30T14:06:06.695477+00:00", "quote", 14.65, 14.67]
["2026-09-30T14:06:06.695518+00:00", "quote", 14.65, 14.67]
["2026-09-30T14:06:06.699496+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:06:06.699814+00:00", "trade", 14.66, 1.0]
["2026-09-30T14:06:06.699833+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:06:06.699842+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:06:06.699871+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:06:06.699878+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:06:06.699892+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:06:06.699939+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:06:06.700038+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:06:06.700089+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:06:06.700105+00:00", "trade", 14.66, 20.0]
["2026-09-30T14:06:06.700124+00:00", "trade", 14.66, 6.0]
["2026-09-30T14:06:06.700420+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:06:06.700474+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:06:06.700500+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:06:06.700510+00:00", "trade", 14.66, 1.0]
["2026-09-30T14:06:06.700519+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:06:06.700553+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:06:06.700560+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:06:06.700574+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:06:06.700582+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:06:06.700589+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:06:06.700611+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:06:06.700618+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:06:06.700925+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:06:06.702210+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:06:06.702223+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:06:06.702239+00:00", "trade", 14.66, 122.0]
["2026-09-30T14:06:06.702244+00:00", "trade", 14.66, 78.0]
["2026-09-30T14:06:06.702244+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:06:06.702254+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:06:06.702317+00:00", "trade", 14.66, 10.0]
["2026-09-30T14:06:06.702325+00:00", "trade", 14.66, 10.0]
["2026-09-30T14:06:06.702662+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:06:06.702716+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:06:06.705663+00:00", "trade", 14.665, 2.0]
["2026-09-30T14:06:06.705702+00:00", "trade", 14.665, 23.0]
["2026-09-30T14:06:06.710223+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:06:06.840553+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:06:06.958486+00:00", "trade", 14.6601, 316.0]
["2026-09-30T14:06:06.958545+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:06:06.959589+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:06:06.980514+00:00", "trade", 14.6601, 1.0]
["2026-09-30T14:06:07.055165+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:06:07.055605+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:06:07.056662+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:06:07.057105+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:06:07.075642+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:06:07.077045+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:06:07.106565+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:06:07.147418+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:06:07.483614+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:06:07.483879+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:06:07.531817+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:06:07.531841+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:06:07.531851+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:06:07.531894+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:06:08.068879+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:06:08.076998+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:06:08.176393+00:00", "trade", 14.6613, 25.0]
["2026-09-30T14:06:09.153822+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:06:09.155301+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:06:09.155747+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:06:09.156207+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:06:09.199038+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:06:09.199338+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:06:09.200746+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:06:09.203704+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:06:09.204141+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:06:09.211267+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:06:09.216591+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:06:09.217034+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:06:09.217354+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:06:09.217516+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:06:09.262849+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:06:09.266710+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:06:09.269104+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:06:09.274205+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:06:09.300742+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:06:09.301519+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:06:09.301889+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:06:09.720426+00:00", "trade", 14.66, 100.0]
["2026-09-30T14:06:09.721180+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:06:09.721228+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:06:09.904729+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:06:09.959568+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:06:10.061909+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:06:10.061966+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:06:10.061991+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:06:10.062189+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:06:10.062266+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:06:10.072160+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:06:10.290906+00:00", "trade", 14.665, 200.0]
["2026-09-30T14:06:10.649154+00:00", "trade", 14.665, 10.0]
["2026-09-30T14:06:10.836563+00:00", "trade", 14.5717, 24.0]
["2026-09-30T14:06:11.085720+00:00", "trade", 14.66, 30.0]
["2026-09-30T14:06:11.130044+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:06:11.130419+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:06:11.130792+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:06:11.130805+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:06:11.130888+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:06:11.130901+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:06:11.131522+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:06:11.131677+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:06:11.242365+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:06:11.242808+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:06:11.243152+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:06:11.243463+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:06:11.254569+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:06:11.255023+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:06:11.256046+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:06:11.256749+00:00", "trade", 14.665, 100.0]
["2026-09-30T14:06:11.258443+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:06:11.297190+00:00", "trade", 14.665, 100.0]
["2026-09-30T14:06:11.297364+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:06:11.303213+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:06:11.329380+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:06:11.329459+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:06:11.329553+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:06:11.329652+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:06:11.329727+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:06:11.336997+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:06:11.337005+00:00", "trade", 14.67, 100.0]
["2026-09-30T14:06:11.337093+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:06:11.431669+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:06:11.431743+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:06:11.628325+00:00", "trade", 14.67, 100.0]
["2026-09-30T14:06:11.628344+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:06:11.628352+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:06:11.628359+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:06:11.628366+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:06:11.628687+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:06:11.628738+00:00", "quote", 14.66, 14.68]
["2026-09-30T14:06:11.628746+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:06:11.628753+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:06:11.628774+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:06:11.628781+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:06:11.628788+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:06:11.628795+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:06:11.629114+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:06:11.629114+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:06:11.629214+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:06:11.629303+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:06:11.632056+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:06:11.632944+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:06:11.635381+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:06:11.646373+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:06:11.646744+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:06:11.658984+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:06:11.743829+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:06:11.763395+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:06:11.777570+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:06:11.777583+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:06:11.777584+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:06:11.777635+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:06:11.777648+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:06:11.800093+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:06:11.917815+00:00", "trade", 14.6713, 50.0]
["2026-09-30T14:06:11.941618+00:00", "trade", 14.675, 1500.0]
["2026-09-30T14:06:12.002143+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:06:12.002804+00:00", "trade", 14.68, 1.0]
["2026-09-30T14:06:12.002850+00:00", "trade", 14.68, 160.0]
["2026-09-30T14:06:12.002914+00:00", "trade", 14.68, 2.0]
["2026-09-30T14:06:12.003158+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:06:12.003568+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:06:12.004040+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:06:12.043457+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:06:12.228129+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:06:12.243319+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:06:12.667380+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:06:12.772419+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:06:12.832401+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:06:12.903401+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:06:12.903478+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:06:12.917066+00:00", "trade", 14.67, 200.0]
["2026-09-30T14:06:12.917446+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:06:12.917522+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:06:12.917590+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:06:12.917855+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:06:12.936097+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:06:12.936279+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:06:12.936710+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:06:12.937116+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:06:12.937433+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:06:12.937465+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:06:13.227533+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:06:13.229352+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:06:13.230666+00:00", "trade", 14.675, 2500.0]
["2026-09-30T14:06:13.231845+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:06:13.232231+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:06:13.232297+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:06:13.232435+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:06:13.484056+00:00", "trade", 14.675, 100.0]
["2026-09-30T14:06:13.703831+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:06:13.804581+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:06:13.849616+00:00", "trade", 14.675, 100.0]
["2026-09-30T14:06:13.849974+00:00", "trade", 14.675, 100.0]
["2026-09-30T14:06:13.992324+00:00", "trade", 14.68, 50.0]
["2026-09-30T14:06:13.992336+00:00", "trade", 14.68, 10.0]
["2026-09-30T14:06:13.992340+00:00", "trade", 14.68, 40.0]
["2026-09-30T14:06:13.992413+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:06:13.992418+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:06:13.992461+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:06:13.992910+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:06:13.993192+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:06:13.993496+00:00", "trade", 14.675, 100.0]
["2026-09-30T14:06:13.993525+00:00", "trade", 14.675, 100.0]
["2026-09-30T14:06:13.993531+00:00", "trade", 14.675, 100.0]
["2026-09-30T14:06:13.993563+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:06:13.993584+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:06:13.993715+00:00", "trade", 14.675, 100.0]
["2026-09-30T14:06:13.993723+00:00", "trade", 14.675, 100.0]
["2026-09-30T14:06:13.993831+00:00", "trade", 14.675, 100.0]
["2026-09-30T14:06:13.993887+00:00", "trade", 14.675, 100.0]
["2026-09-30T14:06:13.993902+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:06:13.993920+00:00", "trade", 14.675, 100.0]
["2026-09-30T14:06:13.993931+00:00", "trade", 14.675, 100.0]
["2026-09-30T14:06:13.993956+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:06:13.994023+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:06:13.994053+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:06:13.994122+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:06:13.994281+00:00", "trade", 14.675, 72.0]
["2026-09-30T14:06:13.997984+00:00", "trade", 14.675, 250.0]
["2026-09-30T14:06:13.998296+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:06:13.998587+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:06:13.999026+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:06:13.999040+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:06:13.999212+00:00", "trade", 14.675, 100.0]
["2026-09-30T14:06:14.006074+00:00", "trade", 14.675, 200.0]
["2026-09-30T14:06:14.013925+00:00", "trade", 14.68, 2.0]
["2026-09-30T14:06:14.013927+00:00", "trade", 14.68, 100.0]
["2026-09-30T14:06:14.013929+00:00", "trade", 14.68, 199.0]
["2026-09-30T14:06:14.013933+00:00", "trade", 14.68, 100.0]
["2026-09-30T14:06:14.013933+00:00", "trade", 14.68, 300.0]
["2026-09-30T14:06:14.013934+00:00", "trade", 14.68, 50.0]
["2026-09-30T14:06:14.013985+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:06:14.013992+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:06:14.014000+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:06:14.014008+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:06:14.014016+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:06:14.014025+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:06:14.014053+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:06:14.014066+00:00", "quote", 14.68, 14.68]
["2026-09-30T14:06:14.014073+00:00", "quote", 14.68, 14.68]
["2026-09-30T14:06:14.014074+00:00", "quote", 14.68, 14.68]
["2026-09-30T14:06:14.014080+00:00", "quote", 14.68, 14.68]
["2026-09-30T14:06:14.014089+00:00", "quote", 14.68, 14.68]
["2026-09-30T14:06:14.014104+00:00", "quote", 14.68, 14.68]
["2026-09-30T14:06:14.014111+00:00", "quote", 14.68, 14.68]
["2026-09-30T14:06:14.014189+00:00", "quote", 14.68, 14.68]
["2026-09-30T14:06:14.014210+00:00", "trade", 14.68, 5000.0]
["2026-09-30T14:06:14.014212+00:00", "quote", 14.68, 14.68]
["2026-09-30T14:06:14.014213+00:00", "quote", 14.68, 14.68]
["2026-09-30T14:06:14.014220+00:00", "trade", 14.68, 100.0]
["2026-09-30T14:06:14.014222+00:00", "trade", 14.68, 100.0]
["2026-09-30T14:06:14.014231+00:00", "trade", 14.68, 100.0]
["2026-09-30T14:06:14.014234+00:00", "trade", 14.68, 100.0]
["2026-09-30T14:06:14.014244+00:00", "trade", 14.68, 100.0]
["2026-09-30T14:06:14.014335+00:00", "trade", 14.68, 100.0]
["2026-09-30T14:06:14.014372+00:00", "quote", 14.68, 14.68]
["2026-09-30T14:06:14.014386+00:00", "quote", 14.68, 14.68]
["2026-09-30T14:06:14.014448+00:00", "quote", 14.68, 14.68]
["2026-09-30T14:06:14.014474+00:00", "quote", 14.68, 14.68]
["2026-09-30T14:06:14.014479+00:00", "trade", 14.68, 100.0]
["2026-09-30T14:06:14.014509+00:00", "quote", 14.68, 14.68]
["2026-09-30T14:06:14.014512+00:00", "trade", 14.68, 150.0]
["2026-09-30T14:06:14.014514+00:00", "trade", 14.68, 50.0]
["2026-09-30T14:06:14.014514+00:00", "trade", 14.68, 100.0]
["2026-09-30T14:06:14.014514+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:06:14.014515+00:00", "trade", 14.68, 100.0]
["2026-09-30T14:06:14.014533+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:06:14.014589+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:06:14.014602+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:06:14.014606+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:06:14.014614+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:06:14.014621+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:06:14.014652+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:06:14.014663+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:06:14.014690+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:06:14.014692+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:06:14.014754+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:06:14.014771+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:06:14.014844+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:06:14.014916+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:06:14.014925+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:06:14.014967+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:06:14.015026+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:06:14.015036+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:06:14.015048+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:06:14.015050+00:00", "trade", 14.68, 36.0]
["2026-09-30T14:06:14.015178+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:06:14.015188+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:06:14.015233+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:06:14.015371+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:06:14.015391+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:06:14.017014+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:06:14.017021+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:06:14.017445+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:06:14.018250+00:00", "trade", 14.69, 2.0]
["2026-09-30T14:06:14.018251+00:00", "trade", 14.69, 100.0]
["2026-09-30T14:06:14.018252+00:00", "trade", 14.69, 100.0]
["2026-09-30T14:06:14.018335+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:06:14.018355+00:00", "trade", 14.69, 15.0]
["2026-09-30T14:06:14.018355+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:06:14.018356+00:00", "trade", 14.69, 4000.0]
["2026-09-30T14:06:14.018429+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:06:14.018471+00:00", "quote", 14.69, 14.69]
["2026-09-30T14:06:14.018478+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:06:14.018479+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:06:14.018486+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:06:14.018493+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:06:14.018500+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:06:14.018506+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:06:14.018514+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:06:14.018521+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:06:14.018534+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:06:14.018547+00:00", "trade", 14.69, 1.0]
["2026-09-30T14:06:14.018547+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:06:14.018570+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:06:14.018580+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:06:14.018624+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:06:14.018740+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:06:14.018764+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:06:14.018834+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:06:14.018929+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:06:14.018938+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:06:14.018943+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:06:14.018952+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:06:14.018961+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:06:14.019047+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:06:14.019067+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:06:14.019079+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:06:14.019085+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:06:14.019115+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:06:14.019173+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:06:14.019308+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:06:14.019346+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:06:14.019423+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:06:14.019522+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:06:14.019537+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:06:14.019840+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:06:14.019885+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:06:14.020445+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:06:14.025134+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:06:14.026844+00:00", "trade", 14.675, 100.0]
["2026-09-30T14:06:14.027645+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:06:14.035171+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:06:14.041466+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:06:14.042128+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:06:14.050285+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:06:14.067879+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:06:14.075257+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:06:14.124108+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:06:14.124707+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:06:14.124857+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:06:14.133019+00:00", "trade", 14.6985, 41.0]
["2026-09-30T14:06:14.133794+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:06:14.133851+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:06:14.134967+00:00", "trade", 14.6985, 76.0]
["2026-09-30T14:06:14.136969+00:00", "trade", 14.6985, 37.0]
["2026-09-30T14:06:14.137727+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:06:14.144442+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:06:14.208630+00:00", "trade", 14.7, 3.0]
["2026-09-30T14:06:14.208634+00:00", "trade", 14.7, 100.0]
["2026-09-30T14:06:14.208634+00:00", "trade", 14.7, 100.0]
["2026-09-30T14:06:14.208635+00:00", "trade", 14.7, 100.0]
["2026-09-30T14:06:14.208637+00:00", "trade", 14.7, 168.0]
["2026-09-30T14:06:14.208686+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:06:14.208704+00:00", "trade", 14.7, 1.0]
["2026-09-30T14:06:14.208711+00:00", "trade", 14.7, 336.0]
["2026-09-30T14:06:14.208713+00:00", "trade", 14.7, 20.0]
["2026-09-30T14:06:14.208714+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:06:14.208718+00:00", "trade", 14.7, 50.0]
["2026-09-30T14:06:14.208721+00:00", "trade", 14.7, 25.0]
["2026-09-30T14:06:14.208721+00:00", "trade", 14.7, 100.0]
["2026-09-30T14:06:14.208728+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:06:14.208742+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:06:14.208763+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:06:14.208777+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:06:14.208896+00:00", "quote", 14.7, 14.7]
["2026-09-30T14:06:14.208904+00:00", "quote", 14.7, 14.7]
["2026-09-30T14:06:14.208911+00:00", "quote", 14.7, 14.7]
["2026-09-30T14:06:14.208919+00:00", "quote", 14.7, 14.7]
["2026-09-30T14:06:14.208932+00:00", "quote", 14.7, 14.7]
["2026-09-30T14:06:14.208939+00:00", "quote", 14.7, 14.7]
["2026-09-30T14:06:14.208946+00:00", "quote", 14.7, 14.7]
["2026-09-30T14:06:14.208959+00:00", "quote", 14.7, 14.7]
["2026-09-30T14:06:14.208972+00:00", "quote", 14.7, 14.7]
["2026-09-30T14:06:14.208979+00:00", "quote", 14.7, 14.7]
["2026-09-30T14:06:14.208994+00:00", "quote", 14.7, 14.7]
["2026-09-30T14:06:14.209018+00:00", "quote", 14.7, 14.7]
["2026-09-30T14:06:14.209053+00:00", "trade", 14.7, 200.0]
["2026-09-30T14:06:14.209055+00:00", "trade", 14.7, 20.0]
["2026-09-30T14:06:14.209055+00:00", "trade", 14.7, 100.0]
["2026-09-30T14:06:14.209058+00:00", "trade", 14.7, 5.0]
["2026-09-30T14:06:14.209059+00:00", "quote", 14.7, 14.7]
["2026-09-30T14:06:14.209060+00:00", "trade", 14.7, 100.0]
["2026-09-30T14:06:14.209062+00:00", "trade", 14.7, 25.0]
["2026-09-30T14:06:14.209062+00:00", "trade", 14.7, 100.0]
["2026-09-30T14:06:14.209063+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:06:14.209064+00:00", "trade", 14.7, 50.0]
["2026-09-30T14:06:14.209067+00:00", "trade", 14.7, 100.0]
["2026-09-30T14:06:14.209105+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:06:14.209132+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:06:14.209151+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:06:14.209156+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:06:14.209180+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:06:14.209190+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:06:14.209191+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:06:14.209243+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:06:14.209266+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:06:14.209357+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:06:14.209404+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:06:14.209468+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:06:14.209528+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:06:14.209555+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:06:14.209669+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:06:14.209738+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:06:14.209831+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:06:14.209855+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:06:14.209980+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:06:14.210309+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:06:14.213562+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:06:14.221133+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:06:14.225599+00:00", "trade", 14.7, 1.0]
["2026-09-30T14:06:14.239550+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:06:14.239947+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:06:14.240214+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:06:14.258469+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:06:14.452588+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:06:14.529349+00:00", "trade", 14.705, 200.0]
["2026-09-30T14:06:14.575466+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:06:14.575685+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:06:14.575730+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:06:14.689338+00:00", "trade", 14.7086, 33.0]
["2026-09-30T14:06:14.689697+00:00", "trade", 14.7086, 1.0]
["2026-09-30T14:06:14.690103+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:06:14.776427+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:06:14.800335+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:06:15.074377+00:00", "trade", 14.71, 2.0]
["2026-09-30T14:06:15.074395+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:06:15.074415+00:00", "trade", 14.71, 2.0]
["2026-09-30T14:06:15.154721+00:00", "trade", 14.7028, 1.0]
["2026-09-30T14:06:15.167930+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:06:15.186188+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:06:15.247511+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:06:15.348373+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:06:15.561678+00:00", "trade", 14.705, 216.0]
["2026-09-30T14:06:15.596282+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:06:15.596412+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:06:15.597261+00:00", "trade", 14.705, 125.0]
["2026-09-30T14:06:15.600953+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:06:15.604555+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:06:15.687506+00:00", "trade", 14.5974, 100.0]
["2026-09-30T14:06:15.716685+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:06:15.742581+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:06:15.742879+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:06:15.743009+00:00", "trade", 14.7, 50.0]
["2026-09-30T14:06:15.743010+00:00", "trade", 14.7, 63.0]
["2026-09-30T14:06:15.743010+00:00", "quote", 14.69, 14.71]
["2026-09-30T14:06:15.743017+00:00", "quote", 14.69, 14.71]
["2026-09-30T14:06:15.743031+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:06:15.743038+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:06:15.743045+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:06:15.743066+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:06:15.743072+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:06:15.743086+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:06:15.743092+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:06:15.743100+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:06:15.743108+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:06:15.743115+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:06:15.743121+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:06:15.743147+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:06:15.743148+00:00", "trade", 14.7, 80.0]
["2026-09-30T14:06:15.743173+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:06:15.743308+00:00", "trade", 14.7, 100.0]
["2026-09-30T14:06:15.743348+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:06:15.743417+00:00", "trade", 14.7, 300.0]
["2026-09-30T14:06:15.743421+00:00", "trade", 14.7, 100.0]
["2026-09-30T14:06:15.743476+00:00", "trade", 14.7, 216.0]
["2026-09-30T14:06:15.743476+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:06:15.743477+00:00", "trade", 14.7, 100.0]
["2026-09-30T14:06:15.743479+00:00", "trade", 14.7, 100.0]
["2026-09-30T14:06:15.743480+00:00", "trade", 14.7, 100.0]
["2026-09-30T14:06:15.743483+00:00", "trade", 14.7, 168.0]
["2026-09-30T14:06:15.743483+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:06:15.743490+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:06:15.743496+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:06:15.743510+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:06:15.743518+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:06:15.743525+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:06:15.743532+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:06:15.743537+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:06:15.743553+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:06:15.743630+00:00", "trade", 14.7, 100.0]
["2026-09-30T14:06:15.743662+00:00", "trade", 14.7, 300.0]
["2026-09-30T14:06:15.743686+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:06:15.743697+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:06:15.743711+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:06:15.743712+00:00", "trade", 14.7, 269.0]
["2026-09-30T14:06:15.743727+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:06:15.743753+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:06:15.743764+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:06:15.743773+00:00", "trade", 14.7, 31.0]
["2026-09-30T14:06:15.743829+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:06:15.743862+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:06:15.743877+00:00", "trade", 14.7, 100.0]
["2026-09-30T14:06:15.743888+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:06:15.743916+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:06:15.743932+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:06:15.743994+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:06:15.744012+00:00", "quote", 14.7, 14.7]
["2026-09-30T14:06:15.744022+00:00", "quote", 14.7, 14.7]
["2026-09-30T14:06:15.744029+00:00", "quote", 14.7, 14.7]
["2026-09-30T14:06:15.744034+00:00", "quote", 14.7, 14.7]
["2026-09-30T14:06:15.744037+00:00", "quote", 14.7, 14.7]
["2026-09-30T14:06:15.744037+00:00", "quote", 14.7, 14.7]
["2026-09-30T14:06:15.744044+00:00", "quote", 14.7, 14.7]
["2026-09-30T14:06:15.744057+00:00", "quote", 14.7, 14.7]
["2026-09-30T14:06:15.744062+00:00", "quote", 14.7, 14.7]
["2026-09-30T14:06:15.744072+00:00", "quote", 14.7, 14.7]
["2026-09-30T14:06:15.744083+00:00", "quote", 14.7, 14.7]
["2026-09-30T14:06:15.744193+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:06:15.744309+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:06:15.744340+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:06:15.744377+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:06:15.744446+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:06:15.744467+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:06:15.744624+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:06:15.744675+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:06:15.744685+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:06:15.744730+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:06:15.751201+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:06:15.752099+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:06:15.763887+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:06:15.844220+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:06:15.947071+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:06:15.999720+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:06:15.999982+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:06:16.000206+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:06:16.002001+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:06:16.017988+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:06:16.018153+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:06:16.018438+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:06:16.018892+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:06:16.034175+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:06:16.034249+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:06:16.034295+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:06:16.036938+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:06:16.036951+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:06:16.037324+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:06:16.042578+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:06:16.042816+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:06:16.043108+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:06:16.043707+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:06:16.076077+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:06:16.332442+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:06:16.332751+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:06:16.334054+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:06:16.334247+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:06:16.397571+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:06:16.434521+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:06:16.763326+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:06:16.763495+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:06:16.763526+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:06:16.763600+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:06:16.763656+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:06:16.763769+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:06:16.763777+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:06:16.806216+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:06:16.888622+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:06:16.889190+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:06:17.113284+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:06:17.113428+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:06:17.113677+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:06:17.129542+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:06:17.354206+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:06:17.530393+00:00", "trade", 14.705, 4700.0]
["2026-09-30T14:06:17.530686+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:06:17.531492+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:06:17.531530+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:06:17.542175+00:00", "trade", 14.7, 100.0]
["2026-09-30T14:06:17.542313+00:00", "trade", 14.7001, 100.0]
["2026-09-30T14:06:17.542804+00:00", "trade", 14.7001, 100.0]
["2026-09-30T14:06:17.542852+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:06:17.542984+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:06:17.543204+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:06:17.544423+00:00", "trade", 14.7039, 100.0]
["2026-09-30T14:06:17.544573+00:00", "trade", 14.7039, 100.0]
["2026-09-30T14:06:17.544859+00:00", "trade", 14.7039, 100.0]
["2026-09-30T14:06:17.545199+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:06:17.723790+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:06:17.724306+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:06:17.724340+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:06:18.000397+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:06:18.000611+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:06:18.291720+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:06:18.292522+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:06:18.292971+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:06:18.412704+00:00", "trade", 14.705, 100.0]
["2026-09-30T14:06:18.466716+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:06:18.466742+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:06:18.494004+00:00", "trade", 14.7087, 10.0]
["2026-09-30T14:06:18.616544+00:00", "trade", 14.705, 2.0]
["2026-09-30T14:06:18.659181+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:06:18.755963+00:00", "trade", 14.705, 5.0]
["2026-09-30T14:06:18.838357+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:06:18.838471+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:06:18.838899+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:06:19.013013+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:06:19.016285+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:06:19.021776+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:06:19.022107+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:06:19.064191+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:06:19.064221+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:06:19.083577+00:00", "trade", 14.71, 15.0]
["2026-09-30T14:06:19.083994+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:06:19.084056+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:06:19.091349+00:00", "trade", 14.705, 61.0]
["2026-09-30T14:06:19.095879+00:00", "trade", 14.705, 15.0]
["2026-09-30T14:06:19.187009+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:06:19.187027+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:06:19.187468+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:06:19.187918+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:06:19.344575+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:06:19.432352+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:06:19.432812+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:06:19.531227+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:06:19.531289+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:06:19.631223+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:06:19.683078+00:00", "trade", 14.705, 25.0]
["2026-09-30T14:06:19.858783+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:06:19.932751+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:06:19.932803+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:06:19.955890+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:06:19.957442+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:06:20.021691+00:00", "trade", 14.705, 100.0]
["2026-09-30T14:06:20.035373+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:06:20.043065+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:06:20.044990+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:06:20.045064+00:00", "trade", 14.71, 85.0]
["2026-09-30T14:06:20.045065+00:00", "trade", 14.71, 6.0]
["2026-09-30T14:06:20.045370+00:00", "trade", 14.71, 100.0]
["2026-09-30T14:06:20.162947+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:06:20.163378+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:06:20.508963+00:00", "trade", 14.7, 700.0]
["2026-09-30T14:06:20.559282+00:00", "trade", 14.71, 20.0]
["2026-09-30T14:06:20.561880+00:00", "trade", 14.7087, 100.0]
["2026-09-30T14:06:20.629576+00:00", "trade", 14.7099, 25.0]
["2026-09-30T14:06:20.666532+00:00", "trade", 14.6008, 300.0]
["2026-09-30T14:06:20.932112+00:00", "trade", 14.7099, 2500.0]
["2026-09-30T14:06:20.932232+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:06:20.932233+00:00", "trade", 14.71, 100.0]
["2026-09-30T14:06:20.932235+00:00", "trade", 14.71, 100.0]
["2026-09-30T14:06:20.932253+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:06:20.932260+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:06:20.932268+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:06:20.932518+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:06:20.932533+00:00", "quote", 14.71, 14.71]
["2026-09-30T14:06:20.932541+00:00", "quote", 14.71, 14.71]
["2026-09-30T14:06:20.932554+00:00", "quote", 14.71, 14.71]
["2026-09-30T14:06:20.932558+00:00", "trade", 14.71, 100.0]
["2026-09-30T14:06:20.932558+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:06:20.932561+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:06:20.932569+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:06:20.932584+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:06:20.932676+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:06:20.932846+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:06:20.932855+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:06:20.932885+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:06:20.932928+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:06:20.933167+00:00", "trade", 14.71, 5.0]
["2026-09-30T14:06:20.933174+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:06:20.933245+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:06:20.933344+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:06:20.933937+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:06:20.934198+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:06:20.934759+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:06:20.935811+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:06:20.937059+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:06:20.937372+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:06:20.939295+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:06:21.022517+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:06:21.035225+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:06:21.179398+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:06:21.179905+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:06:21.180257+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:06:21.180319+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:06:21.180374+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:06:21.180470+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:06:21.180690+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:06:21.420535+00:00", "trade", 14.71, 300.0]
["2026-09-30T14:06:21.421340+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:06:21.534552+00:00", "trade", 14.5824, 25.0]
["2026-09-30T14:06:21.787570+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:06:21.838592+00:00", "trade", 14.7187, 3.0]
["2026-09-30T14:06:21.913797+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:06:21.913831+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:06:21.914542+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:06:21.914603+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:06:21.914634+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:06:21.914756+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:06:21.914967+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:06:21.914975+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:06:21.915248+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:06:21.915307+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:06:21.915993+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:06:21.925510+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:06:21.986332+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:06:21.987095+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:06:21.987126+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:06:21.987155+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:06:22.130966+00:00", "trade", 14.72, 5.0]
["2026-09-30T14:06:22.155544+00:00", "trade", 14.72, 100.0]
["2026-09-30T14:06:22.155544+00:00", "quote", 14.71, 14.73]
["2026-09-30T14:06:22.155565+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:06:22.155573+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:06:22.155579+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:06:22.155592+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:06:22.155620+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:06:22.155626+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:06:22.155633+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:06:22.155828+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:06:22.156066+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:06:22.156124+00:00", "trade", 14.72, 1.0]
["2026-09-30T14:06:22.156126+00:00", "trade", 14.72, 50.0]
["2026-09-30T14:06:22.156127+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:06:22.156207+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:06:22.156223+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:06:22.156237+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:06:22.156275+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:06:22.156290+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:06:22.156309+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:06:22.156315+00:00", "trade", 14.725, 100.0]
["2026-09-30T14:06:22.156319+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:06:22.156341+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:06:22.156378+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:06:22.156593+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:06:22.156613+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:06:22.156803+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:06:22.157046+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:06:22.157093+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:06:22.157207+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:06:22.161928+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:06:22.162889+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:06:22.162927+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:06:22.163335+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:06:22.173402+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:06:22.196557+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:06:22.213090+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:06:22.359832+00:00", "trade", 14.7201, 346.0]
["2026-09-30T14:06:22.381332+00:00", "trade", 14.7201, 1.0]
["2026-09-30T14:06:22.382117+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:06:22.408618+00:00", "trade", 14.72, 40.0]
["2026-09-30T14:06:22.701746+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:06:22.702439+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:06:22.702523+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:06:22.702590+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:06:22.702599+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:06:22.702722+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:06:22.703270+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:06:22.703857+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:06:22.705470+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:06:22.707528+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:06:22.707973+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:06:22.712594+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:06:22.713073+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:06:22.713900+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:06:22.714116+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:06:22.833582+00:00", "trade", 14.725, 25.0]
["2026-09-30T14:06:23.025901+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:06:23.152504+00:00", "trade", 14.725, 5.0]
["2026-09-30T14:06:23.290360+00:00", "trade", 14.6159, 1.0]
["2026-09-30T14:06:23.321916+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:06:23.321925+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:06:23.322757+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:06:23.322788+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:06:23.322797+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:06:23.322893+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:06:23.323381+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:06:23.323703+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:06:23.333710+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:06:23.334152+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:06:23.558491+00:00", "trade", 14.72, 50.0]
["2026-09-30T14:06:23.558511+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:06:23.558553+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:06:23.558888+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:06:23.558979+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:06:23.559292+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:06:23.562928+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:06:23.676913+00:00", "trade", 14.7205, 100.0]
["2026-09-30T14:06:23.677594+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:06:23.677739+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:06:23.732684+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:06:23.732743+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:06:23.733021+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:06:23.733733+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:06:23.759554+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:06:23.927161+00:00", "trade", 14.72, 50.0]
["2026-09-30T14:06:23.933711+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:06:23.934986+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:06:23.935193+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:06:23.948841+00:00", "trade", 14.72, 23.0]
["2026-09-30T14:06:23.949597+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:06:23.949598+00:00", "trade", 14.72, 100.0]
["2026-09-30T14:06:23.949600+00:00", "trade", 14.72, 100.0]
["2026-09-30T14:06:23.949604+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:06:23.949609+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:06:23.949610+00:00", "quote", 14.71, 14.73]
["2026-09-30T14:06:23.949618+00:00", "quote", 14.71, 14.73]
["2026-09-30T14:06:23.949625+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:06:23.949639+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:06:23.949674+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:06:23.949681+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:06:23.949687+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:06:23.949693+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:06:23.949915+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:06:23.950148+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:06:23.950161+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:06:23.950167+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:06:23.950190+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:06:23.950241+00:00", "trade", 14.715, 100.0]
["2026-09-30T14:06:23.950293+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:06:23.950332+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:06:23.950357+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:06:23.950383+00:00", "trade", 14.72, 88.0]
["2026-09-30T14:06:23.950416+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:06:23.950531+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:06:23.950593+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:06:23.950835+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:06:23.952261+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:06:23.952702+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:06:23.957171+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:06:23.957617+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:06:23.957698+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:06:23.957731+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:06:23.958228+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:06:23.958316+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:06:23.958496+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:06:23.960157+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:06:23.960248+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:06:23.960347+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:06:23.961163+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:06:23.961473+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:06:23.961552+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:06:23.963771+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:06:23.982313+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:06:23.982807+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:06:23.982814+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:06:23.982827+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:06:23.982977+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:06:23.983357+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:06:23.983453+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:06:23.983462+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:06:23.983617+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:06:23.984124+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:06:24.059396+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:06:24.060273+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:06:24.060280+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:06:24.067038+00:00", "trade", 14.715, 100.0]
["2026-09-30T14:06:24.067055+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:06:24.067063+00:00", "trade", 14.71, 100.0]
["2026-09-30T14:06:24.067065+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:06:24.067070+00:00", "trade", 14.71, 100.0]
["2026-09-30T14:06:24.067071+00:00", "trade", 14.71, 100.0]
["2026-09-30T14:06:24.067073+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:06:24.067122+00:00", "trade", 14.71, 10.0]
["2026-09-30T14:06:24.067146+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:06:24.067152+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:06:24.067155+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:06:24.067162+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:06:24.067169+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:06:24.067182+00:00", "trade", 14.71, 2100.0]
["2026-09-30T14:06:24.067183+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:06:24.067185+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:06:24.067190+00:00", "trade", 14.71, 100.0]
["2026-09-30T14:06:24.067209+00:00", "trade", 14.71, 100.0]
["2026-09-30T14:06:24.067210+00:00", "trade", 14.71, 100.0]
["2026-09-30T14:06:24.067325+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:06:24.067383+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:06:24.067414+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:06:24.067420+00:00", "trade", 14.715, 100.0]
["2026-09-30T14:06:24.067435+00:00", "trade", 14.715, 100.0]
["2026-09-30T14:06:24.067437+00:00", "trade", 14.715, 100.0]
["2026-09-30T14:06:24.067468+00:00", "trade", 14.71, 100.0]
["2026-09-30T14:06:24.067492+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:06:24.067493+00:00", "trade", 14.71, 100.0]
["2026-09-30T14:06:24.067510+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:06:24.067555+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:06:24.067572+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:06:24.067577+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:06:24.067584+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:06:24.067588+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:06:24.067596+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:06:24.067603+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:06:24.067611+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:06:24.067690+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:06:24.067736+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:06:24.067766+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:06:24.067775+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:06:24.067783+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:06:24.067812+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:06:24.067864+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:06:24.067902+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:06:24.067957+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:06:24.067990+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:06:24.067998+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:06:24.068037+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:06:24.068086+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:06:24.068749+00:00", "trade", 14.71, 100.0]
["2026-09-30T14:06:24.068749+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:06:24.068797+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:06:24.069213+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:06:24.078184+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:06:24.078329+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:06:24.081444+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:06:24.081778+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:06:24.081898+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:06:24.082239+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:06:24.082731+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:06:24.083163+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:06:24.083178+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:06:24.083610+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:06:24.089717+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:06:24.111858+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:06:24.133938+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:06:24.182689+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:06:24.182700+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:06:24.183159+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:06:24.183176+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:06:24.186042+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:06:24.186184+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:06:24.186220+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:06:24.186318+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:06:24.186379+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:06:24.186391+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:06:24.186533+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:06:24.186552+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:06:24.186611+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:06:24.186696+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:06:24.188434+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:06:24.188875+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:06:24.188935+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:06:24.234514+00:00", "trade", 14.7157, 75.0]
["2026-09-30T14:06:24.326535+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:06:24.326654+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:06:24.326685+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:06:24.326698+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:06:24.326999+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:06:24.327064+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:06:24.329727+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:06:24.329812+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:06:24.329894+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:06:24.330249+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:06:24.350733+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:06:24.442048+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:06:24.442161+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:06:24.442288+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:06:24.581065+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:06:24.599178+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:06:24.654704+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:06:24.654814+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:06:24.657199+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:06:24.657573+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:06:24.657658+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:06:24.658137+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:06:24.658729+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:06:24.791636+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:06:24.926015+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:06:25.082144+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:06:25.165293+00:00", "trade", 14.7199, 20.0]
["2026-09-30T14:06:25.201288+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:06:25.229463+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:06:25.229465+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:06:25.238798+00:00", "trade", 14.7128, 1.0]
["2026-09-30T14:06:25.314901+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:06:25.360439+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:06:25.360843+00:00", "quote", 14.71, 14.73]
["2026-09-30T14:06:25.360914+00:00", "quote", 14.71, 14.73]
["2026-09-30T14:06:25.360992+00:00", "quote", 14.71, 14.73]
["2026-09-30T14:06:25.361283+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:06:25.361313+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:06:25.361380+00:00", "quote", 14.71, 14.73]
["2026-09-30T14:06:25.361454+00:00", "quote", 14.71, 14.73]
["2026-09-30T14:06:25.364753+00:00", "quote", 14.71, 14.73]
["2026-09-30T14:06:25.520494+00:00", "trade", 14.72, 46.0]
["2026-09-30T14:06:25.520498+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:06:25.520530+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:06:25.520926+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:06:25.520940+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:06:25.521039+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:06:25.521070+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:06:25.521132+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:06:25.521144+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:06:25.521317+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:06:25.521528+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:06:25.521716+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:06:25.540565+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:06:25.540704+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:06:25.560349+00:00", "trade", 14.7214, 10.0]
["2026-09-30T14:06:25.568470+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:06:25.568591+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:06:25.569012+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:06:25.569441+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:06:25.569759+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:06:25.572430+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:06:25.572876+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:06:25.574387+00:00", "trade", 14.6039, 200.0]
["2026-09-30T14:06:25.574668+00:00", "trade", 14.6039, 100.0]
["2026-09-30T14:06:25.575164+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:06:25.586733+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:06:25.596064+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:06:25.596084+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:06:25.596097+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:06:25.626979+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:06:25.631183+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:06:25.631208+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:06:25.715300+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:06:25.715386+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:06:25.722695+00:00", "trade", 14.725, 50.0]
["2026-09-30T14:06:26.103877+00:00", "trade", 14.725, 1.0]
["2026-09-30T14:06:26.211047+00:00", "trade", 14.725, 500.0]
["2026-09-30T14:06:26.313099+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:06:26.313380+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:06:26.314056+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:06:26.314222+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:06:26.324343+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:06:26.324570+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:06:26.362151+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:06:26.468285+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:06:26.485290+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:06:26.581646+00:00", "trade", 14.73, 20.0]
["2026-09-30T14:06:26.751279+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:06:26.751289+00:00", "trade", 14.73, 100.0]
["2026-09-30T14:06:26.751314+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:06:26.751318+00:00", "trade", 14.73, 59.0]
["2026-09-30T14:06:26.751321+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:06:26.751327+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:06:26.751334+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:06:26.751343+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:06:26.751364+00:00", "quote", 14.73, 14.73]
["2026-09-30T14:06:26.751384+00:00", "quote", 14.73, 14.73]
["2026-09-30T14:06:26.751392+00:00", "quote", 14.73, 14.73]
["2026-09-30T14:06:26.751399+00:00", "quote", 14.73, 14.73]
["2026-09-30T14:06:26.751412+00:00", "quote", 14.73, 14.73]
["2026-09-30T14:06:26.751420+00:00", "trade", 14.73, 1.0]
["2026-09-30T14:06:26.751426+00:00", "trade", 14.73, 8.0]
["2026-09-30T14:06:26.751446+00:00", "quote", 14.73, 14.73]
["2026-09-30T14:06:26.751452+00:00", "quote", 14.73, 14.73]
["2026-09-30T14:06:26.751492+00:00", "quote", 14.73, 14.73]
["2026-09-30T14:06:26.751687+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:06:26.751693+00:00", "trade", 14.73, 2.0]
["2026-09-30T14:06:26.751764+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:06:26.751765+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:06:26.751769+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:06:26.751798+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:06:26.751821+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:06:26.751978+00:00", "trade", 14.73, 1.0]
["2026-09-30T14:06:26.751982+00:00", "trade", 14.73, 89.0]
["2026-09-30T14:06:26.752028+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:06:26.752035+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:06:26.752047+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:06:26.752127+00:00", "trade", 14.73, 89.0]
["2026-09-30T14:06:26.752166+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:06:26.752198+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:06:26.752206+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:06:26.752213+00:00", "trade", 14.73, 1.0]
["2026-09-30T14:06:26.752288+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:06:26.752295+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:06:26.752342+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:06:26.752365+00:00", "trade", 14.73, 10.0]
["2026-09-30T14:06:26.752375+00:00", "trade", 14.73, 90.0]
["2026-09-30T14:06:26.752411+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:06:26.752696+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:06:26.752739+00:00", "trade", 14.74, 1800.0]
["2026-09-30T14:06:26.752881+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:06:26.753151+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:06:26.753158+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:06:26.753181+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:06:26.753188+00:00", "trade", 14.73, 100.0]
["2026-09-30T14:06:26.753191+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:06:26.753528+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:06:26.753647+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:06:26.753654+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:06:26.753661+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:06:26.753668+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:06:26.753735+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:06:26.754908+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:06:26.755352+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:06:26.755573+00:00", "trade", 14.73, 100.0]
["2026-09-30T14:06:26.755634+00:00", "trade", 14.73, 10.0]
["2026-09-30T14:06:26.758079+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:06:26.758517+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:06:26.763582+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:06:26.792608+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:06:26.793164+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:06:26.793213+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:06:26.793220+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:06:26.793245+00:00", "trade", 14.73, 100.0]
["2026-09-30T14:06:26.793245+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:06:26.793270+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:06:26.793308+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:06:26.793408+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:06:26.793469+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:06:26.793853+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:06:26.793875+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:06:26.793878+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:06:26.793923+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:06:26.811790+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:06:26.842089+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:06:26.843096+00:00", "quote", 14.72, 14.74]
["2026-09-30T14:06:26.843188+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:06:26.843211+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:06:26.843217+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:06:26.843235+00:00", "trade", 14.73, 50.0]
["2026-09-30T14:06:26.843236+00:00", "trade", 14.73, 50.0]
["2026-09-30T14:06:26.843236+00:00", "quote", 14.72, 14.74]
["2026-09-30T14:06:26.843238+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:06:26.843291+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:06:26.843301+00:00", "quote", 14.72, 14.74]
["2026-09-30T14:06:26.843345+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:06:26.843414+00:00", "quote", 14.72, 14.74]
["2026-09-30T14:06:26.843532+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:06:26.843592+00:00", "quote", 14.72, 14.74]
["2026-09-30T14:06:26.843728+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:06:26.843776+00:00", "quote", 14.72, 14.74]
["2026-09-30T14:06:26.843804+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:06:26.843864+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:06:26.843878+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:06:26.843912+00:00", "quote", 14.72, 14.74]
["2026-09-30T14:06:26.843919+00:00", "quote", 14.72, 14.74]
["2026-09-30T14:06:26.843962+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:06:26.844036+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:06:26.844056+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:06:26.844097+00:00", "quote", 14.73, 14.73]
["2026-09-30T14:06:26.844138+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:06:26.844158+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:06:26.844266+00:00", "quote", 14.72, 14.74]
["2026-09-30T14:06:26.844267+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:06:26.844302+00:00", "quote", 14.72, 14.74]
["2026-09-30T14:06:26.844350+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:06:26.844377+00:00", "quote", 14.72, 14.74]
["2026-09-30T14:06:26.844403+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:06:26.844426+00:00", "quote", 14.72, 14.74]
["2026-09-30T14:06:26.844479+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:06:26.844549+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:06:26.844657+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:06:26.844677+00:00", "quote", 14.72, 14.74]
["2026-09-30T14:06:26.846210+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:06:26.846751+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:06:26.847230+00:00", "quote", 14.72, 14.74]
["2026-09-30T14:06:26.847283+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:06:26.847711+00:00", "quote", 14.72, 14.74]
["2026-09-30T14:06:26.847785+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:06:26.848190+00:00", "quote", 14.72, 14.74]
["2026-09-30T14:06:26.933134+00:00", "quote", 14.72, 14.74]
["2026-09-30T14:06:26.993853+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:06:26.994009+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:06:27.001304+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:06:27.002307+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:06:27.036702+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:06:27.036795+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:06:27.050938+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:06:27.076775+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:06:27.076805+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:06:27.077162+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:06:27.094438+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:06:27.094456+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:06:27.400623+00:00", "trade", 14.735, 20.0]
["2026-09-30T14:06:27.446154+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:06:27.446894+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:06:27.447126+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:06:27.452283+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:06:27.452732+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:06:27.452749+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:06:27.453234+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:06:27.516342+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:06:27.767067+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:06:28.021924+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:06:28.022051+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:06:28.035673+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:06:28.036327+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:06:28.036329+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:06:28.036364+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:06:28.036696+00:00", "quote", 14.72, 14.74]
["2026-09-30T14:06:28.036862+00:00", "quote", 14.72, 14.74]
["2026-09-30T14:06:28.037124+00:00", "quote", 14.72, 14.74]
["2026-09-30T14:06:28.037131+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:06:28.037167+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:06:28.037175+00:00", "quote", 14.72, 14.74]
["2026-09-30T14:06:28.037230+00:00", "trade", 14.73, 50.0]
["2026-09-30T14:06:28.037232+00:00", "trade", 14.73, 50.0]
["2026-09-30T14:06:28.037278+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:06:28.037290+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:06:28.037297+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:06:28.037304+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:06:28.037651+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:06:28.037759+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:06:28.038060+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:06:28.038102+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:06:28.040778+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:06:28.041282+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:06:28.041285+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:06:28.041522+00:00", "quote", 14.73, 14.73]
["2026-09-30T14:06:28.041615+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:06:28.041724+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:06:28.041766+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:06:28.041796+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:06:28.041808+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:06:28.041815+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:06:28.064095+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:06:28.064224+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:06:28.064836+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:06:28.066373+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:06:28.068456+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:06:28.071786+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:06:28.072817+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:06:28.079128+00:00", "trade", 14.735, 100.0]
["2026-09-30T14:06:28.079590+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:06:28.080263+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:06:28.121938+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:06:28.123070+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:06:28.123101+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:06:28.139737+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:06:28.419090+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:06:28.419605+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:06:28.483313+00:00", "trade", 14.7383, 300.0]
["2026-09-30T14:06:28.483384+00:00", "trade", 14.735, 200.0]
["2026-09-30T14:06:28.483598+00:00", "trade", 14.7393, 300.0]
["2026-09-30T14:06:28.483616+00:00", "trade", 14.7384, 400.0]
["2026-09-30T14:06:28.483780+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:06:28.484035+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:06:28.484042+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:06:28.484214+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:06:28.484232+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:06:28.484244+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:06:28.484248+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:06:28.484264+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:06:28.484292+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:06:28.484413+00:00", "trade", 14.735, 100.0]
["2026-09-30T14:06:28.484445+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:06:28.484604+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:06:28.485195+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:06:28.489975+00:00", "trade", 14.7382, 34.0]
["2026-09-30T14:06:28.490716+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:06:28.495660+00:00", "trade", 14.7376, 136.0]
["2026-09-30T14:06:28.510389+00:00", "trade", 14.7376, 138.0]
["2026-09-30T14:06:28.515464+00:00", "trade", 14.74, 300.0]
["2026-09-30T14:06:28.515510+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:06:28.573891+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:06:28.588409+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:06:28.605255+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:06:28.702379+00:00", "trade", 14.7386, 1.0]
["2026-09-30T14:06:28.711551+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:06:28.711580+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:06:28.711594+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:06:28.711655+00:00", "trade", 14.74, 100.0]
["2026-09-30T14:06:28.711656+00:00", "trade", 14.74, 100.0]
["2026-09-30T14:06:28.711722+00:00", "trade", 14.74, 73.0]
["2026-09-30T14:06:28.712081+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:06:28.712089+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:06:28.712149+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:06:28.712494+00:00", "trade", 14.74, 1.0]
["2026-09-30T14:06:28.712496+00:00", "trade", 14.74, 2.0]
["2026-09-30T14:06:28.712496+00:00", "trade", 14.74, 10.0]
["2026-09-30T14:06:28.712497+00:00", "trade", 14.74, 30.0]
["2026-09-30T14:06:28.712501+00:00", "trade", 14.74, 30.0]
["2026-09-30T14:06:28.712560+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:06:28.712587+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:06:28.713311+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:06:28.723424+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:06:28.806361+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:06:28.807653+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:06:28.957882+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:06:29.252478+00:00", "trade", 14.735, 200.0]
["2026-09-30T14:06:29.425756+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:06:29.486851+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:06:29.577088+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:06:30.086143+00:00", "trade", 14.7329, 5.0]
["2026-09-30T14:06:30.087952+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:06:30.181225+00:00", "trade", 14.74, 10.0]
["2026-09-30T14:06:30.521223+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:06:30.521249+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:06:30.521428+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:06:30.522059+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:06:30.522085+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:06:30.542474+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:06:30.648994+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:06:30.667134+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:06:30.667513+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:06:30.667558+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:06:30.667946+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:06:30.724189+00:00", "trade", 14.7377, 1357.0]
["2026-09-30T14:06:30.735010+00:00", "trade", 14.74, 1.0]
["2026-09-30T14:06:30.735050+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:06:30.985363+00:00", "trade", 14.5869, 200.0]
["2026-09-30T14:06:31.025048+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:06:31.025056+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:06:31.025158+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:06:31.025201+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:06:31.025726+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:06:31.025867+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:06:31.035682+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:06:31.035819+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:06:31.060888+00:00", "trade", 14.735, 100.0]
["2026-09-30T14:06:31.061289+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:06:31.774780+00:00", "trade", 14.735, 200.0]
["2026-09-30T14:06:31.775367+00:00", "trade", 14.7274, 50.0]
["2026-09-30T14:06:31.788174+00:00", "trade", 14.587, 24.0]
["2026-09-30T14:06:31.796147+00:00", "trade", 14.735, 5.0]
["2026-09-30T14:06:31.802482+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:06:31.802491+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:06:31.883802+00:00", "trade", 14.735, 66.0]
["2026-09-30T14:06:31.886866+00:00", "trade", 14.734, 934.0]
["2026-09-30T14:06:31.888460+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:06:31.889140+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:06:31.889274+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:06:31.904889+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:06:31.991170+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:06:31.994636+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:06:32.177780+00:00", "trade", 14.735, 1.0]
["2026-09-30T14:06:32.188793+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:06:32.188854+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:06:32.232690+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:06:32.233050+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:06:32.234362+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:06:32.245041+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:06:32.254382+00:00", "trade", 14.6261, 722.0]
["2026-09-30T14:06:32.344078+00:00", "trade", 14.74, 200.0]
["2026-09-30T14:06:32.347809+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:06:32.347819+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:06:32.348092+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:06:32.474527+00:00", "trade", 14.735, 100.0]
["2026-09-30T14:06:32.662400+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:06:32.682869+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:06:32.682939+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:06:32.831820+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:06:32.950570+00:00", "trade", 14.7314, 10.0]
["2026-09-30T14:06:33.184264+00:00", "trade", 14.73, 50.0]
["2026-09-30T14:06:33.184266+00:00", "trade", 14.73, 100.0]
["2026-09-30T14:06:33.184267+00:00", "trade", 14.73, 160.0]
["2026-09-30T14:06:33.184269+00:00", "trade", 14.73, 47.0]
["2026-09-30T14:06:33.184271+00:00", "trade", 14.73, 400.0]
["2026-09-30T14:06:33.184272+00:00", "trade", 14.73, 100.0]
["2026-09-30T14:06:33.184287+00:00", "trade", 14.73, 1.0]
["2026-09-30T14:06:33.184294+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:06:33.184306+00:00", "trade", 14.73, 22.0]
["2026-09-30T14:06:33.184316+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:06:33.184331+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:06:33.184339+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:06:33.184344+00:00", "trade", 14.73, 1500.0]
["2026-09-30T14:06:33.184347+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:06:33.184360+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:06:33.184369+00:00", "trade", 14.73, 100.0]
["2026-09-30T14:06:33.184374+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:06:33.184381+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:06:33.184398+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:06:33.184401+00:00", "trade", 14.73, 38.0]
["2026-09-30T14:06:33.184405+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:06:33.184409+00:00", "trade", 14.73, 100.0]
["2026-09-30T14:06:33.184411+00:00", "trade", 14.73, 100.0]
["2026-09-30T14:06:33.184419+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:06:33.184434+00:00", "trade", 14.73, 10.0]
["2026-09-30T14:06:33.184443+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:06:33.184450+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:06:33.184458+00:00", "quote", 14.73, 14.73]
["2026-09-30T14:06:33.184475+00:00", "quote", 14.73, 14.73]
["2026-09-30T14:06:33.184476+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:06:33.184483+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:06:33.184490+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:06:33.184499+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:06:33.184513+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:06:33.184521+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:06:33.184535+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:06:33.184541+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:06:33.184548+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:06:33.184555+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:06:33.184616+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:06:33.184677+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:06:33.184792+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:06:33.184986+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:06:33.184994+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:06:33.185015+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:06:33.185108+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:06:33.185116+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:06:33.185211+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:06:33.185297+00:00", "trade", 14.73, 100.0]
["2026-09-30T14:06:33.185313+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:06:33.185406+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:06:33.185632+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:06:33.186016+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:06:33.187101+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:06:33.187546+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:06:33.213853+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:06:33.213925+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:06:33.213938+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:06:33.220562+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:06:33.220568+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:06:33.221924+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:06:33.252394+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:06:33.252482+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:06:33.315444+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:06:33.353326+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:06:33.450029+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:06:33.489244+00:00", "trade", 14.725, 591.0]
["2026-09-30T14:06:33.556786+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:06:33.581108+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:06:33.638137+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:06:33.639051+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:06:33.650977+00:00", "trade", 14.5521, 38.0]
["2026-09-30T14:06:33.650999+00:00", "trade", 14.725, 109.0]
["2026-09-30T14:06:34.037424+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:06:34.037425+00:00", "trade", 14.72, 300.0]
["2026-09-30T14:06:34.037465+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:06:34.037477+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:06:34.037484+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:06:34.037499+00:00", "trade", 14.72, 9283.0]
["2026-09-30T14:06:34.037499+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:06:34.037505+00:00", "trade", 14.72, 43.0]
["2026-09-30T14:06:34.037506+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:06:34.037520+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:06:34.037521+00:00", "trade", 14.72, 1.0]
["2026-09-30T14:06:34.037527+00:00", "trade", 14.72, 100.0]
["2026-09-30T14:06:34.037527+00:00", "trade", 14.72, 373.0]
["2026-09-30T14:06:34.037528+00:00", "trade", 14.72, 15.0]
["2026-09-30T14:06:34.037530+00:00", "trade", 14.72, 100.0]
["2026-09-30T14:06:34.037531+00:00", "trade", 14.72, 44.0]
["2026-09-30T14:06:34.037532+00:00", "trade", 14.72, 100.0]
["2026-09-30T14:06:34.037533+00:00", "trade", 14.72, 56.0]
["2026-09-30T14:06:34.037550+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:06:34.037557+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:06:34.037563+00:00", "trade", 14.72, 1000.0]
["2026-09-30T14:06:34.037566+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:06:34.037567+00:00", "trade", 14.72, 100.0]
["2026-09-30T14:06:34.037567+00:00", "trade", 14.72, 100.0]
["2026-09-30T14:06:34.037570+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:06:34.037571+00:00", "trade", 14.72, 100.0]
["2026-09-30T14:06:34.037577+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:06:34.037584+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:06:34.037590+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:06:34.037606+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:06:34.037619+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:06:34.037627+00:00", "trade", 14.72, 100.0]
["2026-09-30T14:06:34.037632+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:06:34.037639+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:06:34.037645+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:06:34.037658+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:06:34.037685+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:06:34.037692+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:06:34.037723+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:06:34.037726+00:00", "trade", 14.72, 100.0]
["2026-09-30T14:06:34.037795+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:06:34.037809+00:00", "quote", 14.72, 14.72]
["2026-09-30T14:06:34.037820+00:00", "quote", 14.72, 14.72]
["2026-09-30T14:06:34.037827+00:00", "trade", 14.72, 100.0]
["2026-09-30T14:06:34.037827+00:00", "quote", 14.72, 14.72]
["2026-09-30T14:06:34.037829+00:00", "trade", 14.72, 100.0]
["2026-09-30T14:06:34.037829+00:00", "trade", 14.72, 50.0]
["2026-09-30T14:06:34.037835+00:00", "quote", 14.72, 14.72]
["2026-09-30T14:06:34.037841+00:00", "quote", 14.72, 14.72]
["2026-09-30T14:06:34.037848+00:00", "quote", 14.72, 14.72]
["2026-09-30T14:06:34.037854+00:00", "quote", 14.72, 14.72]
["2026-09-30T14:06:34.037868+00:00", "quote", 14.72, 14.72]
["2026-09-30T14:06:34.037877+00:00", "quote", 14.72, 14.72]
["2026-09-30T14:06:34.037883+00:00", "quote", 14.72, 14.72]
["2026-09-30T14:06:34.037893+00:00", "trade", 14.72, 120.0]
["2026-09-30T14:06:34.037895+00:00", "trade", 14.72, 100.0]
["2026-09-30T14:06:34.037898+00:00", "trade", 14.72, 160.0]
["2026-09-30T14:06:34.037901+00:00", "trade", 14.72, 100.0]
["2026-09-30T14:06:34.037905+00:00", "quote", 14.72, 14.72]
["2026-09-30T14:06:34.037918+00:00", "quote", 14.72, 14.72]
["2026-09-30T14:06:34.037932+00:00", "quote", 14.72, 14.72]
["2026-09-30T14:06:34.037938+00:00", "quote", 14.72, 14.72]
["2026-09-30T14:06:34.037945+00:00", "quote", 14.72, 14.72]
["2026-09-30T14:06:34.037958+00:00", "trade", 14.72, 100.0]
["2026-09-30T14:06:34.037959+00:00", "trade", 14.72, 100.0]
["2026-09-30T14:06:34.037964+00:00", "quote", 14.72, 14.72]
["2026-09-30T14:06:34.037966+00:00", "quote", 14.72, 14.72]
["2026-09-30T14:06:34.038024+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:06:34.038080+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:06:34.038088+00:00", "trade", 14.7236, 58.0]
["2026-09-30T14:06:34.038101+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:06:34.038149+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:06:34.038240+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:06:34.038279+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:06:34.038306+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:06:34.038364+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:06:34.038467+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:06:34.038503+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:06:34.038516+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:06:34.038569+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:06:34.038630+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:06:34.038740+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:06:34.038810+00:00", "trade", 14.715, 22.0]
["2026-09-30T14:06:34.038826+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:06:34.039151+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:06:34.039225+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:06:34.039269+00:00", "trade", 14.715, 100.0]
["2026-09-30T14:06:34.039270+00:00", "trade", 14.715, 100.0]
["2026-09-30T14:06:34.039271+00:00", "trade", 14.715, 22.0]
["2026-09-30T14:06:34.039385+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:06:34.039396+00:00", "trade", 14.715, 78.0]
["2026-09-30T14:06:34.039745+00:00", "trade", 14.715, 100.0]
["2026-09-30T14:06:34.039746+00:00", "trade", 14.715, 100.0]
["2026-09-30T14:06:34.039789+00:00", "trade", 14.715, 100.0]
["2026-09-30T14:06:34.039792+00:00", "trade", 14.715, 100.0]
["2026-09-30T14:06:34.041540+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:06:34.041547+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:06:34.041613+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:06:34.042056+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:06:34.042163+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:06:34.045531+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:06:34.048151+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:06:34.048621+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:06:34.049827+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:06:34.050161+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:06:34.052611+00:00", "trade", 14.715, 22.0]
["2026-09-30T14:06:34.058448+00:00", "trade", 14.715, 22.0]
["2026-09-30T14:06:34.070074+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:06:34.070099+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:06:34.091066+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:06:34.091532+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:06:34.106918+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:06:34.110611+00:00", "trade", 14.7186, 2.0]
["2026-09-30T14:06:34.120752+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:06:34.120986+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:06:34.133716+00:00", "trade", 14.715, 78.0]
["2026-09-30T14:06:34.134266+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:06:34.134289+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:06:34.134302+00:00", "trade", 14.715, 100.0]
["2026-09-30T14:06:34.134304+00:00", "trade", 14.72, 100.0]
["2026-09-30T14:06:34.134305+00:00", "trade", 14.72, 50.0]
["2026-09-30T14:06:34.134307+00:00", "trade", 14.72, 170.0]
["2026-09-30T14:06:34.134311+00:00", "trade", 14.72, 17.0]
["2026-09-30T14:06:34.134311+00:00", "trade", 14.72, 50.0]
["2026-09-30T14:06:34.134326+00:00", "trade", 14.72, 329.0]
["2026-09-30T14:06:34.134357+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:06:34.134379+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:06:34.134386+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:06:34.134393+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:06:34.134400+00:00", "trade", 14.72, 100.0]
["2026-09-30T14:06:34.134401+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:06:34.134423+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:06:34.134430+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:06:34.134434+00:00", "trade", 14.72, 50.0]
["2026-09-30T14:06:34.134438+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:06:34.134445+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:06:34.134460+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:06:34.134469+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:06:34.134475+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:06:34.134482+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:06:34.134488+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:06:34.134502+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:06:34.134510+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:06:34.134524+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:06:34.134530+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:06:34.134639+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:06:34.134662+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:06:34.134714+00:00", "trade", 14.72, 50.0]
["2026-09-30T14:06:34.134759+00:00", "quote", 14.71, 14.73]
["2026-09-30T14:06:34.134770+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:06:34.134778+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:06:34.134785+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:06:34.134792+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:06:34.134806+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:06:34.134825+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:06:34.134827+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:06:34.134831+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:06:34.134851+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:06:34.134876+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:06:34.134981+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:06:34.135028+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:06:34.135038+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:06:34.135105+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:06:34.135169+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:06:34.135181+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:06:34.135248+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:06:34.135310+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:06:34.135326+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:06:34.135654+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:06:34.135815+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:06:34.141456+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:06:34.142142+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:06:34.143373+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:06:34.143840+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:06:34.163022+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:06:34.163042+00:00", "trade", 14.72, 66.0]
["2026-09-30T14:06:34.163233+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:06:34.163573+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:06:34.163584+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:06:34.163803+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:06:34.167598+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:06:34.168688+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:06:34.169620+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:06:34.178240+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:06:34.185263+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:06:34.185727+00:00", "trade", 14.72, 100.0]
["2026-09-30T14:06:34.185727+00:00", "quote", 14.71, 14.73]
["2026-09-30T14:06:34.185746+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:06:34.185755+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:06:34.185762+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:06:34.185776+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:06:34.185790+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:06:34.185804+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:06:34.186173+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:06:34.186204+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:06:34.186229+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:06:34.186267+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:06:34.186302+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:06:34.186507+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:06:34.186794+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:06:34.187586+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:06:34.188834+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:06:34.189196+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:06:34.190325+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:06:34.190699+00:00", "trade", 14.715, 20.0]
["2026-09-30T14:06:34.190775+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:06:34.201595+00:00", "trade", 14.715, 20.0]
["2026-09-30T14:06:34.223873+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:06:34.235116+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:06:34.235213+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:06:34.240050+00:00", "trade", 14.715, 20.0]
["2026-09-30T14:06:34.265273+00:00", "trade", 14.715, 20.0]
["2026-09-30T14:06:34.267449+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:06:34.421955+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:06:34.435377+00:00", "trade", 14.6363, 1.0]
["2026-09-30T14:06:34.529745+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:06:34.538618+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:06:34.538693+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:06:34.538944+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:06:34.538953+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:06:34.630745+00:00", "trade", 14.72, 100.0]
["2026-09-30T14:06:34.630779+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:06:34.630800+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:06:34.631008+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:06:34.631047+00:00", "trade", 14.72, 329.0]
["2026-09-30T14:06:34.631047+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:06:34.631135+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:06:34.631142+00:00", "quote", 14.72, 14.72]
["2026-09-30T14:06:34.631146+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:06:34.631149+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:06:34.631156+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:06:34.631165+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:06:34.631216+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:06:34.631325+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:06:34.631424+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:06:34.631601+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:06:34.631702+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:06:34.631769+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:06:34.631786+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:06:34.631819+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:06:34.637800+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:06:34.652948+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:06:34.654020+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:06:34.672594+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:06:34.672649+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:06:34.673499+00:00", "quote", 14.71, 14.73]
["2026-09-30T14:06:34.673527+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:06:34.674033+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:06:34.674223+00:00", "quote", 14.71, 14.73]
["2026-09-30T14:06:34.674249+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:06:34.674259+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:06:34.674598+00:00", "quote", 14.71, 14.73]
["2026-09-30T14:06:34.674817+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:06:34.674819+00:00", "trade", 14.72, 100.0]
["2026-09-30T14:06:34.674915+00:00", "quote", 14.71, 14.73]
["2026-09-30T14:06:34.675024+00:00", "quote", 14.71, 14.73]
["2026-09-30T14:06:34.675071+00:00", "quote", 14.71, 14.73]
["2026-09-30T14:06:34.675338+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:06:34.675417+00:00", "quote", 14.71, 14.73]
["2026-09-30T14:06:34.675483+00:00", "quote", 14.71, 14.73]
["2026-09-30T14:06:34.675827+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:06:34.675902+00:00", "quote", 14.71, 14.73]
["2026-09-30T14:06:34.675903+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:06:34.676311+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:06:34.676383+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:06:34.676522+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:06:34.676784+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:06:34.676904+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:06:34.677213+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:06:34.687754+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:06:34.691200+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:06:34.692154+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:06:34.723639+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:06:34.768121+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:06:34.775186+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:06:34.872157+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:06:34.872912+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:06:34.872974+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:06:34.885925+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:06:34.919102+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:06:34.919547+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:06:34.940593+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:06:34.965615+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:06:34.987757+00:00", "trade", 14.725, 3700.0]
["2026-09-30T14:06:34.988561+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:06:35.035794+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:06:35.224783+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:06:35.351814+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:06:35.520851+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:06:35.521047+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:06:35.521055+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:06:35.521328+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:06:35.521416+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:06:35.521555+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:06:35.595352+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:06:35.599972+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:06:35.709278+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:06:35.709298+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:06:35.749064+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:06:35.749786+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:06:35.749826+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:06:35.755683+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:06:35.755967+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:06:35.756011+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:06:35.756070+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:06:35.756122+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:06:35.756136+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:06:35.759330+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:06:35.759345+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:06:35.759542+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:06:35.761252+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:06:35.770718+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:06:35.955982+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:06:35.963473+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:06:35.968835+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:06:35.968871+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:06:35.981384+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:06:35.984508+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:06:35.999473+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:06:36.019816+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:06:36.226272+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:06:36.242972+00:00", "trade", 14.7201, 250.0]
["2026-09-30T14:06:36.243767+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:06:36.245329+00:00", "trade", 14.72, 400.0]
["2026-09-30T14:06:36.414559+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:06:36.415741+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:06:36.416290+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:06:36.417045+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:06:36.420780+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:06:36.563059+00:00", "trade", 14.725, 100.0]
["2026-09-30T14:06:36.563825+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:06:36.584733+00:00", "trade", 14.7206, 268.0]
["2026-09-30T14:06:36.588214+00:00", "trade", 14.72, 174.0]
["2026-09-30T14:06:36.588248+00:00", "trade", 14.72, 3458.0]
["2026-09-30T14:06:36.588658+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:06:36.588832+00:00", "trade", 14.721, 57.0]
["2026-09-30T14:06:36.593662+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:06:36.593782+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:06:36.593865+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:06:36.593974+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:06:36.622865+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:06:36.634745+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:06:36.905133+00:00", "trade", 14.73, 100.0]
["2026-09-30T14:06:36.905918+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:06:36.906400+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:06:36.972978+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:06:36.972985+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:06:36.973030+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:06:37.001687+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:06:37.165434+00:00", "trade", 14.725, 100.0]
["2026-09-30T14:06:37.175702+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:06:37.176377+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:06:37.188116+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:06:37.188194+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:06:37.188636+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:06:37.189046+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:06:37.189308+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:06:37.381055+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:06:37.381097+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:06:37.381174+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:06:37.381219+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:06:37.381505+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:06:37.381568+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:06:37.381614+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:06:37.381625+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:06:37.381686+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:06:37.381943+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:06:37.382114+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:06:37.386606+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:06:37.386682+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:06:37.393913+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:06:37.461685+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:06:37.462025+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:06:37.462118+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:06:37.462585+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:06:37.468886+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:06:37.844430+00:00", "trade", 14.72, 50.0]
["2026-09-30T14:06:37.845270+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:06:38.088274+00:00", "trade", 14.72, 56.0]
["2026-09-30T14:06:39.022084+00:00", "trade", 14.72, 200.0]
["2026-09-30T14:06:39.022087+00:00", "trade", 14.72, 100.0]
["2026-09-30T14:06:39.022090+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:06:39.022117+00:00", "quote", 14.72, 14.72]
["2026-09-30T14:06:39.022124+00:00", "quote", 14.72, 14.72]
["2026-09-30T14:06:39.022145+00:00", "quote", 14.72, 14.72]
["2026-09-30T14:06:39.022158+00:00", "quote", 14.72, 14.72]
["2026-09-30T14:06:39.022172+00:00", "quote", 14.72, 14.72]
["2026-09-30T14:06:39.022180+00:00", "trade", 14.72, 100.0]
["2026-09-30T14:06:39.022183+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:06:39.022183+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:06:39.022235+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:06:39.022259+00:00", "trade", 14.72, 30.0]
["2026-09-30T14:06:39.022497+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:06:39.022674+00:00", "trade", 14.72, 100.0]
["2026-09-30T14:06:39.022694+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:06:39.022701+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:06:39.022709+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:06:39.022716+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:06:39.022729+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:06:39.022748+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:06:39.022751+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:06:39.022758+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:06:39.022779+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:06:39.022785+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:06:39.022812+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:06:39.022819+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:06:39.022826+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:06:39.022839+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:06:39.023301+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:06:39.024815+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:06:39.024842+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:06:39.025375+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:06:39.026645+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:06:39.027145+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:06:39.029141+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:06:39.034917+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:06:39.045301+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:06:39.073806+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:06:39.120743+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:06:39.121772+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:06:39.124012+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:06:39.124023+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:06:39.124685+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:06:39.211076+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:06:39.248098+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:06:39.349975+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:06:39.387775+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:06:39.490347+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:06:39.503652+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:06:39.508083+00:00", "trade", 14.715, 10.0]
["2026-09-30T14:06:39.512006+00:00", "trade", 14.72, 264.0]
["2026-09-30T14:06:39.530567+00:00", "trade", 14.72, 226.0]
["2026-09-30T14:06:39.604339+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:06:39.665252+00:00", "trade", 14.71, 1200.0]
["2026-09-30T14:06:39.666021+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:06:39.666209+00:00", "trade", 14.715, 11.0]
["2026-09-30T14:06:39.730910+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:06:39.738899+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:06:39.739277+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:06:39.759523+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:06:39.759844+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:06:39.779511+00:00", "trade", 14.715, 50.0]
["2026-09-30T14:06:39.827756+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:06:39.828224+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:06:39.829239+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:06:39.859593+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:06:39.859939+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:06:39.899171+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:06:39.899942+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:06:40.004039+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:06:40.006397+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:06:40.016639+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:06:40.023871+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:06:40.045303+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:06:40.046052+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:06:40.118633+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:06:40.118839+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:06:40.386791+00:00", "trade", 14.5975, 50.0]
["2026-09-30T14:06:40.437323+00:00", "trade", 14.715, 10.0]
["2026-09-30T14:06:40.939561+00:00", "trade", 14.72, 29.0]
["2026-09-30T14:06:40.962145+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:06:40.965526+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:06:40.965547+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:06:40.984226+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:06:41.066597+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:06:41.066617+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:06:41.126591+00:00", "trade", 14.6282, 200.0]
["2026-09-30T14:06:41.348842+00:00", "trade", 14.715, 200.0]
["2026-09-30T14:06:41.853593+00:00", "trade", 14.715, 50.0]
["2026-09-30T14:06:41.886922+00:00", "trade", 14.715, 150.0]
["2026-09-30T14:06:42.040551+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:06:42.041015+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:06:42.060572+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:06:42.060989+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:06:42.082089+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:06:42.082558+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:06:42.082667+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:06:42.128622+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:06:42.128669+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:06:42.128694+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:06:42.129447+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:06:42.133788+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:06:42.157005+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:06:42.157085+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:06:42.157458+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:06:42.191357+00:00", "trade", 14.715, 100.0]
["2026-09-30T14:06:42.197995+00:00", "trade", 14.715, 100.0]
["2026-09-30T14:06:42.198746+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:06:42.199475+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:06:42.303674+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:06:42.303735+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:06:42.303850+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:06:42.303866+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:06:42.414434+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:06:42.414455+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:06:42.414584+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:06:42.414629+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:06:42.414671+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:06:42.424421+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:06:42.527760+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:06:42.591428+00:00", "trade", 14.71, 200.0]
["2026-09-30T14:06:42.848964+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:06:42.849323+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:06:43.007575+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:06:43.007932+00:00", "trade", 14.71, 10.0]
["2026-09-30T14:06:43.007957+00:00", "trade", 14.71, 100.0]
["2026-09-30T14:06:43.007960+00:00", "trade", 14.71, 24.0]
["2026-09-30T14:06:43.008036+00:00", "trade", 14.71, 24.0]
["2026-09-30T14:06:43.008059+00:00", "trade", 14.71, 24.0]
["2026-09-30T14:06:43.008077+00:00", "trade", 14.71, 10.0]
["2026-09-30T14:06:43.008166+00:00", "trade", 14.71, 100.0]
["2026-09-30T14:06:43.008168+00:00", "trade", 14.71, 30.0]
["2026-09-30T14:06:43.008168+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:06:43.008275+00:00", "trade", 14.71, 100.0]
["2026-09-30T14:06:43.008278+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:06:43.008360+00:00", "quote", 14.71, 14.71]
["2026-09-30T14:06:43.008393+00:00", "quote", 14.71, 14.71]
["2026-09-30T14:06:43.008403+00:00", "quote", 14.71, 14.71]
["2026-09-30T14:06:43.008405+00:00", "trade", 14.71, 10.0]
["2026-09-30T14:06:43.008488+00:00", "quote", 14.71, 14.71]
["2026-09-30T14:06:43.008496+00:00", "quote", 14.71, 14.71]
["2026-09-30T14:06:43.008503+00:00", "quote", 14.71, 14.71]
["2026-09-30T14:06:43.008510+00:00", "quote", 14.71, 14.71]
["2026-09-30T14:06:43.008517+00:00", "quote", 14.71, 14.71]
["2026-09-30T14:06:43.008541+00:00", "quote", 14.71, 14.71]
["2026-09-30T14:06:43.008563+00:00", "quote", 14.71, 14.71]
["2026-09-30T14:06:43.008564+00:00", "quote", 14.71, 14.71]
["2026-09-30T14:06:43.008585+00:00", "quote", 14.71, 14.71]
["2026-09-30T14:06:43.011445+00:00", "quote", 14.71, 14.71]
["2026-09-30T14:06:43.012227+00:00", "quote", 14.71, 14.71]
["2026-09-30T14:06:43.012377+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:06:43.012485+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:06:43.012627+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:06:43.012765+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:06:43.012846+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:06:43.013433+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:06:43.015988+00:00", "quote", 14.71, 14.71]
["2026-09-30T14:06:43.015995+00:00", "quote", 14.71, 14.71]
["2026-09-30T14:06:43.016002+00:00", "quote", 14.71, 14.71]
["2026-09-30T14:06:43.016012+00:00", "trade", 14.71, 100.0]
["2026-09-30T14:06:43.016014+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:06:43.016015+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:06:43.016022+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:06:43.016101+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:06:43.016109+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:06:43.016181+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:06:43.016690+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:06:43.016697+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:06:43.017153+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:06:43.017565+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:06:43.018245+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:06:43.018282+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:06:43.018533+00:00", "trade", 14.705, 10.0]
["2026-09-30T14:06:43.018650+00:00", "trade", 14.705, 10.0]
["2026-09-30T14:06:43.018818+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:06:43.019506+00:00", "trade", 14.705, 15.0]
["2026-09-30T14:06:43.020024+00:00", "trade", 14.705, 10.0]
["2026-09-30T14:06:43.031253+00:00", "trade", 14.705, 100.0]
["2026-09-30T14:06:43.032979+00:00", "trade", 14.71, 100.0]
["2026-09-30T14:06:43.136606+00:00", "trade", 14.5979, 27.0]
["2026-09-30T14:06:43.515359+00:00", "trade", 14.705, 50.0]
["2026-09-30T14:06:43.555148+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:06:43.555657+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:06:43.555944+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:06:43.562470+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:06:43.562562+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:06:43.562693+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:06:43.562848+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:06:43.562859+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:06:43.563007+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:06:43.563113+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:06:43.563174+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:06:43.570904+00:00", "trade", 14.705, 100.0]
["2026-09-30T14:06:43.839198+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:06:43.976678+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:06:43.976843+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:06:43.977186+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:06:44.015880+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:06:44.022644+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:06:44.023027+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:06:44.023039+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:06:44.023437+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:06:44.032255+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:06:44.066405+00:00", "trade", 14.705, 10.0]
["2026-09-30T14:06:44.297172+00:00", "trade", 14.7086, 3.0]
["2026-09-30T14:06:44.297530+00:00", "trade", 14.7086, 1.0]
["2026-09-30T14:06:44.352107+00:00", "trade", 14.7, 1500.0]
["2026-09-30T14:06:44.352858+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:06:44.352926+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:06:44.353184+00:00", "trade", 14.7, 18.0]
["2026-09-30T14:06:44.353205+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:06:44.353271+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:06:44.354390+00:00", "trade", 14.705, 90.0]
["2026-09-30T14:06:44.355543+00:00", "trade", 14.7, 100.0]
["2026-09-30T14:06:44.355555+00:00", "trade", 14.7, 100.0]
["2026-09-30T14:06:44.355836+00:00", "trade", 14.7, 100.0]
["2026-09-30T14:06:44.355859+00:00", "quote", 14.69, 14.71]
["2026-09-30T14:06:44.355864+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:06:44.355883+00:00", "trade", 14.7, 100.0]
["2026-09-30T14:06:44.355885+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:06:44.355900+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:06:44.355907+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:06:44.355914+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:06:44.355941+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:06:44.355951+00:00", "trade", 14.7, 3.0]
["2026-09-30T14:06:44.356015+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:06:44.356069+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:06:44.356076+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:06:44.356172+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:06:44.356238+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:06:44.356249+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:06:44.356257+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:06:44.356264+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:06:44.356265+00:00", "trade", 14.7, 100.0]
["2026-09-30T14:06:44.356267+00:00", "trade", 14.7, 37.0]
["2026-09-30T14:06:44.356270+00:00", "trade", 14.7, 147.0]
["2026-09-30T14:06:44.356270+00:00", "trade", 14.7, 50.0]
["2026-09-30T14:06:44.356273+00:00", "trade", 14.7, 50.0]
["2026-09-30T14:06:44.356293+00:00", "trade", 14.7, 85.0]
["2026-09-30T14:06:44.356293+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:06:44.356322+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:06:44.356329+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:06:44.356342+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:06:44.356349+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:06:44.356356+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:06:44.356371+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:06:44.356378+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:06:44.356400+00:00", "trade", 14.7, 100.0]
["2026-09-30T14:06:44.356400+00:00", "trade", 14.7, 42.0]
["2026-09-30T14:06:44.356487+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:06:44.356498+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:06:44.356509+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:06:44.356559+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:06:44.356603+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:06:44.356610+00:00", "quote", 14.7, 14.7]
["2026-09-30T14:06:44.356614+00:00", "quote", 14.7, 14.7]
["2026-09-30T14:06:44.356617+00:00", "quote", 14.7, 14.7]
["2026-09-30T14:06:44.356624+00:00", "quote", 14.7, 14.7]
["2026-09-30T14:06:44.356631+00:00", "quote", 14.7, 14.7]
["2026-09-30T14:06:44.356638+00:00", "quote", 14.7, 14.7]
["2026-09-30T14:06:44.356659+00:00", "quote", 14.7, 14.7]
["2026-09-30T14:06:44.356666+00:00", "quote", 14.7, 14.7]
["2026-09-30T14:06:44.356671+00:00", "trade", 14.7, 100.0]
["2026-09-30T14:06:44.356673+00:00", "trade", 14.7, 139.0]
["2026-09-30T14:06:44.356673+00:00", "trade", 14.7, 100.0]
["2026-09-30T14:06:44.356673+00:00", "quote", 14.7, 14.7]
["2026-09-30T14:06:44.356695+00:00", "quote", 14.7, 14.7]
["2026-09-30T14:06:44.356704+00:00", "trade", 14.7, 106.0]
["2026-09-30T14:06:44.356708+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:06:44.356709+00:00", "trade", 14.7, 42.0]
["2026-09-30T14:06:44.356710+00:00", "trade", 14.7, 195.0]
["2026-09-30T14:06:44.356716+00:00", "trade", 14.7, 100.0]
["2026-09-30T14:06:44.356716+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:06:44.356722+00:00", "trade", 14.7, 37.0]
["2026-09-30T14:06:44.356734+00:00", "trade", 14.7, 100.0]
["2026-09-30T14:06:44.356735+00:00", "trade", 14.7, 224.0]
["2026-09-30T14:06:44.356735+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:06:44.356736+00:00", "trade", 14.695, 2.0]
["2026-09-30T14:06:44.356737+00:00", "trade", 14.7, 294.0]
["2026-09-30T14:06:44.356738+00:00", "trade", 14.7, 147.0]
["2026-09-30T14:06:44.356742+00:00", "trade", 14.7, 168.0]
["2026-09-30T14:06:44.356742+00:00", "trade", 14.7, 100.0]
["2026-09-30T14:06:44.356742+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:06:44.356743+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:06:44.356744+00:00", "trade", 14.7, 100.0]
["2026-09-30T14:06:44.356750+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:06:44.356753+00:00", "trade", 14.7, 112.0]
["2026-09-30T14:06:44.356757+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:06:44.356761+00:00", "trade", 14.7, 2.0]
["2026-09-30T14:06:44.356763+00:00", "trade", 14.7, 98.0]
["2026-09-30T14:06:44.356765+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:06:44.356771+00:00", "quote", 14.69, 14.71]
["2026-09-30T14:06:44.356772+00:00", "quote", 14.69, 14.71]
["2026-09-30T14:06:44.356774+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:06:44.356781+00:00", "quote", 14.7, 14.7]
["2026-09-30T14:06:44.356789+00:00", "quote", 14.7, 14.7]
["2026-09-30T14:06:44.356796+00:00", "quote", 14.7, 14.7]
["2026-09-30T14:06:44.356800+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:06:44.356803+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:06:44.356810+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:06:44.356824+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:06:44.356838+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:06:44.356850+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:06:44.356850+00:00", "quote", 14.7, 14.7]
["2026-09-30T14:06:44.356852+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:06:44.356858+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:06:44.356866+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:06:44.356873+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:06:44.356882+00:00", "quote", 14.7, 14.7]
["2026-09-30T14:06:44.356886+00:00", "quote", 14.7, 14.7]
["2026-09-30T14:06:44.356893+00:00", "quote", 14.7, 14.7]
["2026-09-30T14:06:44.356906+00:00", "quote", 14.7, 14.7]
["2026-09-30T14:06:44.356913+00:00", "quote", 14.7, 14.7]
["2026-09-30T14:06:44.356922+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:06:44.356924+00:00", "quote", 14.7, 14.7]
["2026-09-30T14:06:44.356926+00:00", "quote", 14.7, 14.7]
["2026-09-30T14:06:44.356938+00:00", "quote", 14.7, 14.7]
["2026-09-30T14:06:44.356939+00:00", "quote", 14.7, 14.7]
["2026-09-30T14:06:44.356945+00:00", "quote", 14.7, 14.7]
["2026-09-30T14:06:44.356952+00:00", "quote", 14.7, 14.7]
["2026-09-30T14:06:44.356959+00:00", "quote", 14.7, 14.7]
["2026-09-30T14:06:44.356961+00:00", "trade", 14.7, 100.0]
["2026-09-30T14:06:44.356975+00:00", "trade", 14.7, 88.0]
["2026-09-30T14:06:44.357027+00:00", "quote", 14.7, 14.7]
["2026-09-30T14:06:44.357031+00:00", "quote", 14.7, 14.7]
["2026-09-30T14:06:44.357038+00:00", "quote", 14.7, 14.7]
["2026-09-30T14:06:44.357045+00:00", "quote", 14.7, 14.7]
["2026-09-30T14:06:44.357053+00:00", "quote", 14.7, 14.7]
["2026-09-30T14:06:44.357061+00:00", "quote", 14.7, 14.7]
["2026-09-30T14:06:44.357063+00:00", "quote", 14.7, 14.7]
["2026-09-30T14:06:44.357064+00:00", "trade", 14.7, 100.0]
["2026-09-30T14:06:44.357069+00:00", "quote", 14.7, 14.7]
["2026-09-30T14:06:44.357075+00:00", "quote", 14.7, 14.7]
["2026-09-30T14:06:44.357087+00:00", "trade", 14.7, 100.0]
["2026-09-30T14:06:44.357087+00:00", "trade", 14.7, 100.0]
["2026-09-30T14:06:44.357088+00:00", "quote", 14.7, 14.7]
["2026-09-30T14:06:44.357088+00:00", "quote", 14.7, 14.7]
["2026-09-30T14:06:44.357099+00:00", "quote", 14.7, 14.7]
["2026-09-30T14:06:44.357124+00:00", "quote", 14.7, 14.7]
["2026-09-30T14:06:44.357177+00:00", "quote", 14.7, 14.7]
["2026-09-30T14:06:44.357181+00:00", "quote", 14.7, 14.7]
["2026-09-30T14:06:44.357191+00:00", "quote", 14.7, 14.7]
["2026-09-30T14:06:44.357198+00:00", "quote", 14.7, 14.7]
["2026-09-30T14:06:44.357224+00:00", "trade", 14.7, 100.0]
["2026-09-30T14:06:44.357225+00:00", "trade", 14.7, 100.0]
["2026-09-30T14:06:44.357226+00:00", "quote", 14.7, 14.7]
["2026-09-30T14:06:44.357228+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:06:44.357236+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:06:44.357283+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:06:44.357297+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:06:44.357306+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:06:44.357337+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:06:44.357340+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:06:44.357372+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:06:44.357379+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:06:44.357380+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:06:44.357392+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:06:44.357394+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:06:44.357433+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:06:44.357474+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:06:44.357513+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:06:44.357541+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:06:44.357548+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:06:44.357996+00:00", "trade", 14.695, 2.0]
["2026-09-30T14:06:44.358271+00:00", "trade", 14.7, 1000.0]
["2026-09-30T14:06:44.358832+00:00", "trade", 14.7, 1330.0]
["2026-09-30T14:06:44.361193+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:06:44.363837+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:06:44.377433+00:00", "trade", 14.695, 100.0]
["2026-09-30T14:06:44.384892+00:00", "trade", 14.695, 100.0]
["2026-09-30T14:06:44.385838+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:06:44.385952+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:06:44.386207+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:06:44.386579+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:06:44.386697+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:06:44.386847+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:06:44.387027+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:06:44.388917+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:06:44.389416+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:06:44.389911+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:06:44.407396+00:00", "trade", 14.695, 100.0]
["2026-09-30T14:06:44.407480+00:00", "trade", 14.695, 100.0]
["2026-09-30T14:06:44.407482+00:00", "trade", 14.695, 100.0]
["2026-09-30T14:06:44.407489+00:00", "trade", 14.695, 100.0]
["2026-09-30T14:06:44.407541+00:00", "trade", 14.695, 100.0]
["2026-09-30T14:06:44.407919+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:06:44.407945+00:00", "trade", 14.695, 100.0]
["2026-09-30T14:06:44.408074+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:06:44.408199+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:06:44.408391+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:06:44.408399+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:06:44.504898+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:06:44.593512+00:00", "trade", 14.695, 1.0]
["2026-09-30T14:06:44.594476+00:00", "trade", 14.695, 38.0]
["2026-09-30T14:06:44.651418+00:00", "trade", 14.695, 100.0]
["2026-09-30T14:06:44.656320+00:00", "trade", 14.6986, 1.0]
["2026-09-30T14:06:44.739733+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:06:44.740038+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:06:44.740125+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:06:44.740164+00:00", "trade", 14.69, 12.0]
["2026-09-30T14:06:44.740184+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:06:44.740287+00:00", "trade", 14.69, 1.0]
["2026-09-30T14:06:44.740289+00:00", "quote", 14.69, 14.69]
["2026-09-30T14:06:44.740295+00:00", "quote", 14.69, 14.69]
["2026-09-30T14:06:44.740302+00:00", "quote", 14.69, 14.69]
["2026-09-30T14:06:44.740309+00:00", "quote", 14.69, 14.69]
["2026-09-30T14:06:44.740314+00:00", "trade", 14.69, 100.0]
["2026-09-30T14:06:44.740314+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:06:44.740315+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:06:44.740328+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:06:44.740335+00:00", "trade", 14.69, 67.0]
["2026-09-30T14:06:44.740337+00:00", "trade", 14.69, 33.0]
["2026-09-30T14:06:44.740378+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:06:44.740421+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:06:44.740480+00:00", "trade", 14.69, 50.0]
["2026-09-30T14:06:44.740482+00:00", "trade", 14.69, 116.0]
["2026-09-30T14:06:44.740483+00:00", "trade", 14.69, 100.0]
["2026-09-30T14:06:44.740485+00:00", "trade", 14.69, 294.0]
["2026-09-30T14:06:44.740488+00:00", "trade", 14.69, 224.0]
["2026-09-30T14:06:44.740488+00:00", "trade", 14.69, 100.0]
["2026-09-30T14:06:44.740488+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:06:44.740491+00:00", "trade", 14.69, 168.0]
["2026-09-30T14:06:44.740506+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:06:44.740545+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:06:44.740551+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:06:44.740558+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:06:44.740565+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:06:44.740572+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:06:44.740579+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:06:44.740589+00:00", "trade", 14.69, 110.0]
["2026-09-30T14:06:44.740596+00:00", "trade", 14.69, 100.0]
["2026-09-30T14:06:44.740600+00:00", "trade", 14.69, 576.0]
["2026-09-30T14:06:44.740608+00:00", "trade", 14.69, 100.0]
["2026-09-30T14:06:44.740617+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:06:44.740630+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:06:44.740638+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:06:44.740643+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:06:44.740647+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:06:44.740650+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:06:44.740652+00:00", "trade", 14.69, 100.0]
["2026-09-30T14:06:44.740659+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:06:44.740665+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:06:44.740667+00:00", "trade", 14.69, 100.0]
["2026-09-30T14:06:44.740672+00:00", "trade", 14.69, 1.0]
["2026-09-30T14:06:44.740680+00:00", "trade", 14.69, 147.0]
["2026-09-30T14:06:44.740680+00:00", "trade", 14.69, 100.0]
["2026-09-30T14:06:44.740685+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:06:44.740711+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:06:44.740727+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:06:44.740754+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:06:44.740767+00:00", "trade", 14.69, 100.0]
["2026-09-30T14:06:44.740768+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:06:44.740775+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:06:44.740790+00:00", "trade", 14.69, 100.0]
["2026-09-30T14:06:44.740807+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:06:44.740833+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:06:44.740866+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:06:44.740870+00:00", "quote", 14.69, 14.69]
["2026-09-30T14:06:44.740886+00:00", "trade", 14.69, 138.0]
["2026-09-30T14:06:44.740893+00:00", "quote", 14.69, 14.69]
["2026-09-30T14:06:44.740916+00:00", "quote", 14.69, 14.69]
["2026-09-30T14:06:44.740927+00:00", "trade", 14.69, 54.0]
["2026-09-30T14:06:44.740931+00:00", "quote", 14.69, 14.69]
["2026-09-30T14:06:44.740944+00:00", "quote", 14.69, 14.69]
["2026-09-30T14:06:44.740970+00:00", "quote", 14.69, 14.69]
["2026-09-30T14:06:44.740972+00:00", "quote", 14.69, 14.69]
["2026-09-30T14:06:44.740977+00:00", "trade", 14.69, 100.0]
["2026-09-30T14:06:44.740980+00:00", "quote", 14.69, 14.69]
["2026-09-30T14:06:44.740982+00:00", "quote", 14.69, 14.69]
["2026-09-30T14:06:44.740985+00:00", "trade", 14.69, 100.0]
["2026-09-30T14:06:44.740994+00:00", "quote", 14.69, 14.69]
["2026-09-30T14:06:44.741036+00:00", "quote", 14.69, 14.69]
["2026-09-30T14:06:44.741117+00:00", "quote", 14.69, 14.69]
["2026-09-30T14:06:44.741124+00:00", "quote", 14.69, 14.69]
["2026-09-30T14:06:44.741131+00:00", "quote", 14.69, 14.69]
["2026-09-30T14:06:44.741151+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:06:44.741151+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:06:44.741186+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:06:44.741197+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:06:44.741235+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:06:44.741255+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:06:44.741261+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:06:44.741262+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:06:44.741269+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:06:44.741276+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:06:44.741304+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:06:44.741310+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:06:44.741341+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:06:44.741413+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:06:44.741439+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:06:44.741447+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:06:44.741474+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:06:44.741598+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:06:44.742945+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:06:44.892371+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:06:44.892380+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:06:45.010770+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:06:45.013764+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:06:45.013825+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:06:45.014861+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:06:45.014957+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:06:45.014988+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:06:45.016428+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:06:45.016461+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:06:45.016479+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:06:45.016717+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:06:45.016849+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:06:45.018892+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:06:45.019101+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:06:45.019112+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:06:45.023264+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:06:45.741375+00:00", "trade", 14.69, 18.0]
["2026-09-30T14:06:45.755543+00:00", "trade", 14.69, 5.0]
["2026-09-30T14:06:45.880346+00:00", "trade", 14.69, 348.0]
["2026-09-30T14:06:45.880703+00:00", "trade", 14.69, 1.0]
["2026-09-30T14:06:45.882387+00:00", "trade", 14.69, 100.0]
["2026-09-30T14:06:45.902060+00:00", "trade", 14.6913, 100.0]
["2026-09-30T14:06:45.939407+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:06:46.019350+00:00", "trade", 14.69, 100.0]
["2026-09-30T14:06:46.023507+00:00", "trade", 14.69, 59.0]
["2026-09-30T14:06:46.023507+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:06:46.023508+00:00", "trade", 14.69, 116.0]
["2026-09-30T14:06:46.023512+00:00", "trade", 14.69, 570.0]
["2026-09-30T14:06:46.023514+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:06:46.023528+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:06:46.023535+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:06:46.023542+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:06:46.023555+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:06:46.023562+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:06:46.023770+00:00", "quote", 14.69, 14.69]
["2026-09-30T14:06:46.023778+00:00", "quote", 14.69, 14.69]
["2026-09-30T14:06:46.023785+00:00", "quote", 14.69, 14.69]
["2026-09-30T14:06:46.023793+00:00", "quote", 14.69, 14.69]
["2026-09-30T14:06:46.023800+00:00", "quote", 14.69, 14.69]
["2026-09-30T14:06:46.023808+00:00", "quote", 14.69, 14.69]
["2026-09-30T14:06:46.023817+00:00", "trade", 14.69, 147.0]
["2026-09-30T14:06:46.023817+00:00", "quote", 14.69, 14.69]
["2026-09-30T14:06:46.023824+00:00", "quote", 14.69, 14.69]
["2026-09-30T14:06:46.023829+00:00", "trade", 14.69, 116.0]
["2026-09-30T14:06:46.023853+00:00", "quote", 14.69, 14.69]
["2026-09-30T14:06:46.023857+00:00", "trade", 14.69, 100.0]
["2026-09-30T14:06:46.023857+00:00", "trade", 14.69, 47.0]
["2026-09-30T14:06:46.023857+00:00", "trade", 14.69, 53.0]
["2026-09-30T14:06:46.023917+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:06:46.024093+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:06:46.024101+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:06:46.024106+00:00", "trade", 14.69, 1.0]
["2026-09-30T14:06:46.024131+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:06:46.024145+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:06:46.024152+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:06:46.024167+00:00", "trade", 14.69, 219.0]
["2026-09-30T14:06:46.024177+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:06:46.024187+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:06:46.024209+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:06:46.024246+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:06:46.024293+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:06:46.024311+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:06:46.024349+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:06:46.024362+00:00", "trade", 14.685, 15.0]
["2026-09-30T14:06:46.024443+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:06:46.024834+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:06:46.024898+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:06:46.027796+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:06:46.030576+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:06:46.030599+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:06:46.031251+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:06:46.031795+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:06:46.032877+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:06:46.035022+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:06:46.054455+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:06:46.071041+00:00", "trade", 14.685, 1.0]
["2026-09-30T14:06:46.073157+00:00", "trade", 14.685, 1.0]
["2026-09-30T14:06:46.076674+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:06:46.076707+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:06:46.084549+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:06:46.096720+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:06:46.197890+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:06:46.267879+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:06:46.267972+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:06:46.369912+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:06:46.369961+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:06:46.370234+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:06:46.370249+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:06:46.370308+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:06:46.370321+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:06:46.375374+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:06:46.459777+00:00", "trade", 14.685, 800.0]
["2026-09-30T14:06:46.460568+00:00", "trade", 14.685, 15.0]
["2026-09-30T14:06:46.505896+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:06:46.516717+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:06:46.611373+00:00", "trade", 14.6899, 17.0]
["2026-09-30T14:06:46.648796+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:06:46.658480+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:06:46.883647+00:00", "trade", 14.6899, 250.0]
["2026-09-30T14:06:46.884242+00:00", "trade", 14.6966, 50.0]
["2026-09-30T14:06:46.994824+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:06:46.994863+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:06:46.994938+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:06:46.995508+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:06:46.995629+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:06:46.995646+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:06:46.996114+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:06:46.998841+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:06:46.998867+00:00", "quote", 14.69, 14.69]
["2026-09-30T14:06:46.999146+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:06:46.999157+00:00", "quote", 14.68, 14.7]
["2026-09-30T14:06:46.999171+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:06:46.999202+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:06:46.999414+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:06:46.999463+00:00", "quote", 14.69, 14.69]
["2026-09-30T14:06:46.999487+00:00", "quote", 14.69, 14.69]
["2026-09-30T14:06:46.999498+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:06:46.999519+00:00", "quote", 14.68, 14.7]
["2026-09-30T14:06:46.999520+00:00", "trade", 14.69, 200.0]
["2026-09-30T14:06:46.999539+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:06:46.999546+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:06:46.999553+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:06:46.999560+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:06:46.999573+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:06:46.999633+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:06:46.999656+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:06:46.999688+00:00", "quote", 14.69, 14.69]
["2026-09-30T14:06:46.999834+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:06:46.999841+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:06:46.999862+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:06:46.999924+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:06:46.999997+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:06:47.000003+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:06:47.000024+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:06:47.000100+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:06:47.000148+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:06:47.000238+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:06:47.000283+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:06:47.000449+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:06:47.003473+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:06:47.006574+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:06:47.017610+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:06:47.018230+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:06:47.019383+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:06:47.031123+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:06:47.031130+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:06:47.031688+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:06:47.031785+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:06:47.032224+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:06:47.032450+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:06:47.034218+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:06:47.034670+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:06:47.034890+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:06:47.034917+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:06:47.053082+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:06:47.053563+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:06:47.064848+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:06:47.085605+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:06:47.106971+00:00", "trade", 14.685, 4.0]
["2026-09-30T14:06:47.112416+00:00", "trade", 14.69, 42.0]
["2026-09-30T14:06:47.112560+00:00", "quote", 14.68, 14.7]
["2026-09-30T14:06:47.112564+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:06:47.112573+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:06:47.112580+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:06:47.112884+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:06:47.112891+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:06:47.112905+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:06:47.113063+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:06:47.113101+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:06:47.113315+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:06:47.113358+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:06:47.113359+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:06:47.113368+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:06:47.113389+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:06:47.113420+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:06:47.113510+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:06:47.113529+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:06:47.116187+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:06:47.123169+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:06:47.129881+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:06:47.129901+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:06:47.143418+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:06:47.147183+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:06:47.155320+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:06:47.183811+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:06:47.184109+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:06:47.184690+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:06:47.184705+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:06:47.185378+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:06:47.315405+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:06:47.480939+00:00", "trade", 14.695, 50.0]
["2026-09-30T14:06:47.482315+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:06:47.492601+00:00", "trade", 14.695, 50.0]
["2026-09-30T14:06:47.527750+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:06:47.553909+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:06:47.744979+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:06:47.745461+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:06:48.083260+00:00", "trade", 14.695, 1.0]
["2026-09-30T14:06:48.576689+00:00", "trade", 14.695, 52.0]
["2026-09-30T14:06:48.595912+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:06:48.596087+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:06:48.736593+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:06:49.031915+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:06:49.031980+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:06:49.032417+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:06:49.033002+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:06:49.033031+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:06:49.033041+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:06:49.033062+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:06:49.033070+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:06:49.033108+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:06:49.033671+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:06:49.039009+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:06:49.039648+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:06:49.039655+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:06:49.039665+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:06:49.040114+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:06:49.088112+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:06:49.416123+00:00", "trade", 14.695, 680.0]
["2026-09-30T14:06:49.416897+00:00", "trade", 14.69, 13.0]
["2026-09-30T14:06:49.450189+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:06:49.837883+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:06:50.065892+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:06:50.066054+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:06:50.067826+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:06:50.068197+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:06:50.068272+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:06:50.069256+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:06:50.069775+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:06:50.070107+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:06:50.070121+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:06:50.070169+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:06:50.073566+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:06:50.309758+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:06:50.309817+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:06:50.321829+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:06:50.322279+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:06:50.432331+00:00", "trade", 14.7, 1.0]
["2026-09-30T14:06:50.696893+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:06:50.697198+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:06:51.085347+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:06:51.122634+00:00", "trade", 14.6944, 115.0]
["2026-09-30T14:06:51.140683+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:06:51.301950+00:00", "trade", 14.6933, 1371.0]
["2026-09-30T14:06:51.302697+00:00", "trade", 14.695, 18.0]
["2026-09-30T14:06:51.496757+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:06:51.501404+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:06:51.599696+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:06:51.599905+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:06:51.599912+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:06:51.599925+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:06:51.599951+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:06:51.599969+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:06:51.600111+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:06:51.618079+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:06:51.751823+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:06:51.752063+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:06:51.752252+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:06:51.752266+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:06:51.752277+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:06:51.752278+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:06:51.754320+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:06:51.754504+00:00", "trade", 14.69, 250.0]
["2026-09-30T14:06:51.754506+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:06:51.754520+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:06:51.754569+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:06:51.754662+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:06:51.754865+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:06:51.754868+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:06:51.755042+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:06:51.824008+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:06:52.721418+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:06:52.721864+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:06:52.721875+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:06:52.721932+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:06:52.741358+00:00", "trade", 14.6056, 22.0]
["2026-09-30T14:06:52.742720+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:06:52.755909+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:06:52.801800+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:06:52.801829+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:06:52.802305+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:06:52.802555+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:06:52.822488+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:06:52.843631+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:06:52.984237+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:06:53.026884+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:06:53.258169+00:00", "trade", 14.695, 1000.0]
["2026-09-30T14:06:53.334578+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:06:53.372921+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:06:53.374181+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:06:53.555520+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:06:53.558097+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:06:53.562252+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:06:53.567906+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:06:53.568369+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:06:53.663470+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:06:53.664385+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:06:53.664464+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:06:53.664844+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:06:53.671811+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:06:53.709638+00:00", "trade", 14.6951, 1000.0]
["2026-09-30T14:06:53.710377+00:00", "trade", 14.695, 20.0]
["2026-09-30T14:06:53.823914+00:00", "trade", 14.6986, 1.0]
["2026-09-30T14:06:54.308643+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:06:54.308712+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:06:54.309170+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:06:54.309211+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:06:54.309622+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:06:54.309808+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:06:54.318697+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:06:54.318747+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:06:54.632587+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:06:54.656547+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:06:54.733110+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:06:54.733168+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:06:54.733178+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:06:54.733453+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:06:54.791312+00:00", "trade", 14.6986, 6.0]
["2026-09-30T14:06:54.791679+00:00", "trade", 14.6986, 1.0]
["2026-09-30T14:06:54.847266+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:06:55.003877+00:00", "trade", 14.6987, 10.0]
["2026-09-30T14:06:55.058102+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:06:55.309133+00:00", "trade", 14.6914, 5.0]
["2026-09-30T14:06:55.309495+00:00", "trade", 14.6914, 1.0]
["2026-09-30T14:06:55.443516+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:06:55.702706+00:00", "trade", 14.695, 3.0]
["2026-09-30T14:06:55.721924+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:06:55.767128+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:06:55.767187+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:06:55.767947+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:06:55.816754+00:00", "trade", 14.6982, 90.0]
["2026-09-30T14:06:55.817149+00:00", "trade", 14.7, 100.0]
["2026-09-30T14:06:55.817598+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:06:55.817680+00:00", "trade", 14.695, 100.0]
["2026-09-30T14:06:55.818059+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:06:55.818388+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:06:55.818480+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:06:55.818522+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:06:55.818735+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:06:55.818809+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:06:55.818829+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:06:55.819237+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:06:55.825384+00:00", "trade", 14.6999, 587.0]
["2026-09-30T14:06:55.825424+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:06:55.826016+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:06:55.826043+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:06:55.826115+00:00", "trade", 14.695, 83.0]
["2026-09-30T14:06:55.827648+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:06:55.830686+00:00", "trade", 14.6995, 123.0]
["2026-09-30T14:06:55.831366+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:06:55.904731+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:06:55.925262+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:06:55.964638+00:00", "trade", 14.69, 1000.0]
["2026-09-30T14:06:55.965379+00:00", "trade", 14.69, 24.0]
["2026-09-30T14:06:55.965847+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:06:56.007685+00:00", "trade", 14.7, 556.0]
["2026-09-30T14:06:56.112532+00:00", "trade", 14.6949, 10.0]
["2026-09-30T14:06:56.623252+00:00", "trade", 14.695, 100.0]
["2026-09-30T14:06:57.024433+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:06:57.057424+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:06:57.185423+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:06:57.185431+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:06:57.185468+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:06:57.185569+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:06:57.189872+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:06:57.189873+00:00", "trade", 14.69, 100.0]
["2026-09-30T14:06:57.189891+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:06:57.189899+00:00", "trade", 14.69, 50.0]
["2026-09-30T14:06:57.189900+00:00", "quote", 14.68, 14.7]
["2026-09-30T14:06:57.189901+00:00", "trade", 14.69, 200.0]
["2026-09-30T14:06:57.189919+00:00", "quote", 14.68, 14.7]
["2026-09-30T14:06:57.189926+00:00", "quote", 14.68, 14.7]
["2026-09-30T14:06:57.189939+00:00", "quote", 14.68, 14.7]
["2026-09-30T14:06:57.189949+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:06:57.189956+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:06:57.190207+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:06:57.190380+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:06:57.190405+00:00", "quote", 14.68, 14.7]
["2026-09-30T14:06:57.190434+00:00", "quote", 14.68, 14.7]
["2026-09-30T14:06:57.190527+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:06:57.190546+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:06:57.190552+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:06:57.190588+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:06:57.190596+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:06:57.190604+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:06:57.190612+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:06:57.190619+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:06:57.190625+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:06:57.190633+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:06:57.190641+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:06:57.190655+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:06:57.190680+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:06:57.190798+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:06:57.190959+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:06:57.191308+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:06:57.191654+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:06:57.192155+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:06:57.192331+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:06:57.192827+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:06:57.211831+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:06:57.211936+00:00", "quote", 14.68, 14.7]
["2026-09-30T14:06:57.212212+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:06:57.212234+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:06:57.212286+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:06:57.212376+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:06:57.212389+00:00", "quote", 14.68, 14.7]
["2026-09-30T14:06:57.212406+00:00", "quote", 14.68, 14.7]
["2026-09-30T14:06:57.212413+00:00", "quote", 14.68, 14.7]
["2026-09-30T14:06:57.212438+00:00", "quote", 14.68, 14.7]
["2026-09-30T14:06:57.212444+00:00", "quote", 14.68, 14.7]
["2026-09-30T14:06:57.212458+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:06:57.212465+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:06:57.212472+00:00", "quote", 14.68, 14.7]
["2026-09-30T14:06:57.212480+00:00", "quote", 14.68, 14.7]
["2026-09-30T14:06:57.212484+00:00", "quote", 14.68, 14.7]
["2026-09-30T14:06:57.212490+00:00", "quote", 14.68, 14.7]
["2026-09-30T14:06:57.212505+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:06:57.212685+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:06:57.212713+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:06:57.212729+00:00", "quote", 14.68, 14.7]
["2026-09-30T14:06:57.212782+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:06:57.212822+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:06:57.212928+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:06:57.212960+00:00", "quote", 14.69, 14.69]
["2026-09-30T14:06:57.212989+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:06:57.213122+00:00", "quote", 14.69, 14.69]
["2026-09-30T14:06:57.213169+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:06:57.213172+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:06:57.213194+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:06:57.213239+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:06:57.213269+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:06:57.213285+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:06:57.213393+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:06:57.213413+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:06:57.213459+00:00", "trade", 14.69, 5.0]
["2026-09-30T14:06:57.213465+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:06:57.213513+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:06:57.213540+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:06:57.213570+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:06:57.213676+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:06:57.213965+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:06:57.216216+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:06:57.238576+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:06:57.268367+00:00", "trade", 14.6528, 1.0]
["2026-09-30T14:06:57.314445+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:06:57.314942+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:06:57.325058+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:06:57.374792+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:06:57.375107+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:06:57.375328+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:06:57.375429+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:06:57.375624+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:06:57.433766+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:06:57.433804+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:06:57.434116+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:06:57.434127+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:06:57.434187+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:06:57.434195+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:06:57.434331+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:06:57.434480+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:06:57.434982+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:06:57.435744+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:06:57.435832+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:06:57.461490+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:06:57.538600+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:06:57.547206+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:06:57.547799+00:00", "quote", 14.69, 14.69]
["2026-09-30T14:06:57.547873+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:06:57.547874+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:06:57.548036+00:00", "quote", 14.69, 14.69]
["2026-09-30T14:06:57.548103+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:06:57.548113+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:06:57.548262+00:00", "quote", 14.69, 14.69]
["2026-09-30T14:06:57.548292+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:06:57.548310+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:06:57.548317+00:00", "quote", 14.69, 14.69]
["2026-09-30T14:06:57.548331+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:06:57.548474+00:00", "trade", 14.69, 33.0]
["2026-09-30T14:06:57.548495+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:06:57.548502+00:00", "quote", 14.68, 14.7]
["2026-09-30T14:06:57.548529+00:00", "quote", 14.68, 14.7]
["2026-09-30T14:06:57.548539+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:06:57.548564+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:06:57.548572+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:06:57.548609+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:06:57.548632+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:06:57.548639+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:06:57.548639+00:00", "quote", 14.68, 14.7]
["2026-09-30T14:06:57.548691+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:06:57.548754+00:00", "quote", 14.68, 14.7]
["2026-09-30T14:06:57.548770+00:00", "quote", 14.68, 14.7]
["2026-09-30T14:06:57.548790+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:06:57.548806+00:00", "quote", 14.68, 14.7]
["2026-09-30T14:06:57.548820+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:06:57.548834+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:06:57.548871+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:06:57.548993+00:00", "quote", 14.69, 14.69]
["2026-09-30T14:06:57.549015+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:06:57.549106+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:06:57.549158+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:06:57.549186+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:06:57.549261+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:06:57.549268+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:06:57.549277+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:06:57.549284+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:06:57.549291+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:06:57.549301+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:06:57.549315+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:06:57.549330+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:06:57.549480+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:06:57.549615+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:06:57.549663+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:06:57.549680+00:00", "trade", 14.69, 100.0]
["2026-09-30T14:06:57.549853+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:06:57.550442+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:06:57.573997+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:06:57.578976+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:06:57.579237+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:06:57.588401+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:06:57.588665+00:00", "quote", 14.69, 14.69]
["2026-09-30T14:06:57.588765+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:06:57.588794+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:06:57.588872+00:00", "quote", 14.69, 14.69]
["2026-09-30T14:06:57.588921+00:00", "quote", 14.69, 14.69]
["2026-09-30T14:06:57.588929+00:00", "quote", 14.69, 14.69]
["2026-09-30T14:06:57.589238+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:06:57.589449+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:06:57.589643+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:06:57.589944+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:06:57.626616+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:06:57.626643+00:00", "quote", 14.68, 14.7]
["2026-09-30T14:06:57.626665+00:00", "quote", 14.68, 14.7]
["2026-09-30T14:06:57.626706+00:00", "quote", 14.68, 14.7]
["2026-09-30T14:06:57.626740+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:06:57.626777+00:00", "quote", 14.68, 14.7]
["2026-09-30T14:06:57.626798+00:00", "quote", 14.68, 14.7]
["2026-09-30T14:06:57.626833+00:00", "quote", 14.68, 14.7]
["2026-09-30T14:06:57.627027+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:06:57.627174+00:00", "quote", 14.68, 14.7]
["2026-09-30T14:06:57.627178+00:00", "quote", 14.68, 14.7]
["2026-09-30T14:06:57.627189+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:06:57.627207+00:00", "quote", 14.68, 14.7]
["2026-09-30T14:06:57.627233+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:06:57.627240+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:06:57.627253+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:06:57.627283+00:00", "quote", 14.69, 14.69]
["2026-09-30T14:06:57.627333+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:06:57.627423+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:06:57.627467+00:00", "quote", 14.69, 14.69]
["2026-09-30T14:06:57.627532+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:06:57.627546+00:00", "quote", 14.69, 14.69]
["2026-09-30T14:06:57.627561+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:06:57.627622+00:00", "quote", 14.69, 14.69]
["2026-09-30T14:06:57.627690+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:06:57.627694+00:00", "quote", 14.69, 14.69]
["2026-09-30T14:06:57.627720+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:06:57.627812+00:00", "quote", 14.69, 14.69]
["2026-09-30T14:06:57.627853+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:06:57.627867+00:00", "quote", 14.69, 14.69]
["2026-09-30T14:06:57.627888+00:00", "quote", 14.69, 14.69]
["2026-09-30T14:06:57.627909+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:06:57.627917+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:06:57.627944+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:06:57.627975+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:06:57.629065+00:00", "trade", 14.69, 19.0]
["2026-09-30T14:06:57.631984+00:00", "trade", 14.69, 100.0]
["2026-09-30T14:06:57.649335+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:06:57.649360+00:00", "quote", 14.68, 14.7]
["2026-09-30T14:06:57.649382+00:00", "quote", 14.68, 14.7]
["2026-09-30T14:06:57.649409+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:06:57.649667+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:06:57.649724+00:00", "quote", 14.68, 14.7]
["2026-09-30T14:06:57.649731+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:06:57.649766+00:00", "quote", 14.69, 14.69]
["2026-09-30T14:06:57.649799+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:06:57.649818+00:00", "quote", 14.68, 14.7]
["2026-09-30T14:06:57.649822+00:00", "quote", 14.68, 14.7]
["2026-09-30T14:06:57.649858+00:00", "quote", 14.68, 14.7]
["2026-09-30T14:06:57.649878+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:06:57.649930+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:06:57.649938+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:06:57.649985+00:00", "trade", 14.685, 13.0]
["2026-09-30T14:06:57.650015+00:00", "quote", 14.69, 14.69]
["2026-09-30T14:06:57.650080+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:06:57.650130+00:00", "quote", 14.69, 14.69]
["2026-09-30T14:06:57.650147+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:06:57.650148+00:00", "quote", 14.68, 14.7]
["2026-09-30T14:06:57.650167+00:00", "quote", 14.68, 14.7]
["2026-09-30T14:06:57.650174+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:06:57.650190+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:06:57.650251+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:06:57.650256+00:00", "quote", 14.69, 14.69]
["2026-09-30T14:06:57.650314+00:00", "quote", 14.69, 14.69]
["2026-09-30T14:06:57.650468+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:06:57.650782+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:06:57.656601+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:06:57.681347+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:06:57.713839+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:06:57.713864+00:00", "trade", 14.69, 50.0]
["2026-09-30T14:06:57.714335+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:06:57.714488+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:06:57.714700+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:06:57.734244+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:06:57.735552+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:06:57.736011+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:06:57.736322+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:06:57.736881+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:06:57.737192+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:06:57.737309+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:06:57.737814+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:06:57.737831+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:06:57.738871+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:06:57.739783+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:06:57.746079+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:06:57.802453+00:00", "trade", 14.685, 100.0]
["2026-09-30T14:06:57.841165+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:06:57.967005+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:06:58.164985+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:06:58.173322+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:06:58.173738+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:06:58.265360+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:06:58.294640+00:00", "trade", 14.685, 36.0]
["2026-09-30T14:06:58.515982+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:06:58.541734+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:06:58.541999+00:00", "trade", 14.685, 100.0]
["2026-09-30T14:06:58.542258+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:06:58.542354+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:06:58.542549+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:06:58.542982+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:06:58.543462+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:06:58.543831+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:06:58.550360+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:06:58.550879+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:06:58.550939+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:06:58.609690+00:00", "trade", 14.69, 200.0]
["2026-09-30T14:06:58.695700+00:00", "trade", 14.685, 100.0]
["2026-09-30T14:06:58.750640+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:06:58.751204+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:06:58.751578+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:06:58.774084+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:06:58.779313+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:06:58.834660+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:06:58.944204+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:06:59.054865+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:06:59.133560+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:06:59.133602+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:06:59.133871+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:06:59.133902+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:06:59.442868+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:06:59.442928+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:06:59.443296+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:06:59.579775+00:00", "trade", 14.6895, 15.0]
["2026-09-30T14:06:59.674167+00:00", "trade", 14.6863, 25.0]
["2026-09-30T14:06:59.874553+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:06:59.920953+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:06:59.921414+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:06:59.991149+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:07:00.165718+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:07:00.256186+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:07:00.582865+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:07:00.873291+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:07:00.873431+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:07:00.873703+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:07:00.877637+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:07:00.877666+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:07:00.878231+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:07:00.878264+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:07:00.878276+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:07:00.878691+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:07:00.904110+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:07:00.982802+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:07:00.982889+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:07:01.086288+00:00", "trade", 14.68, 444.0]
["2026-09-30T14:07:01.087051+00:00", "trade", 14.685, 5.0]
["2026-09-30T14:07:01.087088+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:07:01.164638+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:07:01.279768+00:00", "trade", 14.685, 1000.0]
["2026-09-30T14:07:01.280520+00:00", "trade", 14.68, 15.0]
["2026-09-30T14:07:01.281265+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:07:01.489466+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:07:01.521783+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:07:01.573799+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:07:01.573856+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:07:01.573899+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:07:01.573915+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:07:01.573933+00:00", "trade", 14.685, 1.0]
["2026-09-30T14:07:01.574215+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:07:01.574243+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:07:01.574338+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:07:01.574701+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:07:02.013054+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:07:02.013784+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:07:02.020692+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:07:02.021191+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:07:02.021591+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:07:02.021657+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:07:02.021769+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:07:02.021836+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:07:02.021902+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:07:02.022060+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:07:02.022071+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:07:02.022296+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:07:02.049339+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:07:02.139131+00:00", "trade", 14.6103, 22.0]
["2026-09-30T14:07:02.795049+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:07:02.795426+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:07:02.795823+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:07:02.796149+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:07:02.796213+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:07:02.796359+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:07:02.837426+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:07:02.837996+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:07:02.838064+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:07:02.838676+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:07:02.930239+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:07:02.931201+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:07:03.054525+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:07:03.063181+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:07:03.110007+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:07:03.110220+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:07:03.110666+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:07:03.119286+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:07:03.232967+00:00", "trade", 14.6813, 1.0]
["2026-09-30T14:07:03.233329+00:00", "trade", 14.6813, 1.0]
["2026-09-30T14:07:03.243499+00:00", "trade", 14.685, 3.0]
["2026-09-30T14:07:03.529538+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:07:03.533221+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:07:03.534123+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:07:03.534525+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:07:03.534590+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:07:03.577094+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:07:03.577514+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:07:03.578522+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:07:03.578556+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:07:03.579647+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:07:03.579774+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:07:03.604449+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:07:03.604553+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:07:03.604816+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:07:03.612064+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:07:03.613782+00:00", "trade", 14.68, 100.0]
["2026-09-30T14:07:03.613782+00:00", "quote", 14.67, 14.69]
["2026-09-30T14:07:03.613796+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:07:03.613801+00:00", "trade", 14.68, 100.0]
["2026-09-30T14:07:03.613804+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:07:03.613812+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:07:03.613818+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:07:03.613826+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:07:03.613848+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:07:03.613854+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:07:03.613862+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:07:03.613876+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:07:03.613883+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:07:03.613889+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:07:03.613943+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:07:03.614057+00:00", "trade", 14.68, 50.0]
["2026-09-30T14:07:03.614141+00:00", "trade", 14.68, 100.0]
["2026-09-30T14:07:03.614268+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:07:03.614276+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:07:03.614287+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:07:03.614358+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:07:03.614362+00:00", "trade", 14.68, 50.0]
["2026-09-30T14:07:03.614439+00:00", "trade", 14.68, 340.0]
["2026-09-30T14:07:03.614461+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:07:03.614482+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:07:03.614489+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:07:03.614496+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:07:03.614503+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:07:03.614517+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:07:03.614524+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:07:03.614546+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:07:03.614560+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:07:03.614567+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:07:03.614580+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:07:03.614682+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:07:03.614918+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:07:03.614929+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:07:03.615404+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:07:03.623663+00:00", "trade", 14.675, 100.0]
["2026-09-30T14:07:03.624343+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:07:03.628400+00:00", "trade", 14.675, 353.0]
["2026-09-30T14:07:03.645157+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:07:04.065388+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:07:04.382820+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:07:04.382886+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:07:04.382917+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:07:04.383042+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:07:04.383099+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:07:04.383113+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:07:04.383298+00:00", "quote", 14.67, 14.69]
["2026-09-30T14:07:04.383352+00:00", "trade", 14.68, 100.0]
["2026-09-30T14:07:04.383381+00:00", "quote", 14.67, 14.69]
["2026-09-30T14:07:04.383684+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:07:04.383754+00:00", "quote", 14.68, 14.68]
["2026-09-30T14:07:04.383788+00:00", "trade", 14.68, 100.0]
["2026-09-30T14:07:04.383856+00:00", "trade", 14.68, 100.0]
["2026-09-30T14:07:04.383877+00:00", "trade", 14.68, 100.0]
["2026-09-30T14:07:04.383920+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:07:04.383921+00:00", "trade", 14.68, 50.0]
["2026-09-30T14:07:04.383938+00:00", "trade", 14.68, 100.0]
["2026-09-30T14:07:04.383976+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:07:04.383979+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:07:04.384008+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:07:04.384016+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:07:04.384036+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:07:04.384220+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:07:04.384269+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:07:04.384356+00:00", "trade", 14.67, 14.0]
["2026-09-30T14:07:04.384726+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:07:04.384757+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:07:04.385030+00:00", "trade", 14.68, 100.0]
["2026-09-30T14:07:04.385213+00:00", "trade", 14.68, 100.0]
["2026-09-30T14:07:04.385220+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:07:04.393377+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:07:04.393578+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:07:04.393742+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:07:04.394162+00:00", "trade", 14.68, 100.0]
["2026-09-30T14:07:04.394945+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:07:04.398511+00:00", "trade", 14.675, 100.0]
["2026-09-30T14:07:04.401806+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:07:04.402316+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:07:04.424051+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:07:04.424078+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:07:04.431048+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:07:04.433138+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:07:04.531726+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:07:04.532210+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:07:04.665240+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:07:04.739130+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:07:04.907257+00:00", "trade", 14.6787, 943.0]
["2026-09-30T14:07:04.908048+00:00", "trade", 14.675, 13.0]
["2026-09-30T14:07:05.317460+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:07:05.317982+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:07:05.438710+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:07:05.502039+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:07:05.558268+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:07:06.049852+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:07:06.050314+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:07:06.050386+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:07:06.170213+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:07:06.170665+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:07:06.183329+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:07:06.183387+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:07:06.236652+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:07:06.236714+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:07:06.236764+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:07:06.254301+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:07:06.255002+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:07:06.255009+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:07:06.302494+00:00", "trade", 14.675, 100.0]
["2026-09-30T14:07:06.303129+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:07:06.321512+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:07:06.321654+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:07:06.322530+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:07:06.322701+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:07:06.329496+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:07:06.343503+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:07:06.468541+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:07:06.469264+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:07:06.747635+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:07:06.748023+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:07:06.749338+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:07:07.048509+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:07:07.048722+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:07:07.048727+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:07:07.048878+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:07:07.048972+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:07:07.049031+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:07:07.049085+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:07:07.049090+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:07:07.049146+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:07:07.049340+00:00", "quote", 14.67, 14.69]
["2026-09-30T14:07:07.049348+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:07:07.049369+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:07:07.049369+00:00", "quote", 14.67, 14.69]
["2026-09-30T14:07:07.049377+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:07:07.049391+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:07:07.049398+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:07:07.049583+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:07:07.049726+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:07:07.049878+00:00", "quote", 14.68, 14.68]
["2026-09-30T14:07:07.049888+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:07:07.049980+00:00", "quote", 14.68, 14.68]
["2026-09-30T14:07:07.049998+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:07:07.050004+00:00", "quote", 14.67, 14.69]
["2026-09-30T14:07:07.050022+00:00", "quote", 14.67, 14.69]
["2026-09-30T14:07:07.050070+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:07:07.050167+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:07:07.050203+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:07:07.050229+00:00", "quote", 14.68, 14.68]
["2026-09-30T14:07:07.050372+00:00", "quote", 14.68, 14.68]
["2026-09-30T14:07:07.050376+00:00", "trade", 14.68, 100.0]
["2026-09-30T14:07:07.050412+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:07:07.050701+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:07:07.050715+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:07:07.050764+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:07:07.061390+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:07:07.061810+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:07:07.071922+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:07:07.072519+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:07:07.087314+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:07:07.117527+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:07:07.118284+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:07:07.118786+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:07:07.119248+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:07:07.131349+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:07:07.169142+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:07:07.231994+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:07:07.255550+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:07:07.255728+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:07:07.255852+00:00", "quote", 14.67, 14.69]
["2026-09-30T14:07:07.255862+00:00", "quote", 14.67, 14.69]
["2026-09-30T14:07:07.255891+00:00", "quote", 14.67, 14.69]
["2026-09-30T14:07:07.256080+00:00", "quote", 14.67, 14.69]
["2026-09-30T14:07:07.256168+00:00", "quote", 14.67, 14.69]
["2026-09-30T14:07:07.256180+00:00", "quote", 14.67, 14.69]
["2026-09-30T14:07:07.256221+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:07:07.256271+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:07:07.256535+00:00", "quote", 14.67, 14.69]
["2026-09-30T14:07:07.256595+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:07:07.256602+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:07:07.256609+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:07:07.256627+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:07:07.256738+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:07:07.257023+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:07:07.257338+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:07:07.257897+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:07:07.318562+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:07:07.318998+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:07:07.319030+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:07:07.319310+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:07:07.319352+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:07:07.355464+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:07:07.355572+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:07:07.451300+00:00", "trade", 14.675, 172.0]
["2026-09-30T14:07:07.452260+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:07:07.452659+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:07:07.452949+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:07:07.460857+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:07:07.461129+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:07:07.760891+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:07:07.761540+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:07:07.948782+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:07:07.949076+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:07:07.949146+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:07:07.949156+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:07:07.949185+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:07:07.949594+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:07:07.949642+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:07:07.949951+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:07:07.949962+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:07:07.950012+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:07:07.950314+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:07:07.954123+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:07:08.016137+00:00", "trade", 14.68, 100.0]
["2026-09-30T14:07:08.016529+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:07:08.016915+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:07:08.016948+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:07:08.016960+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:07:08.016973+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:07:08.017341+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:07:08.052117+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:07:08.052510+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:07:08.052824+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:07:08.152424+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:07:08.152643+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:07:08.152674+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:07:08.152733+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:07:08.153402+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:07:08.153700+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:07:08.204519+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:07:08.204755+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:07:08.204931+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:07:08.204959+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:07:08.227145+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:07:08.237394+00:00", "trade", 14.68, 100.0]
["2026-09-30T14:07:08.237419+00:00", "trade", 14.68, 100.0]
["2026-09-30T14:07:08.237419+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:07:08.237552+00:00", "quote", 14.68, 14.68]
["2026-09-30T14:07:08.237565+00:00", "quote", 14.68, 14.68]
["2026-09-30T14:07:08.237582+00:00", "quote", 14.68, 14.68]
["2026-09-30T14:07:08.237583+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:07:08.237730+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:07:08.237849+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:07:08.237859+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:07:08.237927+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:07:08.237930+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:07:08.237950+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:07:08.238067+00:00", "quote", 14.68, 14.68]
["2026-09-30T14:07:08.238099+00:00", "quote", 14.68, 14.68]
["2026-09-30T14:07:08.238101+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:07:08.238152+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:07:08.238161+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:07:08.238215+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:07:08.238224+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:07:08.238240+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:07:08.238254+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:07:08.238261+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:07:08.238342+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:07:08.238407+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:07:08.238458+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:07:08.238550+00:00", "trade", 14.68, 250.0]
["2026-09-30T14:07:08.238552+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:07:08.238557+00:00", "trade", 14.68, 200.0]
["2026-09-30T14:07:08.238558+00:00", "trade", 14.68, 140.0]
["2026-09-30T14:07:08.238560+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:07:08.238572+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:07:08.238610+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:07:08.238624+00:00", "quote", 14.68, 14.68]
["2026-09-30T14:07:08.238631+00:00", "quote", 14.68, 14.68]
["2026-09-30T14:07:08.238638+00:00", "quote", 14.68, 14.68]
["2026-09-30T14:07:08.238644+00:00", "quote", 14.68, 14.68]
["2026-09-30T14:07:08.238652+00:00", "trade", 14.68, 100.0]
["2026-09-30T14:07:08.238652+00:00", "quote", 14.68, 14.68]
["2026-09-30T14:07:08.238655+00:00", "trade", 14.68, 47.0]
["2026-09-30T14:07:08.238674+00:00", "quote", 14.68, 14.68]
["2026-09-30T14:07:08.238694+00:00", "quote", 14.68, 14.68]
["2026-09-30T14:07:08.238707+00:00", "quote", 14.68, 14.68]
["2026-09-30T14:07:08.238809+00:00", "quote", 14.68, 14.68]
["2026-09-30T14:07:08.238842+00:00", "quote", 14.68, 14.68]
["2026-09-30T14:07:08.238878+00:00", "quote", 14.68, 14.68]
["2026-09-30T14:07:08.238894+00:00", "quote", 14.68, 14.68]
["2026-09-30T14:07:08.238911+00:00", "quote", 14.68, 14.68]
["2026-09-30T14:07:08.238912+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:07:08.239105+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:07:08.239146+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:07:08.239172+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:07:08.239219+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:07:08.239485+00:00", "trade", 14.675, 17.0]
["2026-09-30T14:07:08.243539+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:07:08.274073+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:07:08.522520+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:07:08.529118+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:07:08.529537+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:07:08.530262+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:07:08.530697+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:07:08.541021+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:07:08.541068+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:07:08.541115+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:07:08.633325+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:07:08.633986+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:07:08.634256+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:07:08.634327+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:07:08.635124+00:00", "trade", 14.67, 100.0]
["2026-09-30T14:07:08.635157+00:00", "trade", 14.67, 100.0]
["2026-09-30T14:07:08.750583+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:07:08.990803+00:00", "trade", 14.6786, 3.0]
["2026-09-30T14:07:09.028431+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:07:09.086245+00:00", "trade", 14.675, 340.0]
["2026-09-30T14:07:09.120564+00:00", "trade", 14.675, 1.0]
["2026-09-30T14:07:09.349602+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:07:09.533839+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:07:09.586351+00:00", "trade", 14.675, 20.0]
["2026-09-30T14:07:09.587458+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:07:09.587580+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:07:09.587719+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:07:09.597284+00:00", "trade", 14.6701, 167.0]
["2026-09-30T14:07:09.597977+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:07:09.618520+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:07:09.622399+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:07:09.632118+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:07:09.637511+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:07:09.642845+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:07:09.653110+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:07:09.653125+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:07:09.738148+00:00", "trade", 14.68, 3000.0]
["2026-09-30T14:07:09.738734+00:00", "trade", 14.6863, 56.0]
["2026-09-30T14:07:09.738922+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:07:09.738961+00:00", "trade", 14.67, 25.0]
["2026-09-30T14:07:09.779704+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:07:09.851419+00:00", "trade", 14.675, 700.0]
["2026-09-30T14:07:09.993732+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:07:09.993733+00:00", "trade", 14.67, 100.0]
["2026-09-30T14:07:09.994189+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:07:09.994196+00:00", "trade", 14.675, 20.0]
["2026-09-30T14:07:09.994230+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:07:09.994323+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:07:09.994614+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:07:10.005604+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:07:10.006587+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:07:10.140988+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:07:10.210464+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:07:10.215735+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:07:10.311120+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:07:10.696654+00:00", "trade", 14.6786, 53.0]
["2026-09-30T14:07:10.867233+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:07:10.923025+00:00", "trade", 14.68, 1.0]
["2026-09-30T14:07:11.025348+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:07:11.237438+00:00", "trade", 14.68, 100.0]
["2026-09-30T14:07:11.237456+00:00", "trade", 14.675, 100.0]
["2026-09-30T14:07:11.237646+00:00", "trade", 14.675, 200.0]
["2026-09-30T14:07:11.237944+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:07:11.238189+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:07:11.241943+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:07:11.241949+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:07:11.310815+00:00", "trade", 14.6739, 100.0]
["2026-09-30T14:07:11.312143+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:07:11.356434+00:00", "trade", 14.622, 23.0]
["2026-09-30T14:07:11.463946+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:07:11.465287+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:07:11.490029+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:07:11.490434+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:07:11.491736+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:07:11.504409+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:07:11.504806+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:07:11.504856+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:07:11.504916+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:07:11.506938+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:07:11.546238+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:07:11.546312+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:07:11.546583+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:07:11.547001+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:07:11.547113+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:07:11.674072+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:07:11.674095+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:07:11.674580+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:07:11.751750+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:07:11.752472+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:07:11.752589+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:07:11.775885+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:07:11.826456+00:00", "trade", 14.6701, 569.0]
["2026-09-30T14:07:11.834848+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:07:12.012549+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:07:12.012588+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:07:12.013639+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:07:12.070775+00:00", "trade", 14.675, 100.0]
["2026-09-30T14:07:12.089712+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:07:12.090389+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:07:12.296153+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:07:12.412309+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:07:12.412782+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:07:12.510884+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:07:12.632527+00:00", "trade", 14.67, 5.0]
["2026-09-30T14:07:12.632558+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:07:12.632944+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:07:12.633096+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:07:12.633105+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:07:12.633543+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:07:12.657769+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:07:12.658465+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:07:12.659310+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:07:12.659743+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:07:12.721892+00:00", "trade", 14.6713, 6.0]
["2026-09-30T14:07:12.722249+00:00", "trade", 14.6713, 1.0]
["2026-09-30T14:07:12.722570+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:07:12.722643+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:07:12.723043+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:07:12.827804+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:07:12.828265+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:07:12.846462+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:07:13.412770+00:00", "trade", 14.68, 6.0]
["2026-09-30T14:07:13.413578+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:07:13.413630+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:07:13.413638+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:07:13.414000+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:07:13.452937+00:00", "trade", 14.675, 100.0]
["2026-09-30T14:07:13.453004+00:00", "trade", 14.675, 20.0]
["2026-09-30T14:07:13.454079+00:00", "trade", 14.6702, 50.0]
["2026-09-30T14:07:13.454877+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:07:13.508009+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:07:13.508070+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:07:13.563166+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:07:13.564485+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:07:13.567961+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:07:13.614899+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:07:13.693276+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:07:14.178852+00:00", "trade", 14.67, 5.0]
["2026-09-30T14:07:14.180112+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:07:14.187220+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:07:14.187908+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:07:14.213922+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:07:14.341884+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:07:14.341955+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:07:14.341984+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:07:14.342561+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:07:14.456876+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:07:14.458265+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:07:14.538816+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:07:14.538870+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:07:14.539061+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:07:14.539396+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:07:14.539447+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:07:14.539466+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:07:14.539489+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:07:14.594312+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:07:14.595362+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:07:14.644275+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:07:14.726348+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:07:14.850479+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:07:14.850959+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:07:15.258342+00:00", "trade", 14.678, 130.0]
["2026-09-30T14:07:15.278717+00:00", "trade", 14.6777, 120.0]
["2026-09-30T14:07:15.316925+00:00", "trade", 14.675, 200.0]
["2026-09-30T14:07:15.317332+00:00", "trade", 14.67, 22.0]
["2026-09-30T14:07:15.394412+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:07:15.394781+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:07:15.396194+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:07:15.407767+00:00", "trade", 14.672, 100.0]
["2026-09-30T14:07:15.407907+00:00", "trade", 14.6718, 200.0]
["2026-09-30T14:07:15.408007+00:00", "trade", 14.67, 100.0]
["2026-09-30T14:07:15.408075+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:07:15.408287+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:07:15.408369+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:07:15.408587+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:07:15.415002+00:00", "trade", 14.672, 100.0]
["2026-09-30T14:07:15.415666+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:07:15.415777+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:07:15.416319+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:07:15.416682+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:07:15.416690+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:07:15.416760+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:07:15.446299+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:07:15.446520+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:07:15.905284+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:07:15.983820+00:00", "trade", 14.675, 22.0]
["2026-09-30T14:07:16.029022+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:07:16.029948+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:07:16.053339+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:07:16.053825+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:07:16.059419+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:07:16.103707+00:00", "trade", 14.6714, 4.0]
["2026-09-30T14:07:16.104495+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:07:16.789194+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:07:16.935253+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:07:16.935716+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:07:17.030296+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:07:17.035915+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:07:17.036287+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:07:17.046789+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:07:17.047262+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:07:17.047273+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:07:17.047742+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:07:17.047946+00:00", "trade", 14.675, 119.0]
["2026-09-30T14:07:17.048181+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:07:17.048675+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:07:17.817998+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:07:17.985268+00:00", "trade", 14.675, 20.0]
["2026-09-30T14:07:17.985901+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:07:18.577004+00:00", "trade", 14.675, 400.0]
["2026-09-30T14:07:18.578202+00:00", "trade", 14.68, 500.0]
["2026-09-30T14:07:18.578874+00:00", "trade", 14.67, 15.0]
["2026-09-30T14:07:18.600636+00:00", "trade", 14.675, 100.0]
["2026-09-30T14:07:19.259478+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:07:19.267224+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:07:19.529365+00:00", "trade", 14.6678, 1.0]
["2026-09-30T14:07:19.771531+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:07:19.772199+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:07:19.879314+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:07:19.880071+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:07:19.880535+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:07:19.932002+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:07:20.016739+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:07:20.043977+00:00", "trade", 14.68, 25.0]
["2026-09-30T14:07:20.080072+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:07:20.144995+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:07:20.145559+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:07:20.146017+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:07:20.214795+00:00", "trade", 14.6791, 2500.0]
["2026-09-30T14:07:20.215552+00:00", "trade", 14.675, 22.0]
["2026-09-30T14:07:20.495067+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:07:20.500934+00:00", "trade", 14.675, 125.0]
["2026-09-30T14:07:20.502810+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:07:20.518593+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:07:20.554404+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:07:20.696091+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:07:20.766587+00:00", "trade", 14.6254, 23.0]
["2026-09-30T14:07:20.940270+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:07:20.989928+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:07:20.998552+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:07:21.128461+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:07:21.171292+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:07:21.232495+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:07:21.232567+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:07:21.232587+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:07:21.232596+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:07:21.232639+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:07:21.246013+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:07:21.249624+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:07:21.279072+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:07:21.478683+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:07:21.547834+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:07:21.548344+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:07:21.548496+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:07:21.904277+00:00", "trade", 14.6713, 100.0]
["2026-09-30T14:07:22.021481+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:07:22.021513+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:07:22.022075+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:07:22.022205+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:07:22.027234+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:07:22.027295+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:07:22.027338+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:07:22.027366+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:07:22.027389+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:07:22.027395+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:07:22.027790+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:07:22.156038+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:07:22.285429+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:07:22.519184+00:00", "trade", 14.67, 95.0]
["2026-09-30T14:07:22.519186+00:00", "trade", 14.67, 100.0]
["2026-09-30T14:07:22.519188+00:00", "trade", 14.67, 100.0]
["2026-09-30T14:07:22.519206+00:00", "trade", 14.67, 300.0]
["2026-09-30T14:07:22.519207+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:07:22.519214+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:07:22.519221+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:07:22.519228+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:07:22.519235+00:00", "quote", 14.67, 14.67]
["2026-09-30T14:07:22.519242+00:00", "quote", 14.67, 14.67]
["2026-09-30T14:07:22.519249+00:00", "quote", 14.67, 14.67]
["2026-09-30T14:07:22.519256+00:00", "quote", 14.67, 14.67]
["2026-09-30T14:07:22.519269+00:00", "quote", 14.67, 14.67]
["2026-09-30T14:07:22.519276+00:00", "quote", 14.67, 14.67]
["2026-09-30T14:07:22.519290+00:00", "quote", 14.67, 14.67]
["2026-09-30T14:07:22.519303+00:00", "quote", 14.67, 14.67]
["2026-09-30T14:07:22.519310+00:00", "quote", 14.67, 14.67]
["2026-09-30T14:07:22.519316+00:00", "quote", 14.67, 14.67]
["2026-09-30T14:07:22.519325+00:00", "quote", 14.67, 14.67]
["2026-09-30T14:07:22.519354+00:00", "quote", 14.67, 14.67]
["2026-09-30T14:07:22.519433+00:00", "quote", 14.67, 14.67]
["2026-09-30T14:07:22.519441+00:00", "quote", 14.67, 14.67]
["2026-09-30T14:07:22.519459+00:00", "trade", 14.67, 10.0]
["2026-09-30T14:07:22.519466+00:00", "trade", 14.67, 50.0]
["2026-09-30T14:07:22.519479+00:00", "trade", 14.67, 100.0]
["2026-09-30T14:07:22.519494+00:00", "trade", 14.67, 300.0]
["2026-09-30T14:07:22.519612+00:00", "quote", 14.67, 14.67]
["2026-09-30T14:07:22.519753+00:00", "trade", 14.67, 250.0]
["2026-09-30T14:07:22.519754+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:07:22.519806+00:00", "trade", 14.67, 100.0]
["2026-09-30T14:07:22.519839+00:00", "trade", 14.67, 340.0]
["2026-09-30T14:07:22.519904+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:07:22.519918+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:07:22.519933+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:07:22.519940+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:07:22.519955+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:07:22.519961+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:07:22.519968+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:07:22.519994+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:07:22.520001+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:07:22.520015+00:00", "trade", 14.665, 100.0]
["2026-09-30T14:07:22.520015+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:07:22.520049+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:07:22.520066+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:07:22.520089+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:07:22.520133+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:07:22.520253+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:07:22.520309+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:07:22.520642+00:00", "trade", 14.665, 20.0]
["2026-09-30T14:07:22.520859+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:07:22.521058+00:00", "trade", 14.66, 684.0]
["2026-09-30T14:07:22.521143+00:00", "trade", 14.66, 621.0]
["2026-09-30T14:07:22.521494+00:00", "trade", 14.66, 24.0]
["2026-09-30T14:07:22.521512+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:07:22.521526+00:00", "trade", 14.66, 50.0]
["2026-09-30T14:07:22.521528+00:00", "trade", 14.66, 160.0]
["2026-09-30T14:07:22.521529+00:00", "trade", 14.66, 507.0]
["2026-09-30T14:07:22.521531+00:00", "trade", 14.66, 571.0]
["2026-09-30T14:07:22.521535+00:00", "trade", 14.66, 922.0]
["2026-09-30T14:07:22.521536+00:00", "trade", 14.66, 1750.0]
["2026-09-30T14:07:22.521537+00:00", "trade", 14.66, 100.0]
["2026-09-30T14:07:22.521545+00:00", "trade", 14.66, 100.0]
["2026-09-30T14:07:22.521549+00:00", "trade", 14.66, 100.0]
["2026-09-30T14:07:22.521550+00:00", "trade", 14.66, 100.0]
["2026-09-30T14:07:22.521550+00:00", "trade", 14.66, 25.0]
["2026-09-30T14:07:22.521550+00:00", "trade", 14.66, 500.0]
["2026-09-30T14:07:22.521553+00:00", "trade", 14.66, 25.0]
["2026-09-30T14:07:22.521553+00:00", "trade", 14.66, 100.0]
["2026-09-30T14:07:22.521555+00:00", "trade", 14.66, 25.0]
["2026-09-30T14:07:22.521557+00:00", "trade", 14.66, 100.0]
["2026-09-30T14:07:22.521566+00:00", "trade", 14.66, 100.0]
["2026-09-30T14:07:22.521567+00:00", "trade", 14.66, 100.0]
["2026-09-30T14:07:22.521568+00:00", "trade", 14.66, 3900.0]
["2026-09-30T14:07:22.521569+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:07:22.521586+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:07:22.521593+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:07:22.521603+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:07:22.521610+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:07:22.521617+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:07:22.521624+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:07:22.521631+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:07:22.521638+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:07:22.521646+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:07:22.521653+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:07:22.521655+00:00", "trade", 14.66, 100.0]
["2026-09-30T14:07:22.521670+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:07:22.521689+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:07:22.521696+00:00", "quote", 14.66, 14.66]
["2026-09-30T14:07:22.521710+00:00", "quote", 14.66, 14.66]
["2026-09-30T14:07:22.521718+00:00", "quote", 14.66, 14.66]
["2026-09-30T14:07:22.521724+00:00", "quote", 14.66, 14.66]
["2026-09-30T14:07:22.521731+00:00", "quote", 14.66, 14.66]
["2026-09-30T14:07:22.521738+00:00", "quote", 14.66, 14.66]
["2026-09-30T14:07:22.521745+00:00", "quote", 14.66, 14.66]
["2026-09-30T14:07:22.521752+00:00", "quote", 14.66, 14.66]
["2026-09-30T14:07:22.521765+00:00", "quote", 14.66, 14.66]
["2026-09-30T14:07:22.521857+00:00", "quote", 14.66, 14.66]
["2026-09-30T14:07:22.521868+00:00", "quote", 14.66, 14.66]
["2026-09-30T14:07:22.521936+00:00", "quote", 14.66, 14.66]
["2026-09-30T14:07:22.521948+00:00", "quote", 14.66, 14.66]
["2026-09-30T14:07:22.521949+00:00", "quote", 14.66, 14.66]
["2026-09-30T14:07:22.521958+00:00", "trade", 14.66, 100.0]
["2026-09-30T14:07:22.521960+00:00", "trade", 14.66, 100.0]
["2026-09-30T14:07:22.521960+00:00", "trade", 14.66, 20.0]
["2026-09-30T14:07:22.521961+00:00", "trade", 14.66, 100.0]
["2026-09-30T14:07:22.521964+00:00", "trade", 14.66, 1.0]
["2026-09-30T14:07:22.521969+00:00", "trade", 14.66, 100.0]
["2026-09-30T14:07:22.521971+00:00", "quote", 14.66, 14.66]
["2026-09-30T14:07:22.521978+00:00", "quote", 14.66, 14.66]
["2026-09-30T14:07:22.521984+00:00", "trade", 14.66, 2.0]
["2026-09-30T14:07:22.521984+00:00", "trade", 14.66, 100.0]
["2026-09-30T14:07:22.521985+00:00", "trade", 14.66, 100.0]
["2026-09-30T14:07:22.521986+00:00", "quote", 14.66, 14.66]
["2026-09-30T14:07:22.521987+00:00", "trade", 14.66, 140.0]
["2026-09-30T14:07:22.521987+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:07:22.521992+00:00", "trade", 14.66, 100.0]
["2026-09-30T14:07:22.522022+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:07:22.522026+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:07:22.522051+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:07:22.522055+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:07:22.522062+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:07:22.522081+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:07:22.522088+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:07:22.522111+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:07:22.522125+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:07:22.522132+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:07:22.522139+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:07:22.522146+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:07:22.522184+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:07:22.522232+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:07:22.522263+00:00", "trade", 14.6668, 59.0]
["2026-09-30T14:07:22.522277+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:07:22.522322+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:07:22.522339+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:07:22.522359+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:07:22.522377+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:07:22.522439+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:07:22.522813+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:07:22.522825+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:07:22.522940+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:07:22.523519+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:07:22.523528+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:07:22.525812+00:00", "trade", 14.655, 12.0]
["2026-09-30T14:07:22.528690+00:00", "trade", 14.65, 100.0]
["2026-09-30T14:07:22.528694+00:00", "trade", 14.65, 100.0]
["2026-09-30T14:07:22.528694+00:00", "trade", 14.65, 94.0]
["2026-09-30T14:07:22.528694+00:00", "trade", 14.65, 50.0]
["2026-09-30T14:07:22.528706+00:00", "trade", 14.65, 3.0]
["2026-09-30T14:07:22.528759+00:00", "quote", 14.65, 14.65]
["2026-09-30T14:07:22.528767+00:00", "quote", 14.65, 14.65]
["2026-09-30T14:07:22.528774+00:00", "quote", 14.65, 14.65]
["2026-09-30T14:07:22.528776+00:00", "trade", 14.65, 100.0]
["2026-09-30T14:07:22.528777+00:00", "trade", 14.65, 30.0]
["2026-09-30T14:07:22.528785+00:00", "trade", 14.65, 50.0]
["2026-09-30T14:07:22.528787+00:00", "quote", 14.65, 14.65]
["2026-09-30T14:07:22.528808+00:00", "quote", 14.65, 14.65]
["2026-09-30T14:07:22.528843+00:00", "quote", 14.65, 14.65]
["2026-09-30T14:07:22.528849+00:00", "quote", 14.65, 14.65]
["2026-09-30T14:07:22.528858+00:00", "quote", 14.65, 14.65]
["2026-09-30T14:07:22.528900+00:00", "quote", 14.65, 14.65]
["2026-09-30T14:07:22.528926+00:00", "quote", 14.65, 14.65]
["2026-09-30T14:07:22.528942+00:00", "quote", 14.65, 14.65]
["2026-09-30T14:07:22.528971+00:00", "quote", 14.65, 14.65]
["2026-09-30T14:07:22.528992+00:00", "quote", 14.65, 14.65]
["2026-09-30T14:07:22.529001+00:00", "trade", 14.65, 10.0]
["2026-09-30T14:07:22.529003+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:07:22.529005+00:00", "trade", 14.65, 28.0]
["2026-09-30T14:07:22.529005+00:00", "trade", 14.65, 100.0]
["2026-09-30T14:07:22.529006+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:07:22.529035+00:00", "trade", 14.65, 5.0]
["2026-09-30T14:07:22.529063+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:07:22.529113+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:07:22.529130+00:00", "trade", 14.65, 37.0]
["2026-09-30T14:07:22.529139+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:07:22.529152+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:07:22.529189+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:07:22.529200+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:07:22.529227+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:07:22.529257+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:07:22.529265+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:07:22.529280+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:07:22.529283+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:07:22.529290+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:07:22.529293+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:07:22.529319+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:07:22.529340+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:07:22.529347+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:07:22.529347+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:07:22.529354+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:07:22.529376+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:07:22.529445+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:07:22.529478+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:07:22.529532+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:07:22.529552+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:07:22.529567+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:07:22.529633+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:07:22.529643+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:07:22.529669+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:07:22.529701+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:07:22.529790+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:07:22.529820+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:07:22.532712+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:07:22.532791+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:07:22.533641+00:00", "trade", 14.64, 5.0]
["2026-09-30T14:07:22.533734+00:00", "trade", 14.64, 45.0]
["2026-09-30T14:07:22.534136+00:00", "trade", 14.66, 10.0]
["2026-09-30T14:07:22.538853+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:07:22.541671+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:07:22.541849+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:07:22.542021+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:07:22.542346+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:07:22.542367+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:07:22.572215+00:00", "trade", 14.64, 156.0]
["2026-09-30T14:07:22.572216+00:00", "trade", 14.64, 100.0]
["2026-09-30T14:07:22.572217+00:00", "trade", 14.64, 300.0]
["2026-09-30T14:07:22.572246+00:00", "trade", 14.64, 50.0]
["2026-09-30T14:07:22.572298+00:00", "quote", 14.64, 14.64]
["2026-09-30T14:07:22.572311+00:00", "quote", 14.64, 14.64]
["2026-09-30T14:07:22.572318+00:00", "quote", 14.64, 14.64]
["2026-09-30T14:07:22.572324+00:00", "quote", 14.64, 14.64]
["2026-09-30T14:07:22.572345+00:00", "quote", 14.64, 14.64]
["2026-09-30T14:07:22.572357+00:00", "quote", 14.64, 14.64]
["2026-09-30T14:07:22.572410+00:00", "quote", 14.64, 14.64]
["2026-09-30T14:07:22.572440+00:00", "quote", 14.64, 14.64]
["2026-09-30T14:07:22.572479+00:00", "quote", 14.64, 14.64]
["2026-09-30T14:07:22.572493+00:00", "quote", 14.64, 14.64]
["2026-09-30T14:07:22.572509+00:00", "quote", 14.64, 14.64]
["2026-09-30T14:07:22.572519+00:00", "quote", 14.64, 14.64]
["2026-09-30T14:07:22.572596+00:00", "quote", 14.64, 14.64]
["2026-09-30T14:07:22.572640+00:00", "trade", 14.64, 100.0]
["2026-09-30T14:07:22.572642+00:00", "trade", 14.64, 100.0]
["2026-09-30T14:07:22.572642+00:00", "trade", 14.64, 12.0]
["2026-09-30T14:07:22.572643+00:00", "trade", 14.64, 100.0]
["2026-09-30T14:07:22.572643+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:07:22.572648+00:00", "trade", 14.64, 50.0]
["2026-09-30T14:07:22.572687+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:07:22.572704+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:07:22.572760+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:07:22.572800+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:07:22.572929+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:07:22.573060+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:07:22.573068+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:07:22.573102+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:07:22.573142+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:07:22.573165+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:07:22.573282+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:07:22.573517+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:07:22.573537+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:07:22.573555+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:07:22.574424+00:00", "trade", 14.63, 250.0]
["2026-09-30T14:07:22.574436+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:07:22.574480+00:00", "trade", 14.63, 100.0]
["2026-09-30T14:07:22.574481+00:00", "trade", 14.63, 300.0]
["2026-09-30T14:07:22.574481+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:07:22.574483+00:00", "trade", 14.63, 76.0]
["2026-09-30T14:07:22.574488+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:07:22.574502+00:00", "trade", 14.63, 24.0]
["2026-09-30T14:07:22.574546+00:00", "quote", 14.63, 14.63]
["2026-09-30T14:07:22.574560+00:00", "quote", 14.63, 14.63]
["2026-09-30T14:07:22.574567+00:00", "quote", 14.63, 14.63]
["2026-09-30T14:07:22.574580+00:00", "quote", 14.63, 14.63]
["2026-09-30T14:07:22.574610+00:00", "quote", 14.63, 14.63]
["2026-09-30T14:07:22.574738+00:00", "quote", 14.63, 14.63]
["2026-09-30T14:07:22.574770+00:00", "quote", 14.63, 14.63]
["2026-09-30T14:07:22.574790+00:00", "trade", 14.63, 3.0]
["2026-09-30T14:07:22.574796+00:00", "trade", 14.63, 10.0]
["2026-09-30T14:07:22.574797+00:00", "trade", 14.63, 50.0]
["2026-09-30T14:07:22.574803+00:00", "quote", 14.63, 14.63]
["2026-09-30T14:07:22.574918+00:00", "quote", 14.63, 14.63]
["2026-09-30T14:07:22.575021+00:00", "quote", 14.63, 14.63]
["2026-09-30T14:07:22.575056+00:00", "quote", 14.63, 14.63]
["2026-09-30T14:07:22.575077+00:00", "trade", 14.63, 100.0]
["2026-09-30T14:07:22.575079+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:07:22.575081+00:00", "trade", 14.63, 1.0]
["2026-09-30T14:07:22.575081+00:00", "trade", 14.63, 100.0]
["2026-09-30T14:07:22.575081+00:00", "trade", 14.63, 50.0]
["2026-09-30T14:07:22.575117+00:00", "trade", 14.63, 18.0]
["2026-09-30T14:07:22.575154+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:07:22.575175+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:07:22.575176+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:07:22.575236+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:07:22.575349+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:07:22.575361+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:07:22.575378+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:07:22.575385+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:07:22.575541+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:07:22.575746+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:07:22.578899+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:07:22.580740+00:00", "trade", 14.625, 33.0]
["2026-09-30T14:07:22.580771+00:00", "trade", 14.625, 100.0]
["2026-09-30T14:07:22.581079+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:07:22.581217+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:07:22.581776+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:07:22.593945+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:07:22.594473+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:07:22.594536+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:07:22.597124+00:00", "trade", 14.625, 19.0]
["2026-09-30T14:07:22.597395+00:00", "trade", 14.625, 100.0]
["2026-09-30T14:07:22.597878+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:07:22.597933+00:00", "trade", 14.625, 175.0]
["2026-09-30T14:07:22.597959+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:07:22.598215+00:00", "trade", 14.625, 100.0]
["2026-09-30T14:07:22.598216+00:00", "trade", 14.625, 100.0]
["2026-09-30T14:07:22.598218+00:00", "trade", 14.625, 100.0]
["2026-09-30T14:07:22.598494+00:00", "trade", 14.625, 100.0]
["2026-09-30T14:07:22.598501+00:00", "trade", 14.625, 100.0]
["2026-09-30T14:07:22.598659+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:07:22.598670+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:07:22.598676+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:07:22.607100+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:07:22.630632+00:00", "trade", 14.62, 100.0]
["2026-09-30T14:07:22.630636+00:00", "trade", 14.62, 50.0]
["2026-09-30T14:07:22.630639+00:00", "trade", 14.62, 3.0]
["2026-09-30T14:07:22.630641+00:00", "trade", 14.62, 100.0]
["2026-09-30T14:07:22.630782+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:07:22.630786+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:07:22.630796+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:07:22.630977+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:07:22.630989+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:07:22.631009+00:00", "trade", 14.62, 29.0]
["2026-09-30T14:07:22.631058+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:07:22.631065+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:07:22.631090+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:07:22.631158+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:07:22.631240+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:07:22.631257+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:07:22.631747+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:07:22.631804+00:00", "quote", 14.61, 14.63]
["2026-09-30T14:07:22.631806+00:00", "trade", 14.62, 100.0]
["2026-09-30T14:07:22.631824+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:07:22.631832+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:07:22.631838+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:07:22.631845+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:07:22.631883+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:07:22.632253+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:07:22.632289+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:07:22.632384+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:07:22.632430+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:07:22.632456+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:07:22.632463+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:07:22.632469+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:07:22.632811+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:07:22.632821+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:07:22.632919+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:07:22.633067+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:07:22.633087+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:07:22.633118+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:07:22.633143+00:00", "trade", 14.61, 100.0]
["2026-09-30T14:07:22.633147+00:00", "trade", 14.61, 29.0]
["2026-09-30T14:07:22.633232+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:07:22.633497+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:07:22.633574+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:07:22.633580+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:07:22.633629+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:07:22.633659+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:07:22.633813+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:07:22.635014+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:07:22.635039+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:07:22.635103+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:07:22.635433+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:07:22.635750+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:07:22.635812+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:07:22.635912+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:07:22.639562+00:00", "trade", 14.615, 47.0]
["2026-09-30T14:07:22.640023+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:07:22.642700+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:07:22.643274+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:07:22.644749+00:00", "trade", 14.615, 100.0]
["2026-09-30T14:07:22.645438+00:00", "trade", 14.615, 100.0]
["2026-09-30T14:07:22.646293+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:07:22.646332+00:00", "trade", 14.615, 100.0]
["2026-09-30T14:07:22.647285+00:00", "trade", 14.615, 100.0]
["2026-09-30T14:07:22.655234+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:07:22.655977+00:00", "trade", 14.615, 100.0]
["2026-09-30T14:07:22.667115+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:07:22.668408+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:07:22.675133+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:07:22.683115+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:07:22.683564+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:07:22.754468+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:07:22.799996+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:07:22.933440+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:07:23.005478+00:00", "trade", 14.62, 500.0]
["2026-09-30T14:07:23.005518+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:07:23.178486+00:00", "trade", 14.62, 100.0]
["2026-09-30T14:07:23.178486+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:07:23.178488+00:00", "trade", 14.62, 198.0]
["2026-09-30T14:07:23.178493+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:07:23.178528+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:07:23.178548+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:07:23.178555+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:07:23.178575+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:07:23.178731+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:07:23.178739+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:07:23.178779+00:00", "quote", 14.62, 14.62]
["2026-09-30T14:07:23.178793+00:00", "quote", 14.62, 14.62]
["2026-09-30T14:07:23.178801+00:00", "quote", 14.62, 14.62]
["2026-09-30T14:07:23.178817+00:00", "quote", 14.62, 14.62]
["2026-09-30T14:07:23.178825+00:00", "quote", 14.62, 14.62]
["2026-09-30T14:07:23.178838+00:00", "quote", 14.62, 14.62]
["2026-09-30T14:07:23.178845+00:00", "quote", 14.62, 14.62]
["2026-09-30T14:07:23.178851+00:00", "quote", 14.62, 14.62]
["2026-09-30T14:07:23.178870+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:07:23.178871+00:00", "trade", 14.62, 100.0]
["2026-09-30T14:07:23.178927+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:07:23.178996+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:07:23.179019+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:07:23.179030+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:07:23.179060+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:07:23.179070+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:07:23.179100+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:07:23.179150+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:07:23.179370+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:07:23.179385+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:07:23.179411+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:07:23.179496+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:07:23.179554+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:07:23.179559+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:07:23.179644+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:07:23.179658+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:07:23.179849+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:07:23.179871+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:07:23.179885+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:07:23.180112+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:07:23.181530+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:07:23.181969+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:07:23.183195+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:07:23.192235+00:00", "trade", 14.625, 100.0]
["2026-09-30T14:07:23.192928+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:07:23.210654+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:07:23.210687+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:07:23.210702+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:07:23.247950+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:07:23.469211+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:07:23.507797+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:07:23.507837+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:07:23.507932+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:07:23.510033+00:00", "trade", 14.625, 80.0]
["2026-09-30T14:07:23.510770+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:07:23.510809+00:00", "trade", 14.625, 29.0]
["2026-09-30T14:07:23.511200+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:07:23.511214+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:07:23.511255+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:07:23.511351+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:07:23.512846+00:00", "trade", 14.625, 40.0]
["2026-09-30T14:07:23.515823+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:07:23.515992+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:07:23.516127+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:07:23.516162+00:00", "trade", 14.62, 68.0]
["2026-09-30T14:07:23.516175+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:07:23.516542+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:07:23.516591+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:07:23.516609+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:07:23.516629+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:07:23.516701+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:07:23.516715+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:07:23.516737+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:07:23.519884+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:07:23.521697+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:07:23.521715+00:00", "trade", 14.625, 20.0]
["2026-09-30T14:07:23.541449+00:00", "trade", 14.625, 100.0]
["2026-09-30T14:07:23.641737+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:07:23.641762+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:07:23.646021+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:07:23.651028+00:00", "trade", 14.62, 200.0]
["2026-09-30T14:07:23.651028+00:00", "quote", 14.61, 14.63]
["2026-09-30T14:07:23.651035+00:00", "quote", 14.61, 14.63]
["2026-09-30T14:07:23.651048+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:07:23.651055+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:07:23.651062+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:07:23.651070+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:07:23.651076+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:07:23.651083+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:07:23.651091+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:07:23.651098+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:07:23.651104+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:07:23.651111+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:07:23.651435+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:07:23.651665+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:07:23.651705+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:07:23.652130+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:07:23.657311+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:07:23.657550+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:07:23.657648+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:07:23.659641+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:07:23.659888+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:07:23.659939+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:07:23.660097+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:07:23.660132+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:07:23.660398+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:07:23.661064+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:07:23.733825+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:07:23.734314+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:07:23.744961+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:07:23.764693+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:07:23.933164+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:07:23.964753+00:00", "trade", 14.612, 77.0]
["2026-09-30T14:07:24.034778+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:07:24.139525+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:07:24.193727+00:00", "trade", 14.615, 1.0]
["2026-09-30T14:07:24.193878+00:00", "trade", 14.615, 32.0]
["2026-09-30T14:07:24.194464+00:00", "trade", 14.656, 50.0]
["2026-09-30T14:07:24.199398+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:07:24.271120+00:00", "trade", 14.6114, 3.0]
["2026-09-30T14:07:24.293538+00:00", "trade", 14.6102, 1.0]
["2026-09-30T14:07:24.301788+00:00", "trade", 14.6102, 1.0]
["2026-09-30T14:07:24.315808+00:00", "trade", 14.6102, 1.0]
["2026-09-30T14:07:24.316354+00:00", "trade", 14.6102, 1.0]
["2026-09-30T14:07:24.377497+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:07:24.435107+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:07:24.473056+00:00", "trade", 14.6187, 27.0]
["2026-09-30T14:07:24.473826+00:00", "trade", 14.61, 22.0]
["2026-09-30T14:07:24.474620+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:07:24.486478+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:07:24.486638+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:07:24.486808+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:07:24.486928+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:07:24.486987+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:07:24.487350+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:07:24.487374+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:07:24.501660+00:00", "trade", 14.612, 1.0]
["2026-09-30T14:07:24.536056+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:07:24.536323+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:07:24.536338+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:07:24.552700+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:07:24.559589+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:07:24.560330+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:07:24.560532+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:07:24.608702+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:07:24.608941+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:07:24.710907+00:00", "trade", 14.62, 86.0]
["2026-09-30T14:07:24.711642+00:00", "trade", 14.61, 35.0]
["2026-09-30T14:07:24.711683+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:07:24.711696+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:07:24.712139+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:07:24.712320+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:07:24.712628+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:07:24.712663+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:07:24.712788+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:07:24.729428+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:07:24.730466+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:07:24.730516+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:07:24.794414+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:07:24.794454+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:07:24.794864+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:07:25.041263+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:07:25.051777+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:07:25.141932+00:00", "trade", 14.6127, 3.0]
["2026-09-30T14:07:25.158318+00:00", "trade", 14.6127, 1.0]
["2026-09-30T14:07:25.165715+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:07:25.166131+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:07:25.268399+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:07:25.268826+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:07:25.269300+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:07:25.338561+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:07:25.526193+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:07:25.526899+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:07:25.529018+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:07:25.529273+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:07:25.529744+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:07:25.532199+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:07:25.549774+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:07:25.550308+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:07:25.550928+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:07:25.551050+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:07:25.551146+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:07:25.551224+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:07:25.551427+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:07:25.551464+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:07:25.551720+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:07:25.551905+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:07:25.551952+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:07:25.558840+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:07:25.558850+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:07:25.559286+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:07:25.564589+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:07:25.570697+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:07:25.603188+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:07:25.649654+00:00", "trade", 14.615, 1.0]
["2026-09-30T14:07:25.650456+00:00", "trade", 14.61, 29.0]
["2026-09-30T14:07:25.701208+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:07:26.115310+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:07:26.133387+00:00", "trade", 14.61, 50.0]
["2026-09-30T14:07:26.133674+00:00", "quote", 14.61, 14.61]
["2026-09-30T14:07:26.133682+00:00", "quote", 14.61, 14.61]
["2026-09-30T14:07:26.133689+00:00", "quote", 14.61, 14.61]
["2026-09-30T14:07:26.133723+00:00", "quote", 14.61, 14.61]
["2026-09-30T14:07:26.133766+00:00", "trade", 14.61, 6.0]
["2026-09-30T14:07:26.133766+00:00", "trade", 14.61, 100.0]
["2026-09-30T14:07:26.133766+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:07:26.133772+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:07:26.133828+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:07:26.133838+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:07:26.133859+00:00", "trade", 14.61, 11.0]
["2026-09-30T14:07:26.133860+00:00", "trade", 14.61, 100.0]
["2026-09-30T14:07:26.133885+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:07:26.133892+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:07:26.133906+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:07:26.133921+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:07:26.133930+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:07:26.133937+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:07:26.133957+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:07:26.133965+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:07:26.133985+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:07:26.133998+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:07:26.134005+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:07:26.134012+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:07:26.134019+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:07:26.134025+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:07:26.134304+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:07:26.134314+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:07:26.134315+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:07:26.134521+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:07:26.134584+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:07:26.135530+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:07:26.136035+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:07:26.138326+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:07:26.141127+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:07:26.154711+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:07:26.156132+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:07:26.157200+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:07:26.157213+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:07:26.157516+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:07:26.158577+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:07:26.183666+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:07:26.184099+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:07:26.184233+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:07:26.184367+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:07:26.184949+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:07:26.287856+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:07:26.288307+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:07:26.288846+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:07:26.528772+00:00", "quote", 14.6, 14.62]
["2026-09-30T14:07:26.528783+00:00", "quote", 14.6, 14.62]
["2026-09-30T14:07:26.528844+00:00", "quote", 14.6, 14.62]
["2026-09-30T14:07:26.528857+00:00", "quote", 14.6, 14.62]
["2026-09-30T14:07:26.528867+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:07:26.528902+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:07:26.529318+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:07:26.529757+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:07:26.535039+00:00", "trade", 14.6, 187.0]
["2026-09-30T14:07:26.537835+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:07:26.548922+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:07:26.548948+00:00", "quote", 14.6, 14.62]
["2026-09-30T14:07:26.549234+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:07:26.549267+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:07:26.550028+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:07:26.550426+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:07:26.574005+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:07:26.624753+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:07:26.651625+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:07:26.651675+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:07:26.651839+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:07:26.651921+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:07:26.652247+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:07:26.652659+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:07:26.652685+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:07:26.653128+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:07:26.664593+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:07:26.665043+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:07:26.765034+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:07:26.765217+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:07:26.796145+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:07:26.870110+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:07:26.870623+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:07:26.891403+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:07:26.894298+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:07:26.951420+00:00", "trade", 14.627, 21.0]
["2026-09-30T14:07:27.059631+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:07:27.059777+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:07:27.059868+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:07:27.164079+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:07:27.164134+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:07:27.164536+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:07:27.190580+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:07:27.190647+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:07:27.206454+00:00", "trade", 14.6028, 1.0]
["2026-09-30T14:07:27.323473+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:07:27.323763+00:00", "quote", 14.6, 14.62]
["2026-09-30T14:07:27.323775+00:00", "quote", 14.6, 14.62]
["2026-09-30T14:07:27.323782+00:00", "quote", 14.6, 14.62]
["2026-09-30T14:07:27.323910+00:00", "quote", 14.6, 14.62]
["2026-09-30T14:07:27.324199+00:00", "quote", 14.6, 14.62]
["2026-09-30T14:07:27.324252+00:00", "quote", 14.6, 14.62]
["2026-09-30T14:07:27.329269+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:07:27.329305+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:07:27.331009+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:07:27.331020+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:07:27.332220+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:07:27.332228+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:07:27.333745+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:07:27.334195+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:07:27.389851+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:07:27.390448+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:07:27.390905+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:07:27.452855+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:07:27.453863+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:07:27.513735+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:07:27.514070+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:07:27.514300+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:07:27.514554+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:07:27.515996+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:07:27.516237+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:07:27.559937+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:07:27.560026+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:07:27.600800+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:07:27.756625+00:00", "trade", 14.605, 25.0]
["2026-09-30T14:07:27.796487+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:07:27.796503+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:07:27.796569+00:00", "trade", 14.6, 100.0]
["2026-09-30T14:07:27.796569+00:00", "trade", 14.6, 50.0]
["2026-09-30T14:07:27.796616+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:07:27.796626+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:07:27.796638+00:00", "trade", 14.6, 10.0]
["2026-09-30T14:07:27.796650+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:07:27.796668+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:07:27.796754+00:00", "quote", 14.59, 14.61]
["2026-09-30T14:07:27.796843+00:00", "quote", 14.59, 14.61]
["2026-09-30T14:07:27.796967+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:27.797043+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:27.797078+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:27.797278+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:27.797706+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:27.800623+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:27.800896+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:27.841430+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:27.941618+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:27.941712+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:27.941800+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:27.941931+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:27.942129+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:27.942241+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:27.957714+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:27.958115+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:27.958133+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:27.996007+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:27.996079+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:28.007847+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:28.007932+00:00", "quote", 14.59, 14.61]
["2026-09-30T14:07:28.008632+00:00", "quote", 14.59, 14.61]
["2026-09-30T14:07:28.019200+00:00", "quote", 14.59, 14.61]
["2026-09-30T14:07:28.019267+00:00", "quote", 14.59, 14.61]
["2026-09-30T14:07:28.019274+00:00", "quote", 14.59, 14.61]
["2026-09-30T14:07:28.023702+00:00", "quote", 14.59, 14.61]
["2026-09-30T14:07:28.024150+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:28.024502+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:28.028638+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:28.028653+00:00", "quote", 14.59, 14.61]
["2026-09-30T14:07:28.028707+00:00", "quote", 14.59, 14.61]
["2026-09-30T14:07:28.029172+00:00", "quote", 14.59, 14.61]
["2026-09-30T14:07:28.033914+00:00", "quote", 14.59, 14.61]
["2026-09-30T14:07:28.033961+00:00", "trade", 14.5958, 1000.0]
["2026-09-30T14:07:28.034012+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:28.034044+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:28.034285+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:28.034314+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:28.034632+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:28.034653+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:28.058489+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:28.058497+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:28.058522+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:28.059261+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:28.059705+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:28.059715+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:28.059852+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:28.099674+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:28.099675+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:28.099926+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:28.099954+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:28.140879+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:28.140885+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:28.140947+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:28.140960+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:28.140963+00:00", "trade", 14.595, 100.0]
["2026-09-30T14:07:28.140965+00:00", "trade", 14.595, 100.0]
["2026-09-30T14:07:28.140965+00:00", "trade", 14.595, 100.0]
["2026-09-30T14:07:28.140966+00:00", "trade", 14.59, 100.0]
["2026-09-30T14:07:28.140969+00:00", "trade", 14.59, 18.0]
["2026-09-30T14:07:28.140987+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:28.140993+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:28.141034+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:28.141044+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:28.141045+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:28.141053+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:28.141081+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:28.141096+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:28.141104+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:28.141112+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:28.141133+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:28.141161+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:28.141202+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:28.141247+00:00", "quote", 14.59, 14.61]
["2026-09-30T14:07:28.141408+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:28.141422+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:28.141439+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:28.141658+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:28.141765+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:28.141771+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:28.141897+00:00", "trade", 14.59, 15.0]
["2026-09-30T14:07:28.141924+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:28.141946+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:28.142222+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:28.142260+00:00", "quote", 14.59, 14.61]
["2026-09-30T14:07:28.142280+00:00", "quote", 14.59, 14.61]
["2026-09-30T14:07:28.142413+00:00", "quote", 14.59, 14.61]
["2026-09-30T14:07:28.142440+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:28.142460+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:28.142482+00:00", "quote", 14.59, 14.61]
["2026-09-30T14:07:28.142646+00:00", "quote", 14.59, 14.61]
["2026-09-30T14:07:28.143464+00:00", "trade", 14.59, 500.0]
["2026-09-30T14:07:28.147553+00:00", "trade", 14.59, 10.0]
["2026-09-30T14:07:28.162463+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:07:28.162470+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:07:28.162485+00:00", "trade", 14.61, 6.0]
["2026-09-30T14:07:28.162487+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:07:28.162509+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:07:28.162575+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:07:28.162990+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:07:28.163134+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:07:28.183742+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:07:28.184049+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:07:28.204326+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:07:28.204481+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:07:28.205183+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:07:28.205627+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:07:28.242927+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:07:28.243389+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:07:28.243401+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:07:28.244276+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:07:28.244303+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:07:28.246552+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:07:28.246738+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:07:28.247104+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:07:28.249114+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:07:28.250062+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:07:28.285770+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:07:28.286104+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:07:28.315906+00:00", "trade", 14.61, 10.0]
["2026-09-30T14:07:28.315914+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:07:28.315973+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:07:28.316366+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:07:28.378739+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:07:28.388949+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:07:28.389307+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:07:28.389386+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:07:28.389392+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:07:28.389432+00:00", "quote", 14.6, 14.62]
["2026-09-30T14:07:28.389785+00:00", "quote", 14.6, 14.62]
["2026-09-30T14:07:28.389820+00:00", "quote", 14.6, 14.62]
["2026-09-30T14:07:28.389847+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:07:28.389877+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:07:28.389896+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:07:28.389903+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:07:28.390149+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:07:28.390607+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:07:28.391061+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:07:28.391094+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:07:28.442388+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:07:28.442679+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:07:28.442768+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:07:28.442982+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:07:28.443301+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:07:28.443760+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:07:28.443782+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:07:28.444218+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:07:28.467674+00:00", "trade", 14.61, 100.0]
["2026-09-30T14:07:28.468108+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:07:28.468192+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:07:28.468263+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:07:28.468287+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:07:28.468289+00:00", "quote", 14.6, 14.62]
["2026-09-30T14:07:28.468455+00:00", "quote", 14.6, 14.62]
["2026-09-30T14:07:28.468473+00:00", "quote", 14.6, 14.62]
["2026-09-30T14:07:28.468643+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:07:28.468727+00:00", "quote", 14.6, 14.62]
["2026-09-30T14:07:28.468767+00:00", "quote", 14.6, 14.62]
["2026-09-30T14:07:28.468786+00:00", "quote", 14.6, 14.62]
["2026-09-30T14:07:28.469189+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:07:28.469201+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:07:28.469225+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:07:28.469249+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:07:28.469259+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:07:28.469289+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:07:28.469894+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:07:28.470328+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:07:28.470351+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:07:28.470385+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:07:28.484300+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:07:28.484383+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:07:28.484665+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:07:28.484759+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:07:28.485100+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:07:28.529445+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:07:28.529866+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:07:28.653123+00:00", "trade", 14.605, 1.0]
["2026-09-30T14:07:28.711558+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:07:28.855140+00:00", "trade", 14.605, 100.0]
["2026-09-30T14:07:28.915398+00:00", "trade", 14.605, 1.0]
["2026-09-30T14:07:29.032885+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:07:29.032956+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:07:29.033409+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:07:29.084573+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:07:29.084583+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:07:29.241675+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:07:29.308248+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:07:29.401665+00:00", "trade", 14.6001, 321.0]
["2026-09-30T14:07:29.402454+00:00", "trade", 14.6, 17.0]
["2026-09-30T14:07:29.402757+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:07:29.403239+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:07:29.403373+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:07:29.426983+00:00", "trade", 14.605, 100.0]
["2026-09-30T14:07:29.427517+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:07:29.427735+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:07:29.428063+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:07:29.803863+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:07:29.803954+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:07:29.831350+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:07:29.831917+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:07:29.955481+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:07:29.955994+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:07:29.956044+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:07:29.956120+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:07:30.155394+00:00", "trade", 14.6099, 55.0]
["2026-09-30T14:07:30.156241+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:07:30.231454+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:07:30.231909+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:07:30.231921+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:07:30.232123+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:07:30.462641+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:07:30.506493+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:07:30.508814+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:07:30.563666+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:07:30.614020+00:00", "trade", 14.6271, 22.0]
["2026-09-30T14:07:30.632012+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:07:30.839468+00:00", "trade", 14.6086, 9.0]
["2026-09-30T14:07:31.032239+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:07:31.266543+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:07:31.290605+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:07:31.290658+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:07:31.290718+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:07:31.290743+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:07:31.290750+00:00", "quote", 14.6, 14.62]
["2026-09-30T14:07:31.290813+00:00", "quote", 14.6, 14.62]
["2026-09-30T14:07:31.290822+00:00", "quote", 14.6, 14.62]
["2026-09-30T14:07:31.290854+00:00", "quote", 14.6, 14.62]
["2026-09-30T14:07:31.290910+00:00", "quote", 14.6, 14.62]
["2026-09-30T14:07:31.290912+00:00", "quote", 14.6, 14.62]
["2026-09-30T14:07:31.290950+00:00", "quote", 14.6, 14.62]
["2026-09-30T14:07:31.290986+00:00", "quote", 14.6, 14.62]
["2026-09-30T14:07:31.291068+00:00", "quote", 14.6, 14.62]
["2026-09-30T14:07:31.291761+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:07:31.292784+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:07:31.293963+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:07:31.298223+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:07:31.299136+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:07:31.301160+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:07:31.301206+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:07:31.324147+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:07:31.325221+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:07:31.368549+00:00", "quote", 14.6, 14.62]
["2026-09-30T14:07:31.368550+00:00", "trade", 14.61, 100.0]
["2026-09-30T14:07:31.368569+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:07:31.368577+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:07:31.368584+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:07:31.368599+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:07:31.368620+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:07:31.368626+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:07:31.368951+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:07:31.369050+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:07:31.369065+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:07:31.369071+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:07:31.369129+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:07:31.369176+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:07:31.369190+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:07:31.369200+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:07:31.369201+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:07:31.369207+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:07:31.369208+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:07:31.369224+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:07:31.369264+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:07:31.369282+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:07:31.369295+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:07:31.369302+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:07:31.369309+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:07:31.369337+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:07:31.369352+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:07:31.369558+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:07:31.369571+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:07:31.369633+00:00", "trade", 14.605, 100.0]
["2026-09-30T14:07:31.369702+00:00", "trade", 14.61, 100.0]
["2026-09-30T14:07:31.373267+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:07:31.375602+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:07:31.406110+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:07:31.406117+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:07:31.406138+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:07:31.406432+00:00", "quote", 14.6, 14.62]
["2026-09-30T14:07:31.406481+00:00", "quote", 14.6, 14.62]
["2026-09-30T14:07:31.406691+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:07:31.406724+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:07:31.406912+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:07:31.416496+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:07:31.416520+00:00", "quote", 14.6, 14.62]
["2026-09-30T14:07:31.416547+00:00", "quote", 14.6, 14.62]
["2026-09-30T14:07:31.440576+00:00", "quote", 14.6, 14.62]
["2026-09-30T14:07:31.462743+00:00", "trade", 14.62, 220.0]
["2026-09-30T14:07:31.470009+00:00", "trade", 14.61, 1.0]
["2026-09-30T14:07:31.473959+00:00", "quote", 14.6, 14.62]
["2026-09-30T14:07:31.474411+00:00", "quote", 14.6, 14.62]
["2026-09-30T14:07:31.475198+00:00", "trade", 14.62, 1.0]
["2026-09-30T14:07:31.475911+00:00", "quote", 14.6, 14.62]
["2026-09-30T14:07:31.476345+00:00", "trade", 14.61, 44.0]
["2026-09-30T14:07:31.476346+00:00", "quote", 14.6, 14.62]
["2026-09-30T14:07:31.476349+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:07:31.476384+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:07:31.476420+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:07:31.477230+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:07:31.477501+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:07:31.477624+00:00", "trade", 14.61, 100.0]
["2026-09-30T14:07:31.481273+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:07:31.481537+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:07:31.481631+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:07:31.495072+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:07:31.526758+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:07:31.560404+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:07:31.560575+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:07:31.562382+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:07:31.562389+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:07:31.565087+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:07:31.626632+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:07:31.626679+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:07:31.627048+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:07:31.627077+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:07:31.627160+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:07:31.797190+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:07:31.797923+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:07:31.823337+00:00", "trade", 14.61, 100.0]
["2026-09-30T14:07:32.083919+00:00", "trade", 14.6049, 20.0]
["2026-09-30T14:07:32.140467+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:07:32.148533+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:07:32.293705+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:07:32.392602+00:00", "trade", 14.602, 2196.0]
["2026-09-30T14:07:32.393469+00:00", "trade", 14.605, 27.0]
["2026-09-30T14:07:32.601678+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:07:32.601792+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:07:32.601802+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:07:32.601811+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:07:32.601831+00:00", "trade", 14.6, 100.0]
["2026-09-30T14:07:32.601831+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:07:32.601832+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:32.601838+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:32.601844+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:32.601867+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:32.602211+00:00", "trade", 14.6, 27.0]
["2026-09-30T14:07:32.602233+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:32.602263+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:32.602267+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:32.602269+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:32.602277+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:32.602382+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:32.602395+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:32.602396+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:32.602450+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:32.602538+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:32.602604+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:32.602612+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:32.602623+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:32.602640+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:32.602967+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:32.602992+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:32.605883+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:32.608846+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:32.608847+00:00", "trade", 14.6, 100.0]
["2026-09-30T14:07:32.608853+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:32.608888+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:32.608896+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:32.608903+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:32.608910+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:32.608917+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:32.608930+00:00", "trade", 14.6, 100.0]
["2026-09-30T14:07:32.608930+00:00", "trade", 14.6, 100.0]
["2026-09-30T14:07:32.608930+00:00", "trade", 14.6, 108.0]
["2026-09-30T14:07:32.608938+00:00", "trade", 14.6, 108.0]
["2026-09-30T14:07:32.608938+00:00", "trade", 14.6, 100.0]
["2026-09-30T14:07:32.608941+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:32.608946+00:00", "trade", 14.6, 2.0]
["2026-09-30T14:07:32.608952+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:32.608960+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:32.608968+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:07:32.608982+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:07:32.608990+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:07:32.608997+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:07:32.609004+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:07:32.609011+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:07:32.609026+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:07:32.609039+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:07:32.609052+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:07:32.609055+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:07:32.609075+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:07:32.609095+00:00", "trade", 14.6, 100.0]
["2026-09-30T14:07:32.609096+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:07:32.609123+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:07:32.609179+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:07:32.609230+00:00", "trade", 14.6, 100.0]
["2026-09-30T14:07:32.609247+00:00", "trade", 14.6, 100.0]
["2026-09-30T14:07:32.609248+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:07:32.609301+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:07:32.609336+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:07:32.609349+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:07:32.609488+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:07:32.609547+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:07:32.609554+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:07:32.609586+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:07:32.609593+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:07:32.609600+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:07:32.609756+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:07:32.609799+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:07:32.609924+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:07:32.610652+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:07:32.610735+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:07:32.610743+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:07:32.610765+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:07:32.611207+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:07:32.612193+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:07:32.629951+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:07:32.652067+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:07:32.652144+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:07:32.652572+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:07:32.813195+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:07:32.814377+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:07:32.978832+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:07:32.978840+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:07:33.104802+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:07:33.104991+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:07:33.105460+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:07:33.105474+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:07:33.105493+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:07:33.105904+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:07:33.263049+00:00", "trade", 14.61, 50.0]
["2026-09-30T14:07:33.263050+00:00", "trade", 14.61, 100.0]
["2026-09-30T14:07:33.263065+00:00", "trade", 14.61, 100.0]
["2026-09-30T14:07:33.263234+00:00", "quote", 14.6, 14.62]
["2026-09-30T14:07:33.263426+00:00", "quote", 14.6, 14.62]
["2026-09-30T14:07:33.263468+00:00", "quote", 14.6, 14.62]
["2026-09-30T14:07:33.263505+00:00", "quote", 14.6, 14.62]
["2026-09-30T14:07:33.263512+00:00", "quote", 14.6, 14.62]
["2026-09-30T14:07:33.263529+00:00", "quote", 14.6, 14.62]
["2026-09-30T14:07:33.263560+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:07:33.263567+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:07:33.263719+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:07:33.263758+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:07:33.263776+00:00", "trade", 14.615, 11.0]
["2026-09-30T14:07:33.264061+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:07:33.264235+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:07:33.264255+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:07:33.269388+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:07:33.269487+00:00", "quote", 14.61, 14.61]
["2026-09-30T14:07:33.269588+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:07:33.270014+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:07:33.270027+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:07:33.270034+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:07:33.270053+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:07:33.270504+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:07:33.270880+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:07:33.331416+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:07:34.558567+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:07:34.806728+00:00", "trade", 14.6124, 6.0]
["2026-09-30T14:07:34.806746+00:00", "trade", 14.6124, 1.0]
["2026-09-30T14:07:34.807553+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:07:34.861230+00:00", "trade", 14.61, 250.0]
["2026-09-30T14:07:34.861230+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:07:34.861286+00:00", "quote", 14.61, 14.61]
["2026-09-30T14:07:34.861300+00:00", "quote", 14.61, 14.61]
["2026-09-30T14:07:34.861307+00:00", "quote", 14.61, 14.61]
["2026-09-30T14:07:34.861315+00:00", "quote", 14.61, 14.61]
["2026-09-30T14:07:34.861427+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:07:34.861589+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:07:34.861816+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:07:34.861831+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:07:34.861874+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:07:34.861922+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:07:34.862092+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:07:34.862324+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:07:34.862552+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:07:34.863003+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:07:34.865159+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:07:34.869001+00:00", "trade", 14.6, 100.0]
["2026-09-30T14:07:34.869007+00:00", "trade", 14.6, 100.0]
["2026-09-30T14:07:34.869007+00:00", "trade", 14.6, 69.0]
["2026-09-30T14:07:34.869082+00:00", "trade", 14.6, 10.0]
["2026-09-30T14:07:34.869300+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:07:34.869363+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:07:34.869568+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:07:34.869700+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:07:34.869829+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:07:34.869869+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:07:34.869947+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:07:34.870443+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:07:34.871325+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:07:34.873732+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:07:34.873742+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:07:34.873756+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:07:34.874259+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:07:34.874380+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:07:34.879630+00:00", "trade", 14.605, 9.0]
["2026-09-30T14:07:34.880403+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:07:34.889020+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:07:34.889150+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:07:34.889515+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:07:34.889553+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:07:34.889910+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:07:34.890043+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:07:34.893190+00:00", "quote", 14.59, 14.61]
["2026-09-30T14:07:34.893216+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:34.893676+00:00", "quote", 14.59, 14.61]
["2026-09-30T14:07:34.893715+00:00", "quote", 14.59, 14.61]
["2026-09-30T14:07:34.893738+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:07:34.893789+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:07:34.893809+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:07:34.893879+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:07:34.893892+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:07:34.893924+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:07:34.893969+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:07:34.894016+00:00", "quote", 14.59, 14.61]
["2026-09-30T14:07:34.894043+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:07:34.894169+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:07:34.894264+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:07:34.894271+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:07:34.894272+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:07:34.894359+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:07:34.894407+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:07:34.894469+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:07:34.894507+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:07:34.894712+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:07:34.894719+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:07:34.894756+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:07:34.894779+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:07:34.894792+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:07:34.894840+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:07:34.895172+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:07:34.900133+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:07:34.900603+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:07:34.931082+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:07:34.931089+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:07:34.931187+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:07:34.931197+00:00", "quote", 14.59, 14.61]
["2026-09-30T14:07:34.931205+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:07:34.931698+00:00", "quote", 14.59, 14.61]
["2026-09-30T14:07:34.931699+00:00", "trade", 14.6, 100.0]
["2026-09-30T14:07:34.931946+00:00", "quote", 14.59, 14.61]
["2026-09-30T14:07:34.931959+00:00", "quote", 14.59, 14.61]
["2026-09-30T14:07:34.931987+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:34.931999+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:34.932020+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:34.932060+00:00", "trade", 14.6, 91.0]
["2026-09-30T14:07:34.932060+00:00", "quote", 14.59, 14.61]
["2026-09-30T14:07:34.932107+00:00", "quote", 14.59, 14.61]
["2026-09-30T14:07:34.932129+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:07:34.932136+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:07:34.932150+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:07:34.932424+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:07:34.932698+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:07:34.932722+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:07:34.932797+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:07:34.932823+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:07:34.932875+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:07:34.934382+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:07:34.975849+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:07:34.975911+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:07:34.976360+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:07:35.036453+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:07:35.036460+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:07:35.036517+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:07:35.036548+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:07:35.036550+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:07:35.036938+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:07:35.037288+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:07:35.047415+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:07:35.047421+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:07:35.132397+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:07:35.134969+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:07:35.135203+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:07:35.470249+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:07:35.470345+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:07:35.470560+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:07:35.470640+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:07:35.470651+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:07:35.470724+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:07:35.471014+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:07:35.471028+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:07:35.471035+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:07:35.471089+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:07:35.471260+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:07:35.491883+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:07:35.571800+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:07:35.617590+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:07:35.651502+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:07:35.660065+00:00", "trade", 14.6015, 500.0]
["2026-09-30T14:07:35.660836+00:00", "trade", 14.605, 14.0]
["2026-09-30T14:07:35.689959+00:00", "quote", 14.59, 14.61]
["2026-09-30T14:07:35.689960+00:00", "trade", 14.6, 100.0]
["2026-09-30T14:07:35.689980+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:35.689987+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:35.689994+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:35.690001+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:35.690024+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:35.690036+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:35.690536+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:35.690555+00:00", "trade", 14.6156, 50.0]
["2026-09-30T14:07:35.690759+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:35.690947+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:35.690996+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:35.695827+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:35.697011+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:35.702641+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:35.721517+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:35.721543+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:35.721568+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:35.726518+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:35.727339+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:35.727470+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:35.727510+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:35.727626+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:35.727637+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:35.757801+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:35.778969+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:35.779019+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:35.779487+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:35.812068+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:35.869174+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:35.869226+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:36.019667+00:00", "trade", 14.6, 100.0]
["2026-09-30T14:07:36.020211+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:36.020429+00:00", "trade", 14.6, 100.0]
["2026-09-30T14:07:36.033267+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:36.033288+00:00", "trade", 14.6, 100.0]
["2026-09-30T14:07:36.033299+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:36.033372+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:36.033634+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:36.033653+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:36.033717+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:36.033726+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:36.033782+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:36.033787+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:36.033802+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:36.033850+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:36.033910+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:36.034017+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:36.034034+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:36.034114+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:36.034151+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:36.034244+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:36.034253+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:36.034264+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:36.040377+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:36.125687+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:36.529824+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:36.529991+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:36.793233+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:36.793993+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:36.794004+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:36.794156+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:36.794452+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:36.794481+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:36.795925+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:36.796380+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:36.841064+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:36.841174+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:36.841737+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:36.842321+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:36.902140+00:00", "trade", 14.595, 100.0]
["2026-09-30T14:07:37.000691+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:37.000701+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:37.166460+00:00", "trade", 14.6, 1.0]
["2026-09-30T14:07:37.671607+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:37.678927+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:37.679251+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:37.679574+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:37.742954+00:00", "trade", 14.6283, 38.0]
["2026-09-30T14:07:37.934252+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:37.934506+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:37.934948+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:38.250676+00:00", "trade", 14.6284, 10.0]
["2026-09-30T14:07:38.643078+00:00", "trade", 14.595, 100.0]
["2026-09-30T14:07:38.643082+00:00", "trade", 14.595, 100.0]
["2026-09-30T14:07:38.657222+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:38.657244+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:38.657330+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:38.670371+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:38.670820+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:38.670918+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:38.785382+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:38.785399+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:38.785463+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:38.785474+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:38.788357+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:38.788364+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:38.788752+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:38.791077+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:38.792062+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:38.792116+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:38.797250+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:38.800279+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:38.801365+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:38.801378+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:38.801733+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:38.814118+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:38.814915+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:38.815097+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:38.815170+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:38.815325+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:38.815782+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:38.828247+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:38.851855+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:38.875353+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:38.922956+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:38.923080+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:38.955403+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:38.955715+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:38.956375+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:38.958322+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:38.964352+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:38.966325+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:38.966419+00:00", "trade", 14.595, 100.0]
["2026-09-30T14:07:38.966871+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:38.966961+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:38.966970+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:38.967318+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:38.967363+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:38.984401+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:39.035541+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:39.035750+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:39.035821+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:39.035831+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:39.035860+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:39.037541+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:39.042390+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:39.050902+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:39.051916+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:39.145762+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:39.387948+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:39.447316+00:00", "trade", 14.595, 25.0]
["2026-09-30T14:07:39.486588+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:39.586282+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:39.607858+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:39.683832+00:00", "trade", 14.6289, 24.0]
["2026-09-30T14:07:39.736346+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:39.736582+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:39.736614+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:39.736854+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:39.736903+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:39.737367+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:39.737534+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:39.737546+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:39.737814+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:39.738260+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:39.743821+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:39.743876+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:39.744441+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:39.744959+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:39.745033+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:39.745036+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:39.745159+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:39.745169+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:39.745439+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:39.745508+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:39.745593+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:39.745666+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:39.746085+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:39.746095+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:39.746150+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:39.746239+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:39.746648+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:39.746663+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:39.749816+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:39.749824+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:39.750282+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:39.750723+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:39.779473+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:40.020096+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:40.020142+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:40.137726+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:40.473902+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:40.474162+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:40.564940+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:40.595815+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:40.596189+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:40.596383+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:40.596393+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:40.596704+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:40.596858+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:40.596878+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:40.597429+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:40.597482+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:40.615409+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:40.615424+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:40.615866+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:40.868752+00:00", "trade", 14.595, 1.0]
["2026-09-30T14:07:41.215014+00:00", "trade", 14.595, 10.0]
["2026-09-30T14:07:41.215630+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:41.216074+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:41.216416+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:41.216427+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:41.216908+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:41.217399+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:41.217544+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:41.218033+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:41.239533+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:41.239984+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:41.328508+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:41.328946+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:41.328964+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:41.329470+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:41.448056+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:41.449442+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:41.588739+00:00", "trade", 14.5913, 2.0]
["2026-09-30T14:07:41.609865+00:00", "trade", 14.5913, 1.0]
["2026-09-30T14:07:41.636860+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:41.636931+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:41.636958+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:41.637365+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:41.637488+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:41.637499+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:41.637994+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:41.638902+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:41.818236+00:00", "quote", 14.59, 14.59]
["2026-09-30T14:07:41.818259+00:00", "quote", 14.59, 14.59]
["2026-09-30T14:07:41.818262+00:00", "trade", 14.595, 135.0]
["2026-09-30T14:07:41.818262+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:07:41.818266+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:07:41.818274+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:07:41.818280+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:07:41.818353+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:07:41.818792+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:07:41.818916+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:07:41.818979+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:07:41.819292+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:07:41.819365+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:07:41.820489+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:07:41.918238+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:07:41.918960+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:07:41.936249+00:00", "trade", 14.59, 5.0]
["2026-09-30T14:07:41.942465+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:07:41.944306+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:07:41.977723+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:07:42.103188+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:07:42.103208+00:00", "trade", 14.59, 1.0]
["2026-09-30T14:07:42.103224+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:07:42.103725+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:07:42.103737+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:07:42.104178+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:07:42.107599+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:07:42.107986+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:07:42.109473+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:07:42.112490+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:07:42.126867+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:07:42.463213+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:07:42.463539+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:07:42.463550+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:07:42.463856+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:07:42.463875+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:07:42.463901+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:07:42.463930+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:07:42.463981+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:07:42.464274+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:07:42.473127+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:07:42.495035+00:00", "trade", 14.5899, 20.0]
["2026-09-30T14:07:42.750222+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:07:42.750774+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:07:42.751609+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:07:42.770052+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:07:42.770146+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:07:42.770187+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:07:42.770203+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:07:42.770553+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:07:42.770594+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:07:42.770725+00:00", "quote", 14.58, 14.6]
["2026-09-30T14:07:42.770902+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:42.770940+00:00", "trade", 14.59, 50.0]
["2026-09-30T14:07:42.771023+00:00", "trade", 14.59, 100.0]
["2026-09-30T14:07:42.771036+00:00", "trade", 14.59, 50.0]
["2026-09-30T14:07:42.771056+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:42.771094+00:00", "trade", 14.59, 100.0]
["2026-09-30T14:07:42.771143+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:42.771220+00:00", "trade", 14.59, 30.0]
["2026-09-30T14:07:42.771447+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:42.771454+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:42.771478+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:42.771485+00:00", "trade", 14.595, 15.0]
["2026-09-30T14:07:42.771604+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:42.775463+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:42.777994+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:42.778341+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:42.801571+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:42.944961+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:42.945534+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:42.975191+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:43.081627+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:43.081939+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:43.082083+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:43.082196+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:43.082437+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:43.082582+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:43.083044+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:43.083441+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:43.083517+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:43.186045+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:43.186098+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:43.217709+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:43.315101+00:00", "trade", 14.595, 5.0]
["2026-09-30T14:07:43.323363+00:00", "trade", 14.6729, 1.0]
["2026-09-30T14:07:43.409869+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:43.410832+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:43.418371+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:43.477612+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:43.477688+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:43.520668+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:43.547874+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:43.548148+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:43.548167+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:43.548237+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:43.548375+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:43.548444+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:43.549195+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:43.549202+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:43.550065+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:43.564298+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:43.594705+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:44.282737+00:00", "trade", 14.5987, 2.0]
["2026-09-30T14:07:44.283947+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:44.324167+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:44.417094+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:44.417124+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:44.417366+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:44.417585+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:44.417854+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:44.417917+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:44.418052+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:44.418281+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:44.418736+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:44.507740+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:44.508455+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:44.718980+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:44.979643+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:45.035775+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:45.518016+00:00", "trade", 14.59, 25.0]
["2026-09-30T14:07:45.772942+00:00", "trade", 14.595, 1.0]
["2026-09-30T14:07:45.868855+00:00", "trade", 14.6582, 25.0]
["2026-09-30T14:07:46.383274+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:46.869215+00:00", "trade", 14.636, 100.0]
["2026-09-30T14:07:47.030408+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:47.074858+00:00", "trade", 14.595, 2729.0]
["2026-09-30T14:07:47.075604+00:00", "trade", 14.595, 27.0]
["2026-09-30T14:07:47.075636+00:00", "trade", 14.595, 25.0]
["2026-09-30T14:07:47.302892+00:00", "trade", 14.5902, 5.0]
["2026-09-30T14:07:47.763745+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:47.781950+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:47.781972+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:47.781984+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:47.782755+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:47.782766+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:47.783250+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:47.783699+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:47.794866+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:47.797197+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:47.797565+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:47.841175+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:47.841199+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:47.841909+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:47.853015+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:47.858220+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:47.858795+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:47.859472+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:47.859560+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:47.859745+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:47.859781+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:47.860681+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:47.861547+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:47.861555+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:47.969475+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:47.969751+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:47.969881+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:47.969921+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:47.970417+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:47.970619+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:47.970629+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:47.970817+00:00", "trade", 14.59, 100.0]
["2026-09-30T14:07:48.022337+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:48.063012+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:48.063466+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:48.071916+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:48.071938+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:48.125138+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:48.125570+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:48.125894+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:48.126022+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:48.126076+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:48.126173+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:48.129602+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:48.235314+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:48.242429+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:48.251465+00:00", "trade", 14.595, 150.0]
["2026-09-30T14:07:48.252164+00:00", "trade", 14.595, 3.0]
["2026-09-30T14:07:48.347218+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:48.356087+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:48.359641+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:48.668804+00:00", "trade", 14.6293, 22.0]
["2026-09-30T14:07:48.682390+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:48.682876+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:48.686958+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:48.720269+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:48.720294+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:48.720965+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:48.721531+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:48.721962+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:48.722411+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:48.809028+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:48.822401+00:00", "trade", 14.5977, 1.0]
["2026-09-30T14:07:48.994360+00:00", "trade", 14.595, 1.0]
["2026-09-30T14:07:49.581781+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:49.674003+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:49.674531+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:49.674557+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:49.674569+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:49.675060+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:49.700032+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:49.837801+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:50.036815+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:50.036842+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:50.036849+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:50.037258+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:50.037768+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:50.060121+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:50.461968+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:50.498827+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:50.499526+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:50.622755+00:00", "trade", 14.595, 8.0]
["2026-09-30T14:07:50.644378+00:00", "trade", 14.594, 32.0]
["2026-09-30T14:07:50.645171+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:50.701188+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:50.702271+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:50.702649+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:50.743751+00:00", "trade", 14.595, 500.0]
["2026-09-30T14:07:50.744429+00:00", "trade", 14.59, 6.0]
["2026-09-30T14:07:50.790086+00:00", "trade", 14.6294, 23.0]
["2026-09-30T14:07:50.977825+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:50.978592+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:51.005113+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:51.099289+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:51.099606+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:51.099964+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:51.100030+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:51.100550+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:51.228015+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:51.228087+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:51.228865+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:51.270051+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:51.368923+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:51.368945+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:51.369288+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:51.590995+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:51.665832+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:51.665853+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:51.665862+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:51.665893+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:51.676849+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:51.676988+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:51.818574+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:52.146084+00:00", "trade", 14.6, 169.0]
["2026-09-30T14:07:52.146086+00:00", "trade", 14.6, 100.0]
["2026-09-30T14:07:52.146088+00:00", "trade", 14.6, 69.0]
["2026-09-30T14:07:52.146089+00:00", "trade", 14.6, 50.0]
["2026-09-30T14:07:52.146092+00:00", "trade", 14.6, 100.0]
["2026-09-30T14:07:52.146093+00:00", "trade", 14.6, 100.0]
["2026-09-30T14:07:52.146133+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:52.146140+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:52.146147+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:52.146161+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:52.146168+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:52.146171+00:00", "trade", 14.6, 50.0]
["2026-09-30T14:07:52.146172+00:00", "trade", 14.6, 25.0]
["2026-09-30T14:07:52.146175+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:52.146177+00:00", "trade", 14.6, 25.0]
["2026-09-30T14:07:52.146179+00:00", "trade", 14.6, 100.0]
["2026-09-30T14:07:52.146182+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:52.146190+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:52.146191+00:00", "trade", 14.6, 25.0]
["2026-09-30T14:07:52.146197+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:52.146204+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:52.146217+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:52.146222+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:07:52.146266+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:07:52.146302+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:07:52.146309+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:07:52.146324+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:07:52.146328+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:07:52.146332+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:07:52.146347+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:07:52.146354+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:07:52.146362+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:07:52.146376+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:07:52.146383+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:07:52.146395+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:07:52.146402+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:07:52.146408+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:07:52.146424+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:07:52.146443+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:07:52.146455+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:07:52.146502+00:00", "trade", 14.6, 100.0]
["2026-09-30T14:07:52.146506+00:00", "trade", 14.6, 50.0]
["2026-09-30T14:07:52.146506+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:07:52.146507+00:00", "trade", 14.6, 50.0]
["2026-09-30T14:07:52.146507+00:00", "trade", 14.6, 50.0]
["2026-09-30T14:07:52.146511+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:07:52.146536+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:07:52.146537+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:07:52.146554+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:07:52.146562+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:07:52.146573+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:07:52.146604+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:07:52.146616+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:07:52.146668+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:07:52.146697+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:07:52.146715+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:07:52.146722+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:07:52.146729+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:07:52.146738+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:07:52.146744+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:07:52.146750+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:07:52.146762+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:07:52.146791+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:07:52.146805+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:07:52.146827+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:07:52.146853+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:07:52.146872+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:07:52.146965+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:07:52.147024+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:07:52.147048+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:07:52.147073+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:07:52.147084+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:07:52.147094+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:07:52.147105+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:07:52.147112+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:07:52.147280+00:00", "trade", 14.6, 12.0]
["2026-09-30T14:07:52.147689+00:00", "trade", 14.6, 10.0]
["2026-09-30T14:07:52.147878+00:00", "trade", 14.6, 11.0]
["2026-09-30T14:07:52.148061+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:07:52.148072+00:00", "trade", 14.6, 5.0]
["2026-09-30T14:07:52.148310+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:07:52.148361+00:00", "trade", 14.605, 100.0]
["2026-09-30T14:07:52.149262+00:00", "trade", 14.605, 100.0]
["2026-09-30T14:07:52.149372+00:00", "trade", 14.605, 100.0]
["2026-09-30T14:07:52.149434+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:07:52.149632+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:07:52.150372+00:00", "trade", 14.605, 100.0]
["2026-09-30T14:07:52.150530+00:00", "trade", 14.605, 100.0]
["2026-09-30T14:07:52.152437+00:00", "trade", 14.605, 5.0]
["2026-09-30T14:07:52.153391+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:07:52.169153+00:00", "trade", 14.6, 100.0]
["2026-09-30T14:07:52.169914+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:07:52.447510+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:07:52.451308+00:00", "trade", 14.605, 200.0]
["2026-09-30T14:07:52.527288+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:07:53.109591+00:00", "trade", 14.605, 500.0]
["2026-09-30T14:07:53.110303+00:00", "trade", 14.605, 7.0]
["2026-09-30T14:07:53.252129+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:07:53.252178+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:07:53.252626+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:07:53.254031+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:07:53.255123+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:07:53.283505+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:07:53.359884+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:07:53.360327+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:07:53.542224+00:00", "trade", 14.6027, 73.0]
["2026-09-30T14:07:53.543053+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:07:53.559991+00:00", "trade", 14.6027, 1.0]
["2026-09-30T14:07:53.817580+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:07:53.817594+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:07:53.818672+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:07:53.819159+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:07:54.024742+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:07:54.173672+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:07:54.196364+00:00", "trade", 14.5999, 33.0]
["2026-09-30T14:07:54.490175+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:07:54.506341+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:07:54.506415+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:07:54.507106+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:07:54.610497+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:07:54.635658+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:07:54.643285+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:07:54.979885+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:07:54.980148+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:07:54.980800+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:07:54.997069+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:07:54.997899+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:07:54.998417+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:07:54.998428+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:07:54.998916+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:07:55.022231+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:07:55.022240+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:07:55.121633+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:07:55.122169+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:07:55.122221+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:07:55.223446+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:07:55.737347+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:07:55.737390+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:07:55.739948+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:07:55.739968+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:07:55.741895+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:07:55.741910+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:07:55.744717+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:07:55.775037+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:07:55.877061+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:07:56.287736+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:07:56.287743+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:07:56.287953+00:00", "trade", 14.6, 50.0]
["2026-09-30T14:07:56.287992+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:07:56.287999+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:07:56.288046+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:07:56.288053+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:07:56.288067+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:07:56.288081+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:07:56.288085+00:00", "trade", 14.6, 200.0]
["2026-09-30T14:07:56.288087+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:56.288088+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:56.288102+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:56.288447+00:00", "trade", 14.59, 5.0]
["2026-09-30T14:07:56.288493+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:56.288640+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:56.288667+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:56.288696+00:00", "trade", 14.595, 100.0]
["2026-09-30T14:07:56.288697+00:00", "trade", 14.595, 100.0]
["2026-09-30T14:07:56.288834+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:56.289203+00:00", "trade", 14.595, 100.0]
["2026-09-30T14:07:56.289204+00:00", "trade", 14.595, 100.0]
["2026-09-30T14:07:56.289235+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:56.289515+00:00", "trade", 14.595, 335.0]
["2026-09-30T14:07:56.292566+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:56.292585+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:56.292675+00:00", "trade", 14.595, 100.0]
["2026-09-30T14:07:56.293103+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:56.293335+00:00", "trade", 14.595, 100.0]
["2026-09-30T14:07:56.293508+00:00", "trade", 14.595, 100.0]
["2026-09-30T14:07:56.293599+00:00", "trade", 14.595, 9.0]
["2026-09-30T14:07:56.303915+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:56.333170+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:56.366066+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:56.398288+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:56.564231+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:56.564238+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:56.564260+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:56.564267+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:56.564311+00:00", "trade", 14.6, 50.0]
["2026-09-30T14:07:56.564312+00:00", "trade", 14.6, 50.0]
["2026-09-30T14:07:56.564331+00:00", "trade", 14.6, 100.0]
["2026-09-30T14:07:56.564486+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:56.564548+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:56.564808+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:56.564847+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:56.565079+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:56.569204+00:00", "trade", 14.6, 100.0]
["2026-09-30T14:07:56.569422+00:00", "trade", 14.6, 30.0]
["2026-09-30T14:07:56.569426+00:00", "trade", 14.595, 100.0]
["2026-09-30T14:07:56.569470+00:00", "trade", 14.5983, 220.0]
["2026-09-30T14:07:56.569496+00:00", "trade", 14.595, 3.0]
["2026-09-30T14:07:56.569631+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:56.569681+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:56.569763+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:56.570243+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:56.570254+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:56.570315+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:56.570390+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:56.574675+00:00", "trade", 14.595, 5.0]
["2026-09-30T14:07:56.575440+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:56.607575+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:56.608526+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:56.609218+00:00", "trade", 14.6, 60.0]
["2026-09-30T14:07:56.913787+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:56.921826+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:56.922326+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:56.935588+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:57.018071+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:57.018290+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:57.022199+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:57.022577+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:57.024498+00:00", "quote", 14.59, 14.59]
["2026-09-30T14:07:57.024519+00:00", "quote", 14.59, 14.59]
["2026-09-30T14:07:57.024524+00:00", "trade", 14.59, 100.0]
["2026-09-30T14:07:57.024524+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:07:57.024526+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:07:57.024533+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:07:57.024540+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:07:57.024915+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:07:57.024930+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:07:57.024953+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:07:57.024963+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:07:57.024972+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:07:57.025024+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:07:57.025033+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:07:57.025142+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:07:57.025153+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:07:57.025178+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:07:57.025400+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:07:57.026038+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:07:57.026892+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:07:57.038062+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:07:57.038193+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:07:57.066254+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:07:57.078192+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:07:57.221323+00:00", "trade", 14.6291, 20.0]
["2026-09-30T14:07:57.263102+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:07:57.263245+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:07:57.263403+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:07:57.263458+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:07:57.263491+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:07:57.263703+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:07:57.263972+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:07:57.263996+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:07:57.264075+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:07:57.264192+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:07:57.264563+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:07:57.273923+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:07:57.273939+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:07:57.284405+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:07:57.291148+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:07:57.291170+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:07:57.291656+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:07:57.291667+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:07:57.337289+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:07:57.337729+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:07:57.349822+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:07:57.350111+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:07:57.350117+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:07:57.350201+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:07:57.350214+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:07:57.354695+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:07:57.379338+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:07:57.379773+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:07:57.380961+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:07:57.438894+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:07:57.485582+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:07:57.486028+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:07:57.486203+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:07:57.489748+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:07:57.650811+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:07:57.650884+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:07:57.653444+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:07:57.653720+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:07:57.653729+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:07:57.653799+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:07:57.653891+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:07:57.668235+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:07:57.751752+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:07:57.751773+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:07:57.751902+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:07:57.921297+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:07:58.170527+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:07:58.230809+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:07:58.328029+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:07:58.329270+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:07:58.330681+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:07:58.339943+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:07:58.340393+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:07:58.340833+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:07:58.542392+00:00", "trade", 14.6291, 6.0]
["2026-09-30T14:07:58.720190+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:07:58.720333+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:07:58.720432+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:07:58.720888+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:07:58.721031+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:07:58.721575+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:07:58.721740+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:07:58.751978+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:07:58.758718+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:07:58.772395+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:07:58.772849+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:07:58.781225+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:07:58.782738+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:07:59.062355+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:07:59.062500+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:07:59.062802+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:07:59.062809+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:07:59.063072+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:07:59.184348+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:07:59.205770+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:07:59.215157+00:00", "trade", 14.585, 2000.0]
["2026-09-30T14:07:59.215885+00:00", "trade", 14.585, 21.0]
["2026-09-30T14:07:59.296787+00:00", "trade", 14.59, 1.0]
["2026-09-30T14:07:59.297056+00:00", "trade", 14.59, 100.0]
["2026-09-30T14:07:59.297056+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:07:59.297085+00:00", "quote", 14.59, 14.59]
["2026-09-30T14:07:59.297092+00:00", "quote", 14.59, 14.59]
["2026-09-30T14:07:59.297100+00:00", "quote", 14.59, 14.59]
["2026-09-30T14:07:59.297113+00:00", "quote", 14.59, 14.59]
["2026-09-30T14:07:59.297140+00:00", "quote", 14.59, 14.59]
["2026-09-30T14:07:59.297146+00:00", "quote", 14.59, 14.59]
["2026-09-30T14:07:59.297154+00:00", "quote", 14.59, 14.59]
["2026-09-30T14:07:59.297159+00:00", "trade", 14.59, 100.0]
["2026-09-30T14:07:59.297160+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:59.297211+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:59.297268+00:00", "trade", 14.59, 100.0]
["2026-09-30T14:07:59.297624+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:59.297673+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:59.297688+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:59.298055+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:59.298067+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:59.304786+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:59.325063+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:59.325523+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:59.363035+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:59.498346+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:59.525471+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:59.851954+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:59.851963+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:59.852019+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:59.880313+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:59.880448+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:59.880658+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:59.880951+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:59.880982+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:59.881207+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:59.881873+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:59.890808+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:59.890843+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:59.891219+00:00", "quote", 14.58, 14.6]
["2026-09-30T14:07:59.891668+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:07:59.891771+00:00", "quote", 14.58, 14.6]
["2026-09-30T14:07:59.892163+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:59.892263+00:00", "quote", 14.58, 14.6]
["2026-09-30T14:07:59.892659+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:07:59.892737+00:00", "quote", 14.58, 14.6]
["2026-09-30T14:07:59.892798+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:59.892925+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:59.893174+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:59.893198+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:59.893205+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:59.893208+00:00", "trade", 14.59, 100.0]
["2026-09-30T14:07:59.893218+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:59.893226+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:59.893233+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:59.893295+00:00", "trade", 14.59, 10.0]
["2026-09-30T14:07:59.893368+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:59.893484+00:00", "quote", 14.59, 14.59]
["2026-09-30T14:07:59.893498+00:00", "quote", 14.59, 14.59]
["2026-09-30T14:07:59.893543+00:00", "trade", 14.595, 3.0]
["2026-09-30T14:07:59.893567+00:00", "quote", 14.59, 14.59]
["2026-09-30T14:07:59.893641+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:59.893644+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:59.893706+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:07:59.893751+00:00", "quote", 14.58, 14.6]
["2026-09-30T14:07:59.893763+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:07:59.893808+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:07:59.893869+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:07:59.893885+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:07:59.893969+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:07:59.894007+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:07:59.894066+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:07:59.894074+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:07:59.894081+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:07:59.894088+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:07:59.894107+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:07:59.894121+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:07:59.894135+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:07:59.894148+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:07:59.894155+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:07:59.894162+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:07:59.894178+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:07:59.894204+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:07:59.894238+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:07:59.894255+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:07:59.894276+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:07:59.894281+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:07:59.894324+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:07:59.894332+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:07:59.894359+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:07:59.894363+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:07:59.894388+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:07:59.894437+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:07:59.894447+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:07:59.894462+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:07:59.894642+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:07:59.901754+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:07:59.907170+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:07:59.933336+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:08:00.001996+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:08:00.002321+00:00", "trade", 14.59, 100.0]
["2026-09-30T14:08:00.002473+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:08:00.002606+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:08:00.002664+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:08:00.002751+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:08:00.002759+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:08:00.002985+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:08:00.003003+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:08:00.011550+00:00", "trade", 14.59, 60.0]
["2026-09-30T14:08:00.011855+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:08:00.012015+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:08:00.012348+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:08:00.012779+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:08:00.012858+00:00", "quote", 14.58, 14.6]
["2026-09-30T14:08:00.013255+00:00", "quote", 14.58, 14.6]
["2026-09-30T14:08:00.013258+00:00", "quote", 14.58, 14.6]
["2026-09-30T14:08:00.013277+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:08:00.013299+00:00", "quote", 14.58, 14.6]
["2026-09-30T14:08:00.013309+00:00", "quote", 14.58, 14.6]
["2026-09-30T14:08:00.013357+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:08:00.013419+00:00", "quote", 14.58, 14.6]
["2026-09-30T14:08:00.013432+00:00", "quote", 14.58, 14.6]
["2026-09-30T14:08:00.013439+00:00", "quote", 14.58, 14.6]
["2026-09-30T14:08:00.013460+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:08:00.013479+00:00", "quote", 14.58, 14.6]
["2026-09-30T14:08:00.013505+00:00", "quote", 14.58, 14.6]
["2026-09-30T14:08:00.013541+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:08:00.013566+00:00", "quote", 14.58, 14.6]
["2026-09-30T14:08:00.013592+00:00", "quote", 14.58, 14.6]
["2026-09-30T14:08:00.013607+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:08:00.013648+00:00", "quote", 14.58, 14.6]
["2026-09-30T14:08:00.013676+00:00", "quote", 14.58, 14.6]
["2026-09-30T14:08:00.013698+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:08:00.013717+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:08:00.013734+00:00", "quote", 14.58, 14.6]
["2026-09-30T14:08:00.013741+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:08:00.013749+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:08:00.013766+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:08:00.013809+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:08:00.013818+00:00", "quote", 14.58, 14.6]
["2026-09-30T14:08:00.013830+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:08:00.013834+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:08:00.013877+00:00", "quote", 14.58, 14.6]
["2026-09-30T14:08:00.013891+00:00", "quote", 14.58, 14.6]
["2026-09-30T14:08:00.013898+00:00", "quote", 14.58, 14.6]
["2026-09-30T14:08:00.013905+00:00", "quote", 14.58, 14.6]
["2026-09-30T14:08:00.014004+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:08:00.014029+00:00", "quote", 14.58, 14.6]
["2026-09-30T14:08:00.014090+00:00", "quote", 14.58, 14.6]
["2026-09-30T14:08:00.014096+00:00", "quote", 14.58, 14.6]
["2026-09-30T14:08:00.014171+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:08:00.014173+00:00", "quote", 14.59, 14.59]
["2026-09-30T14:08:00.014187+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:08:00.014229+00:00", "quote", 14.58, 14.6]
["2026-09-30T14:08:00.014302+00:00", "quote", 14.58, 14.6]
["2026-09-30T14:08:00.014337+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:08:00.014340+00:00", "trade", 14.59, 100.0]
["2026-09-30T14:08:00.014388+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:08:00.014395+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:08:00.014403+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:08:00.014411+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:08:00.014428+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:08:00.014461+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:08:00.014487+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:08:00.014502+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:08:00.014546+00:00", "quote", 14.59, 14.59]
["2026-09-30T14:08:00.014568+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:08:00.014704+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:08:00.014749+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:08:00.014755+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:08:00.014774+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:08:00.014798+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:08:00.014817+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:08:00.014824+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:08:00.014858+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:08:00.014940+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:08:00.015020+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:08:00.015075+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:08:00.015126+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:08:00.015180+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:08:00.025696+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:08:00.026097+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:08:00.027074+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:08:00.027528+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:08:00.047124+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:08:00.047219+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:08:00.047239+00:00", "quote", 14.59, 14.59]
["2026-09-30T14:08:00.047260+00:00", "quote", 14.59, 14.59]
["2026-09-30T14:08:00.047269+00:00", "quote", 14.59, 14.59]
["2026-09-30T14:08:00.047283+00:00", "quote", 14.59, 14.59]
["2026-09-30T14:08:00.047403+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:08:00.047584+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:08:00.047822+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:08:00.047873+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:08:00.047904+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:08:00.048498+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:08:00.049610+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:08:00.049656+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:08:00.050903+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:08:00.052461+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:08:00.083874+00:00", "trade", 14.58, 100.0]
["2026-09-30T14:08:00.083906+00:00", "trade", 14.58, 33.0]
["2026-09-30T14:08:00.084286+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:08:00.122866+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:08:00.140920+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:08:00.140968+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:08:00.164380+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:08:00.241165+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:08:00.383777+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:08:00.471327+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:08:00.471377+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:08:00.606926+00:00", "trade", 14.585, 1.0]
["2026-09-30T14:08:00.607637+00:00", "trade", 14.58, 4.0]
["2026-09-30T14:08:00.608212+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:08:00.678621+00:00", "trade", 14.58, 1.0]
["2026-09-30T14:08:00.806428+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:08:00.807399+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:08:01.010928+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:08:01.097868+00:00", "trade", 14.5814, 1.0]
["2026-09-30T14:08:01.105238+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:08:01.226587+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:08:01.520306+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:08:01.520891+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:08:01.579324+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:08:01.579530+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:08:01.579549+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:08:01.579597+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:08:01.631073+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:08:01.631164+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:08:01.631180+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:08:01.631491+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:08:01.641514+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:08:01.820334+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:08:01.871818+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:08:02.083234+00:00", "trade", 14.5899, 1000.0]
["2026-09-30T14:08:02.083280+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:08:02.083940+00:00", "trade", 14.585, 12.0]
["2026-09-30T14:08:02.167777+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:08:02.169094+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:08:02.169568+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:08:02.169622+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:08:02.170048+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:08:02.277551+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:08:02.379345+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:08:02.393334+00:00", "trade", 14.5897, 1000.0]
["2026-09-30T14:08:02.393380+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:08:02.394018+00:00", "trade", 14.58, 9.0]
["2026-09-30T14:08:02.394262+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:08:02.394498+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:08:02.394965+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:08:02.395399+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:08:02.395406+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:08:02.395844+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:08:02.409334+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:08:02.409418+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:08:02.409869+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:08:02.409890+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:08:02.449652+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:08:02.449989+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:08:02.450427+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:08:02.510445+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:08:02.510899+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:08:02.566006+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:08:02.566497+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:08:02.566690+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:08:02.567105+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:08:02.567158+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:08:02.669278+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:08:02.669397+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:08:02.669483+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:08:02.669839+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:08:02.669963+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:08:02.669970+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:08:02.983593+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:08:02.983617+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:08:02.984027+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:08:02.984084+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:08:02.984552+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:08:02.989821+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:08:03.008046+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:08:03.043050+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:08:03.174709+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:08:03.185544+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:08:03.211104+00:00", "trade", 14.585, 100.0]
["2026-09-30T14:08:03.213987+00:00", "trade", 14.585, 100.0]
["2026-09-30T14:08:03.224362+00:00", "trade", 14.6741, 2.0]
["2026-09-30T14:08:03.659135+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:08:03.659281+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:08:03.768683+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:08:04.007818+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:08:04.050911+00:00", "trade", 14.585, 100.0]
["2026-09-30T14:08:04.051319+00:00", "trade", 14.585, 100.0]
["2026-09-30T14:08:04.051434+00:00", "trade", 14.585, 2.0]
["2026-09-30T14:08:04.051687+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:08:04.052834+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:08:04.514256+00:00", "trade", 14.585, 30.0]
["2026-09-30T14:08:04.515011+00:00", "trade", 14.585, 2.0]
["2026-09-30T14:08:04.613087+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:08:04.617638+00:00", "trade", 14.59, 63.0]
["2026-09-30T14:08:04.617642+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:08:04.618017+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:08:04.618087+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:08:04.618095+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:08:04.618108+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:08:04.622942+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:08:04.623338+00:00", "trade", 14.59, 1.0]
["2026-09-30T14:08:04.623776+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:08:04.744868+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:08:04.780160+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:08:04.780531+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:08:04.940114+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:08:04.989707+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:08:05.016366+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:08:05.019810+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:08:05.019995+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:08:05.027642+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:08:05.028054+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:08:05.028109+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:08:05.028180+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:08:05.033499+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:08:05.035456+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:08:05.037655+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:08:05.038553+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:08:05.038596+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:08:05.039602+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:08:05.041143+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:08:05.125197+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:08:05.125249+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:08:05.281501+00:00", "trade", 14.585, 34.0]
["2026-09-30T14:08:05.282698+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:08:05.614784+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:08:05.614873+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:08:05.614988+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:08:05.692364+00:00", "trade", 14.5936, 45.0]
["2026-09-30T14:08:05.755476+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:08:05.775866+00:00", "trade", 14.58, 1350.0]
["2026-09-30T14:08:05.776468+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:08:05.776528+00:00", "trade", 14.585, 16.0]
["2026-09-30T14:08:05.776635+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:08:05.776655+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:08:05.776806+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:08:05.776929+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:08:05.794104+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:08:05.913960+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:08:06.033924+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:08:06.086028+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:08:06.086089+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:08:06.213681+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:08:06.529554+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:08:06.567044+00:00", "trade", 14.5886, 2.0]
["2026-09-30T14:08:06.567415+00:00", "trade", 14.5886, 1.0]
["2026-09-30T14:08:06.740918+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:08:07.076343+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:08:07.076442+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:08:07.471006+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:08:07.471014+00:00", "trade", 14.58, 20.0]
["2026-09-30T14:08:07.471016+00:00", "trade", 14.58, 140.0]
["2026-09-30T14:08:07.471019+00:00", "trade", 14.58, 140.0]
["2026-09-30T14:08:07.471036+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:08:07.471045+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:08:07.471072+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:08:07.471096+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:08:07.471107+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:08:07.471108+00:00", "trade", 14.58, 6.0]
["2026-09-30T14:08:07.471109+00:00", "trade", 14.58, 223.0]
["2026-09-30T14:08:07.471111+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:08:07.471118+00:00", "quote", 14.58, 14.58]
["2026-09-30T14:08:07.471128+00:00", "trade", 14.58, 7.0]
["2026-09-30T14:08:07.471129+00:00", "trade", 14.58, 6.0]
["2026-09-30T14:08:07.471133+00:00", "quote", 14.58, 14.58]
["2026-09-30T14:08:07.471141+00:00", "quote", 14.58, 14.58]
["2026-09-30T14:08:07.471142+00:00", "trade", 14.58, 100.0]
["2026-09-30T14:08:07.471148+00:00", "quote", 14.58, 14.58]
["2026-09-30T14:08:07.471177+00:00", "quote", 14.58, 14.58]
["2026-09-30T14:08:07.471186+00:00", "quote", 14.58, 14.58]
["2026-09-30T14:08:07.471201+00:00", "quote", 14.58, 14.58]
["2026-09-30T14:08:07.471219+00:00", "quote", 14.58, 14.58]
["2026-09-30T14:08:07.471227+00:00", "trade", 14.58, 777.0]
["2026-09-30T14:08:07.471228+00:00", "quote", 14.58, 14.58]
["2026-09-30T14:08:07.471229+00:00", "trade", 14.58, 10.0]
["2026-09-30T14:08:07.471229+00:00", "trade", 14.58, 100.0]
["2026-09-30T14:08:07.471229+00:00", "trade", 14.58, 50.0]
["2026-09-30T14:08:07.471233+00:00", "trade", 14.58, 50.0]
["2026-09-30T14:08:07.471233+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:08:07.471258+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:08:07.471267+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:08:07.471275+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:08:07.471283+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:08:07.471291+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:08:07.471298+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:08:07.471306+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:08:07.471314+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:08:07.471321+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:08:07.471348+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:08:07.471399+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:08:07.471411+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:08:07.471451+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:08:07.471462+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:08:07.471499+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:08:07.471528+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:08:07.471608+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:08:07.471659+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:08:07.471676+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:08:07.471743+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:08:07.471755+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:08:07.471762+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:08:07.471770+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:08:07.471905+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:08:07.472002+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:08:07.472039+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:08:07.472123+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:08:07.472192+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:08:07.472199+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:08:07.472375+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:08:07.472512+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:08:07.472604+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:08:07.472810+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:08:07.473014+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:08:07.473096+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:08:07.475517+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:08:07.475833+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:08:07.489754+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:08:07.504333+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:08:07.509008+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:08:07.517629+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:08:07.574940+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:08:07.574956+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:08:07.916755+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:08:07.916803+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:08:08.021866+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:08:08.028227+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:08:08.028623+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:08:08.028635+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:08:08.029019+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:08:08.029322+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:08:08.033943+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:08:08.034394+00:00", "trade", 14.5797, 255.0]
["2026-09-30T14:08:08.035099+00:00", "trade", 14.57, 19.0]
["2026-09-30T14:08:08.146724+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:08:08.212115+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:08:08.339247+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:08:08.339502+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:08:08.339556+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:08:08.339661+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:08:08.340079+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:08:08.349942+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:08:08.365818+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:08:08.365838+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:08:08.365937+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:08:08.366088+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:08:08.366448+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:08:08.366578+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:08:08.366584+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:08:08.366602+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:08:08.366623+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:08:08.366645+00:00", "trade", 14.58, 14.0]
["2026-09-30T14:08:08.366714+00:00", "trade", 14.58, 14.0]
["2026-09-30T14:08:08.366758+00:00", "quote", 14.57, 14.59]
["2026-09-30T14:08:08.366947+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:08:08.367134+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:08:08.367275+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:08:08.367658+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:08:08.367673+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:08:08.369013+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:08:08.369087+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:08:08.369583+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:08:08.369620+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:08:08.370342+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:08:08.370517+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:08:08.370875+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:08:08.371509+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:08:08.371689+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:08:08.372165+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:08:08.372270+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:08:08.373292+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:08:08.373751+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:08:08.374081+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:08:08.374449+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:08:08.376113+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:08:08.376400+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:08:08.376431+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:08:08.376618+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:08:08.376854+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:08:08.381219+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:08:08.462320+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:08:08.498737+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:08:08.498997+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:08:08.499201+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:08:08.507098+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:08:08.507635+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:08:08.601073+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:08:08.601091+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:08:08.601975+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:08:08.602519+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:08:08.614230+00:00", "trade", 14.585, 100.0]
["2026-09-30T14:08:08.654157+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:08:08.654712+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:08:08.655332+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:08:08.655348+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:08:08.655359+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:08:08.655433+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:08:08.679466+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:08:08.679930+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:08:08.680601+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:08:08.681039+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:08:08.681055+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:08:08.697646+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:08:08.794823+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:08:08.794942+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:08:08.795280+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:08:08.815120+00:00", "trade", 14.5801, 200.0]
["2026-09-30T14:08:08.816124+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:08:08.817668+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:08:08.818133+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:08:08.818595+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:08:08.917837+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:08:08.979798+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:08:08.982894+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:08:09.443877+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:08:09.443899+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:08:09.444424+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:08:09.646806+00:00", "trade", 14.6405, 200.0]
["2026-09-30T14:08:09.647603+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:08:09.672235+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:08:09.672408+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:08:09.672467+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:08:09.672950+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:08:09.672994+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:08:09.704290+00:00", "trade", 14.59, 1462.0]
["2026-09-30T14:08:09.705000+00:00", "trade", 14.58, 17.0]
["2026-09-30T14:08:09.709071+00:00", "trade", 14.59, 10.0]
["2026-09-30T14:08:09.709079+00:00", "quote", 14.59, 14.59]
["2026-09-30T14:08:09.709089+00:00", "quote", 14.59, 14.59]
["2026-09-30T14:08:09.709097+00:00", "quote", 14.59, 14.59]
["2026-09-30T14:08:09.709105+00:00", "quote", 14.59, 14.59]
["2026-09-30T14:08:09.709146+00:00", "quote", 14.59, 14.59]
["2026-09-30T14:08:09.709152+00:00", "quote", 14.59, 14.59]
["2026-09-30T14:08:09.709178+00:00", "quote", 14.59, 14.59]
["2026-09-30T14:08:09.709186+00:00", "quote", 14.59, 14.59]
["2026-09-30T14:08:09.709218+00:00", "trade", 14.59, 8.0]
["2026-09-30T14:08:09.709235+00:00", "trade", 14.59, 100.0]
["2026-09-30T14:08:09.709236+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:08:09.709262+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:08:09.709280+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:08:09.709296+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:08:09.709297+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:08:09.709306+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:08:09.709340+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:08:09.709354+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:08:09.709559+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:08:09.709683+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:08:09.709706+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:08:09.709719+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:08:09.709741+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:08:09.709801+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:08:09.709833+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:08:09.709856+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:08:09.710116+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:08:09.710144+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:08:09.711893+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:08:09.712335+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:08:09.714205+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:08:09.716803+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:08:09.723530+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:08:09.723627+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:08:09.724008+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:08:09.727341+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:08:09.731984+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:08:09.735354+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:08:09.743226+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:08:09.759445+00:00", "trade", 14.595, 100.0]
["2026-09-30T14:08:09.804958+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:08:09.954053+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:08:09.954505+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:08:09.954695+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:08:10.024087+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:08:10.053505+00:00", "trade", 14.6287, 21.0]
["2026-09-30T14:08:10.451117+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:08:10.719555+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:08:10.765586+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:08:10.765614+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:08:10.765741+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:08:10.765853+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:08:10.940574+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:08:10.941230+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:08:10.946171+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:08:10.954457+00:00", "trade", 14.595, 100.0]
["2026-09-30T14:08:10.954860+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:08:10.955251+00:00", "trade", 14.595, 5.0]
["2026-09-30T14:08:10.955305+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:08:10.955811+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:08:10.972910+00:00", "trade", 14.595, 100.0]
["2026-09-30T14:08:10.989635+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:08:10.990086+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:08:11.004354+00:00", "trade", 14.595, 100.0]
["2026-09-30T14:08:11.070522+00:00", "trade", 14.595, 100.0]
["2026-09-30T14:08:11.078156+00:00", "trade", 14.595, 100.0]
["2026-09-30T14:08:11.078529+00:00", "trade", 14.59, 3.0]
["2026-09-30T14:08:11.078612+00:00", "trade", 14.595, 100.0]
["2026-09-30T14:08:11.078643+00:00", "trade", 14.595, 100.0]
["2026-09-30T14:08:11.086467+00:00", "trade", 14.595, 100.0]
["2026-09-30T14:08:11.086866+00:00", "trade", 14.595, 2.0]
["2026-09-30T14:08:11.086916+00:00", "trade", 14.595, 250.0]
["2026-09-30T14:08:11.087379+00:00", "trade", 14.595, 250.0]
["2026-09-30T14:08:11.413356+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:08:11.413634+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:08:11.514411+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:08:11.537867+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:08:11.538286+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:08:11.636324+00:00", "trade", 14.5986, 20.0]
["2026-09-30T14:08:11.739045+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:08:12.371010+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:08:12.371544+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:08:12.403900+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:08:12.417031+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:08:12.417289+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:08:12.417348+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:08:12.417386+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:08:12.417387+00:00", "trade", 14.6, 165.0]
["2026-09-30T14:08:12.417388+00:00", "trade", 14.6, 100.0]
["2026-09-30T14:08:12.417390+00:00", "trade", 14.6, 300.0]
["2026-09-30T14:08:12.417393+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:08:12.417399+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:08:12.417430+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:08:12.417437+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:08:12.417451+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:08:12.417458+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:08:12.417465+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:08:12.417471+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:08:12.417499+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:08:12.417506+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:08:12.417519+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:08:12.417533+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:08:12.417631+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:08:12.417664+00:00", "trade", 14.6, 50.0]
["2026-09-30T14:08:12.417717+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:08:12.417800+00:00", "trade", 14.6, 100.0]
["2026-09-30T14:08:12.417802+00:00", "trade", 14.6, 1.0]
["2026-09-30T14:08:12.417802+00:00", "trade", 14.6, 81.0]
["2026-09-30T14:08:12.417803+00:00", "trade", 14.6, 50.0]
["2026-09-30T14:08:12.417803+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:08:12.417819+00:00", "trade", 14.6, 100.0]
["2026-09-30T14:08:12.417850+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:08:12.417863+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:08:12.417957+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:08:12.418110+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:08:12.418130+00:00", "trade", 14.6, 159.0]
["2026-09-30T14:08:12.418237+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:08:12.418250+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:08:12.418261+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:08:12.418280+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:08:12.418298+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:08:12.418324+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:08:12.418334+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:08:12.418365+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:08:12.418479+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:08:12.418634+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:08:12.418821+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:08:12.418965+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:08:12.419252+00:00", "trade", 14.6, 11.0]
["2026-09-30T14:08:12.420233+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:08:12.420277+00:00", "trade", 14.6, 5.0]
["2026-09-30T14:08:12.420689+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:08:12.421032+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:08:12.421059+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:08:12.421066+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:08:12.421239+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:08:12.421334+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:08:12.426136+00:00", "trade", 14.6, 100.0]
["2026-09-30T14:08:12.426445+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:08:12.426907+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:08:12.427091+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:08:12.438889+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:08:12.458909+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:08:12.459372+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:08:12.474296+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:08:12.474312+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:08:12.474431+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:08:12.511304+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:08:12.524936+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:08:12.529546+00:00", "trade", 14.605, 50.0]
["2026-09-30T14:08:12.532755+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:08:12.533219+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:08:12.533706+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:08:12.565980+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:08:12.566065+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:08:12.566170+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:08:12.566482+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:08:12.567003+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:08:12.607273+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:08:12.610112+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:08:12.610182+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:08:12.610639+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:08:12.747845+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:08:12.748140+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:08:12.748219+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:08:12.823884+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:08:12.918246+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:08:13.021282+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:08:13.021403+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:08:13.021741+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:08:13.034085+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:08:13.207583+00:00", "trade", 14.6013, 2.0]
["2026-09-30T14:08:13.207940+00:00", "trade", 14.6013, 1.0]
["2026-09-30T14:08:13.208376+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:08:13.238960+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:08:13.239357+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:08:13.240342+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:08:13.267625+00:00", "trade", 14.6013, 1.0]
["2026-09-30T14:08:13.268414+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:08:13.269851+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:08:13.573347+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:08:13.616156+00:00", "trade", 14.605, 2.0]
["2026-09-30T14:08:13.616259+00:00", "trade", 14.605, 1.0]
["2026-09-30T14:08:13.617978+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:08:13.648658+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:08:13.869074+00:00", "trade", 14.605, 40.0]
["2026-09-30T14:08:14.028056+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:08:14.032548+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:08:14.033133+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:08:14.033538+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:08:14.036939+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:08:14.040509+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:08:14.045907+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:08:14.048033+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:08:14.064028+00:00", "quote", 14.59, 14.61]
["2026-09-30T14:08:14.064032+00:00", "quote", 14.59, 14.61]
["2026-09-30T14:08:14.064311+00:00", "quote", 14.59, 14.61]
["2026-09-30T14:08:14.064320+00:00", "quote", 14.59, 14.61]
["2026-09-30T14:08:14.064375+00:00", "quote", 14.59, 14.61]
["2026-09-30T14:08:14.064391+00:00", "quote", 14.59, 14.61]
["2026-09-30T14:08:14.065502+00:00", "quote", 14.59, 14.61]
["2026-09-30T14:08:14.065527+00:00", "quote", 14.59, 14.61]
["2026-09-30T14:08:14.065660+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:08:14.066288+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:08:14.066896+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:08:14.066922+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:08:14.103123+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:08:14.103151+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:08:14.104090+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:08:14.106966+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:08:14.107003+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:08:14.107009+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:08:14.107034+00:00", "trade", 14.6, 100.0]
["2026-09-30T14:08:14.107034+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:08:14.107056+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:08:14.107069+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:08:14.107094+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:08:14.107560+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:08:14.107567+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:08:14.107641+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:08:14.107696+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:08:14.107923+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:08:14.107947+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:08:14.108224+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:08:14.114596+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:08:14.114638+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:08:14.115147+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:08:14.116557+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:08:14.165946+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:08:14.170508+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:08:14.171809+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:08:14.173545+00:00", "trade", 14.5987, 5.0]
["2026-09-30T14:08:14.277012+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:08:14.300999+00:00", "trade", 14.595, 100.0]
["2026-09-30T14:08:14.301003+00:00", "trade", 14.6, 100.0]
["2026-09-30T14:08:14.301332+00:00", "trade", 14.595, 100.0]
["2026-09-30T14:08:14.301436+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:08:14.301443+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:08:14.301453+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:08:14.301502+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:08:14.301510+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:08:14.301525+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:08:14.301538+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:08:14.301803+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:08:14.301882+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:08:14.302084+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:08:14.302254+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:08:14.568592+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:08:14.573337+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:08:14.573447+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:08:14.573715+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:08:14.659888+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:08:14.659903+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:08:14.928106+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:08:14.928473+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:08:14.929011+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:08:14.951400+00:00", "trade", 14.59, 20.0]
["2026-09-30T14:08:14.952305+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:08:14.952488+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:08:14.952959+00:00", "trade", 14.59, 100.0]
["2026-09-30T14:08:14.953504+00:00", "trade", 14.5925, 20.0]
["2026-09-30T14:08:14.954246+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:08:14.959023+00:00", "trade", 14.59, 35.0]
["2026-09-30T14:08:14.959063+00:00", "quote", 14.59, 14.59]
["2026-09-30T14:08:14.959078+00:00", "quote", 14.59, 14.59]
["2026-09-30T14:08:14.959085+00:00", "quote", 14.59, 14.59]
["2026-09-30T14:08:14.959094+00:00", "quote", 14.59, 14.59]
["2026-09-30T14:08:14.959101+00:00", "quote", 14.59, 14.59]
["2026-09-30T14:08:14.959114+00:00", "quote", 14.59, 14.59]
["2026-09-30T14:08:14.959121+00:00", "quote", 14.59, 14.59]
["2026-09-30T14:08:14.959304+00:00", "quote", 14.59, 14.59]
["2026-09-30T14:08:14.959316+00:00", "quote", 14.59, 14.59]
["2026-09-30T14:08:14.959361+00:00", "trade", 14.59, 180.0]
["2026-09-30T14:08:14.959378+00:00", "trade", 14.59, 100.0]
["2026-09-30T14:08:14.959379+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:08:14.959492+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:08:14.959512+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:08:14.959758+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:08:14.959769+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:08:14.959902+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:08:14.959937+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:08:14.960177+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:08:14.960188+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:08:14.960224+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:08:14.993718+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:08:15.020410+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:08:15.020491+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:08:15.020792+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:08:15.021104+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:08:15.021320+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:08:15.022942+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:08:15.022967+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:08:15.030519+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:08:15.212183+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:08:15.212661+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:08:15.212669+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:08:15.213139+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:08:15.332006+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:08:15.343378+00:00", "trade", 14.6, 300.0]
["2026-09-30T14:08:15.344142+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:08:15.344219+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:08:15.350821+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:08:15.365261+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:08:15.704152+00:00", "trade", 14.585, 6.0]
["2026-09-30T14:08:15.707626+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:08:15.709069+00:00", "trade", 14.58, 1.0]
["2026-09-30T14:08:15.709747+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:08:15.709802+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:08:15.709826+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:08:15.710098+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:08:15.711667+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:08:15.722233+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:08:15.724434+00:00", "trade", 14.585, 8605.0]
["2026-09-30T14:08:15.725023+00:00", "trade", 14.5871, 53.0]
["2026-09-30T14:08:15.725086+00:00", "trade", 14.5879, 50.0]
["2026-09-30T14:08:15.725232+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:08:15.756209+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:08:15.756380+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:08:15.756481+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:08:15.775897+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:08:15.776839+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:08:15.776875+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:08:15.782018+00:00", "trade", 14.58, 21.0]
["2026-09-30T14:08:15.782693+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:08:15.782810+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:08:15.783687+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:08:15.790633+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:08:15.874274+00:00", "trade", 14.585, 6.0]
["2026-09-30T14:08:15.890746+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:08:15.891207+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:08:15.900776+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:08:15.979264+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:08:16.878383+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:08:16.879054+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:08:16.879530+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:08:16.879570+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:08:16.879604+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:08:16.879664+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:08:16.880095+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:08:16.882817+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:08:16.883296+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:08:16.883594+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:08:16.888605+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:08:16.957930+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:08:16.958036+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:08:16.969240+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:08:16.969691+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:08:16.970079+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:08:17.032944+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:08:17.033074+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:08:17.033135+00:00", "quote", 14.57, 14.59]
["2026-09-30T14:08:17.033967+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:08:17.040935+00:00", "trade", 14.58, 68.0]
["2026-09-30T14:08:17.040982+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:08:17.040988+00:00", "trade", 14.58, 15.0]
["2026-09-30T14:08:17.041252+00:00", "quote", 14.57, 14.59]
["2026-09-30T14:08:17.045696+00:00", "quote", 14.57, 14.59]
["2026-09-30T14:08:17.046302+00:00", "trade", 14.6263, 1.0]
["2026-09-30T14:08:17.046342+00:00", "trade", 14.6318, 1.0]
["2026-09-30T14:08:17.046367+00:00", "trade", 14.6648, 1.0]
["2026-09-30T14:08:17.047074+00:00", "quote", 14.57, 14.59]
["2026-09-30T14:08:17.072642+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:08:17.072680+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:08:17.072726+00:00", "trade", 14.58, 50.0]
["2026-09-30T14:08:17.072777+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:08:17.072792+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:08:17.072866+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:08:17.073104+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:08:17.073316+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:08:17.073332+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:08:17.073367+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:08:17.073662+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:08:17.073735+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:08:17.073969+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:08:17.074043+00:00", "trade", 14.575, 100.0]
["2026-09-30T14:08:17.074108+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:08:17.074216+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:08:17.074330+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:08:17.074483+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:08:17.075092+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:08:17.076227+00:00", "trade", 14.57, 230.0]
["2026-09-30T14:08:17.076988+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:08:17.102701+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:08:17.153531+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:08:17.155456+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:08:17.156013+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:08:17.157945+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:08:17.159459+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:08:17.173895+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:08:17.174461+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:08:17.178254+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:08:17.298280+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:08:17.367152+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:08:17.399046+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:08:17.509710+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:08:17.512406+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:08:17.513295+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:08:17.513443+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:08:17.513746+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:08:17.524358+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:08:17.534175+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:08:17.534623+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:08:17.571696+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:08:17.629438+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:08:17.629879+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:08:17.645730+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:08:17.645952+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:08:17.645963+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:08:17.669397+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:08:17.671214+00:00", "trade", 14.5798, 1.0]
["2026-09-30T14:08:17.671894+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:08:17.852241+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:08:17.985093+00:00", "trade", 14.575, 20.0]
["2026-09-30T14:08:18.002228+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:08:18.002674+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:08:18.004191+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:08:18.004650+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:08:18.010696+00:00", "trade", 14.5788, 1.0]
["2026-09-30T14:08:18.011467+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:08:18.020663+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:08:18.023054+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:08:18.044995+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:08:18.046503+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:08:18.046578+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:08:18.313146+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:08:18.313593+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:08:18.572032+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:08:18.580416+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:08:18.585588+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:08:18.586475+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:08:18.586736+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:08:18.595989+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:08:18.596467+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:08:18.673830+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:08:18.743301+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:08:18.791827+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:08:18.791859+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:08:18.793765+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:08:18.799107+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:08:18.808977+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:08:18.811163+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:08:18.811175+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:08:18.817712+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:08:18.817995+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:08:18.818068+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:08:18.819112+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:08:18.819209+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:08:18.819578+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:08:18.824897+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:08:18.824954+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:08:18.829344+00:00", "trade", 14.575, 100.0]
["2026-09-30T14:08:18.829349+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:08:18.829441+00:00", "trade", 14.575, 100.0]
["2026-09-30T14:08:18.829441+00:00", "trade", 14.57, 20.0]
["2026-09-30T14:08:18.829484+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:08:18.829513+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:08:18.829836+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:08:18.829893+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:08:18.830294+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:08:18.833349+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:08:18.836604+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:08:18.839133+00:00", "trade", 14.575, 10.0]
["2026-09-30T14:08:18.840325+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:08:19.019037+00:00", "trade", 14.575, 100.0]
["2026-09-30T14:08:19.019821+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:08:19.020040+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:08:19.020082+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:08:19.020124+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:08:19.029875+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:08:19.100426+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:08:19.101243+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:08:19.408114+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:08:19.408116+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:08:19.408966+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:08:19.409459+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:08:19.488875+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:08:19.509235+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:08:19.530372+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:08:19.569815+00:00", "trade", 14.575, 2.0]
["2026-09-30T14:08:19.593206+00:00", "trade", 14.575, 1.0]
["2026-09-30T14:08:19.593996+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:08:19.594442+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:08:19.594758+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:08:19.599827+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:08:19.697257+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:08:19.698647+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:08:19.720699+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:08:19.721539+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:08:19.916590+00:00", "trade", 14.575, 200.0]
["2026-09-30T14:08:20.121041+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:08:20.121550+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:08:20.148700+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:08:20.149153+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:08:20.149534+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:08:20.150673+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:08:20.157361+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:08:20.282542+00:00", "trade", 14.575, 25.0]
["2026-09-30T14:08:20.294610+00:00", "trade", 14.575, 10.0]
["2026-09-30T14:08:20.301297+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:08:20.301383+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:08:20.301531+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:08:20.301797+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:08:20.306147+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:08:20.306818+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:08:20.316361+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:08:20.316369+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:08:20.317078+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:08:20.317314+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:08:20.317408+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:08:20.336170+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:08:20.336194+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:08:20.336641+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:08:20.337375+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:08:20.535156+00:00", "trade", 14.575, 13.0]
["2026-09-30T14:08:20.539653+00:00", "trade", 14.57, 1.0]
["2026-09-30T14:08:20.681544+00:00", "trade", 14.575, 1.0]
["2026-09-30T14:08:20.691380+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:08:20.691906+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:08:20.692348+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:08:20.794801+00:00", "trade", 14.5786, 6.0]
["2026-09-30T14:08:20.804570+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:08:20.805545+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:08:20.805605+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:08:20.805990+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:08:20.814750+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:08:21.025676+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:08:21.026095+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:08:21.026106+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:08:21.026195+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:08:21.057548+00:00", "trade", 14.5786, 1.0]
["2026-09-30T14:08:21.058355+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:08:21.058651+00:00", "trade", 14.58, 91.0]
["2026-09-30T14:08:21.058653+00:00", "trade", 14.58, 100.0]
["2026-09-30T14:08:21.058654+00:00", "trade", 14.58, 199.0]
["2026-09-30T14:08:21.058655+00:00", "trade", 14.58, 5.0]
["2026-09-30T14:08:21.058657+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:08:21.058701+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:08:21.058708+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:08:21.058724+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:08:21.058730+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:08:21.058737+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:08:21.058750+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:08:21.058757+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:08:21.058758+00:00", "trade", 14.58, 100.0]
["2026-09-30T14:08:21.058765+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:08:21.058772+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:08:21.058784+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:08:21.058823+00:00", "trade", 14.58, 100.0]
["2026-09-30T14:08:21.058974+00:00", "quote", 14.58, 14.58]
["2026-09-30T14:08:21.058982+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:08:21.058992+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:08:21.058998+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:08:21.059006+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:08:21.059012+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:08:21.059019+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:08:21.059035+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:08:21.059054+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:08:21.059225+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:08:21.059265+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:08:21.059306+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:08:21.059312+00:00", "trade", 14.58, 100.0]
["2026-09-30T14:08:21.059366+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:08:21.059513+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:08:21.059569+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:08:21.059609+00:00", "trade", 14.58, 1.0]
["2026-09-30T14:08:21.059657+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:08:21.059688+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:08:21.059695+00:00", "trade", 14.58, 140.0]
["2026-09-30T14:08:21.059826+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:08:21.059836+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:08:21.059871+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:08:21.060082+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:08:21.060512+00:00", "trade", 14.58, 40.0]
["2026-09-30T14:08:21.060917+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:08:21.061111+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:08:21.061548+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:08:21.061574+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:08:21.063482+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:08:21.067356+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:08:21.074104+00:00", "trade", 14.58, 60.0]
["2026-09-30T14:08:21.092898+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:08:21.093574+00:00", "trade", 14.585, 100.0]
["2026-09-30T14:08:21.273295+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:08:21.273306+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:08:21.273831+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:08:21.283749+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:08:21.287140+00:00", "trade", 14.585, 100.0]
["2026-09-30T14:08:21.287209+00:00", "trade", 14.585, 113.0]
["2026-09-30T14:08:21.287543+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:08:21.287899+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:08:21.287919+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:08:21.288280+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:08:21.288360+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:08:21.288374+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:08:21.316356+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:08:21.316834+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:08:21.316992+00:00", "trade", 14.585, 300.0]
["2026-09-30T14:08:21.317421+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:08:21.412310+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:08:21.412467+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:08:21.481813+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:08:21.604348+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:08:21.604804+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:08:21.605569+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:08:21.605588+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:08:21.609148+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:08:21.618572+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:08:21.618973+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:08:21.633537+00:00", "trade", 14.585, 100.0]
["2026-09-30T14:08:21.634613+00:00", "trade", 14.585, 13.0]
["2026-09-30T14:08:21.644409+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:08:21.644857+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:08:21.644866+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:08:21.644963+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:08:21.645215+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:08:21.648631+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:08:21.649083+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:08:21.659064+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:08:21.835258+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:08:21.845960+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:08:21.846009+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:08:21.846072+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:08:21.846117+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:08:21.846323+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:08:21.846330+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:08:21.846451+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:08:21.863108+00:00", "trade", 14.585, 100.0]
["2026-09-30T14:08:21.863852+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:08:21.863859+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:08:21.864072+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:08:21.864159+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:08:21.966319+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:08:21.989902+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:08:21.990053+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:08:21.995032+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:08:21.996190+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:08:21.996360+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:08:21.996379+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:08:21.996629+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:08:22.004317+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:08:22.004568+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:08:22.005142+00:00", "trade", 14.585, 100.0]
["2026-09-30T14:08:22.005952+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:08:22.076141+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:08:22.177222+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:08:22.177237+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:08:22.221176+00:00", "trade", 14.5899, 1500.0]
["2026-09-30T14:08:22.221886+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:08:22.221923+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:08:22.221988+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:08:22.221995+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:08:22.222093+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:08:22.233666+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:08:22.276013+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:08:22.276462+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:08:22.276475+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:08:22.287569+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:08:22.287615+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:08:22.352967+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:08:22.352991+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:08:22.353279+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:08:22.353705+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:08:22.710299+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:08:22.711824+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:08:22.737961+00:00", "trade", 14.59, 100.0]
["2026-09-30T14:08:22.737989+00:00", "trade", 14.59, 3.0]
["2026-09-30T14:08:22.737990+00:00", "trade", 14.59, 63.0]
["2026-09-30T14:08:22.738070+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:08:22.738251+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:08:22.738258+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:08:22.738267+00:00", "trade", 14.59, 100.0]
["2026-09-30T14:08:22.738281+00:00", "trade", 14.59, 100.0]
["2026-09-30T14:08:22.738414+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:08:22.738444+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:08:22.738451+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:08:22.738459+00:00", "quote", 14.59, 14.59]
["2026-09-30T14:08:22.738467+00:00", "quote", 14.59, 14.59]
["2026-09-30T14:08:22.738476+00:00", "quote", 14.59, 14.59]
["2026-09-30T14:08:22.738482+00:00", "quote", 14.59, 14.59]
["2026-09-30T14:08:22.738490+00:00", "quote", 14.59, 14.59]
["2026-09-30T14:08:22.738511+00:00", "quote", 14.59, 14.59]
["2026-09-30T14:08:22.738518+00:00", "quote", 14.59, 14.59]
["2026-09-30T14:08:22.738540+00:00", "quote", 14.59, 14.59]
["2026-09-30T14:08:22.738547+00:00", "quote", 14.59, 14.59]
["2026-09-30T14:08:22.738549+00:00", "trade", 14.59, 100.0]
["2026-09-30T14:08:22.738549+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:08:22.738554+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:08:22.738599+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:08:22.738646+00:00", "trade", 14.58, 36.0]
["2026-09-30T14:08:22.738653+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:08:22.738709+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:08:22.738720+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:08:22.738724+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:08:22.738750+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:08:22.738761+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:08:22.738791+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:08:22.738793+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:08:22.738800+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:08:22.738824+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:08:22.738884+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:08:22.738887+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:08:22.738914+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:08:22.738948+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:08:22.739007+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:08:22.739008+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:08:22.739015+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:08:22.739060+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:08:22.739104+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:08:22.739186+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:08:22.739201+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:08:22.739226+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:08:22.739337+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:08:22.739497+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:08:22.739618+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:08:22.739631+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:08:22.740947+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:08:22.741403+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:08:22.755323+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:08:22.777110+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:08:22.778201+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:08:22.849125+00:00", "trade", 14.595, 157.0]
["2026-09-30T14:08:22.849132+00:00", "trade", 14.595, 100.0]
["2026-09-30T14:08:22.850143+00:00", "trade", 14.595, 43.0]
["2026-09-30T14:08:22.850960+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:08:23.126339+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:08:23.126530+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:08:23.173711+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:08:23.174441+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:08:23.176709+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:08:23.176785+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:08:23.178287+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:08:23.178731+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:08:23.178737+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:08:23.261061+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:08:23.283379+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:08:23.283428+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:08:23.284750+00:00", "quote", 14.59, 14.61]
["2026-09-30T14:08:23.284780+00:00", "quote", 14.59, 14.61]
["2026-09-30T14:08:23.284878+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:08:23.284905+00:00", "trade", 14.6, 176.0]
["2026-09-30T14:08:23.284905+00:00", "quote", 14.59, 14.61]
["2026-09-30T14:08:23.284925+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:08:23.284932+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:08:23.284939+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:08:23.284946+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:08:23.284952+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:08:23.284959+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:08:23.284965+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:08:23.284981+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:08:23.285074+00:00", "trade", 14.6, 100.0]
["2026-09-30T14:08:23.285268+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:08:23.285486+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:08:23.285490+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:08:23.285498+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:08:23.285508+00:00", "trade", 14.6, 22.0]
["2026-09-30T14:08:23.285579+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:08:23.285635+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:08:23.285895+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:08:23.286687+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:08:23.286694+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:08:23.287507+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:08:23.287526+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:08:23.287974+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:08:23.289470+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:08:23.291959+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:08:23.294671+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:08:23.331510+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:08:23.353729+00:00", "trade", 14.5944, 1000.0]
["2026-09-30T14:08:23.354469+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:08:23.637282+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:08:23.784138+00:00", "trade", 14.5945, 500.0]
["2026-09-30T14:08:24.083968+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:08:24.085847+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:08:24.128277+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:08:24.128291+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:08:24.128664+00:00", "quote", 14.59, 14.61]
["2026-09-30T14:08:24.128694+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:08:24.128876+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:08:24.128968+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:08:24.129132+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:08:24.129209+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:08:24.129216+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:08:24.129229+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:08:24.130395+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:08:24.138873+00:00", "trade", 14.6, 100.0]
["2026-09-30T14:08:24.166191+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:08:24.166244+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:08:24.166635+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:08:24.166814+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:08:24.167059+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:08:24.167134+00:00", "quote", 14.59, 14.61]
["2026-09-30T14:08:24.167198+00:00", "quote", 14.59, 14.61]
["2026-09-30T14:08:24.167246+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:08:24.167338+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:08:24.167904+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:08:24.168090+00:00", "quote", 14.59, 14.61]
["2026-09-30T14:08:24.168673+00:00", "quote", 14.59, 14.61]
["2026-09-30T14:08:24.198995+00:00", "trade", 14.6, 10.0]
["2026-09-30T14:08:24.199715+00:00", "quote", 14.59, 14.61]
["2026-09-30T14:08:24.205588+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:08:24.205943+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:08:24.206660+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:08:24.207110+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:08:24.279439+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:08:24.386442+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:08:24.386858+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:08:24.386948+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:08:24.387297+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:08:24.388353+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:08:24.388812+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:08:24.388860+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:08:24.396894+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:08:24.427774+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:08:24.438224+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:08:24.438233+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:08:24.438295+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:08:24.465004+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:08:24.544707+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:08:24.545152+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:08:24.545611+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:08:24.583153+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:08:24.598909+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:08:24.706740+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:08:24.746960+00:00", "trade", 14.59, 50.0]
["2026-09-30T14:08:24.872357+00:00", "trade", 14.595, 10.0]
["2026-09-30T14:08:24.873694+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:08:24.873799+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:08:24.873833+00:00", "quote", 14.59, 14.61]
["2026-09-30T14:08:24.873866+00:00", "quote", 14.59, 14.61]
["2026-09-30T14:08:24.873987+00:00", "quote", 14.59, 14.61]
["2026-09-30T14:08:24.874107+00:00", "quote", 14.59, 14.61]
["2026-09-30T14:08:24.874130+00:00", "quote", 14.59, 14.61]
["2026-09-30T14:08:24.874231+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:08:24.874234+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:08:24.874240+00:00", "trade", 14.6, 28.0]
["2026-09-30T14:08:24.874295+00:00", "quote", 14.59, 14.61]
["2026-09-30T14:08:24.874529+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:08:24.874573+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:08:24.874588+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:08:24.874956+00:00", "quote", 14.59, 14.61]
["2026-09-30T14:08:24.874956+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:08:24.874984+00:00", "quote", 14.59, 14.61]
["2026-09-30T14:08:24.875031+00:00", "quote", 14.59, 14.61]
["2026-09-30T14:08:24.875123+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:08:24.875631+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:08:24.875660+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:08:24.875669+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:08:24.876132+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:08:24.880944+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:08:24.881175+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:08:24.881229+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:08:24.881232+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:08:24.881252+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:08:24.881274+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:08:24.881287+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:08:24.881397+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:08:24.881462+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:08:24.881502+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:08:24.881599+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:08:24.881727+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:08:24.881858+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:08:24.881997+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:08:24.882254+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:08:24.882744+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:08:24.913855+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:08:24.913862+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:08:24.914161+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:08:24.914661+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:08:24.924134+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:08:24.956184+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:08:24.956356+00:00", "quote", 14.59, 14.61]
["2026-09-30T14:08:24.956708+00:00", "quote", 14.59, 14.61]
["2026-09-30T14:08:24.956851+00:00", "trade", 14.6, 300.0]
["2026-09-30T14:08:24.956867+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:08:24.956953+00:00", "quote", 14.59, 14.61]
["2026-09-30T14:08:24.957368+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:08:24.957630+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:08:24.957823+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:08:24.957844+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:08:24.957854+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:08:24.957861+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:08:24.958606+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:08:24.967908+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:08:24.968243+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:08:24.968291+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:08:24.968485+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:08:24.968818+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:08:24.968840+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:08:24.968851+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:08:24.968858+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:08:24.968899+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:08:24.968927+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:08:24.968944+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:08:24.968968+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:08:24.968983+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:08:24.968993+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:08:24.969327+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:08:24.969585+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:08:24.970269+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:08:24.970712+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:08:24.978040+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:08:24.978046+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:08:24.992102+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:08:24.992199+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:08:25.019368+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:08:25.053724+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:08:25.062645+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:08:25.214360+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:08:25.214413+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:08:25.377584+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:08:25.378050+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:08:25.536213+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:08:25.686339+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:08:25.919455+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:08:26.004104+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:08:26.019282+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:08:26.019848+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:08:26.030138+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:08:26.031863+00:00", "trade", 14.5901, 371.0]
["2026-09-30T14:08:26.032614+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:08:26.032625+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:08:26.032650+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:08:26.033058+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:08:26.519820+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:08:26.622656+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:08:26.678089+00:00", "trade", 14.59, 3.0]
["2026-09-30T14:08:26.678815+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:08:26.688867+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:08:26.726535+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:08:26.738576+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:08:26.752040+00:00", "trade", 14.5905, 50.0]
["2026-09-30T14:08:26.752837+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:08:26.851395+00:00", "trade", 14.595, 200.0]
["2026-09-30T14:08:26.851443+00:00", "trade", 14.595, 300.0]
["2026-09-30T14:08:26.869051+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:08:26.973767+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:08:26.976268+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:08:26.984174+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:08:26.984947+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:08:26.985288+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:08:27.097629+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:08:27.130623+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:08:27.130637+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:08:27.131115+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:08:27.132928+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:08:27.507666+00:00", "trade", 14.5986, 2.0]
["2026-09-30T14:08:27.508034+00:00", "trade", 14.5986, 1.0]
["2026-09-30T14:08:27.660468+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:08:27.660477+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:08:27.953204+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:08:27.964156+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:08:28.031498+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:08:28.031777+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:08:28.032008+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:08:28.035459+00:00", "trade", 14.595, 100.0]
["2026-09-30T14:08:28.036428+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:08:28.036487+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:08:28.036881+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:08:28.041421+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:08:28.082504+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:08:28.132083+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:08:28.323728+00:00", "trade", 14.5977, 34.0]
["2026-09-30T14:08:28.564329+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:08:28.565241+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:08:28.565695+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:08:28.567921+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:08:28.568744+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:08:28.569330+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:08:28.574741+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:08:28.616489+00:00", "trade", 14.6, 100.0]
["2026-09-30T14:08:28.617246+00:00", "trade", 14.6, 11.0]
["2026-09-30T14:08:28.617339+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:08:28.627949+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:08:28.921266+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:08:29.022898+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:08:29.027260+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:08:29.027261+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:08:29.048038+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:08:29.060998+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:08:29.061408+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:08:29.061733+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:08:29.071839+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:08:29.091530+00:00", "trade", 14.595, 26.0]
["2026-09-30T14:08:29.091897+00:00", "trade", 14.595, 1.0]
["2026-09-30T14:08:29.092268+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:08:29.114477+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:08:29.428028+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:08:29.428479+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:08:29.515178+00:00", "trade", 14.598, 1.0]
["2026-09-30T14:08:29.549886+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:08:29.630271+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:08:29.707097+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:08:29.960060+00:00", "trade", 14.595, 1300.0]
["2026-09-30T14:08:29.960735+00:00", "trade", 14.59, 23.0]
["2026-09-30T14:08:30.069089+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:08:30.071075+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:08:30.071077+00:00", "trade", 14.6, 28.0]
["2026-09-30T14:08:30.071083+00:00", "trade", 14.6, 22.0]
["2026-09-30T14:08:30.071084+00:00", "trade", 14.6, 50.0]
["2026-09-30T14:08:30.071097+00:00", "quote", 14.59, 14.61]
["2026-09-30T14:08:30.071105+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:08:30.071112+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:08:30.071127+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:08:30.071142+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:08:30.071149+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:08:30.071156+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:08:30.071164+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:08:30.071200+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:08:30.071327+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:08:30.071361+00:00", "trade", 14.6, 50.0]
["2026-09-30T14:08:30.071567+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:08:30.071652+00:00", "trade", 14.6, 7.0]
["2026-09-30T14:08:30.071654+00:00", "trade", 14.6, 50.0]
["2026-09-30T14:08:30.071694+00:00", "trade", 14.6, 100.0]
["2026-09-30T14:08:30.071751+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:08:30.071761+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:08:30.071767+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:08:30.071781+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:08:30.071796+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:08:30.071811+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:08:30.071832+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:08:30.071833+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:08:30.071841+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:08:30.071848+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:08:30.071982+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:08:30.072020+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:08:30.072031+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:08:30.072098+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:08:30.072556+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:08:30.072638+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:08:30.073764+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:08:30.074173+00:00", "trade", 14.6, 125.0]
["2026-09-30T14:08:30.074204+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:08:30.074324+00:00", "trade", 14.6, 30.0]
["2026-09-30T14:08:30.075861+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:08:30.078809+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:08:30.133172+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:08:30.133398+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:08:30.133452+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:08:30.133454+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:08:30.133545+00:00", "quote", 14.6, 14.62]
["2026-09-30T14:08:30.133562+00:00", "quote", 14.6, 14.62]
["2026-09-30T14:08:30.133576+00:00", "quote", 14.6, 14.62]
["2026-09-30T14:08:30.133590+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:08:30.133612+00:00", "trade", 14.605, 100.0]
["2026-09-30T14:08:30.133618+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:08:30.133688+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:08:30.134123+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:08:30.134140+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:08:30.135984+00:00", "trade", 14.6275, 21.0]
["2026-09-30T14:08:30.137276+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:08:30.143077+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:08:30.243774+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:08:30.361128+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:08:30.361253+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:08:30.361264+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:08:30.361293+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:08:30.361314+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:08:30.361347+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:08:30.361360+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:08:30.361619+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:08:30.361646+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:08:30.361676+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:08:30.361686+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:08:30.361767+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:08:30.361831+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:08:30.362268+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:08:30.362268+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:08:30.362616+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:08:30.362675+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:08:30.362725+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:08:30.371040+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:08:30.437346+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:08:30.439752+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:08:30.439818+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:08:30.440276+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:08:30.440497+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:08:30.440580+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:08:30.441012+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:08:30.441189+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:08:30.441201+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:08:30.441209+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:08:30.441348+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:08:30.441854+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:08:30.442314+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:08:30.449665+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:08:30.450176+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:08:30.450390+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:08:30.550889+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:08:30.551384+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:08:30.551454+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:08:30.551870+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:08:30.557629+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:08:30.562298+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:08:30.703105+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:08:30.703130+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:08:30.751064+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:08:30.801418+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:08:30.801588+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:08:30.911835+00:00", "quote", 14.6, 14.62]
["2026-09-30T14:08:30.912313+00:00", "quote", 14.6, 14.62]
["2026-09-30T14:08:30.912333+00:00", "quote", 14.6, 14.62]
["2026-09-30T14:08:30.912389+00:00", "quote", 14.6, 14.62]
["2026-09-30T14:08:31.016748+00:00", "quote", 14.6, 14.62]
["2026-09-30T14:08:31.016797+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:08:31.017269+00:00", "quote", 14.6, 14.62]
["2026-09-30T14:08:31.017333+00:00", "quote", 14.6, 14.62]
["2026-09-30T14:08:31.017344+00:00", "quote", 14.6, 14.62]
["2026-09-30T14:08:31.017372+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:08:31.017502+00:00", "quote", 14.6, 14.62]
["2026-09-30T14:08:31.017554+00:00", "quote", 14.6, 14.62]
["2026-09-30T14:08:31.017735+00:00", "quote", 14.6, 14.62]
["2026-09-30T14:08:31.017842+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:08:31.017883+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:08:31.017967+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:08:31.018038+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:08:31.018193+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:08:31.018252+00:00", "trade", 14.61, 100.0]
["2026-09-30T14:08:31.018307+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:08:31.018382+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:08:31.019466+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:08:31.019478+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:08:31.019984+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:08:31.021734+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:08:31.021754+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:08:31.021866+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:08:31.022631+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:08:31.023727+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:08:31.023743+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:08:31.023762+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:08:31.024197+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:08:31.024212+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:08:31.024997+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:08:31.025750+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:08:31.025777+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:08:31.026230+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:08:31.026845+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:08:31.026863+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:08:31.026870+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:08:31.027565+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:08:31.027574+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:08:31.027623+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:08:31.027764+00:00", "quote", 14.6, 14.62]
["2026-09-30T14:08:31.028050+00:00", "quote", 14.6, 14.62]
["2026-09-30T14:08:31.028057+00:00", "quote", 14.6, 14.62]
["2026-09-30T14:08:31.028066+00:00", "quote", 14.6, 14.62]
["2026-09-30T14:08:31.028235+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:08:31.028476+00:00", "quote", 14.6, 14.62]
["2026-09-30T14:08:31.028492+00:00", "quote", 14.6, 14.62]
["2026-09-30T14:08:31.028558+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:08:31.028704+00:00", "quote", 14.6, 14.62]
["2026-09-30T14:08:31.028916+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:08:31.028988+00:00", "quote", 14.6, 14.62]
["2026-09-30T14:08:31.029015+00:00", "quote", 14.6, 14.62]
["2026-09-30T14:08:31.029042+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:08:31.029164+00:00", "quote", 14.6, 14.62]
["2026-09-30T14:08:31.029279+00:00", "quote", 14.6, 14.62]
["2026-09-30T14:08:31.029524+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:08:31.029531+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:08:31.029636+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:08:31.029872+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:08:31.063762+00:00", "trade", 14.6, 300.0]
["2026-09-30T14:08:31.064104+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:08:31.064212+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:08:31.064406+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:08:31.064466+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:08:31.064488+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:08:31.064529+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:08:31.064576+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:08:31.064601+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:08:31.064813+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:08:31.065019+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:08:31.065477+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:08:31.066239+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:08:31.069706+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:08:31.520736+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:08:31.521038+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:08:31.521070+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:08:31.558766+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:08:31.558912+00:00", "quote", 14.6, 14.62]
["2026-09-30T14:08:31.559074+00:00", "quote", 14.6, 14.62]
["2026-09-30T14:08:31.559358+00:00", "quote", 14.6, 14.62]
["2026-09-30T14:08:31.559399+00:00", "quote", 14.6, 14.62]
["2026-09-30T14:08:31.665198+00:00", "trade", 14.61, 4.0]
["2026-09-30T14:08:31.685041+00:00", "quote", 14.6, 14.62]
["2026-09-30T14:08:31.685090+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:08:31.685098+00:00", "trade", 14.61, 50.0]
["2026-09-30T14:08:31.685126+00:00", "trade", 14.61, 50.0]
["2026-09-30T14:08:31.685128+00:00", "trade", 14.61, 50.0]
["2026-09-30T14:08:31.685149+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:08:31.685186+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:08:31.685203+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:08:31.685382+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:08:31.685502+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:08:31.685520+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:08:31.685539+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:08:31.685547+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:08:31.685562+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:08:31.685569+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:08:31.685583+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:08:31.685638+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:08:31.685850+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:08:31.685930+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:08:31.685989+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:08:31.686009+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:08:31.686100+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:08:31.686377+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:08:31.686768+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:08:31.688049+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:08:31.693705+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:08:31.697932+00:00", "trade", 14.63, 200.0]
["2026-09-30T14:08:31.700250+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:08:31.702388+00:00", "trade", 14.61, 100.0]
["2026-09-30T14:08:31.706002+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:08:31.737617+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:08:31.794678+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:08:31.875785+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:08:31.884729+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:08:31.966759+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:08:31.967007+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:08:31.967272+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:08:31.967412+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:08:31.967903+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:08:31.968062+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:08:31.968633+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:08:31.976671+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:08:31.988110+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:08:31.988203+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:08:32.110855+00:00", "trade", 14.6275, 23.0]
["2026-09-30T14:08:32.138898+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:08:32.163115+00:00", "trade", 14.615, 10.0]
["2026-09-30T14:08:32.225018+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:08:32.279258+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:08:32.279722+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:08:32.537506+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:08:32.638593+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:08:32.790953+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:08:32.868627+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:08:32.929240+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:08:33.038810+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:08:33.039262+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:08:33.044278+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:08:33.044540+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:08:33.045120+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:08:33.055138+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:08:33.118778+00:00", "quote", 14.61, 14.63]
["2026-09-30T14:08:33.118991+00:00", "quote", 14.61, 14.63]
["2026-09-30T14:08:33.119242+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:08:33.119264+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:08:33.119292+00:00", "quote", 14.61, 14.63]
["2026-09-30T14:08:33.119307+00:00", "quote", 14.61, 14.63]
["2026-09-30T14:08:33.119350+00:00", "quote", 14.61, 14.63]
["2026-09-30T14:08:33.119358+00:00", "quote", 14.61, 14.63]
["2026-09-30T14:08:33.119364+00:00", "quote", 14.61, 14.63]
["2026-09-30T14:08:33.119686+00:00", "quote", 14.61, 14.63]
["2026-09-30T14:08:33.119724+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:08:33.119793+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:08:33.119802+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:08:33.119825+00:00", "quote", 14.61, 14.63]
["2026-09-30T14:08:33.119875+00:00", "quote", 14.61, 14.63]
["2026-09-30T14:08:33.119890+00:00", "trade", 14.62, 100.0]
["2026-09-30T14:08:33.119906+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:08:33.119948+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:08:33.120010+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:08:33.120103+00:00", "trade", 14.62, 50.0]
["2026-09-30T14:08:33.120161+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:08:33.120240+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:08:33.120361+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:08:33.120413+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:08:33.120508+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:08:33.120519+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:08:33.120715+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:08:33.121796+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:08:33.130782+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:08:33.160216+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:08:33.255489+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:08:33.255521+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:08:33.255951+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:08:33.264137+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:08:33.394130+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:08:33.394886+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:08:33.528748+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:08:33.529229+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:08:33.529260+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:08:33.529689+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:08:33.858327+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:08:33.859032+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:08:33.972919+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:08:34.145007+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:08:34.186485+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:08:34.186859+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:08:34.188524+00:00", "quote", 14.62, 14.64]
["2026-09-30T14:08:34.188662+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:08:34.188916+00:00", "quote", 14.62, 14.64]
["2026-09-30T14:08:34.188973+00:00", "quote", 14.62, 14.64]
["2026-09-30T14:08:34.188980+00:00", "quote", 14.62, 14.64]
["2026-09-30T14:08:34.188982+00:00", "quote", 14.62, 14.64]
["2026-09-30T14:08:34.189151+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:08:34.189351+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:08:34.189389+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:08:34.189410+00:00", "quote", 14.62, 14.64]
["2026-09-30T14:08:34.189417+00:00", "quote", 14.62, 14.64]
["2026-09-30T14:08:34.189607+00:00", "quote", 14.62, 14.64]
["2026-09-30T14:08:34.189655+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:08:34.189757+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:08:34.189792+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:08:34.189825+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:08:34.189880+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:08:34.189885+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:08:34.189942+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:08:34.190054+00:00", "quote", 14.62, 14.64]
["2026-09-30T14:08:34.190084+00:00", "quote", 14.62, 14.64]
["2026-09-30T14:08:34.190175+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:08:34.190265+00:00", "quote", 14.63, 14.63]
["2026-09-30T14:08:34.190322+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:08:34.190327+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:08:34.190331+00:00", "quote", 14.62, 14.64]
["2026-09-30T14:08:34.190431+00:00", "quote", 14.62, 14.64]
["2026-09-30T14:08:34.190635+00:00", "quote", 14.62, 14.64]
["2026-09-30T14:08:34.190664+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:08:34.190670+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:08:34.190765+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:08:34.190785+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:08:34.191267+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:08:34.191767+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:08:34.191780+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:08:34.191819+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:08:34.191835+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:08:34.192010+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:08:34.192382+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:08:34.193089+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:08:34.197203+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:08:34.215710+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:08:34.216109+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:08:34.220390+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:08:34.220479+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:08:34.221501+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:08:34.229762+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:08:34.240231+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:08:34.240336+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:08:34.241779+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:08:34.262357+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:08:34.498688+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:08:34.537849+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:08:34.757166+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:08:34.757211+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:08:34.757901+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:08:34.758351+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:08:34.966997+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:08:34.967007+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:08:34.967777+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:08:35.037077+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:08:35.038596+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:08:35.042230+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:08:35.235379+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:08:35.235889+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:08:35.246014+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:08:35.246045+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:08:35.764706+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:08:35.765615+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:08:35.783514+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:08:35.937907+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:08:35.948844+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:08:35.949190+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:08:36.320058+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:08:36.322285+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:08:36.322397+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:08:36.322458+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:08:36.322500+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:08:36.332659+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:08:36.561672+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:08:36.561708+00:00", "trade", 14.635, 37.0]
["2026-09-30T14:08:36.561961+00:00", "quote", 14.63, 14.65]
["2026-09-30T14:08:36.562353+00:00", "trade", 14.64, 100.0]
["2026-09-30T14:08:36.562373+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:08:36.562376+00:00", "quote", 14.64, 14.64]
["2026-09-30T14:08:36.562454+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:08:36.562496+00:00", "trade", 14.64, 59.0]
["2026-09-30T14:08:36.562514+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:08:36.562521+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:08:36.562566+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:08:36.562830+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:08:36.562906+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:08:36.562949+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:08:36.563167+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:08:36.563623+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:08:36.563633+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:08:36.564452+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:08:36.564892+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:08:36.571892+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:08:36.601786+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:08:36.601835+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:08:36.602269+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:08:36.602720+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:08:36.843374+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:08:36.972529+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:08:37.003995+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:08:37.072177+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:08:37.072663+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:08:37.094111+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:08:37.493416+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:08:37.494016+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:08:37.517268+00:00", "trade", 14.635, 1350.0]
["2026-09-30T14:08:37.517943+00:00", "trade", 14.635, 39.0]
["2026-09-30T14:08:37.528766+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:08:37.531836+00:00", "trade", 14.635, 63.0]
["2026-09-30T14:08:37.532380+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:08:37.532786+00:00", "trade", 14.635, 63.0]
["2026-09-30T14:08:37.532818+00:00", "trade", 14.635, 63.0]
["2026-09-30T14:08:37.532976+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:08:37.533038+00:00", "trade", 14.635, 63.0]
["2026-09-30T14:08:37.533327+00:00", "trade", 14.635, 63.0]
["2026-09-30T14:08:37.534100+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:08:37.534110+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:08:37.534990+00:00", "trade", 14.635, 63.0]
["2026-09-30T14:08:37.535903+00:00", "trade", 14.635, 63.0]
["2026-09-30T14:08:37.542315+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:08:37.542769+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:08:37.543217+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:08:37.639809+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:08:37.640503+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:08:37.669751+00:00", "trade", 14.635, 100.0]
["2026-09-30T14:08:37.694146+00:00", "trade", 14.635, 63.0]
["2026-09-30T14:08:37.789953+00:00", "trade", 14.635, 1000.0]
["2026-09-30T14:08:37.820770+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:08:37.821058+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:08:37.821357+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:08:37.821462+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:08:37.821865+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:08:37.824985+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:08:37.825425+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:08:37.830682+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:08:37.907800+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:08:37.962327+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:08:37.974791+00:00", "trade", 14.63, 1.0]
["2026-09-30T14:08:38.012972+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:08:38.081394+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:08:38.243441+00:00", "trade", 14.635, 100.0]
["2026-09-30T14:08:38.274007+00:00", "trade", 14.63, 3.0]
["2026-09-30T14:08:38.403197+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:08:38.404371+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:08:38.405864+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:08:38.406663+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:08:38.407469+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:08:38.413590+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:08:38.499920+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:08:38.500435+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:08:38.501346+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:08:38.501504+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:08:38.968790+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:08:38.978535+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:08:38.978984+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:08:38.979035+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:08:38.979083+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:08:38.979315+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:08:39.033653+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:08:39.063050+00:00", "trade", 14.5935, 200.0]
["2026-09-30T14:08:39.297465+00:00", "trade", 14.635, 100.0]
["2026-09-30T14:08:39.427763+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:08:39.428044+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:08:39.428625+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:08:39.428712+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:08:39.429040+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:08:39.429604+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:08:39.437680+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:08:39.438127+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:08:39.438572+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:08:39.565766+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:08:39.576163+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:08:39.665973+00:00", "trade", 14.6314, 1.0]
["2026-09-30T14:08:39.818747+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:08:39.826741+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:08:39.831907+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:08:39.832157+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:08:39.842322+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:08:39.842815+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:08:39.867181+00:00", "trade", 14.6314, 1.0]
["2026-09-30T14:08:39.867222+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:08:39.877661+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:08:39.878385+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:08:39.902778+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:08:39.903681+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:08:39.913216+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:08:40.026197+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:08:40.026698+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:08:40.078631+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:08:40.089060+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:08:40.098439+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:08:40.100865+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:08:40.262078+00:00", "trade", 14.635, 100.0]
["2026-09-30T14:08:40.262853+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:08:40.263310+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:08:40.263360+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:08:40.264218+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:08:40.265864+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:08:40.416658+00:00", "trade", 14.6387, 20.0]
["2026-09-30T14:08:40.658514+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:08:40.658662+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:08:40.662012+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:08:40.662442+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:08:40.662697+00:00", "quote", 14.63, 14.65]
["2026-09-30T14:08:40.693812+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:08:40.694275+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:08:40.694328+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:08:40.694440+00:00", "trade", 14.64, 33.0]
["2026-09-30T14:08:40.694787+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:08:40.696461+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:08:40.850289+00:00", "trade", 14.64, 10.0]
["2026-09-30T14:08:40.850794+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:08:40.850880+00:00", "trade", 14.64, 5.0]
["2026-09-30T14:08:40.850888+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:08:40.850920+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:08:40.850929+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:08:40.850943+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:08:40.850950+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:08:40.850970+00:00", "quote", 14.64, 14.64]
["2026-09-30T14:08:40.850980+00:00", "quote", 14.64, 14.64]
["2026-09-30T14:08:40.850987+00:00", "quote", 14.64, 14.64]
["2026-09-30T14:08:40.850994+00:00", "quote", 14.64, 14.64]
["2026-09-30T14:08:40.851001+00:00", "quote", 14.64, 14.64]
["2026-09-30T14:08:40.851009+00:00", "quote", 14.64, 14.64]
["2026-09-30T14:08:40.851050+00:00", "quote", 14.64, 14.64]
["2026-09-30T14:08:40.851094+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:08:40.851118+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:08:40.851143+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:08:40.851301+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:08:40.851338+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:08:40.851339+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:08:40.851352+00:00", "trade", 14.64, 100.0]
["2026-09-30T14:08:40.851429+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:08:40.851436+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:08:40.851437+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:08:40.851447+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:08:40.851458+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:08:40.851493+00:00", "trade", 14.64, 100.0]
["2026-09-30T14:08:40.851610+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:08:40.851691+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:08:40.851787+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:08:40.851795+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:08:40.851885+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:08:40.851901+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:08:40.852527+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:08:40.852849+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:08:40.853036+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:08:40.853158+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:08:40.853300+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:08:41.040018+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:08:41.040043+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:08:41.040063+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:08:41.040657+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:08:41.041020+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:08:41.041584+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:08:41.056087+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:08:41.092506+00:00", "trade", 14.645, 12.0]
["2026-09-30T14:08:41.112442+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:08:41.112472+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:08:41.268459+00:00", "trade", 14.645, 40.0]
["2026-09-30T14:08:41.270505+00:00", "trade", 14.645, 2382.0]
["2026-09-30T14:08:41.271098+00:00", "trade", 14.6082, 53.0]
["2026-09-30T14:08:41.271134+00:00", "trade", 14.645, 37.0]
["2026-09-30T14:08:41.353269+00:00", "trade", 14.6495, 1.0]
["2026-09-30T14:08:41.659781+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:08:41.660077+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:08:41.660250+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:08:41.660276+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:08:41.660348+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:08:41.660350+00:00", "trade", 14.65, 50.0]
["2026-09-30T14:08:41.660364+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:08:41.660386+00:00", "trade", 14.65, 100.0]
["2026-09-30T14:08:41.660387+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:08:41.660394+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:08:41.660401+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:08:41.660415+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:08:41.660432+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:08:41.660464+00:00", "trade", 14.65, 91.0]
["2026-09-30T14:08:41.660581+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:08:41.660631+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:08:41.660645+00:00", "quote", 14.65, 14.65]
["2026-09-30T14:08:41.660665+00:00", "quote", 14.65, 14.65]
["2026-09-30T14:08:41.660674+00:00", "quote", 14.65, 14.65]
["2026-09-30T14:08:41.660687+00:00", "quote", 14.65, 14.65]
["2026-09-30T14:08:41.660702+00:00", "quote", 14.65, 14.65]
["2026-09-30T14:08:41.660709+00:00", "quote", 14.65, 14.65]
["2026-09-30T14:08:41.660735+00:00", "trade", 14.65, 200.0]
["2026-09-30T14:08:41.660736+00:00", "trade", 14.65, 50.0]
["2026-09-30T14:08:41.660736+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:08:41.660745+00:00", "quote", 14.65, 14.65]
["2026-09-30T14:08:41.660789+00:00", "quote", 14.65, 14.65]
["2026-09-30T14:08:41.660793+00:00", "quote", 14.65, 14.65]
["2026-09-30T14:08:41.660813+00:00", "trade", 14.65, 100.0]
["2026-09-30T14:08:41.660936+00:00", "quote", 14.65, 14.65]
["2026-09-30T14:08:41.660994+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:08:41.661051+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:08:41.661157+00:00", "trade", 14.65, 100.0]
["2026-09-30T14:08:41.661164+00:00", "trade", 14.65, 195.0]
["2026-09-30T14:08:41.661169+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:08:41.661202+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:08:41.661229+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:08:41.661267+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:08:41.661407+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:08:41.661441+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:08:41.661491+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:08:41.661591+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:08:41.661603+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:08:41.661645+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:08:41.662446+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:08:41.672057+00:00", "trade", 14.655, 3000.0]
["2026-09-30T14:08:41.697027+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:08:41.734848+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:08:41.761167+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:08:41.761257+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:08:41.764611+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:08:41.766202+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:08:41.794270+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:08:41.818335+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:08:41.898599+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:08:41.956227+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:08:41.956290+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:08:42.094251+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:08:42.094717+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:08:42.095028+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:08:42.095219+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:08:42.095527+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:08:42.273939+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:08:42.274056+00:00", "trade", 14.65, 100.0]
["2026-09-30T14:08:42.274058+00:00", "trade", 14.65, 50.0]
["2026-09-30T14:08:42.274059+00:00", "trade", 14.65, 100.0]
["2026-09-30T14:08:42.274059+00:00", "trade", 14.65, 130.0]
["2026-09-30T14:08:42.274310+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:08:42.274587+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:08:42.274592+00:00", "trade", 14.655, 1.0]
["2026-09-30T14:08:42.274610+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:08:42.275158+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:08:42.302888+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:08:42.303200+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:08:42.376332+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:08:42.377363+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:08:42.458610+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:08:42.459057+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:08:42.519363+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:08:42.520300+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:08:42.571633+00:00", "trade", 14.655, 3.0]
["2026-09-30T14:08:42.593425+00:00", "trade", 14.655, 1.0]
["2026-09-30T14:08:42.666690+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:08:42.913562+00:00", "trade", 14.655, 100.0]
["2026-09-30T14:08:43.115103+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:08:43.115518+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:08:43.115629+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:08:43.115913+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:08:43.116654+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:08:43.495173+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:08:43.854658+00:00", "trade", 14.65, 50.0]
["2026-09-30T14:08:43.854658+00:00", "trade", 14.65, 200.0]
["2026-09-30T14:08:43.854663+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:08:43.854706+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:08:43.854720+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:08:43.854726+00:00", "quote", 14.65, 14.65]
["2026-09-30T14:08:43.854733+00:00", "quote", 14.65, 14.65]
["2026-09-30T14:08:43.854740+00:00", "quote", 14.65, 14.65]
["2026-09-30T14:08:43.854747+00:00", "quote", 14.65, 14.65]
["2026-09-30T14:08:43.854760+00:00", "quote", 14.65, 14.65]
["2026-09-30T14:08:43.854820+00:00", "trade", 14.65, 100.0]
["2026-09-30T14:08:43.854821+00:00", "quote", 14.65, 14.65]
["2026-09-30T14:08:43.855015+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:08:43.855047+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:08:43.855076+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:08:43.855086+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:08:43.855316+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:08:43.855374+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:08:43.855391+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:08:43.855451+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:08:43.855467+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:08:43.855489+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:08:43.855522+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:08:43.855564+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:08:43.855572+00:00", "trade", 14.64, 46.0]
["2026-09-30T14:08:43.855706+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:08:43.855896+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:08:43.855927+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:08:43.856012+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:08:43.856023+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:08:43.856774+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:08:43.858159+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:08:43.858599+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:08:43.859591+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:08:43.872107+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:08:43.879893+00:00", "trade", 14.645, 13.0]
["2026-09-30T14:08:43.880263+00:00", "trade", 14.645, 13.0]
["2026-09-30T14:08:43.893720+00:00", "trade", 14.645, 13.0]
["2026-09-30T14:08:43.898539+00:00", "trade", 14.645, 13.0]
["2026-09-30T14:08:43.955741+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:08:43.955969+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:08:44.058217+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:08:44.058299+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:08:44.058345+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:08:44.058800+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:08:44.157285+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:08:44.299104+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:08:44.299124+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:08:44.299401+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:08:44.299983+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:08:44.563234+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:08:44.567740+00:00", "trade", 14.645, 100.0]
["2026-09-30T14:08:44.568715+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:08:44.568794+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:08:44.569169+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:08:44.569197+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:08:44.676071+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:08:44.676148+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:08:44.708384+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:08:44.708834+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:08:44.708845+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:08:44.709285+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:08:44.920880+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:08:45.022417+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:08:45.022503+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:08:45.022858+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:08:45.022876+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:08:45.104086+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:08:45.104113+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:08:45.139749+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:08:45.527020+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:08:45.527325+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:08:45.527445+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:08:45.527892+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:08:45.542987+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:08:45.543036+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:08:45.543045+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:08:45.543349+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:08:45.543362+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:08:45.544987+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:08:45.600131+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:08:45.600143+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:08:45.681651+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:08:45.726365+00:00", "trade", 14.618, 45.0]
["2026-09-30T14:08:45.753796+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:08:45.753930+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:08:45.758720+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:08:45.947221+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:08:45.965667+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:08:45.965869+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:08:46.044717+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:08:46.118721+00:00", "trade", 14.631, 27.0]
["2026-09-30T14:08:46.176632+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:08:46.181136+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:08:46.181145+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:08:46.181431+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:08:46.181710+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:08:46.181732+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:08:46.182260+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:08:46.182404+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:08:46.191802+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:08:46.195681+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:08:46.196657+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:08:46.357665+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:08:46.431508+00:00", "trade", 14.645, 2.0]
["2026-09-30T14:08:46.500450+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:08:46.500951+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:08:46.505348+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:08:46.536652+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:08:46.541686+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:08:46.758036+00:00", "trade", 14.645, 19.0]
["2026-09-30T14:08:46.758393+00:00", "trade", 14.645, 1.0]
["2026-09-30T14:08:46.866127+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:08:46.919536+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:08:46.919981+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:08:46.919998+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:08:46.924244+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:08:46.935203+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:08:46.935648+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:08:46.946363+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:08:46.979130+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:08:46.979405+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:08:47.008832+00:00", "trade", 14.645, 100.0]
["2026-09-30T14:08:47.009641+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:08:47.293922+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:08:47.294722+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:08:47.306965+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:08:47.396384+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:08:47.396830+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:08:47.453002+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:08:47.555724+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:08:47.725355+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:08:47.809990+00:00", "trade", 14.6487, 6.0]
["2026-09-30T14:08:47.810357+00:00", "trade", 14.6487, 1.0]
["2026-09-30T14:08:47.834109+00:00", "trade", 14.6486, 100.0]
["2026-09-30T14:08:47.834847+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:08:48.043799+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:08:48.044180+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:08:48.044455+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:08:48.044477+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:08:48.044535+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:08:48.044542+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:08:48.044584+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:08:48.044941+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:08:48.045407+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:08:48.045445+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:08:48.047243+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:08:48.129419+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:08:48.139680+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:08:48.139886+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:08:48.140388+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:08:48.179279+00:00", "trade", 14.65, 10.0]
["2026-09-30T14:08:48.179668+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:08:48.179747+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:08:48.179770+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:08:48.179782+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:08:48.180119+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:08:48.194996+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:08:48.235931+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:08:48.236027+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:08:48.236202+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:08:48.388236+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:08:48.388603+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:08:48.388664+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:08:48.388715+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:08:48.592676+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:08:48.592806+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:08:48.592914+00:00", "trade", 14.645, 100.0]
["2026-09-30T14:08:48.593146+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:08:48.593434+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:08:48.593460+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:08:48.593512+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:08:48.593692+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:08:48.593923+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:08:48.608408+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:08:48.636137+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:08:48.753723+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:08:48.754162+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:08:48.754855+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:08:48.856526+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:08:48.856546+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:08:48.978502+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:08:48.979143+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:08:48.979269+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:08:48.979508+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:08:48.979952+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:08:48.979964+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:08:48.981833+00:00", "trade", 14.645, 25.0]
["2026-09-30T14:08:49.020484+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:08:49.275763+00:00", "trade", 14.645, 250.0]
["2026-09-30T14:08:49.481056+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:08:49.522569+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:08:49.688943+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:08:49.689524+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:08:49.702289+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:08:49.702304+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:08:49.702311+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:08:49.702397+00:00", "trade", 14.65, 50.0]
["2026-09-30T14:08:49.702953+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:08:49.703018+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:08:49.710437+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:08:49.710446+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:08:49.711923+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:08:49.712375+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:08:49.712979+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:08:49.713009+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:08:49.713315+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:08:49.803358+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:08:49.803910+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:08:49.804327+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:08:49.872099+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:08:50.029753+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:08:50.090214+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:08:50.090384+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:08:50.139107+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:08:50.141547+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:08:50.145061+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:08:50.145507+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:08:50.323882+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:08:50.324398+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:08:50.353191+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:08:50.353931+00:00", "trade", 14.645, 100.0]
["2026-09-30T14:08:50.354882+00:00", "trade", 14.645, 100.0]
["2026-09-30T14:08:50.354995+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:08:50.355666+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:08:50.355680+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:08:50.355791+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:08:50.355923+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:08:50.356135+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:08:50.357669+00:00", "trade", 14.645, 2.0]
["2026-09-30T14:08:50.393014+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:08:50.536846+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:08:50.711076+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:08:50.711243+00:00", "quote", 14.63, 14.65]
["2026-09-30T14:08:50.711944+00:00", "trade", 14.64, 100.0]
["2026-09-30T14:08:50.740394+00:00", "trade", 14.64, 100.0]
["2026-09-30T14:08:50.814826+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:08:50.814894+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:08:50.815336+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:08:50.815350+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:08:50.815357+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:08:50.815644+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:08:50.820379+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:08:50.839066+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:08:50.847223+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:08:50.847388+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:08:50.851635+00:00", "trade", 14.645, 100.0]
["2026-09-30T14:08:50.852435+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:08:50.852889+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:08:50.852930+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:08:50.853332+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:08:50.854020+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:08:50.902548+00:00", "trade", 14.645, 100.0]
["2026-09-30T14:08:51.113583+00:00", "trade", 14.645, 100.0]
["2026-09-30T14:08:51.123231+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:08:51.412917+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:08:51.413642+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:08:51.414090+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:08:51.414963+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:08:51.485198+00:00", "trade", 14.645, 175.0]
["2026-09-30T14:08:51.781676+00:00", "trade", 14.64, 23.0]
["2026-09-30T14:08:52.064547+00:00", "trade", 14.6488, 1.0]
["2026-09-30T14:08:52.308370+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:08:52.309061+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:08:52.313656+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:08:52.338736+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:08:52.367814+00:00", "trade", 14.6499, 20.0]
["2026-09-30T14:08:52.508045+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:08:52.878509+00:00", "trade", 14.645, 125.0]
["2026-09-30T14:08:52.878789+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:08:53.052459+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:08:53.105649+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:08:53.113897+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:08:53.445186+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:08:53.445226+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:08:53.446185+00:00", "trade", 14.64, 201.0]
["2026-09-30T14:08:53.446193+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:08:53.446217+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:08:53.446250+00:00", "trade", 14.64, 49.0]
["2026-09-30T14:08:53.446657+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:08:53.452258+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:08:53.460350+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:08:53.515760+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:08:53.881493+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:08:53.960041+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:08:54.197066+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:08:54.197096+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:08:54.653487+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:08:54.701404+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:08:54.701427+00:00", "trade", 14.645, 100.0]
["2026-09-30T14:08:54.748977+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:08:54.853884+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:08:55.198999+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:08:55.204129+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:08:55.204795+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:08:55.606445+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:08:55.658317+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:08:55.980235+00:00", "trade", 14.6486, 100.0]
["2026-09-30T14:08:56.091353+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:08:56.143566+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:08:56.144029+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:08:56.387139+00:00", "trade", 14.642, 670.0]
["2026-09-30T14:08:56.387811+00:00", "trade", 14.64, 43.0]
["2026-09-30T14:08:56.500072+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:08:56.500332+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:08:56.500586+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:08:56.500728+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:08:56.500792+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:08:56.537662+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:08:56.538392+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:08:56.538863+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:08:56.900389+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:08:56.900390+00:00", "trade", 14.65, 195.0]
["2026-09-30T14:08:56.900391+00:00", "trade", 14.65, 111.0]
["2026-09-30T14:08:56.900397+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:08:56.900408+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:08:56.900415+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:08:56.900423+00:00", "quote", 14.65, 14.65]
["2026-09-30T14:08:56.900439+00:00", "quote", 14.65, 14.65]
["2026-09-30T14:08:56.900453+00:00", "quote", 14.65, 14.65]
["2026-09-30T14:08:56.900467+00:00", "quote", 14.65, 14.65]
["2026-09-30T14:08:56.900489+00:00", "quote", 14.65, 14.65]
["2026-09-30T14:08:56.900689+00:00", "trade", 14.65, 100.0]
["2026-09-30T14:08:56.900693+00:00", "quote", 14.65, 14.65]
["2026-09-30T14:08:56.900907+00:00", "quote", 14.65, 14.65]
["2026-09-30T14:08:56.900949+00:00", "quote", 14.65, 14.65]
["2026-09-30T14:08:56.900961+00:00", "trade", 14.65, 100.0]
["2026-09-30T14:08:56.900992+00:00", "trade", 14.65, 100.0]
["2026-09-30T14:08:56.900995+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:08:56.901005+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:08:56.901041+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:08:56.901063+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:08:56.901143+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:08:56.901144+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:08:56.901152+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:08:56.901167+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:08:56.901174+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:08:56.901181+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:08:56.901195+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:08:56.901209+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:08:56.901216+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:08:56.901223+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:08:56.901230+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:08:56.901569+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:08:56.901809+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:08:56.902047+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:08:56.902169+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:08:56.902303+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:08:56.902385+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:08:56.902661+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:08:56.903045+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:08:56.903203+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:08:56.903881+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:08:56.904066+00:00", "trade", 14.65, 100.0]
["2026-09-30T14:08:56.904322+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:08:56.904721+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:08:56.905114+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:08:56.905186+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:08:56.907629+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:08:56.907650+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:08:56.908113+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:08:56.909738+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:08:57.150473+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:08:57.355392+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:08:57.355424+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:08:57.355724+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:08:57.355786+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:08:57.355805+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:08:57.355945+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:08:57.373512+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:08:57.375681+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:08:57.386238+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:08:57.388496+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:08:57.468634+00:00", "trade", 14.655, 63.0]
["2026-09-30T14:08:57.469225+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:08:57.483716+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:08:57.501090+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:08:57.601446+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:08:57.601901+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:08:57.601968+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:08:57.602269+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:08:57.635785+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:08:57.722294+00:00", "trade", 14.655, 59.0]
["2026-09-30T14:08:57.723068+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:08:57.765546+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:08:57.766000+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:08:58.455454+00:00", "trade", 14.655, 1.0]
["2026-09-30T14:08:58.499832+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:08:58.499884+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:08:58.500000+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:08:58.510083+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:08:58.510127+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:08:58.510355+00:00", "quote", 14.64, 14.66]
["2026-09-30T14:08:58.510598+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:08:58.511164+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:08:58.511317+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:08:58.511393+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:08:58.511420+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:08:58.511883+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:08:58.512441+00:00", "trade", 14.645, 6.0]
["2026-09-30T14:08:58.512929+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:08:58.513212+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:08:58.514115+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:08:58.514558+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:08:58.551247+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:08:58.555053+00:00", "trade", 14.645, 6.0]
["2026-09-30T14:08:58.572972+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:08:58.573907+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:08:58.575732+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:08:58.576225+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:08:58.576568+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:08:58.577097+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:08:58.597321+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:08:58.653092+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:08:58.654649+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:08:58.665851+00:00", "trade", 14.645, 6.0]
["2026-09-30T14:08:58.832384+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:08:58.949234+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:08:58.949297+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:08:58.949321+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:08:58.949623+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:08:58.949954+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:08:58.949961+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:08:58.950003+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:08:58.950237+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:08:58.950378+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:08:58.950415+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:08:58.950426+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:08:58.963111+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:08:58.963118+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:08:58.999882+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:08:59.000331+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:08:59.065445+00:00", "trade", 14.65, 100.0]
["2026-09-30T14:08:59.065925+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:08:59.066891+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:08:59.067757+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:08:59.067992+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:08:59.068436+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:08:59.068877+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:08:59.101530+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:08:59.101592+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:08:59.101972+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:08:59.121526+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:08:59.122022+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:08:59.203927+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:08:59.204202+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:08:59.204370+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:08:59.204448+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:08:59.244063+00:00", "trade", 14.645, 18.0]
["2026-09-30T14:08:59.294534+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:08:59.304019+00:00", "quote", 14.64, 14.66]
["2026-09-30T14:08:59.304036+00:00", "quote", 14.64, 14.66]
["2026-09-30T14:08:59.304382+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:08:59.304421+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:08:59.304607+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:08:59.304624+00:00", "quote", 14.65, 14.65]
["2026-09-30T14:08:59.304644+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:08:59.304647+00:00", "quote", 14.64, 14.66]
["2026-09-30T14:08:59.304691+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:08:59.304736+00:00", "quote", 14.64, 14.66]
["2026-09-30T14:08:59.304751+00:00", "quote", 14.64, 14.66]
["2026-09-30T14:08:59.304777+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:08:59.304791+00:00", "quote", 14.64, 14.66]
["2026-09-30T14:08:59.304801+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:08:59.304816+00:00", "quote", 14.64, 14.66]
["2026-09-30T14:08:59.304978+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:08:59.305054+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:08:59.305136+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:08:59.305168+00:00", "quote", 14.65, 14.65]
["2026-09-30T14:08:59.305191+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:08:59.305227+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:08:59.305235+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:08:59.305247+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:08:59.305258+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:08:59.305360+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:08:59.305432+00:00", "quote", 14.64, 14.66]
["2026-09-30T14:08:59.305465+00:00", "quote", 14.64, 14.66]
["2026-09-30T14:08:59.305489+00:00", "quote", 14.64, 14.66]
["2026-09-30T14:08:59.305507+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:08:59.305563+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:08:59.305593+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:08:59.305669+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:08:59.305795+00:00", "quote", 14.65, 14.65]
["2026-09-30T14:08:59.306384+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:08:59.306450+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:08:59.306465+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:08:59.306617+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:08:59.306896+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:08:59.306903+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:08:59.306952+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:08:59.307463+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:08:59.307675+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:08:59.308174+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:08:59.310406+00:00", "trade", 14.65, 100.0]
["2026-09-30T14:08:59.311201+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:08:59.340239+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:08:59.340833+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:08:59.340848+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:08:59.340877+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:08:59.341284+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:08:59.341546+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:08:59.354485+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:08:59.354815+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:08:59.355138+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:08:59.386344+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:08:59.386550+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:08:59.386599+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:08:59.428545+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:08:59.429208+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:08:59.429209+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:08:59.429231+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:08:59.429246+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:08:59.430019+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:08:59.469124+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:08:59.469656+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:08:59.470054+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:08:59.484364+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:08:59.574072+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:08:59.574155+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:08:59.574180+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:08:59.574184+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:08:59.574294+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:08:59.574701+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:08:59.574702+00:00", "trade", 14.65, 26.0]
["2026-09-30T14:08:59.574750+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:08:59.574758+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:08:59.574764+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:08:59.574798+00:00", "quote", 14.64, 14.66]
["2026-09-30T14:08:59.574802+00:00", "quote", 14.64, 14.66]
["2026-09-30T14:08:59.574835+00:00", "quote", 14.64, 14.66]
["2026-09-30T14:08:59.574842+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:08:59.574849+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:08:59.574863+00:00", "quote", 14.65, 14.65]
["2026-09-30T14:08:59.574894+00:00", "quote", 14.65, 14.65]
["2026-09-30T14:08:59.574901+00:00", "quote", 14.65, 14.65]
["2026-09-30T14:08:59.574915+00:00", "quote", 14.65, 14.65]
["2026-09-30T14:08:59.574922+00:00", "quote", 14.65, 14.65]
["2026-09-30T14:08:59.574929+00:00", "quote", 14.65, 14.65]
["2026-09-30T14:08:59.574942+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:08:59.574949+00:00", "quote", 14.65, 14.65]
["2026-09-30T14:08:59.574984+00:00", "quote", 14.65, 14.65]
["2026-09-30T14:08:59.575006+00:00", "quote", 14.65, 14.65]
["2026-09-30T14:08:59.575312+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:08:59.575351+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:08:59.575361+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:08:59.575378+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:08:59.575469+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:08:59.575473+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:08:59.575485+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:08:59.575589+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:08:59.575590+00:00", "trade", 14.65, 20.0]
["2026-09-30T14:08:59.575696+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:08:59.575849+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:08:59.575868+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:08:59.575993+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:08:59.576018+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:08:59.576059+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:08:59.576062+00:00", "trade", 14.65, 83.0]
["2026-09-30T14:08:59.576120+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:08:59.576355+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:08:59.586729+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:08:59.671526+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:08:59.671967+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:08:59.679601+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:08:59.679614+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:08:59.682119+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:08:59.726894+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:08:59.867561+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:08:59.868231+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:08:59.914580+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:09:00.005700+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:09:00.010236+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:09:00.011020+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:09:00.011724+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:09:00.013464+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:09:00.485722+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:09:00.486680+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:09:00.486690+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:09:00.487168+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:09:00.751381+00:00", "trade", 14.655, 26.0]
["2026-09-30T14:09:00.920260+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:09:00.926113+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:09:00.996356+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:09:00.999343+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:09:01.028782+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:09:01.162915+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:09:01.162918+00:00", "trade", 14.655, 4.0]
["2026-09-30T14:09:01.163426+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:09:01.163438+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:09:01.217272+00:00", "trade", 14.655, 500.0]
["2026-09-30T14:09:01.452567+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:09:01.574790+00:00", "trade", 14.6514, 10.0]
["2026-09-30T14:09:02.102191+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:09:02.103833+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:09:02.104184+00:00", "trade", 14.65, 3000.0]
["2026-09-30T14:09:02.104184+00:00", "quote", 14.64, 14.66]
["2026-09-30T14:09:02.104204+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:09:02.104212+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:09:02.104220+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:09:02.104227+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:09:02.104243+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:09:02.104250+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:09:02.104361+00:00", "trade", 14.65, 10.0]
["2026-09-30T14:09:02.104361+00:00", "trade", 14.65, 50.0]
["2026-09-30T14:09:02.104422+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:09:02.104482+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:09:02.104537+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:09:02.104760+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:09:02.104841+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:09:02.106772+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:09:02.106819+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:09:02.107125+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:09:02.108099+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:09:02.108207+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:09:02.108216+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:09:02.108283+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:09:02.108343+00:00", "trade", 14.645, 1.0]
["2026-09-30T14:09:02.108364+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:09:02.108463+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:09:02.109050+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:09:02.109942+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:09:02.110502+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:09:02.110737+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:09:02.128201+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:09:02.128230+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:09:02.315750+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:09:02.396134+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:09:02.524344+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:09:02.619933+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:09:02.619987+00:00", "trade", 14.64, 100.0]
["2026-09-30T14:09:02.620004+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:09:02.620430+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:09:02.620490+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:09:02.740271+00:00", "trade", 14.645, 1.0]
["2026-09-30T14:09:03.000064+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:09:03.000736+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:09:03.031251+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:09:03.047035+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:09:03.205203+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:09:03.249442+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:09:03.967679+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:09:03.967710+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:09:03.967730+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:09:03.968483+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:09:04.005894+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:09:04.047908+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:09:04.048320+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:09:04.747957+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:09:04.748651+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:09:04.749295+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:09:04.749303+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:09:04.784214+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:09:04.897326+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:09:05.256160+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:09:05.671912+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:09:05.671925+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:09:05.930079+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:09:05.930215+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:09:06.031725+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:09:06.032218+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:09:06.032246+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:09:06.032578+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:09:06.292620+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:09:06.293985+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:09:06.296115+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:09:06.432983+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:09:06.433057+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:09:06.433070+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:09:06.433546+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:09:06.434001+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:09:06.434226+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:09:06.434472+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:09:06.438421+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:09:06.729304+00:00", "trade", 14.645, 5.0]
["2026-09-30T14:09:06.729336+00:00", "trade", 14.64, 5.0]
["2026-09-30T14:09:07.080213+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:09:07.080227+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:09:07.080679+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:09:07.096885+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:09:07.097330+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:09:07.097341+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:09:07.097778+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:09:07.110889+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:09:07.136867+00:00", "trade", 14.645, 4.0]
["2026-09-30T14:09:07.138951+00:00", "trade", 14.645, 4.0]
["2026-09-30T14:09:07.140390+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:09:07.141041+00:00", "trade", 14.645, 4.0]
["2026-09-30T14:09:07.142031+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:09:07.142050+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:09:07.142070+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:09:07.142071+00:00", "trade", 14.65, 147.0]
["2026-09-30T14:09:07.142077+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:09:07.142102+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:09:07.142132+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:09:07.142267+00:00", "quote", 14.64, 14.66]
["2026-09-30T14:09:07.142359+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:09:07.142532+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:09:07.142549+00:00", "trade", 14.65, 34.0]
["2026-09-30T14:09:07.142568+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:09:07.142575+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:09:07.142582+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:09:07.142591+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:09:07.142598+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:09:07.142612+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:09:07.142627+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:09:07.142659+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:09:07.142728+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:09:07.142818+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:09:07.142828+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:09:07.142842+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:09:07.142901+00:00", "trade", 14.65, 1.0]
["2026-09-30T14:09:07.142966+00:00", "trade", 14.65, 120.0]
["2026-09-30T14:09:07.143198+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:09:07.143240+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:09:07.147328+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:09:07.149605+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:09:07.166011+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:09:07.180761+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:09:07.180786+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:09:07.348908+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:09:07.349394+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:09:07.353344+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:09:07.353799+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:09:07.581741+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:09:07.581804+00:00", "quote", 14.64, 14.66]
["2026-09-30T14:09:07.684329+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:09:08.033609+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:09:08.033648+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:09:08.034459+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:09:08.056063+00:00", "trade", 14.655, 3.0]
["2026-09-30T14:09:08.056315+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:09:08.056378+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:09:08.056418+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:09:08.057179+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:09:08.066984+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:09:08.067064+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:09:08.067200+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:09:08.067615+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:09:08.067704+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:09:08.067964+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:09:08.079077+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:09:08.346757+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:09:08.775647+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:09:08.777179+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:09:08.777241+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:09:08.778820+00:00", "quote", 14.64, 14.66]
["2026-09-30T14:09:08.778898+00:00", "quote", 14.64, 14.66]
["2026-09-30T14:09:08.778905+00:00", "quote", 14.64, 14.66]
["2026-09-30T14:09:08.778923+00:00", "quote", 14.64, 14.66]
["2026-09-30T14:09:08.779635+00:00", "trade", 14.65, 2.0]
["2026-09-30T14:09:08.779728+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:09:08.780638+00:00", "trade", 14.645, 2.0]
["2026-09-30T14:09:08.781105+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:09:08.781194+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:09:08.781377+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:09:08.788199+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:09:08.789893+00:00", "trade", 14.645, 100.0]
["2026-09-30T14:09:08.790168+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:09:08.792448+00:00", "trade", 14.645, 100.0]
["2026-09-30T14:09:08.792674+00:00", "trade", 14.645, 100.0]
["2026-09-30T14:09:08.792694+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:09:08.792918+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:09:08.792949+00:00", "trade", 14.645, 100.0]
["2026-09-30T14:09:08.792977+00:00", "trade", 14.645, 100.0]
["2026-09-30T14:09:08.793153+00:00", "trade", 14.645, 2.0]
["2026-09-30T14:09:08.793398+00:00", "trade", 14.645, 100.0]
["2026-09-30T14:09:08.793698+00:00", "trade", 14.645, 100.0]
["2026-09-30T14:09:08.794099+00:00", "trade", 14.645, 100.0]
["2026-09-30T14:09:08.797480+00:00", "trade", 14.645, 200.0]
["2026-09-30T14:09:08.799217+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:09:08.799310+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:09:08.805147+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:09:08.838924+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:09:08.857882+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:09:08.857884+00:00", "trade", 14.65, 100.0]
["2026-09-30T14:09:08.857951+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:09:08.858115+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:09:08.858247+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:09:08.858613+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:09:08.858662+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:09:08.858799+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:09:08.861460+00:00", "trade", 14.645, 2.0]
["2026-09-30T14:09:08.863265+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:09:08.863275+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:09:08.863417+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:09:08.863419+00:00", "trade", 14.65, 100.0]
["2026-09-30T14:09:08.863447+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:09:08.863574+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:09:08.864067+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:09:08.864424+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:09:08.864928+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:09:08.869933+00:00", "trade", 14.65, 100.0]
["2026-09-30T14:09:08.870700+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:09:08.870912+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:09:08.874337+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:09:08.874781+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:09:08.874807+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:09:08.895232+00:00", "trade", 14.645, 2.0]
["2026-09-30T14:09:08.895968+00:00", "quote", 14.64, 14.66]
["2026-09-30T14:09:08.896010+00:00", "quote", 14.64, 14.66]
["2026-09-30T14:09:08.896279+00:00", "trade", 14.65, 24.0]
["2026-09-30T14:09:08.896417+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:09:08.896495+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:09:08.896499+00:00", "trade", 14.65, 100.0]
["2026-09-30T14:09:08.896519+00:00", "quote", 14.64, 14.66]
["2026-09-30T14:09:08.896571+00:00", "trade", 14.65, 50.0]
["2026-09-30T14:09:08.896571+00:00", "trade", 14.65, 100.0]
["2026-09-30T14:09:08.896589+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:09:08.896611+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:09:08.896618+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:09:08.896632+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:09:08.896638+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:09:08.896667+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:09:08.896695+00:00", "trade", 14.65, 100.0]
["2026-09-30T14:09:08.896718+00:00", "trade", 14.65, 100.0]
["2026-09-30T14:09:08.896910+00:00", "quote", 14.65, 14.65]
["2026-09-30T14:09:08.896990+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:09:08.897098+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:09:08.897107+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:09:08.897199+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:09:08.897205+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:09:08.897225+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:09:08.897243+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:09:08.897249+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:09:08.897256+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:09:08.897264+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:09:08.897271+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:09:08.897328+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:09:08.897438+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:09:08.898792+00:00", "trade", 14.65, 100.0]
["2026-09-30T14:09:08.899555+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:09:08.903354+00:00", "trade", 14.65, 1200.0]
["2026-09-30T14:09:08.903639+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:09:08.904305+00:00", "trade", 14.65, 100.0]
["2026-09-30T14:09:08.917707+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:09:08.919041+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:09:08.947413+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:09:08.947447+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:09:08.948147+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:09:08.948698+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:09:09.019450+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:09:09.019598+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:09:09.019610+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:09:09.020105+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:09:09.152753+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:09:09.152830+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:09:09.152831+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:09:09.153373+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:09:09.165304+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:09:09.353465+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:09:09.354165+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:09:09.362402+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:09:09.440174+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:09:09.440231+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:09:09.440428+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:09:09.440620+00:00", "quote", 14.65, 14.65]
["2026-09-30T14:09:09.440627+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:09:09.440662+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:09:09.440959+00:00", "trade", 14.65, 1.0]
["2026-09-30T14:09:09.440994+00:00", "trade", 14.65, 200.0]
["2026-09-30T14:09:09.440999+00:00", "trade", 14.65, 200.0]
["2026-09-30T14:09:09.441068+00:00", "trade", 14.65, 199.0]
["2026-09-30T14:09:09.441081+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:09:09.441096+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:09:09.441143+00:00", "quote", 14.65, 14.65]
["2026-09-30T14:09:09.441150+00:00", "quote", 14.65, 14.65]
["2026-09-30T14:09:09.441158+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:09:09.441171+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:09:09.441254+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:09:09.441415+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:09:09.441432+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:09:09.441521+00:00", "trade", 14.645, 1.0]
["2026-09-30T14:09:09.441586+00:00", "trade", 14.6496, 50.0]
["2026-09-30T14:09:09.441599+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:09:09.441622+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:09:09.441647+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:09:09.441703+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:09:09.441766+00:00", "quote", 14.65, 14.65]
["2026-09-30T14:09:09.441796+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:09:09.441830+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:09:09.441836+00:00", "trade", 14.645, 1.0]
["2026-09-30T14:09:09.441857+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:09:09.442192+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:09:09.442202+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:09:09.442209+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:09:09.442232+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:09:09.442364+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:09:09.442614+00:00", "trade", 14.65, 125.0]
["2026-09-30T14:09:09.442655+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:09:09.443345+00:00", "quote", 14.64, 14.66]
["2026-09-30T14:09:09.443346+00:00", "trade", 14.65, 100.0]
["2026-09-30T14:09:09.443364+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:09:09.443371+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:09:09.443378+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:09:09.443390+00:00", "trade", 14.65, 100.0]
["2026-09-30T14:09:09.443391+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:09:09.443393+00:00", "trade", 14.65, 221.0]
["2026-09-30T14:09:09.443396+00:00", "trade", 14.65, 29.0]
["2026-09-30T14:09:09.443398+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:09:09.443405+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:09:09.443412+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:09:09.443418+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:09:09.443439+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:09:09.443460+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:09:09.443648+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:09:09.443684+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:09:09.443687+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:09:09.443702+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:09:09.443710+00:00", "trade", 14.65, 385.0]
["2026-09-30T14:09:09.443742+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:09:09.443756+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:09:09.443794+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:09:09.443796+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:09:09.443822+00:00", "quote", 14.65, 14.65]
["2026-09-30T14:09:09.443829+00:00", "quote", 14.65, 14.65]
["2026-09-30T14:09:09.443847+00:00", "quote", 14.65, 14.65]
["2026-09-30T14:09:09.443853+00:00", "quote", 14.65, 14.65]
["2026-09-30T14:09:09.443869+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:09:09.443873+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:09:09.443880+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:09:09.443936+00:00", "quote", 14.65, 14.65]
["2026-09-30T14:09:09.443983+00:00", "quote", 14.65, 14.65]
["2026-09-30T14:09:09.443986+00:00", "trade", 14.65, 50.0]
["2026-09-30T14:09:09.444002+00:00", "quote", 14.65, 14.65]
["2026-09-30T14:09:09.444046+00:00", "quote", 14.65, 14.65]
["2026-09-30T14:09:09.444060+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:09:09.444063+00:00", "quote", 14.65, 14.65]
["2026-09-30T14:09:09.444106+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:09:09.444118+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:09:09.444168+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:09:09.444173+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:09:09.444196+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:09:09.444237+00:00", "quote", 14.65, 14.65]
["2026-09-30T14:09:09.444412+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:09:09.444458+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:09:09.444473+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:09:09.444483+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:09:09.444525+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:09:09.444626+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:09:09.444662+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:09:09.444735+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:09:09.444769+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:09:09.478105+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:09:09.479360+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:09:09.502719+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:09:09.516992+00:00", "trade", 14.66, 491.0]
["2026-09-30T14:09:09.517388+00:00", "trade", 14.66, 4267.0]
["2026-09-30T14:09:09.517401+00:00", "trade", 14.66, 16255.0]
["2026-09-30T14:09:09.517478+00:00", "trade", 14.66, 1.0]
["2026-09-30T14:09:09.517777+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:09:09.517990+00:00", "trade", 14.6595, 67.0]
["2026-09-30T14:09:09.518043+00:00", "trade", 14.6556, 68.0]
["2026-09-30T14:09:09.518151+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:09:09.518160+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:09:09.518169+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:09:09.635574+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:09:10.001520+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:09:10.001955+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:09:10.008216+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:09:10.008480+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:09:10.022943+00:00", "quote", 14.65, 14.67]
["2026-09-30T14:09:10.022944+00:00", "trade", 14.66, 400.0]
["2026-09-30T14:09:10.022944+00:00", "trade", 14.66, 2.0]
["2026-09-30T14:09:10.022945+00:00", "trade", 14.66, 9.0]
["2026-09-30T14:09:10.022947+00:00", "trade", 14.66, 4.0]
["2026-09-30T14:09:10.022953+00:00", "trade", 14.66, 5.0]
["2026-09-30T14:09:10.022953+00:00", "trade", 14.66, 7.0]
["2026-09-30T14:09:10.022953+00:00", "trade", 14.66, 16.0]
["2026-09-30T14:09:10.022955+00:00", "trade", 14.66, 14.0]
["2026-09-30T14:09:10.022960+00:00", "trade", 14.66, 6.0]
["2026-09-30T14:09:10.022965+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:09:10.022972+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:09:10.022979+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:09:10.022986+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:09:10.022994+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:09:10.023024+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:09:10.023032+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:09:10.023520+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:09:10.023622+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:09:10.023635+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:09:10.023650+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:09:10.023769+00:00", "trade", 14.66, 21.0]
["2026-09-30T14:09:10.023790+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:09:10.026398+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:09:10.027130+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:09:10.027137+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:09:10.027231+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:09:10.087846+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:09:10.122967+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:09:10.123968+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:09:10.160643+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:09:10.308068+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:09:10.454580+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:09:10.454581+00:00", "trade", 14.66, 100.0]
["2026-09-30T14:09:10.454601+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:09:10.454608+00:00", "trade", 14.66, 341.0]
["2026-09-30T14:09:10.454615+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:09:10.454628+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:09:10.454635+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:09:10.454648+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:09:10.454662+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:09:10.454858+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:09:10.454875+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:09:10.454876+00:00", "trade", 14.66, 100.0]
["2026-09-30T14:09:10.454962+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:09:10.455037+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:09:10.455164+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:09:10.455398+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:09:10.458266+00:00", "trade", 14.66, 100.0]
["2026-09-30T14:09:10.459048+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:09:10.787902+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:09:10.789698+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:09:10.790010+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:09:10.791017+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:09:10.793616+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:09:11.249405+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:09:11.382579+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:09:11.382649+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:09:11.382700+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:09:11.382714+00:00", "trade", 14.66, 17.0]
["2026-09-30T14:09:11.384310+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:09:11.385343+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:09:11.385368+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:09:11.393585+00:00", "trade", 14.665, 80.0]
["2026-09-30T14:09:11.393644+00:00", "trade", 14.665, 45.0]
["2026-09-30T14:09:11.394619+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:09:11.429887+00:00", "trade", 14.66, 72.0]
["2026-09-30T14:09:11.430654+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:09:11.668246+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:09:11.676035+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:09:11.896502+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:09:11.932937+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:09:11.937507+00:00", "trade", 14.665, 25.0]
["2026-09-30T14:09:12.261072+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:09:12.275923+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:09:12.591811+00:00", "trade", 14.665, 100.0]
["2026-09-30T14:09:12.592276+00:00", "trade", 14.665, 200.0]
["2026-09-30T14:09:12.614418+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:09:12.615076+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:09:12.615605+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:09:12.616263+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:09:12.616264+00:00", "trade", 14.665, 100.0]
["2026-09-30T14:09:12.621131+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:09:12.793633+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:09:12.830109+00:00", "trade", 14.665, 100.0]
["2026-09-30T14:09:12.830165+00:00", "trade", 14.665, 200.0]
["2026-09-30T14:09:12.830306+00:00", "trade", 14.665, 100.0]
["2026-09-30T14:09:12.830310+00:00", "trade", 14.665, 100.0]
["2026-09-30T14:09:12.830882+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:09:12.834404+00:00", "trade", 14.67, 100.0]
["2026-09-30T14:09:12.834436+00:00", "trade", 14.67, 100.0]
["2026-09-30T14:09:12.834466+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:09:12.835202+00:00", "trade", 14.67, 100.0]
["2026-09-30T14:09:12.835997+00:00", "trade", 14.67, 100.0]
["2026-09-30T14:09:12.836287+00:00", "trade", 14.67, 100.0]
["2026-09-30T14:09:12.836776+00:00", "trade", 14.67, 100.0]
["2026-09-30T14:09:12.837546+00:00", "trade", 14.67, 100.0]
["2026-09-30T14:09:12.934902+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:09:12.935167+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:09:12.935844+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:09:12.936291+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:09:12.936324+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:09:12.936724+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:09:12.936756+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:09:12.941962+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:09:13.036347+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:09:13.040913+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:09:13.041309+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:09:13.050051+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:09:13.050059+00:00", "trade", 14.67, 100.0]
["2026-09-30T14:09:13.050121+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:09:13.050810+00:00", "trade", 14.665, 38.0]
["2026-09-30T14:09:13.051589+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:09:13.169576+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:09:13.283478+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:09:13.283746+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:09:13.284031+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:09:13.284282+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:09:13.284375+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:09:13.284432+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:09:13.433907+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:09:13.435742+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:09:13.491925+00:00", "trade", 14.665, 2.0]
["2026-09-30T14:09:13.491991+00:00", "trade", 14.665, 23.0]
["2026-09-30T14:09:13.547089+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:09:13.854563+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:09:13.869151+00:00", "trade", 14.664, 5.0]
["2026-09-30T14:09:14.443639+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:09:14.521575+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:09:14.521663+00:00", "trade", 14.66, 30.0]
["2026-09-30T14:09:14.522139+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:09:14.526093+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:09:14.576274+00:00", "trade", 14.6699, 500.0]
["2026-09-30T14:09:14.608695+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:09:14.609193+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:09:14.750880+00:00", "trade", 14.665, 1000.0]
["2026-09-30T14:09:14.773192+00:00", "trade", 14.665, 111.0]
["2026-09-30T14:09:14.810301+00:00", "trade", 14.6682, 200.0]
["2026-09-30T14:09:14.833436+00:00", "trade", 14.6679, 200.0]
["2026-09-30T14:09:14.868332+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:09:14.868930+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:09:14.868962+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:09:14.869238+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:09:14.869494+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:09:14.900465+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:09:15.011245+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:09:15.011266+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:09:15.012370+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:09:15.175759+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:09:15.522481+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:09:15.522900+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:09:15.523489+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:09:15.528387+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:09:15.706993+00:00", "trade", 14.6687, 3.0]
["2026-09-30T14:09:15.707362+00:00", "trade", 14.6687, 1.0]
["2026-09-30T14:09:15.744518+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:09:15.792654+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:09:15.794522+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:09:15.794555+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:09:15.818160+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:09:16.137976+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:09:16.247323+00:00", "trade", 14.67, 500.0]
["2026-09-30T14:09:16.248674+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:09:16.258139+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:09:16.310746+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:09:16.716108+00:00", "trade", 14.665, 500.0]
["2026-09-30T14:09:16.752937+00:00", "trade", 14.665, 186.0]
["2026-09-30T14:09:16.763471+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:09:17.019830+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:09:17.026731+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:09:17.033017+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:09:17.045994+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:09:17.103653+00:00", "trade", 14.66, 1.0]
["2026-09-30T14:09:17.103658+00:00", "trade", 14.66, 100.0]
["2026-09-30T14:09:17.103659+00:00", "trade", 14.66, 200.0]
["2026-09-30T14:09:17.103661+00:00", "trade", 14.66, 200.0]
["2026-09-30T14:09:17.103661+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:09:17.103668+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:09:17.103674+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:09:17.103688+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:09:17.103702+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:09:17.103709+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:09:17.103717+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:09:17.103723+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:09:17.103744+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:09:17.103751+00:00", "quote", 14.66, 14.66]
["2026-09-30T14:09:17.103774+00:00", "quote", 14.66, 14.66]
["2026-09-30T14:09:17.103780+00:00", "quote", 14.66, 14.66]
["2026-09-30T14:09:17.103787+00:00", "quote", 14.66, 14.66]
["2026-09-30T14:09:17.103794+00:00", "quote", 14.66, 14.66]
["2026-09-30T14:09:17.103800+00:00", "quote", 14.66, 14.66]
["2026-09-30T14:09:17.103820+00:00", "quote", 14.66, 14.66]
["2026-09-30T14:09:17.103855+00:00", "quote", 14.66, 14.66]
["2026-09-30T14:09:17.103868+00:00", "quote", 14.66, 14.66]
["2026-09-30T14:09:17.103874+00:00", "quote", 14.66, 14.66]
["2026-09-30T14:09:17.103881+00:00", "quote", 14.66, 14.66]
["2026-09-30T14:09:17.103924+00:00", "trade", 14.66, 100.0]
["2026-09-30T14:09:17.103926+00:00", "trade", 14.66, 50.0]
["2026-09-30T14:09:17.103927+00:00", "trade", 14.66, 3.0]
["2026-09-30T14:09:17.103930+00:00", "quote", 14.66, 14.66]
["2026-09-30T14:09:17.103950+00:00", "quote", 14.66, 14.66]
["2026-09-30T14:09:17.103957+00:00", "quote", 14.66, 14.66]
["2026-09-30T14:09:17.103960+00:00", "trade", 14.66, 100.0]
["2026-09-30T14:09:17.104011+00:00", "trade", 14.66, 100.0]
["2026-09-30T14:09:17.104014+00:00", "quote", 14.66, 14.66]
["2026-09-30T14:09:17.104023+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:09:17.104027+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:09:17.104042+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:09:17.104051+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:09:17.104061+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:09:17.104074+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:09:17.104074+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:09:17.104080+00:00", "trade", 14.66, 34.0]
["2026-09-30T14:09:17.104083+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:09:17.104095+00:00", "trade", 14.66, 30.0]
["2026-09-30T14:09:17.104096+00:00", "trade", 14.66, 30.0]
["2026-09-30T14:09:17.104120+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:09:17.104154+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:09:17.104162+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:09:17.104169+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:09:17.104190+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:09:17.104201+00:00", "trade", 14.66, 30.0]
["2026-09-30T14:09:17.104202+00:00", "trade", 14.66, 77.0]
["2026-09-30T14:09:17.104213+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:09:17.104237+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:09:17.104255+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:09:17.104262+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:09:17.104293+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:09:17.104299+00:00", "trade", 14.66, 77.0]
["2026-09-30T14:09:17.104301+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:09:17.104311+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:09:17.104344+00:00", "trade", 14.66, 100.0]
["2026-09-30T14:09:17.104345+00:00", "trade", 14.66, 51.0]
["2026-09-30T14:09:17.104358+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:09:17.104383+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:09:17.104386+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:09:17.104401+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:09:17.104409+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:09:17.104416+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:09:17.104424+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:09:17.104454+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:09:17.104497+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:09:17.104509+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:09:17.104511+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:09:17.104525+00:00", "trade", 14.66, 30.0]
["2026-09-30T14:09:17.104525+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:09:17.104532+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:09:17.104587+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:09:17.104595+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:09:17.104644+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:09:17.104649+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:09:17.104651+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:09:17.104675+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:09:17.104702+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:09:17.104709+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:09:17.104725+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:09:17.104772+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:09:17.104782+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:09:17.104796+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:09:17.104815+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:09:17.104829+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:09:17.104956+00:00", "trade", 14.66, 88.0]
["2026-09-30T14:09:17.104974+00:00", "trade", 14.66, 88.0]
["2026-09-30T14:09:17.105005+00:00", "trade", 14.66, 88.0]
["2026-09-30T14:09:17.105099+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:09:17.105271+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:09:17.105335+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:09:17.105342+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:09:17.105392+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:09:17.105406+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:09:17.105451+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:09:17.105540+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:09:17.105562+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:09:17.105674+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:09:17.105728+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:09:17.106154+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:09:17.106596+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:09:17.109418+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:09:17.115363+00:00", "trade", 14.66, 100.0]
["2026-09-30T14:09:17.115648+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:09:17.124903+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:09:17.144766+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:09:17.145269+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:09:17.204498+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:09:17.302616+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:09:17.303173+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:09:17.303226+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:09:17.325173+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:09:17.335194+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:09:17.396871+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:09:17.397214+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:09:17.397621+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:09:17.397688+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:09:17.498937+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:09:17.499429+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:09:17.500001+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:09:17.518880+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:09:17.589804+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:09:17.589822+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:09:17.590140+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:09:17.598750+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:09:17.624086+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:09:17.624111+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:09:17.624218+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:09:17.624373+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:09:17.624824+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:09:17.624844+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:09:17.625303+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:09:17.625362+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:09:17.625861+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:09:17.629399+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:09:17.709853+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:09:17.724284+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:09:17.736069+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:09:17.736556+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:09:17.736572+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:09:17.736637+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:09:17.736840+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:09:17.736992+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:09:17.737185+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:09:17.737296+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:09:17.742759+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:09:17.743314+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:09:17.761697+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:09:17.814208+00:00", "trade", 14.655, 10.0]
["2026-09-30T14:09:17.877432+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:09:17.877797+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:09:17.879230+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:09:17.886400+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:09:18.007807+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:09:18.159679+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:09:18.402298+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:09:18.459462+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:09:18.673409+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:09:18.673501+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:09:18.673511+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:09:18.673546+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:09:18.819577+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:09:18.843468+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:09:18.843971+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:09:18.956212+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:09:19.070551+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:09:19.070630+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:09:19.185681+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:09:19.314115+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:09:19.315817+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:09:19.316437+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:09:19.360636+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:09:19.361238+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:09:19.361247+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:09:19.361259+00:00", "trade", 14.655, 10.0]
["2026-09-30T14:09:19.361267+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:09:19.361297+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:09:19.362003+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:09:19.363868+00:00", "trade", 14.655, 106.0]
["2026-09-30T14:09:19.364638+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:09:19.365045+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:09:19.365407+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:09:19.365449+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:09:19.365754+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:09:19.392531+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:09:19.406905+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:09:19.426717+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:09:19.426863+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:09:19.468973+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:09:19.468997+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:09:19.469027+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:09:19.557146+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:09:19.557153+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:09:19.558116+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:09:19.558542+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:09:19.558550+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:09:19.633667+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:09:19.633749+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:09:19.634122+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:09:19.642178+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:09:19.643015+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:09:19.678112+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:09:19.678669+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:09:19.678676+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:09:19.693127+00:00", "trade", 14.66, 100.0]
["2026-09-30T14:09:19.693189+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:09:19.693662+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:09:19.781545+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:09:19.916823+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:09:19.999483+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:09:20.004645+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:09:20.005345+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:09:20.005452+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:09:20.005800+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:09:20.034546+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:09:20.035920+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:09:20.037082+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:09:20.037117+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:09:20.140494+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:09:20.151608+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:09:20.152451+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:09:20.186797+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:09:20.239675+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:09:20.256307+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:09:20.379237+00:00", "trade", 14.65, 1.0]
["2026-09-30T14:09:20.382509+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:09:20.383462+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:09:20.396923+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:09:20.677283+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:09:20.680726+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:09:20.781311+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:09:20.815652+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:09:20.818820+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:09:20.819300+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:09:20.925668+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:09:20.925728+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:09:20.927035+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:09:20.927481+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:09:21.034902+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:09:21.035309+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:09:21.043929+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:09:21.043930+00:00", "trade", 14.66, 100.0]
["2026-09-30T14:09:21.043931+00:00", "trade", 14.66, 23.0]
["2026-09-30T14:09:21.043950+00:00", "trade", 14.66, 177.0]
["2026-09-30T14:09:21.043950+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:09:21.043952+00:00", "trade", 14.66, 200.0]
["2026-09-30T14:09:21.043953+00:00", "trade", 14.66, 50.0]
["2026-09-30T14:09:21.043957+00:00", "quote", 14.65, 14.67]
["2026-09-30T14:09:21.043971+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:09:21.043979+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:09:21.043987+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:09:21.043994+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:09:21.044000+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:09:21.044007+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:09:21.044014+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:09:21.044029+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:09:21.044036+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:09:21.044043+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:09:21.044050+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:09:21.044056+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:09:21.044063+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:09:21.044069+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:09:21.044227+00:00", "trade", 14.66, 50.0]
["2026-09-30T14:09:21.044423+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:09:21.044479+00:00", "trade", 14.66, 125.0]
["2026-09-30T14:09:21.044492+00:00", "trade", 14.66, 88.0]
["2026-09-30T14:09:21.044515+00:00", "trade", 14.66, 50.0]
["2026-09-30T14:09:21.044528+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:09:21.044537+00:00", "trade", 14.66, 75.0]
["2026-09-30T14:09:21.044546+00:00", "trade", 14.66, 100.0]
["2026-09-30T14:09:21.044581+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:09:21.044652+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:09:21.044667+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:09:21.044674+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:09:21.044681+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:09:21.044695+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:09:21.044702+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:09:21.044711+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:09:21.044731+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:09:21.044738+00:00", "trade", 14.665, 100.0]
["2026-09-30T14:09:21.044742+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:09:21.044747+00:00", "trade", 14.665, 100.0]
["2026-09-30T14:09:21.044883+00:00", "trade", 14.665, 100.0]
["2026-09-30T14:09:21.044888+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:09:21.044944+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:09:21.045934+00:00", "trade", 14.66, 100.0]
["2026-09-30T14:09:21.084707+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:09:21.085353+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:09:21.085807+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:09:21.086248+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:09:21.204567+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:09:21.292607+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:09:21.448963+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:09:21.462063+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:09:21.462072+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:09:21.462084+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:09:21.849465+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:09:21.983658+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:09:21.992932+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:09:22.059718+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:09:22.101943+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:09:22.156440+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:09:22.688377+00:00", "trade", 14.665, 100.0]
["2026-09-30T14:09:22.872728+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:09:22.872794+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:09:22.872863+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:09:22.873341+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:09:22.873383+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:09:22.889803+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:09:23.163524+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:09:23.163560+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:09:23.555860+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:09:23.556131+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:09:23.575189+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:09:23.627560+00:00", "trade", 14.6613, 29.0]
["2026-09-30T14:09:23.648274+00:00", "trade", 14.6613, 1.0]
["2026-09-30T14:09:23.677130+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:09:24.595501+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:09:24.595522+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:09:24.613198+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:09:24.613694+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:09:24.614466+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:09:24.614925+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:09:24.632950+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:09:24.632956+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:09:24.662802+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:09:24.667611+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:09:24.683701+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:09:24.683916+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:09:24.685069+00:00", "trade", 14.665, 100.0]
["2026-09-30T14:09:24.685813+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:09:24.685870+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:09:24.730391+00:00", "trade", 14.665, 500.0]
["2026-09-30T14:09:24.796170+00:00", "trade", 14.665, 30.0]
["2026-09-30T14:09:25.011979+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:09:25.200061+00:00", "trade", 14.6628, 1.0]
["2026-09-30T14:09:25.203052+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:09:25.204147+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:09:25.434560+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:09:25.453275+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:09:25.530460+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:09:25.530490+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:09:25.531871+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:09:25.531993+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:09:25.632129+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:09:25.836872+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:09:25.837059+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:09:25.848857+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:09:25.849498+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:09:25.849508+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:09:25.849996+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:09:26.010459+00:00", "trade", 14.665, 2.0]
["2026-09-30T14:09:26.096753+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:09:26.097085+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:09:26.324105+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:09:26.581710+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:09:26.581970+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:09:26.582900+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:09:26.583507+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:09:26.609501+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:09:26.746965+00:00", "trade", 14.665, 100.0]
["2026-09-30T14:09:26.829976+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:09:26.832266+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:09:26.832539+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:09:26.832818+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:09:26.833385+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:09:26.833415+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:09:26.934580+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:09:26.934606+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:09:26.935173+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:09:26.935193+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:09:26.940111+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:09:27.056790+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:09:27.501736+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:09:27.708161+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:09:27.790632+00:00", "trade", 14.665, 38.0]
["2026-09-30T14:09:27.867812+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:09:28.276569+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:09:28.434831+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:09:28.787790+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:09:28.869055+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:09:28.928739+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:09:28.997536+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:09:28.997568+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:09:29.140352+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:09:29.268292+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:09:29.269160+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:09:29.269601+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:09:29.431078+00:00", "trade", 14.665, 100.0]
["2026-09-30T14:09:29.535110+00:00", "trade", 14.665, 500.0]
["2026-09-30T14:09:29.653360+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:09:29.653838+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:09:29.680108+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:09:29.717807+00:00", "trade", 14.665, 1.0]
["2026-09-30T14:09:29.748355+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:09:29.758151+00:00", "trade", 14.6686, 32.0]
["2026-09-30T14:09:29.781048+00:00", "trade", 14.6686, 1.0]
["2026-09-30T14:09:29.916167+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:09:30.015937+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:09:30.016331+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:09:30.064093+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:09:30.064365+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:09:30.064872+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:09:30.100164+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:09:30.100641+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:09:30.423137+00:00", "trade", 14.665, 10.0]
["2026-09-30T14:09:30.886898+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:09:30.899781+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:09:30.900754+00:00", "trade", 14.665, 500.0]
["2026-09-30T14:09:30.901725+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:09:31.200602+00:00", "trade", 14.6686, 2.0]
["2026-09-30T14:09:31.242590+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:09:31.250009+00:00", "trade", 14.665, 80.0]
["2026-09-30T14:09:31.251163+00:00", "trade", 14.665, 80.0]
["2026-09-30T14:09:31.251708+00:00", "trade", 14.665, 100.0]
["2026-09-30T14:09:31.262660+00:00", "trade", 14.665, 20.0]
["2026-09-30T14:09:31.269790+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:09:31.278777+00:00", "trade", 14.66, 20.0]
["2026-09-30T14:09:31.279578+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:09:31.279638+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:09:31.302528+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:09:31.339110+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:09:31.601987+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:09:31.601993+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:09:31.602005+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:09:31.602046+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:09:31.602052+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:09:31.602077+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:09:31.602090+00:00", "trade", 14.67, 100.0]
["2026-09-30T14:09:31.602121+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:09:31.602186+00:00", "trade", 14.665, 100.0]
["2026-09-30T14:09:31.602355+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:09:31.602493+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:09:31.602579+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:09:31.602593+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:09:31.602604+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:09:31.602631+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:09:31.608034+00:00", "trade", 14.67, 60.0]
["2026-09-30T14:09:31.608785+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:09:31.798322+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:09:31.798657+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:09:31.798858+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:09:31.894340+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:09:31.894406+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:09:31.901323+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:09:31.922287+00:00", "trade", 14.6699, 225.0]
["2026-09-30T14:09:31.922394+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:09:32.234861+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:09:32.242086+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:09:32.420664+00:00", "trade", 14.6699, 1500.0]
["2026-09-30T14:09:32.420951+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:09:32.526885+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:09:32.567334+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:09:32.567369+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:09:32.608468+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:09:32.636058+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:09:32.636848+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:09:32.660009+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:09:32.729610+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:09:32.784293+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:09:32.990457+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:09:33.129056+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:09:33.202682+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:09:33.343869+00:00", "trade", 14.6699, 200.0]
["2026-09-30T14:09:33.525211+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:09:34.305534+00:00", "trade", 14.665, 6.0]
["2026-09-30T14:09:34.432932+00:00", "trade", 14.6687, 8.0]
["2026-09-30T14:09:35.300604+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:09:35.300607+00:00", "trade", 14.665, 5.0]
["2026-09-30T14:09:35.516708+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:09:35.607626+00:00", "trade", 14.67, 1.0]
["2026-09-30T14:09:35.608386+00:00", "trade", 14.67, 1.0]
["2026-09-30T14:09:35.700597+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:09:36.307099+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:09:37.297642+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:09:37.298426+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:09:38.022743+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:09:38.024122+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:09:38.118380+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:09:38.118433+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:09:38.123480+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:09:38.123519+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:09:38.123814+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:09:38.124234+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:09:38.124474+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:09:38.133435+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:09:38.133660+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:09:38.145986+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:09:38.145987+00:00", "trade", 14.67, 500.0]
["2026-09-30T14:09:38.145987+00:00", "trade", 14.67, 114.0]
["2026-09-30T14:09:38.146309+00:00", "trade", 14.67, 100.0]
["2026-09-30T14:09:38.146310+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:09:38.146414+00:00", "quote", 14.67, 14.67]
["2026-09-30T14:09:38.146424+00:00", "quote", 14.67, 14.67]
["2026-09-30T14:09:38.146440+00:00", "quote", 14.67, 14.67]
["2026-09-30T14:09:38.146454+00:00", "quote", 14.67, 14.67]
["2026-09-30T14:09:38.146463+00:00", "quote", 14.67, 14.67]
["2026-09-30T14:09:38.146470+00:00", "quote", 14.67, 14.67]
["2026-09-30T14:09:38.146477+00:00", "quote", 14.67, 14.67]
["2026-09-30T14:09:38.146491+00:00", "quote", 14.67, 14.67]
["2026-09-30T14:09:38.146498+00:00", "quote", 14.67, 14.67]
["2026-09-30T14:09:38.146552+00:00", "quote", 14.67, 14.67]
["2026-09-30T14:09:38.146564+00:00", "trade", 14.67, 10.0]
["2026-09-30T14:09:38.146565+00:00", "trade", 14.67, 100.0]
["2026-09-30T14:09:38.146565+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:09:38.146567+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:09:38.146596+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:09:38.146611+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:09:38.146681+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:09:38.146691+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:09:38.146737+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:09:38.146753+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:09:38.146791+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:09:38.146798+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:09:38.146802+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:09:38.146829+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:09:38.146878+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:09:38.146949+00:00", "trade", 14.67, 81.0]
["2026-09-30T14:09:38.146989+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:09:38.147009+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:09:38.147065+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:09:38.147210+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:09:38.147628+00:00", "trade", 14.67, 32.0]
["2026-09-30T14:09:38.149573+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:09:38.149674+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:09:38.149855+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:09:38.150133+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:09:38.150143+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:09:38.150185+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:09:38.150194+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:09:38.150269+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:09:38.150329+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:09:38.150545+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:09:38.150581+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:09:38.150754+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:09:38.151073+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:09:38.151130+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:09:38.152573+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:09:38.153082+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:09:38.154909+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:09:38.154960+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:09:38.169686+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:09:38.169696+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:09:38.169760+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:09:38.170158+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:09:38.175513+00:00", "trade", 14.67, 2.0]
["2026-09-30T14:09:38.175577+00:00", "trade", 14.67, 51.0]
["2026-09-30T14:09:38.175638+00:00", "trade", 14.67, 47.0]
["2026-09-30T14:09:38.175984+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:09:38.176298+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:09:38.177691+00:00", "trade", 14.67, 100.0]
["2026-09-30T14:09:38.185190+00:00", "trade", 14.67, 93.0]
["2026-09-30T14:09:38.186004+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:09:38.192349+00:00", "trade", 14.67, 40.0]
["2026-09-30T14:09:38.384790+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:09:38.446956+00:00", "trade", 14.675, 25.0]
["2026-09-30T14:09:38.500986+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:09:38.552602+00:00", "trade", 14.6799, 200.0]
["2026-09-30T14:09:38.559281+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:09:38.560269+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:09:38.564156+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:09:38.565777+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:09:38.573723+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:09:38.644927+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:09:38.891913+00:00", "trade", 14.6714, 5.0]
["2026-09-30T14:09:38.938209+00:00", "trade", 14.675, 22.0]
["2026-09-30T14:09:38.941420+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:09:38.987376+00:00", "trade", 14.67, 2.0]
["2026-09-30T14:09:38.988137+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:09:39.091068+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:09:39.091685+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:09:39.519368+00:00", "trade", 14.6655, 32.0]
["2026-09-30T14:09:39.519428+00:00", "trade", 14.6655, 47.0]
["2026-09-30T14:09:39.552169+00:00", "trade", 14.675, 100.0]
["2026-09-30T14:09:39.553152+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:09:39.553593+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:09:39.553722+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:09:39.553836+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:09:39.555264+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:09:39.560111+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:09:39.585527+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:09:39.697095+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:09:39.841356+00:00", "trade", 14.6701, 25.0]
["2026-09-30T14:09:39.850024+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:09:39.928848+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:09:39.929224+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:09:40.106552+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:09:40.107052+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:09:40.107070+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:09:40.107254+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:09:40.107437+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:09:40.110487+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:09:40.110961+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:09:40.161093+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:09:40.412875+00:00", "trade", 14.675, 300.0]
["2026-09-30T14:09:40.454217+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:09:40.485572+00:00", "trade", 14.675, 1.0]
["2026-09-30T14:09:40.549668+00:00", "trade", 14.6786, 4.0]
["2026-09-30T14:09:40.563776+00:00", "trade", 14.6786, 1.0]
["2026-09-30T14:09:40.853593+00:00", "trade", 14.6728, 14.0]
["2026-09-30T14:09:40.854835+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:09:40.870412+00:00", "trade", 14.6728, 1.0]
["2026-09-30T14:09:40.912847+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:09:40.912856+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:09:40.953189+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:09:41.033957+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:09:41.034337+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:09:41.036143+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:09:41.036172+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:09:41.036521+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:09:41.077950+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:09:41.109571+00:00", "trade", 14.675, 24.0]
["2026-09-30T14:09:41.153505+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:09:41.153604+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:09:41.153708+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:09:41.153740+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:09:41.153900+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:09:41.154146+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:09:41.160298+00:00", "trade", 14.6787, 1.0]
["2026-09-30T14:09:41.199741+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:09:41.217360+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:09:41.339126+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:09:41.339980+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:09:41.371725+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:09:41.444303+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:09:41.689648+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:09:41.844218+00:00", "trade", 14.675, 100.0]
["2026-09-30T14:09:42.017927+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:09:42.017967+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:09:42.133798+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:09:42.135007+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:09:42.374604+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:09:42.374722+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:09:42.374731+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:09:42.374800+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:09:42.375058+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:09:42.388058+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:09:43.196350+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:09:43.201980+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:09:43.202005+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:09:43.202118+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:09:43.202400+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:09:43.202625+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:09:43.231683+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:09:43.247713+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:09:43.463222+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:09:43.487373+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:09:43.487867+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:09:43.487914+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:09:43.488381+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:09:43.494221+00:00", "trade", 14.675, 10.0]
["2026-09-30T14:09:43.511784+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:09:43.512504+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:09:43.512922+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:09:43.578322+00:00", "trade", 14.6435, 5.0]
["2026-09-30T14:09:43.585899+00:00", "trade", 14.6701, 250.0]
["2026-09-30T14:09:43.586694+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:09:43.593533+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:09:43.695020+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:09:43.695437+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:09:43.696245+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:09:43.721344+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:09:43.721416+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:09:43.721825+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:09:43.721932+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:09:43.722308+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:09:43.722400+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:09:43.728549+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:09:43.740370+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:09:43.740574+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:09:43.740760+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:09:43.740794+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:09:43.740970+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:09:43.740984+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:09:43.920363+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:09:43.921418+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:09:44.254056+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:09:44.254456+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:09:44.330685+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:09:44.417276+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:09:44.451615+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:09:44.452058+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:09:44.504114+00:00", "trade", 14.6747, 500.0]
["2026-09-30T14:09:44.544455+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:09:44.552473+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:09:44.552592+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:09:44.552920+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:09:44.586584+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:09:44.587397+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:09:44.588168+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:09:44.620788+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:09:44.723280+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:09:44.755982+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:09:44.756167+00:00", "trade", 14.67, 165.0]
["2026-09-30T14:09:44.756169+00:00", "trade", 14.67, 200.0]
["2026-09-30T14:09:44.756176+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:09:44.756190+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:09:44.756196+00:00", "trade", 14.67, 100.0]
["2026-09-30T14:09:44.756226+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:09:44.756233+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:09:44.756239+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:09:44.756246+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:09:44.756253+00:00", "quote", 14.67, 14.67]
["2026-09-30T14:09:44.756268+00:00", "quote", 14.67, 14.67]
["2026-09-30T14:09:44.756275+00:00", "quote", 14.67, 14.67]
["2026-09-30T14:09:44.756284+00:00", "quote", 14.67, 14.67]
["2026-09-30T14:09:44.756298+00:00", "quote", 14.67, 14.67]
["2026-09-30T14:09:44.756305+00:00", "quote", 14.67, 14.67]
["2026-09-30T14:09:44.756312+00:00", "quote", 14.67, 14.67]
["2026-09-30T14:09:44.756316+00:00", "trade", 14.67, 200.0]
["2026-09-30T14:09:44.756318+00:00", "trade", 14.67, 28.0]
["2026-09-30T14:09:44.756318+00:00", "trade", 14.67, 100.0]
["2026-09-30T14:09:44.756326+00:00", "quote", 14.67, 14.67]
["2026-09-30T14:09:44.756334+00:00", "quote", 14.67, 14.67]
["2026-09-30T14:09:44.756434+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:09:44.756769+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:09:44.756807+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:09:44.756945+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:09:44.757248+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:09:44.758095+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:09:44.758236+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:09:44.758286+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:09:44.758407+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:09:44.758449+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:09:44.758458+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:09:44.758594+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:09:44.758603+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:09:44.758711+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:09:44.758782+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:09:44.759319+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:09:44.759822+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:09:44.759861+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:09:44.761006+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:09:44.764879+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:09:44.792914+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:09:44.792930+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:09:44.793383+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:09:44.795813+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:09:44.893930+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:09:45.037701+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:09:45.059178+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:09:45.171554+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:09:45.171974+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:09:45.172066+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:09:45.212936+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:09:45.278306+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:09:45.278754+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:09:45.654162+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:09:45.690204+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:09:45.696254+00:00", "trade", 14.67, 10.0]
["2026-09-30T14:09:45.913539+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:09:46.014543+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:09:46.247706+00:00", "trade", 14.665, 200.0]
["2026-09-30T14:09:47.119565+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:09:47.128883+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:09:47.129598+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:09:47.129642+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:09:47.129745+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:09:47.130000+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:09:47.135861+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:09:47.145443+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:09:47.145450+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:09:47.226966+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:09:47.227649+00:00", "trade", 14.665, 60.0]
["2026-09-30T14:09:47.229431+00:00", "trade", 14.665, 200.0]
["2026-09-30T14:09:47.229509+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:09:47.229794+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:09:47.230029+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:09:47.230241+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:09:47.327765+00:00", "trade", 14.665, 50.0]
["2026-09-30T14:09:47.327859+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:09:47.328386+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:09:47.331782+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:09:47.332291+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:09:47.332781+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:09:47.569630+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:09:47.570027+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:09:47.570034+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:09:47.572642+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:09:47.573485+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:09:47.573735+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:09:47.578394+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:09:47.602439+00:00", "trade", 14.665, 107.0]
["2026-09-30T14:09:47.620068+00:00", "trade", 14.665, 107.0]
["2026-09-30T14:09:47.633114+00:00", "trade", 14.665, 107.0]
["2026-09-30T14:09:47.688725+00:00", "trade", 14.665, 107.0]
["2026-09-30T14:09:47.689101+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:09:47.689467+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:09:47.689691+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:09:47.692107+00:00", "trade", 14.665, 200.0]
["2026-09-30T14:09:47.692340+00:00", "trade", 14.665, 200.0]
["2026-09-30T14:09:47.692848+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:09:47.695829+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:09:47.696053+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:09:47.696054+00:00", "trade", 14.67, 100.0]
["2026-09-30T14:09:47.696055+00:00", "trade", 14.67, 50.0]
["2026-09-30T14:09:47.696057+00:00", "trade", 14.67, 170.0]
["2026-09-30T14:09:47.696058+00:00", "trade", 14.67, 100.0]
["2026-09-30T14:09:47.696060+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:09:47.696061+00:00", "trade", 14.67, 100.0]
["2026-09-30T14:09:47.696093+00:00", "trade", 14.67, 100.0]
["2026-09-30T14:09:47.696108+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:09:47.696115+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:09:47.696137+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:09:47.696144+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:09:47.696162+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:09:47.696169+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:09:47.696177+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:09:47.696184+00:00", "quote", 14.67, 14.67]
["2026-09-30T14:09:47.696191+00:00", "quote", 14.67, 14.67]
["2026-09-30T14:09:47.696198+00:00", "quote", 14.67, 14.67]
["2026-09-30T14:09:47.696205+00:00", "quote", 14.67, 14.67]
["2026-09-30T14:09:47.696211+00:00", "quote", 14.67, 14.67]
["2026-09-30T14:09:47.696218+00:00", "quote", 14.67, 14.67]
["2026-09-30T14:09:47.696225+00:00", "quote", 14.67, 14.67]
["2026-09-30T14:09:47.696238+00:00", "quote", 14.67, 14.67]
["2026-09-30T14:09:47.696251+00:00", "quote", 14.67, 14.67]
["2026-09-30T14:09:47.696301+00:00", "quote", 14.67, 14.67]
["2026-09-30T14:09:47.696334+00:00", "trade", 14.67, 100.0]
["2026-09-30T14:09:47.696338+00:00", "trade", 14.67, 10.0]
["2026-09-30T14:09:47.696340+00:00", "trade", 14.67, 100.0]
["2026-09-30T14:09:47.696345+00:00", "trade", 14.67, 25.0]
["2026-09-30T14:09:47.696348+00:00", "trade", 14.67, 100.0]
["2026-09-30T14:09:47.696509+00:00", "quote", 14.67, 14.67]
["2026-09-30T14:09:47.696539+00:00", "quote", 14.67, 14.67]
["2026-09-30T14:09:47.696552+00:00", "quote", 14.67, 14.67]
["2026-09-30T14:09:47.696559+00:00", "quote", 14.67, 14.67]
["2026-09-30T14:09:47.696613+00:00", "trade", 14.67, 100.0]
["2026-09-30T14:09:47.696616+00:00", "quote", 14.67, 14.67]
["2026-09-30T14:09:47.696636+00:00", "trade", 14.67, 100.0]
["2026-09-30T14:09:47.696638+00:00", "trade", 14.67, 50.0]
["2026-09-30T14:09:47.696638+00:00", "trade", 14.67, 132.0]
["2026-09-30T14:09:47.696639+00:00", "trade", 14.67, 50.0]
["2026-09-30T14:09:47.696639+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:09:47.696659+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:09:47.696696+00:00", "trade", 14.67, 100.0]
["2026-09-30T14:09:47.696841+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:09:47.696864+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:09:47.696898+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:09:47.697007+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:09:47.697012+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:09:47.697059+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:09:47.697070+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:09:47.697081+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:09:47.697092+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:09:47.697112+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:09:47.697131+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:09:47.697138+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:09:47.697289+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:09:47.697323+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:09:47.698101+00:00", "trade", 14.67, 100.0]
["2026-09-30T14:09:47.698215+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:09:47.698837+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:09:47.698896+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:09:47.700360+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:09:47.700619+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:09:47.700626+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:09:47.701145+00:00", "trade", 14.675, 3000.0]
["2026-09-30T14:09:47.701672+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:09:47.701936+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:09:47.702710+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:09:47.703784+00:00", "trade", 14.665, 100.0]
["2026-09-30T14:09:47.707550+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:09:47.708265+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:09:47.712138+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:09:47.734211+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:09:47.734223+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:09:47.734239+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:09:47.772843+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:09:47.777412+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:09:47.796121+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:09:48.202645+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:09:48.480867+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:09:48.502467+00:00", "trade", 14.68, 300.0]
["2026-09-30T14:09:48.503174+00:00", "trade", 14.67, 22.0]
["2026-09-30T14:09:48.561891+00:00", "trade", 14.675, 250.0]
["2026-09-30T14:09:48.561897+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:09:48.562149+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:09:48.562368+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:09:48.562517+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:09:48.563190+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:09:48.563225+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:09:48.563244+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:09:48.572452+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:09:48.572478+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:09:48.572532+00:00", "quote", 14.66, 14.68]
["2026-09-30T14:09:48.572674+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:09:48.572718+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:09:48.572853+00:00", "quote", 14.66, 14.68]
["2026-09-30T14:09:48.573217+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:09:48.573310+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:09:48.573344+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:09:48.573354+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:09:48.578706+00:00", "quote", 14.66, 14.68]
["2026-09-30T14:09:48.585582+00:00", "quote", 14.66, 14.68]
["2026-09-30T14:09:48.595454+00:00", "trade", 14.67, 125.0]
["2026-09-30T14:09:48.615481+00:00", "quote", 14.66, 14.68]
["2026-09-30T14:09:48.615980+00:00", "quote", 14.66, 14.68]
["2026-09-30T14:09:48.640597+00:00", "quote", 14.66, 14.68]
["2026-09-30T14:09:48.641047+00:00", "quote", 14.66, 14.68]
["2026-09-30T14:09:48.641441+00:00", "quote", 14.66, 14.68]
["2026-09-30T14:09:48.658080+00:00", "quote", 14.66, 14.68]
["2026-09-30T14:09:48.712902+00:00", "quote", 14.66, 14.68]
["2026-09-30T14:09:48.849280+00:00", "quote", 14.66, 14.68]
["2026-09-30T14:09:48.849948+00:00", "quote", 14.66, 14.68]
["2026-09-30T14:09:48.850027+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:09:48.850535+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:09:48.850568+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:09:48.850575+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:09:48.893123+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:09:48.893316+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:09:48.893450+00:00", "quote", 14.66, 14.68]
["2026-09-30T14:09:48.893566+00:00", "quote", 14.66, 14.68]
["2026-09-30T14:09:48.893613+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:09:48.893618+00:00", "trade", 14.67, 100.0]
["2026-09-30T14:09:48.893628+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:09:48.894032+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:09:48.894047+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:09:48.894078+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:09:48.894088+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:09:48.894114+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:09:48.894158+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:09:48.894448+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:09:48.894500+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:09:48.930725+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:09:48.931428+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:09:48.931867+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:09:48.931932+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:09:48.932266+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:09:48.932370+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:09:48.964737+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:09:48.964743+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:09:48.981940+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:09:48.982275+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:09:49.170432+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:09:49.218682+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:09:49.229652+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:09:49.232055+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:09:49.232058+00:00", "trade", 14.67, 50.0]
["2026-09-30T14:09:49.232058+00:00", "trade", 14.67, 100.0]
["2026-09-30T14:09:49.232059+00:00", "trade", 14.67, 50.0]
["2026-09-30T14:09:49.232060+00:00", "trade", 14.67, 700.0]
["2026-09-30T14:09:49.232063+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:09:49.232077+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:09:49.232086+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:09:49.232093+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:09:49.232099+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:09:49.232105+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:09:49.232112+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:09:49.232119+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:09:49.232132+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:09:49.232140+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:09:49.232147+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:09:49.232154+00:00", "quote", 14.67, 14.67]
["2026-09-30T14:09:49.232162+00:00", "quote", 14.67, 14.67]
["2026-09-30T14:09:49.232170+00:00", "quote", 14.67, 14.67]
["2026-09-30T14:09:49.232177+00:00", "quote", 14.67, 14.67]
["2026-09-30T14:09:49.232185+00:00", "trade", 14.67, 100.0]
["2026-09-30T14:09:49.232185+00:00", "quote", 14.67, 14.67]
["2026-09-30T14:09:49.232191+00:00", "quote", 14.67, 14.67]
["2026-09-30T14:09:49.232193+00:00", "trade", 14.67, 100.0]
["2026-09-30T14:09:49.232205+00:00", "quote", 14.67, 14.67]
["2026-09-30T14:09:49.232217+00:00", "trade", 14.67, 100.0]
["2026-09-30T14:09:49.232233+00:00", "quote", 14.67, 14.67]
["2026-09-30T14:09:49.232246+00:00", "quote", 14.67, 14.67]
["2026-09-30T14:09:49.232290+00:00", "trade", 14.67, 100.0]
["2026-09-30T14:09:49.232387+00:00", "quote", 14.67, 14.67]
["2026-09-30T14:09:49.232462+00:00", "quote", 14.67, 14.67]
["2026-09-30T14:09:49.232502+00:00", "trade", 14.67, 50.0]
["2026-09-30T14:09:49.232505+00:00", "quote", 14.67, 14.67]
["2026-09-30T14:09:49.232506+00:00", "trade", 14.67, 2.0]
["2026-09-30T14:09:49.232506+00:00", "trade", 14.67, 100.0]
["2026-09-30T14:09:49.232506+00:00", "trade", 14.67, 48.0]
["2026-09-30T14:09:49.232549+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:09:49.232559+00:00", "trade", 14.67, 180.0]
["2026-09-30T14:09:49.232563+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:09:49.232602+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:09:49.232647+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:09:49.232738+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:09:49.232815+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:09:49.233097+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:09:49.233143+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:09:49.233282+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:09:49.233612+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:09:49.233777+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:09:49.235392+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:09:49.235834+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:09:49.236664+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:09:49.240188+00:00", "trade", 14.665, 200.0]
["2026-09-30T14:09:49.240192+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:09:49.240326+00:00", "trade", 14.665, 200.0]
["2026-09-30T14:09:49.240593+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:09:49.240635+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:09:49.240776+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:09:49.244063+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:09:49.277129+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:09:49.417704+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:09:49.418127+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:09:49.418324+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:09:49.418336+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:09:49.418779+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:09:49.419097+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:09:49.419647+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:09:49.425832+00:00", "trade", 14.6601, 300.0]
["2026-09-30T14:09:49.426611+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:09:49.426929+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:09:49.428388+00:00", "trade", 14.665, 300.0]
["2026-09-30T14:09:49.429165+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:09:49.430282+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:09:49.435810+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:09:49.527249+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:09:49.527695+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:09:49.530174+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:09:49.589000+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:09:49.704345+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:09:49.704787+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:09:49.704803+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:09:49.715651+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:09:49.715905+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:09:49.716928+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:09:49.717245+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:09:49.717700+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:09:49.717713+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:09:49.718161+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:09:49.718188+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:09:49.819462+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:09:49.819833+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:09:49.820133+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:09:49.820143+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:09:49.820218+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:09:49.820486+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:09:49.825540+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:09:49.980343+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:09:50.006541+00:00", "trade", 14.66, 38.0]
["2026-09-30T14:09:50.006917+00:00", "trade", 14.66, 10.0]
["2026-09-30T14:09:50.032248+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:09:50.032322+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:09:50.214111+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:09:50.214285+00:00", "trade", 14.6677, 1.0]
["2026-09-30T14:09:50.214803+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:09:50.215090+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:09:50.215133+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:09:50.215571+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:09:50.216019+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:09:50.216468+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:09:50.216911+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:09:50.261236+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:09:50.261362+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:09:50.396598+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:09:50.396623+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:09:50.410395+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:09:50.431470+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:09:50.638974+00:00", "trade", 14.665, 5.0]
["2026-09-30T14:09:50.647442+00:00", "trade", 14.6671, 251.0]
["2026-09-30T14:09:50.648227+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:09:50.648678+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:09:51.037817+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:09:51.067040+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:09:51.067049+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:09:51.248217+00:00", "trade", 14.6601, 500.0]
["2026-09-30T14:09:51.248263+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:09:51.248944+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:09:51.248967+00:00", "trade", 14.665, 44.0]
["2026-09-30T14:09:51.249017+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:09:51.249082+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:09:51.249093+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:09:51.249102+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:09:51.300650+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:09:51.311018+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:09:51.324646+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:09:51.365579+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:09:51.491983+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:09:51.492491+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:09:51.679853+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:09:51.679889+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:09:51.680935+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:09:51.690702+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:09:51.691399+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:09:51.691482+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:09:51.691766+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:09:51.696051+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:09:51.755675+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:09:51.838716+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:09:51.842559+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:09:51.843008+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:09:52.123441+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:09:52.142893+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:09:52.322753+00:00", "trade", 14.665, 500.0]
["2026-09-30T14:09:52.625339+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:09:52.625414+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:09:52.639399+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:09:52.659770+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:09:52.659800+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:09:52.659807+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:09:52.660036+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:09:52.679920+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:09:52.680004+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:09:52.680628+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:09:52.680752+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:09:52.680776+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:09:52.680979+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:09:52.681069+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:09:52.694115+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:09:52.924982+00:00", "trade", 14.665, 5.0]
["2026-09-30T14:09:53.091494+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:09:53.093326+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:09:53.142646+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:09:53.142712+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:09:53.553422+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:09:53.553724+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:09:53.653813+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:09:53.653872+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:09:54.052045+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:09:54.052074+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:09:54.061572+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:09:54.063949+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:09:54.072530+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:09:54.072534+00:00", "trade", 14.67, 100.0]
["2026-09-30T14:09:54.072599+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:09:54.125480+00:00", "trade", 14.67, 1.0]
["2026-09-30T14:09:54.135831+00:00", "trade", 14.67, 45.0]
["2026-09-30T14:09:54.135864+00:00", "trade", 14.67, 4.0]
["2026-09-30T14:09:54.137200+00:00", "trade", 14.67, 2.0]
["2026-09-30T14:09:54.880570+00:00", "trade", 14.67, 1.0]
["2026-09-30T14:09:54.880768+00:00", "trade", 14.66, 1.0]
["2026-09-30T14:09:54.886452+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:09:54.886453+00:00", "trade", 14.67, 89.0]
["2026-09-30T14:09:54.886866+00:00", "trade", 14.67, 20.0]
["2026-09-30T14:09:54.886867+00:00", "trade", 14.67, 200.0]
["2026-09-30T14:09:54.886868+00:00", "trade", 14.67, 5.0]
["2026-09-30T14:09:54.886872+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:09:54.886887+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:09:54.886893+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:09:54.886900+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:09:54.886907+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:09:54.886914+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:09:54.886928+00:00", "quote", 14.67, 14.67]
["2026-09-30T14:09:54.886935+00:00", "quote", 14.67, 14.67]
["2026-09-30T14:09:54.886949+00:00", "quote", 14.67, 14.67]
["2026-09-30T14:09:54.886969+00:00", "quote", 14.67, 14.67]
["2026-09-30T14:09:54.886976+00:00", "quote", 14.67, 14.67]
["2026-09-30T14:09:54.886977+00:00", "trade", 14.67, 100.0]
["2026-09-30T14:09:54.886996+00:00", "quote", 14.67, 14.67]
["2026-09-30T14:09:54.887010+00:00", "quote", 14.67, 14.67]
["2026-09-30T14:09:54.887040+00:00", "trade", 14.67, 100.0]
["2026-09-30T14:09:54.887041+00:00", "quote", 14.67, 14.67]
["2026-09-30T14:09:54.887195+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:09:54.887263+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:09:54.887418+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:09:54.887525+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:09:54.887538+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:09:54.887562+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:09:54.887572+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:09:54.887635+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:09:54.887812+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:09:54.888258+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:09:54.888276+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:09:54.891598+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:09:54.895553+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:09:54.895559+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:09:54.949141+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:09:54.955776+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:09:55.004314+00:00", "trade", 14.675, 111.0]
["2026-09-30T14:09:55.005405+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:09:55.005427+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:09:55.005435+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:09:55.005504+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:09:55.068950+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:09:55.068974+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:09:55.138197+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:09:55.151846+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:09:55.152226+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:09:55.152275+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:09:55.152707+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:09:55.153492+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:09:55.294376+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:09:55.294826+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:09:55.322786+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:09:55.322848+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:09:55.323641+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:09:55.365554+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:09:55.368903+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:09:55.369329+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:09:55.383555+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:09:55.391913+00:00", "trade", 14.68, 100.0]
["2026-09-30T14:09:55.392004+00:00", "trade", 14.68, 200.0]
["2026-09-30T14:09:55.392007+00:00", "quote", 14.68, 14.68]
["2026-09-30T14:09:55.392022+00:00", "quote", 14.68, 14.68]
["2026-09-30T14:09:55.392028+00:00", "quote", 14.68, 14.68]
["2026-09-30T14:09:55.392031+00:00", "trade", 14.68, 600.0]
["2026-09-30T14:09:55.392034+00:00", "quote", 14.68, 14.68]
["2026-09-30T14:09:55.392035+00:00", "quote", 14.68, 14.68]
["2026-09-30T14:09:55.392042+00:00", "quote", 14.68, 14.68]
["2026-09-30T14:09:55.392049+00:00", "quote", 14.68, 14.68]
["2026-09-30T14:09:55.392071+00:00", "quote", 14.68, 14.68]
["2026-09-30T14:09:55.392085+00:00", "quote", 14.68, 14.68]
["2026-09-30T14:09:55.392092+00:00", "quote", 14.68, 14.68]
["2026-09-30T14:09:55.392094+00:00", "trade", 14.68, 100.0]
["2026-09-30T14:09:55.392099+00:00", "quote", 14.68, 14.68]
["2026-09-30T14:09:55.392100+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:09:55.392128+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:09:55.392524+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:09:55.392538+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:09:55.392565+00:00", "trade", 14.68, 62.0]
["2026-09-30T14:09:55.392578+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:09:55.393308+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:09:55.393785+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:09:55.395371+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:09:55.395452+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:09:55.395560+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:09:55.395996+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:09:55.398316+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:09:55.398441+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:09:55.421812+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:09:55.424995+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:09:55.425709+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:09:55.425716+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:09:55.427418+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:09:55.439864+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:09:55.509284+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:09:55.516677+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:09:55.543461+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:09:55.554643+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:09:55.554740+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:09:55.555019+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:09:55.555483+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:09:55.555872+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:09:55.557775+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:09:55.909141+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:09:56.547098+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:09:56.635024+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:09:56.636417+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:09:56.639866+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:09:56.639936+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:09:56.640457+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:09:56.640964+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:09:56.642291+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:09:56.642758+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:09:56.660995+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:09:56.661065+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:09:56.661427+00:00", "quote", 14.67, 14.69]
["2026-09-30T14:09:56.661570+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:09:56.661700+00:00", "quote", 14.67, 14.69]
["2026-09-30T14:09:56.661857+00:00", "trade", 14.68, 30.0]
["2026-09-30T14:09:56.661892+00:00", "trade", 14.68, 1.0]
["2026-09-30T14:09:56.661910+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:09:56.661918+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:09:56.661927+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:09:56.661947+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:09:56.662492+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:09:56.662563+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:09:56.662650+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:09:56.662846+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:09:56.662919+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:09:56.666286+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:09:56.666461+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:09:56.666599+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:09:56.666730+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:09:56.666740+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:09:56.668946+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:09:56.702321+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:09:56.702347+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:09:56.774973+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:09:56.774975+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:09:56.775027+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:09:56.791179+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:09:56.791191+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:09:56.814286+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:09:56.822275+00:00", "quote", 14.67, 14.69]
["2026-09-30T14:09:56.822416+00:00", "quote", 14.67, 14.69]
["2026-09-30T14:09:56.822604+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:09:56.822635+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:09:56.822844+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:09:56.823206+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:09:56.853535+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:09:56.925378+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:09:56.925640+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:09:56.928229+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:09:56.998676+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:09:57.029403+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:09:57.029785+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:09:57.030579+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:09:57.049527+00:00", "trade", 14.675, 2.0]
["2026-09-30T14:09:57.049570+00:00", "trade", 14.675, 23.0]
["2026-09-30T14:09:57.050682+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:09:57.050728+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:09:57.051053+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:09:57.051483+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:09:57.054731+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:09:57.134816+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:09:57.226531+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:09:57.239261+00:00", "trade", 14.67, 200.0]
["2026-09-30T14:09:57.240052+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:09:57.240066+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:09:57.261486+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:09:57.445802+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:09:57.516028+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:09:57.519991+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:09:57.520621+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:09:57.521587+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:09:57.596545+00:00", "quote", 14.67, 14.69]
["2026-09-30T14:09:57.596578+00:00", "quote", 14.67, 14.69]
["2026-09-30T14:09:57.596980+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:09:57.597016+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:09:57.597554+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:09:57.608216+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:09:57.608219+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:09:57.695555+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:09:57.695649+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:09:57.695681+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:09:57.696130+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:09:57.696184+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:09:57.697725+00:00", "quote", 14.67, 14.69]
["2026-09-30T14:09:57.697759+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:09:57.697796+00:00", "quote", 14.67, 14.69]
["2026-09-30T14:09:57.697817+00:00", "quote", 14.67, 14.69]
["2026-09-30T14:09:57.697834+00:00", "quote", 14.67, 14.69]
["2026-09-30T14:09:57.697894+00:00", "quote", 14.67, 14.69]
["2026-09-30T14:09:57.697951+00:00", "quote", 14.67, 14.69]
["2026-09-30T14:09:57.697971+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:09:57.698109+00:00", "trade", 14.68, 100.0]
["2026-09-30T14:09:57.698113+00:00", "trade", 14.68, 300.0]
["2026-09-30T14:09:57.698196+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:09:57.698253+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:09:57.698482+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:09:57.698541+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:09:57.698542+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:09:57.698550+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:09:57.698613+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:09:57.698632+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:09:57.698640+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:09:57.698647+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:09:57.698662+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:09:57.698669+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:09:57.698676+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:09:57.698683+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:09:57.698686+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:09:57.698798+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:09:57.698818+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:09:57.698825+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:09:57.698834+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:09:57.698972+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:09:57.699007+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:09:57.699396+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:09:57.699657+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:09:57.702633+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:09:57.702696+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:09:57.703115+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:09:57.704649+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:09:57.719889+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:09:57.720154+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:09:57.720512+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:09:57.720976+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:09:57.747950+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:09:57.748504+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:09:57.756039+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:09:57.815215+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:09:57.914538+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:09:57.915269+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:09:57.925300+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:09:57.925700+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:09:57.925753+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:09:57.925815+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:09:57.926151+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:09:57.926656+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:09:57.940166+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:09:58.033472+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:09:58.033530+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:09:58.041392+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:09:58.041400+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:09:58.041929+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:09:58.042369+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:09:58.066170+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:09:58.066249+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:09:58.066716+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:09:58.097375+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:09:58.199937+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:09:58.270583+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:09:58.282279+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:09:58.319469+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:09:58.336363+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:09:58.336396+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:09:58.336505+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:09:58.393305+00:00", "trade", 14.6726, 4580.0]
["2026-09-30T14:09:58.393620+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:09:58.393655+00:00", "quote", 14.68, 14.68]
["2026-09-30T14:09:58.393682+00:00", "quote", 14.68, 14.68]
["2026-09-30T14:09:58.393868+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:09:58.393909+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:09:58.394070+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:09:58.394210+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:09:58.394317+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:09:58.394353+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:09:58.394389+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:09:58.394639+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:09:58.394682+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:09:58.394734+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:09:58.394741+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:09:58.394872+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:09:58.397780+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:09:58.401090+00:00", "trade", 14.675, 100.0]
["2026-09-30T14:09:58.404465+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:09:58.537537+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:09:58.537587+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:09:58.545529+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:09:58.584645+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:09:58.584801+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:09:58.658456+00:00", "trade", 14.6888, 1.0]
["2026-09-30T14:09:58.659158+00:00", "trade", 14.675, 18.0]
["2026-09-30T14:09:58.797725+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:09:58.797979+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:09:58.798815+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:09:58.798843+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:09:58.798862+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:09:58.798896+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:09:58.799309+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:09:58.799734+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:09:58.799762+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:09:58.799874+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:09:58.800058+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:09:58.800200+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:09:58.801020+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:09:58.807875+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:09:58.822802+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:09:58.823270+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:09:58.823712+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:09:58.859945+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:09:58.894140+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:09:58.928605+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:09:58.928698+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:09:58.929222+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:09:58.984293+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:09:58.984357+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:09:59.008011+00:00", "trade", 14.675, 300.0]
["2026-09-30T14:09:59.030732+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:09:59.030756+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:09:59.046342+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:09:59.148354+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:09:59.384926+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:09:59.418799+00:00", "trade", 14.675, 1.0]
["2026-09-30T14:09:59.418927+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:09:59.418973+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:09:59.418977+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:09:59.419166+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:09:59.419262+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:09:59.419639+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:09:59.540865+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:09:59.573853+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:09:59.574297+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:09:59.577488+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:09:59.579016+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:09:59.579256+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:09:59.579830+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:09:59.580057+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:09:59.580479+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:09:59.604900+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:09:59.610498+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:09:59.642368+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:09:59.795713+00:00", "trade", 14.675, 500.0]
["2026-09-30T14:09:59.957978+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:10:00.122040+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:10:00.122501+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:10:00.148626+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:10:00.148674+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:10:00.157098+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:10:00.173814+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:10:00.175117+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:10:00.183870+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:10:00.184338+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:10:00.185138+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:10:00.315473+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:10:00.545760+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:10:00.622302+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:10:00.629691+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:10:00.635358+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:10:00.654211+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:10:00.654895+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:10:00.766266+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:10:00.766555+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:10:00.766643+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:10:00.766914+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:10:00.767379+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:10:00.792766+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:10:00.796699+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:10:00.797143+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:10:01.028170+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:10:01.033605+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:10:01.034056+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:10:01.065173+00:00", "trade", 14.6478, 32.0]
["2026-09-30T14:10:01.069126+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:10:01.072020+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:10:01.072462+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:10:01.120538+00:00", "trade", 14.68, 1000.0]
["2026-09-30T14:10:01.121127+00:00", "trade", 14.6718, 52.0]
["2026-09-30T14:10:01.121220+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:10:01.121272+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:10:01.134550+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:10:01.135009+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:10:01.135075+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:10:01.135456+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:10:01.349726+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:10:01.349794+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:10:01.349982+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:10:01.451522+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:10:01.451973+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:10:01.597681+00:00", "trade", 14.6479, 15.0]
["2026-09-30T14:10:01.904035+00:00", "trade", 14.68, 4.0]
["2026-09-30T14:10:01.904381+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:10:01.904602+00:00", "trade", 14.68, 1.0]
["2026-09-30T14:10:01.945498+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:10:01.945548+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:10:01.977690+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:10:02.765710+00:00", "trade", 14.68, 100.0]
["2026-09-30T14:10:03.159750+00:00", "trade", 14.68, 100.0]
["2026-09-30T14:10:03.270552+00:00", "trade", 14.6799, 1.0]
["2026-09-30T14:10:03.326313+00:00", "trade", 14.6787, 1.0]
["2026-09-30T14:10:03.525231+00:00", "trade", 14.68, 100.0]
["2026-09-30T14:10:03.653728+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:10:03.653764+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:10:03.665802+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:10:03.665803+00:00", "trade", 14.68, 100.0]
["2026-09-30T14:10:03.665805+00:00", "trade", 14.68, 153.0]
["2026-09-30T14:10:03.665810+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:10:03.665824+00:00", "trade", 14.68, 39.0]
["2026-09-30T14:10:03.665826+00:00", "trade", 14.68, 100.0]
["2026-09-30T14:10:03.665849+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:10:03.665858+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:10:03.665865+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:10:03.665879+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:10:03.665887+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:10:03.666223+00:00", "quote", 14.68, 14.68]
["2026-09-30T14:10:03.666233+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:10:03.666238+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:10:03.666245+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:10:03.666251+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:10:03.666306+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:10:03.666371+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:10:03.666600+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:10:03.666777+00:00", "trade", 14.68, 25.0]
["2026-09-30T14:10:03.666873+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:10:03.666895+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:10:03.666938+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:10:03.666953+00:00", "trade", 14.68, 100.0]
["2026-09-30T14:10:03.667007+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:10:03.667148+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:10:03.667680+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:10:03.669013+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:10:03.669070+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:10:03.669619+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:10:03.669670+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:10:03.669799+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:10:03.701330+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:10:03.702007+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:10:03.702460+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:10:03.702904+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:10:03.718605+00:00", "trade", 14.685, 1.0]
["2026-09-30T14:10:03.785400+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:10:03.970853+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:10:03.971979+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:10:04.001549+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:10:04.002262+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:10:04.003359+00:00", "trade", 14.69, 150.0]
["2026-09-30T14:10:04.035498+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:10:04.035818+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:10:04.082246+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:10:04.292277+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:10:04.292293+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:10:04.292357+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:10:04.292626+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:10:04.292650+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:10:04.292853+00:00", "quote", 14.67, 14.69]
["2026-09-30T14:10:04.292922+00:00", "quote", 14.67, 14.69]
["2026-09-30T14:10:04.293426+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:10:04.293702+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:10:04.293843+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:10:04.293872+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:10:04.293879+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:10:04.293886+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:10:04.294394+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:10:04.294401+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:10:04.294951+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:10:04.294958+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:10:04.295418+00:00", "quote", 14.67, 14.69]
["2026-09-30T14:10:04.295484+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:10:04.295790+00:00", "trade", 14.68, 100.0]
["2026-09-30T14:10:04.296216+00:00", "trade", 14.675, 100.0]
["2026-09-30T14:10:04.296310+00:00", "trade", 14.68, 1.0]
["2026-09-30T14:10:04.296311+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:10:04.296342+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:10:04.296379+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:10:04.296575+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:10:04.296948+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:10:04.297226+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:10:04.301860+00:00", "trade", 14.68, 25.0]
["2026-09-30T14:10:04.301903+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:10:04.301949+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:10:04.301983+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:10:04.302178+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:10:04.309806+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:10:04.333637+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:10:04.528307+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:10:04.528315+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:10:04.528371+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:10:04.528914+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:10:04.528929+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:10:04.528952+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:10:04.528976+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:10:04.529297+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:10:04.529420+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:10:04.530367+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:10:04.553174+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:10:04.801265+00:00", "trade", 14.67, 50.0]
["2026-09-30T14:10:04.801267+00:00", "trade", 14.67, 100.0]
["2026-09-30T14:10:04.801268+00:00", "trade", 14.67, 550.0]
["2026-09-30T14:10:04.801272+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:10:04.801278+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:10:04.801289+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:10:04.801290+00:00", "trade", 14.67, 340.0]
["2026-09-30T14:10:04.801323+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:10:04.801626+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:10:04.801709+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:10:04.801881+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:10:04.801894+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:10:04.801932+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:10:04.801947+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:10:04.801967+00:00", "trade", 14.675, 2.0]
["2026-09-30T14:10:04.801972+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:10:04.801979+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:10:04.801986+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:10:04.802055+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:10:04.802089+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:10:04.802107+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:10:04.802118+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:10:04.802134+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:10:04.802165+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:10:04.802239+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:10:04.821282+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:10:04.821282+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:10:04.821663+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:10:04.821678+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:10:04.821764+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:10:05.129697+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:10:05.152154+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:10:05.231756+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:10:05.255319+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:10:05.276023+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:10:05.309405+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:10:05.309931+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:10:05.310072+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:10:05.310102+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:10:05.310528+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:10:05.310608+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:10:05.311249+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:10:05.346374+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:10:05.433227+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:10:05.433487+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:10:05.433489+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:10:05.433533+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:10:05.535525+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:10:05.535849+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:10:05.536408+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:10:05.806567+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:10:05.806616+00:00", "quote", 14.67, 14.69]
["2026-09-30T14:10:05.806637+00:00", "quote", 14.67, 14.69]
["2026-09-30T14:10:05.818540+00:00", "trade", 14.68, 3.0]
["2026-09-30T14:10:05.819049+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:10:05.819073+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:10:05.819095+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:10:05.819102+00:00", "quote", 14.67, 14.69]
["2026-09-30T14:10:05.819156+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:10:05.819199+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:10:05.819202+00:00", "quote", 14.67, 14.69]
["2026-09-30T14:10:05.819235+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:10:05.819278+00:00", "quote", 14.67, 14.69]
["2026-09-30T14:10:05.819301+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:10:05.819670+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:10:05.820616+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:10:05.869839+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:10:05.903721+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:10:05.903765+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:10:05.903819+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:10:06.046270+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:10:06.073763+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:10:06.074912+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:10:06.175750+00:00", "trade", 14.6029, 53.0]
["2026-09-30T14:10:06.176246+00:00", "trade", 14.6029, 21.0]
["2026-09-30T14:10:06.200360+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:10:06.200381+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:10:06.200388+00:00", "trade", 14.68, 50.0]
["2026-09-30T14:10:06.200393+00:00", "trade", 14.68, 25.0]
["2026-09-30T14:10:06.200395+00:00", "trade", 14.68, 25.0]
["2026-09-30T14:10:06.200427+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:10:06.200728+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:10:06.200736+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:10:06.200750+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:10:06.201288+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:10:06.201335+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:10:06.492571+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:10:06.492608+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:10:06.884756+00:00", "trade", 14.678, 630.0]
["2026-09-30T14:10:06.885422+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:10:06.885517+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:10:06.890622+00:00", "trade", 14.68, 100.0]
["2026-09-30T14:10:06.890635+00:00", "trade", 14.68, 11.0]
["2026-09-30T14:10:06.890693+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:10:06.891251+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:10:06.905039+00:00", "trade", 14.68, 56.0]
["2026-09-30T14:10:06.950792+00:00", "trade", 14.68, 1.0]
["2026-09-30T14:10:07.322545+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:10:07.323641+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:10:07.323686+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:10:07.414386+00:00", "trade", 14.675, 1.0]
["2026-09-30T14:10:07.445990+00:00", "trade", 14.68, 3.0]
["2026-09-30T14:10:07.446098+00:00", "trade", 14.68, 1.0]
["2026-09-30T14:10:07.588363+00:00", "trade", 14.6652, 200.0]
["2026-09-30T14:10:07.863671+00:00", "trade", 14.68, 100.0]
["2026-09-30T14:10:07.863672+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:10:07.863727+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:10:07.863743+00:00", "quote", 14.68, 14.68]
["2026-09-30T14:10:07.863751+00:00", "quote", 14.68, 14.68]
["2026-09-30T14:10:07.863756+00:00", "trade", 14.68, 379.0]
["2026-09-30T14:10:07.863757+00:00", "quote", 14.68, 14.68]
["2026-09-30T14:10:07.863764+00:00", "quote", 14.68, 14.68]
["2026-09-30T14:10:07.863813+00:00", "quote", 14.68, 14.68]
["2026-09-30T14:10:07.863833+00:00", "trade", 14.68, 1521.0]
["2026-09-30T14:10:07.863836+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:10:07.863881+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:10:07.863899+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:10:07.863907+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:10:07.863924+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:10:07.863939+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:10:07.863960+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:10:07.863969+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:10:07.863977+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:10:07.863997+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:10:07.864010+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:10:07.864101+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:10:07.864111+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:10:07.864314+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:10:07.864350+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:10:07.864381+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:10:07.864590+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:10:07.864596+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:10:07.864701+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:10:07.864707+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:10:07.864989+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:10:07.868294+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:10:07.875174+00:00", "trade", 14.685, 2.0]
["2026-09-30T14:10:07.894298+00:00", "trade", 14.685, 2.0]
["2026-09-30T14:10:07.894346+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:10:07.895009+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:10:07.895075+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:10:07.965972+00:00", "trade", 14.685, 300.0]
["2026-09-30T14:10:07.966403+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:10:07.975933+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:10:07.992330+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:10:08.029250+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:10:08.029282+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:10:08.030047+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:10:08.030054+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:10:08.032814+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:10:08.036313+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:10:08.036401+00:00", "quote", 14.67, 14.69]
["2026-09-30T14:10:08.036874+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:10:08.036965+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:10:08.036975+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:10:08.036979+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:10:08.037005+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:10:08.037057+00:00", "trade", 14.68, 1.0]
["2026-09-30T14:10:08.037091+00:00", "trade", 14.68, 22.0]
["2026-09-30T14:10:08.037420+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:10:08.037573+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:10:08.037692+00:00", "quote", 14.68, 14.68]
["2026-09-30T14:10:08.037750+00:00", "quote", 14.68, 14.68]
["2026-09-30T14:10:08.037865+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:10:08.037953+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:10:08.038044+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:10:08.038050+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:10:08.038101+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:10:08.038109+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:10:08.038116+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:10:08.038123+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:10:08.038137+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:10:08.038144+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:10:08.038239+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:10:08.038420+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:10:08.038471+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:10:08.040877+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:10:08.042029+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:10:08.048377+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:10:08.048814+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:10:08.070872+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:10:08.070879+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:10:08.161127+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:10:08.161318+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:10:08.161384+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:10:08.171804+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:10:08.171827+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:10:08.171859+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:10:08.172300+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:10:08.172316+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:10:08.172344+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:10:08.172354+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:10:08.172387+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:10:08.172397+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:10:08.172404+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:10:08.172407+00:00", "quote", 14.67, 14.69]
["2026-09-30T14:10:08.172439+00:00", "quote", 14.67, 14.69]
["2026-09-30T14:10:08.172447+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:10:08.172459+00:00", "quote", 14.68, 14.68]
["2026-09-30T14:10:08.172500+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:10:08.172522+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:10:08.172535+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:10:08.172551+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:10:08.172558+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:10:08.172566+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:10:08.172669+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:10:08.172820+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:10:08.173099+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:10:08.184312+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:10:08.184672+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:10:08.184679+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:10:08.184685+00:00", "quote", 14.68, 14.68]
["2026-09-30T14:10:08.184778+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:10:08.184786+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:10:08.184908+00:00", "quote", 14.68, 14.68]
["2026-09-30T14:10:08.184925+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:10:08.184971+00:00", "quote", 14.68, 14.68]
["2026-09-30T14:10:08.184989+00:00", "quote", 14.68, 14.68]
["2026-09-30T14:10:08.185097+00:00", "quote", 14.68, 14.68]
["2026-09-30T14:10:08.185135+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:10:08.185243+00:00", "quote", 14.68, 14.68]
["2026-09-30T14:10:08.185293+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:10:08.185339+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:10:08.185377+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:10:08.185489+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:10:08.185567+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:10:08.185610+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:10:08.185634+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:10:08.185647+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:10:08.185680+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:10:08.185702+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:10:08.185725+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:10:08.226180+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:10:08.287402+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:10:08.287459+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:10:08.287803+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:10:08.287811+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:10:08.287891+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:10:08.287906+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:10:08.287918+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:10:08.287932+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:10:08.287953+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:10:08.288141+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:10:08.288236+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:10:08.288244+00:00", "quote", 14.68, 14.68]
["2026-09-30T14:10:08.288279+00:00", "quote", 14.68, 14.68]
["2026-09-30T14:10:08.288306+00:00", "quote", 14.68, 14.68]
["2026-09-30T14:10:08.288318+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:10:08.288350+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:10:08.288381+00:00", "quote", 14.68, 14.68]
["2026-09-30T14:10:08.288450+00:00", "quote", 14.68, 14.68]
["2026-09-30T14:10:08.288451+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:10:08.288552+00:00", "quote", 14.68, 14.68]
["2026-09-30T14:10:08.288567+00:00", "quote", 14.68, 14.68]
["2026-09-30T14:10:08.288577+00:00", "quote", 14.68, 14.68]
["2026-09-30T14:10:08.288723+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:10:08.288877+00:00", "quote", 14.68, 14.68]
["2026-09-30T14:10:08.288885+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:10:08.288910+00:00", "quote", 14.68, 14.68]
["2026-09-30T14:10:08.288930+00:00", "quote", 14.68, 14.68]
["2026-09-30T14:10:08.288940+00:00", "quote", 14.68, 14.68]
["2026-09-30T14:10:08.288995+00:00", "quote", 14.68, 14.68]
["2026-09-30T14:10:08.289031+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:10:08.289112+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:10:08.289130+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:10:08.289204+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:10:08.289283+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:10:08.289295+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:10:08.289325+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:10:08.289411+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:10:08.289443+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:10:08.289774+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:10:08.291139+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:10:08.292107+00:00", "quote", 14.67, 14.69]
["2026-09-30T14:10:08.292108+00:00", "trade", 14.68, 100.0]
["2026-09-30T14:10:08.292127+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:10:08.292134+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:10:08.292140+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:10:08.292147+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:10:08.292155+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:10:08.292183+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:10:08.292199+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:10:08.292687+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:10:08.299162+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:10:08.328815+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:10:08.328848+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:10:08.328855+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:10:08.352618+00:00", "trade", 14.68, 1211.0]
["2026-09-30T14:10:08.491345+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:10:08.491376+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:10:08.492240+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:10:08.492299+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:10:08.507407+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:10:08.508509+00:00", "trade", 14.6768, 2500.0]
["2026-09-30T14:10:08.509097+00:00", "trade", 14.674, 53.0]
["2026-09-30T14:10:08.509171+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:10:08.630183+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:10:08.630209+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:10:08.645749+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:10:08.675916+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:10:08.681446+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:10:08.681723+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:10:08.681745+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:10:08.682006+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:10:08.682197+00:00", "quote", 14.68, 14.68]
["2026-09-30T14:10:08.682295+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:10:08.684030+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:10:08.684113+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:10:08.684117+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:10:08.684148+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:10:08.684208+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:10:08.684258+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:10:08.684320+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:10:08.684705+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:10:08.685411+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:10:08.687163+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:10:08.712333+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:10:08.713001+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:10:08.736862+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:10:08.766782+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:10:08.766845+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:10:08.767240+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:10:08.769951+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:10:08.770500+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:10:08.800011+00:00", "trade", 14.68, 15.0]
["2026-09-30T14:10:08.807139+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:10:08.916870+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:10:08.917411+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:10:08.947080+00:00", "trade", 14.685, 21.0]
["2026-09-30T14:10:08.961129+00:00", "trade", 14.69, 10.0]
["2026-09-30T14:10:08.961157+00:00", "trade", 14.685, 10.0]
["2026-09-30T14:10:08.961245+00:00", "trade", 14.685, 65.0]
["2026-09-30T14:10:08.962096+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:10:08.962921+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:10:08.962951+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:10:08.985667+00:00", "trade", 14.6813, 100.0]
["2026-09-30T14:10:09.019447+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:10:09.019889+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:10:09.026110+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:10:09.026664+00:00", "trade", 14.685, 2.0]
["2026-09-30T14:10:09.077950+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:10:09.178875+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:10:09.179060+00:00", "quote", 14.67, 14.69]
["2026-09-30T14:10:09.179061+00:00", "trade", 14.68, 100.0]
["2026-09-30T14:10:09.179078+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:10:09.179086+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:10:09.179093+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:10:09.179100+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:10:09.179114+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:10:09.179120+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:10:09.179128+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:10:09.179142+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:10:09.179154+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:10:09.179580+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:10:09.179610+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:10:09.179641+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:10:09.179838+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:10:09.179856+00:00", "trade", 14.675, 18.0]
["2026-09-30T14:10:09.180139+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:10:09.186117+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:10:09.211464+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:10:09.212170+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:10:09.236920+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:10:09.256130+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:10:09.256159+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:10:09.256600+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:10:09.284629+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:10:09.518310+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:10:09.521685+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:10:09.721208+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:10:09.721578+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:10:09.882272+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:10:10.097626+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:10:10.098112+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:10:10.105468+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:10:10.179659+00:00", "trade", 14.675, 1.0]
["2026-09-30T14:10:10.180195+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:10:10.180208+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:10:10.180650+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:10:10.180682+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:10:10.207309+00:00", "trade", 14.675, 2.0]
["2026-09-30T14:10:10.208062+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:10:10.294706+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:10:10.297496+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:10:10.297515+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:10:10.421161+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:10:10.421538+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:10:10.421774+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:10:10.422427+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:10:10.422553+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:10:10.623230+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:10:10.637963+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:10:10.638295+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:10:10.703120+00:00", "trade", 14.67, 20.0]
["2026-09-30T14:10:10.703131+00:00", "trade", 14.67, 80.0]
["2026-09-30T14:10:10.703193+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:10:10.703203+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:10:10.703568+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:10:10.703579+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:10:10.703696+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:10:10.704131+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:10:10.704144+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:10:10.706504+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:10:10.715874+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:10:10.722572+00:00", "trade", 14.675, 1.0]
["2026-09-30T14:10:10.723108+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:10:10.788117+00:00", "trade", 14.675, 2.0]
["2026-09-30T14:10:10.972552+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:10:10.972593+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:10:10.972982+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:10:10.973001+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:10:11.072133+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:10:11.072155+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:10:11.072903+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:10:11.072915+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:10:11.073408+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:10:11.111937+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:10:11.171137+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:10:11.172718+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:10:11.172802+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:10:11.173084+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:10:11.173261+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:10:11.173301+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:10:11.173327+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:10:11.173443+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:10:11.173475+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:10:11.173527+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:10:11.173606+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:10:11.173666+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:10:11.173668+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:10:11.173677+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:10:11.173681+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:10:11.173687+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:10:11.174067+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:10:11.177474+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:10:11.196790+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:10:11.456422+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:10:11.456790+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:10:11.456895+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:10:11.460089+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:10:11.652384+00:00", "trade", 14.6799, 120.0]
["2026-09-30T14:10:11.653251+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:10:11.653310+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:10:11.658206+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:10:11.687162+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:10:11.687613+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:10:11.736678+00:00", "trade", 14.67, 170.0]
["2026-09-30T14:10:11.736985+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:10:11.738597+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:10:11.738661+00:00", "trade", 14.67, 1.0]
["2026-09-30T14:10:11.761372+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:10:11.851689+00:00", "trade", 14.678, 5.0]
["2026-09-30T14:10:11.854850+00:00", "trade", 14.675, 1.0]
["2026-09-30T14:10:11.985318+00:00", "trade", 14.675, 1.0]
["2026-09-30T14:10:12.075813+00:00", "trade", 14.67, 48.0]
["2026-09-30T14:10:12.075815+00:00", "trade", 14.67, 50.0]
["2026-09-30T14:10:12.075830+00:00", "quote", 14.67, 14.67]
["2026-09-30T14:10:12.075831+00:00", "trade", 14.67, 1.0]
["2026-09-30T14:10:12.075832+00:00", "trade", 14.67, 97.0]
["2026-09-30T14:10:12.075834+00:00", "trade", 14.67, 98.0]
["2026-09-30T14:10:12.075847+00:00", "trade", 14.67, 5.0]
["2026-09-30T14:10:12.075847+00:00", "quote", 14.67, 14.67]
["2026-09-30T14:10:12.075856+00:00", "quote", 14.67, 14.67]
["2026-09-30T14:10:12.075879+00:00", "quote", 14.67, 14.67]
["2026-09-30T14:10:12.075893+00:00", "quote", 14.67, 14.67]
["2026-09-30T14:10:12.075900+00:00", "quote", 14.67, 14.67]
["2026-09-30T14:10:12.075907+00:00", "quote", 14.67, 14.67]
["2026-09-30T14:10:12.075915+00:00", "quote", 14.67, 14.67]
["2026-09-30T14:10:12.075920+00:00", "trade", 14.67, 100.0]
["2026-09-30T14:10:12.075922+00:00", "trade", 14.67, 500.0]
["2026-09-30T14:10:12.075923+00:00", "quote", 14.67, 14.67]
["2026-09-30T14:10:12.075928+00:00", "trade", 14.67, 100.0]
["2026-09-30T14:10:12.075930+00:00", "quote", 14.67, 14.67]
["2026-09-30T14:10:12.075931+00:00", "quote", 14.67, 14.67]
["2026-09-30T14:10:12.075938+00:00", "quote", 14.67, 14.67]
["2026-09-30T14:10:12.075941+00:00", "trade", 14.67, 100.0]
["2026-09-30T14:10:12.075953+00:00", "quote", 14.67, 14.67]
["2026-09-30T14:10:12.075972+00:00", "quote", 14.67, 14.67]
["2026-09-30T14:10:12.075981+00:00", "trade", 14.67, 100.0]
["2026-09-30T14:10:12.075982+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:10:12.075987+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:10:12.075994+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:10:12.076016+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:10:12.076086+00:00", "trade", 14.67, 120.0]
["2026-09-30T14:10:12.076158+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:10:12.076816+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:10:12.077254+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:10:12.077435+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:10:12.078423+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:10:12.078865+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:10:12.079800+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:10:12.083571+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:10:12.085168+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:10:12.094815+00:00", "trade", 14.66, 1.0]
["2026-09-30T14:10:12.094832+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:10:12.094836+00:00", "trade", 14.665, 100.0]
["2026-09-30T14:10:12.094840+00:00", "trade", 14.66, 100.0]
["2026-09-30T14:10:12.094841+00:00", "trade", 14.66, 96.0]
["2026-09-30T14:10:12.094853+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:10:12.095079+00:00", "trade", 14.66, 10.0]
["2026-09-30T14:10:12.095107+00:00", "trade", 14.66, 1.0]
["2026-09-30T14:10:12.095222+00:00", "trade", 14.66, 1.0]
["2026-09-30T14:10:12.095288+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:10:12.095304+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:10:12.095312+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:10:12.095313+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:10:12.095353+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:10:12.095384+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:10:12.095390+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:10:12.095441+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:10:12.095584+00:00", "trade", 14.66, 1.0]
["2026-09-30T14:10:12.095769+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:10:12.096109+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:10:12.105862+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:10:12.111080+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:10:12.111465+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:10:12.155477+00:00", "trade", 14.665, 70.0]
["2026-09-30T14:10:12.239701+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:10:12.309431+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:10:12.309445+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:10:12.309458+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:10:12.309472+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:10:12.310404+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:10:12.322043+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:10:12.420375+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:10:12.423321+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:10:12.479056+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:10:12.479493+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:10:12.541176+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:10:12.541299+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:10:12.542811+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:10:12.542834+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:10:12.543363+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:10:12.543371+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:10:12.543872+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:10:12.554500+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:10:12.967351+00:00", "trade", 14.66, 188.0]
["2026-09-30T14:10:12.967423+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:10:12.967676+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:10:12.967691+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:10:12.967757+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:10:12.967826+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:10:12.967834+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:10:12.967941+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:10:12.967948+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:10:12.967956+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:10:12.967965+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:10:12.967975+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:10:12.967982+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:10:12.968025+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:10:12.968064+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:10:12.968226+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:10:12.968232+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:10:12.968236+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:10:12.980478+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:10:12.980927+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:10:13.137241+00:00", "trade", 14.66, 188.0]
["2026-09-30T14:10:13.137273+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:10:13.137281+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:10:13.137677+00:00", "trade", 14.665, 100.0]
["2026-09-30T14:10:13.137946+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:10:13.138210+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:10:13.138230+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:10:13.138238+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:10:13.138252+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:10:13.138306+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:10:13.138403+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:10:13.138514+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:10:13.138750+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:10:13.138763+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:10:13.139179+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:10:13.153369+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:10:13.153957+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:10:13.154215+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:10:13.265736+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:10:13.270882+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:10:13.270890+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:10:13.394157+00:00", "trade", 14.665, 40.0]
["2026-09-30T14:10:13.450953+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:10:13.551600+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:10:13.756755+00:00", "trade", 14.665, 1000.0]
["2026-09-30T14:10:13.758143+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:10:13.817839+00:00", "trade", 14.665, 1.0]
["2026-09-30T14:10:13.953266+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:10:13.953650+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:10:13.954519+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:10:13.954968+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:10:13.958460+00:00", "trade", 14.665, 2.0]
["2026-09-30T14:10:13.958845+00:00", "trade", 14.66, 26.0]
["2026-09-30T14:10:13.975441+00:00", "trade", 14.66, 188.0]
["2026-09-30T14:10:13.976135+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:10:13.982384+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:10:14.033966+00:00", "trade", 14.665, 1.0]
["2026-09-30T14:10:14.063113+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:10:14.467095+00:00", "trade", 14.665, 2500.0]
["2026-09-30T14:10:14.545496+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:10:14.787131+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:10:14.882803+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:10:14.883276+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:10:15.046947+00:00", "trade", 14.665, 1.0]
["2026-09-30T14:10:15.062006+00:00", "trade", 14.665, 100.0]
["2026-09-30T14:10:15.095985+00:00", "trade", 14.665, 100.0]
["2026-09-30T14:10:15.096753+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:10:15.096845+00:00", "trade", 14.665, 221.0]
["2026-09-30T14:10:15.097813+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:10:15.098530+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:10:15.098672+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:10:15.138690+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:10:15.139154+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:10:15.180726+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:10:15.199220+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:10:15.504059+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:10:15.504083+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:10:15.504093+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:10:15.504612+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:10:15.579088+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:10:15.633524+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:10:15.660345+00:00", "trade", 14.67, 352.0]
["2026-09-30T14:10:15.660932+00:00", "trade", 14.6731, 50.0]
["2026-09-30T14:10:15.735916+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:10:15.736247+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:10:15.736837+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:10:15.832101+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:10:15.842790+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:10:15.943349+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:10:15.996967+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:10:16.063717+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:10:16.092240+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:10:16.093391+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:10:16.097376+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:10:16.192837+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:10:16.261598+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:10:16.266345+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:10:16.266382+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:10:16.267076+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:10:16.302527+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:10:16.302573+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:10:16.528910+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:10:16.529413+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:10:16.529580+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:10:16.630222+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:10:16.978195+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:10:16.978714+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:10:16.978741+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:10:16.978965+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:10:17.020389+00:00", "trade", 14.665, 1.0]
["2026-09-30T14:10:17.021197+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:10:17.027856+00:00", "trade", 14.665, 4.0]
["2026-09-30T14:10:17.040677+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:10:17.041183+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:10:17.041196+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:10:17.041583+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:10:17.041785+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:10:17.044080+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:10:17.044525+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:10:17.077556+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:10:17.077625+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:10:17.084180+00:00", "trade", 14.67, 63.0]
["2026-09-30T14:10:17.183009+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:10:17.183074+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:10:17.183490+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:10:17.222164+00:00", "trade", 14.6501, 13.0]
["2026-09-30T14:10:17.223310+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:10:17.223535+00:00", "trade", 14.6715, 71.0]
["2026-09-30T14:10:17.232129+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:10:17.232153+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:10:17.232635+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:10:17.245774+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:10:17.331598+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:10:17.332099+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:10:17.347433+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:10:17.479898+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:10:17.480863+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:10:17.489826+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:10:17.536011+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:10:17.536024+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:10:17.536039+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:10:17.536223+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:10:17.536254+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:10:17.536286+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:10:17.536529+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:10:17.536592+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:10:17.536675+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:10:17.543747+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:10:17.544423+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:10:17.560084+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:10:17.578457+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:10:17.616237+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:10:17.619602+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:10:17.694068+00:00", "trade", 14.6556, 2.0]
["2026-09-30T14:10:17.709997+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:10:17.999293+00:00", "trade", 14.665, 374.0]
["2026-09-30T14:10:18.066692+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:10:18.069761+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:10:18.069886+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:10:18.070259+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:10:18.322173+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:10:18.322216+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:10:18.344759+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:10:18.564495+00:00", "trade", 14.665, 3.0]
["2026-09-30T14:10:18.604781+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:10:18.604830+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:10:18.604868+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:10:18.605419+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:10:18.605430+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:10:18.630452+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:10:18.737709+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:10:18.761643+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:10:18.762181+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:10:18.762818+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:10:18.762911+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:10:18.763188+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:10:18.763195+00:00", "trade", 14.66, 50.0]
["2026-09-30T14:10:18.763197+00:00", "trade", 14.66, 50.0]
["2026-09-30T14:10:18.763198+00:00", "trade", 14.66, 5.0]
["2026-09-30T14:10:18.763200+00:00", "trade", 14.66, 195.0]
["2026-09-30T14:10:18.763210+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:10:18.763213+00:00", "trade", 14.66, 5.0]
["2026-09-30T14:10:18.763217+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:10:18.763235+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:10:18.763242+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:10:18.763250+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:10:18.763257+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:10:18.763271+00:00", "quote", 14.66, 14.66]
["2026-09-30T14:10:18.763292+00:00", "quote", 14.66, 14.66]
["2026-09-30T14:10:18.763298+00:00", "trade", 14.66, 34.0]
["2026-09-30T14:10:18.763299+00:00", "quote", 14.66, 14.66]
["2026-09-30T14:10:18.763300+00:00", "trade", 14.66, 50.0]
["2026-09-30T14:10:18.763313+00:00", "quote", 14.66, 14.66]
["2026-09-30T14:10:18.763320+00:00", "quote", 14.66, 14.66]
["2026-09-30T14:10:18.763324+00:00", "trade", 14.66, 50.0]
["2026-09-30T14:10:18.763326+00:00", "trade", 14.66, 200.0]
["2026-09-30T14:10:18.763326+00:00", "quote", 14.66, 14.66]
["2026-09-30T14:10:18.763339+00:00", "trade", 14.66, 50.0]
["2026-09-30T14:10:18.763368+00:00", "trade", 14.66, 7.0]
["2026-09-30T14:10:18.763370+00:00", "trade", 14.66, 100.0]
["2026-09-30T14:10:18.763370+00:00", "trade", 14.66, 50.0]
["2026-09-30T14:10:18.763376+00:00", "trade", 14.66, 200.0]
["2026-09-30T14:10:18.763421+00:00", "trade", 14.66, 200.0]
["2026-09-30T14:10:18.763463+00:00", "quote", 14.66, 14.66]
["2026-09-30T14:10:18.763472+00:00", "trade", 14.66, 100.0]
["2026-09-30T14:10:18.763490+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:10:18.763552+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:10:18.763671+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:10:18.763745+00:00", "trade", 14.66, 100.0]
["2026-09-30T14:10:18.763786+00:00", "trade", 14.66, 100.0]
["2026-09-30T14:10:18.763938+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:10:18.764063+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:10:18.764148+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:10:18.764295+00:00", "trade", 14.655, 18.0]
["2026-09-30T14:10:18.767049+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:10:18.768131+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:10:18.770953+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:10:18.774332+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:10:18.793676+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:10:18.905935+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:10:18.943003+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:10:19.017040+00:00", "trade", 14.655, 100.0]
["2026-09-30T14:10:19.017790+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:10:19.017859+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:10:19.018309+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:10:19.018682+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:10:19.019466+00:00", "trade", 14.655, 11.0]
["2026-09-30T14:10:19.019549+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:10:19.020355+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:10:19.020412+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:10:19.023715+00:00", "trade", 14.655, 50.0]
["2026-09-30T14:10:19.049398+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:10:19.055474+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:10:19.056129+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:10:19.056140+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:10:19.057965+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:10:19.544462+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:10:19.551910+00:00", "trade", 14.65, 5.0]
["2026-09-30T14:10:19.551918+00:00", "quote", 14.65, 14.65]
["2026-09-30T14:10:19.551957+00:00", "quote", 14.65, 14.65]
["2026-09-30T14:10:19.551963+00:00", "quote", 14.65, 14.65]
["2026-09-30T14:10:19.552149+00:00", "quote", 14.65, 14.65]
["2026-09-30T14:10:19.552195+00:00", "trade", 14.65, 625.0]
["2026-09-30T14:10:19.552195+00:00", "quote", 14.65, 14.65]
["2026-09-30T14:10:19.552198+00:00", "trade", 14.65, 180.0]
["2026-09-30T14:10:19.552395+00:00", "quote", 14.65, 14.65]
["2026-09-30T14:10:19.552405+00:00", "trade", 14.65, 27.0]
["2026-09-30T14:10:19.552462+00:00", "trade", 14.65, 100.0]
["2026-09-30T14:10:19.552463+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:10:19.552556+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:10:19.552571+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:10:19.552604+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:10:19.552611+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:10:19.552632+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:10:19.552702+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:10:19.552964+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:10:19.553076+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:10:19.553093+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:10:19.553188+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:10:19.553218+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:10:19.556513+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:10:19.568723+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:10:19.569171+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:10:19.604338+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:10:19.989416+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:10:20.031156+00:00", "trade", 14.645, 6.0]
["2026-09-30T14:10:20.033620+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:10:20.042307+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:10:20.042993+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:10:20.130383+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:10:20.131275+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:10:20.151206+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:10:20.151249+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:10:20.151430+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:10:20.151651+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:10:20.151663+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:10:20.167659+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:10:20.171510+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:10:20.186140+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:10:20.312436+00:00", "quote", 14.64, 14.66]
["2026-09-30T14:10:20.312460+00:00", "quote", 14.64, 14.66]
["2026-09-30T14:10:20.312701+00:00", "quote", 14.64, 14.66]
["2026-09-30T14:10:20.313561+00:00", "quote", 14.64, 14.66]
["2026-09-30T14:10:20.313683+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:10:20.313753+00:00", "quote", 14.64, 14.66]
["2026-09-30T14:10:20.313818+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:10:20.314275+00:00", "quote", 14.64, 14.66]
["2026-09-30T14:10:20.314602+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:10:20.314623+00:00", "quote", 14.64, 14.66]
["2026-09-30T14:10:20.314632+00:00", "quote", 14.64, 14.66]
["2026-09-30T14:10:20.314656+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:10:20.314657+00:00", "quote", 14.65, 14.65]
["2026-09-30T14:10:20.314709+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:10:20.314926+00:00", "quote", 14.65, 14.65]
["2026-09-30T14:10:20.314935+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:10:20.314971+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:10:20.315146+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:10:20.315186+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:10:20.315194+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:10:20.315202+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:10:20.315250+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:10:20.315313+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:10:20.315372+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:10:20.315424+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:10:20.315448+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:10:20.315461+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:10:20.315490+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:10:20.315504+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:10:20.315527+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:10:20.315540+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:10:20.315568+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:10:20.315628+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:10:20.315635+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:10:20.315676+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:10:20.315722+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:10:20.315729+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:10:20.315740+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:10:20.315813+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:10:20.317520+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:10:20.318546+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:10:20.329694+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:10:20.329772+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:10:20.330144+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:10:20.330269+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:10:20.330321+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:10:20.330544+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:10:20.330545+00:00", "trade", 14.65, 100.0]
["2026-09-30T14:10:20.330595+00:00", "trade", 14.65, 200.0]
["2026-09-30T14:10:20.330595+00:00", "quote", 14.64, 14.66]
["2026-09-30T14:10:20.330615+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:10:20.330623+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:10:20.330629+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:10:20.330636+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:10:20.330643+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:10:20.330650+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:10:20.330658+00:00", "quote", 14.65, 14.65]
["2026-09-30T14:10:20.330664+00:00", "quote", 14.65, 14.65]
["2026-09-30T14:10:20.330685+00:00", "quote", 14.65, 14.65]
["2026-09-30T14:10:20.330755+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:10:20.330843+00:00", "quote", 14.65, 14.65]
["2026-09-30T14:10:20.330998+00:00", "quote", 14.65, 14.65]
["2026-09-30T14:10:20.331005+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:10:20.331140+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:10:20.331173+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:10:20.331311+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:10:20.331364+00:00", "trade", 14.645, 12.0]
["2026-09-30T14:10:20.331407+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:10:20.331516+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:10:20.331948+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:10:20.332338+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:10:20.332365+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:10:20.337650+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:10:20.361718+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:10:20.402392+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:10:20.431499+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:10:20.683109+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:10:20.683248+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:10:20.683525+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:10:20.683980+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:10:20.699425+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:10:20.711987+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:10:20.712060+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:10:20.712181+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:10:20.712269+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:10:20.712725+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:10:20.712889+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:10:20.713361+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:10:20.718934+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:10:20.755265+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:10:20.755406+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:10:20.755916+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:10:20.755988+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:10:20.756036+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:10:20.756038+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:10:20.756179+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:10:20.756276+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:10:20.756280+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:10:20.756290+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:10:20.756308+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:10:20.756318+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:10:20.794098+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:10:20.794126+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:10:20.794587+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:10:20.794599+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:10:20.795066+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:10:20.811422+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:10:20.824585+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:10:20.908667+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:10:20.908679+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:10:20.909154+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:10:20.989341+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:10:20.989370+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:10:20.989379+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:10:20.989408+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:10:20.989421+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:10:20.989739+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:10:20.989782+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:10:20.989922+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:10:20.990051+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:10:20.990058+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:10:21.029209+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:10:21.039510+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:10:21.039561+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:10:21.039722+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:10:21.039894+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:10:21.040028+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:10:21.040229+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:10:21.040285+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:10:21.040506+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:10:21.040695+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:10:21.055785+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:10:21.097644+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:10:21.097673+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:10:21.097706+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:10:21.097739+00:00", "quote", 14.64, 14.66]
["2026-09-30T14:10:21.097764+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:10:21.098058+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:10:21.098090+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:10:21.098115+00:00", "trade", 14.65, 100.0]
["2026-09-30T14:10:21.098117+00:00", "trade", 14.65, 300.0]
["2026-09-30T14:10:21.098339+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:10:21.098413+00:00", "quote", 14.64, 14.66]
["2026-09-30T14:10:21.098423+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:10:21.098451+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:10:21.098483+00:00", "quote", 14.65, 14.65]
["2026-09-30T14:10:21.098763+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:10:21.098817+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:10:21.098925+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:10:21.098965+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:10:21.099008+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:10:21.099012+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:10:21.099060+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:10:21.099096+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:10:21.099124+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:10:21.099250+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:10:21.099280+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:10:21.121158+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:10:21.121285+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:10:21.121292+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:10:21.121444+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:10:21.121513+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:10:21.121617+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:10:21.122056+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:10:21.141162+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:10:21.141615+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:10:21.187757+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:10:21.188405+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:10:21.188407+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:10:21.189544+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:10:21.189622+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:10:21.189716+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:10:21.189724+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:10:21.203125+00:00", "quote", 14.64, 14.66]
["2026-09-30T14:10:21.203175+00:00", "quote", 14.64, 14.66]
["2026-09-30T14:10:21.203189+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:10:21.203513+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:10:21.203637+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:10:21.203781+00:00", "quote", 14.64, 14.66]
["2026-09-30T14:10:21.203783+00:00", "quote", 14.64, 14.66]
["2026-09-30T14:10:21.203790+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:10:21.203958+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:10:21.203985+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:10:21.204052+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:10:21.204059+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:10:21.204067+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:10:21.204247+00:00", "trade", 14.65, 100.0]
["2026-09-30T14:10:21.204247+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:10:21.204275+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:10:21.204276+00:00", "quote", 14.64, 14.66]
["2026-09-30T14:10:21.204306+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:10:21.204358+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:10:21.204592+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:10:21.204638+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:10:21.204886+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:10:21.211883+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:10:21.212323+00:00", "quote", 14.65, 14.65]
["2026-09-30T14:10:21.212487+00:00", "quote", 14.65, 14.65]
["2026-09-30T14:10:21.212489+00:00", "trade", 14.65, 100.0]
["2026-09-30T14:10:21.212559+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:10:21.212655+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:10:21.212745+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:10:21.212754+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:10:21.214089+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:10:21.214121+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:10:21.215471+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:10:21.215860+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:10:21.216139+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:10:21.217203+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:10:21.217242+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:10:21.217300+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:10:21.247069+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:10:21.327053+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:10:21.327874+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:10:21.327959+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:10:21.328015+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:10:21.328286+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:10:21.328315+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:10:21.397187+00:00", "trade", 14.6477, 1.0]
["2026-09-30T14:10:21.450709+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:10:21.450900+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:10:21.451518+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:10:21.452098+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:10:21.528071+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:10:21.554860+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:10:21.555452+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:10:21.556016+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:10:21.557656+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:10:21.583688+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:10:21.583740+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:10:21.590757+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:10:21.706127+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:10:21.772927+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:10:21.790272+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:10:21.790352+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:10:21.809203+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:10:21.824795+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:10:21.824863+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:10:21.824956+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:10:21.825050+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:10:21.827682+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:10:21.829514+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:10:21.829984+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:10:21.834127+00:00", "trade", 14.6487, 34.0]
["2026-09-30T14:10:21.834173+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:10:21.834488+00:00", "trade", 14.6487, 1.0]
["2026-09-30T14:10:21.834603+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:10:22.535003+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:10:22.535119+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:10:22.535173+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:10:22.535218+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:10:22.535558+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:10:22.537226+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:10:22.659366+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:10:22.659599+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:10:22.668511+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:10:22.668993+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:10:22.793555+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:10:22.804139+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:10:22.804229+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:10:22.838296+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:10:22.931820+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:10:22.950472+00:00", "trade", 14.645, 10.0]
["2026-09-30T14:10:22.951424+00:00", "trade", 14.645, 10.0]
["2026-09-30T14:10:22.951443+00:00", "trade", 14.64, 10.0]
["2026-09-30T14:10:22.951482+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:10:22.952762+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:10:22.953135+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:10:22.953242+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:10:22.953677+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:10:23.049847+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:10:23.240634+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:10:23.241687+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:10:23.762225+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:10:23.762936+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:10:23.763121+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:10:23.773627+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:10:23.773795+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:10:23.816957+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:10:23.968912+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:10:23.968936+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:10:23.968959+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:10:23.969222+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:10:23.972149+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:10:24.001537+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:10:24.005283+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:10:24.473760+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:10:24.473842+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:10:24.474316+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:10:24.474902+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:10:24.474994+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:10:24.484489+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:10:24.484589+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:10:24.484629+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:10:24.617155+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:10:24.617533+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:10:24.623017+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:10:24.627589+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:10:24.627623+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:10:24.628173+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:10:24.628405+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:10:24.629399+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:10:24.629428+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:10:24.633002+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:10:24.642815+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:10:24.642840+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:10:24.643183+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:10:24.643517+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:10:24.653624+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:10:24.653925+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:10:24.657702+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:10:24.670214+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:10:24.671634+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:10:24.744922+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:10:24.744930+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:10:24.751698+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:10:24.786315+00:00", "trade", 14.64, 714.0]
["2026-09-30T14:10:24.786315+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:10:24.786317+00:00", "trade", 14.64, 50.0]
["2026-09-30T14:10:24.786318+00:00", "trade", 14.64, 100.0]
["2026-09-30T14:10:24.786332+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:10:24.786353+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:10:24.786360+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:10:24.786367+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:10:24.786375+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:10:24.786389+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:10:24.786395+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:10:24.786675+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:10:24.786705+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:10:24.786710+00:00", "quote", 14.63, 14.65]
["2026-09-30T14:10:24.786719+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:10:24.786727+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:10:24.786741+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:10:24.786748+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:10:24.786756+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:10:24.786782+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:10:24.786802+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:10:24.786818+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:10:24.787077+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:10:24.787092+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:10:24.787209+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:10:24.787220+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:10:24.787246+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:10:24.787280+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:10:24.787292+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:10:24.787493+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:10:24.787632+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:10:24.787641+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:10:24.787676+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:10:24.787934+00:00", "trade", 14.63, 100.0]
["2026-09-30T14:10:24.787941+00:00", "trade", 14.63, 25.0]
["2026-09-30T14:10:24.788352+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:10:24.788382+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:10:24.788389+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:10:24.788434+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:10:24.788480+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:10:24.788671+00:00", "trade", 14.632, 500.0]
["2026-09-30T14:10:24.791191+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:10:24.791435+00:00", "trade", 14.6379, 5.0]
["2026-09-30T14:10:24.792436+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:10:24.793573+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:10:24.793582+00:00", "trade", 14.635, 100.0]
["2026-09-30T14:10:24.805553+00:00", "trade", 14.63, 200.0]
["2026-09-30T14:10:24.805596+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:10:24.806705+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:10:24.806740+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:10:24.807535+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:10:24.808014+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:10:24.808187+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:10:24.808691+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:10:24.816227+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:10:24.842654+00:00", "trade", 14.635, 8.0]
["2026-09-30T14:10:24.843419+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:10:24.843459+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:10:24.843468+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:10:24.843840+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:10:24.844283+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:10:24.887080+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:10:24.989449+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:10:25.031811+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:10:25.031819+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:10:25.043961+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:10:25.054680+00:00", "trade", 14.63, 20.0]
["2026-09-30T14:10:25.054743+00:00", "trade", 14.63, 200.0]
["2026-09-30T14:10:25.054803+00:00", "trade", 14.63, 30.0]
["2026-09-30T14:10:25.087367+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:10:25.087737+00:00", "quote", 14.63, 14.63]
["2026-09-30T14:10:25.087739+00:00", "trade", 14.63, 40.0]
["2026-09-30T14:10:25.087745+00:00", "quote", 14.63, 14.63]
["2026-09-30T14:10:25.087752+00:00", "quote", 14.63, 14.63]
["2026-09-30T14:10:25.087759+00:00", "quote", 14.63, 14.63]
["2026-09-30T14:10:25.087773+00:00", "quote", 14.63, 14.63]
["2026-09-30T14:10:25.087780+00:00", "quote", 14.63, 14.63]
["2026-09-30T14:10:25.087798+00:00", "quote", 14.63, 14.63]
["2026-09-30T14:10:25.087879+00:00", "trade", 14.63, 100.0]
["2026-09-30T14:10:25.087882+00:00", "quote", 14.63, 14.63]
["2026-09-30T14:10:25.087968+00:00", "trade", 14.63, 100.0]
["2026-09-30T14:10:25.087969+00:00", "trade", 14.63, 100.0]
["2026-09-30T14:10:25.087969+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:10:25.088023+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:10:25.088033+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:10:25.088076+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:10:25.088087+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:10:25.088116+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:10:25.088139+00:00", "trade", 14.63, 10.0]
["2026-09-30T14:10:25.088155+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:10:25.088201+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:10:25.088241+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:10:25.088260+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:10:25.088272+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:10:25.088313+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:10:25.088371+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:10:25.088377+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:10:25.088429+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:10:25.088447+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:10:25.088500+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:10:25.088520+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:10:25.088660+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:10:25.088819+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:10:25.089975+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:10:25.090426+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:10:25.090816+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:10:25.105245+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:10:25.105303+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:10:25.119558+00:00", "trade", 14.63, 194.0]
["2026-09-30T14:10:25.120221+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:10:25.120261+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:10:25.120325+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:10:25.121774+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:10:25.270317+00:00", "trade", 14.63, 100.0]
["2026-09-30T14:10:25.270780+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:10:25.271045+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:10:25.271083+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:10:25.316514+00:00", "trade", 14.6251, 500.0]
["2026-09-30T14:10:25.317305+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:10:25.491571+00:00", "trade", 14.63, 6.0]
["2026-09-30T14:10:25.562499+00:00", "trade", 14.63, 100.0]
["2026-09-30T14:10:25.562743+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:10:25.563020+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:10:25.563361+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:10:25.563907+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:10:25.573015+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:10:25.585570+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:10:25.702464+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:10:25.804681+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:10:25.804911+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:10:25.805150+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:10:25.805305+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:10:25.805638+00:00", "trade", 14.62, 100.0]
["2026-09-30T14:10:25.805638+00:00", "quote", 14.61, 14.63]
["2026-09-30T14:10:25.805657+00:00", "trade", 14.62, 1.0]
["2026-09-30T14:10:25.805658+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:25.805665+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:25.805672+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:25.805689+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:25.805695+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:25.805702+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:25.805708+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:25.805798+00:00", "trade", 14.62, 9.0]
["2026-09-30T14:10:25.805902+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:25.805908+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:25.805947+00:00", "trade", 14.625, 17.0]
["2026-09-30T14:10:25.805994+00:00", "trade", 14.62, 3.0]
["2026-09-30T14:10:25.806030+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:25.806061+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:25.806091+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:25.806143+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:25.806144+00:00", "trade", 14.62, 83.0]
["2026-09-30T14:10:25.806161+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:25.806170+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:25.806177+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:25.806324+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:25.806331+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:25.806351+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:25.806555+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:25.806581+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:25.806599+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:25.806634+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:25.806676+00:00", "trade", 14.62, 100.0]
["2026-09-30T14:10:25.806678+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:25.806728+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:25.806746+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:25.806756+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:25.806772+00:00", "trade", 14.62, 100.0]
["2026-09-30T14:10:25.806775+00:00", "trade", 14.62, 17.0]
["2026-09-30T14:10:25.806824+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:25.806872+00:00", "trade", 14.62, 49.0]
["2026-09-30T14:10:25.806872+00:00", "trade", 14.62, 51.0]
["2026-09-30T14:10:25.806893+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:25.806906+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:25.806982+00:00", "trade", 14.62, 273.0]
["2026-09-30T14:10:25.806984+00:00", "trade", 14.615, 100.0]
["2026-09-30T14:10:25.807129+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:25.807140+00:00", "trade", 14.615, 100.0]
["2026-09-30T14:10:25.807181+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:25.807229+00:00", "trade", 14.615, 100.0]
["2026-09-30T14:10:25.807230+00:00", "trade", 14.615, 100.0]
["2026-09-30T14:10:25.807232+00:00", "trade", 14.615, 1900.0]
["2026-09-30T14:10:25.807250+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:25.807627+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:25.807719+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:25.807954+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:25.808011+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:25.808397+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:25.814252+00:00", "trade", 14.615, 100.0]
["2026-09-30T14:10:25.814549+00:00", "trade", 14.615, 100.0]
["2026-09-30T14:10:25.814706+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:25.815199+00:00", "trade", 14.615, 100.0]
["2026-09-30T14:10:25.839873+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:25.840196+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:25.856780+00:00", "trade", 14.62, 10.0]
["2026-09-30T14:10:25.856845+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:25.857224+00:00", "trade", 14.62, 10.0]
["2026-09-30T14:10:25.857231+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:25.857709+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:25.905844+00:00", "trade", 14.6085, 100.0]
["2026-09-30T14:10:25.906768+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:25.911413+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:26.211542+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:26.235001+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:26.242027+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:26.242493+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:26.461595+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:26.461788+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:26.518697+00:00", "trade", 14.6114, 11.0]
["2026-09-30T14:10:26.717239+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:26.717653+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:26.739628+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:26.953436+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:27.140117+00:00", "trade", 14.6114, 1.0]
["2026-09-30T14:10:27.140833+00:00", "trade", 14.61, 36.0]
["2026-09-30T14:10:27.216567+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:27.217918+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:27.217994+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:27.264017+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:27.281336+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:27.281408+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:27.281914+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:27.286652+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:27.435716+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:27.435747+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:27.435815+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:27.483052+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:27.483588+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:27.541122+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:27.563326+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:27.563369+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:27.974551+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:28.242935+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:28.243632+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:28.282623+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:28.370029+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:28.397686+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:28.496408+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:28.669282+00:00", "trade", 14.6387, 3.0]
["2026-09-30T14:10:28.679682+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:28.756158+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:28.758676+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:28.937569+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:29.143383+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:29.143935+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:29.147954+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:29.148127+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:29.148585+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:29.148877+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:29.149062+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:29.159136+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:29.272283+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:29.290982+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:29.291178+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:29.471852+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:29.472436+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:29.476528+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:29.476568+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:29.574722+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:29.580827+00:00", "trade", 14.615, 6.0]
["2026-09-30T14:10:29.642327+00:00", "trade", 14.6113, 1.0]
["2026-09-30T14:10:29.869991+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:29.870550+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:29.870658+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:29.870950+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:29.871115+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:29.871563+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:29.884364+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:29.884383+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:29.887049+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:29.985755+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:30.149219+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:30.149242+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:30.180107+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:30.307656+00:00", "trade", 14.6126, 730.0]
["2026-09-30T14:10:30.308432+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:30.312921+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:30.313172+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:30.519472+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:30.578318+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:30.578592+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:30.579046+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:30.616622+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:30.619967+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:30.621539+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:30.621670+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:30.801408+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:30.801957+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:30.826482+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:30.943783+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:30.963018+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:31.012669+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:31.013387+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:31.064600+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:31.065056+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:31.129432+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:31.160297+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:31.271651+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:31.271727+00:00", "trade", 14.6115, 20.0]
["2026-09-30T14:10:31.272555+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:31.274045+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:31.274253+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:31.387077+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:31.387713+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:31.387770+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:31.387786+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:31.389889+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:31.389941+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:31.396659+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:31.529078+00:00", "trade", 14.62, 187.0]
["2026-09-30T14:10:31.529121+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:31.529134+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:31.529155+00:00", "trade", 14.62, 113.0]
["2026-09-30T14:10:31.529160+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:31.529242+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:31.529429+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:31.529443+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:31.529482+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:31.529525+00:00", "trade", 14.62, 100.0]
["2026-09-30T14:10:31.529539+00:00", "trade", 14.62, 192.0]
["2026-09-30T14:10:31.529540+00:00", "trade", 14.62, 100.0]
["2026-09-30T14:10:31.529548+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:31.529610+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:31.529861+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:31.529890+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:31.530429+00:00", "trade", 14.62, 100.0]
["2026-09-30T14:10:31.530430+00:00", "trade", 14.62, 242.0]
["2026-09-30T14:10:31.530431+00:00", "trade", 14.62, 17.0]
["2026-09-30T14:10:31.530433+00:00", "trade", 14.615, 100.0]
["2026-09-30T14:10:31.530436+00:00", "trade", 14.615, 500.0]
["2026-09-30T14:10:31.530437+00:00", "trade", 14.615, 100.0]
["2026-09-30T14:10:31.530446+00:00", "trade", 14.62, 613.0]
["2026-09-30T14:10:31.530452+00:00", "trade", 14.615, 100.0]
["2026-09-30T14:10:31.530453+00:00", "trade", 14.62, 49.0]
["2026-09-30T14:10:31.530454+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:31.530454+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:31.530456+00:00", "trade", 14.615, 100.0]
["2026-09-30T14:10:31.530459+00:00", "trade", 14.62, 468.0]
["2026-09-30T14:10:31.530461+00:00", "trade", 14.62, 400.0]
["2026-09-30T14:10:31.530462+00:00", "trade", 14.615, 100.0]
["2026-09-30T14:10:31.530462+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:31.530462+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:31.530464+00:00", "trade", 14.62, 577.0]
["2026-09-30T14:10:31.530464+00:00", "trade", 14.62, 400.0]
["2026-09-30T14:10:31.530464+00:00", "trade", 14.615, 100.0]
["2026-09-30T14:10:31.530466+00:00", "trade", 14.615, 100.0]
["2026-09-30T14:10:31.530477+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:31.530483+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:31.530498+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:31.530505+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:31.530514+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:31.530521+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:31.530528+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:31.530548+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:31.530564+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:31.530614+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:31.530667+00:00", "trade", 14.615, 100.0]
["2026-09-30T14:10:31.530685+00:00", "trade", 14.615, 100.0]
["2026-09-30T14:10:31.530742+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:31.530789+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:31.530832+00:00", "trade", 14.62, 108.0]
["2026-09-30T14:10:31.530833+00:00", "trade", 14.615, 100.0]
["2026-09-30T14:10:31.530843+00:00", "trade", 14.62, 101.0]
["2026-09-30T14:10:31.530846+00:00", "trade", 14.615, 100.0]
["2026-09-30T14:10:31.532528+00:00", "trade", 14.615, 100.0]
["2026-09-30T14:10:31.532543+00:00", "trade", 14.615, 100.0]
["2026-09-30T14:10:31.532572+00:00", "trade", 14.615, 173.0]
["2026-09-30T14:10:31.532579+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:31.532917+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:31.533006+00:00", "trade", 14.61, 10.0]
["2026-09-30T14:10:31.533014+00:00", "trade", 14.61, 136.0]
["2026-09-30T14:10:31.533065+00:00", "trade", 14.61, 388.0]
["2026-09-30T14:10:31.533120+00:00", "trade", 14.61, 900.0]
["2026-09-30T14:10:31.533170+00:00", "trade", 14.61, 100.0]
["2026-09-30T14:10:31.533224+00:00", "trade", 14.61, 20.0]
["2026-09-30T14:10:31.533278+00:00", "trade", 14.61, 100.0]
["2026-09-30T14:10:31.533328+00:00", "trade", 14.61, 634.0]
["2026-09-30T14:10:31.533447+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:31.533455+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:31.533457+00:00", "trade", 14.61, 212.0]
["2026-09-30T14:10:31.533459+00:00", "trade", 14.61, 83.0]
["2026-09-30T14:10:31.533460+00:00", "trade", 14.61, 75.0]
["2026-09-30T14:10:31.533461+00:00", "trade", 14.61, 100.0]
["2026-09-30T14:10:31.533462+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:31.533465+00:00", "trade", 14.61, 200.0]
["2026-09-30T14:10:31.533468+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:31.533474+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:31.533477+00:00", "trade", 14.61, 100.0]
["2026-09-30T14:10:31.533478+00:00", "trade", 14.61, 100.0]
["2026-09-30T14:10:31.533478+00:00", "trade", 14.61, 100.0]
["2026-09-30T14:10:31.533479+00:00", "trade", 14.61, 100.0]
["2026-09-30T14:10:31.533482+00:00", "trade", 14.61, 100.0]
["2026-09-30T14:10:31.533482+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:31.533484+00:00", "trade", 14.61, 200.0]
["2026-09-30T14:10:31.533487+00:00", "trade", 14.61, 3100.0]
["2026-09-30T14:10:31.533487+00:00", "trade", 14.61, 28.0]
["2026-09-30T14:10:31.533490+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:31.533495+00:00", "trade", 14.61, 100.0]
["2026-09-30T14:10:31.533496+00:00", "trade", 14.61, 100.0]
["2026-09-30T14:10:31.533500+00:00", "trade", 14.61, 100.0]
["2026-09-30T14:10:31.533511+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:31.533518+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:31.533525+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:31.533532+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:31.533546+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:31.533553+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:31.533559+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:31.533566+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:31.533574+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:31.533588+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:31.533597+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:31.533609+00:00", "trade", 14.61, 100.0]
["2026-09-30T14:10:31.533740+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:31.533872+00:00", "trade", 14.61, 100.0]
["2026-09-30T14:10:31.533884+00:00", "trade", 14.61, 200.0]
["2026-09-30T14:10:31.533888+00:00", "trade", 14.61, 25.0]
["2026-09-30T14:10:31.533889+00:00", "trade", 14.61, 75.0]
["2026-09-30T14:10:31.533893+00:00", "trade", 14.61, 100.0]
["2026-09-30T14:10:31.533893+00:00", "trade", 14.61, 100.0]
["2026-09-30T14:10:31.533897+00:00", "trade", 14.61, 400.0]
["2026-09-30T14:10:31.533901+00:00", "trade", 14.61, 400.0]
["2026-09-30T14:10:31.533927+00:00", "quote", 14.6, 14.62]
["2026-09-30T14:10:31.533928+00:00", "trade", 14.61, 25.0]
["2026-09-30T14:10:31.533931+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:10:31.533938+00:00", "trade", 14.61, 100.0]
["2026-09-30T14:10:31.533940+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:10:31.533947+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:10:31.533954+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:10:31.533960+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:10:31.533967+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:10:31.533981+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:10:31.533988+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:10:31.534010+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:10:31.534054+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:10:31.534067+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:10:31.534074+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:10:31.534129+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:10:31.534646+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:10:31.534699+00:00", "trade", 14.6297, 50.0]
["2026-09-30T14:10:31.534713+00:00", "trade", 14.615, 100.0]
["2026-09-30T14:10:31.534740+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:10:31.534764+00:00", "trade", 14.6404, 50.0]
["2026-09-30T14:10:31.534999+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:10:31.535006+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:10:31.535012+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:10:31.535030+00:00", "trade", 14.61, 68.0]
["2026-09-30T14:10:31.535032+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:10:31.535063+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:10:31.535375+00:00", "trade", 14.605, 100.0]
["2026-09-30T14:10:31.536118+00:00", "trade", 14.61, 25.0]
["2026-09-30T14:10:31.537318+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:10:31.537753+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:10:31.540130+00:00", "trade", 14.6, 475.0]
["2026-09-30T14:10:31.540247+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:10:31.540270+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:10:31.540286+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:10:31.540797+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:10:31.540927+00:00", "trade", 14.605, 100.0]
["2026-09-30T14:10:31.540981+00:00", "trade", 14.605, 900.0]
["2026-09-30T14:10:31.541608+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:10:31.542095+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:10:31.546266+00:00", "trade", 14.6, 270.0]
["2026-09-30T14:10:31.546546+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:10:31.565946+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:10:31.565975+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:10:31.584891+00:00", "trade", 14.61, 20.0]
["2026-09-30T14:10:31.584949+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:10:31.584950+00:00", "trade", 14.61, 100.0]
["2026-09-30T14:10:31.584951+00:00", "trade", 14.61, 100.0]
["2026-09-30T14:10:31.584952+00:00", "trade", 14.61, 242.0]
["2026-09-30T14:10:31.584954+00:00", "trade", 14.61, 17.0]
["2026-09-30T14:10:31.584956+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:10:31.584957+00:00", "trade", 14.61, 2007.0]
["2026-09-30T14:10:31.584962+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:10:31.584976+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:10:31.584990+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:10:31.584996+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:10:31.585005+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:10:31.585011+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:10:31.585018+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:10:31.585025+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:10:31.585039+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:10:31.585066+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:10:31.585073+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:10:31.585080+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:10:31.585089+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:10:31.585101+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:10:31.585108+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:10:31.585120+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:10:31.585127+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:10:31.585182+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:10:31.585212+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:10:31.585219+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:10:31.585226+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:10:31.585233+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:10:31.585246+00:00", "trade", 14.61, 100.0]
["2026-09-30T14:10:31.585247+00:00", "trade", 14.61, 49.0]
["2026-09-30T14:10:31.585252+00:00", "trade", 14.61, 100.0]
["2026-09-30T14:10:31.585252+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:10:31.585264+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:10:31.585295+00:00", "quote", 14.61, 14.61]
["2026-09-30T14:10:31.585310+00:00", "quote", 14.61, 14.61]
["2026-09-30T14:10:31.585318+00:00", "quote", 14.61, 14.61]
["2026-09-30T14:10:31.585331+00:00", "quote", 14.61, 14.61]
["2026-09-30T14:10:31.585346+00:00", "quote", 14.61, 14.61]
["2026-09-30T14:10:31.585354+00:00", "quote", 14.61, 14.61]
["2026-09-30T14:10:31.585363+00:00", "trade", 14.61, 141.0]
["2026-09-30T14:10:31.585363+00:00", "quote", 14.61, 14.61]
["2026-09-30T14:10:31.585364+00:00", "trade", 14.61, 50.0]
["2026-09-30T14:10:31.585365+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:31.585370+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:31.585381+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:31.585394+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:31.585408+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:31.585598+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:31.585607+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:31.585621+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:31.585672+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:31.585798+00:00", "trade", 14.61, 206.0]
["2026-09-30T14:10:31.586049+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:31.586111+00:00", "trade", 14.62, 50.0]
["2026-09-30T14:10:31.586111+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:31.586672+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:31.587168+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:31.587655+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:31.587688+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:31.587984+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:31.588035+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:31.613592+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:31.635009+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:31.654075+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:31.655443+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:31.655472+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:31.655896+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:31.660022+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:31.688316+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:31.765080+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:32.040149+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:32.040567+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:32.040574+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:32.055189+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:32.081566+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:32.081608+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:32.081628+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:32.082032+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:32.082472+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:32.082496+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:32.104002+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:32.129729+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:32.153441+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:32.191311+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:32.191770+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:32.253913+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:32.254577+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:32.276853+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:32.277236+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:32.280574+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:32.582660+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:32.583105+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:32.583273+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:32.586534+00:00", "trade", 14.615, 33.0]
["2026-09-30T14:10:32.597203+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:32.597421+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:32.597530+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:32.598003+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:32.698966+00:00", "trade", 14.6524, 2.0]
["2026-09-30T14:10:32.706412+00:00", "trade", 14.615, 1.0]
["2026-09-30T14:10:32.716522+00:00", "trade", 14.615, 850.0]
["2026-09-30T14:10:32.717673+00:00", "trade", 14.6187, 5.0]
["2026-09-30T14:10:32.718351+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:32.767653+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:32.848143+00:00", "trade", 14.615, 29.0]
["2026-09-30T14:10:32.887190+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:32.963889+00:00", "trade", 14.6114, 1.0]
["2026-09-30T14:10:32.996804+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:32.997189+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:33.025589+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:33.084415+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:33.084735+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:33.084775+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:33.084880+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:33.085991+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:33.087816+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:33.150268+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:33.278639+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:33.278879+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:33.282848+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:33.430090+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:33.430181+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:33.430725+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:33.527480+00:00", "trade", 14.615, 1.0]
["2026-09-30T14:10:33.528179+00:00", "trade", 14.61, 18.0]
["2026-09-30T14:10:33.533308+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:33.533977+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:33.576603+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:33.577876+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:33.579072+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:33.580027+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:33.580098+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:33.580471+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:33.580483+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:33.580581+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:33.928046+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:33.932116+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:34.008705+00:00", "trade", 14.615, 3.0]
["2026-09-30T14:10:34.013035+00:00", "trade", 14.615, 62.0]
["2026-09-30T14:10:34.040552+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:34.041002+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:34.048788+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:34.049136+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:34.049633+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:34.124582+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:34.125032+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:34.132956+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:34.133024+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:34.133527+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:34.489729+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:34.490087+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:34.490206+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:34.490409+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:34.490484+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:34.743970+00:00", "trade", 14.62, 1000.0]
["2026-09-30T14:10:34.744558+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:34.744568+00:00", "trade", 14.6105, 50.0]
["2026-09-30T14:10:34.744658+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:34.744725+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:34.744861+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:34.745211+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:34.745371+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:34.745525+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:34.746016+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:34.746431+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:34.749590+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:34.835862+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:34.845483+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:34.878227+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:34.878687+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:34.879358+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:34.934747+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:34.978997+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:34.979459+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:34.980194+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:35.030910+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:35.077635+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:35.196980+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:35.261816+00:00", "trade", 14.6199, 1000.0]
["2026-09-30T14:10:35.284668+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:35.286101+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:35.286397+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:35.286989+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:35.304528+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:35.425106+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:35.425456+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:35.425499+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:35.601367+00:00", "trade", 14.62, 11.0]
["2026-09-30T14:10:35.601424+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:35.601432+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:35.601441+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:35.601447+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:35.601461+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:35.601462+00:00", "trade", 14.62, 4.0]
["2026-09-30T14:10:35.601748+00:00", "trade", 14.615, 29.0]
["2026-09-30T14:10:35.601791+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:35.601798+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:35.605520+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:35.605531+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:35.605577+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:35.605873+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:35.659180+00:00", "trade", 14.615, 500.0]
["2026-09-30T14:10:35.661520+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:35.688504+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:35.688990+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:35.689420+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:35.689702+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:35.709217+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:35.709304+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:35.875613+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:35.943805+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:35.943862+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:35.944281+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:36.003422+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:36.120854+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:36.120874+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:36.120940+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:36.121634+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:36.231583+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:36.231624+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:36.232087+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:36.232114+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:36.264714+00:00", "quote", 14.62, 14.62]
["2026-09-30T14:10:36.264741+00:00", "quote", 14.62, 14.62]
["2026-09-30T14:10:36.264786+00:00", "trade", 14.62, 100.0]
["2026-09-30T14:10:36.264786+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:10:36.264828+00:00", "trade", 14.62, 15.0]
["2026-09-30T14:10:36.264829+00:00", "trade", 14.62, 21.0]
["2026-09-30T14:10:36.264898+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:10:36.265308+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:10:36.265329+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:10:36.265342+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:10:36.265359+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:10:36.265795+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:10:36.267935+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:10:36.268380+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:10:36.278097+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:10:36.278822+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:10:36.308381+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:10:36.308640+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:10:36.309799+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:10:36.310888+00:00", "trade", 14.625, 200.0]
["2026-09-30T14:10:36.310919+00:00", "trade", 14.625, 200.0]
["2026-09-30T14:10:36.311002+00:00", "trade", 14.625, 200.0]
["2026-09-30T14:10:36.312165+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:10:36.312182+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:10:36.312640+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:10:36.312660+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:10:36.312666+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:10:36.315041+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:10:36.317884+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:10:36.318469+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:10:36.710264+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:10:36.736917+00:00", "trade", 14.626, 100.0]
["2026-09-30T14:10:36.910390+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:10:36.911370+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:10:36.911395+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:10:36.911403+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:10:36.919325+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:10:36.919622+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:10:36.970633+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:10:36.970686+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:10:36.990159+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:10:36.990186+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:10:36.996722+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:10:37.065678+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:10:37.066385+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:10:37.066667+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:10:37.105904+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:10:37.129580+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:10:37.147303+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:10:37.221190+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:10:37.267591+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:10:37.537497+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:10:37.557021+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:10:37.557807+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:10:37.737581+00:00", "trade", 14.625, 34.0]
["2026-09-30T14:10:37.813103+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:10:37.911451+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:10:38.008199+00:00", "trade", 14.6286, 2.0]
["2026-09-30T14:10:38.066693+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:10:38.194678+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:10:38.195180+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:10:38.195204+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:10:38.215144+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:10:38.441822+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:10:38.442285+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:10:38.498797+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:10:38.578056+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:10:38.636343+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:10:38.637862+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:10:38.638180+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:10:38.638272+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:10:38.638297+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:10:38.642152+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:10:38.733348+00:00", "trade", 14.6473, 1.0]
["2026-09-30T14:10:38.734157+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:10:38.741898+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:10:38.886585+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:10:38.886617+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:10:38.887659+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:10:38.909962+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:10:38.913638+00:00", "trade", 14.625, 125.0]
["2026-09-30T14:10:38.914654+00:00", "trade", 14.625, 125.0]
["2026-09-30T14:10:38.914684+00:00", "trade", 14.625, 75.0]
["2026-09-30T14:10:38.963736+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:10:38.978747+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:10:39.084522+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:10:39.084758+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:10:39.086479+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:10:39.131593+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:10:39.133150+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:10:39.162405+00:00", "trade", 14.625, 200.0]
["2026-09-30T14:10:39.198416+00:00", "trade", 14.625, 3.0]
["2026-09-30T14:10:39.263079+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:10:39.342186+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:10:39.342250+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:10:39.342399+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:10:39.342723+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:10:39.342822+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:10:39.343535+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:10:39.343690+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:10:39.344097+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:10:39.344197+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:10:39.345601+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:10:39.345661+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:10:39.346047+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:10:39.362093+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:10:39.362100+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:10:39.396093+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:10:39.400608+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:10:39.404869+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:10:39.406006+00:00", "trade", 14.63, 5.0]
["2026-09-30T14:10:39.406340+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:10:39.406443+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:10:39.406444+00:00", "trade", 14.63, 100.0]
["2026-09-30T14:10:39.406445+00:00", "trade", 14.63, 200.0]
["2026-09-30T14:10:39.406463+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:10:39.406470+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:10:39.406477+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:10:39.406485+00:00", "quote", 14.63, 14.63]
["2026-09-30T14:10:39.406492+00:00", "quote", 14.63, 14.63]
["2026-09-30T14:10:39.406499+00:00", "quote", 14.63, 14.63]
["2026-09-30T14:10:39.406506+00:00", "quote", 14.63, 14.63]
["2026-09-30T14:10:39.406519+00:00", "quote", 14.63, 14.63]
["2026-09-30T14:10:39.406533+00:00", "quote", 14.63, 14.63]
["2026-09-30T14:10:39.406553+00:00", "quote", 14.63, 14.63]
["2026-09-30T14:10:39.406589+00:00", "trade", 14.62, 1.0]
["2026-09-30T14:10:39.406770+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:10:39.406840+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:10:39.406925+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:10:39.407072+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:10:39.407165+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:10:39.407194+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:10:39.407208+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:10:39.407220+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:10:39.407230+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:10:39.407259+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:10:39.407569+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:10:39.407599+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:10:39.407609+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:10:39.407678+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:10:39.407872+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:10:39.407996+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:10:39.408132+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:10:39.409057+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:10:39.410201+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:10:39.410676+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:10:39.410789+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:10:39.411282+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:10:39.411377+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:10:39.411388+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:10:39.411777+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:10:39.412030+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:10:39.417584+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:10:39.417598+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:10:39.418072+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:10:39.418395+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:10:39.418559+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:10:39.418566+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:10:39.430194+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:10:39.437079+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:10:39.444550+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:10:39.474773+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:10:39.479977+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:10:39.480578+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:10:39.480710+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:10:39.486994+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:10:39.487450+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:10:39.531493+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:10:39.609976+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:10:39.890617+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:10:39.890669+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:10:39.890918+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:10:39.891103+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:10:39.891420+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:10:39.940026+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:10:39.940096+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:10:39.950011+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:10:39.950231+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:10:40.060887+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:10:40.065501+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:10:40.067979+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:10:40.068373+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:10:40.068380+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:10:40.068486+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:10:40.068498+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:10:40.068509+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:10:40.068551+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:10:40.070070+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:10:40.263246+00:00", "trade", 14.635, 25.0]
["2026-09-30T14:10:40.328709+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:10:40.328731+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:10:40.328928+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:10:40.329379+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:10:40.329409+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:10:40.453826+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:10:40.480122+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:10:40.480945+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:10:40.529014+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:10:40.529621+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:10:40.534791+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:10:40.840062+00:00", "trade", 14.6317, 17.0]
["2026-09-30T14:10:40.840894+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:10:40.977897+00:00", "trade", 14.6307, 1000.0]
["2026-09-30T14:10:40.978696+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:10:40.978905+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:10:40.979033+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:10:41.290699+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:10:41.291061+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:10:41.291113+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:10:41.291195+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:10:41.318058+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:10:41.443495+00:00", "trade", 14.6386, 4.0]
["2026-09-30T14:10:41.443862+00:00", "trade", 14.6386, 1.0]
["2026-09-30T14:10:41.836436+00:00", "trade", 14.64, 1000.0]
["2026-09-30T14:10:41.836851+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:10:41.837249+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:10:41.837602+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:10:41.903469+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:10:41.903476+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:10:42.033516+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:10:42.033560+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:10:42.034099+00:00", "trade", 14.63, 24.0]
["2026-09-30T14:10:42.034104+00:00", "trade", 14.63, 76.0]
["2026-09-30T14:10:42.034106+00:00", "trade", 14.63, 52.0]
["2026-09-30T14:10:42.034107+00:00", "trade", 14.63, 100.0]
["2026-09-30T14:10:42.034110+00:00", "trade", 14.63, 75.0]
["2026-09-30T14:10:42.034148+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:10:42.034156+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:10:42.034162+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:10:42.034189+00:00", "quote", 14.63, 14.63]
["2026-09-30T14:10:42.034202+00:00", "quote", 14.63, 14.63]
["2026-09-30T14:10:42.034209+00:00", "quote", 14.63, 14.63]
["2026-09-30T14:10:42.034230+00:00", "quote", 14.63, 14.63]
["2026-09-30T14:10:42.034250+00:00", "quote", 14.63, 14.63]
["2026-09-30T14:10:42.034263+00:00", "quote", 14.63, 14.63]
["2026-09-30T14:10:42.034346+00:00", "quote", 14.63, 14.63]
["2026-09-30T14:10:42.034353+00:00", "quote", 14.63, 14.63]
["2026-09-30T14:10:42.034360+00:00", "quote", 14.63, 14.63]
["2026-09-30T14:10:42.034380+00:00", "trade", 14.63, 50.0]
["2026-09-30T14:10:42.034380+00:00", "trade", 14.63, 49.0]
["2026-09-30T14:10:42.034400+00:00", "quote", 14.63, 14.63]
["2026-09-30T14:10:42.034478+00:00", "trade", 14.63, 24.0]
["2026-09-30T14:10:42.034568+00:00", "trade", 14.63, 24.0]
["2026-09-30T14:10:42.034646+00:00", "quote", 14.63, 14.63]
["2026-09-30T14:10:42.034662+00:00", "trade", 14.63, 117.0]
["2026-09-30T14:10:42.034662+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:10:42.034675+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:10:42.034695+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:10:42.034732+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:10:42.034750+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:10:42.034753+00:00", "trade", 14.63, 100.0]
["2026-09-30T14:10:42.034753+00:00", "trade", 14.63, 50.0]
["2026-09-30T14:10:42.034754+00:00", "trade", 14.63, 170.0]
["2026-09-30T14:10:42.034757+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:10:42.034781+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:10:42.034788+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:10:42.034804+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:10:42.034806+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:10:42.034845+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:10:42.034864+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:10:42.034880+00:00", "trade", 14.63, 100.0]
["2026-09-30T14:10:42.034882+00:00", "trade", 14.63, 100.0]
["2026-09-30T14:10:42.034882+00:00", "trade", 14.63, 102.0]
["2026-09-30T14:10:42.034883+00:00", "trade", 14.63, 114.0]
["2026-09-30T14:10:42.034886+00:00", "trade", 14.63, 105.0]
["2026-09-30T14:10:42.034891+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:10:42.034918+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:10:42.034926+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:10:42.034951+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:10:42.034984+00:00", "trade", 14.63, 24.0]
["2026-09-30T14:10:42.034986+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:10:42.035032+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:10:42.035089+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:10:42.035326+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:10:42.035337+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:10:42.035361+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:10:42.035410+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:10:42.035491+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:10:42.035683+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:10:42.038236+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:10:42.038368+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:10:42.038635+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:10:42.042040+00:00", "trade", 14.63, 11.0]
["2026-09-30T14:10:42.044854+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:10:42.044865+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:10:42.044909+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:10:42.045674+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:10:42.050394+00:00", "trade", 14.63, 24.0]
["2026-09-30T14:10:42.051458+00:00", "trade", 14.63, 24.0]
["2026-09-30T14:10:42.070110+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:10:42.134922+00:00", "trade", 14.625, 30.0]
["2026-09-30T14:10:42.164828+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:10:42.164903+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:10:42.164953+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:10:42.165018+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:10:42.165299+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:10:42.165411+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:10:42.206633+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:10:42.207158+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:10:42.207365+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:10:42.207437+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:10:42.207599+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:10:42.207674+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:10:42.211462+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:10:42.216235+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:10:42.229650+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:10:42.229959+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:10:42.257623+00:00", "trade", 14.625, 200.0]
["2026-09-30T14:10:42.258062+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:10:42.258075+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:10:42.258446+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:10:42.272687+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:10:42.273371+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:10:42.317672+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:10:42.429265+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:10:42.429381+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:10:42.706400+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:10:42.742766+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:10:42.795650+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:10:43.218365+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:10:43.220235+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:10:43.220308+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:10:43.220455+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:10:43.220623+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:10:43.221111+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:10:43.299255+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:10:43.299331+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:10:43.299642+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:10:43.299712+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:10:43.491398+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:10:43.501712+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:10:43.719219+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:10:43.719941+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:10:44.009854+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:10:44.127847+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:10:44.228579+00:00", "trade", 14.6298, 100.0]
["2026-09-30T14:10:44.228893+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:10:44.230516+00:00", "trade", 14.6299, 900.0]
["2026-09-30T14:10:44.231268+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:10:44.338346+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:10:44.593783+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:10:44.594231+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:10:44.595508+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:10:44.618048+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:10:44.672928+00:00", "trade", 14.6365, 3.0]
["2026-09-30T14:10:44.707415+00:00", "trade", 14.651, 2.0]
["2026-09-30T14:10:44.720034+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:10:44.764922+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:10:44.833500+00:00", "trade", 14.63, 205.0]
["2026-09-30T14:10:44.834757+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:10:44.982223+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:10:44.982368+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:10:44.983162+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:10:44.989482+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:10:45.083034+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:10:45.299858+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:10:45.300347+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:10:45.494624+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:10:45.594819+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:10:45.651850+00:00", "trade", 14.6287, 100.0]
["2026-09-30T14:10:45.663764+00:00", "trade", 14.6454, 1.0]
["2026-09-30T14:10:46.035325+00:00", "trade", 14.6277, 1.0]
["2026-09-30T14:10:46.052302+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:10:46.052986+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:10:46.103434+00:00", "trade", 14.625, 79.0]
["2026-09-30T14:10:46.103538+00:00", "trade", 14.625, 1.0]
["2026-09-30T14:10:46.171894+00:00", "trade", 14.6271, 6.0]
["2026-09-30T14:10:46.176066+00:00", "trade", 14.625, 1.0]
["2026-09-30T14:10:46.217563+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:10:46.217676+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:10:46.320265+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:10:46.320906+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:10:46.325798+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:10:46.377099+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:10:46.422374+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:10:46.575460+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:10:46.575484+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:10:47.020571+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:10:47.020773+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:10:47.020838+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:10:47.021825+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:10:47.270666+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:10:47.270851+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:10:47.270879+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:10:47.282156+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:10:47.316805+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:10:47.316836+00:00", "trade", 14.625, 114.0]
["2026-09-30T14:10:47.317351+00:00", "trade", 14.62, 100.0]
["2026-09-30T14:10:47.319511+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:10:47.320131+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:10:47.420588+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:10:47.540730+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:10:47.618377+00:00", "trade", 14.6554, 6.0]
["2026-09-30T14:10:47.656494+00:00", "trade", 14.62, 100.0]
["2026-09-30T14:10:47.745008+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:10:47.745040+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:10:47.745080+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:10:47.745105+00:00", "trade", 14.62, 8.0]
["2026-09-30T14:10:47.745108+00:00", "trade", 14.62, 92.0]
["2026-09-30T14:10:47.745108+00:00", "trade", 14.62, 50.0]
["2026-09-30T14:10:47.745108+00:00", "trade", 14.62, 58.0]
["2026-09-30T14:10:47.745108+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:10:47.745169+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:10:47.745171+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:10:47.745182+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:10:47.745186+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:10:47.745195+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:10:47.745203+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:10:47.745377+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:10:47.745378+00:00", "trade", 14.62, 100.0]
["2026-09-30T14:10:47.745399+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:10:47.745426+00:00", "trade", 14.62, 70.0]
["2026-09-30T14:10:47.745455+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:10:47.745462+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:10:47.745791+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:10:47.745889+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:10:47.745896+00:00", "quote", 14.62, 14.62]
["2026-09-30T14:10:47.745909+00:00", "quote", 14.62, 14.62]
["2026-09-30T14:10:47.745938+00:00", "quote", 14.62, 14.62]
["2026-09-30T14:10:47.745983+00:00", "quote", 14.62, 14.62]
["2026-09-30T14:10:47.745986+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:47.746008+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:47.746015+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:47.746038+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:47.746048+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:47.746063+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:47.746071+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:47.746077+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:47.746084+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:47.746091+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:47.746099+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:47.746850+00:00", "trade", 14.6164, 50.0]
["2026-09-30T14:10:47.747105+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:47.747117+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:47.748163+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:47.846263+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:47.875957+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:48.073411+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:48.073773+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:48.073953+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:48.073966+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:48.073976+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:48.074017+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:48.074233+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:48.074334+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:48.090828+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:48.105925+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:48.106066+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:48.106382+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:48.106824+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:48.107209+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:48.113270+00:00", "trade", 14.62, 15.0]
["2026-09-30T14:10:48.114023+00:00", "quote", 14.62, 14.62]
["2026-09-30T14:10:48.114025+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:10:48.114057+00:00", "quote", 14.61, 14.63]
["2026-09-30T14:10:48.114064+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:10:48.114073+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:10:48.114369+00:00", "quote", 14.61, 14.63]
["2026-09-30T14:10:48.114415+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:48.114571+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:48.114721+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:48.114748+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:48.114840+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:48.114902+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:48.114981+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:48.114987+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:48.115006+00:00", "quote", 14.62, 14.62]
["2026-09-30T14:10:48.115031+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:48.115077+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:48.115085+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:48.115135+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:48.115160+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:48.115167+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:48.115187+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:48.115194+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:48.115205+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:48.115253+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:48.115308+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:48.115368+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:48.115385+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:48.115456+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:48.118072+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:48.119014+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:48.119716+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:48.120797+00:00", "trade", 14.62, 100.0]
["2026-09-30T14:10:48.121151+00:00", "trade", 14.62, 600.0]
["2026-09-30T14:10:48.121477+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:48.128574+00:00", "trade", 14.62, 100.0]
["2026-09-30T14:10:48.129064+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:48.129233+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:48.129290+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:48.129321+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:48.129422+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:48.129635+00:00", "quote", 14.62, 14.62]
["2026-09-30T14:10:48.129665+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:48.129673+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:48.129687+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:48.129735+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:48.129845+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:48.129983+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:48.130069+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:48.130319+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:48.135495+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:48.135502+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:48.135510+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:48.135791+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:48.135842+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:48.291011+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:48.295225+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:48.295237+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:48.295280+00:00", "trade", 14.62, 50.0]
["2026-09-30T14:10:48.295336+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:48.295431+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:48.295677+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:48.295701+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:48.295717+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:48.295755+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:48.295769+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:48.295794+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:48.295847+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:48.295880+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:48.296124+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:48.296155+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:48.299945+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:49.122811+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:49.194788+00:00", "trade", 14.6177, 1.0]
["2026-09-30T14:10:49.742844+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:49.744533+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:49.776739+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:50.201099+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:50.217598+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:50.527245+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:50.543526+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:50.544261+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:50.643500+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:50.753377+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:50.753748+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:50.929118+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:50.971736+00:00", "trade", 14.61, 100.0]
["2026-09-30T14:10:50.972493+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:51.425144+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:51.425667+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:51.486780+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:51.759981+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:51.760223+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:51.760347+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:51.760370+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:51.772642+00:00", "trade", 14.62, 71.0]
["2026-09-30T14:10:51.772644+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:51.772711+00:00", "trade", 14.62, 100.0]
["2026-09-30T14:10:51.772713+00:00", "trade", 14.62, 5.0]
["2026-09-30T14:10:51.772714+00:00", "trade", 14.62, 116.0]
["2026-09-30T14:10:51.772746+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:51.772753+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:51.772760+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:51.772767+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:51.772787+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:51.772794+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:51.772897+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:51.773109+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:51.773126+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:51.773131+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:51.773163+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:51.773195+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:51.773274+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:51.773313+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:51.773339+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:51.774018+00:00", "trade", 14.62, 100.0]
["2026-09-30T14:10:51.777273+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:51.777303+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:51.777729+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:51.803757+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:51.879059+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:52.114177+00:00", "trade", 14.6199, 8.0]
["2026-09-30T14:10:52.117177+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:52.307192+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:52.307244+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:52.307957+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:52.411823+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:52.466623+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:52.526849+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:52.527523+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:52.527696+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:52.528192+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:52.528303+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:52.539490+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:52.550231+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:52.550483+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:52.584751+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:52.584819+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:52.599877+00:00", "trade", 14.615, 5.0]
["2026-09-30T14:10:52.652113+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:52.688792+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:52.709592+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:52.710045+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:52.741196+00:00", "trade", 14.6408, 1.0]
["2026-09-30T14:10:52.774209+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:52.774559+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:52.774677+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:52.775604+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:52.780270+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:52.781046+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:52.790789+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:52.790890+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:52.794431+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:52.809618+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:52.809695+00:00", "trade", 14.62, 102.0]
["2026-09-30T14:10:52.811082+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:52.811255+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:52.811283+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:52.811312+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:52.815828+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:52.815846+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:52.815919+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:52.833181+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:52.880216+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:53.123830+00:00", "trade", 14.61, 100.0]
["2026-09-30T14:10:53.123953+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:53.124090+00:00", "trade", 14.615, 24.0]
["2026-09-30T14:10:53.124206+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:53.124215+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:53.124354+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:53.124363+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:53.124376+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:53.124411+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:53.124535+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:53.124732+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:53.124755+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:53.124930+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:53.124981+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:53.142254+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:53.142270+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:53.142734+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:53.143185+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:53.145349+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:53.286972+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:53.296728+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:53.356844+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:53.356967+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:53.404647+00:00", "trade", 14.615, 1.0]
["2026-09-30T14:10:53.517071+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:53.517417+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:53.517473+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:53.517498+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:53.517678+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:53.528456+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:53.755786+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:53.755854+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:53.765922+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:53.821703+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:53.965840+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:53.974011+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:54.022738+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:54.209334+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:54.212292+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:54.212358+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:54.213508+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:54.234015+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:54.325709+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:54.461176+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:54.471911+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:54.496710+00:00", "trade", 14.615, 23.0]
["2026-09-30T14:10:54.527169+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:54.527231+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:54.633034+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:54.633061+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:54.633805+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:54.634046+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:54.636549+00:00", "trade", 14.615, 3.0]
["2026-09-30T14:10:54.637325+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:54.639264+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:54.937334+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:54.938852+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:55.037712+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:55.038381+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:55.039988+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:55.040139+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:55.040149+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:55.040655+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:55.102472+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:55.146897+00:00", "trade", 14.62, 189.0]
["2026-09-30T14:10:55.170547+00:00", "trade", 14.61, 200.0]
["2026-09-30T14:10:55.259383+00:00", "trade", 14.6199, 125.0]
["2026-09-30T14:10:55.339932+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:55.340076+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:55.340305+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:55.340348+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:55.340401+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:55.340468+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:55.340546+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:55.340666+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:55.345774+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:55.346254+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:55.361699+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:55.457490+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:55.534756+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:55.535232+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:55.535643+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:55.536364+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:55.536414+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:55.709778+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:55.728310+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:55.808429+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:55.917254+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:55.969557+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:56.144279+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:56.163346+00:00", "trade", 14.6101, 10.0]
["2026-09-30T14:10:56.243630+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:56.244095+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:56.332586+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:56.332606+00:00", "trade", 14.62, 100.0]
["2026-09-30T14:10:56.333028+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:56.333036+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:56.333095+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:56.333143+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:56.333600+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:56.374599+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:56.374610+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:56.530977+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:56.531005+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:56.531741+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:56.531823+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:56.532299+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:56.681726+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:56.781717+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:56.782478+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:56.782488+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:56.782962+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:57.046502+00:00", "trade", 14.62, 4.0]
["2026-09-30T14:10:57.061180+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:57.061476+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:57.195361+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:57.196045+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:57.196420+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:57.196437+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:57.197039+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:57.197052+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:57.197059+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:57.197493+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:57.197501+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:57.199714+00:00", "trade", 14.62, 100.0]
["2026-09-30T14:10:57.199787+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:57.199841+00:00", "trade", 14.62, 100.0]
["2026-09-30T14:10:57.200094+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:57.201302+00:00", "trade", 14.62, 60.0]
["2026-09-30T14:10:57.203409+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:57.203419+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:57.236661+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:57.271162+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:57.385673+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:57.385686+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:57.386171+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:57.636386+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:57.636576+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:57.636577+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:57.825326+00:00", "trade", 14.615, 12.0]
["2026-09-30T14:10:57.896818+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:57.897316+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:57.897364+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:57.898012+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:57.898087+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:57.917664+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:57.950795+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:57.951444+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:57.951781+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:57.951795+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:57.951802+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:57.952237+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:57.952250+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:57.980734+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:58.006842+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:58.006872+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:58.007161+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:58.007222+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:58.007252+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:58.012033+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:58.033985+00:00", "trade", 14.6199, 25.0]
["2026-09-30T14:10:58.111856+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:58.111911+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:58.111929+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:58.112395+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:58.212706+00:00", "trade", 14.6187, 60.0]
["2026-09-30T14:10:58.521029+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:58.521039+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:58.521386+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:58.522280+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:58.534725+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:58.590616+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:58.591131+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:58.740916+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:58.904937+00:00", "trade", 14.62, 1.0]
["2026-09-30T14:10:59.114737+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:59.114758+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:59.114769+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:59.114833+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:59.115395+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:59.115509+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:59.118574+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:59.128106+00:00", "trade", 14.615, 500.0]
["2026-09-30T14:10:59.129079+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:59.214321+00:00", "trade", 14.615, 4.0]
["2026-09-30T14:10:59.220287+00:00", "trade", 14.615, 86.0]
["2026-09-30T14:10:59.291640+00:00", "trade", 14.6187, 15.0]
["2026-09-30T14:10:59.292324+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:59.292919+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:59.505760+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:59.505772+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:59.506171+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:59.506512+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:59.506526+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:59.506991+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:59.517470+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:59.781039+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:10:59.813329+00:00", "quote", 14.61, 14.63]
["2026-09-30T14:10:59.813330+00:00", "trade", 14.62, 200.0]
["2026-09-30T14:10:59.813351+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:10:59.813361+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:10:59.813370+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:10:59.813377+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:10:59.813386+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:10:59.813400+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:10:59.813407+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:10:59.813414+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:10:59.813422+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:10:59.813626+00:00", "trade", 14.62, 6.0]
["2026-09-30T14:10:59.813905+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:10:59.814149+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:10:59.814211+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:10:59.814318+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:10:59.814611+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:10:59.976662+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:00.010758+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:00.057346+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:00.078013+00:00", "trade", 14.625, 500.0]
["2026-09-30T14:11:00.187447+00:00", "trade", 14.6286, 7.0]
["2026-09-30T14:11:00.393728+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:00.554185+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:00.554590+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:00.648802+00:00", "trade", 14.6388, 6.0]
["2026-09-30T14:11:00.649974+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:00.695376+00:00", "trade", 14.63, 1.0]
["2026-09-30T14:11:00.860695+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:00.879860+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:01.276874+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:01.277328+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:01.279821+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:01.280214+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:01.280272+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:01.280306+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:01.280367+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:01.280463+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:01.280827+00:00", "trade", 14.6235, 3000.0]
["2026-09-30T14:11:01.281578+00:00", "trade", 14.62, 18.0]
["2026-09-30T14:11:01.282358+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:01.282802+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:01.282924+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:01.292259+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:01.292401+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:01.308539+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:01.334438+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:01.334447+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:01.334994+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:01.335437+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:01.437951+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:01.463389+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:01.463683+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:01.463757+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:01.463761+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:01.463780+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:01.463996+00:00", "quote", 14.62, 14.64]
["2026-09-30T14:11:01.464086+00:00", "quote", 14.62, 14.64]
["2026-09-30T14:11:01.464361+00:00", "quote", 14.62, 14.64]
["2026-09-30T14:11:01.464396+00:00", "quote", 14.62, 14.64]
["2026-09-30T14:11:01.464409+00:00", "quote", 14.62, 14.64]
["2026-09-30T14:11:01.464429+00:00", "quote", 14.62, 14.64]
["2026-09-30T14:11:01.464487+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:01.464489+00:00", "trade", 14.63, 200.0]
["2026-09-30T14:11:01.464509+00:00", "quote", 14.63, 14.63]
["2026-09-30T14:11:01.464533+00:00", "quote", 14.63, 14.63]
["2026-09-30T14:11:01.464534+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:01.464540+00:00", "quote", 14.63, 14.63]
["2026-09-30T14:11:01.464583+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:01.464716+00:00", "quote", 14.63, 14.63]
["2026-09-30T14:11:01.464755+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:01.464819+00:00", "quote", 14.63, 14.63]
["2026-09-30T14:11:01.464831+00:00", "quote", 14.63, 14.63]
["2026-09-30T14:11:01.464843+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:01.464854+00:00", "quote", 14.63, 14.63]
["2026-09-30T14:11:01.464863+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:01.464895+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:01.464899+00:00", "quote", 14.62, 14.64]
["2026-09-30T14:11:01.464941+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:01.464950+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:01.465014+00:00", "quote", 14.62, 14.64]
["2026-09-30T14:11:01.465022+00:00", "quote", 14.62, 14.64]
["2026-09-30T14:11:01.465022+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:01.465038+00:00", "quote", 14.63, 14.63]
["2026-09-30T14:11:01.465056+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:01.465063+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:01.465070+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:01.465088+00:00", "quote", 14.62, 14.64]
["2026-09-30T14:11:01.465113+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:01.465123+00:00", "quote", 14.62, 14.64]
["2026-09-30T14:11:01.465138+00:00", "quote", 14.62, 14.64]
["2026-09-30T14:11:01.465140+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:01.465147+00:00", "quote", 14.62, 14.64]
["2026-09-30T14:11:01.465155+00:00", "quote", 14.62, 14.64]
["2026-09-30T14:11:01.465173+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:01.465207+00:00", "quote", 14.62, 14.64]
["2026-09-30T14:11:01.465223+00:00", "quote", 14.62, 14.64]
["2026-09-30T14:11:01.465257+00:00", "quote", 14.62, 14.64]
["2026-09-30T14:11:01.465264+00:00", "quote", 14.62, 14.64]
["2026-09-30T14:11:01.465322+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:01.465334+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:01.465359+00:00", "quote", 14.62, 14.64]
["2026-09-30T14:11:01.465440+00:00", "quote", 14.62, 14.64]
["2026-09-30T14:11:01.465461+00:00", "quote", 14.62, 14.64]
["2026-09-30T14:11:01.465471+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:01.465480+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:01.465534+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:01.465546+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:01.465561+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:01.465568+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:01.465571+00:00", "quote", 14.63, 14.63]
["2026-09-30T14:11:01.465593+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:01.465613+00:00", "quote", 14.63, 14.63]
["2026-09-30T14:11:01.465621+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:01.465627+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:01.465673+00:00", "quote", 14.62, 14.64]
["2026-09-30T14:11:01.465680+00:00", "quote", 14.62, 14.64]
["2026-09-30T14:11:01.465702+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:01.465794+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:01.465817+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:01.465824+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:01.465838+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:01.465918+00:00", "quote", 14.62, 14.64]
["2026-09-30T14:11:01.465925+00:00", "quote", 14.62, 14.64]
["2026-09-30T14:11:01.465949+00:00", "quote", 14.62, 14.64]
["2026-09-30T14:11:01.465977+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:01.466000+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:01.466060+00:00", "quote", 14.62, 14.64]
["2026-09-30T14:11:01.466073+00:00", "quote", 14.62, 14.64]
["2026-09-30T14:11:01.466101+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:01.466105+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:01.466114+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:01.466142+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:01.466157+00:00", "quote", 14.63, 14.63]
["2026-09-30T14:11:01.466175+00:00", "quote", 14.63, 14.63]
["2026-09-30T14:11:01.466195+00:00", "quote", 14.63, 14.63]
["2026-09-30T14:11:01.466196+00:00", "quote", 14.63, 14.63]
["2026-09-30T14:11:01.466203+00:00", "quote", 14.63, 14.63]
["2026-09-30T14:11:01.466210+00:00", "quote", 14.63, 14.63]
["2026-09-30T14:11:01.466217+00:00", "quote", 14.63, 14.63]
["2026-09-30T14:11:01.466224+00:00", "quote", 14.63, 14.63]
["2026-09-30T14:11:01.466251+00:00", "quote", 14.63, 14.63]
["2026-09-30T14:11:01.466298+00:00", "trade", 14.63, 250.0]
["2026-09-30T14:11:01.466298+00:00", "quote", 14.63, 14.63]
["2026-09-30T14:11:01.466307+00:00", "quote", 14.63, 14.63]
["2026-09-30T14:11:01.466328+00:00", "quote", 14.63, 14.63]
["2026-09-30T14:11:01.466334+00:00", "quote", 14.63, 14.63]
["2026-09-30T14:11:01.466394+00:00", "quote", 14.63, 14.63]
["2026-09-30T14:11:01.466437+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:01.466473+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:01.466481+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:01.466536+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:01.466563+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:01.466574+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:01.466580+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:01.466633+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:01.466645+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:01.466704+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:01.466778+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:01.466818+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:01.466867+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:01.466880+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:01.466884+00:00", "trade", 14.6247, 50.0]
["2026-09-30T14:11:01.466897+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:01.467047+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:01.467133+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:01.467351+00:00", "quote", 14.62, 14.64]
["2026-09-30T14:11:01.467381+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:01.467396+00:00", "quote", 14.63, 14.63]
["2026-09-30T14:11:01.467398+00:00", "quote", 14.63, 14.63]
["2026-09-30T14:11:01.467413+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:01.467432+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:01.467478+00:00", "quote", 14.63, 14.63]
["2026-09-30T14:11:01.467484+00:00", "quote", 14.63, 14.63]
["2026-09-30T14:11:01.467491+00:00", "quote", 14.63, 14.63]
["2026-09-30T14:11:01.467552+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:01.467682+00:00", "quote", 14.62, 14.64]
["2026-09-30T14:11:01.467752+00:00", "quote", 14.62, 14.64]
["2026-09-30T14:11:01.467758+00:00", "quote", 14.62, 14.64]
["2026-09-30T14:11:01.467765+00:00", "quote", 14.62, 14.64]
["2026-09-30T14:11:01.467937+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:01.467977+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:01.468045+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:01.468065+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:01.468071+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:01.468078+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:01.468099+00:00", "quote", 14.62, 14.64]
["2026-09-30T14:11:01.468280+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:01.468330+00:00", "quote", 14.62, 14.64]
["2026-09-30T14:11:01.468440+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:01.468516+00:00", "trade", 14.63, 115.0]
["2026-09-30T14:11:01.468563+00:00", "quote", 14.62, 14.64]
["2026-09-30T14:11:01.468758+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:01.468804+00:00", "quote", 14.62, 14.64]
["2026-09-30T14:11:01.469261+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:01.469283+00:00", "quote", 14.62, 14.64]
["2026-09-30T14:11:01.469358+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:01.469583+00:00", "quote", 14.62, 14.64]
["2026-09-30T14:11:01.469773+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:01.469794+00:00", "quote", 14.62, 14.64]
["2026-09-30T14:11:01.469812+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:01.469819+00:00", "quote", 14.62, 14.64]
["2026-09-30T14:11:01.469846+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:01.470044+00:00", "quote", 14.62, 14.64]
["2026-09-30T14:11:01.470479+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:01.470511+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:01.470518+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:01.470826+00:00", "quote", 14.62, 14.64]
["2026-09-30T14:11:01.470977+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:01.471289+00:00", "quote", 14.62, 14.64]
["2026-09-30T14:11:01.471307+00:00", "quote", 14.62, 14.64]
["2026-09-30T14:11:01.471314+00:00", "quote", 14.62, 14.64]
["2026-09-30T14:11:01.471336+00:00", "quote", 14.62, 14.64]
["2026-09-30T14:11:01.471352+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:01.471629+00:00", "quote", 14.62, 14.64]
["2026-09-30T14:11:01.471974+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:01.472018+00:00", "quote", 14.62, 14.64]
["2026-09-30T14:11:01.472069+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:01.472112+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:01.472317+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:01.472338+00:00", "quote", 14.62, 14.64]
["2026-09-30T14:11:01.472339+00:00", "quote", 14.62, 14.64]
["2026-09-30T14:11:01.472346+00:00", "quote", 14.62, 14.64]
["2026-09-30T14:11:01.472361+00:00", "quote", 14.62, 14.64]
["2026-09-30T14:11:01.472378+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:01.472498+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:01.472505+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:01.472682+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:01.472779+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:01.472793+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:01.472917+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:01.473093+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:01.473164+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:01.499600+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:01.579700+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:01.579722+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:01.609886+00:00", "quote", 14.63, 14.63]
["2026-09-30T14:11:01.609918+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:01.609995+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:01.610015+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:01.610022+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:01.610033+00:00", "trade", 14.63, 100.0]
["2026-09-30T14:11:01.610033+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:01.610047+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:01.610054+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:01.610094+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:01.610094+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:01.610111+00:00", "trade", 14.63, 10.0]
["2026-09-30T14:11:01.610128+00:00", "quote", 14.63, 14.63]
["2026-09-30T14:11:01.610143+00:00", "quote", 14.63, 14.63]
["2026-09-30T14:11:01.610151+00:00", "quote", 14.63, 14.63]
["2026-09-30T14:11:01.610187+00:00", "quote", 14.63, 14.63]
["2026-09-30T14:11:01.610194+00:00", "quote", 14.63, 14.63]
["2026-09-30T14:11:01.610200+00:00", "quote", 14.63, 14.63]
["2026-09-30T14:11:01.610207+00:00", "quote", 14.63, 14.63]
["2026-09-30T14:11:01.610230+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:01.610277+00:00", "quote", 14.63, 14.63]
["2026-09-30T14:11:01.610311+00:00", "quote", 14.63, 14.63]
["2026-09-30T14:11:01.610381+00:00", "quote", 14.63, 14.63]
["2026-09-30T14:11:01.610387+00:00", "quote", 14.63, 14.63]
["2026-09-30T14:11:01.610414+00:00", "quote", 14.63, 14.63]
["2026-09-30T14:11:01.610461+00:00", "trade", 14.63, 100.0]
["2026-09-30T14:11:01.610484+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:01.610488+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:01.610532+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:01.610544+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:01.610554+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:01.610562+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:01.610564+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:01.610569+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:01.610577+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:01.610637+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:01.610655+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:01.610702+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:01.610713+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:01.610742+00:00", "trade", 14.63, 100.0]
["2026-09-30T14:11:01.611057+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:01.611070+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:01.611077+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:01.611533+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:01.612180+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:01.614411+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:01.614619+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:01.618212+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:01.618219+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:01.618634+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:01.618647+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:01.618696+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:01.618703+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:01.618723+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:01.618731+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:01.618740+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:01.618747+00:00", "quote", 14.62, 14.64]
["2026-09-30T14:11:01.618753+00:00", "quote", 14.62, 14.64]
["2026-09-30T14:11:01.618768+00:00", "quote", 14.62, 14.64]
["2026-09-30T14:11:01.618789+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:01.618797+00:00", "quote", 14.62, 14.64]
["2026-09-30T14:11:01.618855+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:01.618902+00:00", "quote", 14.62, 14.64]
["2026-09-30T14:11:01.618951+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:01.618981+00:00", "quote", 14.62, 14.64]
["2026-09-30T14:11:01.619016+00:00", "quote", 14.62, 14.64]
["2026-09-30T14:11:01.619040+00:00", "quote", 14.62, 14.64]
["2026-09-30T14:11:01.619041+00:00", "quote", 14.62, 14.64]
["2026-09-30T14:11:01.619064+00:00", "quote", 14.62, 14.64]
["2026-09-30T14:11:01.619067+00:00", "quote", 14.62, 14.64]
["2026-09-30T14:11:01.619093+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:01.619115+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:01.619120+00:00", "quote", 14.62, 14.64]
["2026-09-30T14:11:01.619122+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:01.619164+00:00", "quote", 14.62, 14.64]
["2026-09-30T14:11:01.619215+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:01.619220+00:00", "quote", 14.63, 14.63]
["2026-09-30T14:11:01.619231+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:01.619254+00:00", "quote", 14.63, 14.63]
["2026-09-30T14:11:01.619266+00:00", "quote", 14.63, 14.63]
["2026-09-30T14:11:01.619277+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:01.619316+00:00", "quote", 14.62, 14.64]
["2026-09-30T14:11:01.619441+00:00", "quote", 14.62, 14.64]
["2026-09-30T14:11:01.619479+00:00", "quote", 14.62, 14.64]
["2026-09-30T14:11:01.619486+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:01.619569+00:00", "quote", 14.62, 14.64]
["2026-09-30T14:11:01.619689+00:00", "quote", 14.62, 14.64]
["2026-09-30T14:11:01.620007+00:00", "quote", 14.62, 14.64]
["2026-09-30T14:11:01.620040+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:01.620778+00:00", "trade", 14.63, 100.0]
["2026-09-30T14:11:01.620885+00:00", "quote", 14.63, 14.63]
["2026-09-30T14:11:01.621004+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:01.621065+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:01.621190+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:01.621233+00:00", "quote", 14.63, 14.63]
["2026-09-30T14:11:01.621282+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:01.621331+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:01.621541+00:00", "quote", 14.63, 14.63]
["2026-09-30T14:11:01.621563+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:01.621570+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:01.621695+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:01.621864+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:01.621866+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:01.623791+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:01.623868+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:01.625976+00:00", "trade", 14.63, 100.0]
["2026-09-30T14:11:01.626298+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:01.638871+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:01.638963+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:01.639016+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:01.639294+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:01.656456+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:01.689604+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:01.689620+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:01.689643+00:00", "trade", 14.63, 100.0]
["2026-09-30T14:11:01.689644+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:01.689715+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:01.689843+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:01.689851+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:01.689858+00:00", "quote", 14.63, 14.63]
["2026-09-30T14:11:01.689864+00:00", "quote", 14.63, 14.63]
["2026-09-30T14:11:01.689873+00:00", "quote", 14.63, 14.63]
["2026-09-30T14:11:01.689887+00:00", "quote", 14.63, 14.63]
["2026-09-30T14:11:01.689895+00:00", "quote", 14.63, 14.63]
["2026-09-30T14:11:01.689911+00:00", "quote", 14.63, 14.63]
["2026-09-30T14:11:01.689919+00:00", "quote", 14.63, 14.63]
["2026-09-30T14:11:01.689925+00:00", "quote", 14.63, 14.63]
["2026-09-30T14:11:01.689938+00:00", "quote", 14.63, 14.63]
["2026-09-30T14:11:01.689945+00:00", "quote", 14.63, 14.63]
["2026-09-30T14:11:01.689947+00:00", "trade", 14.63, 100.0]
["2026-09-30T14:11:01.689948+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:01.689953+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:01.690024+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:01.690053+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:01.690085+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:01.690090+00:00", "trade", 14.63, 1.0]
["2026-09-30T14:11:01.690095+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:01.690129+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:01.690139+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:01.690168+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:01.690179+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:01.690230+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:01.690273+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:01.690311+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:01.690360+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:01.690415+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:01.690423+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:01.690449+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:01.690472+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:01.690783+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:01.690918+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:01.691905+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:01.693654+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:01.718674+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:01.750521+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:01.750707+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:01.751291+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:01.759094+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:01.759241+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:01.801295+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:01.801985+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:01.803650+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:01.821717+00:00", "trade", 14.64, 100.0]
["2026-09-30T14:11:01.821717+00:00", "quote", 14.63, 14.65]
["2026-09-30T14:11:01.821736+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:01.821743+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:01.821750+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:01.821757+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:01.821770+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:01.821791+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:01.822294+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:01.822350+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:01.822357+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:01.822586+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:01.822876+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:01.822934+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:01.826272+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:01.829338+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:01.848412+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:01.848638+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:01.848671+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:01.848878+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:01.848898+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:01.849876+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:01.849916+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:01.849959+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:01.852007+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:01.852822+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:01.853397+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:01.936687+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:01.936708+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:01.937542+00:00", "trade", 14.645, 105.0]
["2026-09-30T14:11:01.937558+00:00", "quote", 14.65, 14.65]
["2026-09-30T14:11:01.937576+00:00", "quote", 14.65, 14.65]
["2026-09-30T14:11:01.937597+00:00", "quote", 14.65, 14.65]
["2026-09-30T14:11:01.937617+00:00", "quote", 14.65, 14.65]
["2026-09-30T14:11:01.937649+00:00", "trade", 14.645, 95.0]
["2026-09-30T14:11:01.937650+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:11:01.937651+00:00", "trade", 14.65, 10.0]
["2026-09-30T14:11:01.937661+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:11:01.937681+00:00", "trade", 14.65, 95.0]
["2026-09-30T14:11:01.937682+00:00", "trade", 14.65, 5.0]
["2026-09-30T14:11:01.937683+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:11:01.937690+00:00", "trade", 14.645, 200.0]
["2026-09-30T14:11:01.937700+00:00", "trade", 14.645, 200.0]
["2026-09-30T14:11:01.937702+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:11:01.937728+00:00", "trade", 14.65, 200.0]
["2026-09-30T14:11:01.937730+00:00", "trade", 14.65, 95.0]
["2026-09-30T14:11:01.937733+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:11:01.937753+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:11:01.937760+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:11:01.937818+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:11:01.937841+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:11:01.937855+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:11:01.937879+00:00", "trade", 14.65, 57.0]
["2026-09-30T14:11:01.937932+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:11:01.937951+00:00", "trade", 14.65, 57.0]
["2026-09-30T14:11:01.937983+00:00", "trade", 14.65, 87.0]
["2026-09-30T14:11:01.938017+00:00", "trade", 14.65, 57.0]
["2026-09-30T14:11:01.938029+00:00", "trade", 14.65, 57.0]
["2026-09-30T14:11:01.938036+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:11:01.938139+00:00", "trade", 14.65, 200.0]
["2026-09-30T14:11:01.938141+00:00", "trade", 14.65, 143.0]
["2026-09-30T14:11:01.938195+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:11:01.938349+00:00", "trade", 14.65, 24.0]
["2026-09-30T14:11:01.938463+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:11:01.938672+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:11:01.938956+00:00", "trade", 14.65, 250.0]
["2026-09-30T14:11:01.938957+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:11:01.939286+00:00", "trade", 14.65, 115.0]
["2026-09-30T14:11:01.939475+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:11:01.947908+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:11:01.948369+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:11:01.948445+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:11:01.948452+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:11:01.948459+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:11:01.948468+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:11:01.948542+00:00", "trade", 14.65, 287.0]
["2026-09-30T14:11:01.948611+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:11:01.948885+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:11:01.948968+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:11:01.971133+00:00", "trade", 14.6113, 300.0]
["2026-09-30T14:11:01.971660+00:00", "trade", 14.6113, 100.0]
["2026-09-30T14:11:01.972607+00:00", "trade", 14.6113, 200.0]
["2026-09-30T14:11:01.987009+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:11:01.990328+00:00", "trade", 14.65, 100.0]
["2026-09-30T14:11:01.990329+00:00", "trade", 14.65, 50.0]
["2026-09-30T14:11:01.990330+00:00", "trade", 14.65, 100.0]
["2026-09-30T14:11:01.990369+00:00", "quote", 14.65, 14.65]
["2026-09-30T14:11:01.990384+00:00", "quote", 14.65, 14.65]
["2026-09-30T14:11:01.990390+00:00", "quote", 14.65, 14.65]
["2026-09-30T14:11:01.990410+00:00", "quote", 14.65, 14.65]
["2026-09-30T14:11:01.990431+00:00", "quote", 14.65, 14.65]
["2026-09-30T14:11:01.990438+00:00", "quote", 14.65, 14.65]
["2026-09-30T14:11:01.990609+00:00", "trade", 14.65, 50.0]
["2026-09-30T14:11:01.990740+00:00", "quote", 14.65, 14.65]
["2026-09-30T14:11:01.990785+00:00", "quote", 14.65, 14.65]
["2026-09-30T14:11:01.990814+00:00", "quote", 14.65, 14.65]
["2026-09-30T14:11:01.990829+00:00", "quote", 14.65, 14.65]
["2026-09-30T14:11:01.990853+00:00", "quote", 14.65, 14.65]
["2026-09-30T14:11:01.990881+00:00", "trade", 14.65, 100.0]
["2026-09-30T14:11:01.990882+00:00", "trade", 14.65, 50.0]
["2026-09-30T14:11:01.990882+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:01.991089+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:01.991146+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:01.991155+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:01.991185+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:01.991213+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:01.991225+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:01.991243+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:01.991265+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:01.991289+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:01.991314+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:01.991333+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:01.991666+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:01.991693+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:01.997387+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:01.998127+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:01.998314+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:02.023806+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:02.137908+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:02.138647+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:02.288859+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:02.355382+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:02.357289+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:02.394725+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:02.605719+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:02.690635+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:02.828423+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:02.834056+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:02.834327+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:02.834483+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:02.835664+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:02.836140+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:02.836145+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:02.846740+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:02.863171+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:02.863307+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:02.863561+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:02.863706+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:02.863720+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:02.863730+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:02.864224+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:02.866936+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:02.882985+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:02.883071+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:02.883229+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:02.883243+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:02.891612+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:02.956590+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:02.974252+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:02.974328+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:02.974399+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:02.974455+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:02.974758+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:02.974903+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:02.975216+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:02.975253+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:02.975297+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:02.977152+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:02.982716+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:02.982861+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:02.983100+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:02.983111+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:02.983615+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:02.984077+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:02.991261+00:00", "trade", 14.64, 25.0]
["2026-09-30T14:11:03.026434+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:03.028026+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:03.062779+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:03.062785+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:03.062801+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:03.084334+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:03.084342+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:03.084411+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:03.084422+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:03.084898+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:03.085354+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:03.147340+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:03.209776+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:03.210129+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:03.210141+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:03.210622+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:03.211077+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:03.254671+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:03.255115+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:03.255434+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:03.281127+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:03.281386+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:03.625730+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:03.635958+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:03.694782+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:03.703887+00:00", "trade", 14.65, 100.0]
["2026-09-30T14:11:03.704445+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:03.704601+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:03.704611+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:03.704751+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:03.704758+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:03.715237+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:03.800664+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:03.804006+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:03.964841+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:03.964843+00:00", "trade", 14.65, 100.0]
["2026-09-30T14:11:03.964937+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:03.965024+00:00", "quote", 14.64, 14.66]
["2026-09-30T14:11:03.965309+00:00", "quote", 14.64, 14.66]
["2026-09-30T14:11:03.965416+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:11:03.965486+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:11:03.965616+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:11:03.965830+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:11:03.965859+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:11:03.965902+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:11:03.965909+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:11:03.965916+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:11:03.965923+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:11:03.965930+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:11:03.965960+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:11:03.965962+00:00", "trade", 14.65, 100.0]
["2026-09-30T14:11:03.965984+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:11:03.965991+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:11:03.966012+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:11:03.966025+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:11:03.966037+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:11:03.966044+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:11:03.966052+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:11:03.966075+00:00", "trade", 14.65, 100.0]
["2026-09-30T14:11:03.966080+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:11:03.966083+00:00", "trade", 14.65, 150.0]
["2026-09-30T14:11:03.966158+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:11:03.966204+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:11:03.966527+00:00", "quote", 14.64, 14.66]
["2026-09-30T14:11:03.966660+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:03.966934+00:00", "quote", 14.64, 14.66]
["2026-09-30T14:11:03.966990+00:00", "quote", 14.64, 14.66]
["2026-09-30T14:11:03.967096+00:00", "quote", 14.64, 14.66]
["2026-09-30T14:11:03.967125+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:03.967164+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:03.967171+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:03.967444+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:03.967489+00:00", "quote", 14.65, 14.65]
["2026-09-30T14:11:03.967503+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:03.967525+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:03.967543+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:03.967569+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:03.967617+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:03.967624+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:03.967632+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:03.967638+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:03.967647+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:03.967655+00:00", "quote", 14.65, 14.65]
["2026-09-30T14:11:03.967658+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:11:03.967681+00:00", "trade", 14.65, 100.0]
["2026-09-30T14:11:03.967700+00:00", "quote", 14.65, 14.65]
["2026-09-30T14:11:03.967707+00:00", "quote", 14.65, 14.65]
["2026-09-30T14:11:03.967707+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:03.967714+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:03.967721+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:03.967727+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:03.967742+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:03.967748+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:03.967755+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:03.967769+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:03.967776+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:03.967806+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:03.968029+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:03.968040+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:03.968126+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:03.968260+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:03.968264+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:03.968294+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:03.968411+00:00", "trade", 14.65, 15.0]
["2026-09-30T14:11:03.968466+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:03.968918+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:03.969385+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:03.975656+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:03.988346+00:00", "trade", 14.65, 100.0]
["2026-09-30T14:11:04.033870+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:04.065836+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:04.066297+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:04.066739+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:04.066741+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:04.220416+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:04.220572+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:04.220625+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:04.220632+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:04.220663+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:04.220919+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:04.220967+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:04.221039+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:04.221323+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:04.221335+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:04.221364+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:04.221378+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:04.221479+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:04.264118+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:04.264471+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:04.264581+00:00", "quote", 14.64, 14.66]
["2026-09-30T14:11:04.264635+00:00", "quote", 14.64, 14.66]
["2026-09-30T14:11:04.264735+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:11:04.265079+00:00", "quote", 14.64, 14.66]
["2026-09-30T14:11:04.265155+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:04.265183+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:04.265216+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:04.265362+00:00", "trade", 14.65, 141.0]
["2026-09-30T14:11:04.265427+00:00", "quote", 14.64, 14.66]
["2026-09-30T14:11:04.265570+00:00", "quote", 14.64, 14.66]
["2026-09-30T14:11:04.265651+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:04.265668+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:04.265685+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:04.265697+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:04.265705+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:04.265722+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:04.266492+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:04.269639+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:04.269751+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:04.288733+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:04.288737+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:04.305104+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:04.305112+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:04.305151+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:04.305549+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:04.306262+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:04.383627+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:04.478129+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:04.480347+00:00", "trade", 14.6414, 13.0]
["2026-09-30T14:11:04.480713+00:00", "trade", 14.6414, 1.0]
["2026-09-30T14:11:04.554896+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:04.577518+00:00", "trade", 14.6486, 2.0]
["2026-09-30T14:11:04.791650+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:04.791923+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:04.908394+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:04.909447+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:04.919292+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:05.054643+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:05.103631+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:05.184221+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:05.185072+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:05.223620+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:05.459333+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:05.459853+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:05.489016+00:00", "trade", 14.6522, 78.0]
["2026-09-30T14:11:05.566278+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:05.566286+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:05.566793+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:05.603913+00:00", "trade", 14.652, 41.0]
["2026-09-30T14:11:05.603978+00:00", "trade", 14.6585, 19.0]
["2026-09-30T14:11:05.604042+00:00", "trade", 14.6488, 45.0]
["2026-09-30T14:11:05.688486+00:00", "trade", 14.6392, 8.0]
["2026-09-30T14:11:05.753973+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:05.854581+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:05.865523+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:05.952206+00:00", "trade", 14.645, 624.0]
["2026-09-30T14:11:05.968321+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:06.024430+00:00", "trade", 14.6401, 500.0]
["2026-09-30T14:11:06.201209+00:00", "trade", 14.6397, 3.0]
["2026-09-30T14:11:06.651479+00:00", "trade", 14.645, 4.0]
["2026-09-30T14:11:06.914853+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:07.015439+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:07.027634+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:07.128797+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:07.128813+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:07.368471+00:00", "trade", 14.645, 5.0]
["2026-09-30T14:11:07.369127+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:07.369423+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:07.369973+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:07.370146+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:07.370189+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:07.370408+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:07.370433+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:07.370443+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:07.384553+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:07.385811+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:07.591135+00:00", "trade", 14.645, 45.0]
["2026-09-30T14:11:07.592081+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:07.592635+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:07.603633+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:07.810876+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:07.884194+00:00", "trade", 14.645, 2.0]
["2026-09-30T14:11:08.150293+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:08.291304+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:08.303777+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:08.304465+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:08.440438+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:08.440444+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:08.440544+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:08.440593+00:00", "quote", 14.65, 14.65]
["2026-09-30T14:11:08.440599+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:11:08.440621+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:11:08.440900+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:11:08.440924+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:11:08.440931+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:11:08.440976+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:11:08.441060+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:11:08.441079+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:11:08.441203+00:00", "quote", 14.65, 14.65]
["2026-09-30T14:11:08.441250+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:11:08.441302+00:00", "trade", 14.655, 23.0]
["2026-09-30T14:11:08.441330+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:11:08.441435+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:11:08.441588+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:11:08.441687+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:11:08.442537+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:11:08.442988+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:11:08.443432+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:11:08.447536+00:00", "trade", 14.65, 800.0]
["2026-09-30T14:11:08.448300+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:11:08.448319+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:11:08.448754+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:11:08.449850+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:11:08.478062+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:11:08.478069+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:11:08.478363+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:11:08.519687+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:11:08.519754+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:11:08.519773+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:11:08.520022+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:11:08.520124+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:11:08.520211+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:11:08.520254+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:11:08.520277+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:11:08.524539+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:11:08.534606+00:00", "trade", 14.6539, 400.0]
["2026-09-30T14:11:08.848684+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:11:08.849160+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:11:08.861197+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:11:08.906514+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:11:09.107861+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:11:09.108778+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:11:09.218156+00:00", "trade", 14.655, 200.0]
["2026-09-30T14:11:09.451171+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:11:09.451272+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:11:09.451281+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:11:09.451292+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:11:09.451322+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:11:09.451332+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:11:09.451361+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:11:09.451592+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:11:09.451623+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:11:09.451632+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:11:09.451671+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:11:09.452016+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:11:09.452173+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:11:09.452583+00:00", "trade", 14.655, 115.0]
["2026-09-30T14:11:09.453348+00:00", "trade", 14.655, 85.0]
["2026-09-30T14:11:09.454445+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:11:09.454611+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:11:09.455257+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:11:09.455705+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:11:09.456777+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:11:09.457246+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:11:09.477905+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:11:09.484190+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:11:09.499063+00:00", "trade", 14.655, 2.0]
["2026-09-30T14:11:09.503890+00:00", "trade", 14.655, 28.0]
["2026-09-30T14:11:09.504103+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:11:09.537421+00:00", "trade", 14.655, 7.0]
["2026-09-30T14:11:09.548873+00:00", "trade", 14.655, 87.0]
["2026-09-30T14:11:09.673325+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:11:10.545730+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:11:10.545731+00:00", "trade", 14.65, 75.0]
["2026-09-30T14:11:10.545732+00:00", "trade", 14.65, 100.0]
["2026-09-30T14:11:10.545734+00:00", "trade", 14.65, 166.0]
["2026-09-30T14:11:10.545735+00:00", "trade", 14.65, 1400.0]
["2026-09-30T14:11:10.545737+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:11:10.545744+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:11:10.545751+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:11:10.545758+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:11:10.545762+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:11:10.545766+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:11:10.545773+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:11:10.545779+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:11:10.545786+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:11:10.545792+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:11:10.545799+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:11:10.545816+00:00", "quote", 14.65, 14.65]
["2026-09-30T14:11:10.545823+00:00", "quote", 14.65, 14.65]
["2026-09-30T14:11:10.545830+00:00", "trade", 14.66, 50.0]
["2026-09-30T14:11:10.545830+00:00", "quote", 14.65, 14.65]
["2026-09-30T14:11:10.545838+00:00", "quote", 14.65, 14.65]
["2026-09-30T14:11:10.545841+00:00", "trade", 14.65, 50.0]
["2026-09-30T14:11:10.545877+00:00", "quote", 14.65, 14.65]
["2026-09-30T14:11:10.545878+00:00", "quote", 14.65, 14.65]
["2026-09-30T14:11:10.545899+00:00", "quote", 14.65, 14.65]
["2026-09-30T14:11:10.545913+00:00", "quote", 14.65, 14.65]
["2026-09-30T14:11:10.545921+00:00", "quote", 14.65, 14.65]
["2026-09-30T14:11:10.545928+00:00", "quote", 14.65, 14.65]
["2026-09-30T14:11:10.546031+00:00", "quote", 14.65, 14.65]
["2026-09-30T14:11:10.546050+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:10.546064+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:10.546112+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:10.546119+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:10.546123+00:00", "trade", 14.65, 50.0]
["2026-09-30T14:11:10.546184+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:10.546188+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:10.546273+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:10.546389+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:10.546408+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:10.546452+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:10.546464+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:10.546481+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:10.546483+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:10.546494+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:10.546526+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:10.546603+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:10.546749+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:10.546752+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:10.548179+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:10.549174+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:10.578320+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:10.631310+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:10.631505+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:10.631570+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:10.632177+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:10.632198+00:00", "trade", 14.65, 100.0]
["2026-09-30T14:11:10.632300+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:10.632585+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:10.632632+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:10.632690+00:00", "trade", 14.65, 100.0]
["2026-09-30T14:11:10.632693+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:10.632719+00:00", "trade", 14.645, 100.0]
["2026-09-30T14:11:10.632721+00:00", "trade", 14.65, 100.0]
["2026-09-30T14:11:10.632721+00:00", "trade", 14.65, 100.0]
["2026-09-30T14:11:10.632780+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:10.632788+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:10.632804+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:10.632819+00:00", "trade", 14.65, 300.0]
["2026-09-30T14:11:10.632825+00:00", "trade", 14.65, 100.0]
["2026-09-30T14:11:10.632833+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:10.632834+00:00", "trade", 14.65, 400.0]
["2026-09-30T14:11:10.632857+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:10.632876+00:00", "trade", 14.65, 100.0]
["2026-09-30T14:11:10.632876+00:00", "trade", 14.65, 118.0]
["2026-09-30T14:11:10.632893+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:10.632902+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:10.632909+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:10.632916+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:10.632924+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:10.632938+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:10.632945+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:10.632953+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:10.632961+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:10.633085+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:10.633100+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:10.633108+00:00", "quote", 14.65, 14.65]
["2026-09-30T14:11:10.633123+00:00", "quote", 14.65, 14.65]
["2026-09-30T14:11:10.633130+00:00", "quote", 14.65, 14.65]
["2026-09-30T14:11:10.633137+00:00", "quote", 14.65, 14.65]
["2026-09-30T14:11:10.633143+00:00", "quote", 14.65, 14.65]
["2026-09-30T14:11:10.633152+00:00", "quote", 14.65, 14.65]
["2026-09-30T14:11:10.633157+00:00", "quote", 14.65, 14.65]
["2026-09-30T14:11:10.633163+00:00", "quote", 14.65, 14.65]
["2026-09-30T14:11:10.633210+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:11:10.633229+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:11:10.633257+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:11:10.633352+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:11:10.633428+00:00", "quote", 14.65, 14.65]
["2026-09-30T14:11:10.633437+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:11:10.633439+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:11:10.633488+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:11:10.633496+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:11:10.633506+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:11:10.633694+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:11:10.633712+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:11:10.633857+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:11:10.633990+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:11:10.633998+00:00", "trade", 14.65, 100.0]
["2026-09-30T14:11:10.633999+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:11:10.634151+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:11:10.634404+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:11:10.634443+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:11:10.634451+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:11:10.635376+00:00", "trade", 14.65, 5.0]
["2026-09-30T14:11:10.635733+00:00", "trade", 14.65, 67.0]
["2026-09-30T14:11:10.635985+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:11:10.635991+00:00", "trade", 14.65, 33.0]
["2026-09-30T14:11:10.635993+00:00", "trade", 14.65, 250.0]
["2026-09-30T14:11:10.635994+00:00", "trade", 14.65, 100.0]
["2026-09-30T14:11:10.636024+00:00", "trade", 14.65, 361.0]
["2026-09-30T14:11:10.636024+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:11:10.636026+00:00", "trade", 14.65, 100.0]
["2026-09-30T14:11:10.636030+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:11:10.636031+00:00", "trade", 14.65, 293.0]
["2026-09-30T14:11:10.636032+00:00", "trade", 14.65, 100.0]
["2026-09-30T14:11:10.636033+00:00", "trade", 14.65, 100.0]
["2026-09-30T14:11:10.636037+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:11:10.636038+00:00", "trade", 14.65, 100.0]
["2026-09-30T14:11:10.636038+00:00", "trade", 14.65, 355.0]
["2026-09-30T14:11:10.636050+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:11:10.636063+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:11:10.636069+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:11:10.636076+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:11:10.636083+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:11:10.636090+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:11:10.636096+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:11:10.636103+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:11:10.636111+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:11:10.636118+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:11:10.636127+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:11:10.636133+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:11:10.636140+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:11:10.636153+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:11:10.636182+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:11:10.636189+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:11:10.636230+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:11:10.636289+00:00", "trade", 14.65, 329.0]
["2026-09-30T14:11:10.636290+00:00", "trade", 14.65, 100.0]
["2026-09-30T14:11:10.636300+00:00", "trade", 14.65, 50.0]
["2026-09-30T14:11:10.636303+00:00", "trade", 14.65, 94.0]
["2026-09-30T14:11:10.636303+00:00", "trade", 14.65, 389.0]
["2026-09-30T14:11:10.636303+00:00", "trade", 14.65, 100.0]
["2026-09-30T14:11:10.636339+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:11:10.636353+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:11:10.636424+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:11:10.636431+00:00", "quote", 14.65, 14.65]
["2026-09-30T14:11:10.636438+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:10.636442+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:10.636450+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:10.636457+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:10.636464+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:10.636472+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:10.636477+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:10.636478+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:10.636485+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:10.636492+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:10.636499+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:10.636507+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:10.636521+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:10.636528+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:10.636542+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:10.636549+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:10.636555+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:10.636569+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:10.636570+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:10.636576+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:10.636589+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:10.636618+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:10.636652+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:10.636723+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:10.636772+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:10.636779+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:10.636833+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:10.636879+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:10.636888+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:10.637552+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:10.638249+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:10.638696+00:00", "trade", 14.645, 20.0]
["2026-09-30T14:11:10.639467+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:10.639724+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:10.644720+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:10.647239+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:10.649226+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:10.662539+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:10.664223+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:10.664616+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:10.666524+00:00", "trade", 14.65, 55.0]
["2026-09-30T14:11:10.666576+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:10.686477+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:10.687914+00:00", "trade", 14.645, 200.0]
["2026-09-30T14:11:10.688357+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:10.688433+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:10.693796+00:00", "trade", 14.645, 100.0]
["2026-09-30T14:11:10.693805+00:00", "trade", 14.645, 100.0]
["2026-09-30T14:11:10.694248+00:00", "trade", 14.645, 100.0]
["2026-09-30T14:11:10.736090+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:10.736765+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:10.822655+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:10.826201+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:10.893520+00:00", "trade", 14.645, 5.0]
["2026-09-30T14:11:10.947916+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:10.948117+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:11.080933+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:11.081347+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:11.082301+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:11.159520+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:11.161223+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:11.164568+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:11.196491+00:00", "trade", 14.645, 700.0]
["2026-09-30T14:11:11.325363+00:00", "trade", 14.65, 75.0]
["2026-09-30T14:11:11.325365+00:00", "trade", 14.65, 492.0]
["2026-09-30T14:11:11.325367+00:00", "trade", 14.65, 355.0]
["2026-09-30T14:11:11.325368+00:00", "trade", 14.65, 361.0]
["2026-09-30T14:11:11.325371+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:11.325373+00:00", "trade", 14.65, 293.0]
["2026-09-30T14:11:11.325373+00:00", "trade", 14.65, 329.0]
["2026-09-30T14:11:11.325375+00:00", "trade", 14.65, 389.0]
["2026-09-30T14:11:11.325376+00:00", "trade", 14.65, 200.0]
["2026-09-30T14:11:11.325378+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:11.325380+00:00", "trade", 14.65, 100.0]
["2026-09-30T14:11:11.325385+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:11.325392+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:11.325398+00:00", "trade", 14.65, 94.0]
["2026-09-30T14:11:11.325398+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:11.325404+00:00", "trade", 14.65, 6.0]
["2026-09-30T14:11:11.325405+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:11.325426+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:11.325433+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:11.325439+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:11.325446+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:11.325447+00:00", "trade", 14.65, 19.0]
["2026-09-30T14:11:11.325460+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:11.325464+00:00", "trade", 14.65, 100.0]
["2026-09-30T14:11:11.325464+00:00", "trade", 14.65, 100.0]
["2026-09-30T14:11:11.325471+00:00", "trade", 14.65, 25.0]
["2026-09-30T14:11:11.325471+00:00", "trade", 14.65, 100.0]
["2026-09-30T14:11:11.325473+00:00", "trade", 14.65, 100.0]
["2026-09-30T14:11:11.325473+00:00", "trade", 14.65, 25.0]
["2026-09-30T14:11:11.325477+00:00", "trade", 14.65, 100.0]
["2026-09-30T14:11:11.325481+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:11.325495+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:11.325516+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:11.325524+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:11.325531+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:11.325539+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:11.325546+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:11.325553+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:11.325560+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:11.325573+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:11.325580+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:11.325587+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:11.325594+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:11.325601+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:11.325608+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:11.325615+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:11.325653+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:11.325663+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:11.325688+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:11.325718+00:00", "quote", 14.65, 14.65]
["2026-09-30T14:11:11.325725+00:00", "quote", 14.65, 14.65]
["2026-09-30T14:11:11.325733+00:00", "quote", 14.65, 14.65]
["2026-09-30T14:11:11.325739+00:00", "quote", 14.65, 14.65]
["2026-09-30T14:11:11.325746+00:00", "quote", 14.65, 14.65]
["2026-09-30T14:11:11.325752+00:00", "quote", 14.65, 14.65]
["2026-09-30T14:11:11.325756+00:00", "trade", 14.65, 100.0]
["2026-09-30T14:11:11.325758+00:00", "trade", 14.65, 100.0]
["2026-09-30T14:11:11.325759+00:00", "quote", 14.65, 14.65]
["2026-09-30T14:11:11.325766+00:00", "quote", 14.65, 14.65]
["2026-09-30T14:11:11.325779+00:00", "quote", 14.65, 14.65]
["2026-09-30T14:11:11.325781+00:00", "trade", 14.65, 50.0]
["2026-09-30T14:11:11.325783+00:00", "trade", 14.65, 100.0]
["2026-09-30T14:11:11.325783+00:00", "trade", 14.65, 130.0]
["2026-09-30T14:11:11.325785+00:00", "trade", 14.65, 50.0]
["2026-09-30T14:11:11.325786+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:11:11.325788+00:00", "trade", 14.65, 100.0]
["2026-09-30T14:11:11.325833+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:11:11.325834+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:11:11.325844+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:11:11.325852+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:11:11.325874+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:11:11.325916+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:11:11.325930+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:11:11.325938+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:11:11.325957+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:11:11.325981+00:00", "trade", 14.6481, 50.0]
["2026-09-30T14:11:11.326043+00:00", "trade", 14.6399, 50.0]
["2026-09-30T14:11:11.326078+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:11:11.326184+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:11:11.326357+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:11:11.326378+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:11:11.326424+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:11:11.326565+00:00", "trade", 14.65, 245.0]
["2026-09-30T14:11:11.326572+00:00", "trade", 14.65, 55.0]
["2026-09-30T14:11:11.326636+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:11:11.326947+00:00", "trade", 14.65, 100.0]
["2026-09-30T14:11:11.327149+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:11:11.327174+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:11:11.327311+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:11:11.327384+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:11:11.327790+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:11:11.329622+00:00", "trade", 14.65, 125.0]
["2026-09-30T14:11:11.329670+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:11:11.329700+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:11:11.330431+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:11:11.331236+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:11:11.331853+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:11:11.332345+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:11:11.333930+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:11:11.357886+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:11:11.366604+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:11:11.490537+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:11:11.491040+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:11:11.491053+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:11:11.491114+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:11:11.530451+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:11:11.530465+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:11:11.533258+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:11:11.544761+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:11:11.679563+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:11:11.938792+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:11:12.037691+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:11:12.330324+00:00", "trade", 14.65, 38.0]
["2026-09-30T14:11:12.437246+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:11:12.437279+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:11:12.437310+00:00", "trade", 14.65, 39.0]
["2026-09-30T14:11:12.437818+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:11:12.437916+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:11:12.437929+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:11:12.510372+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:11:12.609810+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:11:12.641440+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:11:12.742913+00:00", "trade", 14.65, 94.0]
["2026-09-30T14:11:12.742913+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:11:12.742914+00:00", "trade", 14.65, 398.0]
["2026-09-30T14:11:12.742916+00:00", "trade", 14.65, 200.0]
["2026-09-30T14:11:12.742917+00:00", "trade", 14.65, 100.0]
["2026-09-30T14:11:12.742921+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:11:12.742930+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:11:12.742937+00:00", "quote", 14.64, 14.66]
["2026-09-30T14:11:12.742945+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:12.742952+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:12.742958+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:12.742965+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:12.742973+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:12.742997+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:12.743011+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:12.743052+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:12.743060+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:12.743285+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:12.743493+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:12.743652+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:12.743671+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:12.745183+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:12.745264+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:12.745396+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:12.745617+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:12.749972+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:12.763832+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:12.791895+00:00", "trade", 14.64, 6.0]
["2026-09-30T14:11:12.791927+00:00", "trade", 14.64, 100.0]
["2026-09-30T14:11:12.791940+00:00", "trade", 14.64, 100.0]
["2026-09-30T14:11:12.792005+00:00", "trade", 14.64, 10.0]
["2026-09-30T14:11:12.792133+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:12.792271+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:12.792279+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:12.792285+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:12.792286+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:12.792318+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:12.792324+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:12.792359+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:12.792409+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:12.792539+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:12.792605+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:12.795536+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:12.795863+00:00", "quote", 14.64, 14.64]
["2026-09-30T14:11:12.795870+00:00", "quote", 14.64, 14.64]
["2026-09-30T14:11:12.795891+00:00", "quote", 14.64, 14.64]
["2026-09-30T14:11:12.795898+00:00", "quote", 14.64, 14.64]
["2026-09-30T14:11:12.795913+00:00", "quote", 14.64, 14.64]
["2026-09-30T14:11:12.795955+00:00", "trade", 14.64, 100.0]
["2026-09-30T14:11:12.795956+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:12.796021+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:12.796035+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:12.796042+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:12.796069+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:12.796080+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:12.796094+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:12.796096+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:12.796196+00:00", "trade", 14.64, 5.0]
["2026-09-30T14:11:12.796204+00:00", "trade", 14.64, 100.0]
["2026-09-30T14:11:12.796258+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:12.796323+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:12.796335+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:12.796664+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:12.796886+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:12.796899+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:12.798314+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:12.798760+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:12.823501+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:12.824181+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:12.824235+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:12.824709+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:12.826995+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:12.827557+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:12.831424+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:12.831888+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:12.849271+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:12.849319+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:12.849322+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:12.849546+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:12.849591+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:12.849592+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:12.849609+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:12.849676+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:12.849702+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:12.849878+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:12.849920+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:12.850059+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:12.868095+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:12.868102+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:12.868626+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:12.890128+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:12.890152+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:12.890403+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:12.890409+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:12.890438+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:12.890549+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:12.928769+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:12.929024+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:12.929037+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:12.929044+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:12.929066+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:12.929069+00:00", "quote", 14.63, 14.65]
["2026-09-30T14:11:12.929079+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:12.929103+00:00", "quote", 14.63, 14.65]
["2026-09-30T14:11:12.929110+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:12.929116+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:12.929124+00:00", "trade", 14.64, 100.0]
["2026-09-30T14:11:12.929130+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:12.929137+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:12.929144+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:12.929180+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:12.929431+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:12.929439+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:12.929460+00:00", "quote", 14.63, 14.65]
["2026-09-30T14:11:12.929463+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:12.929465+00:00", "quote", 14.64, 14.64]
["2026-09-30T14:11:12.929497+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:12.929693+00:00", "quote", 14.64, 14.64]
["2026-09-30T14:11:12.929718+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:12.929764+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:12.929797+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:12.929824+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:12.929861+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:12.930003+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:12.930016+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:12.930064+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:12.930079+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:12.930086+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:12.930092+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:12.930093+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:12.930100+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:12.930105+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:12.930107+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:12.930116+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:12.930141+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:12.930154+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:12.930206+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:12.930444+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:12.930462+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:12.930554+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:12.972836+00:00", "trade", 14.64, 100.0]
["2026-09-30T14:11:12.972836+00:00", "quote", 14.63, 14.65]
["2026-09-30T14:11:12.972856+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:12.972862+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:12.972869+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:12.972876+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:12.972883+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:12.972890+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:12.972910+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:12.972927+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:12.973406+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:12.973419+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:12.979892+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:12.984285+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:12.984383+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:12.984689+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:12.984733+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:12.991148+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:12.999487+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:13.015486+00:00", "trade", 14.64, 100.0]
["2026-09-30T14:11:13.015488+00:00", "trade", 14.64, 50.0]
["2026-09-30T14:11:13.015642+00:00", "quote", 14.63, 14.65]
["2026-09-30T14:11:13.015650+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:13.015690+00:00", "quote", 14.63, 14.65]
["2026-09-30T14:11:13.015742+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:13.015921+00:00", "quote", 14.64, 14.64]
["2026-09-30T14:11:13.016059+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:13.016062+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:13.016069+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:13.016105+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:13.016172+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:13.016190+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:13.016208+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:13.016300+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:13.016307+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:13.016392+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:13.016504+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:13.016563+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:13.016620+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:13.016746+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:13.016752+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:13.016771+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:13.016804+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:13.016961+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:13.107266+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:13.437368+00:00", "trade", 14.645, 100.0]
["2026-09-30T14:11:13.535895+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:13.535939+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:13.536396+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:13.536583+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:13.536598+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:13.567302+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:13.572069+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:13.672740+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:13.673278+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:13.673679+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:13.673692+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:13.689499+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:13.790182+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:13.800480+00:00", "trade", 14.65, 6.0]
["2026-09-30T14:11:13.867156+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:13.867180+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:13.867680+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:13.868125+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:13.970533+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:14.025150+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:14.025192+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:14.035317+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:14.107739+00:00", "trade", 14.645, 12.0]
["2026-09-30T14:11:14.135851+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:14.137949+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:14.137964+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:14.150869+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:14.251552+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:14.264590+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:14.264609+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:14.562687+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:14.563166+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:15.108380+00:00", "trade", 14.64, 38.0]
["2026-09-30T14:11:15.342007+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:15.342038+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:15.342045+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:15.416591+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:15.518259+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:15.565105+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:15.571462+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:15.571511+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:15.571613+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:15.571662+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:15.572063+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:15.572127+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:15.582085+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:15.586439+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:15.672478+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:15.672485+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:15.672501+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:15.682914+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:15.684119+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:15.684208+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:15.684299+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:15.684843+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:15.684861+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:15.693653+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:15.695552+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:15.695578+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:15.744712+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:15.835414+00:00", "trade", 14.64, 30.0]
["2026-09-30T14:11:15.845396+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:15.845929+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:15.845941+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:15.846417+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:15.954872+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:15.955287+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:15.955390+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:15.978668+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:16.057135+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:16.057670+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:16.092700+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:16.092909+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:16.093076+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:16.093141+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:16.093525+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:16.093550+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:16.093570+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:16.093610+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:16.093656+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:16.093978+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:16.093990+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:16.093997+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:16.094024+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:16.388792+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:16.388800+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:16.389188+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:16.392276+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:16.393665+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:16.405147+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:16.405177+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:16.405248+00:00", "trade", 14.64, 30.0]
["2026-09-30T14:11:16.405610+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:16.405718+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:16.405756+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:16.405764+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:16.405772+00:00", "trade", 14.64, 1.0]
["2026-09-30T14:11:16.405795+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:16.405882+00:00", "quote", 14.64, 14.64]
["2026-09-30T14:11:16.405890+00:00", "quote", 14.64, 14.64]
["2026-09-30T14:11:16.405917+00:00", "quote", 14.64, 14.64]
["2026-09-30T14:11:16.405935+00:00", "quote", 14.64, 14.64]
["2026-09-30T14:11:16.405969+00:00", "trade", 14.64, 123.0]
["2026-09-30T14:11:16.405971+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:16.406011+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:16.406018+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:16.406025+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:16.406041+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:16.406049+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:16.406084+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:16.406092+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:16.406624+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:16.406824+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:16.408438+00:00", "trade", 14.64, 5.0]
["2026-09-30T14:11:16.409806+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:16.413536+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:16.415462+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:16.416122+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:16.426595+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:16.427315+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:16.427354+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:16.497722+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:16.517867+00:00", "trade", 14.635, 100.0]
["2026-09-30T14:11:16.518372+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:16.616543+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:16.648435+00:00", "trade", 14.635, 1.0]
["2026-09-30T14:11:16.702882+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:16.808709+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:16.820938+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:16.821046+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:16.821117+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:16.821246+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:16.821515+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:16.821668+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:16.825418+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:16.826173+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:16.842084+00:00", "trade", 14.6386, 12.0]
["2026-09-30T14:11:16.862469+00:00", "trade", 14.6386, 1.0]
["2026-09-30T14:11:16.872129+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:16.878708+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:16.895232+00:00", "trade", 14.63, 448.0]
["2026-09-30T14:11:16.895607+00:00", "trade", 14.63, 1.0]
["2026-09-30T14:11:16.895686+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:16.896276+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:16.901006+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:16.902839+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:16.906763+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:16.927995+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:16.948141+00:00", "trade", 14.635, 20.0]
["2026-09-30T14:11:16.963413+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:16.965347+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:17.005194+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:17.035417+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:17.046865+00:00", "trade", 14.6144, 200.0]
["2026-09-30T14:11:17.047640+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:17.070212+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:17.070280+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:17.070385+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:17.070876+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:17.074436+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:17.075121+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:17.203715+00:00", "trade", 14.6386, 2.0]
["2026-09-30T14:11:17.379422+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:17.433258+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:17.711849+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:17.712598+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:17.712685+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:17.829736+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:17.915640+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:18.039217+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:18.277113+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:18.277126+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:18.277878+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:18.281106+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:18.410317+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:18.490281+00:00", "trade", 14.635, 100.0]
["2026-09-30T14:11:18.490760+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:18.495199+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:18.555862+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:18.556222+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:18.902616+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:19.049808+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:19.125424+00:00", "trade", 14.635, 10.0]
["2026-09-30T14:11:19.177390+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:19.203525+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:19.329352+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:19.366044+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:19.573709+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:19.678415+00:00", "trade", 14.635, 5.0]
["2026-09-30T14:11:19.741090+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:20.051085+00:00", "trade", 14.635, 150.0]
["2026-09-30T14:11:20.654298+00:00", "trade", 14.635, 24.0]
["2026-09-30T14:11:20.656279+00:00", "trade", 14.635, 1.0]
["2026-09-30T14:11:20.706984+00:00", "trade", 14.635, 1.0]
["2026-09-30T14:11:20.709856+00:00", "trade", 14.64, 1.0]
["2026-09-30T14:11:20.710628+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:21.041164+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:21.041383+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:21.041446+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:21.041459+00:00", "quote", 14.63, 14.65]
["2026-09-30T14:11:21.041464+00:00", "quote", 14.63, 14.65]
["2026-09-30T14:11:21.041550+00:00", "quote", 14.63, 14.65]
["2026-09-30T14:11:21.041571+00:00", "quote", 14.63, 14.65]
["2026-09-30T14:11:21.041790+00:00", "quote", 14.63, 14.65]
["2026-09-30T14:11:21.041809+00:00", "quote", 14.63, 14.65]
["2026-09-30T14:11:21.041832+00:00", "quote", 14.63, 14.65]
["2026-09-30T14:11:21.041847+00:00", "quote", 14.63, 14.65]
["2026-09-30T14:11:21.041915+00:00", "quote", 14.63, 14.65]
["2026-09-30T14:11:21.041956+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:21.041963+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:21.041970+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:21.041994+00:00", "quote", 14.64, 14.64]
["2026-09-30T14:11:21.042009+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:21.042058+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:21.042145+00:00", "quote", 14.64, 14.64]
["2026-09-30T14:11:21.042165+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:21.042207+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:21.042244+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:21.042304+00:00", "quote", 14.64, 14.64]
["2026-09-30T14:11:21.042316+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:21.042328+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:21.042332+00:00", "quote", 14.64, 14.64]
["2026-09-30T14:11:21.042364+00:00", "trade", 14.64, 82.0]
["2026-09-30T14:11:21.042388+00:00", "quote", 14.64, 14.64]
["2026-09-30T14:11:21.042389+00:00", "quote", 14.64, 14.64]
["2026-09-30T14:11:21.042431+00:00", "quote", 14.64, 14.64]
["2026-09-30T14:11:21.042431+00:00", "quote", 14.64, 14.64]
["2026-09-30T14:11:21.042452+00:00", "quote", 14.64, 14.64]
["2026-09-30T14:11:21.042468+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:21.042513+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:21.043098+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:21.043126+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:21.043222+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:21.043246+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:21.043295+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:21.043328+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:21.043342+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:21.043401+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:21.043402+00:00", "trade", 14.64, 75.0]
["2026-09-30T14:11:21.043845+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:21.043984+00:00", "quote", 14.63, 14.65]
["2026-09-30T14:11:21.043985+00:00", "quote", 14.63, 14.65]
["2026-09-30T14:11:21.044016+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:21.044028+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:21.044046+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:21.044056+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:21.044122+00:00", "trade", 14.64, 100.0]
["2026-09-30T14:11:21.044165+00:00", "trade", 14.64, 100.0]
["2026-09-30T14:11:21.044207+00:00", "quote", 14.64, 14.64]
["2026-09-30T14:11:21.044214+00:00", "quote", 14.64, 14.64]
["2026-09-30T14:11:21.044244+00:00", "quote", 14.64, 14.64]
["2026-09-30T14:11:21.044255+00:00", "trade", 14.64, 75.0]
["2026-09-30T14:11:21.044257+00:00", "quote", 14.64, 14.64]
["2026-09-30T14:11:21.044289+00:00", "quote", 14.64, 14.64]
["2026-09-30T14:11:21.044301+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:21.044317+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:21.044617+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:21.044817+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:21.044909+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:21.044916+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:21.045770+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:21.045785+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:21.046966+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:21.047163+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:21.085921+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:21.116248+00:00", "trade", 14.63, 100.0]
["2026-09-30T14:11:21.116248+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:21.116254+00:00", "trade", 14.63, 25.0]
["2026-09-30T14:11:21.116256+00:00", "trade", 14.63, 123.0]
["2026-09-30T14:11:21.116256+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:21.116336+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:21.116566+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:21.116575+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:21.116657+00:00", "trade", 14.63, 100.0]
["2026-09-30T14:11:21.116672+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:21.116729+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:21.116737+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:21.116805+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:21.116820+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:21.116959+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:21.117058+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:21.117185+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:21.192587+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:21.281229+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:21.281434+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:21.751269+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:22.157669+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:22.163789+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:22.168705+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:22.168832+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:22.169192+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:22.169538+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:22.346470+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:22.347170+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:22.370057+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:22.494262+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:22.494338+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:22.505770+00:00", "trade", 14.64, 1.0]
["2026-09-30T14:11:22.526521+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:22.526977+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:22.527046+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:22.527510+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:22.528031+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:22.528041+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:22.528054+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:22.532821+00:00", "trade", 14.635, 5.0]
["2026-09-30T14:11:22.537092+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:22.537838+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:22.537846+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:22.640164+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:22.738541+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:22.741450+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:22.741571+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:22.741728+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:22.741810+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:22.741876+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:22.761080+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:22.861554+00:00", "trade", 14.64, 1.0]
["2026-09-30T14:11:22.862910+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:22.928312+00:00", "trade", 14.635, 1.0]
["2026-09-30T14:11:22.929645+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:22.932185+00:00", "trade", 14.635, 25.0]
["2026-09-30T14:11:23.029434+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:23.029512+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:23.029910+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:23.030250+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:23.030421+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:23.040681+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:23.041695+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:23.047403+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:23.047893+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:23.048107+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:23.198400+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:23.198412+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:23.198892+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:23.230333+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:23.270145+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:23.271022+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:23.287257+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:23.317847+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:23.318476+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:23.318611+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:23.318695+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:23.329064+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:23.329408+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:23.329634+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:23.347458+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:23.349009+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:23.349021+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:23.349307+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:23.360636+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:23.412896+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:23.416086+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:23.416768+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:23.416852+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:23.416896+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:23.431328+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:23.431335+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:23.460100+00:00", "trade", 14.635, 1.0]
["2026-09-30T14:11:23.475980+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:23.476401+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:23.476722+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:23.481711+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:23.482175+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:23.499979+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:23.682002+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:23.819229+00:00", "trade", 14.635, 1.0]
["2026-09-30T14:11:23.834796+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:23.849662+00:00", "trade", 14.635, 30.0]
["2026-09-30T14:11:23.923645+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:23.927185+00:00", "trade", 14.635, 13.0]
["2026-09-30T14:11:23.927971+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:24.023753+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:24.095906+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:24.154421+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:24.154980+00:00", "trade", 14.635, 125.0]
["2026-09-30T14:11:24.155791+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:24.157374+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:24.167376+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:24.169569+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:24.256454+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:24.278254+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:24.278580+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:24.322086+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:24.322119+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:24.746226+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:24.755317+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:24.755455+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:24.765106+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:24.775147+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:24.775514+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:24.814846+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:24.817156+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:24.827512+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:25.223452+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:25.291493+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:25.292035+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:25.385214+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:25.533800+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:25.580165+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:26.406743+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:26.407030+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:26.407435+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:26.423388+00:00", "trade", 14.64, 35.0]
["2026-09-30T14:11:26.423426+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:26.423440+00:00", "trade", 14.64, 100.0]
["2026-09-30T14:11:26.423464+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:26.423471+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:26.423486+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:26.423492+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:26.423708+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:26.423880+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:26.423973+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:26.424006+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:26.424014+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:26.424233+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:26.424483+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:26.426070+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:26.426388+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:26.426394+00:00", "trade", 14.635, 100.0]
["2026-09-30T14:11:26.426399+00:00", "trade", 14.635, 100.0]
["2026-09-30T14:11:26.426402+00:00", "trade", 14.635, 100.0]
["2026-09-30T14:11:26.426404+00:00", "trade", 14.635, 100.0]
["2026-09-30T14:11:26.426419+00:00", "trade", 14.635, 100.0]
["2026-09-30T14:11:26.426436+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:26.426449+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:26.426478+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:26.426518+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:26.426525+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:26.426582+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:26.426705+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:26.426782+00:00", "trade", 14.64, 100.0]
["2026-09-30T14:11:26.426785+00:00", "trade", 14.64, 2.0]
["2026-09-30T14:11:26.426785+00:00", "trade", 14.635, 100.0]
["2026-09-30T14:11:26.426785+00:00", "trade", 14.635, 100.0]
["2026-09-30T14:11:26.426795+00:00", "trade", 14.64, 336.0]
["2026-09-30T14:11:26.426798+00:00", "trade", 14.635, 100.0]
["2026-09-30T14:11:26.426841+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:26.426878+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:26.426937+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:26.427055+00:00", "trade", 14.63, 100.0]
["2026-09-30T14:11:26.427138+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:26.427168+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:26.427175+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:26.427206+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:26.427207+00:00", "trade", 14.63, 25.0]
["2026-09-30T14:11:26.427250+00:00", "trade", 14.63, 62.0]
["2026-09-30T14:11:26.427293+00:00", "trade", 14.63, 100.0]
["2026-09-30T14:11:26.427335+00:00", "trade", 14.63, 800.0]
["2026-09-30T14:11:26.427343+00:00", "trade", 14.63, 100.0]
["2026-09-30T14:11:26.427460+00:00", "trade", 14.63, 100.0]
["2026-09-30T14:11:26.427467+00:00", "trade", 14.63, 100.0]
["2026-09-30T14:11:26.427491+00:00", "trade", 14.63, 5.0]
["2026-09-30T14:11:26.427577+00:00", "trade", 14.63, 262.0]
["2026-09-30T14:11:26.427579+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:26.427586+00:00", "trade", 14.63, 100.0]
["2026-09-30T14:11:26.427650+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:26.427657+00:00", "trade", 14.63, 5.0]
["2026-09-30T14:11:26.427861+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:26.428094+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:26.428239+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:26.428240+00:00", "trade", 14.63, 300.0]
["2026-09-30T14:11:26.428243+00:00", "trade", 14.63, 75.0]
["2026-09-30T14:11:26.428243+00:00", "trade", 14.63, 175.0]
["2026-09-30T14:11:26.428245+00:00", "trade", 14.63, 88.0]
["2026-09-30T14:11:26.428246+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:26.428247+00:00", "trade", 14.63, 100.0]
["2026-09-30T14:11:26.428253+00:00", "quote", 14.62, 14.64]
["2026-09-30T14:11:26.428267+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:26.428274+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:26.428281+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:26.428289+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:26.428296+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:26.428299+00:00", "trade", 14.63, 100.0]
["2026-09-30T14:11:26.428301+00:00", "trade", 14.63, 100.0]
["2026-09-30T14:11:26.428301+00:00", "trade", 14.63, 50.0]
["2026-09-30T14:11:26.428302+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:26.428316+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:26.428324+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:26.428330+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:26.428337+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:26.428343+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:26.428357+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:26.428364+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:26.428370+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:26.428377+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:26.428384+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:26.428559+00:00", "trade", 14.63, 100.0]
["2026-09-30T14:11:26.428561+00:00", "trade", 14.63, 231.0]
["2026-09-30T14:11:26.428568+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:26.428574+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:26.428601+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:26.428602+00:00", "trade", 14.63, 364.0]
["2026-09-30T14:11:26.428602+00:00", "trade", 14.63, 50.0]
["2026-09-30T14:11:26.428602+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:26.428609+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:26.428624+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:26.428633+00:00", "trade", 14.63, 50.0]
["2026-09-30T14:11:26.428636+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:26.428648+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:26.428658+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:26.428675+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:26.428690+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:26.428696+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:26.428699+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:26.428710+00:00", "trade", 14.63, 1.0]
["2026-09-30T14:11:26.428714+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:26.428742+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:26.428743+00:00", "quote", 14.63, 14.63]
["2026-09-30T14:11:26.428755+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:26.428759+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:26.428766+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:26.428771+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:26.428772+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:26.428787+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:26.428793+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:26.428844+00:00", "quote", 14.63, 14.63]
["2026-09-30T14:11:26.428850+00:00", "quote", 14.63, 14.63]
["2026-09-30T14:11:26.428857+00:00", "quote", 14.63, 14.63]
["2026-09-30T14:11:26.428869+00:00", "trade", 14.63, 100.0]
["2026-09-30T14:11:26.428870+00:00", "trade", 14.63, 100.0]
["2026-09-30T14:11:26.428871+00:00", "trade", 14.63, 78.0]
["2026-09-30T14:11:26.428872+00:00", "trade", 14.63, 100.0]
["2026-09-30T14:11:26.428873+00:00", "quote", 14.63, 14.63]
["2026-09-30T14:11:26.428874+00:00", "trade", 14.63, 50.0]
["2026-09-30T14:11:26.428878+00:00", "quote", 14.63, 14.63]
["2026-09-30T14:11:26.428879+00:00", "quote", 14.63, 14.63]
["2026-09-30T14:11:26.428880+00:00", "trade", 14.63, 100.0]
["2026-09-30T14:11:26.428880+00:00", "trade", 14.63, 31.0]
["2026-09-30T14:11:26.428880+00:00", "trade", 14.63, 341.0]
["2026-09-30T14:11:26.428885+00:00", "quote", 14.63, 14.63]
["2026-09-30T14:11:26.428886+00:00", "trade", 14.63, 1.0]
["2026-09-30T14:11:26.428886+00:00", "quote", 14.63, 14.63]
["2026-09-30T14:11:26.428892+00:00", "trade", 14.63, 5.0]
["2026-09-30T14:11:26.428892+00:00", "quote", 14.63, 14.63]
["2026-09-30T14:11:26.428896+00:00", "trade", 14.63, 1.0]
["2026-09-30T14:11:26.428897+00:00", "trade", 14.63, 49.0]
["2026-09-30T14:11:26.428897+00:00", "trade", 14.63, 38.0]
["2026-09-30T14:11:26.428900+00:00", "quote", 14.63, 14.63]
["2026-09-30T14:11:26.428900+00:00", "quote", 14.63, 14.63]
["2026-09-30T14:11:26.428916+00:00", "quote", 14.63, 14.63]
["2026-09-30T14:11:26.428943+00:00", "quote", 14.63, 14.63]
["2026-09-30T14:11:26.428951+00:00", "quote", 14.63, 14.63]
["2026-09-30T14:11:26.428962+00:00", "trade", 14.63, 100.0]
["2026-09-30T14:11:26.428962+00:00", "trade", 14.63, 300.0]
["2026-09-30T14:11:26.428962+00:00", "quote", 14.63, 14.63]
["2026-09-30T14:11:26.428964+00:00", "quote", 14.63, 14.63]
["2026-09-30T14:11:26.428983+00:00", "trade", 14.63, 14.0]
["2026-09-30T14:11:26.428997+00:00", "quote", 14.63, 14.63]
["2026-09-30T14:11:26.429001+00:00", "quote", 14.63, 14.63]
["2026-09-30T14:11:26.429011+00:00", "trade", 14.63, 30.0]
["2026-09-30T14:11:26.429013+00:00", "trade", 14.63, 3.0]
["2026-09-30T14:11:26.429013+00:00", "trade", 14.63, 336.0]
["2026-09-30T14:11:26.429014+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:26.429034+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:26.429060+00:00", "quote", 14.63, 14.63]
["2026-09-30T14:11:26.429112+00:00", "trade", 14.63, 5.0]
["2026-09-30T14:11:26.429146+00:00", "quote", 14.63, 14.63]
["2026-09-30T14:11:26.429190+00:00", "quote", 14.63, 14.63]
["2026-09-30T14:11:26.429195+00:00", "quote", 14.63, 14.63]
["2026-09-30T14:11:26.429203+00:00", "quote", 14.63, 14.63]
["2026-09-30T14:11:26.429287+00:00", "trade", 14.63, 50.0]
["2026-09-30T14:11:26.429289+00:00", "trade", 14.63, 3.0]
["2026-09-30T14:11:26.429289+00:00", "trade", 14.63, 400.0]
["2026-09-30T14:11:26.429315+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:26.429361+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:26.429380+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:26.429387+00:00", "trade", 14.63, 50.0]
["2026-09-30T14:11:26.429414+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:26.429435+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:26.429488+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:26.429509+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:26.429513+00:00", "trade", 14.63, 800.0]
["2026-09-30T14:11:26.429574+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:26.429593+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:26.429624+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:26.429639+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:26.429648+00:00", "trade", 14.63, 100.0]
["2026-09-30T14:11:26.429648+00:00", "trade", 14.63, 50.0]
["2026-09-30T14:11:26.429649+00:00", "trade", 14.63, 500.0]
["2026-09-30T14:11:26.429651+00:00", "trade", 14.63, 100.0]
["2026-09-30T14:11:26.429655+00:00", "trade", 14.63, 198.0]
["2026-09-30T14:11:26.429657+00:00", "trade", 14.63, 12.0]
["2026-09-30T14:11:26.429657+00:00", "trade", 14.63, 1900.0]
["2026-09-30T14:11:26.429662+00:00", "trade", 14.63, 30.0]
["2026-09-30T14:11:26.429666+00:00", "trade", 14.63, 400.0]
["2026-09-30T14:11:26.429667+00:00", "trade", 14.63, 500.0]
["2026-09-30T14:11:26.429671+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:26.429674+00:00", "trade", 14.63, 100.0]
["2026-09-30T14:11:26.429674+00:00", "trade", 14.63, 100.0]
["2026-09-30T14:11:26.429684+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:26.429699+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:26.429713+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:26.429720+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:26.429727+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:26.429734+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:26.429741+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:26.429749+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:26.429754+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:26.429760+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:26.429774+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:26.429778+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:26.429780+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:26.429782+00:00", "trade", 14.63, 100.0]
["2026-09-30T14:11:26.429811+00:00", "trade", 14.63, 361.0]
["2026-09-30T14:11:26.429814+00:00", "trade", 14.63, 200.0]
["2026-09-30T14:11:26.429817+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:26.429821+00:00", "trade", 14.63, 192.0]
["2026-09-30T14:11:26.429845+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:26.429886+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:26.429994+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:26.430011+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:26.430049+00:00", "trade", 14.63, 240.0]
["2026-09-30T14:11:26.430070+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:26.430072+00:00", "trade", 14.63, 1100.0]
["2026-09-30T14:11:26.430087+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:26.430093+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:26.430100+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:26.430107+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:26.430115+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:26.430129+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:26.430133+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:26.430143+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:26.430157+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:26.430163+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:26.430181+00:00", "trade", 14.63, 100.0]
["2026-09-30T14:11:26.430191+00:00", "trade", 14.63, 60.0]
["2026-09-30T14:11:26.430202+00:00", "trade", 14.63, 123.0]
["2026-09-30T14:11:26.430203+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:26.430233+00:00", "trade", 14.63, 123.0]
["2026-09-30T14:11:26.430234+00:00", "trade", 14.63, 80.0]
["2026-09-30T14:11:26.430235+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:26.430236+00:00", "trade", 14.63, 60.0]
["2026-09-30T14:11:26.430236+00:00", "trade", 14.63, 500.0]
["2026-09-30T14:11:26.430241+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:26.430251+00:00", "trade", 14.63, 170.0]
["2026-09-30T14:11:26.430255+00:00", "quote", 14.62, 14.64]
["2026-09-30T14:11:26.430265+00:00", "trade", 14.63, 62.0]
["2026-09-30T14:11:26.430273+00:00", "trade", 14.63, 108.0]
["2026-09-30T14:11:26.430284+00:00", "quote", 14.62, 14.64]
["2026-09-30T14:11:26.430289+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:26.430290+00:00", "trade", 14.6361, 54.0]
["2026-09-30T14:11:26.430291+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:26.430325+00:00", "quote", 14.63, 14.63]
["2026-09-30T14:11:26.430339+00:00", "quote", 14.63, 14.63]
["2026-09-30T14:11:26.430346+00:00", "quote", 14.63, 14.63]
["2026-09-30T14:11:26.430366+00:00", "trade", 14.63, 1.0]
["2026-09-30T14:11:26.430422+00:00", "quote", 14.63, 14.63]
["2026-09-30T14:11:26.430550+00:00", "quote", 14.63, 14.63]
["2026-09-30T14:11:26.430559+00:00", "quote", 14.63, 14.63]
["2026-09-30T14:11:26.430561+00:00", "trade", 14.63, 17.0]
["2026-09-30T14:11:26.430613+00:00", "quote", 14.63, 14.63]
["2026-09-30T14:11:26.430640+00:00", "quote", 14.63, 14.63]
["2026-09-30T14:11:26.430704+00:00", "trade", 14.63, 17.0]
["2026-09-30T14:11:26.430709+00:00", "trade", 14.63, 54.0]
["2026-09-30T14:11:26.430737+00:00", "trade", 14.63, 500.0]
["2026-09-30T14:11:26.430737+00:00", "trade", 14.63, 400.0]
["2026-09-30T14:11:26.430738+00:00", "quote", 14.63, 14.63]
["2026-09-30T14:11:26.430803+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:26.430882+00:00", "quote", 14.63, 14.63]
["2026-09-30T14:11:26.430885+00:00", "quote", 14.63, 14.63]
["2026-09-30T14:11:26.430889+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:26.430911+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:26.430959+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:26.430988+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:26.430995+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:26.431051+00:00", "trade", 14.63, 54.0]
["2026-09-30T14:11:26.431205+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:26.431872+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:26.432899+00:00", "trade", 14.63, 62.0]
["2026-09-30T14:11:26.435271+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:26.436448+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:26.439137+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:26.439247+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:26.439364+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:26.439667+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:26.439829+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:26.441139+00:00", "trade", 14.64, 5.0]
["2026-09-30T14:11:26.445253+00:00", "trade", 14.63, 30.0]
["2026-09-30T14:11:26.449967+00:00", "trade", 14.63, 11.0]
["2026-09-30T14:11:26.460417+00:00", "trade", 14.63, 5.0]
["2026-09-30T14:11:26.461102+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:26.475472+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:26.497742+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:26.530610+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:26.560624+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:26.603718+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:26.604237+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:26.604278+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:26.604387+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:26.604710+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:26.604763+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:26.604770+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:26.604821+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:26.604882+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:26.726537+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:26.727048+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:26.727539+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:26.987381+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:27.002143+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:27.002840+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:27.017556+00:00", "trade", 14.625, 20.0]
["2026-09-30T14:11:27.042051+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:27.361225+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:27.361954+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:27.362261+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:27.362766+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:27.386472+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:27.386491+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:27.386952+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:27.386962+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:27.387016+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:27.474640+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:27.475077+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:27.492750+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:27.593426+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:27.593813+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:27.594084+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:27.594484+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:27.736067+00:00", "trade", 14.6214, 1.0]
["2026-09-30T14:11:27.736425+00:00", "trade", 14.6214, 1.0]
["2026-09-30T14:11:27.777772+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:27.777852+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:27.778303+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:27.878632+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:27.879014+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:27.884641+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:27.977935+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:27.978422+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:28.035501+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:28.035568+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:28.609212+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:28.610587+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:28.618886+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:28.634454+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:28.653570+00:00", "trade", 14.6287, 5.0]
["2026-09-30T14:11:28.654325+00:00", "trade", 14.625, 43.0]
["2026-09-30T14:11:28.673978+00:00", "trade", 14.6287, 1.0]
["2026-09-30T14:11:28.720208+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:28.739470+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:28.739478+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:28.739539+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:28.748719+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:28.753159+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:28.962311+00:00", "trade", 14.6299, 50.0]
["2026-09-30T14:11:29.159689+00:00", "trade", 14.6287, 1.0]
["2026-09-30T14:11:29.163273+00:00", "trade", 14.63, 5.0]
["2026-09-30T14:11:29.163275+00:00", "trade", 14.63, 100.0]
["2026-09-30T14:11:29.163281+00:00", "quote", 14.62, 14.64]
["2026-09-30T14:11:29.163289+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:29.163296+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:29.163303+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:29.163310+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:29.163318+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:29.163325+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:29.163346+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:29.163359+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:29.163849+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:29.163911+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:29.164105+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:29.164724+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:29.165172+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:29.165482+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:29.165812+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:29.167731+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:29.168240+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:29.170997+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:29.171439+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:29.338888+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:29.401865+00:00", "trade", 14.635, 250.0]
["2026-09-30T14:11:29.540545+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:29.541035+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:29.605191+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:29.605657+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:29.683019+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:29.807096+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:29.913657+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:29.913732+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:29.913771+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:29.913775+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:29.914201+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:29.914332+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:29.922083+00:00", "trade", 14.635, 15.0]
["2026-09-30T14:11:29.960462+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:29.960886+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:29.961132+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:29.961184+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:30.022751+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:30.029561+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:30.036178+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:30.036417+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:30.036726+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:30.045534+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:30.045577+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:30.045997+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:30.046006+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:30.046090+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:30.046575+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:30.159573+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:30.160048+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:30.558527+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:30.605819+00:00", "trade", 14.635, 100.0]
["2026-09-30T14:11:30.605824+00:00", "trade", 14.63, 40.0]
["2026-09-30T14:11:30.605901+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:30.606238+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:30.606273+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:30.606360+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:30.651386+00:00", "trade", 14.635, 200.0]
["2026-09-30T14:11:30.682710+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:30.683838+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:30.756913+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:30.757669+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:30.757684+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:30.757882+00:00", "quote", 14.64, 14.64]
["2026-09-30T14:11:30.757884+00:00", "trade", 14.64, 6.0]
["2026-09-30T14:11:30.757890+00:00", "quote", 14.64, 14.64]
["2026-09-30T14:11:30.757904+00:00", "quote", 14.64, 14.64]
["2026-09-30T14:11:30.757918+00:00", "quote", 14.64, 14.64]
["2026-09-30T14:11:30.758159+00:00", "quote", 14.64, 14.64]
["2026-09-30T14:11:30.758173+00:00", "quote", 14.64, 14.64]
["2026-09-30T14:11:30.758221+00:00", "quote", 14.64, 14.64]
["2026-09-30T14:11:30.758238+00:00", "trade", 14.64, 131.0]
["2026-09-30T14:11:30.758239+00:00", "trade", 14.64, 19.0]
["2026-09-30T14:11:30.758240+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:30.758277+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:30.758307+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:30.758319+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:30.758350+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:30.758583+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:30.758615+00:00", "trade", 14.645, 21.0]
["2026-09-30T14:11:30.759121+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:30.759144+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:30.759688+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:30.759746+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:30.759776+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:30.760215+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:30.762603+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:30.764051+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:30.764497+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:30.764533+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:30.766750+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:30.766812+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:30.766891+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:30.766903+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:30.766920+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:30.766938+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:30.767269+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:30.767277+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:30.767312+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:30.767382+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:30.767881+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:30.769489+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:30.776742+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:30.789793+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:30.789825+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:30.880055+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:30.895062+00:00", "quote", 14.64, 14.66]
["2026-09-30T14:11:30.895402+00:00", "quote", 14.64, 14.66]
["2026-09-30T14:11:30.895412+00:00", "quote", 14.64, 14.66]
["2026-09-30T14:11:30.895438+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:30.895463+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:30.895465+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:30.895506+00:00", "quote", 14.65, 14.65]
["2026-09-30T14:11:30.895515+00:00", "quote", 14.65, 14.65]
["2026-09-30T14:11:30.895542+00:00", "quote", 14.65, 14.65]
["2026-09-30T14:11:30.895570+00:00", "quote", 14.65, 14.65]
["2026-09-30T14:11:30.895637+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:30.895698+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:30.895720+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:30.895792+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:30.895934+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:30.896010+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:30.896072+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:30.896079+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:30.896118+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:30.896172+00:00", "trade", 14.65, 50.0]
["2026-09-30T14:11:30.896295+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:30.896396+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:30.897924+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:30.898371+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:30.912264+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:30.948349+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:31.255960+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:31.256734+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:31.256770+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:31.257076+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:31.257127+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:31.257158+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:31.257166+00:00", "trade", 14.65, 50.0]
["2026-09-30T14:11:31.257178+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:31.257197+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:31.257248+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:31.257262+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:31.257292+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:31.257302+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:31.257311+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:31.257493+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:31.257555+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:31.257581+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:31.258007+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:31.258785+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:31.265216+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:31.492596+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:31.622750+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:31.747325+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:31.896860+00:00", "trade", 14.645, 29.0]
["2026-09-30T14:11:32.041750+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:32.085461+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:32.101376+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:32.336247+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:32.374373+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:32.374622+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:32.381986+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:32.382437+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:32.529139+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:32.534700+00:00", "trade", 14.645, 10.0]
["2026-09-30T14:11:32.603699+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:32.604007+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:32.631467+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:32.631515+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:32.631546+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:32.631920+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:32.631949+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:32.770513+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:32.779227+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:32.788307+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:32.788761+00:00", "trade", 14.64, 100.0]
["2026-09-30T14:11:32.788761+00:00", "quote", 14.63, 14.65]
["2026-09-30T14:11:32.788782+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:32.788788+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:32.788796+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:32.788802+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:32.788809+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:32.788816+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:32.788830+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:32.788924+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:32.788931+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:32.788981+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:32.788989+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:32.789050+00:00", "trade", 14.64, 1.0]
["2026-09-30T14:11:32.789168+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:32.789269+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:32.789296+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:32.789297+00:00", "trade", 14.64, 100.0]
["2026-09-30T14:11:32.789298+00:00", "trade", 14.64, 252.0]
["2026-09-30T14:11:32.789301+00:00", "trade", 14.64, 75.0]
["2026-09-30T14:11:32.789301+00:00", "trade", 14.64, 320.0]
["2026-09-30T14:11:32.789304+00:00", "trade", 14.64, 200.0]
["2026-09-30T14:11:32.789304+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:32.789308+00:00", "trade", 14.64, 115.0]
["2026-09-30T14:11:32.789309+00:00", "trade", 14.64, 100.0]
["2026-09-30T14:11:32.789311+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:32.789318+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:32.789323+00:00", "trade", 14.64, 400.0]
["2026-09-30T14:11:32.789324+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:32.789331+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:32.789338+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:32.789344+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:32.789351+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:32.789357+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:32.789361+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:32.789371+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:32.789372+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:32.789381+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:32.789389+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:32.789389+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:32.789393+00:00", "trade", 14.64, 98.0]
["2026-09-30T14:11:32.789397+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:32.789403+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:32.789408+00:00", "trade", 14.64, 100.0]
["2026-09-30T14:11:32.789411+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:32.789415+00:00", "trade", 14.64, 83.0]
["2026-09-30T14:11:32.789415+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:32.789417+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:32.789418+00:00", "trade", 14.64, 85.0]
["2026-09-30T14:11:32.789420+00:00", "trade", 14.64, 100.0]
["2026-09-30T14:11:32.789424+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:32.789425+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:32.789426+00:00", "trade", 14.64, 15.0]
["2026-09-30T14:11:32.789430+00:00", "trade", 14.64, 84.0]
["2026-09-30T14:11:32.789430+00:00", "trade", 14.64, 100.0]
["2026-09-30T14:11:32.789431+00:00", "trade", 14.64, 100.0]
["2026-09-30T14:11:32.789435+00:00", "trade", 14.64, 383.0]
["2026-09-30T14:11:32.789448+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:32.789453+00:00", "trade", 14.64, 35.0]
["2026-09-30T14:11:32.789457+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:32.789458+00:00", "trade", 14.64, 100.0]
["2026-09-30T14:11:32.789460+00:00", "trade", 14.64, 17.0]
["2026-09-30T14:11:32.789463+00:00", "trade", 14.64, 200.0]
["2026-09-30T14:11:32.789463+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:32.789470+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:32.789478+00:00", "trade", 14.64, 200.0]
["2026-09-30T14:11:32.789478+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:32.789480+00:00", "trade", 14.64, 82.0]
["2026-09-30T14:11:32.789481+00:00", "trade", 14.64, 336.0]
["2026-09-30T14:11:32.789482+00:00", "trade", 14.64, 35.0]
["2026-09-30T14:11:32.789483+00:00", "trade", 14.64, 100.0]
["2026-09-30T14:11:32.789483+00:00", "trade", 14.64, 50.0]
["2026-09-30T14:11:32.789483+00:00", "trade", 14.64, 82.0]
["2026-09-30T14:11:32.789484+00:00", "trade", 14.64, 50.0]
["2026-09-30T14:11:32.789484+00:00", "trade", 14.64, 100.0]
["2026-09-30T14:11:32.789485+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:32.789486+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:32.789493+00:00", "trade", 14.64, 84.0]
["2026-09-30T14:11:32.789493+00:00", "trade", 14.64, 100.0]
["2026-09-30T14:11:32.789497+00:00", "trade", 14.64, 100.0]
["2026-09-30T14:11:32.789497+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:32.789499+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:32.789506+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:32.789509+00:00", "trade", 14.64, 50.0]
["2026-09-30T14:11:32.789510+00:00", "trade", 14.64, 265.0]
["2026-09-30T14:11:32.789513+00:00", "quote", 14.64, 14.64]
["2026-09-30T14:11:32.789519+00:00", "quote", 14.64, 14.64]
["2026-09-30T14:11:32.789526+00:00", "quote", 14.64, 14.64]
["2026-09-30T14:11:32.789532+00:00", "quote", 14.64, 14.64]
["2026-09-30T14:11:32.789532+00:00", "quote", 14.64, 14.64]
["2026-09-30T14:11:32.789539+00:00", "quote", 14.64, 14.64]
["2026-09-30T14:11:32.789547+00:00", "quote", 14.64, 14.64]
["2026-09-30T14:11:32.789555+00:00", "quote", 14.64, 14.64]
["2026-09-30T14:11:32.789561+00:00", "quote", 14.64, 14.64]
["2026-09-30T14:11:32.789574+00:00", "quote", 14.64, 14.64]
["2026-09-30T14:11:32.789582+00:00", "quote", 14.64, 14.64]
["2026-09-30T14:11:32.789605+00:00", "quote", 14.64, 14.64]
["2026-09-30T14:11:32.789613+00:00", "quote", 14.64, 14.64]
["2026-09-30T14:11:32.789628+00:00", "quote", 14.64, 14.64]
["2026-09-30T14:11:32.789636+00:00", "quote", 14.64, 14.64]
["2026-09-30T14:11:32.789652+00:00", "quote", 14.64, 14.64]
["2026-09-30T14:11:32.789671+00:00", "quote", 14.64, 14.64]
["2026-09-30T14:11:32.789694+00:00", "quote", 14.64, 14.64]
["2026-09-30T14:11:32.789714+00:00", "quote", 14.64, 14.64]
["2026-09-30T14:11:32.789777+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:32.789816+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:32.789850+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:32.789905+00:00", "trade", 14.6344, 50.0]
["2026-09-30T14:11:32.789908+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:32.789928+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:32.790008+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:32.790122+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:32.790216+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:32.790223+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:32.790344+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:32.790413+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:32.790434+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:32.790440+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:32.790627+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:32.790700+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:32.791126+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:32.791874+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:32.793446+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:32.793511+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:32.795183+00:00", "trade", 14.64, 57.0]
["2026-09-30T14:11:32.801699+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:32.805225+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:32.805896+00:00", "trade", 14.64, 100.0]
["2026-09-30T14:11:32.806243+00:00", "trade", 14.64, 1.0]
["2026-09-30T14:11:32.806325+00:00", "trade", 14.64, 99.0]
["2026-09-30T14:11:32.806999+00:00", "trade", 14.64, 104.0]
["2026-09-30T14:11:32.807418+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:32.891920+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:33.012758+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:33.013232+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:33.035220+00:00", "trade", 14.645, 20.0]
["2026-09-30T14:11:33.048543+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:33.054788+00:00", "trade", 14.645, 100.0]
["2026-09-30T14:11:33.211595+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:33.416261+00:00", "trade", 14.64, 55.0]
["2026-09-30T14:11:33.431469+00:00", "trade", 14.648, 1.0]
["2026-09-30T14:11:33.492466+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:33.503183+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:33.703378+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:33.765474+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:33.765568+00:00", "trade", 14.64, 50.0]
["2026-09-30T14:11:33.766484+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:34.051014+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:34.051022+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:34.051079+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:34.051108+00:00", "trade", 14.64, 50.0]
["2026-09-30T14:11:34.051526+00:00", "trade", 14.64, 33.0]
["2026-09-30T14:11:34.148681+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:34.149269+00:00", "trade", 14.645, 100.0]
["2026-09-30T14:11:34.149763+00:00", "trade", 14.645, 900.0]
["2026-09-30T14:11:34.149966+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:34.465112+00:00", "trade", 14.645, 27.0]
["2026-09-30T14:11:34.483884+00:00", "trade", 14.645, 1.0]
["2026-09-30T14:11:34.487397+00:00", "trade", 14.6547, 100.0]
["2026-09-30T14:11:34.488142+00:00", "trade", 14.6524, 100.0]
["2026-09-30T14:11:34.492837+00:00", "trade", 14.6435, 900.0]
["2026-09-30T14:11:34.556963+00:00", "trade", 14.6486, 1.0]
["2026-09-30T14:11:34.619059+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:34.624067+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:34.624129+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:34.624174+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:34.624246+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:34.625181+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:34.631007+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:34.749961+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:34.750293+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:34.750319+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:34.751012+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:34.755175+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:34.778609+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:34.844368+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:34.864096+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:34.864199+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:34.864226+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:34.864234+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:34.864242+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:34.864264+00:00", "trade", 14.64, 100.0]
["2026-09-30T14:11:34.864264+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:34.864665+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:34.864684+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:34.864691+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:34.864756+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:34.864784+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:34.879126+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:34.979818+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:35.072490+00:00", "trade", 14.6413, 19.0]
["2026-09-30T14:11:35.099206+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:35.099214+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:35.100276+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:35.169825+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:35.204894+00:00", "trade", 14.6472, 1.0]
["2026-09-30T14:11:35.330972+00:00", "trade", 14.65, 277.0]
["2026-09-30T14:11:35.569969+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:35.570077+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:35.570088+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:35.608367+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:35.608509+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:35.616118+00:00", "trade", 14.645, 2.0]
["2026-09-30T14:11:35.616867+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:35.662914+00:00", "trade", 14.6367, 143.0]
["2026-09-30T14:11:35.666694+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:35.709619+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:35.807366+00:00", "trade", 14.6397, 44.0]
["2026-09-30T14:11:35.893115+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:36.000205+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:36.040591+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:36.040598+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:36.076165+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:36.098744+00:00", "trade", 14.64, 320.0]
["2026-09-30T14:11:36.098744+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:36.098745+00:00", "trade", 14.64, 100.0]
["2026-09-30T14:11:36.098747+00:00", "trade", 14.64, 336.0]
["2026-09-30T14:11:36.098748+00:00", "trade", 14.64, 100.0]
["2026-09-30T14:11:36.098781+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:36.098789+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:36.098796+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:36.098803+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:36.098811+00:00", "quote", 14.64, 14.64]
["2026-09-30T14:11:36.098818+00:00", "quote", 14.64, 14.64]
["2026-09-30T14:11:36.098825+00:00", "quote", 14.64, 14.64]
["2026-09-30T14:11:36.098833+00:00", "quote", 14.64, 14.64]
["2026-09-30T14:11:36.098840+00:00", "quote", 14.64, 14.64]
["2026-09-30T14:11:36.098846+00:00", "quote", 14.64, 14.64]
["2026-09-30T14:11:36.098859+00:00", "quote", 14.64, 14.64]
["2026-09-30T14:11:36.098868+00:00", "quote", 14.64, 14.64]
["2026-09-30T14:11:36.098875+00:00", "quote", 14.64, 14.64]
["2026-09-30T14:11:36.098888+00:00", "quote", 14.64, 14.64]
["2026-09-30T14:11:36.098902+00:00", "quote", 14.64, 14.64]
["2026-09-30T14:11:36.098909+00:00", "quote", 14.64, 14.64]
["2026-09-30T14:11:36.098916+00:00", "quote", 14.64, 14.64]
["2026-09-30T14:11:36.098923+00:00", "quote", 14.64, 14.64]
["2026-09-30T14:11:36.098928+00:00", "quote", 14.64, 14.64]
["2026-09-30T14:11:36.098929+00:00", "trade", 14.64, 182.0]
["2026-09-30T14:11:36.098929+00:00", "trade", 14.64, 83.0]
["2026-09-30T14:11:36.098929+00:00", "trade", 14.64, 85.0]
["2026-09-30T14:11:36.098929+00:00", "trade", 14.64, 82.0]
["2026-09-30T14:11:36.098931+00:00", "quote", 14.64, 14.64]
["2026-09-30T14:11:36.098935+00:00", "trade", 14.64, 84.0]
["2026-09-30T14:11:36.098937+00:00", "trade", 14.64, 82.0]
["2026-09-30T14:11:36.098937+00:00", "trade", 14.64, 114.0]
["2026-09-30T14:11:36.098937+00:00", "quote", 14.64, 14.64]
["2026-09-30T14:11:36.099103+00:00", "quote", 14.64, 14.64]
["2026-09-30T14:11:36.099126+00:00", "quote", 14.64, 14.64]
["2026-09-30T14:11:36.099132+00:00", "trade", 14.64, 100.0]
["2026-09-30T14:11:36.099133+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:36.099364+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:36.099579+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:36.100960+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:36.102884+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:36.141067+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:36.141334+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:36.141437+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:36.141586+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:36.141870+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:36.142368+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:36.146478+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:36.146764+00:00", "quote", 14.63, 14.63]
["2026-09-30T14:11:36.146771+00:00", "quote", 14.63, 14.63]
["2026-09-30T14:11:36.146784+00:00", "quote", 14.63, 14.63]
["2026-09-30T14:11:36.146787+00:00", "trade", 14.63, 100.0]
["2026-09-30T14:11:36.146788+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:36.146791+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:36.146806+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:36.146913+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:36.147053+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:36.147088+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:36.147247+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:36.147311+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:36.147551+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:36.147606+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:36.147711+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:36.148792+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:36.149021+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:36.149243+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:36.149249+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:36.149620+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:36.149665+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:36.150337+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:36.185021+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:36.185042+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:36.185053+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:36.185150+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:36.185185+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:36.185528+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:36.185799+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:36.186045+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:36.186296+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:36.186571+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:36.186607+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:36.187132+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:36.194927+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:36.225977+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:36.259203+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:36.259216+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:36.270545+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:36.270614+00:00", "trade", 14.63, 100.0]
["2026-09-30T14:11:36.270633+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:36.270641+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:36.270656+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:36.270664+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:36.270686+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:36.270693+00:00", "quote", 14.63, 14.63]
["2026-09-30T14:11:36.270701+00:00", "quote", 14.63, 14.63]
["2026-09-30T14:11:36.270708+00:00", "quote", 14.63, 14.63]
["2026-09-30T14:11:36.270716+00:00", "quote", 14.63, 14.63]
["2026-09-30T14:11:36.270724+00:00", "quote", 14.63, 14.63]
["2026-09-30T14:11:36.270732+00:00", "quote", 14.63, 14.63]
["2026-09-30T14:11:36.270741+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:36.270748+00:00", "trade", 14.63, 50.0]
["2026-09-30T14:11:36.270757+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:36.271025+00:00", "trade", 14.635, 100.0]
["2026-09-30T14:11:36.271044+00:00", "trade", 14.63, 50.0]
["2026-09-30T14:11:36.271096+00:00", "trade", 14.63, 100.0]
["2026-09-30T14:11:36.271187+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:36.271221+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:36.271233+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:36.271405+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:36.271456+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:36.271573+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:36.271754+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:36.271811+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:36.272178+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:36.272656+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:36.273119+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:36.273477+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:36.275078+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:36.275085+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:36.275095+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:36.277972+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:36.278306+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:36.278366+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:36.278444+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:36.278494+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:36.278685+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:36.279193+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:36.283101+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:36.283134+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:36.283621+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:36.283861+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:36.284366+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:36.289801+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:36.290335+00:00", "trade", 14.64, 77.0]
["2026-09-30T14:11:36.290335+00:00", "quote", 14.63, 14.65]
["2026-09-30T14:11:36.290357+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:36.290372+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:36.290379+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:36.290386+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:36.290393+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:36.290400+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:36.290431+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:36.290434+00:00", "trade", 14.64, 50.0]
["2026-09-30T14:11:36.290436+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:36.290474+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:36.290526+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:36.290574+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:36.290845+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:36.291149+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:36.291161+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:36.291334+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:36.291394+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:36.295063+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:36.296196+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:36.297092+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:36.298363+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:36.313790+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:36.317671+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:36.324807+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:36.343168+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:36.344116+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:36.364561+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:36.375153+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:36.375190+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:36.375524+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:36.375876+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:36.422223+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:36.425085+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:36.425651+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:36.426624+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:36.429366+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:36.446701+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:36.624726+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:36.711000+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:36.729105+00:00", "trade", 14.645, 100.0]
["2026-09-30T14:11:36.885539+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:36.885922+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:36.886018+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:36.988961+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:36.989298+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:36.989298+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:36.989320+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:36.989653+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:36.989678+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:36.989735+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:37.052484+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:37.179272+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:37.181382+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:37.181403+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:37.182080+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:37.254964+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:37.255034+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:37.255073+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:37.419277+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:37.420296+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:37.464144+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:37.520236+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:37.520258+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:37.564202+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:37.566103+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:38.029692+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:38.030541+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:38.030562+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:38.030690+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:38.030816+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:38.031429+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:38.040503+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:38.042639+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:38.099310+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:38.102965+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:38.192168+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:38.192198+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:38.403109+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:38.476921+00:00", "trade", 14.645, 100.0]
["2026-09-30T14:11:38.634732+00:00", "trade", 14.645, 30.0]
["2026-09-30T14:11:38.716266+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:39.016766+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:39.017365+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:39.017710+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:39.017818+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:39.017830+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:39.018298+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:39.067041+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:39.080101+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:39.080186+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:39.080247+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:39.080329+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:39.277752+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:39.278152+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:39.298119+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:39.298178+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:39.298558+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:39.373483+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:39.374087+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:39.383014+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:39.471894+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:39.687101+00:00", "trade", 14.6401, 2000.0]
["2026-09-30T14:11:39.687176+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:39.687183+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:39.687300+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:39.687687+00:00", "trade", 14.6369, 55.0]
["2026-09-30T14:11:39.687716+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:39.687723+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:39.687734+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:39.687833+00:00", "trade", 14.645, 32.0]
["2026-09-30T14:11:40.015002+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:40.024405+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:40.390918+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:40.392542+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:40.394030+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:40.416982+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:40.449537+00:00", "trade", 14.65, 27.0]
["2026-09-30T14:11:40.450395+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:40.721756+00:00", "trade", 14.645, 21.0]
["2026-09-30T14:11:40.942482+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:41.043155+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:41.045627+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:41.047658+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:41.047685+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:41.047926+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:41.048404+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:41.048441+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:41.048937+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:41.049462+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:41.059956+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:41.060424+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:41.060874+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:41.066202+00:00", "trade", 14.645, 34.0]
["2026-09-30T14:11:41.066309+00:00", "trade", 14.645, 1.0]
["2026-09-30T14:11:41.066977+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:41.086876+00:00", "trade", 14.6166, 200.0]
["2026-09-30T14:11:41.108510+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:41.216800+00:00", "trade", 14.6498, 1500.0]
["2026-09-30T14:11:41.217652+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:41.217994+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:41.218082+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:41.218128+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:41.218176+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:41.218444+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:41.218452+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:41.237665+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:41.238800+00:00", "trade", 14.645, 100.0]
["2026-09-30T14:11:41.239262+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:41.239272+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:41.260036+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:41.261462+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:41.277191+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:41.318995+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:41.527646+00:00", "trade", 14.645, 700.0]
["2026-09-30T14:11:41.838622+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:41.838654+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:41.839666+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:41.892039+00:00", "trade", 14.64, 3.0]
["2026-09-30T14:11:41.892061+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:41.892099+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:41.892449+00:00", "trade", 14.64, 100.0]
["2026-09-30T14:11:41.892467+00:00", "quote", 14.64, 14.64]
["2026-09-30T14:11:41.892478+00:00", "quote", 14.64, 14.64]
["2026-09-30T14:11:41.892485+00:00", "quote", 14.64, 14.64]
["2026-09-30T14:11:41.892492+00:00", "quote", 14.64, 14.64]
["2026-09-30T14:11:41.892500+00:00", "quote", 14.64, 14.64]
["2026-09-30T14:11:41.892509+00:00", "quote", 14.64, 14.64]
["2026-09-30T14:11:41.892523+00:00", "quote", 14.64, 14.64]
["2026-09-30T14:11:41.892536+00:00", "quote", 14.64, 14.64]
["2026-09-30T14:11:41.892550+00:00", "quote", 14.64, 14.64]
["2026-09-30T14:11:41.892604+00:00", "trade", 14.64, 3.0]
["2026-09-30T14:11:41.892605+00:00", "trade", 14.64, 400.0]
["2026-09-30T14:11:41.892610+00:00", "quote", 14.64, 14.64]
["2026-09-30T14:11:41.892629+00:00", "trade", 14.64, 47.0]
["2026-09-30T14:11:41.892639+00:00", "trade", 14.64, 110.0]
["2026-09-30T14:11:41.892639+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:41.892667+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:41.892708+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:41.892829+00:00", "trade", 14.64, 5.0]
["2026-09-30T14:11:41.893077+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:41.893166+00:00", "trade", 14.635, 100.0]
["2026-09-30T14:11:41.893168+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:41.893900+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:41.893906+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:41.893910+00:00", "trade", 14.635, 100.0]
["2026-09-30T14:11:41.893923+00:00", "trade", 14.63, 100.0]
["2026-09-30T14:11:41.893924+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:41.893940+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:41.893986+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:41.894125+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:41.894197+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:41.894252+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:41.894259+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:41.894302+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:41.894309+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:41.894450+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:41.894770+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:41.894876+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:41.897007+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:41.900045+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:41.913580+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:41.931610+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:41.931616+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:41.931669+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:41.932058+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:41.932420+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:41.933657+00:00", "quote", 14.62, 14.64]
["2026-09-30T14:11:41.934034+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:41.934356+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:41.934397+00:00", "quote", 14.62, 14.64]
["2026-09-30T14:11:41.934554+00:00", "quote", 14.62, 14.64]
["2026-09-30T14:11:41.934559+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:41.934620+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:41.934637+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:41.934820+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:41.934856+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:41.935039+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:41.940924+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:41.972473+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:42.003375+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:42.003605+00:00", "trade", 14.63, 15.0]
["2026-09-30T14:11:42.003651+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:42.003883+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:42.003891+00:00", "quote", 14.63, 14.63]
["2026-09-30T14:11:42.003900+00:00", "quote", 14.63, 14.63]
["2026-09-30T14:11:42.003907+00:00", "quote", 14.63, 14.63]
["2026-09-30T14:11:42.003922+00:00", "quote", 14.63, 14.63]
["2026-09-30T14:11:42.003943+00:00", "quote", 14.63, 14.63]
["2026-09-30T14:11:42.003970+00:00", "quote", 14.63, 14.63]
["2026-09-30T14:11:42.003979+00:00", "trade", 14.63, 8.0]
["2026-09-30T14:11:42.003981+00:00", "trade", 14.63, 50.0]
["2026-09-30T14:11:42.003981+00:00", "trade", 14.63, 50.0]
["2026-09-30T14:11:42.003982+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:42.004054+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:42.004064+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:42.004117+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:42.004165+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:42.004650+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:42.004866+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:42.007078+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:42.008551+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:42.022770+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:42.026953+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:42.027029+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:42.027464+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:42.027477+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:42.027554+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:42.028055+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:42.033666+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:42.033985+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:42.034054+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:42.034576+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:42.064309+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:42.064456+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:42.064534+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:42.064556+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:42.064586+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:42.064763+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:42.064831+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:42.065134+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:42.065174+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:42.065199+00:00", "trade", 14.63, 100.0]
["2026-09-30T14:11:42.065200+00:00", "trade", 14.63, 400.0]
["2026-09-30T14:11:42.065279+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:42.065289+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:42.065435+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:42.065929+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:42.075024+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:42.075449+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:42.098474+00:00", "quote", 14.62, 14.64]
["2026-09-30T14:11:42.098481+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:42.098626+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:42.098683+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:42.099045+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:42.099070+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:42.099084+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:42.099496+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:42.099517+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:42.122929+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:42.122936+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:42.202865+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:42.411896+00:00", "trade", 14.625, 30.0]
["2026-09-30T14:11:42.428291+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:42.428751+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:42.428880+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:42.429003+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:42.429070+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:42.439706+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:42.963574+00:00", "trade", 14.63, 75.0]
["2026-09-30T14:11:42.963592+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:42.963600+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:42.963607+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:42.963622+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:42.963661+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:42.963867+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:42.963941+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:42.964344+00:00", "trade", 14.63, 93.0]
["2026-09-30T14:11:42.964345+00:00", "quote", 14.62, 14.64]
["2026-09-30T14:11:42.964348+00:00", "quote", 14.62, 14.64]
["2026-09-30T14:11:42.964363+00:00", "quote", 14.62, 14.64]
["2026-09-30T14:11:42.964365+00:00", "quote", 14.62, 14.64]
["2026-09-30T14:11:42.964373+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:42.964381+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:42.964388+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:42.964395+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:42.964471+00:00", "trade", 14.63, 7.0]
["2026-09-30T14:11:42.964483+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:42.964584+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:42.964788+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:42.964854+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:42.964953+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:42.965031+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:42.965046+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:42.966063+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:42.966075+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:42.966514+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:42.968523+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:42.971302+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:42.971762+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:42.975785+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:42.984645+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:43.009645+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:43.078330+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:43.078776+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:43.122334+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:43.338531+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:43.985991+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:43.985999+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:43.996241+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:43.998796+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:43.998809+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:43.999458+00:00", "trade", 14.63, 48.0]
["2026-09-30T14:11:43.999504+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:44.007011+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:44.019590+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:44.020038+00:00", "quote", 14.63, 14.63]
["2026-09-30T14:11:44.020039+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:44.020136+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:44.020374+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:44.020490+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:44.020498+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:44.020546+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:44.020553+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:44.020560+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:44.020567+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:44.020570+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:44.020575+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:44.020583+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:44.020907+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:44.041988+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:44.061532+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:44.061539+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:44.061558+00:00", "quote", 14.62, 14.64]
["2026-09-30T14:11:44.061584+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:44.061617+00:00", "quote", 14.62, 14.64]
["2026-09-30T14:11:44.061645+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:44.061673+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:44.061679+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:44.061837+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:44.062321+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:44.062328+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:44.062335+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:44.062342+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:44.062348+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:44.062364+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:44.062823+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:44.067267+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:44.071014+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:44.093001+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:44.097698+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:44.097706+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:44.097907+00:00", "quote", 14.62, 14.64]
["2026-09-30T14:11:44.097912+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:44.098230+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:44.098265+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:44.098346+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:44.098353+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:44.098400+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:44.098403+00:00", "quote", 14.63, 14.63]
["2026-09-30T14:11:44.098433+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:44.098455+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:44.098462+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:44.098776+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:44.098867+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:44.098892+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:44.098906+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:44.099224+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:44.099801+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:44.132408+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:44.132857+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:44.133035+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:44.133928+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:44.134164+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:44.135411+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:44.153388+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:44.239954+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:44.246432+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:44.248469+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:44.249297+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:44.256387+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:44.256668+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:44.257020+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:44.257021+00:00", "trade", 14.63, 100.0]
["2026-09-30T14:11:44.257039+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:44.257046+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:44.257053+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:44.257059+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:44.257073+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:44.257080+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:44.257333+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:44.257517+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:44.257524+00:00", "quote", 14.63, 14.63]
["2026-09-30T14:11:44.257538+00:00", "quote", 14.63, 14.63]
["2026-09-30T14:11:44.257545+00:00", "quote", 14.63, 14.63]
["2026-09-30T14:11:44.257552+00:00", "quote", 14.63, 14.63]
["2026-09-30T14:11:44.257566+00:00", "quote", 14.63, 14.63]
["2026-09-30T14:11:44.257573+00:00", "quote", 14.63, 14.63]
["2026-09-30T14:11:44.257629+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:44.258115+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:44.258125+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:44.258136+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:44.264548+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:44.273626+00:00", "quote", 14.62, 14.64]
["2026-09-30T14:11:44.273965+00:00", "quote", 14.62, 14.64]
["2026-09-30T14:11:44.273984+00:00", "quote", 14.62, 14.64]
["2026-09-30T14:11:44.274023+00:00", "quote", 14.62, 14.64]
["2026-09-30T14:11:44.274087+00:00", "quote", 14.62, 14.64]
["2026-09-30T14:11:44.274113+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:44.274146+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:44.274394+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:44.274836+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:44.275289+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:44.288459+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:44.289145+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:44.314132+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:44.314157+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:44.314542+00:00", "quote", 14.62, 14.64]
["2026-09-30T14:11:44.314599+00:00", "quote", 14.62, 14.64]
["2026-09-30T14:11:44.314810+00:00", "quote", 14.62, 14.64]
["2026-09-30T14:11:44.316519+00:00", "quote", 14.62, 14.64]
["2026-09-30T14:11:44.345806+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:44.345840+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:44.346158+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:44.389884+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:44.389911+00:00", "quote", 14.62, 14.64]
["2026-09-30T14:11:44.389940+00:00", "quote", 14.62, 14.64]
["2026-09-30T14:11:44.390408+00:00", "quote", 14.62, 14.64]
["2026-09-30T14:11:44.390464+00:00", "quote", 14.62, 14.64]
["2026-09-30T14:11:44.390581+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:44.390614+00:00", "quote", 14.62, 14.64]
["2026-09-30T14:11:44.390626+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:44.390671+00:00", "quote", 14.63, 14.63]
["2026-09-30T14:11:44.390713+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:44.390810+00:00", "quote", 14.63, 14.63]
["2026-09-30T14:11:44.390817+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:44.390865+00:00", "quote", 14.62, 14.64]
["2026-09-30T14:11:44.390874+00:00", "quote", 14.62, 14.64]
["2026-09-30T14:11:44.390916+00:00", "quote", 14.62, 14.64]
["2026-09-30T14:11:44.390930+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:44.390991+00:00", "quote", 14.62, 14.64]
["2026-09-30T14:11:44.390995+00:00", "quote", 14.62, 14.64]
["2026-09-30T14:11:44.391006+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:44.391013+00:00", "quote", 14.62, 14.64]
["2026-09-30T14:11:44.391029+00:00", "quote", 14.62, 14.64]
["2026-09-30T14:11:44.391038+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:44.391050+00:00", "quote", 14.63, 14.63]
["2026-09-30T14:11:44.391068+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:44.391085+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:44.391099+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:44.391106+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:44.391110+00:00", "quote", 14.63, 14.63]
["2026-09-30T14:11:44.391134+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:44.391166+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:44.391202+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:44.391227+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:44.391242+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:44.391249+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:44.391256+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:44.391270+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:44.391315+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:44.391382+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:44.391385+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:44.391406+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:44.391414+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:44.391426+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:44.391461+00:00", "quote", 14.63, 14.63]
["2026-09-30T14:11:44.391489+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:44.391596+00:00", "quote", 14.63, 14.63]
["2026-09-30T14:11:44.391603+00:00", "quote", 14.63, 14.63]
["2026-09-30T14:11:44.391659+00:00", "quote", 14.63, 14.63]
["2026-09-30T14:11:44.391715+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:44.391864+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:44.392052+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:44.422227+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:44.422268+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:44.422299+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:44.422642+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:44.476512+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:44.900890+00:00", "quote", 14.62, 14.64]
["2026-09-30T14:11:44.900892+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:44.900925+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:44.900931+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:44.901150+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:44.901294+00:00", "quote", 14.62, 14.64]
["2026-09-30T14:11:44.901351+00:00", "quote", 14.62, 14.64]
["2026-09-30T14:11:44.901358+00:00", "quote", 14.62, 14.64]
["2026-09-30T14:11:44.901373+00:00", "quote", 14.62, 14.64]
["2026-09-30T14:11:44.901393+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:44.901400+00:00", "quote", 14.62, 14.64]
["2026-09-30T14:11:44.901434+00:00", "quote", 14.62, 14.64]
["2026-09-30T14:11:44.901725+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:44.901917+00:00", "quote", 14.63, 14.63]
["2026-09-30T14:11:44.901931+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:44.901999+00:00", "quote", 14.62, 14.64]
["2026-09-30T14:11:44.902037+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:44.902059+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:44.902065+00:00", "quote", 14.62, 14.64]
["2026-09-30T14:11:44.902070+00:00", "quote", 14.62, 14.64]
["2026-09-30T14:11:44.902100+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:44.902116+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:44.902125+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:44.902155+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:44.902177+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:44.902184+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:44.902191+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:44.902198+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:44.902212+00:00", "quote", 14.62, 14.64]
["2026-09-30T14:11:44.902308+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:44.902374+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:44.902381+00:00", "quote", 14.63, 14.63]
["2026-09-30T14:11:44.902387+00:00", "quote", 14.63, 14.63]
["2026-09-30T14:11:44.902430+00:00", "quote", 14.63, 14.63]
["2026-09-30T14:11:44.902455+00:00", "quote", 14.63, 14.63]
["2026-09-30T14:11:44.902462+00:00", "quote", 14.63, 14.63]
["2026-09-30T14:11:44.902477+00:00", "quote", 14.63, 14.63]
["2026-09-30T14:11:44.902485+00:00", "quote", 14.63, 14.63]
["2026-09-30T14:11:44.902493+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:44.902569+00:00", "quote", 14.62, 14.64]
["2026-09-30T14:11:44.902571+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:44.902594+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:44.902595+00:00", "quote", 14.62, 14.64]
["2026-09-30T14:11:44.902610+00:00", "quote", 14.62, 14.64]
["2026-09-30T14:11:44.902612+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:44.902653+00:00", "quote", 14.62, 14.64]
["2026-09-30T14:11:44.902679+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:44.902711+00:00", "quote", 14.62, 14.64]
["2026-09-30T14:11:44.902895+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:44.902951+00:00", "quote", 14.62, 14.64]
["2026-09-30T14:11:44.902965+00:00", "quote", 14.62, 14.64]
["2026-09-30T14:11:44.902997+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:44.903040+00:00", "quote", 14.62, 14.64]
["2026-09-30T14:11:44.903071+00:00", "quote", 14.62, 14.64]
["2026-09-30T14:11:44.903073+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:44.903111+00:00", "quote", 14.63, 14.63]
["2026-09-30T14:11:44.903122+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:44.903124+00:00", "quote", 14.62, 14.64]
["2026-09-30T14:11:44.903148+00:00", "quote", 14.62, 14.64]
["2026-09-30T14:11:44.903153+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:44.903187+00:00", "quote", 14.62, 14.64]
["2026-09-30T14:11:44.903273+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:44.903353+00:00", "quote", 14.62, 14.64]
["2026-09-30T14:11:44.903389+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:44.903399+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:44.903421+00:00", "quote", 14.63, 14.63]
["2026-09-30T14:11:44.903436+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:44.903442+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:44.903443+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:44.903458+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:44.903474+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:44.903489+00:00", "quote", 14.62, 14.64]
["2026-09-30T14:11:44.903504+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:44.903511+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:44.903543+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:44.903564+00:00", "quote", 14.62, 14.64]
["2026-09-30T14:11:44.903707+00:00", "quote", 14.62, 14.64]
["2026-09-30T14:11:44.903866+00:00", "quote", 14.62, 14.64]
["2026-09-30T14:11:44.905591+00:00", "quote", 14.62, 14.64]
["2026-09-30T14:11:44.924298+00:00", "quote", 14.62, 14.64]
["2026-09-30T14:11:44.945521+00:00", "quote", 14.62, 14.64]
["2026-09-30T14:11:44.946051+00:00", "quote", 14.62, 14.64]
["2026-09-30T14:11:44.964901+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:44.964924+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:44.964931+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:44.975555+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:44.998999+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:45.032658+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:45.033183+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:45.033256+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:45.033313+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:45.035932+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:45.036681+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:45.036689+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:45.120711+00:00", "trade", 14.63, 100.0]
["2026-09-30T14:11:45.120822+00:00", "trade", 14.63, 200.0]
["2026-09-30T14:11:45.120984+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:45.121460+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:45.129677+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:45.130223+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:45.130267+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:45.152124+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:45.156626+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:45.156633+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:45.266694+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:45.281015+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:45.281072+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:45.281554+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:45.282026+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:45.324750+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:45.387538+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:45.616061+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:45.616221+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:45.651955+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:45.652016+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:45.748238+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:45.760642+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:45.905833+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:45.906372+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:46.029760+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:46.030202+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:46.030870+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:46.030890+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:46.072618+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:46.121524+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:46.144606+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:46.153324+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:46.253650+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:46.271158+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:46.283102+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:46.285178+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:46.452886+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:46.453779+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:46.453806+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:46.453846+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:46.454114+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:46.454223+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:46.454244+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:46.456745+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:46.513911+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:46.513962+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:46.515844+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:46.531381+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:46.531495+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:46.752134+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:46.769862+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:46.863095+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:46.863164+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:46.866524+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:46.866534+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:46.873017+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:47.002351+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:47.198436+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:47.300102+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:47.300247+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:47.310540+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:47.326992+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:47.327061+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:47.327482+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:47.327635+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:47.557960+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:47.867629+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:47.867688+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:47.868042+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:47.868136+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:47.868584+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:48.738284+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:48.738856+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:48.748666+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:48.749104+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:48.786400+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:48.910513+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:48.910737+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:48.910843+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:48.910874+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:48.911057+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:48.911087+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:48.911102+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:48.911363+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:48.912229+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:48.912326+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:48.913574+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:48.916302+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:48.916801+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:48.917534+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:48.919905+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:48.945594+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:49.015418+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:49.020395+00:00", "trade", 14.63, 4000.0]
["2026-09-30T14:11:49.020835+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:49.021145+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:49.021160+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:49.021195+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:49.068757+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:49.069217+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:49.121904+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:49.121995+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:49.132683+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:49.132692+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:49.158415+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:49.159128+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:49.159134+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:49.159169+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:49.159218+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:49.159230+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:49.159623+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:49.159698+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:49.178962+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:49.191092+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:49.191194+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:49.200612+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:49.210606+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:49.456557+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:49.456660+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:49.457376+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:49.457378+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:49.492898+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:49.584748+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:49.586925+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:49.587170+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:49.589077+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:49.589230+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:49.590256+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:49.590510+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:49.590708+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:49.601337+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:49.657537+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:49.657992+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:49.668496+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:49.735280+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:49.769192+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:49.843174+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:49.877981+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:49.983413+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:49.988111+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:49.993032+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:50.410876+00:00", "trade", 14.6314, 50.0]
["2026-09-30T14:11:51.537197+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:51.681689+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:51.879259+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:51.879858+00:00", "trade", 14.635, 1.0]
["2026-09-30T14:11:51.883279+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:51.883292+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:51.889181+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:51.907288+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:51.907297+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:51.907347+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:51.907995+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:51.908038+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:51.924303+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:51.924328+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:51.924826+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:52.032954+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:52.057953+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:52.119688+00:00", "trade", 14.63, 100.0]
["2026-09-30T14:11:52.119688+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:52.119706+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:52.119716+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:52.119723+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:52.119730+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:52.119737+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:52.119745+00:00", "quote", 14.63, 14.63]
["2026-09-30T14:11:52.119753+00:00", "quote", 14.63, 14.63]
["2026-09-30T14:11:52.119761+00:00", "quote", 14.63, 14.63]
["2026-09-30T14:11:52.119768+00:00", "trade", 14.63, 50.0]
["2026-09-30T14:11:52.119769+00:00", "quote", 14.63, 14.63]
["2026-09-30T14:11:52.119777+00:00", "quote", 14.63, 14.63]
["2026-09-30T14:11:52.119799+00:00", "quote", 14.63, 14.63]
["2026-09-30T14:11:52.119824+00:00", "quote", 14.63, 14.63]
["2026-09-30T14:11:52.120041+00:00", "trade", 14.63, 50.0]
["2026-09-30T14:11:52.120294+00:00", "quote", 14.63, 14.63]
["2026-09-30T14:11:52.120513+00:00", "quote", 14.63, 14.63]
["2026-09-30T14:11:52.121425+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:52.121500+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:52.121932+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:52.122014+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:52.122088+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:52.122241+00:00", "trade", 14.625, 47.0]
["2026-09-30T14:11:52.123136+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:52.123316+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:52.123977+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:52.145097+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:52.145553+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:52.152213+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:52.525516+00:00", "trade", 14.625, 1.0]
["2026-09-30T14:11:52.530497+00:00", "trade", 14.625, 6.0]
["2026-09-30T14:11:52.608067+00:00", "trade", 14.6286, 1.0]
["2026-09-30T14:11:52.615958+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:52.636692+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:52.639222+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:52.647668+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:52.647710+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:52.649854+00:00", "trade", 14.625, 100.0]
["2026-09-30T14:11:52.699500+00:00", "trade", 14.625, 100.0]
["2026-09-30T14:11:52.700284+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:52.700329+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:52.771418+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:52.772378+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:52.772424+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:52.773841+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:52.774627+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:52.775478+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:52.776201+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:52.777111+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:52.799945+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:52.830955+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:52.832029+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:52.845449+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:53.345582+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:53.349689+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:53.362554+00:00", "trade", 14.625, 60.0]
["2026-09-30T14:11:53.372809+00:00", "trade", 14.62, 97.0]
["2026-09-30T14:11:53.373303+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:53.387004+00:00", "trade", 14.625, 100.0]
["2026-09-30T14:11:53.387702+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:53.387805+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:53.387895+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:53.477040+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:53.527677+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:53.527726+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:53.527733+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:53.527813+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:53.528307+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:53.528334+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:53.528346+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:53.531750+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:53.534413+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:53.542325+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:53.542843+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:53.627458+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:53.628154+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:53.628790+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:53.628854+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:53.628885+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:53.774789+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:53.776939+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:53.911306+00:00", "trade", 14.62, 27.0]
["2026-09-30T14:11:53.913350+00:00", "trade", 14.625, 1.0]
["2026-09-30T14:11:53.940858+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:54.019997+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:54.024572+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:54.025123+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:54.025412+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:54.025586+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:54.025590+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:54.025624+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:54.025669+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:54.025751+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:54.025758+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:54.025832+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:54.026069+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:54.026197+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:54.027487+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:54.027940+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:54.029746+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:54.030192+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:54.530949+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:54.556524+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:54.556604+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:54.556984+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:54.557277+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:54.557431+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:54.568467+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:54.568530+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:54.568537+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:54.568585+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:54.568596+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:54.568765+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:54.569225+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:54.573377+00:00", "trade", 14.63, 138.0]
["2026-09-30T14:11:54.573465+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:54.575166+00:00", "trade", 14.63, 100.0]
["2026-09-30T14:11:54.575210+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:54.575859+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:54.575984+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:54.651641+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:11:54.755954+00:00", "trade", 14.63, 10.0]
["2026-09-30T14:11:54.755954+00:00", "trade", 14.63, 73.0]
["2026-09-30T14:11:54.755959+00:00", "quote", 14.62, 14.64]
["2026-09-30T14:11:54.755971+00:00", "quote", 14.62, 14.64]
["2026-09-30T14:11:54.755986+00:00", "quote", 14.62, 14.64]
["2026-09-30T14:11:54.755990+00:00", "trade", 14.63, 27.0]
["2026-09-30T14:11:54.756015+00:00", "quote", 14.62, 14.64]
["2026-09-30T14:11:54.756021+00:00", "quote", 14.62, 14.64]
["2026-09-30T14:11:54.756028+00:00", "quote", 14.62, 14.64]
["2026-09-30T14:11:54.756041+00:00", "quote", 14.62, 14.64]
["2026-09-30T14:11:54.756048+00:00", "quote", 14.62, 14.64]
["2026-09-30T14:11:54.756055+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:54.756061+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:54.756073+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:54.756296+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:54.756310+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:54.756337+00:00", "trade", 14.635, 200.0]
["2026-09-30T14:11:54.756349+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:54.756445+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:54.756574+00:00", "trade", 14.63, 62.0]
["2026-09-30T14:11:54.756585+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:54.756592+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:54.756601+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:54.756608+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:54.756614+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:54.756654+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:54.756661+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:54.756676+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:54.756684+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:54.756690+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:54.756697+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:54.756704+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:54.756711+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:54.756717+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:54.756767+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:54.756767+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:54.756792+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:54.756950+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:54.757123+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:54.757184+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:54.758444+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:54.758460+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:54.758830+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:54.758903+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:54.760176+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:54.760186+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:54.768849+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:54.921805+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:54.921832+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:54.921913+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:55.022395+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:55.082972+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:55.141067+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:55.141093+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:55.141289+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:55.141305+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:55.141338+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:55.141450+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:55.141804+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:55.174036+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:55.174045+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:55.184386+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:55.184532+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:55.206196+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:55.206657+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:55.354480+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:55.354827+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:55.354871+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:55.356188+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:55.356199+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:55.356642+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:55.375954+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:55.659434+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:55.868795+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:55.868853+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:55.869243+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:55.869256+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:55.882863+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:55.942658+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:56.517647+00:00", "trade", 14.635, 1000.0]
["2026-09-30T14:11:56.705428+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:56.705466+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:56.705475+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:56.705486+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:56.705496+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:56.705938+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:56.706431+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:56.706891+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:56.711304+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:56.738059+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:56.738373+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:56.739013+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:56.739238+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:56.742619+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:56.743077+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:56.752724+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:56.777342+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:56.804381+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:56.869351+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:56.870495+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:56.943174+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:57.067610+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:57.127298+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:57.224564+00:00", "trade", 14.635, 1.0]
["2026-09-30T14:11:57.409143+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:57.409166+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:57.581519+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:57.583260+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:57.583350+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:57.583780+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:57.583808+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:57.656923+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:57.698048+00:00", "trade", 14.6213, 38.0]
["2026-09-30T14:11:57.698890+00:00", "trade", 14.6213, 6.0]
["2026-09-30T14:11:57.763104+00:00", "trade", 14.635, 20.0]
["2026-09-30T14:11:58.012385+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:58.012420+00:00", "trade", 14.64, 118.0]
["2026-09-30T14:11:58.012476+00:00", "trade", 14.64, 22.0]
["2026-09-30T14:11:58.012503+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:58.012526+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:58.012556+00:00", "trade", 14.64, 78.0]
["2026-09-30T14:11:58.012556+00:00", "trade", 14.64, 5.0]
["2026-09-30T14:11:58.012602+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:58.012631+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:58.012822+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:58.012904+00:00", "quote", 14.64, 14.64]
["2026-09-30T14:11:58.012912+00:00", "quote", 14.64, 14.64]
["2026-09-30T14:11:58.012919+00:00", "quote", 14.64, 14.64]
["2026-09-30T14:11:58.012926+00:00", "quote", 14.64, 14.64]
["2026-09-30T14:11:58.012930+00:00", "trade", 14.64, 100.0]
["2026-09-30T14:11:58.012931+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:58.012933+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:58.012940+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:58.012946+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:58.012954+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:58.012960+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:58.012968+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:58.012977+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:58.013010+00:00", "trade", 14.64, 59.0]
["2026-09-30T14:11:58.013028+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:58.013040+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:58.013124+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:58.013241+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:58.013252+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:58.013274+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:58.013281+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:58.013505+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:58.013580+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:58.013587+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:58.013638+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:58.013909+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:58.013995+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:58.015300+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:58.015312+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:58.016360+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:58.017503+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:58.020186+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:58.022044+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:58.031296+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:58.044208+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:58.044214+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:58.044221+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:58.046115+00:00", "trade", 14.64, 5.0]
["2026-09-30T14:11:58.103488+00:00", "trade", 14.6401, 111.0]
["2026-09-30T14:11:58.147145+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:58.259832+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:58.259878+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:58.261986+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:58.262008+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:58.262024+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:58.262097+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:58.270168+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:58.322071+00:00", "trade", 14.6441, 2000.0]
["2026-09-30T14:11:58.367596+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:58.371427+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:58.714497+00:00", "trade", 14.64, 1.0]
["2026-09-30T14:11:58.714498+00:00", "trade", 14.64, 1.0]
["2026-09-30T14:11:58.714622+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:58.714694+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:58.714709+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:58.714717+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:58.719141+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:58.727934+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:58.828615+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:59.078828+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:59.078971+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:59.079072+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:59.079266+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:59.079320+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:59.079777+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:59.079922+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:59.119165+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:59.119167+00:00", "trade", 14.64, 100.0]
["2026-09-30T14:11:59.119168+00:00", "trade", 14.64, 200.0]
["2026-09-30T14:11:59.119171+00:00", "trade", 14.64, 100.0]
["2026-09-30T14:11:59.119171+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:11:59.119179+00:00", "quote", 14.63, 14.65]
["2026-09-30T14:11:59.119187+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:59.119194+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:59.119202+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:59.119209+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:59.119216+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:59.119223+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:59.119230+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:59.119251+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:59.119270+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:59.119564+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:59.119745+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:59.119745+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:59.119810+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:59.119817+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:59.119824+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:59.119831+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:59.119855+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:59.119864+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:59.119870+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:59.119877+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:59.119885+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:59.119892+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:59.119899+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:59.119907+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:59.119921+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:59.119929+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:59.120212+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:59.120305+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:59.120361+00:00", "trade", 14.6383, 50.0]
["2026-09-30T14:11:59.120736+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:59.121048+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:59.122008+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:59.122066+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:59.122199+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:59.127768+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:59.131583+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:59.132056+00:00", "trade", 14.63, 100.0]
["2026-09-30T14:11:59.132062+00:00", "trade", 14.63, 25.0]
["2026-09-30T14:11:59.132064+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:59.132071+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:59.132084+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:59.132170+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:59.132217+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:59.132411+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:59.132501+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:59.132717+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:59.132848+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:59.133019+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:59.140639+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:59.158976+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:59.158989+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:59.159007+00:00", "trade", 14.63, 100.0]
["2026-09-30T14:11:59.159010+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:59.159338+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:59.159360+00:00", "trade", 14.63, 100.0]
["2026-09-30T14:11:59.159361+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:59.159472+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:59.159559+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:59.173327+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:59.174128+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:59.189476+00:00", "trade", 14.635, 50.0]
["2026-09-30T14:11:59.193007+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:59.202710+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:59.203342+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:59.203792+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:59.209003+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:59.209786+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:59.217083+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:59.280555+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:59.282132+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:59.307450+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:59.307490+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:59.339072+00:00", "trade", 14.6313, 4.0]
["2026-09-30T14:11:59.486406+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:59.487194+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:59.487629+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:59.555072+00:00", "trade", 14.635, 50.0]
["2026-09-30T14:11:59.779405+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:59.792927+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:59.930322+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:59.930491+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:59.938185+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:59.938207+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:59.948158+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:59.948608+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:11:59.952232+00:00", "trade", 14.6313, 3.0]
["2026-09-30T14:11:59.952593+00:00", "trade", 14.6313, 1.0]
["2026-09-30T14:11:59.964056+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:12:00.177669+00:00", "trade", 14.635, 100.0]
["2026-09-30T14:12:00.178098+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:12:00.282937+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:12:00.282944+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:12:00.324474+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:12:00.425002+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:12:00.478422+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:12:00.651535+00:00", "trade", 14.6386, 1.0]
["2026-09-30T14:12:00.656644+00:00", "trade", 14.63, 1.0]
["2026-09-30T14:12:00.704742+00:00", "trade", 14.635, 1.0]
["2026-09-30T14:12:00.720619+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:12:00.720645+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:12:00.721204+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:12:00.721218+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:12:00.727453+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:12:00.731176+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:12:00.769166+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:12:00.827931+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:12:01.146788+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:12:01.147291+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:12:01.182005+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:12:01.257715+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:12:01.358340+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:12:01.358372+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:12:01.358829+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:12:01.361961+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:12:01.368308+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:12:01.390824+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:12:01.393852+00:00", "trade", 14.635, 13.0]
["2026-09-30T14:12:01.394675+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:12:01.401934+00:00", "trade", 14.635, 38.0]
["2026-09-30T14:12:01.409872+00:00", "trade", 14.635, 14.0]
["2026-09-30T14:12:01.570658+00:00", "trade", 14.6332, 100.0]
["2026-09-30T14:12:01.666994+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:12:01.686814+00:00", "trade", 14.635, 1000.0]
["2026-09-30T14:12:01.687903+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:12:01.916855+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:12:02.082137+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:12:02.083010+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:12:02.083050+00:00", "trade", 14.635, 125.0]
["2026-09-30T14:12:02.083185+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:12:02.083307+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:12:02.083485+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:12:02.083492+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:12:02.083865+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:12:02.085522+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:12:02.085966+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:12:02.092970+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:12:02.122510+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:12:02.123005+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:12:02.123178+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:12:02.123190+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:12:02.123481+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:12:02.123490+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:12:02.123659+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:12:02.123675+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:12:02.125537+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:12:02.125983+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:12:02.132993+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:12:02.144888+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:12:02.144941+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:12:02.154947+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:12:02.165231+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:12:02.165244+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:12:02.231069+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:12:02.335052+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:12:02.741262+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:12:02.741272+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:12:02.845105+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:12:02.946220+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:12:03.006650+00:00", "trade", 14.6389, 300.0]
["2026-09-30T14:12:03.501255+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:12:03.539811+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:12:03.558329+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:12:03.559642+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:12:03.601514+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:12:03.601975+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:12:03.602465+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:12:03.684570+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:12:03.779427+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:12:03.779436+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:12:03.815625+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:12:03.916302+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:12:04.090876+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:12:04.133124+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:12:04.426950+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:12:04.427358+00:00", "trade", 14.635, 100.0]
["2026-09-30T14:12:04.427525+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:12:04.427583+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:12:04.428047+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:12:04.428129+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:12:04.468728+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:12:04.534604+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:12:04.534774+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:12:04.534782+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:12:04.535290+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:12:04.535500+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:12:04.536072+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:12:04.536749+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:12:04.537707+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:12:04.545209+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:12:04.545286+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:12:04.547229+00:00", "trade", 14.635, 100.0]
["2026-09-30T14:12:04.548070+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:12:04.548421+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:12:04.552988+00:00", "trade", 14.635, 19.0]
["2026-09-30T14:12:04.553759+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:12:04.563320+00:00", "trade", 14.63, 2.0]
["2026-09-30T14:12:04.602447+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:12:04.685813+00:00", "trade", 14.635, 100.0]
["2026-09-30T14:12:04.696033+00:00", "trade", 14.635, 100.0]
["2026-09-30T14:12:04.702029+00:00", "trade", 14.635, 100.0]
["2026-09-30T14:12:04.712924+00:00", "trade", 14.635, 100.0]
["2026-09-30T14:12:04.729230+00:00", "trade", 14.635, 100.0]
["2026-09-30T14:12:04.729824+00:00", "trade", 14.6362, 50.0]
["2026-09-30T14:12:04.740140+00:00", "trade", 14.635, 19.0]
["2026-09-30T14:12:04.762205+00:00", "trade", 14.635, 81.0]
["2026-09-30T14:12:04.773182+00:00", "trade", 14.635, 100.0]
["2026-09-30T14:12:05.139348+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:12:05.140119+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:12:05.140300+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:12:05.170567+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:12:05.171195+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:12:05.431775+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:12:05.590119+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:12:05.717689+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:12:05.809366+00:00", "trade", 14.6368, 21.0]
["2026-09-30T14:12:06.031486+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:12:06.047486+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:12:06.054463+00:00", "trade", 14.635, 100.0]
["2026-09-30T14:12:06.062320+00:00", "trade", 14.635, 30.0]
["2026-09-30T14:12:06.066879+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:12:06.454529+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:12:06.540098+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:12:06.636581+00:00", "trade", 14.635, 230.0]
["2026-09-30T14:12:06.640114+00:00", "trade", 14.635, 170.0]
["2026-09-30T14:12:06.775633+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:12:06.775647+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:12:06.791102+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:12:06.792201+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:12:07.176977+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:12:07.533561+00:00", "trade", 14.635, 30.0]
["2026-09-30T14:12:07.573132+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:12:07.606500+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:12:07.695284+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:12:07.727473+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:12:07.727928+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:12:07.769712+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:12:07.809603+00:00", "trade", 14.635, 100.0]
["2026-09-30T14:12:08.061230+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:12:08.061431+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:12:08.061785+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:12:08.061851+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:12:08.064154+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:12:08.064559+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:12:08.064988+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:12:08.065475+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:12:08.065600+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:12:08.071404+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:12:08.099653+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:12:08.099776+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:12:08.099976+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:12:08.100481+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:12:08.109965+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:12:08.110022+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:12:08.110052+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:12:08.110404+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:12:08.131039+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:12:08.224070+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:12:08.257811+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:12:08.387037+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:12:08.388260+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:12:08.466176+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:12:08.466633+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:12:08.580453+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:12:08.580516+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:12:08.581345+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:12:08.581785+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:12:08.589768+00:00", "trade", 14.64, 5.0]
["2026-09-30T14:12:08.589810+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:12:08.590349+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:12:08.590533+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:12:08.590611+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:12:08.590628+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:12:08.590639+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:12:08.590681+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:12:08.591098+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:12:08.592402+00:00", "trade", 14.64, 125.0]
["2026-09-30T14:12:08.593107+00:00", "trade", 14.64, 125.0]
["2026-09-30T14:12:08.594458+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:12:08.594459+00:00", "trade", 14.64, 100.0]
["2026-09-30T14:12:08.594493+00:00", "quote", 14.64, 14.64]
["2026-09-30T14:12:08.594501+00:00", "quote", 14.64, 14.64]
["2026-09-30T14:12:08.594508+00:00", "quote", 14.64, 14.64]
["2026-09-30T14:12:08.594516+00:00", "quote", 14.64, 14.64]
["2026-09-30T14:12:08.594523+00:00", "quote", 14.64, 14.64]
["2026-09-30T14:12:08.594531+00:00", "quote", 14.64, 14.64]
["2026-09-30T14:12:08.594540+00:00", "quote", 14.64, 14.64]
["2026-09-30T14:12:08.594547+00:00", "quote", 14.64, 14.64]
["2026-09-30T14:12:08.594570+00:00", "quote", 14.64, 14.64]
["2026-09-30T14:12:08.594635+00:00", "quote", 14.64, 14.64]
["2026-09-30T14:12:08.594664+00:00", "quote", 14.64, 14.64]
["2026-09-30T14:12:08.594753+00:00", "quote", 14.64, 14.64]
["2026-09-30T14:12:08.594980+00:00", "trade", 14.64, 125.0]
["2026-09-30T14:12:08.595026+00:00", "trade", 14.64, 150.0]
["2026-09-30T14:12:08.595028+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:12:08.595086+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:12:08.595086+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:12:08.595100+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:12:08.595107+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:12:08.595130+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:12:08.595318+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:12:08.595736+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:12:08.597639+00:00", "trade", 14.64, 11.0]
["2026-09-30T14:12:08.598749+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:12:08.602926+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:12:08.603317+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:12:08.606439+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:12:08.606455+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:12:08.608911+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:12:08.613543+00:00", "trade", 14.64, 107.0]
["2026-09-30T14:12:08.613733+00:00", "trade", 14.64, 91.0]
["2026-09-30T14:12:08.618553+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:12:08.632704+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:12:08.632710+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:12:08.638513+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:12:08.638899+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:12:08.639421+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:12:08.639864+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:12:08.646335+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:12:08.693458+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:12:08.844220+00:00", "trade", 14.6429, 40.0]
["2026-09-30T14:12:08.848391+00:00", "trade", 14.645, 23.0]
["2026-09-30T14:12:09.035973+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:12:09.067780+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:12:09.067801+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:12:09.099554+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:12:09.101534+00:00", "trade", 14.64, 243.0]
["2026-09-30T14:12:09.133944+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:12:09.134394+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:12:09.168136+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:12:09.168163+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:12:09.169137+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:12:09.192839+00:00", "trade", 14.645, 500.0]
["2026-09-30T14:12:09.194116+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:12:09.195558+00:00", "trade", 14.65, 84.0]
["2026-09-30T14:12:09.195590+00:00", "trade", 14.65, 2.0]
["2026-09-30T14:12:09.195621+00:00", "trade", 14.65, 100.0]
["2026-09-30T14:12:09.195660+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:12:09.196037+00:00", "trade", 14.65, 5.0]
["2026-09-30T14:12:09.196384+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:12:09.196694+00:00", "trade", 14.65, 5.0]
["2026-09-30T14:12:09.196808+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:12:09.197290+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:12:09.197291+00:00", "trade", 14.65, 102.0]
["2026-09-30T14:12:09.197292+00:00", "trade", 14.65, 251.0]
["2026-09-30T14:12:09.197297+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:12:09.197320+00:00", "trade", 14.65, 1849.0]
["2026-09-30T14:12:09.197320+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:12:09.197321+00:00", "trade", 14.65, 52.0]
["2026-09-30T14:12:09.197323+00:00", "trade", 14.65, 52.0]
["2026-09-30T14:12:09.197327+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:12:09.197348+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:12:09.197356+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:12:09.197363+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:12:09.197369+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:12:09.197376+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:12:09.197382+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:12:09.197403+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:12:09.197436+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:12:09.197443+00:00", "quote", 14.65, 14.65]
["2026-09-30T14:12:09.197450+00:00", "quote", 14.65, 14.65]
["2026-09-30T14:12:09.197457+00:00", "quote", 14.65, 14.65]
["2026-09-30T14:12:09.197462+00:00", "trade", 14.65, 104.0]
["2026-09-30T14:12:09.197464+00:00", "quote", 14.65, 14.65]
["2026-09-30T14:12:09.197471+00:00", "quote", 14.65, 14.65]
["2026-09-30T14:12:09.197478+00:00", "quote", 14.65, 14.65]
["2026-09-30T14:12:09.197485+00:00", "quote", 14.65, 14.65]
["2026-09-30T14:12:09.197491+00:00", "quote", 14.65, 14.65]
["2026-09-30T14:12:09.197497+00:00", "quote", 14.65, 14.65]
["2026-09-30T14:12:09.197575+00:00", "quote", 14.65, 14.65]
["2026-09-30T14:12:09.197609+00:00", "trade", 14.65, 100.0]
["2026-09-30T14:12:09.197783+00:00", "trade", 14.65, 20.0]
["2026-09-30T14:12:09.197824+00:00", "quote", 14.65, 14.65]
["2026-09-30T14:12:09.197839+00:00", "quote", 14.65, 14.65]
["2026-09-30T14:12:09.197877+00:00", "quote", 14.65, 14.65]
["2026-09-30T14:12:09.197894+00:00", "trade", 14.65, 100.0]
["2026-09-30T14:12:09.197895+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:12:09.197905+00:00", "trade", 14.65, 1.0]
["2026-09-30T14:12:09.197916+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:12:09.197924+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:12:09.197951+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:12:09.197955+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:12:09.197957+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:12:09.197991+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:12:09.198018+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:12:09.198026+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:12:09.198033+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:12:09.198047+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:12:09.198054+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:12:09.198068+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:12:09.198075+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:12:09.198195+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:12:09.198302+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:12:09.198344+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:12:09.198366+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:12:09.198367+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:12:09.198378+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:12:09.198386+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:12:09.198424+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:12:09.198450+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:12:09.198457+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:12:09.200266+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:12:09.200704+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:12:09.267467+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:12:09.377465+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:12:09.378161+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:12:09.378344+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:12:09.378395+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:12:09.379025+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:12:09.477861+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:12:09.693564+00:00", "trade", 14.6458, 67.0]
["2026-09-30T14:12:09.787108+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:12:09.787165+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:12:09.787348+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:12:09.788463+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:12:09.788634+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:12:09.928777+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:12:09.947261+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:12:09.989593+00:00", "trade", 14.655, 500.0]
["2026-09-30T14:12:09.990316+00:00", "trade", 14.65, 27.0]
["2026-09-30T14:12:10.124805+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:12:10.241772+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:12:10.250064+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:12:10.251245+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:12:10.251683+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:12:10.251700+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:12:10.251731+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:12:10.254285+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:12:10.254336+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:12:10.254358+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:12:10.258341+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:12:10.264653+00:00", "trade", 14.655, 100.0]
["2026-09-30T14:12:10.265017+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:12:10.265081+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:12:10.265470+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:12:10.267719+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:12:10.476254+00:00", "trade", 14.66, 100.0]
["2026-09-30T14:12:10.477023+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:12:10.479062+00:00", "trade", 14.66, 100.0]
["2026-09-30T14:12:10.479064+00:00", "trade", 14.66, 75.0]
["2026-09-30T14:12:10.479066+00:00", "trade", 14.66, 188.0]
["2026-09-30T14:12:10.479117+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:12:10.479131+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:12:10.479138+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:12:10.479144+00:00", "quote", 14.66, 14.66]
["2026-09-30T14:12:10.479151+00:00", "quote", 14.66, 14.66]
["2026-09-30T14:12:10.479158+00:00", "quote", 14.66, 14.66]
["2026-09-30T14:12:10.479165+00:00", "quote", 14.66, 14.66]
["2026-09-30T14:12:10.479185+00:00", "quote", 14.66, 14.66]
["2026-09-30T14:12:10.479192+00:00", "quote", 14.66, 14.66]
["2026-09-30T14:12:10.479313+00:00", "quote", 14.66, 14.66]
["2026-09-30T14:12:10.479335+00:00", "trade", 14.66, 50.0]
["2026-09-30T14:12:10.479337+00:00", "trade", 14.66, 100.0]
["2026-09-30T14:12:10.479378+00:00", "trade", 14.66, 500.0]
["2026-09-30T14:12:10.479464+00:00", "quote", 14.66, 14.66]
["2026-09-30T14:12:10.479628+00:00", "trade", 14.66, 50.0]
["2026-09-30T14:12:10.479629+00:00", "trade", 14.66, 50.0]
["2026-09-30T14:12:10.479629+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:12:10.479646+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:12:10.479739+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:12:10.479832+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:12:10.479842+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:12:10.479873+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:12:10.479885+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:12:10.480109+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:12:10.480214+00:00", "trade", 14.665, 100.0]
["2026-09-30T14:12:10.480215+00:00", "trade", 14.665, 37.0]
["2026-09-30T14:12:10.480286+00:00", "trade", 14.665, 100.0]
["2026-09-30T14:12:10.480290+00:00", "trade", 14.665, 37.0]
["2026-09-30T14:12:10.480336+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:12:10.480478+00:00", "trade", 14.665, 274.0]
["2026-09-30T14:12:10.480596+00:00", "trade", 14.665, 100.0]
["2026-09-30T14:12:10.480597+00:00", "trade", 14.665, 37.0]
["2026-09-30T14:12:10.480603+00:00", "trade", 14.665, 137.0]
["2026-09-30T14:12:10.480609+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:12:10.481082+00:00", "trade", 14.66, 100.0]
["2026-09-30T14:12:10.483109+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:12:10.484389+00:00", "trade", 14.665, 3000.0]
["2026-09-30T14:12:10.486768+00:00", "trade", 14.665, 3000.0]
["2026-09-30T14:12:10.495577+00:00", "trade", 14.66, 60.0]
["2026-09-30T14:12:10.524314+00:00", "trade", 14.665, 3000.0]
["2026-09-30T14:12:10.524908+00:00", "trade", 14.658, 51.0]
["2026-09-30T14:12:10.683909+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:12:10.684942+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:12:10.713705+00:00", "trade", 14.665, 100.0]
["2026-09-30T14:12:10.713707+00:00", "trade", 14.67, 6.0]
["2026-09-30T14:12:10.713708+00:00", "trade", 14.67, 100.0]
["2026-09-30T14:12:10.713709+00:00", "trade", 14.67, 75.0]
["2026-09-30T14:12:10.713712+00:00", "trade", 14.67, 170.0]
["2026-09-30T14:12:10.713768+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:12:10.713775+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:12:10.713779+00:00", "trade", 14.67, 200.0]
["2026-09-30T14:12:10.713789+00:00", "trade", 14.67, 25.0]
["2026-09-30T14:12:10.713791+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:12:10.713796+00:00", "trade", 14.67, 1000.0]
["2026-09-30T14:12:10.713797+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:12:10.713799+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:12:10.713802+00:00", "trade", 14.67, 700.0]
["2026-09-30T14:12:10.713804+00:00", "trade", 14.67, 16.0]
["2026-09-30T14:12:10.713805+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:12:10.713807+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:12:10.713811+00:00", "trade", 14.67, 30.0]
["2026-09-30T14:12:10.713818+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:12:10.713821+00:00", "trade", 14.67, 778.0]
["2026-09-30T14:12:10.713825+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:12:10.713832+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:12:10.713846+00:00", "quote", 14.67, 14.67]
["2026-09-30T14:12:10.713853+00:00", "quote", 14.67, 14.67]
["2026-09-30T14:12:10.713860+00:00", "quote", 14.67, 14.67]
["2026-09-30T14:12:10.713865+00:00", "trade", 14.67, 100.0]
["2026-09-30T14:12:10.713866+00:00", "quote", 14.67, 14.67]
["2026-09-30T14:12:10.713880+00:00", "quote", 14.67, 14.67]
["2026-09-30T14:12:10.713919+00:00", "quote", 14.67, 14.67]
["2026-09-30T14:12:10.713940+00:00", "quote", 14.67, 14.67]
["2026-09-30T14:12:10.713946+00:00", "quote", 14.67, 14.67]
["2026-09-30T14:12:10.713953+00:00", "quote", 14.67, 14.67]
["2026-09-30T14:12:10.713959+00:00", "quote", 14.67, 14.67]
["2026-09-30T14:12:10.713966+00:00", "quote", 14.67, 14.67]
["2026-09-30T14:12:10.713972+00:00", "quote", 14.67, 14.67]
["2026-09-30T14:12:10.713973+00:00", "quote", 14.67, 14.67]
["2026-09-30T14:12:10.713986+00:00", "quote", 14.67, 14.67]
["2026-09-30T14:12:10.714062+00:00", "quote", 14.67, 14.67]
["2026-09-30T14:12:10.714097+00:00", "trade", 14.665, 100.0]
["2026-09-30T14:12:10.714099+00:00", "trade", 14.67, 50.0]
["2026-09-30T14:12:10.714099+00:00", "trade", 14.67, 50.0]
["2026-09-30T14:12:10.714100+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:12:10.714167+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:12:10.714175+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:12:10.714229+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:12:10.714231+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:12:10.714311+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:12:10.714365+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:12:10.714416+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:12:10.714423+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:12:10.714455+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:12:10.714568+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:12:10.714591+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:12:10.714602+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:12:10.714615+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:12:10.714652+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:12:10.714893+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:12:10.715302+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:12:10.715475+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:12:10.715897+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:12:10.717334+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:12:10.718157+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:12:10.718266+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:12:10.718615+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:12:10.718810+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:12:10.719035+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:12:10.719068+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:12:10.720816+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:12:10.721120+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:12:10.721362+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:12:10.725883+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:12:10.726326+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:12:10.726456+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:12:10.726563+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:12:10.761057+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:12:10.766667+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:12:10.766708+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:12:10.776809+00:00", "quote", 14.67, 14.69]
["2026-09-30T14:12:10.776864+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:12:10.776893+00:00", "quote", 14.68, 14.68]
["2026-09-30T14:12:10.776947+00:00", "trade", 14.68, 50.0]
["2026-09-30T14:12:10.776948+00:00", "trade", 14.68, 100.0]
["2026-09-30T14:12:10.776955+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:12:10.776975+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:12:10.776989+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:12:10.777177+00:00", "quote", 14.68, 14.68]
["2026-09-30T14:12:10.777280+00:00", "quote", 14.68, 14.68]
["2026-09-30T14:12:10.777291+00:00", "quote", 14.68, 14.68]
["2026-09-30T14:12:10.777349+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:12:10.777393+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:12:10.777404+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:12:10.777446+00:00", "trade", 14.68, 50.0]
["2026-09-30T14:12:10.777447+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:12:10.777465+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:12:10.777542+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:12:10.777637+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:12:10.777676+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:12:10.777686+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:12:10.777794+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:12:10.777818+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:12:10.777903+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:12:10.777970+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:12:10.778009+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:12:10.778013+00:00", "trade", 14.67, 100.0]
["2026-09-30T14:12:10.778015+00:00", "trade", 14.67, 100.0]
["2026-09-30T14:12:10.778016+00:00", "trade", 14.67, 57.0]
["2026-09-30T14:12:10.778036+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:12:10.778040+00:00", "trade", 14.67, 43.0]
["2026-09-30T14:12:10.778064+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:12:10.778071+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:12:10.778078+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:12:10.778084+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:12:10.778091+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:12:10.778360+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:12:10.778455+00:00", "quote", 14.67, 14.67]
["2026-09-30T14:12:10.778463+00:00", "quote", 14.67, 14.67]
["2026-09-30T14:12:10.778470+00:00", "quote", 14.67, 14.67]
["2026-09-30T14:12:10.778485+00:00", "quote", 14.67, 14.67]
["2026-09-30T14:12:10.778499+00:00", "quote", 14.67, 14.67]
["2026-09-30T14:12:10.778583+00:00", "quote", 14.67, 14.67]
["2026-09-30T14:12:10.778610+00:00", "trade", 14.67, 2900.0]
["2026-09-30T14:12:10.778611+00:00", "quote", 14.67, 14.67]
["2026-09-30T14:12:10.778676+00:00", "quote", 14.67, 14.67]
["2026-09-30T14:12:10.778699+00:00", "quote", 14.67, 14.67]
["2026-09-30T14:12:10.778706+00:00", "quote", 14.67, 14.67]
["2026-09-30T14:12:10.778742+00:00", "trade", 14.67, 100.0]
["2026-09-30T14:12:10.778755+00:00", "quote", 14.67, 14.67]
["2026-09-30T14:12:10.778776+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:12:10.778789+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:12:10.778798+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:12:10.778844+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:12:10.778851+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:12:10.778853+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:12:10.778858+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:12:10.778985+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:12:10.779033+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:12:10.779074+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:12:10.779177+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:12:10.779184+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:12:10.779195+00:00", "trade", 14.6588, 53.0]
["2026-09-30T14:12:10.779212+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:12:10.779278+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:12:10.779291+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:12:10.779298+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:12:10.779335+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:12:10.780231+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:12:10.780297+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:12:10.780582+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:12:10.780596+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:12:10.780957+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:12:10.782572+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:12:10.783216+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:12:10.783746+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:12:10.784254+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:12:10.784291+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:12:10.784644+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:12:10.784777+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:12:10.784818+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:12:10.785302+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:12:10.785785+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:12:10.800228+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:12:10.800241+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:12:10.800270+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:12:10.816937+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:12:10.817182+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:12:10.817392+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:12:10.824776+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:12:10.878689+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:12:10.878790+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:12:10.881824+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:12:10.909451+00:00", "trade", 14.665, 100.0]
["2026-09-30T14:12:10.909836+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:12:10.909877+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:12:11.039926+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:12:11.039940+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:12:11.040395+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:12:11.102765+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:12:11.131234+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:12:11.131270+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:12:11.138417+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:12:11.138475+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:12:11.138501+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:12:11.237269+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:12:11.238003+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:12:11.238508+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:12:11.277647+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:12:11.354836+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:12:11.355233+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:12:11.400878+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:12:11.411578+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:12:11.411605+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:12:11.412031+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:12:11.412303+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:12:11.483641+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:12:11.484194+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:12:11.486619+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:12:11.629724+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:12:11.649622+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:12:11.650585+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:12:11.741956+00:00", "trade", 14.665, 300.0]
["2026-09-30T14:12:11.742677+00:00", "trade", 14.665, 29.0]
["2026-09-30T14:12:11.742869+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:12:11.827585+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:12:11.827719+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:12:11.981883+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:12:11.981939+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:12:12.130820+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:12:12.187604+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:12:12.191680+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:12:12.191713+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:12:12.191727+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:12:12.191938+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:12:12.193449+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:12:12.194019+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:12:12.863285+00:00", "trade", 14.6442, 60.0]
["2026-09-30T14:12:13.453437+00:00", "trade", 14.665, 3.0]
["2026-09-30T14:12:13.544978+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:12:13.565304+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:12:13.566092+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:12:13.566593+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:12:13.571373+00:00", "trade", 14.66, 100.0]
["2026-09-30T14:12:13.571374+00:00", "trade", 14.66, 100.0]
["2026-09-30T14:12:13.571414+00:00", "quote", 14.66, 14.66]
["2026-09-30T14:12:13.571429+00:00", "quote", 14.66, 14.66]
["2026-09-30T14:12:13.571436+00:00", "quote", 14.66, 14.66]
["2026-09-30T14:12:13.571443+00:00", "quote", 14.66, 14.66]
["2026-09-30T14:12:13.571457+00:00", "quote", 14.66, 14.66]
["2026-09-30T14:12:13.571470+00:00", "quote", 14.66, 14.66]
["2026-09-30T14:12:13.571484+00:00", "quote", 14.66, 14.66]
["2026-09-30T14:12:13.571505+00:00", "quote", 14.66, 14.66]
["2026-09-30T14:12:13.571518+00:00", "quote", 14.66, 14.66]
["2026-09-30T14:12:13.571551+00:00", "trade", 14.66, 400.0]
["2026-09-30T14:12:13.571551+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:12:13.571782+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:12:13.571920+00:00", "trade", 14.66, 25.0]
["2026-09-30T14:12:13.571921+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:12:13.571975+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:12:13.572045+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:12:13.572127+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:12:13.572175+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:12:13.572262+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:12:13.572264+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:12:13.572275+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:12:13.572609+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:12:13.573095+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:12:13.575503+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:12:13.651223+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:12:13.651267+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:12:13.651297+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:12:13.651699+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:12:13.651783+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:12:13.651844+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:12:13.652293+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:12:13.652887+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:12:13.653693+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:12:13.653726+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:12:13.653924+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:12:13.677372+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:12:13.700627+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:12:13.930517+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:12:14.035851+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:12:14.038895+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:12:14.039120+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:12:14.142209+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:12:14.290687+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:12:14.441823+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:12:14.572075+00:00", "trade", 14.65, 33.0]
["2026-09-30T14:12:14.572878+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:12:14.623439+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:12:14.667378+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:12:15.060420+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:12:15.063650+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:12:15.171507+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:12:15.229726+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:12:15.557756+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:12:15.561583+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:12:15.596755+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:12:15.940360+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:12:15.983318+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:12:16.031230+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:12:16.031238+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:12:16.031253+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:12:16.031260+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:12:16.031267+00:00", "trade", 14.65, 3000.0]
["2026-09-30T14:12:16.031268+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:12:16.031269+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:12:16.031276+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:12:16.031292+00:00", "trade", 14.65, 263.0]
["2026-09-30T14:12:16.031335+00:00", "trade", 14.65, 263.0]
["2026-09-30T14:12:16.031338+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:12:16.031352+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:12:16.031382+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:12:16.031401+00:00", "quote", 14.65, 14.65]
["2026-09-30T14:12:16.031426+00:00", "quote", 14.65, 14.65]
["2026-09-30T14:12:16.031433+00:00", "quote", 14.65, 14.65]
["2026-09-30T14:12:16.031440+00:00", "quote", 14.65, 14.65]
["2026-09-30T14:12:16.031447+00:00", "quote", 14.65, 14.65]
["2026-09-30T14:12:16.031462+00:00", "quote", 14.65, 14.65]
["2026-09-30T14:12:16.031470+00:00", "quote", 14.65, 14.65]
["2026-09-30T14:12:16.031477+00:00", "quote", 14.65, 14.65]
["2026-09-30T14:12:16.031481+00:00", "trade", 14.65, 100.0]
["2026-09-30T14:12:16.031484+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:12:16.031485+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:12:16.031497+00:00", "trade", 14.65, 100.0]
["2026-09-30T14:12:16.031513+00:00", "trade", 14.65, 100.0]
["2026-09-30T14:12:16.031543+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:12:16.031580+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:12:16.031603+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:12:16.031607+00:00", "trade", 14.65, 100.0]
["2026-09-30T14:12:16.031627+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:12:16.031693+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:12:16.031761+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:12:16.031762+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:12:16.031771+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:12:16.031779+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:12:16.031817+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:12:16.031826+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:12:16.031897+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:12:16.031925+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:12:16.032036+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:12:16.032150+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:12:16.032238+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:12:16.032250+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:12:16.032320+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:12:16.032396+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:12:16.032713+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:12:16.032758+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:12:16.032790+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:12:16.032925+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:12:16.033434+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:12:16.033441+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:12:16.033879+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:12:16.059433+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:12:16.216958+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:12:16.274579+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:12:16.508393+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:12:16.636304+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:12:16.636637+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:12:16.636700+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:12:16.646728+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:12:16.647606+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:12:16.647656+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:12:16.647660+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:12:16.647934+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:12:16.666938+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:12:16.667177+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:12:16.671278+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:12:16.671661+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:12:16.671704+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:12:16.677140+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:12:16.792074+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:12:16.792310+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:12:16.792318+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:12:16.792326+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:12:16.792422+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:12:16.802478+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:12:16.815263+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:12:16.825893+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:12:16.826340+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:12:16.839024+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:12:17.031948+00:00", "trade", 14.645, 38.0]
["2026-09-30T14:12:17.036622+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:12:17.036707+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:12:17.036793+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:12:17.036894+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:12:17.037075+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:12:17.037438+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:12:17.039078+00:00", "trade", 14.645, 4.0]
["2026-09-30T14:12:17.048678+00:00", "trade", 14.645, 84.0]
["2026-09-30T14:12:17.056239+00:00", "trade", 14.6401, 100.0]
["2026-09-30T14:12:17.056923+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:12:17.056987+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:12:17.057252+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:12:17.060425+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:12:17.060991+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:12:17.061059+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:12:17.061125+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:12:17.061136+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:12:17.061360+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:12:17.061422+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:12:17.069781+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:12:17.069887+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:12:17.070689+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:12:17.070785+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:12:17.071085+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:12:17.156385+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:12:17.162309+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:12:17.982545+00:00", "trade", 14.645, 20.0]
["2026-09-30T14:12:18.286979+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:12:18.303066+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:12:18.309725+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:12:18.311170+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:12:18.311626+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:12:18.383765+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:12:18.383829+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:12:18.410911+00:00", "trade", 14.65, 50.0]
["2026-09-30T14:12:18.410912+00:00", "trade", 14.65, 50.0]
["2026-09-30T14:12:18.411064+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:12:18.411106+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:12:18.411408+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:12:18.411423+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:12:18.411429+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:12:18.411535+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:12:18.414580+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:12:18.415329+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:12:18.417247+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:12:18.420989+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:12:18.478038+00:00", "trade", 14.645, 3.0]
["2026-09-30T14:12:18.756392+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:12:18.756690+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:12:18.757012+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:12:18.757102+00:00", "trade", 14.65, 50.0]
["2026-09-30T14:12:18.757475+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:12:19.025874+00:00", "trade", 14.645, 6.0]
["2026-09-30T14:12:19.032646+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:12:19.032653+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:12:19.033161+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:12:19.033357+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:12:19.320060+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:12:19.333365+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:12:19.333667+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:12:19.333709+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:12:19.334023+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:12:19.334452+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:12:19.359116+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:12:19.392766+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:12:19.394174+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:12:19.607437+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:12:19.631620+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:12:19.761448+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:12:19.773349+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:12:19.798850+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:12:19.843321+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:12:19.846722+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:12:19.890178+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:12:19.919811+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:12:19.972809+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:12:19.972819+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:12:20.010144+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:12:20.010947+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:12:20.048094+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:12:20.048143+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:12:20.048168+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:12:20.048282+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:12:20.048297+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:12:20.052085+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:12:20.053058+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:12:20.053226+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:12:20.192582+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:12:20.233439+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:12:20.233446+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:12:20.253517+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:12:20.315561+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:12:20.316308+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:12:20.316758+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:12:20.332144+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:12:20.402260+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:12:20.433467+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:12:20.582447+00:00", "trade", 14.6487, 9.0]
["2026-09-30T14:12:20.624078+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:12:20.624095+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:12:20.624132+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:12:21.093153+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:12:21.121886+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:12:21.224322+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:12:21.324123+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:12:21.324146+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:12:21.338576+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:12:21.717414+00:00", "trade", 14.65, 100.0]
["2026-09-30T14:12:21.717414+00:00", "quote", 14.64, 14.66]
["2026-09-30T14:12:21.717428+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:12:21.717435+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:12:21.717442+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:12:21.717450+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:12:21.717457+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:12:21.717649+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:12:21.717990+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:12:21.718343+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:12:21.718712+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:12:21.720101+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:12:21.720112+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:12:21.720554+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:12:21.720567+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:12:21.722357+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:12:21.724039+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:12:21.724470+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:12:21.756796+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:12:21.756948+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:12:21.757299+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:12:21.757330+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:12:21.757482+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:12:21.757836+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:12:21.787326+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:12:21.787430+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:12:21.810607+00:00", "trade", 14.6514, 25.0]
["2026-09-30T14:12:21.811390+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:12:21.924918+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:12:22.108636+00:00", "trade", 14.6314, 36.0]
["2026-09-30T14:12:22.305979+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:12:22.366689+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:12:22.369352+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:12:22.406405+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:12:22.546669+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:12:22.567841+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:12:22.621019+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:12:22.623220+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:12:22.623235+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:12:22.642589+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:12:22.709854+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:12:22.743780+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:12:22.807472+00:00", "trade", 14.66, 4.0]
["2026-09-30T14:12:22.807891+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:12:22.807921+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:12:22.807987+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:12:22.808677+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:12:23.001074+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:12:23.025185+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:12:23.025814+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:12:23.025834+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:12:23.039869+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:12:23.041960+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:12:23.050517+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:12:23.098391+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:12:23.098640+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:12:23.099489+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:12:23.461886+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:12:23.462071+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:12:23.462089+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:12:23.462261+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:12:23.469067+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:12:23.791043+00:00", "trade", 14.655, 40.0]
["2026-09-30T14:12:24.007289+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:12:24.026291+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:12:24.089653+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:12:24.137867+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:12:24.137947+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:12:24.138397+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:12:24.138422+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:12:24.138429+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:12:24.138676+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:12:24.138842+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:12:24.138854+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:12:24.138861+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:12:24.138913+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:12:24.143976+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:12:24.149346+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:12:24.270478+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:12:24.401251+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:12:24.540114+00:00", "trade", 14.655, 1.0]
["2026-09-30T14:12:24.852928+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:12:24.853381+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:12:25.073450+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:12:25.074135+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:12:25.087133+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:12:25.087195+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:12:25.087583+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:12:25.114916+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:12:25.115699+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:12:25.126567+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:12:25.126655+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:12:25.127048+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:12:25.127499+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:12:25.137172+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:12:25.157043+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:12:25.334234+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:12:25.334698+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:12:25.335294+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:12:25.531742+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:12:25.531750+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:12:25.533261+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:12:25.533327+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:12:25.559022+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:12:25.559513+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:12:25.559538+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:12:25.569462+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:12:25.569468+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:12:25.569490+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:12:25.569920+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:12:25.622104+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:12:25.663771+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:12:25.664215+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:12:25.685958+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:12:25.768097+00:00", "trade", 14.655, 20.0]
["2026-09-30T14:12:25.780537+00:00", "trade", 14.655, 272.0]
["2026-09-30T14:12:25.781518+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:12:25.800959+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:12:25.852141+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:12:25.852301+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:12:26.018206+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:12:26.019170+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:12:26.024493+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:12:26.025506+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:12:26.033402+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:12:26.033890+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:12:26.041404+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:12:26.074080+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:12:26.093133+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:12:26.109805+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:12:26.167873+00:00", "trade", 14.65, 20.0]
["2026-09-30T14:12:26.168691+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:12:26.373884+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:12:26.374274+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:12:26.719965+00:00", "trade", 14.6513, 5.0]
["2026-09-30T14:12:26.719993+00:00", "trade", 14.6513, 1.0]
["2026-09-30T14:12:26.833381+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:12:26.833407+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:12:26.833422+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:12:26.866075+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:12:26.866108+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:12:26.866697+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:12:26.866916+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:12:26.872831+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:12:27.093432+00:00", "trade", 14.6577, 1228.0]
["2026-09-30T14:12:27.093998+00:00", "trade", 14.655, 1.0]
["2026-09-30T14:12:27.187719+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:12:27.192496+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:12:27.200098+00:00", "trade", 14.655, 31.0]
["2026-09-30T14:12:27.234341+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:12:27.234413+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:12:27.235098+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:12:27.335132+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:12:27.335197+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:12:27.338272+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:12:27.383054+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:12:27.433556+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:12:27.434018+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:12:27.447558+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:12:27.448201+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:12:27.486354+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:12:27.546776+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:12:27.547105+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:12:27.547607+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:12:27.548087+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:12:27.573700+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:12:27.573759+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:12:27.608806+00:00", "trade", 14.652, 14.0]
["2026-09-30T14:12:27.613843+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:12:27.615043+00:00", "trade", 14.6524, 86.0]
["2026-09-30T14:12:27.699488+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:12:27.946204+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:12:27.948721+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:12:27.950190+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:12:27.950209+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:12:27.960068+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:12:28.049420+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:12:28.066651+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:12:28.066663+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:12:28.066713+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:12:28.067189+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:12:28.147720+00:00", "trade", 14.65, 140.0]
["2026-09-30T14:12:28.309262+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:12:28.309263+00:00", "trade", 14.65, 50.0]
["2026-09-30T14:12:28.309265+00:00", "trade", 14.65, 50.0]
["2026-09-30T14:12:28.309266+00:00", "trade", 14.65, 200.0]
["2026-09-30T14:12:28.309277+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:12:28.309301+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:12:28.309308+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:12:28.309315+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:12:28.309330+00:00", "quote", 14.65, 14.65]
["2026-09-30T14:12:28.309337+00:00", "quote", 14.65, 14.65]
["2026-09-30T14:12:28.309344+00:00", "quote", 14.65, 14.65]
["2026-09-30T14:12:28.309349+00:00", "trade", 14.65, 50.0]
["2026-09-30T14:12:28.309355+00:00", "quote", 14.65, 14.65]
["2026-09-30T14:12:28.309374+00:00", "quote", 14.65, 14.65]
["2026-09-30T14:12:28.309382+00:00", "quote", 14.65, 14.65]
["2026-09-30T14:12:28.309412+00:00", "quote", 14.65, 14.65]
["2026-09-30T14:12:28.309418+00:00", "quote", 14.65, 14.65]
["2026-09-30T14:12:28.309425+00:00", "quote", 14.65, 14.65]
["2026-09-30T14:12:28.309433+00:00", "quote", 14.65, 14.65]
["2026-09-30T14:12:28.309440+00:00", "quote", 14.65, 14.65]
["2026-09-30T14:12:28.309560+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:12:28.309599+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:12:28.309652+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:12:28.309660+00:00", "trade", 14.65, 50.0]
["2026-09-30T14:12:28.309675+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:12:28.309681+00:00", "trade", 14.65, 100.0]
["2026-09-30T14:12:28.309682+00:00", "trade", 14.65, 100.0]
["2026-09-30T14:12:28.309682+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:12:28.309685+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:12:28.309713+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:12:28.309726+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:12:28.309746+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:12:28.309768+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:12:28.309770+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:12:28.309783+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:12:28.309789+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:12:28.309834+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:12:28.309860+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:12:28.310057+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:12:28.310281+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:12:28.310365+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:12:28.311602+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:12:28.314014+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:12:28.314203+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:12:28.316324+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:12:28.317095+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:12:28.469558+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:12:28.521425+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:12:28.521875+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:12:28.625101+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:12:28.680136+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:12:28.809943+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:12:28.911634+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:12:28.970096+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:12:29.008497+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:12:29.009000+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:12:29.009161+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:12:29.009224+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:12:29.009373+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:12:29.010673+00:00", "trade", 14.65, 100.0]
["2026-09-30T14:12:29.010946+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:12:29.010990+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:12:29.011901+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:12:29.013423+00:00", "quote", 14.65, 14.65]
["2026-09-30T14:12:29.013451+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:12:29.013484+00:00", "trade", 14.65, 100.0]
["2026-09-30T14:12:29.013484+00:00", "quote", 14.64, 14.66]
["2026-09-30T14:12:29.013505+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:12:29.013510+00:00", "quote", 14.65, 14.65]
["2026-09-30T14:12:29.013513+00:00", "quote", 14.65, 14.65]
["2026-09-30T14:12:29.013520+00:00", "quote", 14.65, 14.65]
["2026-09-30T14:12:29.013545+00:00", "quote", 14.65, 14.65]
["2026-09-30T14:12:29.013552+00:00", "quote", 14.65, 14.65]
["2026-09-30T14:12:29.013566+00:00", "quote", 14.65, 14.65]
["2026-09-30T14:12:29.013572+00:00", "quote", 14.65, 14.65]
["2026-09-30T14:12:29.013586+00:00", "quote", 14.65, 14.65]
["2026-09-30T14:12:29.013758+00:00", "quote", 14.65, 14.65]
["2026-09-30T14:12:29.013789+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:12:29.013842+00:00", "quote", 14.65, 14.65]
["2026-09-30T14:12:29.013877+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:12:29.013889+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:12:29.013952+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:12:29.013987+00:00", "quote", 14.65, 14.65]
["2026-09-30T14:12:29.014014+00:00", "quote", 14.65, 14.65]
["2026-09-30T14:12:29.014015+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:12:29.014052+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:12:29.014059+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:12:29.014066+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:12:29.014081+00:00", "quote", 14.65, 14.65]
["2026-09-30T14:12:29.014128+00:00", "trade", 14.65, 100.0]
["2026-09-30T14:12:29.014133+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:12:29.014136+00:00", "trade", 14.65, 30.0]
["2026-09-30T14:12:29.014151+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:12:29.014192+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:12:29.014195+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:12:29.014280+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:12:29.014479+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:12:29.014511+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:12:29.014530+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:12:29.016922+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:12:29.016956+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:12:29.020569+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:12:29.021272+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:12:29.024707+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:12:29.033215+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:12:29.033585+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:12:29.056109+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:12:29.056569+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:12:29.056576+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:12:29.069389+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:12:29.069540+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:12:29.486033+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:12:29.486040+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:12:29.528828+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:12:29.528857+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:12:29.528885+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:12:29.529261+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:12:29.529511+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:12:29.535368+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:12:29.535385+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:12:29.535933+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:12:29.616183+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:12:29.616521+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:12:29.616579+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:12:29.807478+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:12:29.807507+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:12:29.807552+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:12:29.807600+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:12:29.807852+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:12:29.807982+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:12:29.808159+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:12:29.816817+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:12:29.875614+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:12:29.902723+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:12:29.903456+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:12:29.957651+00:00", "trade", 14.6495, 24.0]
["2026-09-30T14:12:30.004208+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:12:30.046790+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:12:30.087638+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:12:30.088642+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:12:30.088652+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:12:30.088695+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:12:30.088701+00:00", "quote", 14.64, 14.66]
["2026-09-30T14:12:30.088706+00:00", "quote", 14.64, 14.66]
["2026-09-30T14:12:30.088728+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:12:30.088750+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:12:30.088757+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:12:30.088769+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:12:30.088979+00:00", "quote", 14.65, 14.65]
["2026-09-30T14:12:30.089036+00:00", "quote", 14.65, 14.65]
["2026-09-30T14:12:30.089175+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:12:30.089304+00:00", "quote", 14.65, 14.65]
["2026-09-30T14:12:30.150622+00:00", "quote", 14.65, 14.65]
["2026-09-30T14:12:30.150649+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:12:30.151047+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:12:30.151380+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:12:30.151387+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:12:30.151393+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:12:30.151462+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:12:30.153071+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:12:30.164081+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:12:30.164402+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:12:30.164587+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:12:30.164993+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:12:30.165024+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:12:30.165072+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:12:30.171487+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:12:30.174523+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:12:30.174971+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:12:30.174978+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:12:30.176560+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:12:30.185569+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:12:30.185966+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:12:30.185973+00:00", "quote", 14.65, 14.65]
["2026-09-30T14:12:30.185980+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:12:30.186000+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:12:30.186007+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:12:30.186535+00:00", "quote", 14.65, 14.65]
["2026-09-30T14:12:30.186597+00:00", "quote", 14.65, 14.65]
["2026-09-30T14:12:30.350954+00:00", "quote", 14.65, 14.65]
["2026-09-30T14:12:30.354186+00:00", "trade", 14.65, 55.0]
["2026-09-30T14:12:30.365559+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:12:30.365560+00:00", "trade", 14.65, 100.0]
["2026-09-30T14:12:30.365594+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:12:30.365607+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:12:30.365620+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:12:30.365873+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:12:30.365948+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:12:30.366241+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:12:30.366298+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:12:30.366306+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:12:30.366321+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:12:30.366384+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:12:30.366552+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:12:30.366786+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:12:30.367466+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:12:30.370562+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:12:30.373308+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:12:30.373746+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:12:30.471254+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:12:30.472895+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:12:30.472940+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:12:30.473066+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:12:30.494941+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:12:30.495451+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:12:30.500668+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:12:30.506725+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:12:30.506743+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:12:30.508580+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:12:30.536680+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:12:30.536988+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:12:30.537044+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:12:30.537050+00:00", "trade", 14.66, 100.0]
["2026-09-30T14:12:30.537050+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:12:30.537077+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:12:30.537086+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:12:30.537093+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:12:30.537100+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:12:30.537107+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:12:30.537117+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:12:30.537269+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:12:30.537390+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:12:30.537403+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:12:30.537629+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:12:30.537728+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:12:30.537735+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:12:30.537827+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:12:30.537899+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:12:30.538022+00:00", "trade", 14.66, 100.0]
["2026-09-30T14:12:30.538047+00:00", "trade", 14.66, 84.0]
["2026-09-30T14:12:30.538087+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:12:30.538115+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:12:30.538135+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:12:30.538593+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:12:30.539461+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:12:30.539793+00:00", "trade", 14.66, 5.0]
["2026-09-30T14:12:30.542467+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:12:30.542587+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:12:30.555325+00:00", "quote", 14.66, 14.66]
["2026-09-30T14:12:30.555332+00:00", "quote", 14.66, 14.66]
["2026-09-30T14:12:30.555339+00:00", "quote", 14.66, 14.66]
["2026-09-30T14:12:30.555347+00:00", "quote", 14.66, 14.66]
["2026-09-30T14:12:30.555414+00:00", "trade", 14.66, 18.0]
["2026-09-30T14:12:30.555415+00:00", "trade", 14.66, 82.0]
["2026-09-30T14:12:30.555415+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:12:30.555509+00:00", "trade", 14.66, 50.0]
["2026-09-30T14:12:30.555692+00:00", "trade", 14.66, 100.0]
["2026-09-30T14:12:30.555717+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:12:30.556044+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:12:30.556269+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:12:30.556408+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:12:30.556422+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:12:30.556504+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:12:30.556906+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:12:30.557722+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:12:30.558006+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:12:30.558164+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:12:30.593354+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:12:30.596918+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:12:30.596996+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:12:30.597426+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:12:30.646513+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:12:30.790958+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:12:30.931562+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:12:31.001858+00:00", "trade", 14.67, 25.0]
["2026-09-30T14:12:31.237320+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:12:31.264442+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:12:31.264751+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:12:31.264901+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:12:31.264910+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:12:31.264960+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:12:31.265016+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:12:31.265419+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:12:31.266505+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:12:31.275961+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:12:31.279502+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:12:31.279940+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:12:31.281928+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:12:31.290081+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:12:31.800855+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:12:31.905229+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:12:31.905259+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:12:31.905863+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:12:31.906372+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:12:31.982939+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:12:31.995632+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:12:31.996181+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:12:32.004842+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:12:32.104765+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:12:32.245326+00:00", "trade", 14.6322, 200.0]
["2026-09-30T14:12:32.245833+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:12:32.246197+00:00", "trade", 14.6322, 100.0]
["2026-09-30T14:12:32.246520+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:12:32.247325+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:12:32.262774+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:12:32.316155+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:12:32.500612+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:12:33.023911+00:00", "trade", 14.67, 1.0]
["2026-09-30T14:12:33.023996+00:00", "trade", 14.67, 5.0]
["2026-09-30T14:12:33.275371+00:00", "trade", 14.6629, 6.0]
["2026-09-30T14:12:33.429683+00:00", "trade", 14.67, 100.0]
["2026-09-30T14:12:33.429685+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:12:33.429686+00:00", "trade", 14.67, 100.0]
["2026-09-30T14:12:33.429694+00:00", "quote", 14.66, 14.68]
["2026-09-30T14:12:33.429698+00:00", "trade", 14.67, 11.0]
["2026-09-30T14:12:33.429718+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:12:33.429725+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:12:33.429732+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:12:33.429739+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:12:33.429755+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:12:33.429776+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:12:33.429784+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:12:33.429797+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:12:33.429803+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:12:33.429814+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:12:33.429821+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:12:33.429829+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:12:33.429848+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:12:33.429856+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:12:33.429882+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:12:33.429926+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:12:33.429986+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:12:33.429998+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:12:33.430034+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:12:33.430050+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:12:33.430079+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:12:33.430099+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:12:33.430131+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:12:33.430263+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:12:33.431097+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:12:33.431250+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:12:33.431339+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:12:33.431459+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:12:33.431501+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:12:33.431553+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:12:33.431782+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:12:33.431978+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:12:33.432225+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:12:33.432592+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:12:33.433243+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:12:33.438052+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:12:33.438142+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:12:33.438263+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:12:33.446271+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:12:33.446318+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:12:33.446421+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:12:33.446449+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:12:33.446469+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:12:33.446644+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:12:33.446651+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:12:33.446843+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:12:33.446912+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:12:33.446941+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:12:33.451373+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:12:33.489936+00:00", "trade", 14.68, 300.0]
["2026-09-30T14:12:33.489976+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:12:33.489999+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:12:33.490005+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:12:33.490012+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:12:33.490023+00:00", "trade", 14.68, 100.0]
["2026-09-30T14:12:33.490042+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:12:33.490050+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:12:33.490085+00:00", "trade", 14.68, 1.0]
["2026-09-30T14:12:33.490165+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:12:33.490168+00:00", "quote", 14.67, 14.69]
["2026-09-30T14:12:33.490177+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:12:33.490186+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:12:33.490195+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:12:33.490202+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:12:33.490209+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:12:33.490217+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:12:33.490230+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:12:33.490244+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:12:33.490251+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:12:33.490265+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:12:33.490275+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:12:33.490295+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:12:33.490301+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:12:33.490500+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:12:33.490574+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:12:33.490626+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:12:33.490635+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:12:33.490895+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:12:33.490905+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:12:33.490927+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:12:33.490955+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:12:33.490998+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:12:33.491006+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:12:33.491893+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:12:33.492559+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:12:33.493005+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:12:33.493738+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:12:33.494072+00:00", "trade", 14.68, 19.0]
["2026-09-30T14:12:33.494726+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:12:33.495030+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:12:33.496995+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:12:33.520753+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:12:33.520876+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:12:33.553054+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:12:33.553092+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:12:33.553508+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:12:33.763459+00:00", "trade", 14.6513, 182.0]
["2026-09-30T14:12:33.814919+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:12:33.815379+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:12:33.945981+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:12:33.953357+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:12:34.041402+00:00", "trade", 14.69, 2.0]
["2026-09-30T14:12:34.041405+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:12:34.041458+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:12:34.043720+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:12:34.044280+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:12:34.140550+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:12:34.169616+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:12:34.288454+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:12:34.288652+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:12:34.288714+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:12:34.288756+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:12:34.288820+00:00", "quote", 14.69, 14.69]
["2026-09-30T14:12:34.288960+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:12:34.288996+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:12:34.289084+00:00", "quote", 14.69, 14.69]
["2026-09-30T14:12:34.289157+00:00", "quote", 14.69, 14.69]
["2026-09-30T14:12:34.289164+00:00", "quote", 14.69, 14.69]
["2026-09-30T14:12:34.289178+00:00", "quote", 14.69, 14.69]
["2026-09-30T14:12:34.289200+00:00", "quote", 14.69, 14.69]
["2026-09-30T14:12:34.289218+00:00", "quote", 14.69, 14.69]
["2026-09-30T14:12:34.289227+00:00", "trade", 14.69, 136.0]
["2026-09-30T14:12:34.289228+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:12:34.289248+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:12:34.289264+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:12:34.289312+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:12:34.289328+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:12:34.289407+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:12:34.289449+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:12:34.289471+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:12:34.289494+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:12:34.289556+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:12:34.289564+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:12:34.289609+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:12:34.289657+00:00", "trade", 14.685, 19.0]
["2026-09-30T14:12:34.289689+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:12:34.289735+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:12:34.289802+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:12:34.289936+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:12:34.290023+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:12:34.290089+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:12:34.290338+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:12:34.290458+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:12:34.292343+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:12:34.293280+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:12:34.293360+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:12:34.293618+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:12:34.293643+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:12:34.293661+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:12:34.293765+00:00", "trade", 14.69, 2.0]
["2026-09-30T14:12:34.293766+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:12:34.293800+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:12:34.293813+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:12:34.293832+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:12:34.293837+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:12:34.293844+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:12:34.294327+00:00", "quote", 14.69, 14.69]
["2026-09-30T14:12:34.294334+00:00", "quote", 14.69, 14.69]
["2026-09-30T14:12:34.294341+00:00", "quote", 14.69, 14.69]
["2026-09-30T14:12:34.294355+00:00", "quote", 14.69, 14.69]
["2026-09-30T14:12:34.294419+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:12:34.294997+00:00", "trade", 14.695, 3.0]
["2026-09-30T14:12:34.295325+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:12:34.295326+00:00", "trade", 14.69, 6.0]
["2026-09-30T14:12:34.295332+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:12:34.295470+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:12:34.295594+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:12:34.295626+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:12:34.295727+00:00", "trade", 14.7, 75.0]
["2026-09-30T14:12:34.299296+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:12:34.299636+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:12:34.299703+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:12:34.299799+00:00", "quote", 14.69, 14.69]
["2026-09-30T14:12:34.300501+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:12:34.300814+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:12:34.301181+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:12:34.301194+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:12:34.301298+00:00", "trade", 14.695, 2.0]
["2026-09-30T14:12:34.301395+00:00", "trade", 14.695, 13.0]
["2026-09-30T14:12:34.303430+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:12:34.303508+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:12:34.303525+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:12:34.303539+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:12:34.303775+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:12:34.304083+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:12:34.393479+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:12:34.462807+00:00", "trade", 14.6983, 100.0]
["2026-09-30T14:12:34.511921+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:12:34.512396+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:12:34.515338+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:12:34.606411+00:00", "trade", 14.6913, 4.0]
["2026-09-30T14:12:34.618322+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:12:34.619239+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:12:34.619658+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:12:34.619822+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:12:34.620262+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:12:34.620305+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:12:34.620312+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:12:34.630626+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:12:34.760743+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:12:35.063732+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:12:35.131305+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:12:35.230818+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:12:35.532559+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:12:35.550391+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:12:35.666692+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:12:35.709650+00:00", "trade", 14.6935, 1499.0]
["2026-09-30T14:12:35.811368+00:00", "trade", 14.6615, 36.0]
["2026-09-30T14:12:35.945211+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:12:35.945588+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:12:35.946038+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:12:36.019228+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:12:36.081385+00:00", "trade", 14.695, 100.0]
["2026-09-30T14:12:36.245013+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:12:36.245100+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:12:36.245271+00:00", "quote", 14.68, 14.7]
["2026-09-30T14:12:36.245337+00:00", "quote", 14.68, 14.7]
["2026-09-30T14:12:36.245419+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:12:36.245679+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:12:36.245704+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:12:36.245779+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:12:36.245787+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:12:36.245811+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:12:36.245819+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:12:36.245826+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:12:36.245840+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:12:36.245847+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:12:36.245853+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:12:36.245860+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:12:36.246199+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:12:36.246345+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:12:36.248176+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:12:36.248621+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:12:36.254090+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:12:36.279201+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:12:36.318558+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:12:36.464482+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:12:36.464744+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:12:36.465404+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:12:36.480844+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:12:36.534861+00:00", "trade", 14.685, 1000.0]
["2026-09-30T14:12:36.535741+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:12:36.535793+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:12:36.536193+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:12:36.536255+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:12:36.536361+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:12:36.560314+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:12:36.560764+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:12:36.560825+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:12:36.608257+00:00", "trade", 14.685, 25.0]
["2026-09-30T14:12:36.791128+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:12:36.809749+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:12:37.139772+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:12:37.140500+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:12:37.140972+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:12:37.148838+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:12:37.148909+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:12:37.148922+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:12:37.154560+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:12:37.261260+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:12:37.261266+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:12:37.494997+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:12:37.505507+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:12:37.674363+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:12:37.732081+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:12:37.768386+00:00", "trade", 14.6841, 500.0]
["2026-09-30T14:12:37.849015+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:12:37.869343+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:12:37.872382+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:12:37.929392+00:00", "trade", 14.685, 70.0]
["2026-09-30T14:12:37.929456+00:00", "trade", 14.685, 930.0]
["2026-09-30T14:12:37.930112+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:12:38.025473+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:12:38.025485+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:12:38.025651+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:12:38.025661+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:12:38.027142+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:12:38.027353+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:12:38.027558+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:12:38.027662+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:12:38.027674+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:12:38.028153+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:12:38.029742+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:12:38.039571+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:12:38.136026+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:12:38.145172+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:12:38.145297+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:12:38.296145+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:12:38.296204+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:12:38.296337+00:00", "trade", 14.685, 100.0]
["2026-09-30T14:12:38.296368+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:12:38.296753+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:12:38.296914+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:12:38.297002+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:12:38.313216+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:12:38.313669+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:12:38.314440+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:12:38.484338+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:12:38.562710+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:12:38.661456+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:12:38.754954+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:12:38.754984+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:12:38.755278+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:12:39.019041+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:12:39.019180+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:12:39.019261+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:12:39.019302+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:12:39.019462+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:12:39.019778+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:12:39.019869+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:12:39.019941+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:12:39.020112+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:12:39.029285+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:12:39.179115+00:00", "trade", 14.69, 20.0]
["2026-09-30T14:12:39.283000+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:12:39.283254+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:12:39.283299+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:12:39.283367+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:12:39.283374+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:12:39.283683+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:12:39.283728+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:12:39.284187+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:12:39.285623+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:12:39.339668+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:12:39.340122+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:12:39.456208+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:12:39.457022+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:12:39.591100+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:12:39.591260+00:00", "quote", 14.68, 14.7]
["2026-09-30T14:12:39.591334+00:00", "quote", 14.68, 14.7]
["2026-09-30T14:12:39.591348+00:00", "quote", 14.68, 14.7]
["2026-09-30T14:12:39.591358+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:12:39.591484+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:12:39.591487+00:00", "quote", 14.69, 14.69]
["2026-09-30T14:12:39.597583+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:12:39.597592+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:12:39.597594+00:00", "quote", 14.68, 14.7]
["2026-09-30T14:12:39.597657+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:12:39.597954+00:00", "quote", 14.68, 14.7]
["2026-09-30T14:12:39.597983+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:12:39.597998+00:00", "quote", 14.69, 14.69]
["2026-09-30T14:12:39.598045+00:00", "quote", 14.69, 14.69]
["2026-09-30T14:12:39.598047+00:00", "quote", 14.69, 14.69]
["2026-09-30T14:12:39.598125+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:12:39.598474+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:12:39.598596+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:12:39.598856+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:12:39.598868+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:12:39.598928+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:12:39.599343+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:12:39.646409+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:12:39.646422+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:12:39.646460+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:12:39.662054+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:12:39.670267+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:12:39.770364+00:00", "trade", 14.6335, 100.0]
["2026-09-30T14:12:39.825860+00:00", "trade", 14.6997, 744.0]
["2026-09-30T14:12:39.826150+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:12:39.826157+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:12:39.826237+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:12:39.827974+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:12:39.841193+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:12:39.977930+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:12:39.978624+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:12:39.988074+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:12:40.007859+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:12:40.035782+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:12:40.036055+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:12:40.106364+00:00", "trade", 14.695, 500.0]
["2026-09-30T14:12:40.124000+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:12:40.345725+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:12:40.621649+00:00", "trade", 14.695, 5.0]
["2026-09-30T14:12:40.661183+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:12:40.661859+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:12:40.662735+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:12:40.666694+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:12:40.780369+00:00", "trade", 14.6682, 31.0]
["2026-09-30T14:12:40.895665+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:12:40.896224+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:12:40.896547+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:12:41.002865+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:12:41.229192+00:00", "trade", 14.634, 40.0]
["2026-09-30T14:12:41.274801+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:12:41.275998+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:12:41.276081+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:12:41.276662+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:12:41.278524+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:12:41.315967+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:12:41.433881+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:12:41.488379+00:00", "trade", 14.6913, 25.0]
["2026-09-30T14:12:41.609941+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:12:41.610036+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:12:41.610110+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:12:41.613284+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:12:41.613378+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:12:41.613544+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:12:41.613559+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:12:41.615072+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:12:41.618551+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:12:41.621471+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:12:42.163705+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:12:42.331372+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:12:42.331410+00:00", "trade", 14.695, 100.0]
["2026-09-30T14:12:42.337179+00:00", "trade", 14.6914, 1.0]
["2026-09-30T14:12:42.337537+00:00", "trade", 14.6914, 1.0]
["2026-09-30T14:12:42.384072+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:12:42.384474+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:12:42.453538+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:12:42.453990+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:12:42.454002+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:12:42.454437+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:12:42.487286+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:12:42.487771+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:12:42.487851+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:12:42.488524+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:12:42.497229+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:12:42.581564+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:12:42.722918+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:12:42.782880+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:12:42.783366+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:12:42.783410+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:12:42.783626+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:12:43.009589+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:12:43.009596+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:12:43.009604+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:12:43.009689+00:00", "trade", 14.69, 5.0]
["2026-09-30T14:12:43.009943+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:12:43.010130+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:12:43.010280+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:12:43.010421+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:12:43.010457+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:12:43.031820+00:00", "trade", 14.6904, 5.0]
["2026-09-30T14:12:43.111519+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:12:43.163160+00:00", "trade", 14.69, 3.0]
["2026-09-30T14:12:43.253007+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:12:43.253243+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:12:43.253296+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:12:43.253612+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:12:43.269218+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:12:43.280824+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:12:43.282549+00:00", "trade", 14.7, 99.0]
["2026-09-30T14:12:43.659284+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:12:43.820787+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:12:43.821228+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:12:43.821898+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:12:43.822277+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:12:43.825967+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:12:43.825982+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:12:43.825989+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:12:43.826028+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:12:43.826368+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:12:43.826957+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:12:43.828491+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:12:43.895171+00:00", "trade", 14.695, 3.0]
["2026-09-30T14:12:43.896036+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:12:43.896604+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:12:44.002152+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:12:44.045875+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:12:44.102242+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:12:44.162489+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:12:44.219603+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:12:44.219634+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:12:44.221043+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:12:44.221193+00:00", "trade", 14.69, 47.0]
["2026-09-30T14:12:44.221194+00:00", "trade", 14.69, 77.0]
["2026-09-30T14:12:44.221198+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:12:44.221222+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:12:44.221355+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:12:44.221548+00:00", "trade", 14.69, 23.0]
["2026-09-30T14:12:44.221552+00:00", "trade", 14.69, 74.0]
["2026-09-30T14:12:44.221552+00:00", "trade", 14.69, 3.0]
["2026-09-30T14:12:44.221556+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:12:44.221794+00:00", "trade", 14.69, 45.0]
["2026-09-30T14:12:44.224481+00:00", "trade", 14.69, 100.0]
["2026-09-30T14:12:44.224616+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:12:44.305358+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:12:44.316748+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:12:44.403663+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:12:44.513544+00:00", "trade", 14.695, 1000.0]
["2026-09-30T14:12:44.514201+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:12:44.514242+00:00", "trade", 14.695, 29.0]
["2026-09-30T14:12:44.514357+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:12:44.595249+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:12:44.626157+00:00", "trade", 14.695, 200.0]
["2026-09-30T14:12:44.626201+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:12:44.627240+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:12:44.708773+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:12:45.186788+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:12:45.245833+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:12:45.246108+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:12:45.247054+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:12:45.247058+00:00", "trade", 14.69, 100.0]
["2026-09-30T14:12:45.247067+00:00", "trade", 14.69, 100.0]
["2026-09-30T14:12:45.247113+00:00", "trade", 14.69, 171.0]
["2026-09-30T14:12:45.247113+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:12:45.247115+00:00", "trade", 14.69, 100.0]
["2026-09-30T14:12:45.247116+00:00", "trade", 14.69, 200.0]
["2026-09-30T14:12:45.247120+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:12:45.247127+00:00", "quote", 14.68, 14.7]
["2026-09-30T14:12:45.247134+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:12:45.247142+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:12:45.247149+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:12:45.247155+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:12:45.247169+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:12:45.247175+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:12:45.247188+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:12:45.247195+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:12:45.247485+00:00", "trade", 14.69, 74.0]
["2026-09-30T14:12:45.247522+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:12:45.247690+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:12:45.247773+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:12:45.247809+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:12:45.247829+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:12:45.247859+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:12:45.247866+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:12:45.247889+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:12:45.247896+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:12:45.247903+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:12:45.247919+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:12:45.248016+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:12:45.248176+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:12:45.248272+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:12:45.248277+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:12:45.248288+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:12:45.248848+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:12:45.253177+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:12:45.268667+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:12:45.269818+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:12:45.270709+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:12:45.278555+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:12:45.279216+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:12:45.279279+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:12:45.347825+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:12:45.348216+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:12:45.348228+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:12:45.348341+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:12:45.348687+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:12:45.348694+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:12:45.566875+00:00", "trade", 14.6887, 1.0]
["2026-09-30T14:12:45.567713+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:12:45.568088+00:00", "quote", 14.68, 14.7]
["2026-09-30T14:12:45.568097+00:00", "quote", 14.68, 14.7]
["2026-09-30T14:12:45.568108+00:00", "quote", 14.68, 14.7]
["2026-09-30T14:12:45.568117+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:12:45.568123+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:12:45.568165+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:12:45.568186+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:12:45.568458+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:12:45.568519+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:12:45.568696+00:00", "quote", 14.68, 14.7]
["2026-09-30T14:12:45.568719+00:00", "quote", 14.68, 14.7]
["2026-09-30T14:12:45.568721+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:12:45.568745+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:12:45.568747+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:12:45.568755+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:12:45.568755+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:12:45.568765+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:12:45.568772+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:12:45.568775+00:00", "quote", 14.68, 14.7]
["2026-09-30T14:12:45.568789+00:00", "quote", 14.68, 14.7]
["2026-09-30T14:12:45.568796+00:00", "quote", 14.68, 14.7]
["2026-09-30T14:12:45.568803+00:00", "quote", 14.68, 14.7]
["2026-09-30T14:12:45.568815+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:12:45.568817+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:12:45.568847+00:00", "quote", 14.68, 14.7]
["2026-09-30T14:12:45.568855+00:00", "quote", 14.68, 14.7]
["2026-09-30T14:12:45.568871+00:00", "quote", 14.68, 14.7]
["2026-09-30T14:12:45.568879+00:00", "quote", 14.68, 14.7]
["2026-09-30T14:12:45.568964+00:00", "quote", 14.68, 14.7]
["2026-09-30T14:12:45.569091+00:00", "quote", 14.68, 14.7]
["2026-09-30T14:12:45.569136+00:00", "quote", 14.68, 14.7]
["2026-09-30T14:12:45.569160+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:12:45.569163+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:12:45.569180+00:00", "quote", 14.68, 14.7]
["2026-09-30T14:12:45.569189+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:12:45.569203+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:12:45.569236+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:12:45.569256+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:12:45.569278+00:00", "quote", 14.68, 14.7]
["2026-09-30T14:12:45.569301+00:00", "quote", 14.68, 14.7]
["2026-09-30T14:12:45.569325+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:12:45.569373+00:00", "quote", 14.68, 14.7]
["2026-09-30T14:12:45.569414+00:00", "quote", 14.68, 14.7]
["2026-09-30T14:12:45.569417+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:12:45.569434+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:12:45.569439+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:12:45.569515+00:00", "quote", 14.69, 14.69]
["2026-09-30T14:12:45.569547+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:12:45.569570+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:12:45.569573+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:12:45.569600+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:12:45.569645+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:12:45.569647+00:00", "quote", 14.69, 14.69]
["2026-09-30T14:12:45.569654+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:12:45.569655+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:12:45.569669+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:12:45.569745+00:00", "quote", 14.69, 14.69]
["2026-09-30T14:12:45.569754+00:00", "quote", 14.69, 14.69]
["2026-09-30T14:12:45.569761+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:12:45.569785+00:00", "quote", 14.69, 14.69]
["2026-09-30T14:12:45.569795+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:12:45.569814+00:00", "quote", 14.69, 14.69]
["2026-09-30T14:12:45.569906+00:00", "quote", 14.69, 14.69]
["2026-09-30T14:12:45.569916+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:12:45.569936+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:12:45.569965+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:12:45.569975+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:12:45.569977+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:12:45.569984+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:12:45.570137+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:12:45.570151+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:12:45.570159+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:12:45.570215+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:12:45.570240+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:12:45.570275+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:12:45.570296+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:12:45.570357+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:12:45.570365+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:12:45.570416+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:12:45.570457+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:12:45.570970+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:12:45.571539+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:12:45.571764+00:00", "trade", 14.69, 121.0]
["2026-09-30T14:12:45.572043+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:12:45.572257+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:12:45.572764+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:12:45.585606+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:12:45.585945+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:12:45.586111+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:12:45.586126+00:00", "quote", 14.68, 14.7]
["2026-09-30T14:12:45.586153+00:00", "quote", 14.68, 14.7]
["2026-09-30T14:12:45.586178+00:00", "quote", 14.68, 14.7]
["2026-09-30T14:12:45.586183+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:12:45.586343+00:00", "quote", 14.68, 14.7]
["2026-09-30T14:12:45.586363+00:00", "quote", 14.68, 14.7]
["2026-09-30T14:12:45.586537+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:12:45.586606+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:12:45.586629+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:12:45.586637+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:12:45.586644+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:12:45.586664+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:12:45.586671+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:12:45.586721+00:00", "quote", 14.69, 14.69]
["2026-09-30T14:12:45.586729+00:00", "quote", 14.69, 14.69]
["2026-09-30T14:12:45.586778+00:00", "quote", 14.69, 14.69]
["2026-09-30T14:12:45.586820+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:12:45.586875+00:00", "quote", 14.69, 14.69]
["2026-09-30T14:12:45.586880+00:00", "quote", 14.69, 14.69]
["2026-09-30T14:12:45.586898+00:00", "quote", 14.69, 14.69]
["2026-09-30T14:12:45.586901+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:12:45.586953+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:12:45.586956+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:12:45.586972+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:12:45.586976+00:00", "quote", 14.68, 14.7]
["2026-09-30T14:12:45.587020+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:12:45.587036+00:00", "quote", 14.68, 14.7]
["2026-09-30T14:12:45.587037+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:12:45.587056+00:00", "quote", 14.68, 14.7]
["2026-09-30T14:12:45.587057+00:00", "quote", 14.68, 14.7]
["2026-09-30T14:12:45.587072+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:12:45.587077+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:12:45.587089+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:12:45.587106+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:12:45.587114+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:12:45.587135+00:00", "quote", 14.68, 14.7]
["2026-09-30T14:12:45.587148+00:00", "quote", 14.68, 14.7]
["2026-09-30T14:12:45.587160+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:12:45.587167+00:00", "quote", 14.68, 14.7]
["2026-09-30T14:12:45.587188+00:00", "quote", 14.68, 14.7]
["2026-09-30T14:12:45.587204+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:12:45.587219+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:12:45.587220+00:00", "quote", 14.69, 14.69]
["2026-09-30T14:12:45.587234+00:00", "quote", 14.69, 14.69]
["2026-09-30T14:12:45.587241+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:12:45.587285+00:00", "quote", 14.69, 14.69]
["2026-09-30T14:12:45.587306+00:00", "quote", 14.69, 14.69]
["2026-09-30T14:12:45.587313+00:00", "quote", 14.69, 14.69]
["2026-09-30T14:12:45.587320+00:00", "quote", 14.69, 14.69]
["2026-09-30T14:12:45.587327+00:00", "quote", 14.69, 14.69]
["2026-09-30T14:12:45.587334+00:00", "quote", 14.69, 14.69]
["2026-09-30T14:12:45.587340+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:12:45.587347+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:12:45.587460+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:12:45.587485+00:00", "quote", 14.69, 14.69]
["2026-09-30T14:12:45.587530+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:12:45.587534+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:12:45.587559+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:12:45.587580+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:12:45.587614+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:12:45.587625+00:00", "quote", 14.68, 14.7]
["2026-09-30T14:12:45.587642+00:00", "quote", 14.68, 14.7]
["2026-09-30T14:12:45.587653+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:12:45.587665+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:12:45.587681+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:12:45.587691+00:00", "quote", 14.68, 14.7]
["2026-09-30T14:12:45.587710+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:12:45.587787+00:00", "quote", 14.69, 14.69]
["2026-09-30T14:12:45.587810+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:12:45.587882+00:00", "quote", 14.69, 14.69]
["2026-09-30T14:12:45.587918+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:12:45.587963+00:00", "quote", 14.69, 14.69]
["2026-09-30T14:12:45.594145+00:00", "trade", 14.69, 100.0]
["2026-09-30T14:12:45.598119+00:00", "trade", 14.69, 100.0]
["2026-09-30T14:12:45.607094+00:00", "trade", 14.6343, 100.0]
["2026-09-30T14:12:45.620956+00:00", "trade", 14.69, 21.0]
["2026-09-30T14:12:45.621021+00:00", "quote", 14.69, 14.69]
["2026-09-30T14:12:45.775464+00:00", "quote", 14.69, 14.69]
["2026-09-30T14:12:45.775484+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:12:45.775592+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:12:45.775935+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:12:45.775958+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:12:45.776002+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:12:45.776381+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:12:45.821228+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:12:45.934784+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:12:45.963740+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:12:45.963820+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:12:45.963852+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:12:45.964193+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:12:45.964201+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:12:46.071066+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:12:46.071406+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:12:46.153129+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:12:46.184895+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:12:46.457491+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:12:46.457854+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:12:46.457888+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:12:46.458225+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:12:46.808104+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:12:46.826270+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:12:46.826933+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:12:47.029370+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:12:47.029619+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:12:47.029652+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:12:47.029678+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:12:47.029691+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:12:47.035147+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:12:47.106239+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:12:47.119906+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:12:47.123380+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:12:47.213223+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:12:47.222293+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:12:47.319672+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:12:47.320198+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:12:47.320229+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:12:47.320259+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:12:47.429591+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:12:47.429652+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:12:47.429676+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:12:47.430180+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:12:47.552854+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:12:47.552939+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:12:47.655065+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:12:47.655124+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:12:47.799763+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:12:47.933991+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:12:47.948520+00:00", "trade", 14.69, 200.0]
["2026-09-30T14:12:48.000921+00:00", "trade", 14.695, 1.0]
["2026-09-30T14:12:48.874143+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:12:48.874662+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:12:48.874952+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:12:48.875189+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:12:49.033319+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:12:49.033354+00:00", "trade", 14.7, 100.0]
["2026-09-30T14:12:49.033415+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:12:49.033442+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:12:49.033648+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:12:49.033686+00:00", "trade", 14.7, 710.0]
["2026-09-30T14:12:49.033688+00:00", "trade", 14.7, 150.0]
["2026-09-30T14:12:49.033690+00:00", "trade", 14.7, 1.0]
["2026-09-30T14:12:49.033691+00:00", "trade", 14.7, 200.0]
["2026-09-30T14:12:49.033694+00:00", "trade", 14.7, 118.0]
["2026-09-30T14:12:49.033729+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:12:49.033736+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:12:49.033743+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:12:49.033746+00:00", "trade", 14.7, 401.0]
["2026-09-30T14:12:49.033746+00:00", "trade", 14.7, 5.0]
["2026-09-30T14:12:49.033748+00:00", "trade", 14.7, 5.0]
["2026-09-30T14:12:49.033748+00:00", "trade", 14.7, 100.0]
["2026-09-30T14:12:49.033753+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:12:49.033760+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:12:49.033773+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:12:49.033780+00:00", "quote", 14.7, 14.7]
["2026-09-30T14:12:49.033787+00:00", "quote", 14.7, 14.7]
["2026-09-30T14:12:49.033795+00:00", "quote", 14.7, 14.7]
["2026-09-30T14:12:49.033804+00:00", "quote", 14.7, 14.7]
["2026-09-30T14:12:49.033810+00:00", "quote", 14.7, 14.7]
["2026-09-30T14:12:49.033818+00:00", "quote", 14.7, 14.7]
["2026-09-30T14:12:49.033826+00:00", "quote", 14.7, 14.7]
["2026-09-30T14:12:49.033846+00:00", "trade", 14.7, 89.0]
["2026-09-30T14:12:49.033850+00:00", "trade", 14.7, 20.0]
["2026-09-30T14:12:49.033854+00:00", "trade", 14.7, 50.0]
["2026-09-30T14:12:49.033859+00:00", "trade", 14.7, 1000.0]
["2026-09-30T14:12:49.033866+00:00", "trade", 14.7, 100.0]
["2026-09-30T14:12:49.033866+00:00", "quote", 14.7, 14.7]
["2026-09-30T14:12:49.033870+00:00", "quote", 14.7, 14.7]
["2026-09-30T14:12:49.033881+00:00", "quote", 14.7, 14.7]
["2026-09-30T14:12:49.033898+00:00", "quote", 14.7, 14.7]
["2026-09-30T14:12:49.033905+00:00", "quote", 14.7, 14.7]
["2026-09-30T14:12:49.033912+00:00", "quote", 14.7, 14.7]
["2026-09-30T14:12:49.033941+00:00", "quote", 14.7, 14.7]
["2026-09-30T14:12:49.033957+00:00", "quote", 14.7, 14.7]
["2026-09-30T14:12:49.034008+00:00", "trade", 14.7, 25.0]
["2026-09-30T14:12:49.034191+00:00", "quote", 14.7, 14.7]
["2026-09-30T14:12:49.034223+00:00", "quote", 14.7, 14.7]
["2026-09-30T14:12:49.034238+00:00", "quote", 14.7, 14.7]
["2026-09-30T14:12:49.034240+00:00", "trade", 14.7, 1.0]
["2026-09-30T14:12:49.034269+00:00", "trade", 14.7, 100.0]
["2026-09-30T14:12:49.034351+00:00", "quote", 14.7, 14.7]
["2026-09-30T14:12:49.034398+00:00", "quote", 14.7, 14.7]
["2026-09-30T14:12:49.034405+00:00", "quote", 14.7, 14.7]
["2026-09-30T14:12:49.034412+00:00", "quote", 14.7, 14.7]
["2026-09-30T14:12:49.034476+00:00", "trade", 14.6925, 20.0]
["2026-09-30T14:12:49.034484+00:00", "quote", 14.7, 14.7]
["2026-09-30T14:12:49.034573+00:00", "quote", 14.7, 14.7]
["2026-09-30T14:12:49.034631+00:00", "quote", 14.7, 14.7]
["2026-09-30T14:12:49.034662+00:00", "trade", 14.7, 11.0]
["2026-09-30T14:12:49.034681+00:00", "quote", 14.7, 14.7]
["2026-09-30T14:12:49.034800+00:00", "quote", 14.7, 14.7]
["2026-09-30T14:12:49.034808+00:00", "quote", 14.7, 14.7]
["2026-09-30T14:12:49.034863+00:00", "trade", 14.7, 5.0]
["2026-09-30T14:12:49.035150+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:12:49.035456+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:12:49.035559+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:12:49.035629+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:12:49.036042+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:12:49.036206+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:12:49.039633+00:00", "trade", 14.7, 100.0]
["2026-09-30T14:12:49.040780+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:12:49.058208+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:12:49.066074+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:12:49.066102+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:12:49.449097+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:12:49.449218+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:12:49.449856+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:12:49.450065+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:12:49.482706+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:12:49.482721+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:12:49.495790+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:12:49.596477+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:12:49.681855+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:12:49.681862+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:12:49.740500+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:12:49.785757+00:00", "trade", 14.7087, 100.0]
["2026-09-30T14:12:49.842074+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:12:50.467474+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:12:50.505917+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:12:50.506234+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:12:50.507167+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:12:50.557004+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:12:50.602009+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:12:50.602056+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:12:50.602328+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:12:50.602432+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:12:50.602809+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:12:50.641172+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:12:50.695734+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:12:50.696244+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:12:50.696346+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:12:50.696422+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:12:50.697172+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:12:50.697270+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:12:50.738542+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:12:50.848559+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:12:50.849059+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:12:50.919155+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:12:50.933020+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:12:51.167696+00:00", "trade", 14.6352, 100.0]
["2026-09-30T14:12:51.168495+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:12:51.198333+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:12:51.310418+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:12:51.418292+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:12:51.507024+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:12:51.666693+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:12:51.795046+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:12:51.795048+00:00", "trade", 14.71, 2.0]
["2026-09-30T14:12:51.795083+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:12:51.795550+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:12:51.795833+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:12:51.795844+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:12:51.796306+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:12:51.796455+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:12:51.796472+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:12:51.797625+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:12:51.801890+00:00", "trade", 14.71, 7.0]
["2026-09-30T14:12:51.802944+00:00", "trade", 14.7099, 20.0]
["2026-09-30T14:12:51.834630+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:12:52.028204+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:12:52.108458+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:12:52.109482+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:12:52.114045+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:12:52.465933+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:12:52.465961+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:12:52.466470+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:12:52.466801+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:12:52.466865+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:12:52.467097+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:12:52.467563+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:12:52.472142+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:12:52.472658+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:12:52.494587+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:12:52.494632+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:12:52.494716+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:12:52.495110+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:12:52.495381+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:12:52.607929+00:00", "trade", 14.705, 2000.0]
["2026-09-30T14:12:52.608688+00:00", "trade", 14.705, 33.0]
["2026-09-30T14:12:53.352025+00:00", "trade", 14.705, 50.0]
["2026-09-30T14:12:53.453506+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:12:53.454242+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:12:53.458644+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:12:53.459172+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:12:53.459240+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:12:53.459392+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:12:53.490598+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:12:53.493132+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:12:53.514622+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:12:53.514633+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:12:53.551259+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:12:53.632232+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:12:53.632267+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:12:53.632955+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:12:53.700252+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:12:54.424117+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:12:54.679866+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:12:54.960052+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:12:54.960820+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:12:54.961882+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:12:55.002279+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:12:55.002347+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:12:55.002386+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:12:55.003532+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:12:55.169905+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:12:55.170670+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:12:55.283866+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:12:55.399925+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:12:55.434261+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:12:55.536961+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:12:55.537163+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:12:55.537269+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:12:55.537291+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:12:55.537359+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:12:55.537456+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:12:55.555394+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:12:55.689189+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:12:55.730314+00:00", "trade", 14.705, 1.0]
["2026-09-30T14:12:55.767917+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:12:55.834993+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:12:55.835176+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:12:55.835697+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:12:55.839401+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:12:55.894336+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:12:55.895527+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:12:55.895539+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:12:55.896026+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:12:55.927803+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:12:55.996420+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:12:56.083513+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:12:56.163012+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:12:56.229272+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:12:56.229957+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:12:56.339363+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:12:56.339988+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:12:56.340451+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:12:56.340461+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:12:56.344791+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:12:56.866698+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:12:56.867168+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:12:56.867265+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:12:57.018816+00:00", "trade", 14.7088, 1.0]
["2026-09-30T14:12:57.077073+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:12:57.228318+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:12:57.338301+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:12:57.403590+00:00", "trade", 14.71, 10.0]
["2026-09-30T14:12:57.645005+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:12:57.645272+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:12:57.645581+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:12:57.645960+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:12:57.763948+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:12:57.764176+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:12:57.764192+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:12:57.764316+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:12:57.764808+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:12:57.764841+00:00", "trade", 14.71, 200.0]
["2026-09-30T14:12:57.764852+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:12:57.764882+00:00", "quote", 14.7, 14.72]
["2026-09-30T14:12:57.764883+00:00", "trade", 14.71, 598.0]
["2026-09-30T14:12:57.764896+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:12:57.764905+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:12:57.764914+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:12:57.764921+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:12:57.764947+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:12:57.764955+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:12:57.765255+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:12:57.765293+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:12:57.765326+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:12:57.765355+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:12:57.765361+00:00", "trade", 14.72, 14.0]
["2026-09-30T14:12:57.765366+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:12:57.765397+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:12:57.765426+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:12:57.765611+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:12:57.765735+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:12:57.765975+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:12:57.766031+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:12:57.766342+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:12:57.766505+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:12:57.766843+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:12:57.766958+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:12:57.767126+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:12:57.767259+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:12:57.767619+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:12:57.767713+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:12:57.767727+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:12:57.767898+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:12:57.773318+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:12:57.773812+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:12:57.774019+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:12:57.774520+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:12:57.782547+00:00", "trade", 14.71, 100.0]
["2026-09-30T14:12:57.783327+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:12:57.783721+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:12:57.783755+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:12:57.784135+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:12:57.797891+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:12:57.798147+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:12:57.798172+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:12:57.798407+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:12:57.798507+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:12:57.798842+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:12:57.799009+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:12:57.799185+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:12:57.799686+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:12:57.813205+00:00", "trade", 14.71, 140.0]
["2026-09-30T14:12:57.813630+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:12:57.813987+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:12:57.864902+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:12:57.942712+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:12:58.102857+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:12:58.209670+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:12:58.210027+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:12:58.210235+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:12:58.210344+00:00", "trade", 14.72, 50.0]
["2026-09-30T14:12:58.210393+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:12:58.210422+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:12:58.210485+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:12:58.223513+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:12:58.242341+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:12:58.276732+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:12:58.276839+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:12:58.277179+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:12:58.390621+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:12:58.396533+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:12:58.629211+00:00", "trade", 14.72, 100.0]
["2026-09-30T14:12:58.629261+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:12:58.629295+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:12:58.629685+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:12:58.629785+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:12:58.629789+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:12:58.629947+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:12:58.630207+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:12:58.630555+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:12:58.683513+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:12:58.684386+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:12:58.740958+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:12:58.741359+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:12:58.741385+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:12:58.741801+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:12:58.752282+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:12:58.758521+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:12:58.801334+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:12:58.801348+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:12:58.808483+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:12:58.844023+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:12:58.844386+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:12:58.844397+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:12:58.861985+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:12:58.862339+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:12:58.862383+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:12:58.866920+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:12:58.866995+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:12:58.867434+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:12:58.884838+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:12:58.904258+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:12:59.115019+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:12:59.115220+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:12:59.115315+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:12:59.115655+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:12:59.115678+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:12:59.129220+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:12:59.256159+00:00", "trade", 14.71, 1.0]
["2026-09-30T14:12:59.323784+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:12:59.463463+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:12:59.463932+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:12:59.464402+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:12:59.472269+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:12:59.472792+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:12:59.472890+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:12:59.552326+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:13:00.034892+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:13:00.690069+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:13:01.009494+00:00", "trade", 14.7101, 1000.0]
["2026-09-30T14:13:01.010240+00:00", "trade", 14.715, 6.0]
["2026-09-30T14:13:01.060903+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:13:01.110774+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:13:01.110825+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:13:01.116032+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:13:01.221169+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:13:01.312017+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:13:01.405545+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:13:01.405678+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:13:01.524014+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:13:01.537177+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:13:01.537863+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:13:01.538649+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:13:01.547708+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:13:01.815739+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:13:01.977869+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:13:01.978301+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:13:01.982580+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:13:02.359977+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:13:02.360047+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:13:02.360113+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:13:02.362176+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:13:02.362245+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:13:02.362262+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:13:02.362406+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:13:02.362869+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:13:02.376548+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:13:02.445067+00:00", "trade", 14.72, 20.0]
["2026-09-30T14:13:02.462855+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:13:02.463325+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:13:02.491663+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:13:02.632916+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:13:02.633001+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:13:02.634011+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:13:02.634498+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:13:03.365958+00:00", "trade", 14.72, 20.0]
["2026-09-30T14:13:03.495218+00:00", "trade", 14.715, 50.0]
["2026-09-30T14:13:03.639419+00:00", "quote", 14.72, 14.72]
["2026-09-30T14:13:03.639427+00:00", "quote", 14.72, 14.72]
["2026-09-30T14:13:03.639449+00:00", "quote", 14.72, 14.72]
["2026-09-30T14:13:03.639463+00:00", "quote", 14.72, 14.72]
["2026-09-30T14:13:03.639641+00:00", "quote", 14.72, 14.72]
["2026-09-30T14:13:03.639663+00:00", "quote", 14.72, 14.72]
["2026-09-30T14:13:03.639674+00:00", "trade", 14.72, 16.0]
["2026-09-30T14:13:03.639960+00:00", "trade", 14.72, 600.0]
["2026-09-30T14:13:03.639962+00:00", "trade", 14.72, 5.0]
["2026-09-30T14:13:03.639963+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:13:03.640194+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:13:03.640202+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:13:03.640252+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:13:03.640264+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:13:03.640424+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:13:03.640511+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:13:03.640683+00:00", "trade", 14.725, 2.0]
["2026-09-30T14:13:03.640749+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:13:03.642011+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:13:03.642355+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:13:03.642881+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:13:03.642933+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:13:03.644166+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:13:03.647426+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:13:03.992812+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:13:04.031641+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:13:04.031886+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:13:04.260279+00:00", "trade", 14.725, 100.0]
["2026-09-30T14:13:04.263166+00:00", "trade", 14.725, 200.0]
["2026-09-30T14:13:04.263303+00:00", "trade", 14.72, 50.0]
["2026-09-30T14:13:04.263440+00:00", "trade", 14.725, 50.0]
["2026-09-30T14:13:04.263796+00:00", "trade", 14.725, 3.0]
["2026-09-30T14:13:04.485983+00:00", "trade", 14.73, 200.0]
["2026-09-30T14:13:04.486011+00:00", "trade", 14.73, 50.0]
["2026-09-30T14:13:04.486097+00:00", "trade", 14.73, 200.0]
["2026-09-30T14:13:04.486665+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:13:04.486735+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:13:04.486785+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:13:04.486906+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:13:04.487240+00:00", "trade", 14.73, 100.0]
["2026-09-30T14:13:04.487250+00:00", "trade", 14.73, 75.0]
["2026-09-30T14:13:04.487255+00:00", "trade", 14.73, 100.0]
["2026-09-30T14:13:04.487258+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:13:04.487259+00:00", "trade", 14.73, 25.0]
["2026-09-30T14:13:04.487266+00:00", "trade", 14.73, 200.0]
["2026-09-30T14:13:04.487270+00:00", "trade", 14.73, 21.0]
["2026-09-30T14:13:04.487270+00:00", "trade", 14.73, 3.0]
["2026-09-30T14:13:04.487279+00:00", "trade", 14.73, 26.0]
["2026-09-30T14:13:04.487310+00:00", "trade", 14.73, 174.0]
["2026-09-30T14:13:04.487311+00:00", "trade", 14.73, 100.0]
["2026-09-30T14:13:04.487364+00:00", "trade", 14.73, 6.0]
["2026-09-30T14:13:04.487365+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:13:04.487372+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:13:04.487379+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:13:04.487386+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:13:04.487406+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:13:04.487492+00:00", "trade", 14.73, 61.0]
["2026-09-30T14:13:04.487652+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:13:04.487654+00:00", "trade", 14.73, 200.0]
["2026-09-30T14:13:04.487656+00:00", "trade", 14.73, 6.0]
["2026-09-30T14:13:04.487660+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:13:04.487663+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:13:04.487667+00:00", "quote", 14.73, 14.73]
["2026-09-30T14:13:04.487672+00:00", "trade", 14.73, 100.0]
["2026-09-30T14:13:04.487673+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:04.487674+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:04.487681+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:04.487691+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:04.487697+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:04.487704+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:04.487710+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:04.487717+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:04.487724+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:04.487754+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:04.487770+00:00", "quote", 14.73, 14.73]
["2026-09-30T14:13:04.487779+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:04.487841+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:04.487894+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:04.487989+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:04.487996+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:04.488003+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:04.488021+00:00", "trade", 14.73, 100.0]
["2026-09-30T14:13:04.488022+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:04.488029+00:00", "trade", 14.73, 107.0]
["2026-09-30T14:13:04.488029+00:00", "trade", 14.73, 50.0]
["2026-09-30T14:13:04.488056+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:04.488076+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:04.488263+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:04.488275+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:04.488312+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:04.488322+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:04.488355+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:04.488425+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:04.488432+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:04.488462+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:04.488464+00:00", "trade", 14.73, 100.0]
["2026-09-30T14:13:04.488518+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:04.488543+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:04.488888+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:04.488895+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:04.488984+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:04.489976+00:00", "trade", 14.73, 3.0]
["2026-09-30T14:13:04.490772+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:04.491922+00:00", "trade", 14.73, 100.0]
["2026-09-30T14:13:04.491923+00:00", "trade", 14.73, 400.0]
["2026-09-30T14:13:04.492295+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:04.492317+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:04.492390+00:00", "trade", 14.73, 100.0]
["2026-09-30T14:13:04.492390+00:00", "quote", 14.72, 14.74]
["2026-09-30T14:13:04.492402+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:13:04.492420+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:13:04.492598+00:00", "trade", 14.735, 70.0]
["2026-09-30T14:13:04.492715+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:13:04.492777+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:13:04.492877+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:13:04.493340+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:13:04.493391+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:13:04.493868+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:13:04.494175+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:13:04.494275+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:13:04.494329+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:13:04.494896+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:13:04.496170+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:13:04.496339+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:13:04.496481+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:13:04.496600+00:00", "quote", 14.72, 14.74]
["2026-09-30T14:13:04.496628+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:04.496879+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:04.496936+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:04.496945+00:00", "trade", 14.73, 20.0]
["2026-09-30T14:13:04.496946+00:00", "trade", 14.73, 100.0]
["2026-09-30T14:13:04.496948+00:00", "trade", 14.73, 37.0]
["2026-09-30T14:13:04.496952+00:00", "quote", 14.72, 14.74]
["2026-09-30T14:13:04.496958+00:00", "quote", 14.72, 14.74]
["2026-09-30T14:13:04.496974+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:13:04.496981+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:13:04.496994+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:13:04.497001+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:13:04.497045+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:13:04.497112+00:00", "quote", 14.73, 14.73]
["2026-09-30T14:13:04.497179+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:13:04.497182+00:00", "quote", 14.73, 14.73]
["2026-09-30T14:13:04.497248+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:13:04.497431+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:13:04.497605+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:13:04.497612+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:13:04.497619+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:13:04.497626+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:13:04.497647+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:13:04.497654+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:13:04.497661+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:13:04.498032+00:00", "trade", 14.725, 100.0]
["2026-09-30T14:13:04.501244+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:13:04.504009+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:13:04.535523+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:13:04.536023+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:13:04.537466+00:00", "trade", 14.725, 122.0]
["2026-09-30T14:13:04.580933+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:13:04.608366+00:00", "trade", 14.725, 169.0]
["2026-09-30T14:13:04.609045+00:00", "trade", 14.725, 13.0]
["2026-09-30T14:13:04.609077+00:00", "trade", 14.725, 39.0]
["2026-09-30T14:13:04.609889+00:00", "trade", 14.725, 72.0]
["2026-09-30T14:13:04.611230+00:00", "trade", 14.725, 9.0]
["2026-09-30T14:13:04.611761+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:13:04.612426+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:13:04.612452+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:13:04.612466+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:13:04.612469+00:00", "trade", 14.72, 298.0]
["2026-09-30T14:13:04.612473+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:13:04.612509+00:00", "trade", 14.725, 1.0]
["2026-09-30T14:13:04.612860+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:13:04.612912+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:13:04.612978+00:00", "quote", 14.71, 14.73]
["2026-09-30T14:13:04.612987+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:13:04.613008+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:13:04.613170+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:13:04.613428+00:00", "trade", 14.725, 1.0]
["2026-09-30T14:13:04.613438+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:13:04.613472+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:13:04.613612+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:13:04.613715+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:13:04.654790+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:13:04.680307+00:00", "trade", 14.715, 122.0]
["2026-09-30T14:13:04.681084+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:13:04.733230+00:00", "trade", 14.7301, 200.0]
["2026-09-30T14:13:04.764559+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:13:04.764646+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:13:04.773760+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:13:05.375551+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:13:05.568905+00:00", "trade", 14.715, 264.0]
["2026-09-30T14:13:05.569573+00:00", "trade", 14.71, 3.0]
["2026-09-30T14:13:05.587886+00:00", "trade", 14.715, 36.0]
["2026-09-30T14:13:05.588499+00:00", "trade", 14.715, 4.0]
["2026-09-30T14:13:05.589196+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:13:05.589263+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:13:05.651527+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:13:05.651896+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:13:05.813366+00:00", "trade", 14.7054, 20.0]
["2026-09-30T14:13:05.838607+00:00", "trade", 14.72, 735.0]
["2026-09-30T14:13:05.839026+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:13:05.839360+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:13:05.839550+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:13:05.839599+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:13:05.839807+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:13:05.845661+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:13:06.172409+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:13:06.172442+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:13:06.172454+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:13:06.187040+00:00", "trade", 14.715, 122.0]
["2026-09-30T14:13:06.187725+00:00", "trade", 14.71, 4.0]
["2026-09-30T14:13:06.188018+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:13:06.188100+00:00", "trade", 14.715, 100.0]
["2026-09-30T14:13:06.188182+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:13:06.188502+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:13:06.188545+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:13:06.188555+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:13:06.188567+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:13:06.189461+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:13:06.427509+00:00", "trade", 14.715, 362.0]
["2026-09-30T14:13:06.427570+00:00", "trade", 14.715, 86.0]
["2026-09-30T14:13:06.440843+00:00", "trade", 14.72, 695.0]
["2026-09-30T14:13:06.763311+00:00", "trade", 14.7164, 2000.0]
["2026-09-30T14:13:06.764034+00:00", "trade", 14.71, 8.0]
["2026-09-30T14:13:06.764066+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:13:06.854169+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:13:07.343398+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:13:07.552163+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:13:07.552605+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:13:07.552767+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:13:07.553096+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:13:07.553149+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:13:07.553220+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:13:07.562475+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:13:07.562623+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:13:07.563250+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:13:07.612998+00:00", "trade", 14.72, 100.0]
["2026-09-30T14:13:07.613202+00:00", "quote", 14.71, 14.73]
["2026-09-30T14:13:07.613203+00:00", "trade", 14.72, 400.0]
["2026-09-30T14:13:07.613222+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:13:07.613230+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:13:07.613237+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:13:07.613238+00:00", "trade", 14.72, 1.0]
["2026-09-30T14:13:07.613243+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:13:07.613250+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:13:07.613264+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:13:07.613271+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:13:07.613277+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:13:07.613284+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:13:07.613297+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:13:07.613305+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:13:07.613318+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:13:07.613322+00:00", "trade", 14.72, 36.0]
["2026-09-30T14:13:07.613427+00:00", "trade", 14.71, 8.0]
["2026-09-30T14:13:07.613459+00:00", "trade", 14.715, 23.0]
["2026-09-30T14:13:07.613571+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:13:07.613582+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:13:07.613664+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:13:07.613688+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:13:07.613730+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:13:07.613776+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:13:07.614007+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:13:07.614251+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:13:07.615096+00:00", "trade", 14.72, 11.0]
["2026-09-30T14:13:07.616482+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:13:07.617974+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:13:07.621828+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:13:07.666589+00:00", "trade", 14.72, 10.0]
["2026-09-30T14:13:07.678741+00:00", "trade", 14.7297, 50.0]
["2026-09-30T14:13:07.700650+00:00", "trade", 14.7214, 50.0]
["2026-09-30T14:13:07.713939+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:13:07.720134+00:00", "trade", 14.72, 2.0]
["2026-09-30T14:13:07.720264+00:00", "trade", 14.72, 23.0]
["2026-09-30T14:13:07.720763+00:00", "trade", 14.725, 5.0]
["2026-09-30T14:13:07.996833+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:13:08.020875+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:13:08.021332+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:13:08.039655+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:13:08.209004+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:13:08.209689+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:13:08.439522+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:13:08.521603+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:13:08.678918+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:13:08.678938+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:13:08.855480+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:13:08.855925+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:13:08.970950+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:13:08.970957+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:13:08.971692+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:13:08.971699+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:13:08.971781+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:13:08.972232+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:13:08.981104+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:13:09.106706+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:13:09.106723+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:13:09.113585+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:13:09.123515+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:13:09.173507+00:00", "trade", 14.73, 100.0]
["2026-09-30T14:13:09.173507+00:00", "quote", 14.72, 14.74]
["2026-09-30T14:13:09.173528+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:09.173535+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:09.173542+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:09.173548+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:09.173555+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:09.173576+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:09.173583+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:09.173590+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:09.173773+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:09.173782+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:09.173807+00:00", "trade", 14.73, 90.0]
["2026-09-30T14:13:09.174073+00:00", "trade", 14.73, 100.0]
["2026-09-30T14:13:09.174084+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:09.174168+00:00", "trade", 14.73, 20.0]
["2026-09-30T14:13:09.174208+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:09.174246+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:09.174379+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:09.174500+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:09.174670+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:09.174690+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:09.176165+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:09.176607+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:09.201016+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:09.201482+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:09.207992+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:09.208334+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:09.220033+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:09.220456+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:09.226203+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:09.255500+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:09.274004+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:09.274112+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:09.274775+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:09.507715+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:09.515522+00:00", "trade", 14.7399, 220.0]
["2026-09-30T14:13:09.516522+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:09.517167+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:09.522363+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:09.618337+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:09.621446+00:00", "trade", 14.73, 72.0]
["2026-09-30T14:13:09.621899+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:09.622184+00:00", "trade", 14.735, 4.0]
["2026-09-30T14:13:09.655488+00:00", "trade", 14.735, 200.0]
["2026-09-30T14:13:09.656319+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:09.745537+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:09.746373+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:09.747586+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:09.772213+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:09.784110+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:09.802017+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:09.826999+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:09.827441+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:09.827470+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:09.827479+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:09.827546+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:09.848230+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:09.851858+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:09.859136+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:09.959815+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:10.001136+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:10.225538+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:10.285857+00:00", "trade", 14.7377, 1.0]
["2026-09-30T14:13:10.287626+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:10.288710+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:10.288760+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:10.325028+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:10.325051+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:10.327683+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:10.381429+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:10.468760+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:10.470241+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:10.470289+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:10.470312+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:10.472191+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:10.751118+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:10.752168+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:10.753606+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:10.782372+00:00", "trade", 14.7122, 44.0]
["2026-09-30T14:13:10.860661+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:10.907768+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:10.908529+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:11.269249+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:11.269318+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:11.269552+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:11.269783+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:11.269838+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:11.297426+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:11.297841+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:11.298742+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:11.302474+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:11.447488+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:11.447593+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:11.448035+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:11.448808+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:11.448882+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:11.449270+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:11.512343+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:11.512345+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:11.512347+00:00", "trade", 14.73, 100.0]
["2026-09-30T14:13:11.512786+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:11.512790+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:11.512841+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:11.512955+00:00", "trade", 14.73, 100.0]
["2026-09-30T14:13:11.593814+00:00", "trade", 14.73, 2.0]
["2026-09-30T14:13:11.593925+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:11.593938+00:00", "trade", 14.73, 23.0]
["2026-09-30T14:13:11.616892+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:11.616936+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:11.617088+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:11.617845+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:11.721679+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:11.825972+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:11.826462+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:11.826551+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:11.844283+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:11.944037+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:11.944392+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:11.944484+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:11.949690+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:12.172098+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:12.192869+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:12.193619+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:12.193631+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:12.213856+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:12.234201+00:00", "trade", 14.735, 4.0]
["2026-09-30T14:13:12.255069+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:12.255574+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:12.301063+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:12.372242+00:00", "trade", 14.735, 1000.0]
["2026-09-30T14:13:12.372922+00:00", "trade", 14.735, 16.0]
["2026-09-30T14:13:12.372955+00:00", "trade", 14.735, 7.0]
["2026-09-30T14:13:12.374193+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:12.374719+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:12.376419+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:12.399343+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:12.399545+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:12.399572+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:12.400033+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:12.450261+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:12.473857+00:00", "trade", 14.735, 10.0]
["2026-09-30T14:13:12.666692+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:12.699168+00:00", "trade", 14.735, 60.0]
["2026-09-30T14:13:12.700383+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:12.700386+00:00", "trade", 14.735, 200.0]
["2026-09-30T14:13:12.700552+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:12.701011+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:12.701244+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:12.701272+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:12.701286+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:12.701367+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:12.717138+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:12.717178+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:12.717254+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:12.748159+00:00", "trade", 14.735, 200.0]
["2026-09-30T14:13:12.748652+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:12.748662+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:12.752220+00:00", "trade", 14.735, 100.0]
["2026-09-30T14:13:12.752507+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:12.752531+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:12.752538+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:12.752546+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:12.752547+00:00", "trade", 14.74, 204.0]
["2026-09-30T14:13:12.752569+00:00", "trade", 14.73, 3.0]
["2026-09-30T14:13:12.752672+00:00", "trade", 14.735, 100.0]
["2026-09-30T14:13:12.752930+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:12.753008+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:12.753015+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:12.753023+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:12.753033+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:12.753119+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:12.754096+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:12.754837+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:12.755619+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:12.757318+00:00", "trade", 14.735, 3100.0]
["2026-09-30T14:13:12.758273+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:12.758340+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:12.825962+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:13.458813+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:13.460089+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:13.460533+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:13.460878+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:13.475308+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:13.483730+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:13.484179+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:13.484236+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:13.648309+00:00", "trade", 14.735, 100.0]
["2026-09-30T14:13:13.648995+00:00", "trade", 14.73, 14.0]
["2026-09-30T14:13:13.737769+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:13.738294+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:14.061563+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:14.061839+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:14.061949+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:14.062252+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:14.068485+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:14.302111+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:14.302372+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:14.302809+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:14.303336+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:14.303744+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:14.303917+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:14.304150+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:14.342262+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:14.342289+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:14.342582+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:14.342713+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:14.342724+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:14.375961+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:14.404804+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:14.404844+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:14.427789+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:14.428306+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:14.428642+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:14.451428+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:14.451509+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:14.451718+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:14.451807+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:14.451947+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:14.451978+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:14.451992+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:14.452584+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:14.523031+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:14.523102+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:14.534284+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:14.545374+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:14.545863+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:14.649648+00:00", "trade", 14.735, 2.0]
["2026-09-30T14:13:14.672332+00:00", "trade", 14.735, 10.0]
["2026-09-30T14:13:14.685069+00:00", "trade", 14.735, 1357.0]
["2026-09-30T14:13:14.685671+00:00", "trade", 14.735, 6.0]
["2026-09-30T14:13:14.685817+00:00", "trade", 14.735, 23.0]
["2026-09-30T14:13:14.686366+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:14.686566+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:14.707841+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:14.735703+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:14.751055+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:14.751124+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:14.800643+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:14.801353+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:14.801646+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:14.813250+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:15.043281+00:00", "trade", 14.7329, 5.0]
["2026-09-30T14:13:15.385991+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:15.386069+00:00", "trade", 14.74, 10.0]
["2026-09-30T14:13:15.386433+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:15.386449+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:15.386467+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:15.386483+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:15.386491+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:15.386499+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:15.386954+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:15.386992+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:15.389075+00:00", "trade", 14.74, 10.0]
["2026-09-30T14:13:15.389105+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:15.389783+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:15.394462+00:00", "trade", 14.74, 10.0]
["2026-09-30T14:13:15.395121+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:15.395165+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:15.395221+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:15.395588+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:15.505493+00:00", "trade", 14.735, 100.0]
["2026-09-30T14:13:15.506197+00:00", "trade", 14.73, 2.0]
["2026-09-30T14:13:15.506286+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:15.519395+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:15.519502+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:15.519718+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:15.519856+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:15.520196+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:15.520378+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:15.520737+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:15.521317+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:15.524994+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:15.610001+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:15.621567+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:15.622197+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:15.622213+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:15.622246+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:15.622481+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:15.622493+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:15.622544+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:15.622574+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:15.622674+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:15.680252+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:15.745648+00:00", "trade", 14.74, 100.0]
["2026-09-30T14:13:15.810167+00:00", "trade", 14.732, 464.0]
["2026-09-30T14:13:15.810826+00:00", "trade", 14.735, 4.0]
["2026-09-30T14:13:15.814263+00:00", "trade", 14.7326, 36.0]
["2026-09-30T14:13:15.973537+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:15.973666+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:16.101701+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:16.102515+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:16.182923+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:16.206448+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:16.206550+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:16.206644+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:16.233340+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:16.234128+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:16.256078+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:16.285357+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:17.069873+00:00", "trade", 14.735, 2.0]
["2026-09-30T14:13:17.132827+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:17.132902+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:17.208315+00:00", "trade", 14.73, 10.0]
["2026-09-30T14:13:17.426833+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:17.426876+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:17.428110+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:17.526271+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:17.526944+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:17.527423+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:17.727994+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:17.735621+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:17.735978+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:17.735985+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:17.754902+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:17.755254+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:17.764887+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:17.804077+00:00", "trade", 14.73, 1.0]
["2026-09-30T14:13:17.875953+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:17.876694+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:17.893694+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:17.918863+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:17.932765+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:17.945752+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:17.985095+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:17.985164+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:17.985652+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:17.985915+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:18.006702+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:18.141518+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:18.141567+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:18.141967+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:18.141984+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:18.142269+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:18.142349+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:18.157643+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:18.307973+00:00", "trade", 14.735, 500.0]
["2026-09-30T14:13:18.369903+00:00", "trade", 14.74, 100.0]
["2026-09-30T14:13:18.369905+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:18.369970+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:18.370352+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:18.370365+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:18.370395+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:18.370458+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:18.371099+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:18.371361+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:18.371470+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:18.371936+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:18.576038+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:18.593688+00:00", "trade", 14.74, 12.0]
["2026-09-30T14:13:18.594105+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:18.594353+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:18.594429+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:18.594694+00:00", "trade", 14.74, 7.0]
["2026-09-30T14:13:18.594742+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:18.596207+00:00", "trade", 14.74, 1.0]
["2026-09-30T14:13:18.596245+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:18.596256+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:18.596847+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:18.596862+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:18.596921+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:18.608339+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:18.679066+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:18.679069+00:00", "trade", 14.74, 4.0]
["2026-09-30T14:13:18.679346+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:18.679475+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:18.679723+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:18.710292+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:18.710563+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:18.710835+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:19.002642+00:00", "trade", 14.7399, 1500.0]
["2026-09-30T14:13:19.002688+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:19.003388+00:00", "trade", 14.735, 7.0]
["2026-09-30T14:13:19.063953+00:00", "trade", 14.7319, 100.0]
["2026-09-30T14:13:19.065147+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:19.071032+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:19.078304+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:19.093773+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:19.093856+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:19.094261+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:19.140436+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:19.187036+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:19.202766+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:19.478998+00:00", "trade", 14.735, 5.0]
["2026-09-30T14:13:19.479665+00:00", "trade", 14.735, 4.0]
["2026-09-30T14:13:19.700686+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:19.700707+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:19.717315+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:19.717438+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:19.854162+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:19.953018+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:19.953081+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:19.953451+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:19.990176+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:19.990975+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:19.994988+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:20.028029+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:20.028155+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:20.029487+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:20.711719+00:00", "trade", 14.7387, 2.0]
["2026-09-30T14:13:21.117489+00:00", "trade", 14.7399, 43.0]
["2026-09-30T14:13:21.560795+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:21.561228+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:21.561298+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:21.561373+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:21.561387+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:21.710069+00:00", "trade", 14.735, 17.0]
["2026-09-30T14:13:21.720960+00:00", "trade", 14.735, 868.0]
["2026-09-30T14:13:21.721604+00:00", "trade", 14.735, 4.0]
["2026-09-30T14:13:21.721782+00:00", "trade", 14.73, 11.0]
["2026-09-30T14:13:21.737086+00:00", "trade", 14.735, 15.0]
["2026-09-30T14:13:22.552706+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:22.553410+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:22.561929+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:22.639488+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:22.686930+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:22.687184+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:22.687685+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:22.687700+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:22.688193+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:22.698158+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:22.698165+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:22.765390+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:23.116771+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:23.117308+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:23.117325+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:23.117803+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:23.191195+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:23.191203+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:23.206901+00:00", "trade", 14.735, 100.0]
["2026-09-30T14:13:23.483450+00:00", "trade", 14.7386, 1.0]
["2026-09-30T14:13:23.518224+00:00", "trade", 14.735, 10.0]
["2026-09-30T14:13:23.609798+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:23.645959+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:23.670313+00:00", "trade", 14.735, 20.0]
["2026-09-30T14:13:23.827817+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:24.000949+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:24.058668+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:24.061688+00:00", "trade", 14.6397, 100.0]
["2026-09-30T14:13:24.078017+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:24.079378+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:24.484845+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:24.499531+00:00", "trade", 14.74, 270.0]
["2026-09-30T14:13:24.500233+00:00", "trade", 14.735, 2.0]
["2026-09-30T14:13:24.500338+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:24.511951+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:24.512911+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:24.631987+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:24.774800+00:00", "trade", 14.7315, 59.0]
["2026-09-30T14:13:25.107369+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:25.109047+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:25.121095+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:25.122000+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:25.123371+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:25.123409+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:25.223660+00:00", "trade", 14.735, 100.0]
["2026-09-30T14:13:25.285154+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:25.289340+00:00", "trade", 14.735, 20.0]
["2026-09-30T14:13:25.329834+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:25.336125+00:00", "trade", 14.73, 100.0]
["2026-09-30T14:13:25.336126+00:00", "trade", 14.73, 100.0]
["2026-09-30T14:13:25.336128+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:25.336130+00:00", "trade", 14.73, 5.0]
["2026-09-30T14:13:25.336155+00:00", "quote", 14.73, 14.73]
["2026-09-30T14:13:25.336179+00:00", "quote", 14.73, 14.73]
["2026-09-30T14:13:25.336186+00:00", "quote", 14.73, 14.73]
["2026-09-30T14:13:25.336210+00:00", "quote", 14.73, 14.73]
["2026-09-30T14:13:25.336223+00:00", "trade", 14.73, 100.0]
["2026-09-30T14:13:25.336224+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:13:25.336225+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:13:25.336234+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:13:25.336304+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:13:25.336328+00:00", "trade", 14.73, 30.0]
["2026-09-30T14:13:25.336346+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:13:25.336393+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:13:25.336429+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:13:25.336464+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:13:25.336538+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:13:25.336555+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:13:25.336610+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:13:25.336611+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:13:25.336615+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:13:25.336716+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:13:25.336732+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:13:25.336741+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:13:25.336757+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:13:25.336965+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:13:25.337459+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:13:25.338361+00:00", "trade", 14.725, 2.0]
["2026-09-30T14:13:25.338498+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:13:25.338529+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:13:25.340299+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:13:25.343196+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:13:25.353749+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:13:25.361463+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:13:25.362514+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:13:25.366520+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:13:25.366579+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:13:25.367230+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:13:25.368729+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:13:25.384166+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:13:25.384185+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:13:25.399952+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:13:25.402176+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:13:25.402341+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:13:25.448135+00:00", "trade", 14.725, 50.0]
["2026-09-30T14:13:25.448934+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:13:25.449400+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:13:25.510280+00:00", "trade", 14.725, 100.0]
["2026-09-30T14:13:25.510282+00:00", "trade", 14.73, 100.0]
["2026-09-30T14:13:25.510283+00:00", "trade", 14.73, 75.0]
["2026-09-30T14:13:25.510284+00:00", "trade", 14.73, 103.0]
["2026-09-30T14:13:25.510617+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:13:25.510700+00:00", "trade", 14.73, 100.0]
["2026-09-30T14:13:25.510765+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:13:25.510781+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:13:25.510893+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:13:25.510929+00:00", "quote", 14.73, 14.73]
["2026-09-30T14:13:25.510952+00:00", "quote", 14.73, 14.73]
["2026-09-30T14:13:25.510958+00:00", "quote", 14.73, 14.73]
["2026-09-30T14:13:25.510965+00:00", "quote", 14.73, 14.73]
["2026-09-30T14:13:25.510973+00:00", "quote", 14.73, 14.73]
["2026-09-30T14:13:25.511020+00:00", "trade", 14.73, 100.0]
["2026-09-30T14:13:25.511021+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:25.511022+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:25.511043+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:25.511082+00:00", "trade", 14.725, 4.0]
["2026-09-30T14:13:25.511154+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:25.511161+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:25.511176+00:00", "trade", 14.73, 100.0]
["2026-09-30T14:13:25.511190+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:25.511191+00:00", "trade", 14.73, 97.0]
["2026-09-30T14:13:25.511201+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:25.511258+00:00", "trade", 14.73, 10.0]
["2026-09-30T14:13:25.511278+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:25.511279+00:00", "trade", 14.73, 75.0]
["2026-09-30T14:13:25.511279+00:00", "trade", 14.73, 242.0]
["2026-09-30T14:13:25.511281+00:00", "trade", 14.73, 182.0]
["2026-09-30T14:13:25.511282+00:00", "trade", 14.73, 290.0]
["2026-09-30T14:13:25.511285+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:25.511286+00:00", "trade", 14.73, 142.0]
["2026-09-30T14:13:25.511312+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:25.511313+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:25.511320+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:25.511320+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:25.511327+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:25.511333+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:25.511340+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:25.511355+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:25.511363+00:00", "quote", 14.73, 14.73]
["2026-09-30T14:13:25.511374+00:00", "trade", 14.73, 100.0]
["2026-09-30T14:13:25.511376+00:00", "quote", 14.73, 14.73]
["2026-09-30T14:13:25.511381+00:00", "trade", 14.73, 100.0]
["2026-09-30T14:13:25.511383+00:00", "quote", 14.73, 14.73]
["2026-09-30T14:13:25.511390+00:00", "quote", 14.73, 14.73]
["2026-09-30T14:13:25.511403+00:00", "quote", 14.73, 14.73]
["2026-09-30T14:13:25.511462+00:00", "quote", 14.73, 14.73]
["2026-09-30T14:13:25.511506+00:00", "quote", 14.73, 14.73]
["2026-09-30T14:13:25.511513+00:00", "quote", 14.73, 14.73]
["2026-09-30T14:13:25.511520+00:00", "quote", 14.73, 14.73]
["2026-09-30T14:13:25.511521+00:00", "quote", 14.73, 14.73]
["2026-09-30T14:13:25.511558+00:00", "quote", 14.73, 14.73]
["2026-09-30T14:13:25.511575+00:00", "quote", 14.73, 14.73]
["2026-09-30T14:13:25.511587+00:00", "quote", 14.73, 14.73]
["2026-09-30T14:13:25.511596+00:00", "quote", 14.73, 14.73]
["2026-09-30T14:13:25.511611+00:00", "trade", 14.73, 317.0]
["2026-09-30T14:13:25.511612+00:00", "trade", 14.73, 28.0]
["2026-09-30T14:13:25.511613+00:00", "trade", 14.73, 122.0]
["2026-09-30T14:13:25.511613+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:13:25.511654+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:13:25.511692+00:00", "trade", 14.73, 75.0]
["2026-09-30T14:13:25.513216+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:13:25.514174+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:13:25.516231+00:00", "trade", 14.725, 3.0]
["2026-09-30T14:13:25.525125+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:13:25.837882+00:00", "trade", 14.7227, 1.0]
["2026-09-30T14:13:25.838598+00:00", "trade", 14.725, 6.0]
["2026-09-30T14:13:25.864694+00:00", "trade", 14.725, 100.0]
["2026-09-30T14:13:25.937460+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:13:26.801263+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:13:26.844065+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:13:27.565154+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:13:27.713404+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:13:27.828661+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:13:27.836286+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:13:27.929830+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:13:27.931179+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:13:27.944867+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:13:28.109442+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:13:28.140498+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:13:28.967038+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:13:29.013303+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:13:29.669117+00:00", "trade", 14.725, 100.0]
["2026-09-30T14:13:29.753425+00:00", "trade", 14.73, 1.0]
["2026-09-30T14:13:29.902886+00:00", "trade", 14.725, 1000.0]
["2026-09-30T14:13:29.921221+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:13:29.921536+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:13:29.922253+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:13:29.922342+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:13:29.922506+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:13:29.923677+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:13:30.071577+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:13:30.126652+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:13:30.542497+00:00", "trade", 14.7298, 300.0]
["2026-09-30T14:13:30.589046+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:13:30.589311+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:13:30.598177+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:13:30.754147+00:00", "trade", 14.7289, 5.0]
["2026-09-30T14:13:31.394434+00:00", "trade", 14.7286, 1.0]
["2026-09-30T14:13:31.394793+00:00", "trade", 14.7286, 1.0]
["2026-09-30T14:13:31.732246+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:13:31.764262+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:13:31.958532+00:00", "trade", 14.725, 1000.0]
["2026-09-30T14:13:32.029116+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:13:32.030025+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:13:32.030049+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:13:32.152200+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:13:32.152227+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:13:32.152907+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:13:32.204004+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:13:32.236441+00:00", "trade", 14.7286, 70.0]
["2026-09-30T14:13:32.240897+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:13:32.337559+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:13:32.357951+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:13:32.358224+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:13:32.404904+00:00", "trade", 14.73, 35.0]
["2026-09-30T14:13:32.596671+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:13:32.604108+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:13:32.845810+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:13:32.845818+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:13:32.993387+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:13:33.020895+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:13:33.095907+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:13:33.095937+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:13:33.096683+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:13:33.097129+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:13:33.097579+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:13:33.098048+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:13:33.166083+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:13:33.166798+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:13:33.519415+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:13:33.519416+00:00", "trade", 14.73, 242.0]
["2026-09-30T14:13:33.519417+00:00", "trade", 14.73, 317.0]
["2026-09-30T14:13:33.519418+00:00", "trade", 14.73, 100.0]
["2026-09-30T14:13:33.519420+00:00", "trade", 14.73, 112.0]
["2026-09-30T14:13:33.519423+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:13:33.519430+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:13:33.519473+00:00", "quote", 14.73, 14.73]
["2026-09-30T14:13:33.519481+00:00", "quote", 14.73, 14.73]
["2026-09-30T14:13:33.519487+00:00", "quote", 14.73, 14.73]
["2026-09-30T14:13:33.519501+00:00", "quote", 14.73, 14.73]
["2026-09-30T14:13:33.519522+00:00", "quote", 14.73, 14.73]
["2026-09-30T14:13:33.519536+00:00", "quote", 14.73, 14.73]
["2026-09-30T14:13:33.519549+00:00", "quote", 14.73, 14.73]
["2026-09-30T14:13:33.519556+00:00", "quote", 14.73, 14.73]
["2026-09-30T14:13:33.519570+00:00", "quote", 14.73, 14.73]
["2026-09-30T14:13:33.519668+00:00", "quote", 14.73, 14.73]
["2026-09-30T14:13:33.519694+00:00", "trade", 14.73, 97.0]
["2026-09-30T14:13:33.519700+00:00", "trade", 14.73, 100.0]
["2026-09-30T14:13:33.519927+00:00", "quote", 14.73, 14.73]
["2026-09-30T14:13:33.519955+00:00", "quote", 14.73, 14.73]
["2026-09-30T14:13:33.519960+00:00", "quote", 14.73, 14.73]
["2026-09-30T14:13:33.520006+00:00", "trade", 14.73, 150.0]
["2026-09-30T14:13:33.520008+00:00", "trade", 14.73, 10.0]
["2026-09-30T14:13:33.520008+00:00", "trade", 14.73, 100.0]
["2026-09-30T14:13:33.520009+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:33.520044+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:33.520060+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:33.520089+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:33.520128+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:33.520139+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:33.520149+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:33.520154+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:33.520155+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:33.520179+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:33.520186+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:33.520205+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:33.520213+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:33.520221+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:33.520260+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:33.520403+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:33.520447+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:33.520472+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:33.520488+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:33.520494+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:33.521384+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:33.522054+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:33.522061+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:33.522500+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:33.522511+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:33.528244+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:33.528284+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:33.545236+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:33.795887+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:33.796084+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:33.810415+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:33.878986+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:34.027131+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:34.027629+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:34.033979+00:00", "trade", 14.7377, 1.0]
["2026-09-30T14:13:34.400358+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:34.905371+00:00", "trade", 14.7341, 8.0]
["2026-09-30T14:13:35.086955+00:00", "trade", 14.74, 888.0]
["2026-09-30T14:13:35.096941+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:35.096992+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:35.100510+00:00", "trade", 14.735, 3100.0]
["2026-09-30T14:13:35.101251+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:35.213589+00:00", "trade", 14.7395, 8.0]
["2026-09-30T14:13:35.220698+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:35.221001+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:35.223033+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:35.462896+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:35.519623+00:00", "trade", 14.735, 100.0]
["2026-09-30T14:13:35.815369+00:00", "trade", 14.7308, 28.0]
["2026-09-30T14:13:35.900255+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:35.926144+00:00", "trade", 14.7383, 100.0]
["2026-09-30T14:13:35.926831+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:35.926888+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:35.926916+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:35.948867+00:00", "trade", 14.738, 100.0]
["2026-09-30T14:13:35.976473+00:00", "trade", 14.74, 167.0]
["2026-09-30T14:13:35.976475+00:00", "trade", 14.74, 199.0]
["2026-09-30T14:13:35.976476+00:00", "trade", 14.74, 100.0]
["2026-09-30T14:13:35.976477+00:00", "trade", 14.74, 12.0]
["2026-09-30T14:13:35.976519+00:00", "trade", 14.74, 200.0]
["2026-09-30T14:13:35.976520+00:00", "trade", 14.74, 188.0]
["2026-09-30T14:13:35.976522+00:00", "trade", 14.74, 200.0]
["2026-09-30T14:13:35.976529+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:35.976531+00:00", "trade", 14.74, 200.0]
["2026-09-30T14:13:35.976532+00:00", "trade", 14.74, 1.0]
["2026-09-30T14:13:35.976537+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:35.976543+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:35.976545+00:00", "trade", 14.74, 389.0]
["2026-09-30T14:13:35.976551+00:00", "trade", 14.74, 50.0]
["2026-09-30T14:13:35.976552+00:00", "trade", 14.74, 100.0]
["2026-09-30T14:13:35.976553+00:00", "trade", 14.74, 100.0]
["2026-09-30T14:13:35.976557+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:35.976564+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:35.976572+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:35.976599+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:35.976613+00:00", "trade", 14.74, 3.0]
["2026-09-30T14:13:35.976613+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:35.976615+00:00", "trade", 14.74, 100.0]
["2026-09-30T14:13:35.976620+00:00", "trade", 14.74, 300.0]
["2026-09-30T14:13:35.976620+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:35.976627+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:35.976633+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:35.976640+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:35.976647+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:35.976654+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:35.976660+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:35.976677+00:00", "trade", 14.74, 119.0]
["2026-09-30T14:13:35.976696+00:00", "quote", 14.74, 14.74]
["2026-09-30T14:13:35.976703+00:00", "quote", 14.74, 14.74]
["2026-09-30T14:13:35.976710+00:00", "quote", 14.74, 14.74]
["2026-09-30T14:13:35.976717+00:00", "quote", 14.74, 14.74]
["2026-09-30T14:13:35.976724+00:00", "quote", 14.74, 14.74]
["2026-09-30T14:13:35.976731+00:00", "quote", 14.74, 14.74]
["2026-09-30T14:13:35.976824+00:00", "quote", 14.74, 14.74]
["2026-09-30T14:13:35.976882+00:00", "trade", 14.74, 90.0]
["2026-09-30T14:13:35.976882+00:00", "trade", 14.74, 1.0]
["2026-09-30T14:13:35.976883+00:00", "trade", 14.74, 1.0]
["2026-09-30T14:13:35.976884+00:00", "trade", 14.74, 100.0]
["2026-09-30T14:13:35.976884+00:00", "trade", 14.74, 100.0]
["2026-09-30T14:13:35.976906+00:00", "quote", 14.74, 14.74]
["2026-09-30T14:13:35.976916+00:00", "quote", 14.74, 14.74]
["2026-09-30T14:13:35.976918+00:00", "quote", 14.74, 14.74]
["2026-09-30T14:13:35.976919+00:00", "quote", 14.74, 14.74]
["2026-09-30T14:13:35.976931+00:00", "trade", 14.74, 100.0]
["2026-09-30T14:13:35.976933+00:00", "trade", 14.74, 100.0]
["2026-09-30T14:13:35.976933+00:00", "trade", 14.74, 10.0]
["2026-09-30T14:13:35.976933+00:00", "quote", 14.74, 14.75]
["2026-09-30T14:13:35.976979+00:00", "trade", 14.74, 200.0]
["2026-09-30T14:13:35.977014+00:00", "quote", 14.74, 14.75]
["2026-09-30T14:13:35.977023+00:00", "quote", 14.74, 14.75]
["2026-09-30T14:13:35.977059+00:00", "trade", 14.745, 100.0]
["2026-09-30T14:13:35.977101+00:00", "quote", 14.74, 14.75]
["2026-09-30T14:13:35.977179+00:00", "trade", 14.74, 1.0]
["2026-09-30T14:13:35.977186+00:00", "trade", 14.75, 3.0]
["2026-09-30T14:13:35.977187+00:00", "quote", 14.74, 14.75]
["2026-09-30T14:13:35.977221+00:00", "quote", 14.74, 14.75]
["2026-09-30T14:13:35.977227+00:00", "trade", 14.745, 100.0]
["2026-09-30T14:13:35.977472+00:00", "trade", 14.7342, 50.0]
["2026-09-30T14:13:35.977474+00:00", "quote", 14.74, 14.75]
["2026-09-30T14:13:35.977618+00:00", "quote", 14.74, 14.75]
["2026-09-30T14:13:35.978378+00:00", "trade", 14.745, 100.0]
["2026-09-30T14:13:35.979131+00:00", "trade", 14.74, 2.0]
["2026-09-30T14:13:35.984552+00:00", "quote", 14.74, 14.75]
["2026-09-30T14:13:36.071323+00:00", "trade", 14.75, 10.0]
["2026-09-30T14:13:36.071695+00:00", "quote", 14.74, 14.75]
["2026-09-30T14:13:36.071930+00:00", "trade", 14.7499, 290.0]
["2026-09-30T14:13:36.072896+00:00", "quote", 14.74, 14.75]
["2026-09-30T14:13:36.126807+00:00", "quote", 14.74, 14.75]
["2026-09-30T14:13:36.126992+00:00", "quote", 14.74, 14.75]
["2026-09-30T14:13:36.160159+00:00", "quote", 14.74, 14.75]
["2026-09-30T14:13:36.160624+00:00", "quote", 14.74, 14.75]
["2026-09-30T14:13:36.160715+00:00", "quote", 14.74, 14.75]
["2026-09-30T14:13:36.196389+00:00", "quote", 14.74, 14.75]
["2026-09-30T14:13:36.197275+00:00", "quote", 14.74, 14.75]
["2026-09-30T14:13:36.323421+00:00", "quote", 14.74, 14.75]
["2026-09-30T14:13:36.331575+00:00", "quote", 14.74, 14.75]
["2026-09-30T14:13:36.383481+00:00", "trade", 14.745, 100.0]
["2026-09-30T14:13:36.566676+00:00", "quote", 14.74, 14.75]
["2026-09-30T14:13:36.566779+00:00", "quote", 14.74, 14.75]
["2026-09-30T14:13:36.602536+00:00", "quote", 14.74, 14.75]
["2026-09-30T14:13:36.614560+00:00", "quote", 14.74, 14.75]
["2026-09-30T14:13:36.622217+00:00", "quote", 14.74, 14.75]
["2026-09-30T14:13:36.672505+00:00", "quote", 14.74, 14.75]
["2026-09-30T14:13:36.690927+00:00", "quote", 14.74, 14.75]
["2026-09-30T14:13:36.690961+00:00", "quote", 14.74, 14.75]
["2026-09-30T14:13:36.772422+00:00", "quote", 14.74, 14.75]
["2026-09-30T14:13:36.772442+00:00", "quote", 14.74, 14.75]
["2026-09-30T14:13:36.975167+00:00", "quote", 14.74, 14.75]
["2026-09-30T14:13:37.027418+00:00", "trade", 14.745, 10.0]
["2026-09-30T14:13:37.048617+00:00", "trade", 14.745, 2.0]
["2026-09-30T14:13:37.053826+00:00", "trade", 14.745, 14.0]
["2026-09-30T14:13:37.059305+00:00", "trade", 14.745, 188.0]
["2026-09-30T14:13:37.250781+00:00", "quote", 14.74, 14.75]
["2026-09-30T14:13:37.507011+00:00", "trade", 14.7473, 3190.0]
["2026-09-30T14:13:38.216409+00:00", "trade", 14.6623, 52.0]
["2026-09-30T14:13:38.225910+00:00", "trade", 14.74, 103.0]
["2026-09-30T14:13:38.226903+00:00", "quote", 14.74, 14.75]
["2026-09-30T14:13:38.227422+00:00", "quote", 14.74, 14.75]
["2026-09-30T14:13:38.233059+00:00", "quote", 14.74, 14.75]
["2026-09-30T14:13:38.358894+00:00", "quote", 14.74, 14.75]
["2026-09-30T14:13:38.358969+00:00", "quote", 14.74, 14.75]
["2026-09-30T14:13:38.358979+00:00", "quote", 14.74, 14.75]
["2026-09-30T14:13:38.359011+00:00", "quote", 14.74, 14.75]
["2026-09-30T14:13:38.359038+00:00", "quote", 14.74, 14.75]
["2026-09-30T14:13:38.641890+00:00", "quote", 14.74, 14.75]
["2026-09-30T14:13:38.642202+00:00", "quote", 14.74, 14.75]
["2026-09-30T14:13:38.642364+00:00", "quote", 14.74, 14.75]
["2026-09-30T14:13:38.642846+00:00", "quote", 14.74, 14.75]
["2026-09-30T14:13:39.131238+00:00", "quote", 14.74, 14.75]
["2026-09-30T14:13:39.210388+00:00", "quote", 14.74, 14.75]
["2026-09-30T14:13:39.241476+00:00", "quote", 14.74, 14.75]
["2026-09-30T14:13:39.241570+00:00", "trade", 14.745, 100.0]
["2026-09-30T14:13:39.241683+00:00", "quote", 14.74, 14.75]
["2026-09-30T14:13:39.242258+00:00", "quote", 14.74, 14.75]
["2026-09-30T14:13:39.242265+00:00", "quote", 14.74, 14.75]
["2026-09-30T14:13:39.242511+00:00", "quote", 14.74, 14.75]
["2026-09-30T14:13:39.242704+00:00", "quote", 14.74, 14.75]
["2026-09-30T14:13:39.242854+00:00", "quote", 14.74, 14.75]
["2026-09-30T14:13:39.274336+00:00", "quote", 14.74, 14.75]
["2026-09-30T14:13:39.281062+00:00", "quote", 14.74, 14.75]
["2026-09-30T14:13:39.281233+00:00", "quote", 14.74, 14.75]
["2026-09-30T14:13:39.281425+00:00", "quote", 14.74, 14.75]
["2026-09-30T14:13:39.281619+00:00", "quote", 14.74, 14.75]
["2026-09-30T14:13:39.281667+00:00", "quote", 14.74, 14.75]
["2026-09-30T14:13:39.281710+00:00", "trade", 14.74, 50.0]
["2026-09-30T14:13:39.282198+00:00", "quote", 14.74, 14.75]
["2026-09-30T14:13:39.282693+00:00", "quote", 14.74, 14.75]
["2026-09-30T14:13:39.284774+00:00", "quote", 14.74, 14.75]
["2026-09-30T14:13:39.285688+00:00", "trade", 14.745, 99.0]
["2026-09-30T14:13:39.285695+00:00", "quote", 14.74, 14.75]
["2026-09-30T14:13:39.285716+00:00", "quote", 14.74, 14.75]
["2026-09-30T14:13:39.285786+00:00", "trade", 14.74, 50.0]
["2026-09-30T14:13:39.285960+00:00", "quote", 14.74, 14.75]
["2026-09-30T14:13:39.286233+00:00", "quote", 14.74, 14.75]
["2026-09-30T14:13:39.286683+00:00", "quote", 14.74, 14.75]
["2026-09-30T14:13:39.286706+00:00", "quote", 14.74, 14.75]
["2026-09-30T14:13:39.313062+00:00", "quote", 14.74, 14.75]
["2026-09-30T14:13:39.366691+00:00", "quote", 14.74, 14.75]
["2026-09-30T14:13:39.499402+00:00", "trade", 14.6886, 200.0]
["2026-09-30T14:13:39.504929+00:00", "trade", 14.74, 3.0]
["2026-09-30T14:13:39.970755+00:00", "trade", 14.7474, 25.0]
["2026-09-30T14:13:40.827270+00:00", "trade", 14.7486, 3.0]
["2026-09-30T14:13:41.249252+00:00", "trade", 14.75, 1.0]
["2026-09-30T14:13:41.471302+00:00", "trade", 14.75, 2.0]
["2026-09-30T14:13:41.754652+00:00", "quote", 14.74, 14.75]
["2026-09-30T14:13:41.754658+00:00", "quote", 14.74, 14.75]
["2026-09-30T14:13:41.754669+00:00", "quote", 14.74, 14.75]
["2026-09-30T14:13:41.754758+00:00", "trade", 14.74, 160.0]
["2026-09-30T14:13:41.754798+00:00", "quote", 14.74, 14.75]
["2026-09-30T14:13:41.755219+00:00", "quote", 14.74, 14.75]
["2026-09-30T14:13:41.755226+00:00", "quote", 14.74, 14.75]
["2026-09-30T14:13:41.755322+00:00", "quote", 14.74, 14.75]
["2026-09-30T14:13:41.755663+00:00", "trade", 14.74, 340.0]
["2026-09-30T14:13:41.764917+00:00", "quote", 14.74, 14.75]
["2026-09-30T14:13:41.775540+00:00", "quote", 14.74, 14.75]
["2026-09-30T14:13:42.007630+00:00", "trade", 14.74, 207.0]
["2026-09-30T14:13:42.007630+00:00", "quote", 14.73, 14.75]
["2026-09-30T14:13:42.007631+00:00", "trade", 14.74, 1.0]
["2026-09-30T14:13:42.007633+00:00", "trade", 14.74, 62.0]
["2026-09-30T14:13:42.007652+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:42.007659+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:42.007673+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:42.007679+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:42.007699+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:42.007706+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:42.007712+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:42.007881+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:42.007914+00:00", "trade", 14.74, 33.0]
["2026-09-30T14:13:42.008160+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:42.008177+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:42.008205+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:42.008232+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:42.008328+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:42.008383+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:42.008448+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:42.008460+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:42.008460+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:42.008520+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:42.008545+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:42.008593+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:42.008626+00:00", "trade", 14.73, 22.0]
["2026-09-30T14:13:42.008626+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:42.009112+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:42.009897+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:42.010286+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:42.010338+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:42.013435+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:42.105569+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:42.212814+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:42.452464+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:42.557178+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:42.557275+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:42.557334+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:42.557399+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:42.562311+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:42.730243+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:42.730330+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:42.780457+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:42.925383+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:43.018718+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:43.018726+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:43.018729+00:00", "trade", 14.73, 67.0]
["2026-09-30T14:13:43.018734+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:43.019131+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:43.019217+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:43.019264+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:43.019656+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:43.021545+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:43.022092+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:43.037424+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:43.054176+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:43.193459+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:43.193469+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:43.194271+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:43.194283+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:43.194759+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:43.326613+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:43.518947+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:43.519010+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:44.061388+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:44.227418+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:44.227966+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:44.333089+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:44.333274+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:44.454416+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:44.454478+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:44.510060+00:00", "trade", 14.7338, 100.0]
["2026-09-30T14:13:44.566692+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:45.154305+00:00", "trade", 14.74, 13.0]
["2026-09-30T14:13:45.187377+00:00", "trade", 14.7398, 40.0]
["2026-09-30T14:13:45.832900+00:00", "trade", 14.7301, 50.0]
["2026-09-30T14:13:45.911795+00:00", "trade", 14.7397, 620.0]
["2026-09-30T14:13:46.561558+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:46.561671+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:46.561681+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:46.562354+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:46.562367+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:46.913991+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:46.914059+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:46.914086+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:46.914445+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:46.914795+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:46.991972+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:47.000287+00:00", "trade", 14.735, 1.0]
["2026-09-30T14:13:47.001360+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:47.565452+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:47.565871+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:47.565994+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:47.566202+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:47.566257+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:47.566520+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:47.778763+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:47.829374+00:00", "trade", 14.7397, 4.0]
["2026-09-30T14:13:47.862698+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:47.863133+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:47.863273+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:47.868287+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:47.893737+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:47.900171+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:47.900618+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:47.901449+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:47.920038+00:00", "trade", 14.7399, 1000.0]
["2026-09-30T14:13:47.920681+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:47.920695+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:47.920713+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:47.920772+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:47.920779+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:47.920784+00:00", "trade", 14.74, 96.0]
["2026-09-30T14:13:47.920790+00:00", "trade", 14.74, 96.0]
["2026-09-30T14:13:47.920809+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:47.920816+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:47.920831+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:47.920881+00:00", "trade", 14.74, 50.0]
["2026-09-30T14:13:47.920902+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:47.920904+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:47.920919+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:47.920936+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:47.920952+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:47.921122+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:47.921182+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:47.921370+00:00", "quote", 14.74, 14.74]
["2026-09-30T14:13:47.921415+00:00", "quote", 14.74, 14.74]
["2026-09-30T14:13:47.921432+00:00", "quote", 14.74, 14.74]
["2026-09-30T14:13:47.921454+00:00", "trade", 14.735, 8.0]
["2026-09-30T14:13:47.921478+00:00", "quote", 14.74, 14.74]
["2026-09-30T14:13:47.924931+00:00", "quote", 14.74, 14.74]
["2026-09-30T14:13:47.924990+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:47.925112+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:47.925400+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:47.936324+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:47.986599+00:00", "quote", 14.73, 14.75]
["2026-09-30T14:13:47.986622+00:00", "quote", 14.73, 14.75]
["2026-09-30T14:13:47.986643+00:00", "quote", 14.73, 14.75]
["2026-09-30T14:13:47.986656+00:00", "quote", 14.74, 14.75]
["2026-09-30T14:13:47.986696+00:00", "quote", 14.74, 14.75]
["2026-09-30T14:13:47.986908+00:00", "quote", 14.74, 14.75]
["2026-09-30T14:13:47.986987+00:00", "quote", 14.74, 14.75]
["2026-09-30T14:13:47.987060+00:00", "quote", 14.74, 14.75]
["2026-09-30T14:13:47.987341+00:00", "quote", 14.74, 14.75]
["2026-09-30T14:13:47.987351+00:00", "quote", 14.74, 14.75]
["2026-09-30T14:13:47.987442+00:00", "quote", 14.74, 14.75]
["2026-09-30T14:13:47.987502+00:00", "quote", 14.74, 14.75]
["2026-09-30T14:13:47.996705+00:00", "quote", 14.74, 14.75]
["2026-09-30T14:13:47.997401+00:00", "quote", 14.74, 14.75]
["2026-09-30T14:13:47.997754+00:00", "quote", 14.74, 14.75]
["2026-09-30T14:13:47.997862+00:00", "quote", 14.74, 14.75]
["2026-09-30T14:13:47.998364+00:00", "quote", 14.74, 14.75]
["2026-09-30T14:13:48.026619+00:00", "trade", 14.742, 2877.0]
["2026-09-30T14:13:48.047882+00:00", "trade", 14.7424, 123.0]
["2026-09-30T14:13:48.240532+00:00", "quote", 14.74, 14.74]
["2026-09-30T14:13:48.240532+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:48.240744+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:48.241064+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:48.274967+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:48.275265+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:48.306669+00:00", "quote", 14.73, 14.75]
["2026-09-30T14:13:48.306692+00:00", "quote", 14.73, 14.75]
["2026-09-30T14:13:48.306728+00:00", "quote", 14.74, 14.75]
["2026-09-30T14:13:48.307054+00:00", "quote", 14.74, 14.75]
["2026-09-30T14:13:48.307124+00:00", "quote", 14.74, 14.75]
["2026-09-30T14:13:48.307147+00:00", "quote", 14.74, 14.75]
["2026-09-30T14:13:48.316147+00:00", "quote", 14.74, 14.75]
["2026-09-30T14:13:48.365108+00:00", "quote", 14.74, 14.75]
["2026-09-30T14:13:48.368152+00:00", "trade", 14.74, 52.0]
["2026-09-30T14:13:48.368192+00:00", "quote", 14.74, 14.75]
["2026-09-30T14:13:48.383805+00:00", "quote", 14.74, 14.75]
["2026-09-30T14:13:48.408448+00:00", "quote", 14.74, 14.75]
["2026-09-30T14:13:48.408757+00:00", "quote", 14.74, 14.75]
["2026-09-30T14:13:48.409144+00:00", "quote", 14.74, 14.75]
["2026-09-30T14:13:48.469564+00:00", "trade", 14.7472, 5.0]
["2026-09-30T14:13:48.543282+00:00", "trade", 14.7472, 20.0]
["2026-09-30T14:13:48.563913+00:00", "quote", 14.74, 14.75]
["2026-09-30T14:13:48.564176+00:00", "quote", 14.74, 14.74]
["2026-09-30T14:13:48.564183+00:00", "quote", 14.74, 14.74]
["2026-09-30T14:13:48.564192+00:00", "quote", 14.74, 14.74]
["2026-09-30T14:13:48.564209+00:00", "quote", 14.74, 14.74]
["2026-09-30T14:13:48.564269+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:48.564390+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:48.565384+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:48.565400+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:48.713157+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:48.713494+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:48.713501+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:48.713535+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:48.713541+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:48.713566+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:48.713633+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:48.713664+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:48.713982+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:48.713990+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:48.714061+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:48.714320+00:00", "trade", 14.735, 100.0]
["2026-09-30T14:13:48.715065+00:00", "trade", 14.735, 100.0]
["2026-09-30T14:13:48.715740+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:48.715898+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:48.715963+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:48.720455+00:00", "trade", 14.735, 125.0]
["2026-09-30T14:13:48.735979+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:48.749127+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:48.979140+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:48.985400+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:49.293255+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:50.192080+00:00", "trade", 14.735, 100.0]
["2026-09-30T14:13:50.638130+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:50.670768+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:50.704840+00:00", "trade", 14.7316, 4.0]
["2026-09-30T14:13:50.822093+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:50.822142+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:50.822181+00:00", "trade", 14.74, 100.0]
["2026-09-30T14:13:50.822186+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:50.822227+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:50.822235+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:50.822290+00:00", "trade", 14.74, 50.0]
["2026-09-30T14:13:50.822291+00:00", "trade", 14.74, 160.0]
["2026-09-30T14:13:50.822576+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:50.822605+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:50.822830+00:00", "trade", 14.735, 23.0]
["2026-09-30T14:13:50.822850+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:50.823050+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:50.823176+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:50.823609+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:50.823628+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:50.827720+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:50.856021+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:50.858400+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:50.870913+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:50.971886+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:51.090675+00:00", "trade", 14.7399, 121.0]
["2026-09-30T14:13:51.091478+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:51.112497+00:00", "trade", 14.7399, 1.0]
["2026-09-30T14:13:51.215704+00:00", "trade", 14.7387, 1.0]
["2026-09-30T14:13:51.866694+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:51.887170+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:51.887301+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:51.888366+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:51.889461+00:00", "trade", 14.74, 5.0]
["2026-09-30T14:13:51.890160+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:51.905758+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:51.934430+00:00", "trade", 14.74, 1.0]
["2026-09-30T14:13:51.935357+00:00", "trade", 14.74, 100.0]
["2026-09-30T14:13:51.935386+00:00", "trade", 14.74, 5.0]
["2026-09-30T14:13:51.936623+00:00", "trade", 14.74, 5.0]
["2026-09-30T14:13:51.974957+00:00", "trade", 14.74, 100.0]
["2026-09-30T14:13:51.975353+00:00", "trade", 14.74, 100.0]
["2026-09-30T14:13:51.976402+00:00", "trade", 14.74, 100.0]
["2026-09-30T14:13:51.977189+00:00", "trade", 14.74, 100.0]
["2026-09-30T14:13:51.977964+00:00", "trade", 14.74, 100.0]
["2026-09-30T14:13:51.978733+00:00", "trade", 14.74, 100.0]
["2026-09-30T14:13:51.979501+00:00", "trade", 14.74, 100.0]
["2026-09-30T14:13:51.980268+00:00", "trade", 14.74, 100.0]
["2026-09-30T14:13:51.981034+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:51.981042+00:00", "trade", 14.74, 100.0]
["2026-09-30T14:13:51.981743+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:51.981824+00:00", "trade", 14.74, 250.0]
["2026-09-30T14:13:51.981826+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:51.981997+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:51.982139+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:51.982265+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:51.992893+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:52.041904+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:52.041916+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:52.041951+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:52.042110+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:52.057835+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:52.063478+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:52.091849+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:52.133335+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:52.133367+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:52.134111+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:52.364049+00:00", "trade", 14.7339, 1.0]
["2026-09-30T14:13:52.608416+00:00", "trade", 14.735, 3.0]
["2026-09-30T14:13:52.609362+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:52.609369+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:52.609429+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:52.609697+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:52.650492+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:52.650977+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:52.651492+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:52.666204+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:52.872319+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:52.872496+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:52.872796+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:52.977092+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:52.977104+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:52.977150+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:52.977207+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:52.982679+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:53.004688+00:00", "trade", 14.7386, 1.0]
["2026-09-30T14:13:53.005478+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:53.005952+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:53.073772+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:53.174395+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:53.383595+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:53.383663+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:53.605986+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:53.607214+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:53.607222+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:53.625621+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:53.688051+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:53.688052+00:00", "trade", 14.74, 100.0]
["2026-09-30T14:13:53.688053+00:00", "trade", 14.74, 100.0]
["2026-09-30T14:13:53.688058+00:00", "quote", 14.73, 14.75]
["2026-09-30T14:13:53.688065+00:00", "quote", 14.73, 14.75]
["2026-09-30T14:13:53.688073+00:00", "quote", 14.74, 14.75]
["2026-09-30T14:13:53.688080+00:00", "quote", 14.74, 14.75]
["2026-09-30T14:13:53.688093+00:00", "quote", 14.74, 14.75]
["2026-09-30T14:13:53.688108+00:00", "quote", 14.74, 14.75]
["2026-09-30T14:13:53.688114+00:00", "quote", 14.74, 14.75]
["2026-09-30T14:13:53.688121+00:00", "quote", 14.74, 14.75]
["2026-09-30T14:13:53.688128+00:00", "quote", 14.74, 14.75]
["2026-09-30T14:13:53.688141+00:00", "quote", 14.74, 14.75]
["2026-09-30T14:13:53.688149+00:00", "quote", 14.74, 14.75]
["2026-09-30T14:13:53.688157+00:00", "trade", 14.74, 4.0]
["2026-09-30T14:13:53.688217+00:00", "trade", 14.74, 46.0]
["2026-09-30T14:13:53.688291+00:00", "quote", 14.74, 14.75]
["2026-09-30T14:13:53.688442+00:00", "quote", 14.74, 14.75]
["2026-09-30T14:13:53.688639+00:00", "quote", 14.74, 14.75]
["2026-09-30T14:13:53.688670+00:00", "quote", 14.74, 14.75]
["2026-09-30T14:13:53.688686+00:00", "quote", 14.74, 14.75]
["2026-09-30T14:13:53.688693+00:00", "quote", 14.74, 14.75]
["2026-09-30T14:13:53.688723+00:00", "quote", 14.74, 14.75]
["2026-09-30T14:13:53.689114+00:00", "quote", 14.74, 14.75]
["2026-09-30T14:13:53.690085+00:00", "quote", 14.74, 14.75]
["2026-09-30T14:13:53.690141+00:00", "quote", 14.74, 14.75]
["2026-09-30T14:13:53.693118+00:00", "quote", 14.74, 14.75]
["2026-09-30T14:13:53.693173+00:00", "quote", 14.74, 14.75]
["2026-09-30T14:13:53.695796+00:00", "quote", 14.74, 14.75]
["2026-09-30T14:13:53.697500+00:00", "quote", 14.74, 14.75]
["2026-09-30T14:13:53.698358+00:00", "quote", 14.74, 14.75]
["2026-09-30T14:13:53.698366+00:00", "quote", 14.74, 14.75]
["2026-09-30T14:13:53.698374+00:00", "trade", 14.74, 100.0]
["2026-09-30T14:13:53.698376+00:00", "trade", 14.74, 100.0]
["2026-09-30T14:13:53.698380+00:00", "trade", 14.74, 25.0]
["2026-09-30T14:13:53.698381+00:00", "trade", 14.74, 25.0]
["2026-09-30T14:13:53.698392+00:00", "trade", 14.74, 50.0]
["2026-09-30T14:13:53.698428+00:00", "quote", 14.74, 14.75]
["2026-09-30T14:13:53.698477+00:00", "quote", 14.74, 14.75]
["2026-09-30T14:13:53.698487+00:00", "quote", 14.74, 14.75]
["2026-09-30T14:13:53.698806+00:00", "trade", 14.74, 160.0]
["2026-09-30T14:13:53.698807+00:00", "quote", 14.74, 14.75]
["2026-09-30T14:13:53.698869+00:00", "quote", 14.74, 14.75]
["2026-09-30T14:13:53.700787+00:00", "quote", 14.74, 14.75]
["2026-09-30T14:13:53.700949+00:00", "quote", 14.74, 14.75]
["2026-09-30T14:13:53.702284+00:00", "quote", 14.74, 14.75]
["2026-09-30T14:13:53.702453+00:00", "quote", 14.74, 14.75]
["2026-09-30T14:13:53.702506+00:00", "quote", 14.74, 14.75]
["2026-09-30T14:13:53.703171+00:00", "quote", 14.74, 14.75]
["2026-09-30T14:13:53.703184+00:00", "quote", 14.74, 14.75]
["2026-09-30T14:13:53.706500+00:00", "quote", 14.74, 14.75]
["2026-09-30T14:13:53.709874+00:00", "quote", 14.74, 14.75]
["2026-09-30T14:13:53.710366+00:00", "quote", 14.74, 14.75]
["2026-09-30T14:13:53.821771+00:00", "quote", 14.74, 14.75]
["2026-09-30T14:13:53.893755+00:00", "trade", 14.74, 1.0]
["2026-09-30T14:13:53.979181+00:00", "quote", 14.74, 14.75]
["2026-09-30T14:13:54.040007+00:00", "trade", 14.74, 204.0]
["2026-09-30T14:13:54.040039+00:00", "quote", 14.74, 14.74]
["2026-09-30T14:13:54.040046+00:00", "quote", 14.74, 14.74]
["2026-09-30T14:13:54.040072+00:00", "quote", 14.74, 14.74]
["2026-09-30T14:13:54.040078+00:00", "quote", 14.74, 14.74]
["2026-09-30T14:13:54.040097+00:00", "trade", 14.74, 160.0]
["2026-09-30T14:13:54.040098+00:00", "trade", 14.74, 50.0]
["2026-09-30T14:13:54.040099+00:00", "trade", 14.74, 100.0]
["2026-09-30T14:13:54.040099+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:54.040225+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:54.040498+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:54.040527+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:54.040545+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:54.040638+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:54.040670+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:54.040842+00:00", "trade", 14.735, 100.0]
["2026-09-30T14:13:54.041408+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:54.042709+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:54.042825+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:54.043147+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:54.043193+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:54.044561+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:54.045922+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:54.055303+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:54.073177+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:54.073205+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:54.091722+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:54.091785+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:54.144356+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:54.246388+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:54.246416+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:54.248582+00:00", "trade", 14.735, 20.0]
["2026-09-30T14:13:54.249353+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:54.250766+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:54.294840+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:54.340884+00:00", "trade", 14.7301, 250.0]
["2026-09-30T14:13:55.447993+00:00", "trade", 14.735, 2800.0]
["2026-09-30T14:13:55.644241+00:00", "trade", 14.7324, 10.0]
["2026-09-30T14:13:55.704297+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:55.704445+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:55.704467+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:55.704984+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:55.706330+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:55.728929+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:55.802978+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:55.851405+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:55.851869+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:55.886198+00:00", "trade", 14.735, 63.0]
["2026-09-30T14:13:55.887139+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:55.946060+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:55.946179+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:55.946589+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:56.218007+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:56.817514+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:56.820630+00:00", "trade", 14.7359, 14.0]
["2026-09-30T14:13:56.844583+00:00", "trade", 14.735, 3.0]
["2026-09-30T14:13:57.117431+00:00", "trade", 14.735, 700.0]
["2026-09-30T14:13:57.118169+00:00", "trade", 14.735, 40.0]
["2026-09-30T14:13:57.219111+00:00", "trade", 14.735, 10.0]
["2026-09-30T14:13:57.763265+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:57.866293+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:57.871604+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:57.996278+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:57.996634+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:58.422398+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:58.422408+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:58.423029+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:58.423084+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:58.551403+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:58.551404+00:00", "trade", 14.74, 85.0]
["2026-09-30T14:13:58.551493+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:58.555855+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:58.651806+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:13:58.714515+00:00", "trade", 14.7387, 40.0]
["2026-09-30T14:13:59.001899+00:00", "quote", 14.74, 14.74]
["2026-09-30T14:13:59.001906+00:00", "quote", 14.74, 14.74]
["2026-09-30T14:13:59.001913+00:00", "quote", 14.74, 14.74]
["2026-09-30T14:13:59.001922+00:00", "quote", 14.74, 14.74]
["2026-09-30T14:13:59.001927+00:00", "quote", 14.74, 14.75]
["2026-09-30T14:13:59.001929+00:00", "quote", 14.74, 14.75]
["2026-09-30T14:13:59.002042+00:00", "quote", 14.74, 14.75]
["2026-09-30T14:13:59.002121+00:00", "quote", 14.74, 14.75]
["2026-09-30T14:13:59.002453+00:00", "trade", 14.74, 500.0]
["2026-09-30T14:13:59.002515+00:00", "quote", 14.74, 14.75]
["2026-09-30T14:13:59.137057+00:00", "trade", 14.74, 29.0]
["2026-09-30T14:13:59.137102+00:00", "quote", 14.74, 14.75]
["2026-09-30T14:13:59.137124+00:00", "quote", 14.74, 14.75]
["2026-09-30T14:13:59.137158+00:00", "quote", 14.74, 14.75]
["2026-09-30T14:13:59.137164+00:00", "quote", 14.74, 14.75]
["2026-09-30T14:13:59.137165+00:00", "quote", 14.74, 14.75]
["2026-09-30T14:13:59.137179+00:00", "quote", 14.74, 14.75]
["2026-09-30T14:13:59.137185+00:00", "quote", 14.74, 14.75]
["2026-09-30T14:13:59.137192+00:00", "quote", 14.74, 14.75]
["2026-09-30T14:13:59.137199+00:00", "quote", 14.74, 14.75]
["2026-09-30T14:13:59.137439+00:00", "quote", 14.74, 14.75]
["2026-09-30T14:13:59.137455+00:00", "quote", 14.74, 14.75]
["2026-09-30T14:13:59.137892+00:00", "quote", 14.74, 14.75]
["2026-09-30T14:13:59.145159+00:00", "trade", 14.742, 50.0]
["2026-09-30T14:13:59.145923+00:00", "quote", 14.74, 14.75]
["2026-09-30T14:13:59.165217+00:00", "trade", 14.7424, 50.0]
["2026-09-30T14:13:59.172009+00:00", "quote", 14.74, 14.75]
["2026-09-30T14:13:59.274027+00:00", "trade", 14.7425, 18.0]
["2026-09-30T14:13:59.515715+00:00", "trade", 14.7425, 24.0]
["2026-09-30T14:13:59.667428+00:00", "quote", 14.74, 14.75]
["2026-09-30T14:13:59.667520+00:00", "quote", 14.74, 14.75]
["2026-09-30T14:13:59.667768+00:00", "quote", 14.74, 14.75]
["2026-09-30T14:13:59.723854+00:00", "quote", 14.74, 14.75]
["2026-09-30T14:13:59.724020+00:00", "quote", 14.74, 14.75]
["2026-09-30T14:13:59.724124+00:00", "quote", 14.74, 14.75]
["2026-09-30T14:13:59.724196+00:00", "quote", 14.74, 14.75]
["2026-09-30T14:13:59.724215+00:00", "quote", 14.74, 14.75]
["2026-09-30T14:13:59.724223+00:00", "quote", 14.74, 14.75]
["2026-09-30T14:13:59.744743+00:00", "quote", 14.74, 14.75]
["2026-09-30T14:13:59.806923+00:00", "quote", 14.74, 14.75]
["2026-09-30T14:14:00.052113+00:00", "trade", 14.74, 75.0]
["2026-09-30T14:14:00.052120+00:00", "quote", 14.73, 14.75]
["2026-09-30T14:14:00.052128+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:14:00.052144+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:14:00.052152+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:14:00.052166+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:14:00.052172+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:14:00.052234+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:14:00.052252+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:14:00.052415+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:14:00.052507+00:00", "trade", 14.74, 50.0]
["2026-09-30T14:14:00.052508+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:14:00.052549+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:14:00.052557+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:14:00.052564+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:14:00.052579+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:14:00.052586+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:14:00.052592+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:14:00.052599+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:14:00.052608+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:14:00.052615+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:14:00.052619+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:14:00.052672+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:14:00.052680+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:14:00.052700+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:14:00.052745+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:14:00.053010+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:14:00.053267+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:14:00.056092+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:14:00.056606+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:14:00.056829+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:14:00.057074+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:14:00.059845+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:14:00.083243+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:14:00.160526+00:00", "trade", 14.73, 100.0]
["2026-09-30T14:14:00.160532+00:00", "trade", 14.73, 152.0]
["2026-09-30T14:14:00.160599+00:00", "trade", 14.73, 10.0]
["2026-09-30T14:14:00.160815+00:00", "trade", 14.73, 48.0]
["2026-09-30T14:14:00.160875+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:14:00.160907+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:14:00.160945+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:14:00.160953+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:14:00.161104+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:14:00.161115+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:14:00.161164+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:14:00.161206+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:14:00.161212+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:14:00.161291+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:14:00.161326+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:14:00.161340+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:14:00.161348+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:14:00.161427+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:14:00.161484+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:14:00.161609+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:14:00.162050+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:14:00.163892+00:00", "trade", 14.73, 81.0]
["2026-09-30T14:14:00.163893+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:14:00.164204+00:00", "trade", 14.73, 98.0]
["2026-09-30T14:14:00.164205+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:14:00.164604+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:14:00.164719+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:14:00.164729+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:14:00.165199+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:14:00.165691+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:14:00.216668+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:14:00.218115+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:14:00.220414+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:14:00.282232+00:00", "trade", 14.7338, 6.0]
["2026-09-30T14:14:00.333875+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:14:00.334254+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:14:00.334584+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:14:00.334776+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:14:00.334787+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:14:00.335622+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:14:00.366245+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:14:00.380784+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:14:00.758227+00:00", "trade", 14.7386, 1.0]
["2026-09-30T14:14:01.710830+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:14:01.711188+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:14:01.711304+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:14:01.711316+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:14:01.711791+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:14:01.736965+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:14:01.737878+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:14:01.852823+00:00", "trade", 14.73, 124.0]
["2026-09-30T14:14:01.853522+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:14:01.853665+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:14:01.853950+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:14:01.980461+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:14:01.980912+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:14:02.007428+00:00", "trade", 14.73, 600.0]
["2026-09-30T14:14:02.007430+00:00", "trade", 14.73, 100.0]
["2026-09-30T14:14:02.007431+00:00", "trade", 14.73, 100.0]
["2026-09-30T14:14:02.007449+00:00", "trade", 14.73, 1.0]
["2026-09-30T14:14:02.007464+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:14:02.007472+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:14:02.007475+00:00", "trade", 14.73, 25.0]
["2026-09-30T14:14:02.007480+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:14:02.007496+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:14:02.007504+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:14:02.007511+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:14:02.007520+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:14:02.007527+00:00", "quote", 14.73, 14.73]
["2026-09-30T14:14:02.007535+00:00", "quote", 14.73, 14.73]
["2026-09-30T14:14:02.007543+00:00", "quote", 14.73, 14.73]
["2026-09-30T14:14:02.007551+00:00", "quote", 14.73, 14.73]
["2026-09-30T14:14:02.007560+00:00", "quote", 14.73, 14.73]
["2026-09-30T14:14:02.007567+00:00", "quote", 14.73, 14.73]
["2026-09-30T14:14:02.007575+00:00", "quote", 14.73, 14.73]
["2026-09-30T14:14:02.007578+00:00", "trade", 14.73, 2221.0]
["2026-09-30T14:14:02.007580+00:00", "quote", 14.73, 14.73]
["2026-09-30T14:14:02.007582+00:00", "quote", 14.73, 14.73]
["2026-09-30T14:14:02.007596+00:00", "quote", 14.73, 14.73]
["2026-09-30T14:14:02.007604+00:00", "quote", 14.73, 14.73]
["2026-09-30T14:14:02.007635+00:00", "quote", 14.73, 14.73]
["2026-09-30T14:14:02.007650+00:00", "quote", 14.73, 14.73]
["2026-09-30T14:14:02.007657+00:00", "quote", 14.73, 14.73]
["2026-09-30T14:14:02.007663+00:00", "quote", 14.73, 14.73]
["2026-09-30T14:14:02.007703+00:00", "trade", 14.73, 52.0]
["2026-09-30T14:14:02.007709+00:00", "trade", 14.73, 100.0]
["2026-09-30T14:14:02.007711+00:00", "trade", 14.73, 52.0]
["2026-09-30T14:14:02.007719+00:00", "quote", 14.73, 14.73]
["2026-09-30T14:14:02.007792+00:00", "quote", 14.73, 14.73]
["2026-09-30T14:14:02.007798+00:00", "trade", 14.73, 500.0]
["2026-09-30T14:14:02.007799+00:00", "quote", 14.73, 14.73]
["2026-09-30T14:14:02.007864+00:00", "quote", 14.73, 14.73]
["2026-09-30T14:14:02.007891+00:00", "quote", 14.73, 14.73]
["2026-09-30T14:14:02.007937+00:00", "trade", 14.73, 49.0]
["2026-09-30T14:14:02.007950+00:00", "trade", 14.73, 5.0]
["2026-09-30T14:14:02.007950+00:00", "quote", 14.73, 14.73]
["2026-09-30T14:14:02.007955+00:00", "trade", 14.73, 151.0]
["2026-09-30T14:14:02.007968+00:00", "quote", 14.73, 14.73]
["2026-09-30T14:14:02.007976+00:00", "quote", 14.73, 14.73]
["2026-09-30T14:14:02.007993+00:00", "quote", 14.73, 14.73]
["2026-09-30T14:14:02.008083+00:00", "quote", 14.73, 14.73]
["2026-09-30T14:14:02.008146+00:00", "quote", 14.73, 14.73]
["2026-09-30T14:14:02.008310+00:00", "quote", 14.73, 14.73]
["2026-09-30T14:14:02.008461+00:00", "quote", 14.73, 14.73]
["2026-09-30T14:14:02.010684+00:00", "quote", 14.73, 14.73]
["2026-09-30T14:14:02.011885+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:14:02.011886+00:00", "trade", 14.73, 100.0]
["2026-09-30T14:14:02.011988+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:14:02.013374+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:14:02.014140+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:14:02.014162+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:14:02.014715+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:14:02.018319+00:00", "trade", 14.7369, 54.0]
["2026-09-30T14:14:02.020569+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:14:02.020698+00:00", "trade", 14.725, 1.0]
["2026-09-30T14:14:02.028686+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:14:02.046732+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:14:02.096388+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:14:02.096478+00:00", "trade", 14.72, 50.0]
["2026-09-30T14:14:02.096479+00:00", "trade", 14.72, 60.0]
["2026-09-30T14:14:02.096482+00:00", "trade", 14.72, 100.0]
["2026-09-30T14:14:02.096483+00:00", "trade", 14.72, 5.0]
["2026-09-30T14:14:02.096535+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:14:02.096548+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:14:02.096556+00:00", "quote", 14.72, 14.72]
["2026-09-30T14:14:02.096560+00:00", "trade", 14.72, 100.0]
["2026-09-30T14:14:02.096563+00:00", "quote", 14.72, 14.72]
["2026-09-30T14:14:02.096564+00:00", "trade", 14.72, 100.0]
["2026-09-30T14:14:02.096566+00:00", "quote", 14.72, 14.72]
["2026-09-30T14:14:02.096571+00:00", "quote", 14.72, 14.72]
["2026-09-30T14:14:02.096572+00:00", "trade", 14.72, 1000.0]
["2026-09-30T14:14:02.096574+00:00", "quote", 14.72, 14.72]
["2026-09-30T14:14:02.096581+00:00", "trade", 14.72, 100.0]
["2026-09-30T14:14:02.096582+00:00", "trade", 14.72, 49.0]
["2026-09-30T14:14:02.096608+00:00", "quote", 14.72, 14.72]
["2026-09-30T14:14:02.096612+00:00", "trade", 14.72, 14.0]
["2026-09-30T14:14:02.096615+00:00", "quote", 14.72, 14.72]
["2026-09-30T14:14:02.096630+00:00", "trade", 14.72, 26.0]
["2026-09-30T14:14:02.096644+00:00", "quote", 14.72, 14.72]
["2026-09-30T14:14:02.096657+00:00", "quote", 14.72, 14.72]
["2026-09-30T14:14:02.096665+00:00", "quote", 14.72, 14.72]
["2026-09-30T14:14:02.096677+00:00", "quote", 14.72, 14.72]
["2026-09-30T14:14:02.096826+00:00", "quote", 14.72, 14.72]
["2026-09-30T14:14:02.096876+00:00", "trade", 14.72, 100.0]
["2026-09-30T14:14:02.096921+00:00", "quote", 14.72, 14.72]
["2026-09-30T14:14:02.096963+00:00", "quote", 14.72, 14.72]
["2026-09-30T14:14:02.098887+00:00", "quote", 14.72, 14.72]
["2026-09-30T14:14:02.099399+00:00", "quote", 14.72, 14.72]
["2026-09-30T14:14:02.100554+00:00", "quote", 14.72, 14.72]
["2026-09-30T14:14:02.103551+00:00", "quote", 14.72, 14.72]
["2026-09-30T14:14:02.104023+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:02.104107+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:02.104114+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:02.104329+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:02.104382+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:02.104466+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:02.104472+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:02.104480+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:02.104582+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:02.104629+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:02.107512+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:02.107957+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:02.108583+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:02.108827+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:02.108843+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:02.109467+00:00", "trade", 14.7375, 51.0]
["2026-09-30T14:14:02.117641+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:02.118037+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:02.126728+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:02.126742+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:02.126749+00:00", "trade", 14.71, 100.0]
["2026-09-30T14:14:02.126755+00:00", "trade", 14.71, 13.0]
["2026-09-30T14:14:02.127177+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:02.127203+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:02.127216+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:02.127246+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:02.127258+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:02.127273+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:02.127334+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:02.127427+00:00", "trade", 14.71, 97.0]
["2026-09-30T14:14:02.127516+00:00", "trade", 14.71, 100.0]
["2026-09-30T14:14:02.127642+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:02.127828+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:02.127940+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:02.131631+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:02.132358+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:02.132814+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:02.132826+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:02.136100+00:00", "trade", 14.71, 1000.0]
["2026-09-30T14:14:02.145540+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:02.148189+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:02.176014+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:02.186446+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:02.249302+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:02.249388+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:02.285226+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:02.304078+00:00", "trade", 14.7186, 1.0]
["2026-09-30T14:14:02.308870+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:02.308884+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:02.309276+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:02.309748+00:00", "trade", 14.71, 100.0]
["2026-09-30T14:14:02.309753+00:00", "trade", 14.71, 100.0]
["2026-09-30T14:14:02.309755+00:00", "trade", 14.71, 126.0]
["2026-09-30T14:14:02.309764+00:00", "trade", 14.71, 74.0]
["2026-09-30T14:14:02.309827+00:00", "trade", 14.71, 10.0]
["2026-09-30T14:14:02.309979+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:02.310083+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:02.310100+00:00", "quote", 14.71, 14.71]
["2026-09-30T14:14:02.310114+00:00", "quote", 14.71, 14.71]
["2026-09-30T14:14:02.310142+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:14:02.310169+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:14:02.310201+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:14:02.310209+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:14:02.310216+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:14:02.310356+00:00", "trade", 14.71, 100.0]
["2026-09-30T14:14:02.310387+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:14:02.310394+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:14:02.310397+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:14:02.310518+00:00", "trade", 14.7, 16.0]
["2026-09-30T14:14:02.310578+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:14:02.310601+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:14:02.310614+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:14:02.310626+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:14:02.310813+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:14:02.310848+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:14:02.311024+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:14:02.311543+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:14:02.314262+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:14:02.316926+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:14:02.347096+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:14:02.428829+00:00", "trade", 14.7072, 4.0]
["2026-09-30T14:14:02.447923+00:00", "quote", 14.7, 14.72]
["2026-09-30T14:14:02.447959+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:02.448036+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:02.448452+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:02.448712+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:02.448878+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:02.449412+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:02.449420+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:02.449498+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:02.449855+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:02.451965+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:02.452051+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:02.452106+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:02.473030+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:02.511470+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:02.511934+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:02.852981+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:02.853002+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:02.853306+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:02.866329+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:02.927264+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:02.930202+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:02.930420+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:02.930545+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:02.983599+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:02.983969+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:03.023413+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:03.062740+00:00", "trade", 14.7128, 1000.0]
["2026-09-30T14:14:03.174730+00:00", "trade", 14.72, 200.0]
["2026-09-30T14:14:03.175774+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:03.176061+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:03.176236+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:03.249658+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:03.491628+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:03.521844+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:03.521950+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:03.522716+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:03.522741+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:03.539000+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:03.539491+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:03.562934+00:00", "trade", 14.6818, 76.0]
["2026-09-30T14:14:03.730359+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:03.739692+00:00", "trade", 14.715, 300.0]
["2026-09-30T14:14:03.739778+00:00", "trade", 14.715, 284.0]
["2026-09-30T14:14:03.739864+00:00", "trade", 14.715, 200.0]
["2026-09-30T14:14:03.740189+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:03.740488+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:03.740529+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:03.740622+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:03.740814+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:03.740832+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:03.752666+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:03.752724+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:03.757132+00:00", "trade", 14.7101, 1116.0]
["2026-09-30T14:14:04.038250+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:04.737900+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:04.744404+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:04.757876+00:00", "trade", 14.715, 35.0]
["2026-09-30T14:14:04.758671+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:04.855460+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:04.855524+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:04.862291+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:04.862769+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:04.864542+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:04.864549+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:04.865019+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:04.865026+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:04.867623+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:04.921914+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:04.925436+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:04.925461+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:04.926210+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:04.926288+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:04.954426+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:04.955210+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:05.091805+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:05.092269+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:05.185787+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:05.186463+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:05.186630+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:05.186879+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:05.187029+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:05.187040+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:05.194496+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:05.194928+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:05.203099+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:05.307292+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:05.308027+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:05.308052+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:05.308169+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:05.357697+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:05.435971+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:05.486600+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:05.588311+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:05.589202+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:05.608684+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:05.817368+00:00", "trade", 14.7337, 34.0]
["2026-09-30T14:14:05.965827+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:05.965848+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:05.966730+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:05.967073+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:06.020674+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:06.020681+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:06.020688+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:06.020708+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:06.020722+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:06.021250+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:06.029345+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:06.129377+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:06.130051+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:06.130087+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:06.130181+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:06.130197+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:06.139049+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:06.159187+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:06.239257+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:06.239707+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:06.287491+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:06.340253+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:06.479476+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:06.647673+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:06.648123+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:07.042444+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:07.042656+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:07.043073+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:07.043178+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:07.043205+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:07.055014+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:07.056254+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:07.091663+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:07.194290+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:07.194333+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:07.194763+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:07.194822+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:07.531470+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:07.531557+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:07.531862+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:07.532445+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:07.532875+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:07.535068+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:07.561187+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:07.635778+00:00", "trade", 14.715, 166.0]
["2026-09-30T14:14:07.635913+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:07.635943+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:07.636392+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:07.645446+00:00", "trade", 14.715, 48.0]
["2026-09-30T14:14:07.651976+00:00", "trade", 14.715, 136.0]
["2026-09-30T14:14:07.660179+00:00", "trade", 14.715, 50.0]
["2026-09-30T14:14:07.832696+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:07.915292+00:00", "trade", 14.715, 3.0]
["2026-09-30T14:14:07.933787+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:08.218539+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:08.218563+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:08.218630+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:08.218919+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:08.219271+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:08.223850+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:08.224316+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:08.224363+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:08.266692+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:08.383983+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:08.396051+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:08.396081+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:08.399437+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:08.399510+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:08.902363+00:00", "trade", 14.7137, 200.0]
["2026-09-30T14:14:08.964272+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:08.964535+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:08.964674+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:08.964737+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:08.964744+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:08.966637+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:08.967683+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:08.967754+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:08.977468+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:08.977485+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:08.977923+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:09.042678+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:09.043110+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:09.078652+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:09.094748+00:00", "trade", 14.7186, 3.0]
["2026-09-30T14:14:09.102829+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:09.102835+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:09.107240+00:00", "trade", 14.71, 20.0]
["2026-09-30T14:14:09.107259+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:09.107267+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:09.107275+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:09.107282+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:09.107289+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:09.107311+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:09.107361+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:09.107369+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:09.107379+00:00", "quote", 14.71, 14.71]
["2026-09-30T14:14:09.107386+00:00", "quote", 14.71, 14.71]
["2026-09-30T14:14:09.107393+00:00", "quote", 14.71, 14.71]
["2026-09-30T14:14:09.107395+00:00", "trade", 14.71, 100.0]
["2026-09-30T14:14:09.107396+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:14:09.107408+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:14:09.107415+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:14:09.107435+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:14:09.107483+00:00", "trade", 14.71, 10.0]
["2026-09-30T14:14:09.107647+00:00", "trade", 14.705, 190.0]
["2026-09-30T14:14:09.107776+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:14:09.108191+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:14:09.110100+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:14:09.110867+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:14:09.111959+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:14:09.114979+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:14:09.362475+00:00", "trade", 14.71, 75.0]
["2026-09-30T14:14:09.362476+00:00", "trade", 14.71, 200.0]
["2026-09-30T14:14:09.362479+00:00", "trade", 14.71, 50.0]
["2026-09-30T14:14:09.362482+00:00", "trade", 14.71, 100.0]
["2026-09-30T14:14:09.362531+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:14:09.362543+00:00", "trade", 14.71, 100.0]
["2026-09-30T14:14:09.362545+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:14:09.362550+00:00", "trade", 14.71, 100.0]
["2026-09-30T14:14:09.362551+00:00", "trade", 14.71, 100.0]
["2026-09-30T14:14:09.362558+00:00", "trade", 14.71, 100.0]
["2026-09-30T14:14:09.362558+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:14:09.362559+00:00", "trade", 14.71, 100.0]
["2026-09-30T14:14:09.362561+00:00", "trade", 14.71, 100.0]
["2026-09-30T14:14:09.362565+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:14:09.362572+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:14:09.362579+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:14:09.362585+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:14:09.362592+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:14:09.362612+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:14:09.362621+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:14:09.362635+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:14:09.362654+00:00", "trade", 14.71, 100.0]
["2026-09-30T14:14:09.362690+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:14:09.362765+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:14:09.362790+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:14:09.362817+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:14:09.362869+00:00", "trade", 14.71, 100.0]
["2026-09-30T14:14:09.362884+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:14:09.362894+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:14:09.362899+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:14:09.362904+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:14:09.362920+00:00", "quote", 14.71, 14.71]
["2026-09-30T14:14:09.362934+00:00", "quote", 14.71, 14.71]
["2026-09-30T14:14:09.362941+00:00", "quote", 14.71, 14.71]
["2026-09-30T14:14:09.362948+00:00", "quote", 14.71, 14.71]
["2026-09-30T14:14:09.362955+00:00", "quote", 14.71, 14.71]
["2026-09-30T14:14:09.362962+00:00", "quote", 14.71, 14.71]
["2026-09-30T14:14:09.362969+00:00", "quote", 14.71, 14.71]
["2026-09-30T14:14:09.362977+00:00", "quote", 14.71, 14.71]
["2026-09-30T14:14:09.362984+00:00", "quote", 14.71, 14.71]
["2026-09-30T14:14:09.362995+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:09.363000+00:00", "trade", 14.71, 50.0]
["2026-09-30T14:14:09.363004+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:09.363013+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:09.363033+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:09.363043+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:09.363050+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:09.363194+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:09.363221+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:09.363230+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:09.363339+00:00", "trade", 14.71, 199.0]
["2026-09-30T14:14:09.363472+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:09.364300+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:09.364312+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:09.365296+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:09.365366+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:09.368558+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:09.371015+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:09.373763+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:09.409166+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:09.409864+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:09.410314+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:09.464420+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:09.577145+00:00", "trade", 14.7308, 29.0]
["2026-09-30T14:14:10.051689+00:00", "trade", 14.7186, 10.0]
["2026-09-30T14:14:10.448001+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:10.448021+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:10.448108+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:10.497603+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:10.498050+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:10.498163+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:10.498611+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:10.499071+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:11.026661+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:11.026681+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:11.026689+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:11.159273+00:00", "trade", 14.715, 36.0]
["2026-09-30T14:14:11.160074+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:11.160842+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:11.160968+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:11.188672+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:11.443885+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:11.471099+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:11.471567+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:11.604530+00:00", "trade", 14.7199, 25.0]
["2026-09-30T14:14:11.674276+00:00", "trade", 14.715, 400.0]
["2026-09-30T14:14:11.675022+00:00", "trade", 14.71, 15.0]
["2026-09-30T14:14:11.706097+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:11.706158+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:11.796056+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:11.800648+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:11.800651+00:00", "trade", 14.71, 100.0]
["2026-09-30T14:14:11.800718+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:11.800725+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:11.800732+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:11.800775+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:11.800786+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:11.801224+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:11.813401+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:11.955637+00:00", "trade", 14.715, 4.0]
["2026-09-30T14:14:11.958219+00:00", "trade", 14.715, 1.0]
["2026-09-30T14:14:12.189547+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:12.308510+00:00", "trade", 14.715, 100.0]
["2026-09-30T14:14:12.424936+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:12.425626+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:12.440285+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:12.619799+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:12.708997+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:12.709054+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:12.709424+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:12.865098+00:00", "trade", 14.715, 5.0]
["2026-09-30T14:14:13.183223+00:00", "trade", 14.7114, 60.0]
["2026-09-30T14:14:14.079445+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:14.079805+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:14.080898+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:14.088442+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:14.088749+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:14.089015+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:14.094445+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:14.343028+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:14.403780+00:00", "trade", 14.715, 1.0]
["2026-09-30T14:14:14.442841+00:00", "trade", 14.7187, 1.0]
["2026-09-30T14:14:14.512513+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:14.513870+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:14.517035+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:14.517043+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:14.517739+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:14.551507+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:14.626246+00:00", "trade", 14.72, 100.0]
["2026-09-30T14:14:14.638585+00:00", "trade", 14.7186, 169.0]
["2026-09-30T14:14:14.652759+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:14.654032+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:14.676407+00:00", "trade", 14.72, 1.0]
["2026-09-30T14:14:14.679594+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:14.679601+00:00", "trade", 14.72, 9.0]
["2026-09-30T14:14:14.679602+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:14.679624+00:00", "trade", 14.72, 11.0]
["2026-09-30T14:14:14.694802+00:00", "trade", 14.7129, 10.0]
["2026-09-30T14:14:14.780547+00:00", "trade", 14.7101, 300.0]
["2026-09-30T14:14:14.873571+00:00", "trade", 14.72, 157.0]
["2026-09-30T14:14:15.198271+00:00", "trade", 14.72, 1.0]
["2026-09-30T14:14:15.404099+00:00", "trade", 14.715, 50.0]
["2026-09-30T14:14:15.486341+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:15.542068+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:15.762944+00:00", "trade", 14.7136, 100.0]
["2026-09-30T14:14:15.793409+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:15.793843+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:15.795074+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:15.795745+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:15.796038+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:15.810166+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:15.821231+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:15.841324+00:00", "trade", 14.715, 18.0]
["2026-09-30T14:14:15.944856+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:15.945314+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:15.945416+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:15.945788+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:15.945795+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:16.018811+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:16.019219+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:16.019270+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:16.019452+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:16.023685+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:16.073309+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:16.073411+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:16.456615+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:16.459353+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:16.459502+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:16.459528+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:17.317731+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:17.317906+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:17.387233+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:18.167256+00:00", "trade", 14.71, 1000.0]
["2026-09-30T14:14:18.467049+00:00", "trade", 14.72, 1.0]
["2026-09-30T14:14:18.541046+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:18.541978+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:18.570323+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:18.570352+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:18.571844+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:18.595503+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:18.595667+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:18.595704+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:18.595747+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:18.596159+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:18.606642+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:18.606665+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:18.606842+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:18.627722+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:18.700033+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:18.701200+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:18.738703+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:18.748403+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:18.784277+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:18.784553+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:18.784828+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:18.785048+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:18.785072+00:00", "trade", 14.715, 125.0]
["2026-09-30T14:14:18.785194+00:00", "trade", 14.715, 75.0]
["2026-09-30T14:14:18.798141+00:00", "trade", 14.7313, 200.0]
["2026-09-30T14:14:18.801945+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:19.067717+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:19.070149+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:19.168386+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:19.191707+00:00", "trade", 14.7183, 50.0]
["2026-09-30T14:14:19.212696+00:00", "trade", 14.7177, 50.0]
["2026-09-30T14:14:19.304499+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:19.305564+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:19.306027+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:19.364997+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:19.604821+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:19.604832+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:19.604941+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:19.605430+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:19.605478+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:19.611769+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:19.615361+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:19.705739+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:19.705874+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:20.230565+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:20.601641+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:20.669630+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:20.893948+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:21.046701+00:00", "trade", 14.72, 999.0]
["2026-09-30T14:14:21.239378+00:00", "trade", 14.7114, 6.0]
["2026-09-30T14:14:21.394823+00:00", "trade", 14.7123, 1000.0]
["2026-09-30T14:14:21.395577+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:21.398108+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:21.408653+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:21.484394+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:21.542965+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:21.544034+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:21.565370+00:00", "trade", 14.715, 8.0]
["2026-09-30T14:14:21.566172+00:00", "trade", 14.715, 28.0]
["2026-09-30T14:14:21.566173+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:21.809057+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:21.809371+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:21.809484+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:22.283667+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:22.305917+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:22.683896+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:22.683957+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:22.757660+00:00", "trade", 14.715, 100.0]
["2026-09-30T14:14:22.782731+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:22.795168+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:23.223162+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:23.264164+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:23.267528+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:23.413111+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:23.541863+00:00", "trade", 14.6534, 100.0]
["2026-09-30T14:14:23.717174+00:00", "trade", 14.715, 1000.0]
["2026-09-30T14:14:23.857424+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:23.962568+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:23.962617+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:24.019208+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:24.019278+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:24.028341+00:00", "trade", 14.715, 50.0]
["2026-09-30T14:14:24.028373+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:24.028418+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:24.028424+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:24.028435+00:00", "trade", 14.71, 53.0]
["2026-09-30T14:14:24.028929+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:24.030029+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:24.030257+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:24.030939+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:24.030958+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:24.031384+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:24.031398+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:24.038989+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:24.153207+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:24.153230+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:24.154874+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:24.154901+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:24.257185+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:24.257192+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:24.384658+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:24.511385+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:24.511788+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:24.511811+00:00", "trade", 14.71, 100.0]
["2026-09-30T14:14:24.511876+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:24.511948+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:24.512230+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:24.512266+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:24.512331+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:24.513773+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:24.514222+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:24.521514+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:24.527741+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:24.630462+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:24.716923+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:24.861476+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:24.937978+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:24.937985+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:24.938877+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:25.093072+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:25.200706+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:25.322762+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:25.630336+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:25.630809+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:25.631173+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:25.631184+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:25.631651+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:25.864084+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:26.088039+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:26.154381+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:26.154415+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:26.154689+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:26.154848+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:26.154988+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:26.154990+00:00", "trade", 14.715, 100.0]
["2026-09-30T14:14:26.154995+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:26.155200+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:26.155293+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:26.155347+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:26.155578+00:00", "trade", 14.7146, 50.0]
["2026-09-30T14:14:26.155882+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:26.178405+00:00", "trade", 14.71, 1.0]
["2026-09-30T14:14:26.179170+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:26.203362+00:00", "trade", 14.6788, 58.0]
["2026-09-30T14:14:26.272598+00:00", "trade", 14.715, 20.0]
["2026-09-30T14:14:26.822131+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:26.826444+00:00", "trade", 14.7129, 1.0]
["2026-09-30T14:14:26.826814+00:00", "trade", 14.7129, 1.0]
["2026-09-30T14:14:27.166876+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:27.287155+00:00", "trade", 14.6539, 35.0]
["2026-09-30T14:14:27.585566+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:27.586585+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:27.586620+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:27.702760+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:27.703243+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:28.144331+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:28.192150+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:28.521500+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:28.521529+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:28.747388+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:29.003129+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:29.035633+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:29.035662+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:29.882812+00:00", "trade", 14.72, 200.0]
["2026-09-30T14:14:30.245987+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:30.246014+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:30.247039+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:30.247139+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:30.254883+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:30.298394+00:00", "trade", 14.715, 18.0]
["2026-09-30T14:14:30.357934+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:30.362958+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:30.483250+00:00", "trade", 14.71, 5.0]
["2026-09-30T14:14:30.679203+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:30.683330+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:30.756784+00:00", "trade", 14.7197, 100.0]
["2026-09-30T14:14:31.347133+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:31.347160+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:31.358809+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:31.363093+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:31.479411+00:00", "trade", 14.71, 1350.0]
["2026-09-30T14:14:31.513088+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:32.111371+00:00", "trade", 14.7129, 32.0]
["2026-09-30T14:14:32.296738+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:32.355089+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:32.355113+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:32.355328+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:32.387070+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:32.387873+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:32.408224+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:32.415381+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:32.415388+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:32.442617+00:00", "trade", 14.7187, 33.0]
["2026-09-30T14:14:32.442972+00:00", "trade", 14.7187, 1.0]
["2026-09-30T14:14:32.445766+00:00", "trade", 14.715, 40.0]
["2026-09-30T14:14:32.459492+00:00", "trade", 14.715, 100.0]
["2026-09-30T14:14:32.524376+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:32.524423+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:32.524492+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:32.524646+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:32.525652+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:32.525716+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:32.530586+00:00", "trade", 14.7119, 1.0]
["2026-09-30T14:14:32.593279+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:32.848378+00:00", "trade", 14.715, 100.0]
["2026-09-30T14:14:32.870970+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:32.871027+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:32.916422+00:00", "trade", 14.7199, 100.0]
["2026-09-30T14:14:32.933669+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:32.934253+00:00", "trade", 14.72, 185.0]
["2026-09-30T14:14:32.934262+00:00", "trade", 14.72, 65.0]
["2026-09-30T14:14:32.934767+00:00", "trade", 14.72, 35.0]
["2026-09-30T14:14:32.935824+00:00", "trade", 14.72, 100.0]
["2026-09-30T14:14:32.935832+00:00", "trade", 14.72, 150.0]
["2026-09-30T14:14:33.170802+00:00", "trade", 14.72, 91.0]
["2026-09-30T14:14:33.170804+00:00", "trade", 14.72, 33.0]
["2026-09-30T14:14:33.170810+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:33.170817+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:33.170824+00:00", "trade", 14.72, 67.0]
["2026-09-30T14:14:33.170825+00:00", "trade", 14.72, 6.0]
["2026-09-30T14:14:33.170826+00:00", "trade", 14.72, 199.0]
["2026-09-30T14:14:33.170828+00:00", "trade", 14.72, 100.0]
["2026-09-30T14:14:33.170832+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:33.170838+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:33.171151+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:33.171375+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:33.171379+00:00", "trade", 14.72, 100.0]
["2026-09-30T14:14:33.171461+00:00", "quote", 14.72, 14.72]
["2026-09-30T14:14:33.171477+00:00", "quote", 14.72, 14.72]
["2026-09-30T14:14:33.171484+00:00", "quote", 14.72, 14.72]
["2026-09-30T14:14:33.171490+00:00", "quote", 14.72, 14.72]
["2026-09-30T14:14:33.171496+00:00", "quote", 14.72, 14.72]
["2026-09-30T14:14:33.171503+00:00", "quote", 14.72, 14.72]
["2026-09-30T14:14:33.171518+00:00", "quote", 14.72, 14.72]
["2026-09-30T14:14:33.171525+00:00", "quote", 14.72, 14.72]
["2026-09-30T14:14:33.171545+00:00", "trade", 14.72, 21.0]
["2026-09-30T14:14:33.171545+00:00", "trade", 14.72, 126.0]
["2026-09-30T14:14:33.171547+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:14:33.171564+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:14:33.171575+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:14:33.171607+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:14:33.171699+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:14:33.172026+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:14:33.172156+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:14:33.172323+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:14:33.172620+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:14:33.173541+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:14:33.175088+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:14:33.178540+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:14:33.182954+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:14:33.187662+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:14:33.187831+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:14:33.188623+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:14:33.188632+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:14:33.188648+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:14:33.188811+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:14:33.189072+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:14:33.189148+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:14:33.189279+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:14:33.189453+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:14:33.189690+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:14:33.189780+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:14:33.193705+00:00", "trade", 14.72, 100.0]
["2026-09-30T14:14:33.200646+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:14:33.201778+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:14:33.201802+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:14:33.201810+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:14:33.201817+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:14:33.204029+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:14:33.205011+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:14:33.206333+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:14:33.206844+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:14:33.208463+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:14:33.209043+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:14:33.209062+00:00", "trade", 14.73, 10.0]
["2026-09-30T14:14:33.209530+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:14:33.210005+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:14:33.210052+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:14:33.225960+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:14:33.226494+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:14:33.298230+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:14:33.298569+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:14:33.298580+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:14:33.298586+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:14:33.298617+00:00", "trade", 14.73, 100.0]
["2026-09-30T14:14:33.298653+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:14:33.298660+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:14:33.298669+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:14:33.298699+00:00", "trade", 14.73, 100.0]
["2026-09-30T14:14:33.298758+00:00", "trade", 14.73, 100.0]
["2026-09-30T14:14:33.298788+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:14:33.298799+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:14:33.298828+00:00", "quote", 14.73, 14.73]
["2026-09-30T14:14:33.298925+00:00", "quote", 14.73, 14.73]
["2026-09-30T14:14:33.298978+00:00", "quote", 14.73, 14.73]
["2026-09-30T14:14:33.299018+00:00", "trade", 14.73, 20.0]
["2026-09-30T14:14:33.299019+00:00", "trade", 14.73, 100.0]
["2026-09-30T14:14:33.299019+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:14:33.299020+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:14:33.299030+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:14:33.299042+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:14:33.299050+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:14:33.299060+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:14:33.299068+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:14:33.299076+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:14:33.299083+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:14:33.299094+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:14:33.299333+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:14:33.299341+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:14:33.299361+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:14:33.299370+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:14:33.299372+00:00", "trade", 14.73, 56.0]
["2026-09-30T14:14:33.299391+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:14:33.299426+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:14:33.299591+00:00", "trade", 14.725, 25.0]
["2026-09-30T14:14:33.299649+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:14:33.299658+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:14:33.299775+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:14:33.299810+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:14:33.299881+00:00", "trade", 14.73, 100.0]
["2026-09-30T14:14:33.299883+00:00", "trade", 14.73, 120.0]
["2026-09-30T14:14:33.300017+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:14:33.300297+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:14:33.300315+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:14:33.300474+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:14:33.300911+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:14:33.302466+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:14:33.321838+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:14:33.339740+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:14:33.364963+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:14:33.365465+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:14:33.365485+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:14:33.477544+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:14:33.478136+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:14:33.509872+00:00", "trade", 14.725, 400.0]
["2026-09-30T14:14:33.547115+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:14:33.594901+00:00", "trade", 14.725, 1000.0]
["2026-09-30T14:14:33.647223+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:14:33.647254+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:14:33.647279+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:14:33.647513+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:14:33.647682+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:14:33.647698+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:14:33.648155+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:14:33.673564+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:14:33.725101+00:00", "trade", 14.725, 700.0]
["2026-09-30T14:14:33.748174+00:00", "trade", 14.73, 4.0]
["2026-09-30T14:14:33.748176+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:14:33.748293+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:14:33.748618+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:14:34.156044+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:14:34.156875+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:14:34.156925+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:14:34.157346+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:14:34.168839+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:14:34.269534+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:14:34.275741+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:14:34.276420+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:14:34.435828+00:00", "trade", 14.72, 703.0]
["2026-09-30T14:14:34.436123+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:14:34.436195+00:00", "trade", 14.72, 1.0]
["2026-09-30T14:14:34.604005+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:14:34.604401+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:14:34.604848+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:14:34.644737+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:14:34.644766+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:14:34.705739+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:14:34.816440+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:14:34.826110+00:00", "trade", 14.73, 100.0]
["2026-09-30T14:14:34.826790+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:14:34.826974+00:00", "quote", 14.72, 14.74]
["2026-09-30T14:14:34.827105+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:14:34.827136+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:14:34.827178+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:14:34.827185+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:14:34.827187+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:14:34.827192+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:14:34.827207+00:00", "trade", 14.73, 56.0]
["2026-09-30T14:14:34.827211+00:00", "quote", 14.73, 14.73]
["2026-09-30T14:14:34.827254+00:00", "quote", 14.73, 14.73]
["2026-09-30T14:14:34.827270+00:00", "quote", 14.73, 14.73]
["2026-09-30T14:14:34.827283+00:00", "quote", 14.73, 14.73]
["2026-09-30T14:14:34.827295+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:14:34.827296+00:00", "trade", 14.73, 120.0]
["2026-09-30T14:14:34.827666+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:14:34.827736+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:14:34.828048+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:14:34.831887+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:14:34.842993+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:14:34.858093+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:14:34.859045+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:14:34.945512+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:14:34.945573+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:14:35.168354+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:14:35.347922+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:14:35.347932+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:14:35.554235+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:14:35.607271+00:00", "trade", 14.6556, 50.0]
["2026-09-30T14:14:35.804323+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:14:35.819369+00:00", "trade", 14.7167, 16.0]
["2026-09-30T14:14:36.245803+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:14:36.662399+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:14:37.041483+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:14:37.226171+00:00", "trade", 14.725, 100.0]
["2026-09-30T14:14:37.434615+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:14:37.498638+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:14:37.532236+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:14:37.631690+00:00", "trade", 14.725, 7.0]
["2026-09-30T14:14:38.214343+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:14:38.214917+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:14:38.216885+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:14:38.237411+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:14:38.238039+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:14:38.238092+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:14:38.238144+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:14:38.238190+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:14:38.238981+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:14:38.239303+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:14:38.239642+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:14:38.240058+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:14:38.240066+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:14:38.365163+00:00", "trade", 14.725, 4.0]
["2026-09-30T14:14:38.383582+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:14:38.495747+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:14:38.496049+00:00", "trade", 14.72, 200.0]
["2026-09-30T14:14:38.496051+00:00", "trade", 14.72, 300.0]
["2026-09-30T14:14:38.496068+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:14:38.496075+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:14:38.496083+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:14:38.496089+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:14:38.496096+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:14:38.496103+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:14:38.496109+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:14:38.496117+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:14:38.496132+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:14:38.496139+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:14:38.496145+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:14:38.496160+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:14:38.496165+00:00", "trade", 14.72, 100.0]
["2026-09-30T14:14:38.496166+00:00", "trade", 14.72, 200.0]
["2026-09-30T14:14:38.496167+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:14:38.496173+00:00", "trade", 14.72, 100.0]
["2026-09-30T14:14:38.496174+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:14:38.496181+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:14:38.496199+00:00", "trade", 14.72, 3125.0]
["2026-09-30T14:14:38.496200+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:14:38.496202+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:14:38.496206+00:00", "trade", 14.72, 100.0]
["2026-09-30T14:14:38.496209+00:00", "quote", 14.72, 14.72]
["2026-09-30T14:14:38.496216+00:00", "quote", 14.72, 14.72]
["2026-09-30T14:14:38.496223+00:00", "quote", 14.72, 14.72]
["2026-09-30T14:14:38.496227+00:00", "trade", 14.72, 1575.0]
["2026-09-30T14:14:38.496228+00:00", "trade", 14.72, 100.0]
["2026-09-30T14:14:38.496229+00:00", "quote", 14.72, 14.72]
["2026-09-30T14:14:38.496230+00:00", "quote", 14.72, 14.72]
["2026-09-30T14:14:38.496237+00:00", "quote", 14.72, 14.72]
["2026-09-30T14:14:38.496243+00:00", "quote", 14.72, 14.72]
["2026-09-30T14:14:38.496250+00:00", "quote", 14.72, 14.72]
["2026-09-30T14:14:38.496257+00:00", "quote", 14.72, 14.72]
["2026-09-30T14:14:38.496270+00:00", "quote", 14.72, 14.72]
["2026-09-30T14:14:38.496273+00:00", "trade", 14.72, 100.0]
["2026-09-30T14:14:38.496275+00:00", "quote", 14.72, 14.72]
["2026-09-30T14:14:38.496277+00:00", "quote", 14.72, 14.72]
["2026-09-30T14:14:38.496285+00:00", "quote", 14.72, 14.72]
["2026-09-30T14:14:38.496313+00:00", "quote", 14.72, 14.72]
["2026-09-30T14:14:38.496319+00:00", "quote", 14.72, 14.72]
["2026-09-30T14:14:38.496341+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:38.496364+00:00", "trade", 14.72, 1.0]
["2026-09-30T14:14:38.496521+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:38.496542+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:38.496551+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:38.496683+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:38.496762+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:38.496881+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:38.496908+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:38.498431+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:38.499428+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:38.503348+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:38.503364+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:38.503892+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:38.506333+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:38.508059+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:38.508893+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:38.509657+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:38.510074+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:38.511965+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:38.519958+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:38.528461+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:38.528517+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:38.528753+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:38.528961+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:38.528964+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:38.529001+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:38.529068+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:38.529563+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:38.533340+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:38.558389+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:38.662862+00:00", "trade", 14.72, 500.0]
["2026-09-30T14:14:38.663405+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:38.663605+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:38.663626+00:00", "trade", 14.715, 36.0]
["2026-09-30T14:14:38.663630+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:38.663672+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:38.663912+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:38.777862+00:00", "trade", 14.715, 2.0]
["2026-09-30T14:14:38.851441+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:38.885735+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:39.077511+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:39.202535+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:39.719261+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:39.723200+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:39.789370+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:39.789428+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:39.811582+00:00", "trade", 14.715, 30.0]
["2026-09-30T14:14:39.984384+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:40.012019+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:40.026748+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:40.032810+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:40.059676+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:40.170135+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:40.187508+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:40.225188+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:40.259983+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:40.260124+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:40.260436+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:40.260932+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:40.261173+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:40.261375+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:40.261728+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:40.270694+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:40.291056+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:40.352140+00:00", "trade", 14.715, 4.0]
["2026-09-30T14:14:40.353205+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:40.473211+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:40.475774+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:40.497162+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:40.498095+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:40.498116+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:40.518377+00:00", "trade", 14.72, 55.0]
["2026-09-30T14:14:40.536688+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:40.762497+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:40.958707+00:00", "trade", 14.715, 9.0]
["2026-09-30T14:14:40.961163+00:00", "trade", 14.715, 1.0]
["2026-09-30T14:14:41.027223+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:41.037682+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:41.120425+00:00", "trade", 14.7183, 1000.0]
["2026-09-30T14:14:41.248540+00:00", "trade", 14.715, 100.0]
["2026-09-30T14:14:41.248790+00:00", "trade", 14.715, 100.0]
["2026-09-30T14:14:41.248813+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:41.249119+00:00", "trade", 14.715, 15.0]
["2026-09-30T14:14:41.249319+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:41.249536+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:41.249657+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:41.249844+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:41.250124+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:41.258726+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:41.259186+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:41.455619+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:41.951543+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:41.958568+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:41.961342+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:42.021007+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:42.053109+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:42.053130+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:42.214618+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:42.215088+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:42.215463+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:42.220498+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:42.225553+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:42.320862+00:00", "trade", 14.715, 100.0]
["2026-09-30T14:14:42.321113+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:42.321817+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:42.444398+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:42.445101+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:42.697185+00:00", "trade", 14.715, 23.0]
["2026-09-30T14:14:43.079386+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:43.080949+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:43.251671+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:43.253639+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:43.254104+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:43.510203+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:43.610735+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:43.610814+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:43.611893+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:43.614919+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:43.635603+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:43.635611+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:43.638012+00:00", "trade", 14.715, 74.0]
["2026-09-30T14:14:43.638289+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:43.720656+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:43.740252+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:43.833209+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:44.052941+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:44.063958+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:44.155500+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:44.168801+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:44.272940+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:44.289966+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:44.394570+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:44.395069+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:44.395129+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:44.400033+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:45.218301+00:00", "trade", 14.715, 18.0]
["2026-09-30T14:14:45.502630+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:45.502688+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:45.516009+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:45.516063+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:45.518215+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:45.577791+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:45.615592+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:45.620762+00:00", "trade", 14.7186, 13.0]
["2026-09-30T14:14:45.621122+00:00", "trade", 14.7186, 1.0]
["2026-09-30T14:14:45.621559+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:45.622012+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:45.626877+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:45.677229+00:00", "trade", 14.715, 1.0]
["2026-09-30T14:14:45.715649+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:45.716350+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:45.764726+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:45.768452+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:45.768943+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:45.787784+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:45.937533+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:45.938067+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:45.940180+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:45.940543+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:46.005604+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:46.005665+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:46.019384+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:46.019442+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:46.019444+00:00", "trade", 14.71, 100.0]
["2026-09-30T14:14:46.019472+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:46.019481+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:46.019488+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:46.019494+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:46.019501+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:46.019508+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:46.019525+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:46.019532+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:46.019724+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:46.019738+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:46.019745+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:14:46.019763+00:00", "trade", 14.71, 25.0]
["2026-09-30T14:14:46.019770+00:00", "trade", 14.71, 100.0]
["2026-09-30T14:14:46.019883+00:00", "quote", 14.7, 14.72]
["2026-09-30T14:14:46.019887+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:14:46.019905+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:14:46.019912+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:14:46.019919+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:14:46.019932+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:14:46.019939+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:14:46.019946+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:14:46.019960+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:14:46.019967+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:14:46.019973+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:14:46.019980+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:14:46.019995+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:14:46.020011+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:14:46.020018+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:14:46.020366+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:14:46.020485+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:14:46.020561+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:14:46.020806+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:14:46.020872+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:14:46.020976+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:14:46.021425+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:14:46.021515+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:14:46.023739+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:14:46.024477+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:14:46.028623+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:14:46.071712+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:14:46.287781+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:14:46.287791+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:14:46.289256+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:14:46.383481+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:14:46.520457+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:14:46.551539+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:14:46.551622+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:14:46.551772+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:14:46.551968+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:14:46.552048+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:14:46.653598+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:14:46.654549+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:14:46.654607+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:14:46.654639+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:14:46.796233+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:14:46.810686+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:14:47.081047+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:14:47.133468+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:14:48.198627+00:00", "trade", 14.71, 1.0]
["2026-09-30T14:14:48.328330+00:00", "trade", 14.7, 100.0]
["2026-09-30T14:14:48.329679+00:00", "trade", 14.7, 5.0]
["2026-09-30T14:14:48.337744+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:14:48.337745+00:00", "trade", 14.7, 100.0]
["2026-09-30T14:14:48.337746+00:00", "trade", 14.7, 100.0]
["2026-09-30T14:14:48.337748+00:00", "trade", 14.7, 11.0]
["2026-09-30T14:14:48.337749+00:00", "trade", 14.7, 3.0]
["2026-09-30T14:14:48.337751+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:14:48.337752+00:00", "trade", 14.7, 15.0]
["2026-09-30T14:14:48.337754+00:00", "trade", 14.7, 20.0]
["2026-09-30T14:14:48.337754+00:00", "trade", 14.7, 175.0]
["2026-09-30T14:14:48.337756+00:00", "trade", 14.7, 76.0]
["2026-09-30T14:14:48.337785+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:14:48.337786+00:00", "trade", 14.7, 120.0]
["2026-09-30T14:14:48.337813+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:14:48.337835+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:14:48.337841+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:14:48.337848+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:14:48.337855+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:14:48.337862+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:14:48.337869+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:14:48.337888+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:14:48.337895+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:14:48.337902+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:14:48.337908+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:14:48.337915+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:14:48.337922+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:14:48.337992+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:14:48.338019+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:14:48.338045+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:14:48.338084+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:14:48.338255+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:14:48.338309+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:14:48.338314+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:14:48.338362+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:14:48.340499+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:14:48.341825+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:14:48.342345+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:14:48.343044+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:14:48.343052+00:00", "quote", 14.7, 14.7]
["2026-09-30T14:14:48.343059+00:00", "quote", 14.7, 14.7]
["2026-09-30T14:14:48.343066+00:00", "quote", 14.7, 14.7]
["2026-09-30T14:14:48.343073+00:00", "quote", 14.7, 14.7]
["2026-09-30T14:14:48.343080+00:00", "quote", 14.7, 14.7]
["2026-09-30T14:14:48.343083+00:00", "trade", 14.7, 100.0]
["2026-09-30T14:14:48.343086+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:14:48.343086+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:14:48.343093+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:14:48.343107+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:14:48.343120+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:14:48.343127+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:14:48.343140+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:14:48.343146+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:14:48.343153+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:14:48.343216+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:14:48.343303+00:00", "trade", 14.7, 2.0]
["2026-09-30T14:14:48.343304+00:00", "trade", 14.7, 21.0]
["2026-09-30T14:14:48.343479+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:14:48.343949+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:14:48.344037+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:14:48.344841+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:14:48.350639+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:14:48.352126+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:14:48.378199+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:14:48.459326+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:14:48.492579+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:14:48.494387+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:14:48.847958+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:14:48.848384+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:14:48.848426+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:14:48.848681+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:14:48.848702+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:14:48.849462+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:14:48.946481+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:14:48.946549+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:14:48.946995+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:14:48.947007+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:14:48.947423+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:14:48.947429+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:14:48.947446+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:14:48.949288+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:14:48.967042+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:14:49.015479+00:00", "trade", 14.695, 100.0]
["2026-09-30T14:14:49.095490+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:14:49.095636+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:14:49.098718+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:14:49.098960+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:14:49.099039+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:14:49.102856+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:14:49.104378+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:14:49.105005+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:14:49.144906+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:14:49.145334+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:14:49.614038+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:14:49.614053+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:14:49.684921+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:14:49.684947+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:14:49.684987+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:14:49.685000+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:14:49.685014+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:14:49.685030+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:14:49.685285+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:14:49.685628+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:14:49.685641+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:14:49.685747+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:14:49.686942+00:00", "trade", 14.695, 100.0]
["2026-09-30T14:14:49.687394+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:14:49.687664+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:14:49.687671+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:14:49.687678+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:14:49.687794+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:14:49.688101+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:14:49.688122+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:14:49.729171+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:14:49.737643+00:00", "trade", 14.7, 131.0]
["2026-09-30T14:14:49.737843+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:14:49.737964+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:14:49.738441+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:14:49.741038+00:00", "trade", 14.7, 13.0]
["2026-09-30T14:14:49.741381+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:14:49.741413+00:00", "trade", 14.7, 100.0]
["2026-09-30T14:14:49.741463+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:14:49.741476+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:14:49.741497+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:14:49.741505+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:14:49.741515+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:14:49.741527+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:14:49.741548+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:14:49.741557+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:14:49.741857+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:14:49.742008+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:14:49.742180+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:14:49.743782+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:14:49.745593+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:14:49.750777+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:14:49.750827+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:14:49.751445+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:14:49.752016+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:14:49.752079+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:14:49.752239+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:14:49.754074+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:14:49.755954+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:14:49.756776+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:14:49.756841+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:14:49.757366+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:14:49.758185+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:14:49.758921+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:14:49.759413+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:14:49.767682+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:14:49.772239+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:14:49.775760+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:14:49.776903+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:14:49.778922+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:14:49.786327+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:14:49.845151+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:14:49.845177+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:14:49.845884+00:00", "trade", 14.695, 91.0]
["2026-09-30T14:14:49.846014+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:14:49.846318+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:14:49.853903+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:14:49.899455+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:14:50.033626+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:14:50.200916+00:00", "trade", 14.695, 20.0]
["2026-09-30T14:14:50.449749+00:00", "trade", 14.7, 10.0]
["2026-09-30T14:14:50.491776+00:00", "trade", 14.7211, 1.0]
["2026-09-30T14:14:50.514116+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:14:50.614610+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:14:50.642103+00:00", "trade", 14.7, 20.0]
["2026-09-30T14:14:50.663366+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:14:50.689687+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:14:50.694343+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:14:50.742882+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:14:50.743343+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:14:51.089706+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:14:51.117434+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:14:51.118772+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:14:51.124758+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:14:51.155555+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:14:51.156570+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:14:51.156644+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:14:51.156654+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:14:51.158668+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:14:51.189908+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:14:51.193939+00:00", "trade", 14.69, 5.0]
["2026-09-30T14:14:51.194738+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:14:51.195446+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:14:51.689924+00:00", "trade", 14.695, 50.0]
["2026-09-30T14:14:51.696334+00:00", "trade", 14.695, 25.0]
["2026-09-30T14:14:51.697076+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:14:51.697094+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:14:51.697187+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:14:51.796020+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:14:52.232793+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:14:52.333807+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:14:52.445638+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:14:52.446142+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:14:52.447090+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:14:52.477405+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:14:52.477759+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:14:52.531765+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:14:52.766133+00:00", "trade", 14.695, 91.0]
["2026-09-30T14:14:52.766231+00:00", "trade", 14.695, 109.0]
["2026-09-30T14:14:52.987149+00:00", "trade", 14.695, 400.0]
["2026-09-30T14:14:52.988204+00:00", "trade", 14.7, 400.0]
["2026-09-30T14:14:52.988890+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:14:52.988962+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:14:52.989077+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:14:52.989091+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:14:52.989110+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:14:52.989570+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:14:52.991928+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:14:52.991935+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:14:52.992004+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:14:52.992012+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:14:52.992018+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:14:52.992112+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:14:53.005886+00:00", "trade", 14.7, 200.0]
["2026-09-30T14:14:53.006472+00:00", "trade", 14.7172, 50.0]
["2026-09-30T14:14:53.058558+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:14:53.195082+00:00", "trade", 14.695, 49.0]
["2026-09-30T14:14:53.202774+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:14:53.203393+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:14:53.203867+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:14:53.670817+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:14:53.671027+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:14:53.671337+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:14:53.672030+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:14:53.814728+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:14:53.822607+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:14:53.822684+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:14:53.823145+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:14:53.823368+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:14:53.823396+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:14:53.823717+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:14:53.827067+00:00", "trade", 14.69, 174.0]
["2026-09-30T14:14:53.827086+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:14:53.827093+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:14:53.827094+00:00", "trade", 14.69, 23.0]
["2026-09-30T14:14:53.827100+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:14:53.827107+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:14:53.827115+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:14:53.827122+00:00", "quote", 14.69, 14.69]
["2026-09-30T14:14:53.827129+00:00", "quote", 14.69, 14.69]
["2026-09-30T14:14:53.827136+00:00", "quote", 14.69, 14.69]
["2026-09-30T14:14:53.827144+00:00", "quote", 14.69, 14.69]
["2026-09-30T14:14:53.827151+00:00", "quote", 14.69, 14.69]
["2026-09-30T14:14:53.827157+00:00", "trade", 14.69, 100.0]
["2026-09-30T14:14:53.827163+00:00", "trade", 14.69, 100.0]
["2026-09-30T14:14:53.827165+00:00", "quote", 14.69, 14.69]
["2026-09-30T14:14:53.827179+00:00", "quote", 14.69, 14.69]
["2026-09-30T14:14:53.827186+00:00", "quote", 14.69, 14.69]
["2026-09-30T14:14:53.827205+00:00", "quote", 14.69, 14.69]
["2026-09-30T14:14:53.827378+00:00", "quote", 14.69, 14.69]
["2026-09-30T14:14:53.827455+00:00", "quote", 14.69, 14.69]
["2026-09-30T14:14:53.827462+00:00", "trade", 14.69, 45.0]
["2026-09-30T14:14:53.827463+00:00", "trade", 14.69, 136.0]
["2026-09-30T14:14:53.827464+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:14:53.827470+00:00", "trade", 14.69, 26.0]
["2026-09-30T14:14:53.827486+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:14:53.827690+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:14:53.827698+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:14:53.827747+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:14:53.827784+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:14:53.827795+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:14:53.827857+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:14:53.827897+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:14:53.827911+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:14:53.827953+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:14:53.828088+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:14:53.828198+00:00", "trade", 14.685, 21.0]
["2026-09-30T14:14:53.828246+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:14:53.828304+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:14:53.828356+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:14:53.828970+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:14:53.831635+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:14:53.831900+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:14:53.832603+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:14:53.832977+00:00", "trade", 14.685, 1.0]
["2026-09-30T14:14:53.835310+00:00", "trade", 14.685, 94.0]
["2026-09-30T14:14:53.835519+00:00", "trade", 14.685, 100.0]
["2026-09-30T14:14:53.898813+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:14:54.022340+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:14:54.029012+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:14:54.033083+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:14:54.033168+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:14:54.035444+00:00", "trade", 14.685, 200.0]
["2026-09-30T14:14:54.035511+00:00", "trade", 14.685, 200.0]
["2026-09-30T14:14:54.057253+00:00", "trade", 14.685, 100.0]
["2026-09-30T14:14:54.057663+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:14:54.058270+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:14:54.062987+00:00", "trade", 14.685, 8.0]
["2026-09-30T14:14:54.063440+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:14:54.063449+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:14:54.063524+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:14:54.133985+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:14:54.133997+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:14:54.134456+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:14:54.134584+00:00", "trade", 14.685, 92.0]
["2026-09-30T14:14:54.135097+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:14:54.135133+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:14:54.268303+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:14:54.307009+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:14:54.307096+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:14:54.596392+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:14:54.596400+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:14:54.607712+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:14:54.708369+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:14:54.825835+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:14:54.926468+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:14:55.136801+00:00", "trade", 14.6897, 47.0]
["2026-09-30T14:14:55.204665+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:14:55.686576+00:00", "trade", 14.685, 94.0]
["2026-09-30T14:14:55.738377+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:14:55.738790+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:14:55.738799+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:14:55.766011+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:14:55.826019+00:00", "trade", 14.6815, 100.0]
["2026-09-30T14:14:55.827086+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:14:55.830751+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:14:55.830912+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:14:55.867419+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:14:56.057379+00:00", "trade", 14.6814, 1.0]
["2026-09-30T14:14:56.058055+00:00", "trade", 14.685, 8.0]
["2026-09-30T14:14:56.102583+00:00", "trade", 14.6886, 10.0]
["2026-09-30T14:14:56.166419+00:00", "trade", 14.7142, 40.0]
["2026-09-30T14:14:56.841140+00:00", "trade", 14.6857, 200.0]
["2026-09-30T14:14:57.150709+00:00", "trade", 14.6886, 54.0]
["2026-09-30T14:14:57.169735+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:14:57.202042+00:00", "trade", 14.685, 1.0]
["2026-09-30T14:14:57.669776+00:00", "trade", 14.685, 10.0]
["2026-09-30T14:14:57.670528+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:14:58.076582+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:14:58.090866+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:14:58.099127+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:14:58.109712+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:14:58.109719+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:14:58.109725+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:14:58.109992+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:14:58.110360+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:14:58.110412+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:14:58.110800+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:14:58.389332+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:14:58.389509+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:14:58.808200+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:14:58.808774+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:14:58.809901+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:14:58.811484+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:14:58.851475+00:00", "trade", 14.685, 200.0]
["2026-09-30T14:14:58.852658+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:14:58.852936+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:14:58.853268+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:14:58.861169+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:14:58.883325+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:14:58.947188+00:00", "trade", 14.6815, 3.0]
["2026-09-30T14:14:59.134966+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:14:59.145564+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:14:59.166848+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:14:59.386777+00:00", "trade", 14.685, 100.0]
["2026-09-30T14:14:59.387130+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:14:59.387309+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:14:59.387854+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:14:59.422836+00:00", "trade", 14.69, 200.0]
["2026-09-30T14:14:59.423173+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:14:59.423582+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:14:59.423649+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:14:59.423674+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:14:59.423718+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:14:59.423746+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:14:59.423757+00:00", "trade", 14.69, 245.0]
["2026-09-30T14:14:59.423760+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:14:59.423767+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:14:59.424218+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:14:59.424240+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:14:59.424255+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:14:59.424265+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:14:59.442934+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:15:00.068671+00:00", "trade", 14.685, 1.0]
["2026-09-30T14:15:00.137991+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:15:00.138004+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:15:00.152553+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:15:00.253241+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:15:00.313221+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:15:00.313227+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:15:00.475184+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:15:00.576212+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:15:00.616548+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:15:00.618263+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:15:00.618270+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:15:00.619009+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:15:00.619015+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:15:00.619278+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:15:00.619893+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:15:00.632586+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:15:00.636135+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:15:00.639094+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:15:00.735595+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:15:00.846675+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:15:00.846847+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:15:00.847293+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:15:01.114743+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:15:01.115089+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:15:01.115191+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:15:01.389243+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:15:01.389299+00:00", "trade", 14.69, 1.0]
["2026-09-30T14:15:01.389689+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:15:01.389712+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:15:01.389767+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:15:01.389930+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:15:01.404418+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:15:01.443186+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:15:01.508342+00:00", "trade", 14.7169, 74.0]
["2026-09-30T14:15:01.509102+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:15:01.530068+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:15:01.530513+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:15:01.531473+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:15:01.560278+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:15:01.567694+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:15:01.567823+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:15:01.568143+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:15:01.568155+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:15:01.568253+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:15:01.657943+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:15:01.658554+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:15:01.658999+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:15:01.659467+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:15:01.659935+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:15:01.660388+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:15:02.113371+00:00", "trade", 14.713, 39.0]
["2026-09-30T14:15:02.195468+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:15:02.195475+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:15:02.276201+00:00", "trade", 14.68, 300.0]
["2026-09-30T14:15:02.357333+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:15:02.357828+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:15:02.370594+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:15:02.371199+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:15:02.371301+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:15:02.457862+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:15:02.539487+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:15:02.539969+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:15:03.021542+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:15:03.021764+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:15:03.023921+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:15:03.156993+00:00", "trade", 14.68, 3.0]
["2026-09-30T14:15:03.255206+00:00", "trade", 14.6886, 1.0]
["2026-09-30T14:15:03.286364+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:15:03.348533+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:15:03.349712+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:15:03.355128+00:00", "trade", 14.685, 100.0]
["2026-09-30T14:15:03.355191+00:00", "trade", 14.685, 36.0]
["2026-09-30T14:15:03.355256+00:00", "trade", 14.685, 164.0]
["2026-09-30T14:15:03.355338+00:00", "trade", 14.685, 23.0]
["2026-09-30T14:15:03.355870+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:15:03.355879+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:15:03.560097+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:15:03.775639+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:15:03.775763+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:15:03.775961+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:15:03.778423+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:15:03.831644+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:15:03.832188+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:15:03.833181+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:15:03.979857+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:15:04.199824+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:15:04.200587+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:15:04.242643+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:15:04.242666+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:15:04.326795+00:00", "trade", 14.69, 50.0]
["2026-09-30T14:15:04.367373+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:15:04.383454+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:15:04.483978+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:15:04.641450+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:15:04.694324+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:15:04.838007+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:15:04.912268+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:15:04.912286+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:15:04.913170+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:15:04.935510+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:15:04.937734+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:15:05.038941+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:15:05.055462+00:00", "trade", 14.69, 125.0]
["2026-09-30T14:15:05.056262+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:15:05.056718+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:15:05.056731+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:15:05.134454+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:15:05.221108+00:00", "trade", 14.69, 5.0]
["2026-09-30T14:15:05.223632+00:00", "trade", 14.685, 3000.0]
["2026-09-30T14:15:05.224408+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:15:05.235049+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:15:05.250072+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:15:05.353299+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:15:05.459862+00:00", "trade", 14.688, 500.0]
["2026-09-30T14:15:05.460612+00:00", "trade", 14.68, 32.0]
["2026-09-30T14:15:05.708371+00:00", "trade", 14.69, 4.0]
["2026-09-30T14:15:05.708376+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:15:05.708827+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:15:05.819564+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:15:05.821367+00:00", "trade", 14.7031, 18.0]
["2026-09-30T14:15:05.849816+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:15:05.849829+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:15:05.882654+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:15:05.985027+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:15:05.999415+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:15:06.100094+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:15:06.456554+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:15:06.457033+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:15:06.457113+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:15:06.457783+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:15:06.524365+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:15:06.524379+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:15:06.550151+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:15:06.554271+00:00", "trade", 14.69, 105.0]
["2026-09-30T14:15:06.554272+00:00", "trade", 14.69, 50.0]
["2026-09-30T14:15:06.554311+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:15:06.554317+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:15:06.554325+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:15:06.554331+00:00", "quote", 14.69, 14.69]
["2026-09-30T14:15:06.554339+00:00", "quote", 14.69, 14.69]
["2026-09-30T14:15:06.554353+00:00", "quote", 14.69, 14.69]
["2026-09-30T14:15:06.554360+00:00", "quote", 14.69, 14.69]
["2026-09-30T14:15:06.554373+00:00", "quote", 14.69, 14.69]
["2026-09-30T14:15:06.554380+00:00", "quote", 14.69, 14.69]
["2026-09-30T14:15:06.554381+00:00", "trade", 14.69, 100.0]
["2026-09-30T14:15:06.554394+00:00", "quote", 14.69, 14.69]
["2026-09-30T14:15:06.554400+00:00", "quote", 14.69, 14.69]
["2026-09-30T14:15:06.554407+00:00", "quote", 14.69, 14.69]
["2026-09-30T14:15:06.554414+00:00", "quote", 14.69, 14.69]
["2026-09-30T14:15:06.554423+00:00", "trade", 14.69, 19.0]
["2026-09-30T14:15:06.554424+00:00", "trade", 14.69, 2.0]
["2026-09-30T14:15:06.554430+00:00", "trade", 14.69, 99.0]
["2026-09-30T14:15:06.554514+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:06.554523+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:06.554569+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:06.554583+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:06.554664+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:06.555039+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:06.555119+00:00", "trade", 14.695, 282.0]
["2026-09-30T14:15:06.555174+00:00", "trade", 14.695, 99.0]
["2026-09-30T14:15:06.555253+00:00", "trade", 14.695, 28.0]
["2026-09-30T14:15:06.555411+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:06.556122+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:06.556566+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:06.557133+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:06.575891+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:06.576673+00:00", "trade", 14.695, 100.0]
["2026-09-30T14:15:06.595204+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:06.609900+00:00", "trade", 14.695, 3.0]
["2026-09-30T14:15:06.678616+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:06.930352+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:07.020717+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:07.063430+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:07.063990+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:07.064444+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:07.064559+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:07.064569+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:07.064599+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:07.081074+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:07.081159+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:07.081259+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:07.081309+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:07.081353+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:07.081927+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:07.082340+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:07.082421+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:07.082428+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:07.097152+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:07.097167+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:07.097192+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:07.108960+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:07.240464+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:07.240615+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:07.240746+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:07.243049+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:07.285908+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:07.394943+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:07.557190+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:08.073076+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:08.073077+00:00", "trade", 14.69, 429.0]
["2026-09-30T14:15:08.073099+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:08.073140+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:08.073337+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:08.073367+00:00", "trade", 14.69, 271.0]
["2026-09-30T14:15:08.073367+00:00", "quote", 14.68, 14.7]
["2026-09-30T14:15:08.073382+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:15:08.073387+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:15:08.073394+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:15:08.073401+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:15:08.073430+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:15:08.073436+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:15:08.073443+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:15:08.073472+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:15:08.073751+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:15:08.074120+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:15:08.074140+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:15:08.074259+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:15:08.075292+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:15:08.075574+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:15:08.075939+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:15:08.076262+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:15:08.076794+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:15:08.077279+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:15:08.080430+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:15:08.080520+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:15:08.080564+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:15:08.081114+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:15:08.082139+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:15:08.118345+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:15:08.118801+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:15:08.161149+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:15:08.174182+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:15:08.415649+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:15:08.488281+00:00", "trade", 14.685, 10.0]
["2026-09-30T14:15:08.492158+00:00", "trade", 14.685, 100.0]
["2026-09-30T14:15:08.533582+00:00", "trade", 14.6815, 30.0]
["2026-09-30T14:15:08.534039+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:15:08.534490+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:15:08.832487+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:15:08.919621+00:00", "trade", 14.7115, 3.0]
["2026-09-30T14:15:08.921426+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:15:08.929482+00:00", "trade", 14.685, 100.0]
["2026-09-30T14:15:08.935614+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:15:08.937022+00:00", "trade", 14.7029, 36.0]
["2026-09-30T14:15:08.997124+00:00", "trade", 14.685, 2.0]
["2026-09-30T14:15:09.025679+00:00", "trade", 14.6815, 2.0]
["2026-09-30T14:15:09.047623+00:00", "trade", 14.6815, 1.0]
["2026-09-30T14:15:09.107140+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:15:09.337691+00:00", "trade", 14.685, 100.0]
["2026-09-30T14:15:09.432662+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:15:09.444069+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:15:09.447169+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:15:09.453549+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:15:09.453558+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:15:09.496915+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:15:09.497360+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:15:09.598134+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:15:09.641703+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:15:09.642058+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:15:09.723457+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:15:09.859951+00:00", "trade", 14.68, 1000.0]
["2026-09-30T14:15:10.028011+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:15:10.132245+00:00", "trade", 14.6822, 400.0]
["2026-09-30T14:15:10.728807+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:15:10.773047+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:15:10.774181+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:15:10.774234+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:15:10.774294+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:15:10.774510+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:15:10.774574+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:15:10.774587+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:15:10.775065+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:15:10.843784+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:15:10.843795+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:15:11.205144+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:15:11.205164+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:15:11.205603+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:15:11.558399+00:00", "trade", 14.6801, 19.0]
["2026-09-30T14:15:11.848815+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:15:11.848915+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:15:11.851537+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:15:11.851587+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:15:11.852091+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:15:11.893264+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:15:11.893330+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:15:11.985547+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:15:12.153979+00:00", "trade", 14.6856, 10.0]
["2026-09-30T14:15:12.193583+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:15:12.207556+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:15:12.395360+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:15:12.396002+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:15:12.396046+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:15:12.444702+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:15:12.756241+00:00", "trade", 14.685, 100.0]
["2026-09-30T14:15:12.756334+00:00", "trade", 14.68, 100.0]
["2026-09-30T14:15:12.756698+00:00", "trade", 14.68, 100.0]
["2026-09-30T14:15:12.756727+00:00", "quote", 14.67, 14.69]
["2026-09-30T14:15:12.756769+00:00", "trade", 14.68, 92.0]
["2026-09-30T14:15:12.756782+00:00", "quote", 14.67, 14.69]
["2026-09-30T14:15:12.756789+00:00", "quote", 14.67, 14.69]
["2026-09-30T14:15:12.756827+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:15:12.756880+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:15:12.757108+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:15:12.757243+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:15:12.757302+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:15:12.757314+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:15:12.757433+00:00", "trade", 14.675, 25.0]
["2026-09-30T14:15:12.758431+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:15:12.769128+00:00", "trade", 14.68, 3.0]
["2026-09-30T14:15:12.769131+00:00", "trade", 14.68, 97.0]
["2026-09-30T14:15:12.769147+00:00", "trade", 14.68, 30.0]
["2026-09-30T14:15:12.769163+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:15:12.769170+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:15:12.769177+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:15:12.769191+00:00", "quote", 14.68, 14.68]
["2026-09-30T14:15:12.769213+00:00", "quote", 14.68, 14.68]
["2026-09-30T14:15:12.769220+00:00", "quote", 14.68, 14.68]
["2026-09-30T14:15:12.769295+00:00", "quote", 14.68, 14.68]
["2026-09-30T14:15:12.769315+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:15:12.769592+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:15:12.769634+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:15:12.769655+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:15:12.769662+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:15:12.769755+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:15:12.769761+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:15:12.769888+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:15:12.770138+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:15:12.770244+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:15:12.770716+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:15:12.770725+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:15:12.773608+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:15:12.820692+00:00", "trade", 14.685, 256.0]
["2026-09-30T14:15:12.859562+00:00", "trade", 14.685, 800.0]
["2026-09-30T14:15:12.860331+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:15:12.860343+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:15:12.860393+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:15:12.860405+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:15:12.860796+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:15:12.864796+00:00", "trade", 14.685, 100.0]
["2026-09-30T14:15:12.969439+00:00", "trade", 14.685, 7.0]
["2026-09-30T14:15:12.991454+00:00", "trade", 14.68, 1.0]
["2026-09-30T14:15:13.296690+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:15:13.307263+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:15:13.307309+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:15:13.307737+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:15:13.311432+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:15:13.311495+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:15:13.326930+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:15:13.662266+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:15:13.662776+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:15:13.775404+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:15:13.776053+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:15:13.874529+00:00", "trade", 14.685, 2500.0]
["2026-09-30T14:15:13.978294+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:15:13.978754+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:15:14.281803+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:15:14.282253+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:15:14.396479+00:00", "trade", 14.685, 75.0]
["2026-09-30T14:15:14.529920+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:15:14.530583+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:15:14.686989+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:15:14.687389+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:15:14.687494+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:15:14.693884+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:15:14.697746+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:15:14.697770+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:15:14.697911+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:15:14.704695+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:15:14.704958+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:15:14.729854+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:15:14.740434+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:15:14.807468+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:15:14.807526+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:15:14.807573+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:15:14.807988+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:15:14.826040+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:15:14.826135+00:00", "trade", 14.69, 3000.0]
["2026-09-30T14:15:14.826720+00:00", "trade", 14.6864, 52.0]
["2026-09-30T14:15:14.832278+00:00", "trade", 14.685, 100.0]
["2026-09-30T14:15:14.832339+00:00", "trade", 14.685, 100.0]
["2026-09-30T14:15:14.832417+00:00", "trade", 14.685, 100.0]
["2026-09-30T14:15:14.832468+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:15:14.832477+00:00", "trade", 14.685, 100.0]
["2026-09-30T14:15:14.832505+00:00", "trade", 14.685, 100.0]
["2026-09-30T14:15:14.832521+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:15:14.832932+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:15:14.833014+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:15:14.833249+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:15:14.833306+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:15:14.936571+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:15:15.026479+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:15:15.027188+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:15:15.048808+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:15:15.049255+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:15:15.212603+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:15:15.326013+00:00", "trade", 14.685, 40.0]
["2026-09-30T14:15:15.326834+00:00", "trade", 14.685, 32.0]
["2026-09-30T14:15:15.539658+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:15:15.624684+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:15:15.815259+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:15:15.864909+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:15:16.330787+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:15:16.333144+00:00", "trade", 14.69, 200.0]
["2026-09-30T14:15:16.333145+00:00", "trade", 14.69, 200.0]
["2026-09-30T14:15:16.333146+00:00", "trade", 14.69, 75.0]
["2026-09-30T14:15:16.333171+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:15:16.333179+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:15:16.333186+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:15:16.333193+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:15:16.333200+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:15:16.333207+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:15:16.333215+00:00", "trade", 14.69, 100.0]
["2026-09-30T14:15:16.333217+00:00", "trade", 14.69, 100.0]
["2026-09-30T14:15:16.333222+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:15:16.333223+00:00", "trade", 14.69, 25.0]
["2026-09-30T14:15:16.333229+00:00", "trade", 14.69, 100.0]
["2026-09-30T14:15:16.333229+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:15:16.333242+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:15:16.333256+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:15:16.333263+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:15:16.333270+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:15:16.333276+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:15:16.333290+00:00", "quote", 14.69, 14.69]
["2026-09-30T14:15:16.333297+00:00", "quote", 14.69, 14.69]
["2026-09-30T14:15:16.333304+00:00", "quote", 14.69, 14.69]
["2026-09-30T14:15:16.333312+00:00", "quote", 14.69, 14.69]
["2026-09-30T14:15:16.333319+00:00", "quote", 14.69, 14.69]
["2026-09-30T14:15:16.333326+00:00", "quote", 14.69, 14.69]
["2026-09-30T14:15:16.333332+00:00", "quote", 14.69, 14.69]
["2026-09-30T14:15:16.333339+00:00", "quote", 14.69, 14.69]
["2026-09-30T14:15:16.333346+00:00", "quote", 14.69, 14.69]
["2026-09-30T14:15:16.333352+00:00", "quote", 14.69, 14.69]
["2026-09-30T14:15:16.333355+00:00", "trade", 14.69, 100.0]
["2026-09-30T14:15:16.333360+00:00", "quote", 14.69, 14.69]
["2026-09-30T14:15:16.333366+00:00", "quote", 14.69, 14.69]
["2026-09-30T14:15:16.333373+00:00", "quote", 14.69, 14.69]
["2026-09-30T14:15:16.333438+00:00", "quote", 14.69, 14.69]
["2026-09-30T14:15:16.333463+00:00", "quote", 14.69, 14.69]
["2026-09-30T14:15:16.333543+00:00", "trade", 14.69, 100.0]
["2026-09-30T14:15:16.333561+00:00", "quote", 14.69, 14.69]
["2026-09-30T14:15:16.333566+00:00", "trade", 14.69, 114.0]
["2026-09-30T14:15:16.333567+00:00", "trade", 14.69, 1.0]
["2026-09-30T14:15:16.333568+00:00", "quote", 14.69, 14.69]
["2026-09-30T14:15:16.333572+00:00", "quote", 14.69, 14.69]
["2026-09-30T14:15:16.333609+00:00", "trade", 14.69, 100.0]
["2026-09-30T14:15:16.333619+00:00", "trade", 14.69, 100.0]
["2026-09-30T14:15:16.333621+00:00", "trade", 14.69, 100.0]
["2026-09-30T14:15:16.333621+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:16.333691+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:16.333721+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:16.333735+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:16.333736+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:16.333763+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:16.333777+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:16.333786+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:16.333832+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:16.333855+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:16.333862+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:16.333871+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:16.333891+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:16.333898+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:16.333905+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:16.333924+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:16.333967+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:16.334002+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:16.334089+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:16.334105+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:16.334140+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:16.334152+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:16.334176+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:16.334184+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:16.334255+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:16.334463+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:16.335033+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:16.335056+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:16.335449+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:16.336059+00:00", "trade", 14.69, 60.0]
["2026-09-30T14:15:16.340428+00:00", "trade", 14.69, 100.0]
["2026-09-30T14:15:16.340881+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:16.367773+00:00", "trade", 14.69, 40.0]
["2026-09-30T14:15:16.385008+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:16.405278+00:00", "trade", 14.69, 55.0]
["2026-09-30T14:15:16.431676+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:16.546859+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:16.547196+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:16.547696+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:16.571590+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:16.571598+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:16.585833+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:16.686516+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:16.691250+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:16.691266+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:16.721148+00:00", "trade", 14.7, 100.0]
["2026-09-30T14:15:16.721531+00:00", "trade", 14.7, 111.0]
["2026-09-30T14:15:16.721569+00:00", "quote", 14.7, 14.7]
["2026-09-30T14:15:16.721576+00:00", "quote", 14.7, 14.7]
["2026-09-30T14:15:16.721595+00:00", "quote", 14.7, 14.7]
["2026-09-30T14:15:16.721618+00:00", "quote", 14.7, 14.7]
["2026-09-30T14:15:16.721773+00:00", "quote", 14.7, 14.7]
["2026-09-30T14:15:16.721809+00:00", "trade", 14.7, 50.0]
["2026-09-30T14:15:16.721854+00:00", "quote", 14.7, 14.7]
["2026-09-30T14:15:16.721886+00:00", "trade", 14.7, 5.0]
["2026-09-30T14:15:16.721917+00:00", "trade", 14.7, 95.0]
["2026-09-30T14:15:16.721917+00:00", "trade", 14.7, 100.0]
["2026-09-30T14:15:16.721935+00:00", "quote", 14.7, 14.7]
["2026-09-30T14:15:16.721950+00:00", "trade", 14.7, 100.0]
["2026-09-30T14:15:16.721968+00:00", "quote", 14.7, 14.7]
["2026-09-30T14:15:16.721975+00:00", "quote", 14.7, 14.7]
["2026-09-30T14:15:16.722000+00:00", "quote", 14.7, 14.7]
["2026-09-30T14:15:16.722018+00:00", "quote", 14.7, 14.7]
["2026-09-30T14:15:16.722033+00:00", "quote", 14.7, 14.7]
["2026-09-30T14:15:16.722040+00:00", "quote", 14.7, 14.7]
["2026-09-30T14:15:16.722079+00:00", "quote", 14.7, 14.7]
["2026-09-30T14:15:16.722171+00:00", "quote", 14.7, 14.7]
["2026-09-30T14:15:16.722178+00:00", "quote", 14.7, 14.7]
["2026-09-30T14:15:16.723238+00:00", "quote", 14.7, 14.7]
["2026-09-30T14:15:16.724375+00:00", "quote", 14.7, 14.7]
["2026-09-30T14:15:16.724473+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:15:16.725176+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:15:16.725337+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:15:16.725369+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:15:16.725378+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:15:16.726856+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:15:16.726894+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:15:16.733475+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:15:16.733763+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:15:16.734097+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:15:16.734106+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:15:16.735320+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:15:16.844960+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:15:16.845381+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:15:16.846273+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:15:16.846284+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:15:16.847212+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:15:16.847221+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:15:16.847406+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:15:16.856144+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:15:16.856691+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:15:16.856913+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:15:16.857262+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:15:16.860066+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:15:16.860541+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:15:16.866120+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:15:16.867850+00:00", "trade", 14.7, 41.0]
["2026-09-30T14:15:16.868905+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:15:16.868912+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:15:16.869132+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:15:16.877992+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:15:16.878186+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:15:16.878569+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:15:16.886746+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:15:16.917457+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:15:16.917537+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:15:16.917707+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:15:16.918244+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:15:16.918619+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:15:16.928356+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:15:16.933151+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:15:16.933246+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:15:16.933306+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:15:16.933623+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:15:16.940849+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:15:16.943517+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:15:16.963563+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:15:16.999584+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:15:17.042009+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:15:17.139271+00:00", "quote", 14.71, 14.71]
["2026-09-30T14:15:17.139278+00:00", "quote", 14.71, 14.71]
["2026-09-30T14:15:17.139285+00:00", "quote", 14.71, 14.71]
["2026-09-30T14:15:17.139304+00:00", "quote", 14.71, 14.71]
["2026-09-30T14:15:17.139325+00:00", "quote", 14.71, 14.71]
["2026-09-30T14:15:17.139364+00:00", "quote", 14.71, 14.71]
["2026-09-30T14:15:17.139365+00:00", "trade", 14.71, 100.0]
["2026-09-30T14:15:17.139370+00:00", "trade", 14.71, 100.0]
["2026-09-30T14:15:17.139449+00:00", "trade", 14.71, 100.0]
["2026-09-30T14:15:17.139451+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:15:17.139462+00:00", "trade", 14.71, 1.0]
["2026-09-30T14:15:17.139488+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:15:17.139494+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:15:17.139502+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:15:17.139515+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:15:17.139522+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:15:17.139530+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:15:17.139563+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:15:17.139584+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:15:17.139591+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:15:17.139612+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:15:17.139770+00:00", "trade", 14.72, 122.0]
["2026-09-30T14:15:17.139773+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:15:17.139834+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:15:17.140226+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:15:17.140903+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:15:17.140981+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:15:17.141352+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:15:17.141376+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:15:17.142244+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:15:17.166079+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:15:17.166094+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:15:17.197739+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:15:17.202720+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:15:17.202972+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:15:17.203025+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:15:17.203341+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:15:17.203343+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:15:17.207656+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:15:17.207669+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:15:17.207716+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:15:17.207796+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:15:17.213834+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:15:17.215261+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:15:17.215350+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:15:17.219112+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:15:17.219942+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:15:17.220186+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:15:17.277108+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:15:17.281001+00:00", "trade", 14.715, 5.0]
["2026-09-30T14:15:17.285890+00:00", "quote", 14.71, 14.73]
["2026-09-30T14:15:17.285978+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:15:17.286286+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:15:17.286322+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:15:17.288525+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:15:17.289698+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:15:17.295680+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:15:17.298617+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:15:17.302257+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:15:17.302341+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:15:17.320225+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:15:17.320677+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:15:17.321128+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:15:17.324412+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:15:17.330489+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:15:17.332853+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:15:17.338741+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:15:17.338854+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:15:17.339856+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:15:17.339941+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:15:17.340229+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:15:17.340458+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:15:17.340746+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:15:17.346196+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:15:17.348987+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:15:17.349837+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:15:17.350170+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:15:17.353719+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:15:17.354410+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:15:17.357220+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:15:17.360340+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:15:17.363829+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:15:17.371578+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:15:17.371724+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:15:17.385308+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:15:17.385341+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:15:17.385588+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:15:17.386061+00:00", "trade", 14.72, 100.0]
["2026-09-30T14:15:17.392858+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:15:17.404421+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:15:17.404553+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:15:17.407320+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:15:17.408529+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:15:17.409394+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:15:17.411232+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:15:17.430284+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:15:17.430310+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:15:17.458415+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:15:17.465603+00:00", "trade", 14.725, 100.0]
["2026-09-30T14:15:17.465604+00:00", "trade", 14.725, 100.0]
["2026-09-30T14:15:17.467900+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:15:17.468355+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:15:17.514981+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:15:17.541958+00:00", "trade", 14.725, 26.0]
["2026-09-30T14:15:17.552271+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:15:17.552278+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:15:17.553999+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:15:17.607137+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:15:17.625305+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:15:17.625314+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:15:17.637565+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:15:17.638414+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:15:17.647602+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:15:17.659853+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:15:17.666283+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:15:17.666314+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:15:17.667105+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:15:17.687656+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:15:17.715878+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:15:17.715888+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:15:17.716405+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:15:17.717137+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:15:17.717711+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:15:17.735086+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:15:17.760069+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:15:17.760082+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:15:17.760136+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:15:17.859459+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:15:17.886275+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:15:17.886308+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:15:17.895806+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:15:17.928867+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:15:17.929266+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:15:17.951888+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:15:17.965640+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:15:18.012124+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:15:18.012131+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:15:18.012163+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:15:18.012251+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:15:18.023374+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:15:18.074712+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:15:18.086566+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:15:18.086575+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:15:18.090461+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:15:18.116695+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:15:18.217413+00:00", "trade", 14.725, 1.0]
["2026-09-30T14:15:18.217464+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:15:18.229258+00:00", "trade", 14.725, 13.0]
["2026-09-30T14:15:18.370166+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:15:18.371139+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:15:18.371686+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:15:18.388886+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:15:18.391576+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:15:18.403489+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:15:18.404174+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:15:18.405963+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:15:18.406328+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:15:18.461519+00:00", "trade", 14.72, 200.0]
["2026-09-30T14:15:18.461519+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:15:18.461541+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:15:18.461548+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:15:18.461555+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:15:18.461562+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:15:18.461589+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:15:18.461629+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:15:18.461683+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:15:18.461707+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:15:18.461732+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:15:18.461744+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:15:18.461768+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:15:18.461798+00:00", "trade", 14.72, 100.0]
["2026-09-30T14:15:18.461812+00:00", "quote", 14.72, 14.72]
["2026-09-30T14:15:18.461821+00:00", "quote", 14.72, 14.72]
["2026-09-30T14:15:18.461829+00:00", "quote", 14.72, 14.72]
["2026-09-30T14:15:18.461838+00:00", "quote", 14.72, 14.72]
["2026-09-30T14:15:18.461846+00:00", "quote", 14.72, 14.72]
["2026-09-30T14:15:18.461847+00:00", "trade", 14.72, 100.0]
["2026-09-30T14:15:18.461852+00:00", "quote", 14.72, 14.72]
["2026-09-30T14:15:18.461854+00:00", "trade", 14.72, 100.0]
["2026-09-30T14:15:18.461860+00:00", "quote", 14.72, 14.72]
["2026-09-30T14:15:18.461868+00:00", "quote", 14.72, 14.72]
["2026-09-30T14:15:18.461897+00:00", "quote", 14.72, 14.72]
["2026-09-30T14:15:18.461903+00:00", "quote", 14.72, 14.72]
["2026-09-30T14:15:18.461910+00:00", "quote", 14.72, 14.72]
["2026-09-30T14:15:18.461925+00:00", "quote", 14.72, 14.72]
["2026-09-30T14:15:18.461943+00:00", "quote", 14.72, 14.72]
["2026-09-30T14:15:18.462030+00:00", "trade", 14.72, 100.0]
["2026-09-30T14:15:18.462054+00:00", "quote", 14.72, 14.72]
["2026-09-30T14:15:18.462157+00:00", "trade", 14.72, 100.0]
["2026-09-30T14:15:18.462273+00:00", "quote", 14.72, 14.72]
["2026-09-30T14:15:18.462358+00:00", "quote", 14.72, 14.72]
["2026-09-30T14:15:18.462365+00:00", "quote", 14.72, 14.72]
["2026-09-30T14:15:18.462372+00:00", "quote", 14.72, 14.72]
["2026-09-30T14:15:18.462386+00:00", "quote", 14.72, 14.72]
["2026-09-30T14:15:18.462697+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:15:18.462772+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:15:18.462778+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:15:18.462949+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:15:18.463177+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:15:18.463450+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:15:18.463465+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:15:18.463557+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:15:18.463613+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:15:18.463628+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:15:18.463649+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:15:18.463703+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:15:18.463715+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:15:18.463733+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:15:18.463777+00:00", "trade", 14.715, 25.0]
["2026-09-30T14:15:18.465096+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:15:18.465854+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:15:18.466298+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:15:18.466364+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:15:18.468994+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:15:18.469014+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:15:18.521426+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:15:18.522012+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:15:18.522097+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:15:18.522418+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:15:18.527178+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:15:18.535234+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:15:18.555102+00:00", "trade", 14.72, 100.0]
["2026-09-30T14:15:18.555181+00:00", "trade", 14.72, 100.0]
["2026-09-30T14:15:18.555265+00:00", "trade", 14.72, 129.0]
["2026-09-30T14:15:18.555282+00:00", "trade", 14.72, 100.0]
["2026-09-30T14:15:18.555325+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:15:18.555358+00:00", "trade", 14.72, 71.0]
["2026-09-30T14:15:18.555459+00:00", "trade", 14.72, 100.0]
["2026-09-30T14:15:18.555945+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:15:18.556052+00:00", "trade", 14.72, 200.0]
["2026-09-30T14:15:18.556053+00:00", "trade", 14.72, 100.0]
["2026-09-30T14:15:18.556111+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:15:18.556124+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:15:18.556130+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:15:18.556138+00:00", "trade", 14.72, 50.0]
["2026-09-30T14:15:18.556151+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:15:18.556193+00:00", "trade", 14.72, 100.0]
["2026-09-30T14:15:18.556263+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:15:18.556322+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:15:18.556329+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:15:18.556351+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:15:18.556369+00:00", "trade", 14.72, 100.0]
["2026-09-30T14:15:18.556372+00:00", "trade", 14.72, 100.0]
["2026-09-30T14:15:18.556374+00:00", "trade", 14.72, 50.0]
["2026-09-30T14:15:18.556426+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:15:18.556540+00:00", "quote", 14.71, 14.73]
["2026-09-30T14:15:18.556550+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:15:18.556558+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:15:18.556565+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:15:18.556573+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:15:18.556589+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:15:18.556596+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:15:18.556649+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:15:18.556661+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:15:18.556742+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:15:18.556757+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:15:18.556769+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:15:18.556990+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:15:18.557020+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:15:18.557027+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:15:18.557082+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:15:18.557122+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:15:18.557192+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:15:18.557837+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:15:18.564714+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:15:18.568063+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:15:18.570154+00:00", "trade", 14.72, 100.0]
["2026-09-30T14:15:18.570566+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:15:18.570816+00:00", "trade", 14.72, 200.0]
["2026-09-30T14:15:18.570817+00:00", "trade", 14.72, 100.0]
["2026-09-30T14:15:18.570818+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:15:18.570826+00:00", "quote", 14.71, 14.73]
["2026-09-30T14:15:18.570837+00:00", "trade", 14.72, 1.0]
["2026-09-30T14:15:18.570838+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:15:18.570846+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:15:18.570852+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:15:18.570859+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:15:18.570866+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:15:18.570873+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:15:18.570897+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:15:18.570905+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:15:18.571044+00:00", "quote", 14.72, 14.72]
["2026-09-30T14:15:18.571051+00:00", "quote", 14.72, 14.72]
["2026-09-30T14:15:18.571193+00:00", "quote", 14.72, 14.72]
["2026-09-30T14:15:18.571211+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:15:18.571220+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:15:18.571225+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:15:18.571230+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:15:18.571393+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:15:18.571462+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:15:18.571514+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:15:18.571532+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:15:18.571589+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:15:18.571611+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:15:18.571624+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:15:18.571637+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:15:18.571663+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:15:18.571697+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:15:18.571706+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:15:18.572052+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:15:18.572117+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:15:18.575541+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:15:18.576621+00:00", "trade", 14.72, 100.0]
["2026-09-30T14:15:18.576746+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:15:18.577066+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:15:18.577185+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:15:18.577874+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:15:18.578444+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:15:18.578594+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:15:18.579100+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:15:18.584685+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:15:18.585098+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:15:18.586042+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:15:18.586303+00:00", "trade", 14.72, 50.0]
["2026-09-30T14:15:18.590266+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:15:18.590871+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:15:18.590908+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:15:18.590921+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:15:18.590954+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:15:18.591003+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:15:18.591432+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:15:18.591644+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:15:18.595693+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:15:18.595958+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:15:18.595977+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:15:18.596168+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:15:18.596180+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:15:18.596458+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:15:18.596957+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:15:18.597436+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:15:18.598445+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:15:18.601620+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:15:18.613650+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:15:18.634006+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:15:18.642102+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:15:18.687770+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:15:18.687779+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:15:18.740646+00:00", "trade", 14.715, 2.0]
["2026-09-30T14:15:18.786722+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:15:18.797758+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:15:18.799241+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:15:18.799489+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:15:18.807041+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:15:18.827428+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:15:18.827875+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:15:18.827894+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:15:18.828728+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:15:18.837146+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:15:18.838451+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:15:18.855164+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:15:18.939252+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:15:18.940300+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:15:19.042302+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:15:19.042302+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:15:19.064902+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:15:19.081188+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:15:19.081718+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:15:19.099683+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:15:19.187542+00:00", "trade", 14.715, 150.0]
["2026-09-30T14:15:19.188240+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:15:19.241058+00:00", "trade", 14.72, 100.0]
["2026-09-30T14:15:19.241097+00:00", "trade", 14.72, 100.0]
["2026-09-30T14:15:19.241906+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:15:19.276475+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:15:19.292149+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:15:19.305388+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:15:19.306134+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:15:19.385211+00:00", "trade", 14.7186, 25.0]
["2026-09-30T14:15:19.497236+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:15:19.515837+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:15:19.538304+00:00", "trade", 14.72, 200.0]
["2026-09-30T14:15:19.545987+00:00", "trade", 14.715, 2.0]
["2026-09-30T14:15:19.857780+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:15:19.858296+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:15:19.858755+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:15:19.933180+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:15:20.049498+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:15:20.050102+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:15:20.260839+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:15:20.261494+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:15:20.355800+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:15:20.356743+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:15:20.761344+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:15:20.763912+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:15:20.805414+00:00", "trade", 14.715, 20.0]
["2026-09-30T14:15:20.876476+00:00", "trade", 14.6638, 200.0]
["2026-09-30T14:15:20.981328+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:15:20.982160+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:15:21.365999+00:00", "trade", 14.7043, 24.0]
["2026-09-30T14:15:21.488408+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:15:21.490705+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:15:21.945913+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:15:21.946120+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:15:22.148346+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:15:22.263152+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:15:22.378534+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:15:22.379313+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:15:22.379642+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:15:22.380613+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:15:22.383125+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:15:22.383882+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:15:22.383957+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:15:22.384841+00:00", "quote", 14.71, 14.71]
["2026-09-30T14:15:22.384849+00:00", "quote", 14.71, 14.71]
["2026-09-30T14:15:22.384856+00:00", "quote", 14.71, 14.71]
["2026-09-30T14:15:22.384864+00:00", "quote", 14.71, 14.71]
["2026-09-30T14:15:22.384886+00:00", "quote", 14.71, 14.71]
["2026-09-30T14:15:22.384938+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:15:22.385083+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:15:22.385294+00:00", "trade", 14.71, 100.0]
["2026-09-30T14:15:22.385340+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:15:22.385528+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:15:22.385948+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:15:22.386171+00:00", "trade", 14.71, 2.0]
["2026-09-30T14:15:22.387113+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:15:22.387613+00:00", "trade", 14.71, 100.0]
["2026-09-30T14:15:22.387969+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:15:22.391208+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:15:22.395529+00:00", "trade", 14.71, 125.0]
["2026-09-30T14:15:22.395643+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:15:22.395698+00:00", "trade", 14.71, 125.0]
["2026-09-30T14:15:22.396064+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:15:22.397594+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:15:22.398475+00:00", "trade", 14.71, 125.0]
["2026-09-30T14:15:22.398611+00:00", "trade", 14.71, 125.0]
["2026-09-30T14:15:22.399426+00:00", "trade", 14.71, 200.0]
["2026-09-30T14:15:22.399433+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:15:22.399562+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:15:22.399648+00:00", "trade", 14.71, 75.0]
["2026-09-30T14:15:22.399650+00:00", "trade", 14.71, 200.0]
["2026-09-30T14:15:22.399651+00:00", "trade", 14.71, 100.0]
["2026-09-30T14:15:22.399669+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:15:22.399676+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:15:22.399685+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:15:22.399692+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:15:22.399705+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:15:22.399712+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:15:22.399745+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:15:22.399751+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:15:22.399782+00:00", "quote", 14.71, 14.71]
["2026-09-30T14:15:22.399858+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:15:22.399927+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:15:22.400003+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:15:22.400038+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:15:22.400146+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:15:22.400195+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:15:22.400233+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:15:22.400312+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:15:22.400345+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:15:22.400525+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:15:22.400840+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:15:22.405806+00:00", "trade", 14.71, 125.0]
["2026-09-30T14:15:22.407046+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:15:22.411280+00:00", "trade", 14.71, 125.0]
["2026-09-30T14:15:22.412051+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:15:22.419146+00:00", "trade", 14.71, 125.0]
["2026-09-30T14:15:22.421272+00:00", "trade", 14.715, 23.0]
["2026-09-30T14:15:22.480401+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:15:22.480474+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:15:22.484480+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:15:22.484700+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:15:22.484862+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:15:22.500381+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:15:22.512560+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:15:22.520098+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:15:22.537582+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:15:22.538134+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:15:22.538662+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:15:22.562515+00:00", "quote", 14.7, 14.72]
["2026-09-30T14:15:22.562545+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:15:22.562569+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:15:22.562578+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:15:22.562962+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:15:22.563204+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:15:22.563220+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:15:22.563257+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:15:22.563281+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:15:22.563652+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:15:22.595215+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:15:22.683205+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:15:22.730770+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:15:22.731294+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:15:22.731768+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:15:22.750001+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:15:22.848342+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:15:22.869801+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:15:22.882078+00:00", "quote", 14.7, 14.72]
["2026-09-30T14:15:22.882110+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:15:22.882579+00:00", "quote", 14.7, 14.72]
["2026-09-30T14:15:22.882608+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:15:22.991595+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:15:23.112073+00:00", "trade", 14.7087, 10.0]
["2026-09-30T14:15:23.295915+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:15:23.414030+00:00", "trade", 14.71, 41.0]
["2026-09-30T14:15:23.414034+00:00", "trade", 14.71, 159.0]
["2026-09-30T14:15:23.414453+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:15:23.414582+00:00", "trade", 14.71, 100.0]
["2026-09-30T14:15:23.414851+00:00", "trade", 14.7, 20.0]
["2026-09-30T14:15:23.414880+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:15:23.415030+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:15:23.415534+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:15:23.416413+00:00", "trade", 14.71, 100.0]
["2026-09-30T14:15:23.706596+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:15:23.706858+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:15:23.707071+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:15:23.801132+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:15:24.082308+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:15:24.082837+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:15:24.082992+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:15:24.083494+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:15:24.133103+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:15:24.227398+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:15:24.324418+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:15:24.604817+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:15:24.659392+00:00", "trade", 14.705, 2000.0]
["2026-09-30T14:15:24.659979+00:00", "trade", 14.6953, 51.0]
["2026-09-30T14:15:25.196770+00:00", "trade", 14.71, 5.0]
["2026-09-30T14:15:25.196859+00:00", "trade", 14.71, 87.0]
["2026-09-30T14:15:25.196860+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:15:25.196867+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:15:25.196892+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:15:25.196901+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:15:25.196922+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:15:25.196929+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:15:25.196943+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:15:25.196952+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:15:25.197110+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:15:25.197161+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:15:25.197279+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:15:25.198318+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:15:25.213243+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:15:25.213679+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:15:25.214388+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:15:25.214398+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:15:25.214844+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:15:25.215064+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:15:25.215080+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:15:25.215552+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:15:25.224340+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:15:25.227790+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:15:25.228503+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:15:25.301964+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:15:25.302421+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:15:25.314180+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:15:25.414860+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:15:25.476652+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:15:25.476670+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:15:25.519184+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:15:25.578809+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:15:25.579357+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:15:25.579477+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:15:25.582539+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:15:25.582996+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:15:25.583008+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:15:25.605692+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:15:25.605802+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:15:25.605851+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:15:25.606216+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:15:25.658893+00:00", "trade", 14.7041, 2000.0]
["2026-09-30T14:15:25.920116+00:00", "trade", 14.7098, 40.0]
["2026-09-30T14:15:25.924295+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:15:25.935644+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:15:26.304810+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:15:26.304927+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:15:26.304948+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:15:26.305006+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:15:26.305016+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:15:26.305047+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:15:26.305496+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:15:26.305515+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:15:26.306490+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:15:26.307213+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:15:26.307244+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:15:26.307778+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:15:26.407044+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:15:26.407541+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:15:26.431734+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:15:26.431790+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:15:26.431813+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:15:26.745725+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:15:27.058934+00:00", "quote", 14.7, 14.7]
["2026-09-30T14:15:27.058944+00:00", "quote", 14.7, 14.7]
["2026-09-30T14:15:27.058951+00:00", "quote", 14.7, 14.7]
["2026-09-30T14:15:27.058958+00:00", "quote", 14.7, 14.7]
["2026-09-30T14:15:27.058966+00:00", "quote", 14.7, 14.7]
["2026-09-30T14:15:27.058973+00:00", "quote", 14.7, 14.7]
["2026-09-30T14:15:27.058987+00:00", "quote", 14.7, 14.7]
["2026-09-30T14:15:27.059160+00:00", "quote", 14.7, 14.7]
["2026-09-30T14:15:27.059176+00:00", "quote", 14.7, 14.7]
["2026-09-30T14:15:27.059204+00:00", "quote", 14.7, 14.7]
["2026-09-30T14:15:27.059206+00:00", "trade", 14.7, 120.0]
["2026-09-30T14:15:27.059415+00:00", "quote", 14.7, 14.7]
["2026-09-30T14:15:27.059480+00:00", "trade", 14.7, 100.0]
["2026-09-30T14:15:27.059481+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:27.059483+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:27.059493+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:27.059557+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:27.059574+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:27.059582+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:27.059588+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:27.059595+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:27.059610+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:27.059618+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:27.059624+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:27.059631+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:27.059638+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:27.059658+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:27.059665+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:27.059691+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:27.059755+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:27.059760+00:00", "trade", 14.695, 24.0]
["2026-09-30T14:15:27.059830+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:27.059886+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:27.060068+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:27.060361+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:27.063685+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:27.071162+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:27.071416+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:27.348965+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:27.379226+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:27.379256+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:27.379268+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:27.382105+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:27.420307+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:27.420776+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:27.420992+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:27.421269+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:27.421452+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:27.421467+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:27.421548+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:27.421557+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:27.422283+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:27.422302+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:27.432868+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:27.470482+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:27.470853+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:27.472714+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:27.541941+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:27.573840+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:27.645107+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:27.647112+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:27.649457+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:27.649464+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:27.668765+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:27.772055+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:27.894950+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:27.895408+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:27.897713+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:27.897727+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:27.916359+00:00", "trade", 14.695, 100.0]
["2026-09-30T14:15:28.051074+00:00", "trade", 14.695, 250.0]
["2026-09-30T14:15:28.074155+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:28.074626+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:28.108275+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:28.109301+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:28.128048+00:00", "trade", 14.695, 143.0]
["2026-09-30T14:15:28.128430+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:28.128773+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:28.129129+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:28.129216+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:28.129252+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:28.129586+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:28.159473+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:28.159913+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:28.159978+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:28.160556+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:28.163564+00:00", "trade", 14.695, 21.0]
["2026-09-30T14:15:28.164239+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:28.164542+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:28.164605+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:28.167537+00:00", "trade", 14.695, 18.0]
["2026-09-30T14:15:28.168215+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:28.168553+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:28.168567+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:28.171440+00:00", "trade", 14.695, 18.0]
["2026-09-30T14:15:28.188270+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:28.334527+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:28.344605+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:28.610966+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:28.728993+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:28.729009+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:28.741596+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:28.741978+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:28.744456+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:28.744915+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:28.744921+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:28.745411+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:28.800589+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:28.850936+00:00", "trade", 14.6986, 1.0]
["2026-09-30T14:15:28.852937+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:29.059083+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:29.082223+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:29.086563+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:29.086592+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:29.086630+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:29.102293+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:29.219284+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:29.345003+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:29.345701+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:29.346037+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:29.346319+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:29.346608+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:29.432963+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:29.433220+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:29.555950+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:29.578869+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:29.722556+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:29.811047+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:29.811502+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:30.057618+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:30.057626+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:30.067798+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:30.068329+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:30.068993+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:30.072710+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:30.149127+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:30.172091+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:30.172116+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:30.172270+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:30.172542+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:30.190082+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:30.190537+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:30.191054+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:30.223729+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:30.224572+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:30.224611+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:30.256552+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:30.256870+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:30.259488+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:30.259507+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:30.279174+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:30.380216+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:30.451625+00:00", "trade", 14.695, 500.0]
["2026-09-30T14:15:30.854851+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:30.901231+00:00", "trade", 14.6987, 80.0]
["2026-09-30T14:15:30.954778+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:30.977070+00:00", "trade", 14.7, 1.0]
["2026-09-30T14:15:30.994010+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:30.994574+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:31.423399+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:31.791451+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:32.712723+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:32.715639+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:32.717299+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:32.717599+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:32.717610+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:32.718383+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:32.718393+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:32.718732+00:00", "trade", 14.69, 5.0]
["2026-09-30T14:15:32.718787+00:00", "trade", 14.69, 75.0]
["2026-09-30T14:15:32.718794+00:00", "trade", 14.69, 25.0]
["2026-09-30T14:15:32.718795+00:00", "trade", 14.69, 100.0]
["2026-09-30T14:15:32.718817+00:00", "trade", 14.69, 100.0]
["2026-09-30T14:15:32.718830+00:00", "quote", 14.69, 14.69]
["2026-09-30T14:15:32.718845+00:00", "quote", 14.69, 14.69]
["2026-09-30T14:15:32.718866+00:00", "quote", 14.69, 14.69]
["2026-09-30T14:15:32.718879+00:00", "quote", 14.69, 14.69]
["2026-09-30T14:15:32.718885+00:00", "quote", 14.69, 14.69]
["2026-09-30T14:15:32.718898+00:00", "quote", 14.69, 14.69]
["2026-09-30T14:15:32.718907+00:00", "quote", 14.69, 14.69]
["2026-09-30T14:15:32.719040+00:00", "quote", 14.69, 14.69]
["2026-09-30T14:15:32.719073+00:00", "trade", 14.69, 500.0]
["2026-09-30T14:15:32.719264+00:00", "quote", 14.69, 14.69]
["2026-09-30T14:15:32.719273+00:00", "quote", 14.69, 14.69]
["2026-09-30T14:15:32.719332+00:00", "trade", 14.69, 17.0]
["2026-09-30T14:15:32.719339+00:00", "trade", 14.69, 17.0]
["2026-09-30T14:15:32.719363+00:00", "quote", 14.69, 14.69]
["2026-09-30T14:15:32.719395+00:00", "trade", 14.69, 17.0]
["2026-09-30T14:15:32.719402+00:00", "trade", 14.69, 86.0]
["2026-09-30T14:15:32.719403+00:00", "trade", 14.69, 100.0]
["2026-09-30T14:15:32.719403+00:00", "trade", 14.69, 60.0]
["2026-09-30T14:15:32.719440+00:00", "quote", 14.69, 14.69]
["2026-09-30T14:15:32.719454+00:00", "quote", 14.69, 14.69]
["2026-09-30T14:15:32.719460+00:00", "quote", 14.69, 14.69]
["2026-09-30T14:15:32.719485+00:00", "quote", 14.69, 14.69]
["2026-09-30T14:15:32.719497+00:00", "quote", 14.69, 14.69]
["2026-09-30T14:15:32.719505+00:00", "quote", 14.69, 14.69]
["2026-09-30T14:15:32.719517+00:00", "quote", 14.69, 14.69]
["2026-09-30T14:15:32.719564+00:00", "quote", 14.69, 14.69]
["2026-09-30T14:15:32.719668+00:00", "quote", 14.69, 14.69]
["2026-09-30T14:15:32.719743+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:15:32.719857+00:00", "trade", 14.69, 125.0]
["2026-09-30T14:15:32.720006+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:15:32.720012+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:15:32.720042+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:15:32.720049+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:15:32.720120+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:15:32.720251+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:15:32.720677+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:15:32.723851+00:00", "trade", 14.69, 20.0]
["2026-09-30T14:15:32.723852+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:15:32.727510+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:15:32.728900+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:15:32.729903+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:15:32.729910+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:15:32.729923+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:15:32.729945+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:15:32.730023+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:15:32.730155+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:15:32.734242+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:15:33.146811+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:15:33.147302+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:15:33.179869+00:00", "trade", 14.69, 300.0]
["2026-09-30T14:15:33.180245+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:15:33.250512+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:15:33.365319+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:15:33.365827+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:15:33.367416+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:15:33.402762+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:15:33.403277+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:15:33.403284+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:15:33.407232+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:15:33.407397+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:15:33.407496+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:15:33.407700+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:15:33.407812+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:15:33.407824+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:15:33.407998+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:15:33.408269+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:15:33.408292+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:15:33.408298+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:15:33.409019+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:15:33.454265+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:15:33.553409+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:15:33.553434+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:15:33.559150+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:15:33.559157+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:15:33.608748+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:15:33.710799+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:15:33.711766+00:00", "trade", 14.69, 800.0]
["2026-09-30T14:15:33.712351+00:00", "trade", 14.7037, 50.0]
["2026-09-30T14:15:33.712405+00:00", "trade", 14.69, 62.0]
["2026-09-30T14:15:33.712442+00:00", "quote", 14.69, 14.69]
["2026-09-30T14:15:33.712459+00:00", "quote", 14.69, 14.69]
["2026-09-30T14:15:33.712466+00:00", "quote", 14.69, 14.69]
["2026-09-30T14:15:33.712486+00:00", "quote", 14.69, 14.69]
["2026-09-30T14:15:33.712492+00:00", "trade", 14.69, 171.0]
["2026-09-30T14:15:33.712493+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:33.712501+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:33.712880+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:33.713092+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:33.713198+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:33.713335+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:33.713346+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:33.713700+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:33.714181+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:33.714200+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:33.721802+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:33.863262+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:33.863278+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:34.230188+00:00", "trade", 14.6943, 100.0]
["2026-09-30T14:15:34.432056+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:34.432064+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:34.432135+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:34.432511+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:34.432745+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:34.432894+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:34.432905+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:34.433371+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:34.443768+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:34.443818+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:34.443859+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:34.443870+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:34.444044+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:34.444066+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:34.444319+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:34.444763+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:34.445753+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:34.493123+00:00", "trade", 14.6977, 100.0]
["2026-09-30T14:15:34.510944+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:34.545832+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:34.546455+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:34.546881+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:34.845729+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:34.846158+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:34.846622+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:34.846633+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:34.847107+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:34.903825+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:34.904125+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:34.904161+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:34.907316+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:34.924898+00:00", "trade", 14.7, 19.0]
["2026-09-30T14:15:34.958291+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:34.962472+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:34.962567+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:34.962582+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:34.962589+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:34.964576+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:34.964889+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:34.966735+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:34.966779+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:34.967306+00:00", "quote", 14.69, 14.71]
["2026-09-30T14:15:34.967727+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:34.967777+00:00", "quote", 14.7, 14.7]
["2026-09-30T14:15:34.968153+00:00", "trade", 14.7, 71.0]
["2026-09-30T14:15:34.968866+00:00", "quote", 14.7, 14.7]
["2026-09-30T14:15:34.969311+00:00", "quote", 14.7, 14.7]
["2026-09-30T14:15:34.969648+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:15:34.969747+00:00", "quote", 14.69, 14.71]
["2026-09-30T14:15:34.969953+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:15:34.971545+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:15:34.971821+00:00", "quote", 14.7, 14.7]
["2026-09-30T14:15:34.971941+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:15:34.971966+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:15:34.972042+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:15:34.972048+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:15:34.972174+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:15:34.972225+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:15:34.972475+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:15:34.972680+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:15:34.973108+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:15:34.984597+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:15:34.984712+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:15:34.995205+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:35.001352+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:35.001396+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:15:35.001419+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:15:35.001953+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:15:35.001962+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:15:35.003184+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:15:35.004071+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:15:35.008842+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:35.009358+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:35.009382+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:35.010545+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:35.024043+00:00", "quote", 14.69, 14.71]
["2026-09-30T14:15:35.024346+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:15:35.024716+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:15:35.024827+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:15:35.024839+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:15:35.024853+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:15:35.029320+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:15:35.029669+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:15:35.029813+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:15:35.030141+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:15:35.362426+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:15:35.363033+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:15:35.363177+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:15:35.363561+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:15:35.363601+00:00", "quote", 14.69, 14.71]
["2026-09-30T14:15:35.363654+00:00", "quote", 14.69, 14.71]
["2026-09-30T14:15:35.363664+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:35.363697+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:35.363758+00:00", "quote", 14.7, 14.7]
["2026-09-30T14:15:35.363766+00:00", "quote", 14.7, 14.7]
["2026-09-30T14:15:35.363769+00:00", "quote", 14.7, 14.7]
["2026-09-30T14:15:35.363773+00:00", "quote", 14.7, 14.7]
["2026-09-30T14:15:35.363787+00:00", "quote", 14.7, 14.7]
["2026-09-30T14:15:35.363794+00:00", "quote", 14.7, 14.7]
["2026-09-30T14:15:35.363800+00:00", "quote", 14.7, 14.7]
["2026-09-30T14:15:35.363819+00:00", "quote", 14.7, 14.7]
["2026-09-30T14:15:35.363833+00:00", "quote", 14.7, 14.7]
["2026-09-30T14:15:35.363945+00:00", "quote", 14.7, 14.7]
["2026-09-30T14:15:35.364009+00:00", "quote", 14.7, 14.7]
["2026-09-30T14:15:35.364144+00:00", "quote", 14.7, 14.7]
["2026-09-30T14:15:35.364173+00:00", "trade", 14.7, 100.0]
["2026-09-30T14:15:35.364253+00:00", "quote", 14.7, 14.7]
["2026-09-30T14:15:35.364308+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:35.364381+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:35.364454+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:35.364709+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:35.364733+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:35.364741+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:35.366125+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:35.367139+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:35.371465+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:35.371617+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:35.372304+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:35.372335+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:35.468945+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:35.476071+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:35.513536+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:35.525118+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:35.724179+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:35.724639+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:35.736110+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:35.795798+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:35.798458+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:35.798739+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:35.823369+00:00", "trade", 14.6972, 28.0]
["2026-09-30T14:15:35.825570+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:35.825663+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:36.034800+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:36.066220+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:36.257988+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:36.288930+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:36.415059+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:36.417893+00:00", "trade", 14.69, 100.0]
["2026-09-30T14:15:36.688040+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:36.688178+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:36.688566+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:36.699376+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:36.699391+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:36.699833+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:36.726336+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:36.726442+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:36.726460+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:36.726789+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:36.726815+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:36.726913+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:36.727271+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:36.727357+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:36.728124+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:36.728134+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:36.728306+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:36.728654+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:36.731542+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:36.732442+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:36.736298+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:36.916678+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:36.930580+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:36.956775+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:36.959730+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:37.027429+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:37.027442+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:37.027938+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:37.080299+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:37.221690+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:37.221754+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:37.389336+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:37.742626+00:00", "trade", 14.695, 100.0]
["2026-09-30T14:15:37.966692+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:38.001180+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:38.001955+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:38.042507+00:00", "trade", 14.695, 3.0]
["2026-09-30T14:15:38.043255+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:38.043280+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:38.049538+00:00", "trade", 14.695, 29.0]
["2026-09-30T14:15:38.133669+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:38.134076+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:38.185472+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:38.186738+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:38.186850+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:38.187180+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:38.187551+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:38.187813+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:38.188470+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:38.190405+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:38.361629+00:00", "trade", 14.7, 110.0]
["2026-09-30T14:15:38.518131+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:38.568286+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:38.980128+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:38.993506+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:38.993538+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:39.127844+00:00", "trade", 14.6987, 4.0]
["2026-09-30T14:15:39.213567+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:39.261110+00:00", "trade", 14.695, 200.0]
["2026-09-30T14:15:39.278896+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:39.301609+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:39.412706+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:39.704149+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:39.822417+00:00", "trade", 14.6913, 1.0]
["2026-09-30T14:15:39.855874+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:39.886140+00:00", "trade", 14.6988, 100.0]
["2026-09-30T14:15:39.889606+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:39.994274+00:00", "trade", 14.695, 5.0]
["2026-09-30T14:15:40.309595+00:00", "trade", 14.695, 5.0]
["2026-09-30T14:15:41.118082+00:00", "trade", 14.695, 200.0]
["2026-09-30T14:15:41.230490+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:41.230494+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:41.230863+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:41.230947+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:41.231038+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:41.231087+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:41.231098+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:41.244934+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:41.277009+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:41.277020+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:41.277771+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:41.316590+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:41.482493+00:00", "trade", 14.695, 1370.0]
["2026-09-30T14:15:41.531986+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:41.532043+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:41.532215+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:41.890160+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:41.890766+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:41.890793+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:41.932319+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:41.959009+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:41.959359+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:41.959628+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:42.015540+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:42.016385+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:42.020253+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:42.060153+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:42.098593+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:42.099421+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:42.099904+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:42.280585+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:42.329257+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:42.329363+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:42.330418+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:42.348277+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:42.840598+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:42.840645+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:42.914683+00:00", "trade", 14.695, 3000.0]
["2026-09-30T14:15:42.915437+00:00", "trade", 14.695, 34.0]
["2026-09-30T14:15:42.947501+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:43.097547+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:43.266873+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:43.267370+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:43.268107+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:43.368594+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:43.485505+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:43.628123+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:43.631318+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:43.748390+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:43.749942+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:43.750454+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:43.797882+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:43.860536+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:43.877978+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:43.978858+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:44.123871+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:44.123883+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:44.159579+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:44.160069+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:44.161216+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:44.163398+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:44.163839+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:44.170487+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:44.292293+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:44.371006+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:44.371014+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:44.625154+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:44.640044+00:00", "trade", 14.69, 6.0]
["2026-09-30T14:15:44.640076+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:44.640692+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:44.640696+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:44.640734+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:44.640849+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:44.646599+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:44.646914+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:44.658670+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:44.786660+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:44.830983+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:44.875440+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:44.875451+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:44.876280+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:44.876308+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:44.876396+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:44.908720+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:45.050172+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:45.284436+00:00", "trade", 14.695, 100.0]
["2026-09-30T14:15:45.284741+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:45.285246+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:45.372609+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:45.373203+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:45.373214+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:45.374693+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:45.503404+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:45.503900+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:45.571720+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:45.572424+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:45.839398+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:45.839960+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:45.840440+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:45.911415+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:45.913718+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:45.913735+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:46.012041+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:46.017738+00:00", "trade", 14.695, 40.0]
["2026-09-30T14:15:46.225780+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:46.226814+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:46.289449+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:46.387101+00:00", "trade", 14.6951, 100.0]
["2026-09-30T14:15:46.390591+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:46.502281+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:46.503519+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:46.504895+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:46.529619+00:00", "trade", 14.695, 23.0]
["2026-09-30T14:15:46.791309+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:46.791471+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:46.792027+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:46.802421+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:46.802463+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:46.802705+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:46.803225+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:46.846178+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:46.885855+00:00", "trade", 14.6914, 20.0]
["2026-09-30T14:15:47.529938+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:47.530856+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:47.531128+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:47.531141+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:47.531172+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:47.534068+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:47.534303+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:47.534316+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:47.534343+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:47.534355+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:47.535418+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:47.535516+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:47.536126+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:47.536157+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:47.536187+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:47.536211+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:47.577777+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:47.577797+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:47.577879+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:47.578184+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:47.578727+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:47.579095+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:47.585811+00:00", "trade", 14.69, 100.0]
["2026-09-30T14:15:47.586272+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:47.586279+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:47.586289+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:47.588201+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:47.588451+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:47.588661+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:47.594739+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:47.595197+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:47.602407+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:47.605642+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:47.605649+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:47.615175+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:47.615186+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:47.615659+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:47.692157+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:47.703084+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:47.703549+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:47.731319+00:00", "trade", 14.695, 1000.0]
["2026-09-30T14:15:47.742728+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:47.743120+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:47.743149+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:47.743847+00:00", "quote", 14.68, 14.7]
["2026-09-30T14:15:47.743848+00:00", "trade", 14.69, 100.0]
["2026-09-30T14:15:47.743866+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:15:47.743875+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:15:47.743881+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:15:47.743888+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:15:47.743895+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:15:47.743909+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:15:47.743917+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:15:47.743931+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:15:47.743971+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:15:47.744004+00:00", "trade", 14.69, 3.0]
["2026-09-30T14:15:47.744133+00:00", "trade", 14.69, 5.0]
["2026-09-30T14:15:47.744205+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:15:47.744423+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:15:47.744509+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:15:47.744675+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:15:47.744819+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:15:47.744847+00:00", "trade", 14.685, 30.0]
["2026-09-30T14:15:47.744985+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:15:47.745062+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:15:47.745406+00:00", "trade", 14.68, 603.0]
["2026-09-30T14:15:47.745462+00:00", "trade", 14.68, 300.0]
["2026-09-30T14:15:47.745518+00:00", "trade", 14.68, 700.0]
["2026-09-30T14:15:47.745582+00:00", "trade", 14.68, 100.0]
["2026-09-30T14:15:47.745636+00:00", "trade", 14.68, 100.0]
["2026-09-30T14:15:47.745643+00:00", "trade", 14.68, 600.0]
["2026-09-30T14:15:47.745688+00:00", "trade", 14.68, 200.0]
["2026-09-30T14:15:47.745740+00:00", "trade", 14.68, 100.0]
["2026-09-30T14:15:47.745809+00:00", "trade", 14.68, 24.0]
["2026-09-30T14:15:47.745839+00:00", "trade", 14.68, 192.0]
["2026-09-30T14:15:47.745862+00:00", "trade", 14.68, 100.0]
["2026-09-30T14:15:47.745864+00:00", "trade", 14.68, 100.0]
["2026-09-30T14:15:47.745864+00:00", "trade", 14.68, 25.0]
["2026-09-30T14:15:47.745864+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:15:47.745867+00:00", "trade", 14.68, 100.0]
["2026-09-30T14:15:47.745868+00:00", "trade", 14.68, 25.0]
["2026-09-30T14:15:47.745872+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:15:47.745873+00:00", "trade", 14.68, 120.0]
["2026-09-30T14:15:47.745874+00:00", "trade", 14.68, 100.0]
["2026-09-30T14:15:47.745876+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:15:47.745881+00:00", "trade", 14.68, 25.0]
["2026-09-30T14:15:47.745882+00:00", "trade", 14.68, 3000.0]
["2026-09-30T14:15:47.745884+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:15:47.745886+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:15:47.745893+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:15:47.745899+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:15:47.745901+00:00", "trade", 14.68, 100.0]
["2026-09-30T14:15:47.745906+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:15:47.745932+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:15:47.745940+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:15:47.745954+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:15:47.745960+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:15:47.745971+00:00", "trade", 14.68, 100.0]
["2026-09-30T14:15:47.745973+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:15:47.745981+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:15:47.745994+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:15:47.746001+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:15:47.746007+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:15:47.746013+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:15:47.746017+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:15:47.746022+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:15:47.746030+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:15:47.746034+00:00", "quote", 14.68, 14.68]
["2026-09-30T14:15:47.746052+00:00", "quote", 14.68, 14.68]
["2026-09-30T14:15:47.746058+00:00", "quote", 14.68, 14.68]
["2026-09-30T14:15:47.746072+00:00", "quote", 14.68, 14.68]
["2026-09-30T14:15:47.746093+00:00", "quote", 14.68, 14.68]
["2026-09-30T14:15:47.746173+00:00", "quote", 14.68, 14.68]
["2026-09-30T14:15:47.746180+00:00", "quote", 14.68, 14.68]
["2026-09-30T14:15:47.746187+00:00", "quote", 14.68, 14.68]
["2026-09-30T14:15:47.746210+00:00", "quote", 14.68, 14.68]
["2026-09-30T14:15:47.746267+00:00", "quote", 14.68, 14.68]
["2026-09-30T14:15:47.746268+00:00", "trade", 14.68, 20.0]
["2026-09-30T14:15:47.746271+00:00", "trade", 14.68, 100.0]
["2026-09-30T14:15:47.746288+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:15:47.746300+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:15:47.746309+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:15:47.746352+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:15:47.746386+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:15:47.746416+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:15:47.746424+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:15:47.746424+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:15:47.746431+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:15:47.746433+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:15:47.746446+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:15:47.746457+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:15:47.746541+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:15:47.746544+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:15:47.746565+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:15:47.746575+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:15:47.746602+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:15:47.746623+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:15:47.746658+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:15:47.746701+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:15:47.746712+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:15:47.746803+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:15:47.747003+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:15:47.747021+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:15:47.747238+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:15:47.748505+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:15:47.752044+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:15:47.756990+00:00", "trade", 14.685, 100.0]
["2026-09-30T14:15:47.775416+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:15:47.805099+00:00", "trade", 14.69, 7.0]
["2026-09-30T14:15:47.805875+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:15:47.819463+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:15:47.866145+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:15:48.173088+00:00", "trade", 14.68, 200.0]
["2026-09-30T14:15:48.255549+00:00", "trade", 14.675, 1.0]
["2026-09-30T14:15:48.322192+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:15:48.331923+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:15:48.331936+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:15:48.368045+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:15:48.393152+00:00", "trade", 14.68, 200.0]
["2026-09-30T14:15:48.393153+00:00", "trade", 14.68, 50.0]
["2026-09-30T14:15:48.393173+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:15:48.393174+00:00", "trade", 14.68, 55.0]
["2026-09-30T14:15:48.393180+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:15:48.393194+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:15:48.393208+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:15:48.393214+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:15:48.393228+00:00", "trade", 14.68, 127.0]
["2026-09-30T14:15:48.393229+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:15:48.393244+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:15:48.393371+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:15:48.393534+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:15:48.393543+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:15:48.393559+00:00", "trade", 14.68, 100.0]
["2026-09-30T14:15:48.393628+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:15:48.393642+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:15:48.393660+00:00", "trade", 14.68, 289.0]
["2026-09-30T14:15:48.393687+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:15:48.393695+00:00", "quote", 14.68, 14.68]
["2026-09-30T14:15:48.393696+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:15:48.393697+00:00", "trade", 14.68, 200.0]
["2026-09-30T14:15:48.393703+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:15:48.393711+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:15:48.393718+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:15:48.393725+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:15:48.393732+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:15:48.393739+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:15:48.393794+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:15:48.393874+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:15:48.393916+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:15:48.394082+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:15:48.394096+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:15:48.394201+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:15:48.394283+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:15:48.394294+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:15:48.394305+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:15:48.394317+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:15:48.394424+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:15:48.394535+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:15:48.394597+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:15:48.395244+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:15:48.395625+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:15:48.395633+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:15:48.396201+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:15:48.396644+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:15:48.415156+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:15:48.423722+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:15:48.497574+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:15:48.753300+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:15:48.753841+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:15:48.775989+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:15:48.869466+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:15:49.013035+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:15:49.108797+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:15:49.272449+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:15:49.312375+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:15:49.312486+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:15:49.312626+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:15:49.312645+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:15:49.312722+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:15:49.312772+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:15:49.312950+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:15:49.313119+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:15:49.313297+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:15:49.313592+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:15:49.313602+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:15:49.314077+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:15:49.333040+00:00", "trade", 14.69, 102.0]
["2026-09-30T14:15:49.333041+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:15:49.333042+00:00", "trade", 14.69, 100.0]
["2026-09-30T14:15:49.333088+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:15:49.333095+00:00", "quote", 14.69, 14.69]
["2026-09-30T14:15:49.333102+00:00", "quote", 14.69, 14.69]
["2026-09-30T14:15:49.333108+00:00", "quote", 14.69, 14.69]
["2026-09-30T14:15:49.333115+00:00", "quote", 14.69, 14.69]
["2026-09-30T14:15:49.333144+00:00", "quote", 14.69, 14.69]
["2026-09-30T14:15:49.333151+00:00", "trade", 14.69, 100.0]
["2026-09-30T14:15:49.333151+00:00", "quote", 14.69, 14.69]
["2026-09-30T14:15:49.333157+00:00", "quote", 14.69, 14.69]
["2026-09-30T14:15:49.333164+00:00", "quote", 14.69, 14.69]
["2026-09-30T14:15:49.333184+00:00", "quote", 14.69, 14.69]
["2026-09-30T14:15:49.333210+00:00", "trade", 14.69, 100.0]
["2026-09-30T14:15:49.333269+00:00", "quote", 14.69, 14.69]
["2026-09-30T14:15:49.333358+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:49.333455+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:49.333495+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:49.333514+00:00", "trade", 14.69, 100.0]
["2026-09-30T14:15:49.333517+00:00", "trade", 14.69, 50.0]
["2026-09-30T14:15:49.333517+00:00", "trade", 14.69, 100.0]
["2026-09-30T14:15:49.333517+00:00", "trade", 14.69, 100.0]
["2026-09-30T14:15:49.333521+00:00", "trade", 14.69, 36.0]
["2026-09-30T14:15:49.333543+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:49.333571+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:49.333639+00:00", "trade", 14.695, 35.0]
["2026-09-30T14:15:49.333917+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:49.334071+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:49.334085+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:49.334109+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:49.334146+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:49.334156+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:49.334170+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:49.334457+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:49.334550+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:49.334621+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:49.334709+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:49.335027+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:49.336069+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:49.337789+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:49.338032+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:49.440951+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:49.620712+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:49.622281+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:49.677273+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:49.677738+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:49.717563+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:49.802998+00:00", "trade", 14.69, 3075.0]
["2026-09-30T14:15:49.803585+00:00", "trade", 14.6897, 50.0]
["2026-09-30T14:15:49.803647+00:00", "trade", 14.6875, 58.0]
["2026-09-30T14:15:49.819370+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:49.819480+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:49.819842+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:49.819993+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:49.841807+00:00", "trade", 14.6987, 17.0]
["2026-09-30T14:15:49.842166+00:00", "trade", 14.6987, 1.0]
["2026-09-30T14:15:50.151559+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:50.154256+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:50.154279+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:50.154730+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:50.155180+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:50.198896+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:50.206465+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:50.206495+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:50.207130+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:50.208483+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:50.227316+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:15:50.227353+00:00", "trade", 14.7, 199.0]
["2026-09-30T14:15:50.227381+00:00", "trade", 14.7, 100.0]
["2026-09-30T14:15:50.227382+00:00", "trade", 14.7, 10.0]
["2026-09-30T14:15:50.227407+00:00", "trade", 14.7, 100.0]
["2026-09-30T14:15:50.227410+00:00", "quote", 14.69, 14.71]
["2026-09-30T14:15:50.227452+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:15:50.227460+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:15:50.227474+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:15:50.227523+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:15:50.227533+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:15:50.227631+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:15:50.227788+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:15:50.227811+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:15:50.227847+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:15:50.227989+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:15:50.228009+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:15:50.228047+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:15:50.228058+00:00", "trade", 14.7, 21.0]
["2026-09-30T14:15:50.228201+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:15:50.228437+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:15:50.230954+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:15:50.231375+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:15:50.231419+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:15:50.231436+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:15:50.231460+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:15:50.231535+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:15:50.231635+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:15:50.233535+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:15:50.233983+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:15:50.235009+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:15:50.257159+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:15:50.441428+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:15:50.444568+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:15:50.491444+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:15:50.492608+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:15:50.492727+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:15:50.492994+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:15:50.493164+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:15:50.493331+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:15:50.493657+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:15:50.495329+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:15:50.614054+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:15:50.626546+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:15:50.632707+00:00", "trade", 14.705, 1.0]
["2026-09-30T14:15:50.676102+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:15:50.691577+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:15:50.822385+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:15:50.822424+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:15:50.822986+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:15:50.822998+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:15:50.823489+00:00", "trade", 14.7, 100.0]
["2026-09-30T14:15:50.862129+00:00", "trade", 14.7, 22.0]
["2026-09-30T14:15:50.862231+00:00", "trade", 14.7, 78.0]
["2026-09-30T14:15:50.924047+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:15:50.924706+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:15:50.924715+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:15:51.192287+00:00", "trade", 14.7077, 40.0]
["2026-09-30T14:15:51.192772+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:15:51.193084+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:15:51.470858+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:15:51.817637+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:15:51.821865+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:15:51.862641+00:00", "trade", 14.705, 29.0]
["2026-09-30T14:15:51.865841+00:00", "trade", 14.705, 2.0]
["2026-09-30T14:15:52.200214+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:15:52.200758+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:15:52.200906+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:15:52.201210+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:15:52.202478+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:15:52.209960+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:15:52.380078+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:15:52.559118+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:15:52.565811+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:15:52.565825+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:15:52.566555+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:15:52.583823+00:00", "trade", 14.705, 6.0]
["2026-09-30T14:15:52.650143+00:00", "trade", 14.71, 2.0]
["2026-09-30T14:15:52.771769+00:00", "quote", 14.7, 14.72]
["2026-09-30T14:15:52.771770+00:00", "trade", 14.71, 100.0]
["2026-09-30T14:15:52.771790+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:15:52.771798+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:15:52.771804+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:15:52.771812+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:15:52.771825+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:15:52.771832+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:15:52.771862+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:15:52.771892+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:15:52.771899+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:15:52.772345+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:15:52.772370+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:15:52.772383+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:15:52.772420+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:15:52.772439+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:15:52.772463+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:15:52.772497+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:15:52.772684+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:15:52.772702+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:15:52.772769+00:00", "trade", 14.71, 5.0]
["2026-09-30T14:15:52.772773+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:15:52.772807+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:15:52.772858+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:15:52.772949+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:15:52.773013+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:15:52.773078+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:15:52.773091+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:15:52.773169+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:15:52.773210+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:15:52.776730+00:00", "trade", 14.71, 9.0]
["2026-09-30T14:15:52.778835+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:15:52.778904+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:15:52.793226+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:15:52.807173+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:15:52.861284+00:00", "trade", 14.712, 32.0]
["2026-09-30T14:15:52.866869+00:00", "trade", 14.7124, 98.0]
["2026-09-30T14:15:52.894353+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:15:52.901987+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:15:52.901999+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:15:52.902420+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:15:52.902448+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:15:52.902474+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:15:52.972319+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:15:52.992818+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:15:52.992839+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:15:53.292578+00:00", "trade", 14.7186, 3.0]
["2026-09-30T14:15:53.293403+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:15:53.377723+00:00", "trade", 14.72, 200.0]
["2026-09-30T14:15:53.377723+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:15:53.377883+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:15:53.377892+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:15:53.377991+00:00", "trade", 14.72, 100.0]
["2026-09-30T14:15:53.378188+00:00", "trade", 14.72, 5.0]
["2026-09-30T14:15:53.498629+00:00", "trade", 14.7131, 50.0]
["2026-09-30T14:15:53.642334+00:00", "trade", 14.72, 1.0]
["2026-09-30T14:15:54.188182+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:15:54.188332+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:15:54.188486+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:15:54.188496+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:15:54.188497+00:00", "trade", 14.72, 10.0]
["2026-09-30T14:15:54.188858+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:15:54.188908+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:15:54.189048+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:15:54.189054+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:15:54.189627+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:15:54.190192+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:15:54.194462+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:15:54.195023+00:00", "trade", 14.72, 100.0]
["2026-09-30T14:15:54.196997+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:15:54.225954+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:15:54.229549+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:15:54.518038+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:15:54.518588+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:15:54.518699+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:15:54.519406+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:15:54.523211+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:15:54.534388+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:15:54.578651+00:00", "trade", 14.7138, 60.0]
["2026-09-30T14:15:54.579216+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:15:54.579774+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:15:54.580196+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:15:54.590617+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:15:54.603202+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:15:55.020032+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:15:55.020303+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:15:55.020818+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:15:55.054060+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:15:55.054414+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:15:55.054732+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:15:55.057582+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:15:55.675298+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:15:55.677206+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:15:55.678047+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:15:55.680031+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:15:55.680484+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:15:55.681617+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:15:55.681801+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:15:55.682120+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:15:55.682345+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:15:55.682360+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:15:55.682423+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:15:55.685168+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:15:55.705448+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:15:55.767860+00:00", "trade", 14.725, 300.0]
["2026-09-30T14:15:55.767878+00:00", "trade", 14.725, 200.0]
["2026-09-30T14:15:55.767879+00:00", "trade", 14.725, 100.0]
["2026-09-30T14:15:55.767881+00:00", "trade", 14.725, 100.0]
["2026-09-30T14:15:55.767882+00:00", "trade", 14.725, 256.0]
["2026-09-30T14:15:55.768305+00:00", "trade", 14.725, 17.0]
["2026-09-30T14:15:56.019693+00:00", "trade", 14.72, 200.0]
["2026-09-30T14:15:56.019693+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:15:56.019695+00:00", "trade", 14.72, 100.0]
["2026-09-30T14:15:56.019696+00:00", "trade", 14.72, 200.0]
["2026-09-30T14:15:56.019714+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:15:56.019721+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:15:56.019728+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:15:56.019735+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:15:56.019742+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:15:56.019762+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:15:56.019769+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:15:56.019775+00:00", "trade", 14.72, 50.0]
["2026-09-30T14:15:56.019776+00:00", "trade", 14.72, 100.0]
["2026-09-30T14:15:56.019776+00:00", "trade", 14.72, 100.0]
["2026-09-30T14:15:56.019776+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:15:56.019782+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:15:56.019783+00:00", "trade", 14.72, 100.0]
["2026-09-30T14:15:56.019785+00:00", "trade", 14.72, 100.0]
["2026-09-30T14:15:56.019811+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:15:56.019818+00:00", "trade", 14.72, 2.0]
["2026-09-30T14:15:56.019878+00:00", "trade", 14.72, 100.0]
["2026-09-30T14:15:56.019889+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:15:56.019939+00:00", "trade", 14.72, 100.0]
["2026-09-30T14:15:56.019942+00:00", "trade", 14.72, 100.0]
["2026-09-30T14:15:56.019976+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:15:56.019978+00:00", "trade", 14.72, 200.0]
["2026-09-30T14:15:56.019987+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:15:56.020036+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:15:56.020052+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:15:56.020059+00:00", "quote", 14.72, 14.72]
["2026-09-30T14:15:56.020067+00:00", "quote", 14.72, 14.72]
["2026-09-30T14:15:56.020075+00:00", "quote", 14.72, 14.72]
["2026-09-30T14:15:56.020082+00:00", "trade", 14.72, 100.0]
["2026-09-30T14:15:56.020082+00:00", "quote", 14.72, 14.72]
["2026-09-30T14:15:56.020087+00:00", "trade", 14.72, 50.0]
["2026-09-30T14:15:56.020087+00:00", "trade", 14.72, 100.0]
["2026-09-30T14:15:56.020087+00:00", "trade", 14.72, 100.0]
["2026-09-30T14:15:56.020089+00:00", "quote", 14.72, 14.72]
["2026-09-30T14:15:56.020095+00:00", "quote", 14.72, 14.72]
["2026-09-30T14:15:56.020101+00:00", "quote", 14.72, 14.72]
["2026-09-30T14:15:56.020107+00:00", "quote", 14.72, 14.72]
["2026-09-30T14:15:56.020114+00:00", "quote", 14.72, 14.72]
["2026-09-30T14:15:56.020127+00:00", "quote", 14.72, 14.72]
["2026-09-30T14:15:56.020134+00:00", "quote", 14.72, 14.72]
["2026-09-30T14:15:56.020139+00:00", "trade", 14.72, 131.0]
["2026-09-30T14:15:56.020141+00:00", "quote", 14.72, 14.72]
["2026-09-30T14:15:56.020207+00:00", "trade", 14.72, 249.0]
["2026-09-30T14:15:56.020239+00:00", "quote", 14.72, 14.72]
["2026-09-30T14:15:56.020252+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:15:56.020260+00:00", "trade", 14.72, 100.0]
["2026-09-30T14:15:56.020265+00:00", "trade", 14.72, 38.0]
["2026-09-30T14:15:56.020279+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:15:56.020282+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:15:56.020355+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:15:56.020365+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:15:56.020374+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:15:56.020381+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:15:56.020388+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:15:56.020402+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:15:56.020451+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:15:56.020506+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:15:56.020554+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:15:56.020587+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:15:56.020598+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:15:56.020670+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:15:56.020691+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:15:56.020744+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:15:56.020872+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:15:56.020879+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:15:56.021110+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:15:56.021149+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:15:56.022683+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:15:56.023085+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:15:56.023789+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:15:56.026755+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:15:56.026781+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:15:56.209818+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:15:56.209890+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:15:56.210357+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:15:56.338332+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:15:56.385903+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:15:56.395002+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:15:56.395014+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:15:56.398375+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:15:56.425343+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:15:56.444507+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:15:56.444531+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:15:56.671099+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:15:56.688973+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:15:56.689713+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:15:56.689930+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:15:56.690431+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:15:56.690555+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:15:56.690707+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:15:56.690732+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:15:56.691473+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:15:56.691714+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:15:56.729272+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:15:56.729481+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:15:56.729992+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:15:56.730438+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:15:56.753927+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:15:56.778235+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:15:56.792885+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:15:57.020687+00:00", "trade", 14.715, 21.0]
["2026-09-30T14:15:57.021800+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:15:57.022068+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:15:57.028890+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:15:57.029344+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:15:57.058836+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:15:57.133425+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:15:57.135404+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:15:57.313546+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:15:57.314294+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:15:57.316894+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:15:57.327171+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:15:57.337805+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:15:57.338252+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:15:57.338387+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:15:57.338858+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:15:57.341899+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:15:57.349742+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:15:57.448553+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:15:57.591581+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:15:57.706274+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:15:57.706929+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:15:57.706950+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:15:57.706989+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:15:57.707210+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:15:57.708692+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:15:57.750177+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:15:57.751529+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:15:57.751615+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:15:57.791546+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:15:57.821767+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:15:57.822155+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:15:57.862081+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:15:57.862596+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:15:57.862650+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:15:57.862677+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:15:57.863272+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:15:57.866186+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:15:57.866641+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:15:58.019772+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:15:58.301338+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:15:58.302255+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:15:58.302382+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:15:58.302778+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:15:58.309907+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:15:58.326415+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:15:58.384392+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:15:58.384463+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:15:58.385058+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:15:58.385077+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:15:58.385232+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:15:58.385730+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:15:58.385742+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:15:58.385911+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:15:58.386495+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:15:58.387019+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:15:58.387687+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:15:58.398286+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:15:58.398355+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:15:58.398716+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:15:58.432600+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:15:58.520970+00:00", "trade", 14.7144, 27.0]
["2026-09-30T14:15:58.523365+00:00", "trade", 14.715, 1.0]
["2026-09-30T14:15:58.546828+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:15:58.569750+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:15:58.623139+00:00", "trade", 14.72, 1.0]
["2026-09-30T14:15:58.640621+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:15:58.771319+00:00", "trade", 14.71, 409.0]
["2026-09-30T14:15:58.771943+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:15:58.771956+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:15:58.772078+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:15:58.772949+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:15:58.772974+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:15:58.773452+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:15:58.794089+00:00", "trade", 14.71, 245.0]
["2026-09-30T14:15:58.794130+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:15:58.794868+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:15:58.795187+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:15:58.795337+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:15:58.819795+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:15:58.859851+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:15:58.860321+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:15:58.860777+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:15:58.903127+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:15:58.903227+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:15:58.928982+00:00", "trade", 14.7177, 1.0]
["2026-09-30T14:15:58.973852+00:00", "trade", 14.715, 1.0]
["2026-09-30T14:15:58.978155+00:00", "trade", 14.715, 18.0]
["2026-09-30T14:15:59.005402+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:15:59.501155+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:15:59.502410+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:15:59.507912+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:15:59.507954+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:15:59.507955+00:00", "trade", 14.71, 71.0]
["2026-09-30T14:15:59.507976+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:15:59.507984+00:00", "quote", 14.7, 14.72]
["2026-09-30T14:15:59.508004+00:00", "quote", 14.7, 14.72]
["2026-09-30T14:15:59.508009+00:00", "trade", 14.71, 50.0]
["2026-09-30T14:15:59.508018+00:00", "quote", 14.7, 14.72]
["2026-09-30T14:15:59.508029+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:15:59.508037+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:15:59.508050+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:15:59.508057+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:15:59.508079+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:15:59.508471+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:15:59.508877+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:15:59.508900+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:15:59.512957+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:15:59.515060+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:15:59.515748+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:15:59.528966+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:15:59.557449+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:16:00.050393+00:00", "trade", 14.715, 50.0]
["2026-09-30T14:16:00.112785+00:00", "trade", 14.72, 900.0]
["2026-09-30T14:16:00.113096+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:16:00.113432+00:00", "trade", 14.6951, 50.0]
["2026-09-30T14:16:00.113712+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:16:00.113898+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:16:00.270718+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:16:00.552563+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:16:00.559797+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:16:00.560707+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:16:00.660351+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:16:00.660882+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:16:00.660889+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:16:00.660958+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:16:00.661637+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:16:00.671637+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:16:00.691357+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:16:00.691551+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:16:00.702197+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:16:00.702204+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:16:00.794875+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:16:00.799286+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:16:00.799295+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:16:00.799311+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:16:00.799998+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:16:01.019186+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:16:01.042826+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:16:01.043753+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:16:01.077675+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:16:01.077727+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:16:01.078094+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:16:01.078446+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:16:01.078788+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:16:01.078795+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:16:01.079224+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:16:01.080722+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:16:01.081154+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:16:01.081165+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:16:01.081596+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:16:01.085882+00:00", "quote", 14.7, 14.72]
["2026-09-30T14:16:01.085947+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:01.085955+00:00", "quote", 14.7, 14.72]
["2026-09-30T14:16:01.085957+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:01.085978+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:01.085997+00:00", "quote", 14.71, 14.71]
["2026-09-30T14:16:01.086014+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:01.086031+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:01.086365+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:01.086974+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:01.087228+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:01.125207+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:01.125737+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:01.129353+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:01.249469+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:01.250005+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:01.251770+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:01.252269+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:01.253498+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:01.261449+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:01.263308+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:01.263315+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:01.263326+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:01.263333+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:01.263358+00:00", "trade", 14.71, 38.0]
["2026-09-30T14:16:01.263447+00:00", "trade", 14.71, 98.0]
["2026-09-30T14:16:01.263783+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:01.263869+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:01.264273+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:01.264763+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:01.266799+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:01.267269+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:01.271936+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:01.274211+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:01.296223+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:01.332360+00:00", "trade", 14.7, 2.0]
["2026-09-30T14:16:01.333164+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:01.544076+00:00", "trade", 14.705, 1.0]
["2026-09-30T14:16:01.544821+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:01.548373+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:01.548805+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:01.549115+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:01.564958+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:01.716697+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:01.789306+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:01.789782+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:01.816277+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:01.889580+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:01.907688+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:01.980937+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:01.990757+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:01.990979+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:01.992110+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:01.992155+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:02.000603+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:02.000902+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:02.001086+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:02.001528+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:02.174391+00:00", "trade", 14.705, 25.0]
["2026-09-30T14:16:02.175176+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:02.329316+00:00", "trade", 14.7087, 5.0]
["2026-09-30T14:16:02.380124+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:02.486552+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:02.487677+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:02.487689+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:02.488434+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:02.504911+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:02.504972+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:02.505459+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:02.505533+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:02.508920+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:02.647399+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:02.709826+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:02.710785+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:02.720444+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:02.720714+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:02.728685+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:02.728739+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:02.729369+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:02.729872+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:02.729883+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:02.730356+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:02.730626+00:00", "trade", 14.705, 100.0]
["2026-09-30T14:16:02.731380+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:02.731387+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:02.731619+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:02.731634+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:02.731782+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:02.732095+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:02.741035+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:02.799736+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:02.829504+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:02.829973+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:02.882838+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:02.884240+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:02.991545+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:03.012496+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:03.093305+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:03.095998+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:03.096228+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:03.097615+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:03.097662+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:03.097701+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:03.117578+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:03.117833+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:03.118120+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:03.119312+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:03.153651+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:03.153812+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:03.162794+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:03.164711+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:03.164717+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:03.205961+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:03.206040+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:03.206233+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:03.216695+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:03.217120+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:03.217127+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:03.217488+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:03.227588+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:03.391757+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:03.391764+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:03.421936+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:03.422190+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:03.433085+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:03.433091+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:03.503718+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:03.503809+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:03.503884+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:03.504212+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:03.508986+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:03.536688+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:03.589385+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:03.589391+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:03.589473+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:03.597854+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:03.599660+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:03.601209+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:03.601503+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:03.602202+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:03.608007+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:03.608795+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:03.608822+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:03.611213+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:03.611564+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:03.648178+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:03.746538+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:03.798989+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:03.856435+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:03.856646+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:03.857104+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:03.938490+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:03.952909+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:03.959959+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:04.012008+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:04.012127+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:04.120941+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:04.166694+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:04.177026+00:00", "trade", 14.7014, 2.0]
["2026-09-30T14:16:04.177387+00:00", "trade", 14.7014, 1.0]
["2026-09-30T14:16:04.296543+00:00", "trade", 14.705, 5.0]
["2026-09-30T14:16:04.446409+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:04.613975+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:04.694054+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:04.781898+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:04.782244+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:04.782354+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:04.782364+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:04.782835+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:04.783210+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:04.783223+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:04.795167+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:04.795572+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:04.795661+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:04.895831+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:04.900208+00:00", "trade", 14.705, 20.0]
["2026-09-30T14:16:04.911748+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:05.084899+00:00", "trade", 14.71, 100.0]
["2026-09-30T14:16:05.084973+00:00", "trade", 14.71, 50.0]
["2026-09-30T14:16:05.084974+00:00", "trade", 14.71, 50.0]
["2026-09-30T14:16:05.084995+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:05.085034+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:05.085048+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:05.085196+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:05.085205+00:00", "quote", 14.71, 14.71]
["2026-09-30T14:16:05.085213+00:00", "quote", 14.71, 14.71]
["2026-09-30T14:16:05.085220+00:00", "quote", 14.71, 14.71]
["2026-09-30T14:16:05.085226+00:00", "quote", 14.71, 14.71]
["2026-09-30T14:16:05.085234+00:00", "quote", 14.71, 14.71]
["2026-09-30T14:16:05.085241+00:00", "quote", 14.71, 14.71]
["2026-09-30T14:16:05.085253+00:00", "quote", 14.71, 14.71]
["2026-09-30T14:16:05.085260+00:00", "quote", 14.71, 14.71]
["2026-09-30T14:16:05.085298+00:00", "trade", 14.71, 150.0]
["2026-09-30T14:16:05.085299+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:16:05.085343+00:00", "trade", 14.71, 75.0]
["2026-09-30T14:16:05.085343+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:16:05.085345+00:00", "trade", 14.71, 200.0]
["2026-09-30T14:16:05.085347+00:00", "trade", 14.71, 278.0]
["2026-09-30T14:16:05.085348+00:00", "trade", 14.71, 214.0]
["2026-09-30T14:16:05.085350+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:16:05.085352+00:00", "trade", 14.71, 200.0]
["2026-09-30T14:16:05.085352+00:00", "trade", 14.71, 178.0]
["2026-09-30T14:16:05.085355+00:00", "trade", 14.71, 1.0]
["2026-09-30T14:16:05.085358+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:16:05.085372+00:00", "trade", 14.71, 199.0]
["2026-09-30T14:16:05.085372+00:00", "trade", 14.71, 140.0]
["2026-09-30T14:16:05.085377+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:16:05.085396+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:16:05.085408+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:16:05.085430+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:16:05.085436+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:16:05.085450+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:16:05.085463+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:16:05.085509+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:16:05.085608+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:16:05.085642+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:16:05.085680+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:16:05.085688+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:16:05.085756+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:16:05.085777+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:16:05.085787+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:16:05.085789+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:16:05.085852+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:16:05.085915+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:16:05.085921+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:16:05.085923+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:16:05.085931+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:16:05.085940+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:16:05.085983+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:16:05.086034+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:16:05.086092+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:16:05.086101+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:16:05.086108+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:16:05.086133+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:16:05.086362+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:16:05.086398+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:16:05.086499+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:16:05.089509+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:16:05.090863+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:16:05.123095+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:05.123132+00:00", "quote", 14.71, 14.71]
["2026-09-30T14:16:05.123761+00:00", "trade", 14.71, 30.0]
["2026-09-30T14:16:05.123786+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:05.125512+00:00", "quote", 14.7, 14.72]
["2026-09-30T14:16:05.125661+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:16:05.125669+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:16:05.125720+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:16:05.125733+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:16:05.125995+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:16:05.126005+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:16:05.126368+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:16:05.126391+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:16:05.126402+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:16:05.127401+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:16:05.127527+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:16:05.128233+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:16:05.137466+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:16:05.149991+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:16:05.150684+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:16:05.151199+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:16:05.206604+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:05.207173+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:16:05.207231+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:16:05.207657+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:16:05.207684+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:16:05.207706+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:16:05.207725+00:00", "quote", 14.71, 14.71]
["2026-09-30T14:16:05.207823+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:16:05.208019+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:16:05.208030+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:16:05.208038+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:16:05.208050+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:16:05.208195+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:16:05.208264+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:16:05.217674+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:16:05.218170+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:16:05.218189+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:16:05.218642+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:16:05.262301+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:16:05.319103+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:16:05.319152+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:16:05.319171+00:00", "quote", 14.7, 14.72]
["2026-09-30T14:16:05.319294+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:05.319389+00:00", "quote", 14.71, 14.71]
["2026-09-30T14:16:05.319403+00:00", "quote", 14.71, 14.71]
["2026-09-30T14:16:05.319410+00:00", "quote", 14.71, 14.71]
["2026-09-30T14:16:05.319424+00:00", "quote", 14.71, 14.71]
["2026-09-30T14:16:05.319466+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:16:05.319755+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:16:05.319798+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:16:05.319822+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:16:05.319835+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:16:05.319875+00:00", "quote", 14.7, 14.72]
["2026-09-30T14:16:05.319912+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:05.319989+00:00", "quote", 14.71, 14.71]
["2026-09-30T14:16:05.319996+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:05.320047+00:00", "quote", 14.71, 14.71]
["2026-09-30T14:16:05.320055+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:16:05.320085+00:00", "quote", 14.7, 14.72]
["2026-09-30T14:16:05.320158+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:16:05.320181+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:16:05.320188+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:16:05.320309+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:16:05.320343+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:16:05.320350+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:16:05.320375+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:16:05.320385+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:16:05.320393+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:16:05.320398+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:16:05.320399+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:16:05.320425+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:16:05.320442+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:16:05.320452+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:16:05.320465+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:16:05.320482+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:16:05.320487+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:16:05.320502+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:16:05.320509+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:16:05.320515+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:16:05.320519+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:16:05.320522+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:16:05.320529+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:16:05.320536+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:16:05.320544+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:16:05.320560+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:16:05.320570+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:16:05.320752+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:16:05.320763+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:16:05.320789+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:16:05.320797+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:16:05.322327+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:16:05.356441+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:16:05.356500+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:16:05.405476+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:16:05.497635+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:16:05.498005+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:16:05.498327+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:16:05.498784+00:00", "trade", 14.71, 30.0]
["2026-09-30T14:16:05.498804+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:16:05.498812+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:16:05.498820+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:16:05.498826+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:16:05.498834+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:16:05.498848+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:16:05.498855+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:16:05.499276+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:16:05.499303+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:16:05.501004+00:00", "quote", 14.71, 14.71]
["2026-09-30T14:16:05.501008+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:05.501024+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:05.501031+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:05.501038+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:05.501044+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:05.501104+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:05.501201+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:05.501335+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:05.503444+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:05.503871+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:05.503902+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:05.503957+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:05.504456+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:05.507507+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:05.525807+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:05.619766+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:05.809245+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:05.820184+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:05.825366+00:00", "trade", 14.6962, 27.0]
["2026-09-30T14:16:05.837507+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:05.962419+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:05.963452+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:05.963620+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:05.964084+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:05.968290+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:05.968298+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:05.968983+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:06.031157+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:06.196790+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:06.381967+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:06.391321+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:06.391385+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:06.395099+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:06.799778+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:07.040281+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:07.041442+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:07.041452+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:07.041481+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:07.041931+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:07.042194+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:07.101465+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:07.102178+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:07.125643+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:07.223133+00:00", "trade", 14.705, 20.0]
["2026-09-30T14:16:07.268487+00:00", "trade", 14.71, 400.0]
["2026-09-30T14:16:07.269291+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:07.269355+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:07.287491+00:00", "trade", 14.6717, 100.0]
["2026-09-30T14:16:07.287849+00:00", "trade", 14.6717, 13.0]
["2026-09-30T14:16:07.288235+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:07.291160+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:07.300685+00:00", "trade", 14.705, 100.0]
["2026-09-30T14:16:07.302016+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:07.302700+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:07.412946+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:07.412965+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:08.153190+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:08.154695+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:08.285077+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:08.285109+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:08.285543+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:08.664901+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:08.664930+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:08.664946+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:08.676469+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:08.969600+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:09.194349+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:09.195038+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:09.234434+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:09.521043+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:09.639257+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:09.666701+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:09.684571+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:10.106088+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:10.107328+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:10.107714+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:10.108174+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:10.108615+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:10.111026+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:10.111033+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:10.135293+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:10.136023+00:00", "trade", 14.6974, 100.0]
["2026-09-30T14:16:10.136870+00:00", "trade", 14.6974, 12.0]
["2026-09-30T14:16:10.146654+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:10.222051+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:10.267032+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:10.296240+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:10.322722+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:10.323273+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:10.323497+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:10.337507+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:10.358949+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:10.359423+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:10.404839+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:10.577578+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:10.577949+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:10.577979+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:10.578099+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:10.830750+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:10.849834+00:00", "trade", 14.705, 5.0]
["2026-09-30T14:16:10.981779+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:11.289096+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:11.773594+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:11.795051+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:12.096950+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:12.165526+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:12.166401+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:12.283368+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:12.586902+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:13.250673+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:13.250680+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:13.364588+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:13.552046+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:13.712136+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:14.189441+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:14.189486+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:14.762755+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:14.946496+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:14.957410+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:15.036975+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:15.037665+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:15.037686+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:15.043685+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:15.044496+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:15.172882+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:15.202382+00:00", "trade", 14.6714, 100.0]
["2026-09-30T14:16:15.266700+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:15.270215+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:15.291408+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:15.297483+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:15.309459+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:15.676758+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:15.810330+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:15.810337+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:15.835603+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:16.491412+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:16.492156+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:16.492249+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:16.492381+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:16.492392+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:16.492407+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:16.514422+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:16.550980+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:16.552234+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:16.552550+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:16.915385+00:00", "trade", 14.7015, 20.0]
["2026-09-30T14:16:16.979094+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:16.981628+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:16.981897+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:16.982185+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:17.019076+00:00", "trade", 14.705, 273.0]
["2026-09-30T14:16:17.019930+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:17.026208+00:00", "trade", 14.705, 37.0]
["2026-09-30T14:16:17.033706+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:17.033731+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:17.036317+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:17.066331+00:00", "trade", 14.705, 36.0]
["2026-09-30T14:16:17.251713+00:00", "trade", 14.705, 300.0]
["2026-09-30T14:16:17.260882+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:17.359379+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:17.359462+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:17.390814+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:17.802617+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:17.802643+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:17.802728+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:17.832103+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:17.832104+00:00", "trade", 14.71, 214.0]
["2026-09-30T14:16:17.832122+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:17.832129+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:17.832136+00:00", "quote", 14.71, 14.71]
["2026-09-30T14:16:17.832143+00:00", "quote", 14.71, 14.71]
["2026-09-30T14:16:17.832157+00:00", "quote", 14.71, 14.71]
["2026-09-30T14:16:17.832164+00:00", "quote", 14.71, 14.71]
["2026-09-30T14:16:17.832171+00:00", "quote", 14.71, 14.71]
["2026-09-30T14:16:17.832178+00:00", "quote", 14.71, 14.71]
["2026-09-30T14:16:17.832187+00:00", "quote", 14.71, 14.71]
["2026-09-30T14:16:17.832194+00:00", "quote", 14.71, 14.71]
["2026-09-30T14:16:17.832201+00:00", "quote", 14.71, 14.71]
["2026-09-30T14:16:17.832207+00:00", "quote", 14.71, 14.71]
["2026-09-30T14:16:17.832316+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:16:17.832317+00:00", "trade", 14.71, 130.0]
["2026-09-30T14:16:17.832317+00:00", "trade", 14.71, 1.0]
["2026-09-30T14:16:17.832317+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:16:17.832337+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:16:17.832438+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:16:17.832494+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:16:17.832562+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:16:17.832980+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:16:17.833036+00:00", "trade", 14.715, 23.0]
["2026-09-30T14:16:17.833215+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:16:17.833962+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:16:17.834403+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:16:17.834846+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:16:17.839839+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:16:17.847667+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:16:17.871043+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:16:17.873450+00:00", "trade", 14.7114, 1.0]
["2026-09-30T14:16:17.878425+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:16:17.901187+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:16:18.102202+00:00", "trade", 14.715, 5.0]
["2026-09-30T14:16:18.469779+00:00", "trade", 14.6995, 300.0]
["2026-09-30T14:16:18.543745+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:16:18.582714+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:16:18.614667+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:16:18.735669+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:16:18.735688+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:16:18.738269+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:16:18.738749+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:16:18.744574+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:16:19.198146+00:00", "trade", 14.7177, 1.0]
["2026-09-30T14:16:19.350754+00:00", "trade", 14.72, 70.0]
["2026-09-30T14:16:19.805380+00:00", "trade", 14.714, 31.0]
["2026-09-30T14:16:19.805453+00:00", "trade", 14.714, 21.0]
["2026-09-30T14:16:20.064229+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:16:20.064235+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:16:20.075913+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:16:20.076572+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:16:20.076660+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:16:20.081317+00:00", "trade", 14.715, 100.0]
["2026-09-30T14:16:20.081377+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:16:20.082708+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:16:20.085547+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:16:20.087136+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:16:20.089396+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:16:20.090621+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:16:20.112856+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:16:20.131391+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:16:20.328347+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:16:20.328349+00:00", "trade", 14.72, 100.0]
["2026-09-30T14:16:20.328351+00:00", "trade", 14.72, 100.0]
["2026-09-30T14:16:20.328352+00:00", "trade", 14.72, 608.0]
["2026-09-30T14:16:20.328354+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:16:20.328361+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:16:20.328371+00:00", "trade", 14.72, 2692.0]
["2026-09-30T14:16:20.328371+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:16:20.328372+00:00", "trade", 14.72, 200.0]
["2026-09-30T14:16:20.328373+00:00", "trade", 14.72, 75.0]
["2026-09-30T14:16:20.328400+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:16:20.328407+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:16:20.328414+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:16:20.328420+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:16:20.328427+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:16:20.328433+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:16:20.328448+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:16:20.328454+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:16:20.328461+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:16:20.328474+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:16:20.328481+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:16:20.328501+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:16:20.328507+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:16:20.328613+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:16:20.328620+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:16:20.328627+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:16:20.328634+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:16:20.328647+00:00", "trade", 14.72, 100.0]
["2026-09-30T14:16:20.328649+00:00", "trade", 14.72, 217.0]
["2026-09-30T14:16:20.328653+00:00", "trade", 14.72, 25.0]
["2026-09-30T14:16:20.328654+00:00", "trade", 14.72, 250.0]
["2026-09-30T14:16:20.328656+00:00", "trade", 14.72, 100.0]
["2026-09-30T14:16:20.328659+00:00", "trade", 14.72, 25.0]
["2026-09-30T14:16:20.328662+00:00", "trade", 14.72, 100.0]
["2026-09-30T14:16:20.328662+00:00", "trade", 14.72, 25.0]
["2026-09-30T14:16:20.328689+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:16:20.328720+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:16:20.328752+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:16:20.328817+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:16:20.328825+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:16:20.328832+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:16:20.328866+00:00", "quote", 14.72, 14.72]
["2026-09-30T14:16:20.328874+00:00", "quote", 14.72, 14.72]
["2026-09-30T14:16:20.328882+00:00", "quote", 14.72, 14.72]
["2026-09-30T14:16:20.328895+00:00", "quote", 14.72, 14.72]
["2026-09-30T14:16:20.328902+00:00", "quote", 14.72, 14.72]
["2026-09-30T14:16:20.328908+00:00", "quote", 14.72, 14.72]
["2026-09-30T14:16:20.328914+00:00", "quote", 14.72, 14.72]
["2026-09-30T14:16:20.328921+00:00", "quote", 14.72, 14.72]
["2026-09-30T14:16:20.328924+00:00", "trade", 14.72, 100.0]
["2026-09-30T14:16:20.328929+00:00", "quote", 14.72, 14.72]
["2026-09-30T14:16:20.328938+00:00", "quote", 14.72, 14.72]
["2026-09-30T14:16:20.328944+00:00", "quote", 14.72, 14.72]
["2026-09-30T14:16:20.328949+00:00", "trade", 14.72, 100.0]
["2026-09-30T14:16:20.328950+00:00", "trade", 14.72, 50.0]
["2026-09-30T14:16:20.328951+00:00", "quote", 14.72, 14.72]
["2026-09-30T14:16:20.328972+00:00", "quote", 14.72, 14.72]
["2026-09-30T14:16:20.328986+00:00", "quote", 14.72, 14.72]
["2026-09-30T14:16:20.328993+00:00", "quote", 14.72, 14.72]
["2026-09-30T14:16:20.329002+00:00", "trade", 14.72, 1.0]
["2026-09-30T14:16:20.329009+00:00", "quote", 14.72, 14.72]
["2026-09-30T14:16:20.329039+00:00", "trade", 14.72, 200.0]
["2026-09-30T14:16:20.329050+00:00", "trade", 14.72, 100.0]
["2026-09-30T14:16:20.329053+00:00", "quote", 14.72, 14.72]
["2026-09-30T14:16:20.329055+00:00", "trade", 14.72, 108.0]
["2026-09-30T14:16:20.329072+00:00", "quote", 14.72, 14.72]
["2026-09-30T14:16:20.329140+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:16:20.329182+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:16:20.329198+00:00", "trade", 14.715, 20.0]
["2026-09-30T14:16:20.329204+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:16:20.329206+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:16:20.329211+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:16:20.329212+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:16:20.329235+00:00", "trade", 14.72, 5.0]
["2026-09-30T14:16:20.329307+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:16:20.329320+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:16:20.329345+00:00", "trade", 14.72, 50.0]
["2026-09-30T14:16:20.329350+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:16:20.329350+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:16:20.329368+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:16:20.329541+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:16:20.329598+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:16:20.329952+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:16:20.331724+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:16:20.332165+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:16:20.333139+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:16:20.334842+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:16:20.335316+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:16:20.338401+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:16:20.362707+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:16:20.394004+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:16:20.394464+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:16:20.453067+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:16:20.507294+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:16:20.512625+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:16:20.512677+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:16:20.514231+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:16:20.514248+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:16:20.515914+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:16:20.515958+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:16:20.684263+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:16:20.794134+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:16:21.085722+00:00", "trade", 14.72, 100.0]
["2026-09-30T14:16:21.086491+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:16:21.086502+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:16:21.088670+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:16:21.301857+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:16:21.301868+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:16:21.710401+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:16:21.962967+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:16:21.963420+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:16:22.011120+00:00", "trade", 14.725, 1000.0]
["2026-09-30T14:16:22.011983+00:00", "trade", 14.725, 18.0]
["2026-09-30T14:16:22.024288+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:16:22.024579+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:16:22.026543+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:16:22.035315+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:16:22.037535+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:16:22.160921+00:00", "trade", 14.73, 3000.0]
["2026-09-30T14:16:22.161672+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:16:22.161692+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:16:22.161729+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:16:22.162138+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:16:22.162370+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:16:22.162611+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:16:22.162819+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:16:22.167325+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:16:22.176934+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:16:22.334269+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:16:22.334328+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:16:22.334569+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:16:22.337019+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:16:22.439278+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:16:22.439637+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:16:22.439706+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:16:22.448601+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:16:22.448602+00:00", "trade", 14.73, 200.0]
["2026-09-30T14:16:22.448908+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:16:22.449089+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:16:22.449138+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:16:22.449181+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:16:22.449284+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:16:22.449298+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:16:22.449366+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:16:22.449626+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:16:22.449644+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:16:22.451676+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:16:22.473524+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:16:22.684492+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:16:22.719958+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:16:22.721364+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:16:22.802162+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:16:22.802684+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:16:22.802935+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:16:22.803504+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:16:22.803529+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:16:22.803558+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:16:22.803569+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:16:22.803629+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:16:22.812098+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:16:22.921839+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:16:22.922136+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:16:22.922165+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:16:22.922397+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:16:22.930082+00:00", "trade", 14.725, 5.0]
["2026-09-30T14:16:22.934940+00:00", "trade", 14.725, 46.0]
["2026-09-30T14:16:22.934978+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:16:23.023947+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:16:23.024161+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:16:23.024177+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:16:23.024405+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:16:23.028697+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:16:23.028957+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:16:23.029327+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:16:23.087331+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:16:23.089142+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:16:23.333807+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:16:23.594648+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:16:23.595141+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:16:23.595153+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:16:23.595170+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:16:23.595710+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:16:23.608556+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:16:23.608766+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:16:23.609036+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:16:23.634794+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:16:23.636503+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:16:23.636915+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:16:23.637053+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:16:23.887993+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:16:23.888204+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:16:23.927737+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:16:24.276568+00:00", "trade", 14.73, 1.0]
["2026-09-30T14:16:24.435188+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:16:24.935877+00:00", "trade", 14.725, 28.0]
["2026-09-30T14:16:25.310305+00:00", "trade", 14.6713, 100.0]
["2026-09-30T14:16:25.361560+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:16:25.361573+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:16:25.361580+00:00", "quote", 14.73, 14.73]
["2026-09-30T14:16:25.361587+00:00", "quote", 14.73, 14.73]
["2026-09-30T14:16:25.361589+00:00", "trade", 14.73, 20.0]
["2026-09-30T14:16:25.361593+00:00", "quote", 14.73, 14.73]
["2026-09-30T14:16:25.361603+00:00", "quote", 14.73, 14.73]
["2026-09-30T14:16:25.361606+00:00", "trade", 14.73, 180.0]
["2026-09-30T14:16:25.361609+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:16:25.361611+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:16:25.361626+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:16:25.361647+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:16:25.361658+00:00", "trade", 14.73, 20.0]
["2026-09-30T14:16:25.361731+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:16:25.362083+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:16:25.362112+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:16:25.362160+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:16:25.362213+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:16:25.362227+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:16:25.362242+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:16:25.362264+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:16:25.362278+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:16:25.362364+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:16:25.362555+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:16:25.363073+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:16:25.366501+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:16:25.368589+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:16:25.369036+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:16:25.369479+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:16:25.903203+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:16:26.161932+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:16:26.162706+00:00", "trade", 14.735, 18.0]
["2026-09-30T14:16:26.163234+00:00", "trade", 14.735, 18.0]
["2026-09-30T14:16:26.172775+00:00", "trade", 14.735, 18.0]
["2026-09-30T14:16:26.173364+00:00", "trade", 14.735, 18.0]
["2026-09-30T14:16:26.296932+00:00", "trade", 14.7314, 5.0]
["2026-09-30T14:16:26.901066+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:16:26.976079+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:16:26.978266+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:16:26.978716+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:16:26.979005+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:16:27.000333+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:16:27.027260+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:16:27.027742+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:16:27.047941+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:16:27.048372+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:16:27.048760+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:16:27.049034+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:16:27.049041+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:16:27.050945+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:16:27.059776+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:16:27.156355+00:00", "trade", 14.735, 100.0]
["2026-09-30T14:16:27.156359+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:16:27.156408+00:00", "trade", 14.73, 34.0]
["2026-09-30T14:16:27.156413+00:00", "trade", 14.73, 5.0]
["2026-09-30T14:16:27.156478+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:16:27.156495+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:16:27.156501+00:00", "trade", 14.73, 10.0]
["2026-09-30T14:16:27.156509+00:00", "trade", 14.73, 100.0]
["2026-09-30T14:16:27.156675+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:16:27.156710+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:16:27.156781+00:00", "trade", 14.73, 100.0]
["2026-09-30T14:16:27.156851+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:16:27.156852+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:16:27.156878+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:16:27.156884+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:16:27.156987+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:16:27.157176+00:00", "trade", 14.73, 200.0]
["2026-09-30T14:16:27.157176+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:16:27.157178+00:00", "trade", 14.73, 100.0]
["2026-09-30T14:16:27.157183+00:00", "quote", 14.72, 14.74]
["2026-09-30T14:16:27.157197+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:16:27.157204+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:16:27.157212+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:16:27.157219+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:16:27.157225+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:16:27.157239+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:16:27.157253+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:16:27.157259+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:16:27.157272+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:16:27.157286+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:16:27.157326+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:16:27.157343+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:16:27.157477+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:16:27.157557+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:16:27.157564+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:16:27.157590+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:16:27.157605+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:16:27.157636+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:16:27.157755+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:16:27.157803+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:16:27.157828+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:16:27.157891+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:16:27.157975+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:16:27.158046+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:16:27.158069+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:16:27.158162+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:16:27.158400+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:16:27.158504+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:16:27.158515+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:16:27.158523+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:16:27.159080+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:16:27.159520+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:16:27.159821+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:16:27.165593+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:16:27.188954+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:16:27.228572+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:16:27.228975+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:16:27.236740+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:16:27.236832+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:16:27.292559+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:16:27.292579+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:16:27.292592+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:16:27.292600+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:16:27.292607+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:16:27.292613+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:16:27.292627+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:16:27.292647+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:16:27.292654+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:16:27.292662+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:16:27.292665+00:00", "trade", 14.73, 100.0]
["2026-09-30T14:16:27.292669+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:16:27.292675+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:16:27.292682+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:16:27.292689+00:00", "trade", 14.73, 100.0]
["2026-09-30T14:16:27.292689+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:16:27.292691+00:00", "trade", 14.73, 100.0]
["2026-09-30T14:16:27.292696+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:16:27.292743+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:16:27.292793+00:00", "trade", 14.73, 100.0]
["2026-09-30T14:16:27.292892+00:00", "quote", 14.72, 14.74]
["2026-09-30T14:16:27.292899+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:16:27.292906+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:16:27.292914+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:16:27.292921+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:16:27.292927+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:16:27.292934+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:16:27.292941+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:16:27.292947+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:16:27.292961+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:16:27.292968+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:16:27.292975+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:16:27.292981+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:16:27.292988+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:16:27.292994+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:16:27.293061+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:16:27.293068+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:16:27.293120+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:16:27.293164+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:16:27.293175+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:16:27.293370+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:16:27.294770+00:00", "trade", 14.73, 40.0]
["2026-09-30T14:16:27.295010+00:00", "trade", 14.73, 60.0]
["2026-09-30T14:16:27.295413+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:16:27.295439+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:16:27.298390+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:16:27.298910+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:16:27.298928+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:16:27.300675+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:16:27.332494+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:16:27.332520+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:16:27.333191+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:16:27.347472+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:16:27.359047+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:16:27.361706+00:00", "trade", 14.735, 9.0]
["2026-09-30T14:16:27.372568+00:00", "trade", 14.735, 9.0]
["2026-09-30T14:16:27.374479+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:16:27.437781+00:00", "trade", 14.7301, 400.0]
["2026-09-30T14:16:27.497031+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:16:27.522915+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:16:27.523033+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:16:27.584108+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:16:27.600064+00:00", "trade", 14.7301, 5.0]
["2026-09-30T14:16:27.738364+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:16:27.843164+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:16:27.952549+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:16:27.952589+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:16:27.953236+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:16:28.058213+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:16:28.058252+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:16:28.058454+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:16:28.058646+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:16:28.058662+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:16:28.160816+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:16:28.859371+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:16:28.861221+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:16:28.862323+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:16:28.875033+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:16:28.883208+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:16:28.889516+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:16:28.891122+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:16:28.891948+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:16:28.894464+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:16:28.948985+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:16:28.949563+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:16:28.949929+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:16:28.956218+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:16:29.297954+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:16:29.298023+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:16:29.298295+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:16:29.298392+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:16:29.298549+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:16:29.316272+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:16:29.326007+00:00", "trade", 14.7377, 1.0]
["2026-09-30T14:16:29.326812+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:16:29.382892+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:16:29.383219+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:16:29.383680+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:16:29.383901+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:16:29.392369+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:16:29.404867+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:16:29.822812+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:16:29.824976+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:16:29.827870+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:16:29.827891+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:16:29.828775+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:16:29.829554+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:16:29.847163+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:16:29.847610+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:16:30.115367+00:00", "trade", 14.7209, 31.0]
["2026-09-30T14:16:30.163782+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:16:30.544491+00:00", "trade", 14.735, 9.0]
["2026-09-30T14:16:31.152918+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:16:31.152938+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:16:31.153212+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:16:31.153266+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:16:31.153357+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:16:31.153410+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:16:31.153414+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:16:31.184399+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:16:31.185060+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:16:31.185500+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:16:31.257046+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:16:31.257752+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:16:31.303853+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:16:31.481045+00:00", "trade", 14.74, 1.0]
["2026-09-30T14:16:31.481054+00:00", "trade", 14.735, 1.0]
["2026-09-30T14:16:31.481166+00:00", "trade", 14.735, 1.0]
["2026-09-30T14:16:31.481904+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:16:31.482158+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:16:31.482172+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:16:31.482203+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:16:31.482212+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:16:31.482242+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:16:31.482935+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:16:31.492668+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:16:31.492952+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:16:31.583107+00:00", "trade", 14.735, 100.0]
["2026-09-30T14:16:31.584170+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:16:31.706146+00:00", "trade", 14.7041, 33.0]
["2026-09-30T14:16:31.827827+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:16:31.828016+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:16:32.030838+00:00", "trade", 14.735, 67.0]
["2026-09-30T14:16:32.075656+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:16:32.100763+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:16:32.142487+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:16:32.166692+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:16:32.284350+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:16:32.396019+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:16:32.396047+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:16:32.592295+00:00", "trade", 14.735, 100.0]
["2026-09-30T14:16:33.152383+00:00", "trade", 14.7386, 1.0]
["2026-09-30T14:16:33.451452+00:00", "trade", 14.7301, 20.0]
["2026-09-30T14:16:33.503295+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:16:33.574630+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:16:33.574801+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:16:33.575146+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:16:33.575708+00:00", "trade", 14.73, 100.0]
["2026-09-30T14:16:33.575751+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:16:33.576321+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:16:33.586465+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:16:33.595948+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:16:33.596404+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:16:33.619384+00:00", "trade", 14.7301, 2000.0]
["2026-09-30T14:16:33.619426+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:16:33.681249+00:00", "trade", 14.73, 200.0]
["2026-09-30T14:16:33.681250+00:00", "trade", 14.73, 49.0]
["2026-09-30T14:16:33.681279+00:00", "trade", 14.73, 2.0]
["2026-09-30T14:16:33.681284+00:00", "trade", 14.73, 256.0]
["2026-09-30T14:16:33.681287+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:16:33.681288+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:16:33.681294+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:16:33.681308+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:16:33.681315+00:00", "quote", 14.73, 14.73]
["2026-09-30T14:16:33.681322+00:00", "quote", 14.73, 14.73]
["2026-09-30T14:16:33.681329+00:00", "quote", 14.73, 14.73]
["2026-09-30T14:16:33.681336+00:00", "quote", 14.73, 14.73]
["2026-09-30T14:16:33.681343+00:00", "quote", 14.73, 14.73]
["2026-09-30T14:16:33.681349+00:00", "trade", 14.73, 44.0]
["2026-09-30T14:16:33.681357+00:00", "quote", 14.73, 14.73]
["2026-09-30T14:16:33.681364+00:00", "quote", 14.73, 14.73]
["2026-09-30T14:16:33.681377+00:00", "quote", 14.73, 14.73]
["2026-09-30T14:16:33.681634+00:00", "quote", 14.73, 14.73]
["2026-09-30T14:16:33.681656+00:00", "trade", 14.73, 100.0]
["2026-09-30T14:16:33.681657+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:16:33.681678+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:16:33.681777+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:16:33.681784+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:16:33.681791+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:16:33.681799+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:16:33.681833+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:16:33.681845+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:16:33.681853+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:16:33.681868+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:16:33.681892+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:16:33.681899+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:16:33.682052+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:16:33.682061+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:16:33.682222+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:16:33.682284+00:00", "trade", 14.72, 25.0]
["2026-09-30T14:16:33.682288+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:16:33.682381+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:16:33.683121+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:16:33.683562+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:16:33.688990+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:16:33.707341+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:16:33.707801+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:16:33.718014+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:16:33.776636+00:00", "trade", 14.725, 95.0]
["2026-09-30T14:16:34.060743+00:00", "trade", 14.725, 100.0]
["2026-09-30T14:16:34.367586+00:00", "trade", 14.6705, 100.0]
["2026-09-30T14:16:34.494866+00:00", "trade", 14.6993, 800.0]
["2026-09-30T14:16:34.570245+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:16:34.832679+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:16:34.978999+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:16:35.182071+00:00", "trade", 14.7286, 42.0]
["2026-09-30T14:16:35.483222+00:00", "trade", 14.725, 80.0]
["2026-09-30T14:16:35.665528+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:16:35.726254+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:16:35.735731+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:16:35.735739+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:16:35.735997+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:16:35.736154+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:16:35.736177+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:16:35.736275+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:16:35.736287+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:16:35.739725+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:16:35.745731+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:16:35.751443+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:16:35.768056+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:16:35.768326+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:16:35.783187+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:16:35.797285+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:16:35.797815+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:16:35.804395+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:16:35.805012+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:16:35.827363+00:00", "trade", 14.7242, 17.0]
["2026-09-30T14:16:35.876762+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:16:35.876764+00:00", "trade", 14.725, 23.0]
["2026-09-30T14:16:35.908041+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:16:35.908083+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:16:35.908226+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:16:36.009955+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:16:36.010140+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:16:36.010341+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:16:36.048203+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:16:36.134985+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:16:36.135148+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:16:36.136567+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:16:36.137047+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:16:36.137058+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:16:36.137526+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:16:36.137948+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:16:36.143533+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:16:36.143924+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:16:36.155729+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:16:36.201178+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:16:36.201785+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:16:36.202149+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:16:36.209012+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:16:36.209358+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:16:36.209426+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:16:36.233542+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:16:36.330829+00:00", "trade", 14.725, 50.0]
["2026-09-30T14:16:36.357172+00:00", "trade", 14.725, 1000.0]
["2026-09-30T14:16:36.595637+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:16:36.726698+00:00", "trade", 14.7214, 100.0]
["2026-09-30T14:16:36.790341+00:00", "trade", 14.72, 68.0]
["2026-09-30T14:16:36.790558+00:00", "trade", 14.72, 1.0]
["2026-09-30T14:16:36.903748+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:16:37.105646+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:16:37.191806+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:16:37.205190+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:16:37.243617+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:16:37.266691+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:16:37.336177+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:16:37.551255+00:00", "trade", 14.725, 50.0]
["2026-09-30T14:16:37.715994+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:16:37.716608+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:16:37.724325+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:16:37.725339+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:16:37.725476+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:16:37.725532+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:16:37.735650+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:16:37.771330+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:16:37.775116+00:00", "trade", 14.72, 100.0]
["2026-09-30T14:16:37.775162+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:16:37.775190+00:00", "trade", 14.72, 100.0]
["2026-09-30T14:16:37.775228+00:00", "trade", 14.72, 5.0]
["2026-09-30T14:16:37.776241+00:00", "trade", 14.725, 15.0]
["2026-09-30T14:16:37.776831+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:16:37.778798+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:16:37.780607+00:00", "trade", 14.7258, 50.0]
["2026-09-30T14:16:37.786417+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:16:38.017042+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:16:38.017214+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:16:38.018086+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:16:38.218497+00:00", "trade", 14.725, 1000.0]
["2026-09-30T14:16:38.292966+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:16:38.336718+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:16:38.459925+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:16:38.463748+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:16:38.470066+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:16:38.526354+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:16:38.549471+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:16:39.081661+00:00", "trade", 14.72, 50.0]
["2026-09-30T14:16:39.081661+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:16:39.081662+00:00", "trade", 14.72, 50.0]
["2026-09-30T14:16:39.081663+00:00", "trade", 14.72, 12.0]
["2026-09-30T14:16:39.081665+00:00", "trade", 14.72, 100.0]
["2026-09-30T14:16:39.081719+00:00", "quote", 14.72, 14.72]
["2026-09-30T14:16:39.081733+00:00", "quote", 14.72, 14.72]
["2026-09-30T14:16:39.081742+00:00", "quote", 14.72, 14.72]
["2026-09-30T14:16:39.081748+00:00", "trade", 14.72, 100.0]
["2026-09-30T14:16:39.081748+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:16:39.081750+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:16:39.081760+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:16:39.081774+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:16:39.081781+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:16:39.081788+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:16:39.081794+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:16:39.081803+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:16:39.081816+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:16:39.081832+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:16:39.081839+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:16:39.081846+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:16:39.081980+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:16:39.081985+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:16:39.081994+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:16:39.082060+00:00", "trade", 14.72, 50.0]
["2026-09-30T14:16:39.082063+00:00", "trade", 14.72, 50.0]
["2026-09-30T14:16:39.082064+00:00", "trade", 14.72, 50.0]
["2026-09-30T14:16:39.082075+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:16:39.082081+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:16:39.082095+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:16:39.082190+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:16:39.082202+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:16:39.082208+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:16:39.082227+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:16:39.082229+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:16:39.082309+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:16:39.082640+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:16:39.083667+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:16:39.083878+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:16:39.084262+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:16:39.084770+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:16:39.084783+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:16:39.086390+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:16:39.087188+00:00", "trade", 14.72, 5.0]
["2026-09-30T14:16:39.113616+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:16:39.113690+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:16:39.131390+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:16:39.184517+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:16:39.188480+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:16:39.365479+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:16:39.461253+00:00", "trade", 14.715, 3000.0]
["2026-09-30T14:16:39.560368+00:00", "trade", 14.715, 8.0]
["2026-09-30T14:16:39.719954+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:16:39.720405+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:16:39.722392+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:16:39.729676+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:16:39.862196+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:16:39.862223+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:16:39.862290+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:16:39.862412+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:16:39.862769+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:16:39.864239+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:16:39.864256+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:16:39.871286+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:16:39.872468+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:16:39.903614+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:16:39.903827+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:16:39.903930+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:16:39.904153+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:16:39.904164+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:16:39.904385+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:16:39.906353+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:16:39.906364+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:16:39.906821+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:16:39.906839+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:16:39.907291+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:16:39.915157+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:16:39.916676+00:00", "trade", 14.715, 100.0]
["2026-09-30T14:16:39.917737+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:16:39.917869+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:16:39.947976+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:16:39.955366+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:16:39.955552+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:16:40.051102+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:16:40.051395+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:16:40.051475+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:16:40.051537+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:16:40.051550+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:16:40.051574+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:16:40.051589+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:16:40.060983+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:16:40.060988+00:00", "trade", 14.715, 12.0]
["2026-09-30T14:16:40.061690+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:16:40.071418+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:16:40.257599+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:16:40.258251+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:16:40.258478+00:00", "trade", 14.71, 200.0]
["2026-09-30T14:16:40.258478+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:16:40.258479+00:00", "trade", 14.71, 52.0]
["2026-09-30T14:16:40.258485+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:16:40.258499+00:00", "trade", 14.71, 148.0]
["2026-09-30T14:16:40.258535+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:16:40.258542+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:16:40.258548+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:16:40.258582+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:16:40.258786+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:16:40.258788+00:00", "trade", 14.71, 100.0]
["2026-09-30T14:16:40.258932+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:16:40.258946+00:00", "quote", 14.71, 14.71]
["2026-09-30T14:16:40.258954+00:00", "quote", 14.71, 14.71]
["2026-09-30T14:16:40.258961+00:00", "quote", 14.71, 14.71]
["2026-09-30T14:16:40.258968+00:00", "quote", 14.71, 14.71]
["2026-09-30T14:16:40.258974+00:00", "quote", 14.71, 14.71]
["2026-09-30T14:16:40.258981+00:00", "quote", 14.71, 14.71]
["2026-09-30T14:16:40.258988+00:00", "quote", 14.71, 14.71]
["2026-09-30T14:16:40.258995+00:00", "quote", 14.71, 14.71]
["2026-09-30T14:16:40.259009+00:00", "quote", 14.71, 14.71]
["2026-09-30T14:16:40.259015+00:00", "quote", 14.71, 14.71]
["2026-09-30T14:16:40.259028+00:00", "quote", 14.71, 14.71]
["2026-09-30T14:16:40.259034+00:00", "quote", 14.71, 14.71]
["2026-09-30T14:16:40.259057+00:00", "trade", 14.71, 100.0]
["2026-09-30T14:16:40.259058+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:40.259061+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:40.259075+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:40.259082+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:40.259133+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:40.259140+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:40.259146+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:40.259155+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:40.259162+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:40.259185+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:40.259246+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:40.259263+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:40.259613+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:40.259677+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:40.259711+00:00", "trade", 14.705, 18.0]
["2026-09-30T14:16:40.261485+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:40.261924+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:40.262719+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:40.262774+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:40.262785+00:00", "trade", 14.7, 5.0]
["2026-09-30T14:16:40.262794+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:40.263211+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:40.263266+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:40.264319+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:40.265957+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:40.277418+00:00", "trade", 14.7, 79.0]
["2026-09-30T14:16:40.277422+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:40.277925+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:40.562346+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:40.658814+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:40.664342+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:40.791620+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:41.004606+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:41.004711+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:41.079060+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:41.127693+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:41.157377+00:00", "trade", 14.705, 1.0]
["2026-09-30T14:16:41.158548+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:41.162406+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:41.280105+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:41.280251+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:41.280468+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:41.280509+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:41.280577+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:41.281096+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:41.281108+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:41.282854+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:41.290626+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:41.352184+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:41.422198+00:00", "trade", 14.7001, 400.0]
["2026-09-30T14:16:41.422737+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:41.422794+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:41.423373+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:41.429078+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:41.432673+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:41.517981+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:41.604423+00:00", "trade", 14.709, 3200.0]
["2026-09-30T14:16:41.604794+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:41.605010+00:00", "trade", 14.7214, 51.0]
["2026-09-30T14:16:41.605069+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:41.605149+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:41.605159+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:41.605481+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:41.913013+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:41.913203+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:41.913603+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:41.923542+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:41.933143+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:42.093777+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:42.128470+00:00", "trade", 14.705, 500.0]
["2026-09-30T14:16:42.129235+00:00", "trade", 14.705, 20.0]
["2026-09-30T14:16:42.129314+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:42.163249+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:42.289695+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:42.304694+00:00", "trade", 14.705, 5.0]
["2026-09-30T14:16:42.494878+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:42.495014+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:42.495164+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:42.495338+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:42.495509+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:42.845846+00:00", "trade", 14.705, 100.0]
["2026-09-30T14:16:42.854003+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:42.936814+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:42.972439+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:42.977999+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:43.023231+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:43.175896+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:43.176625+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:43.479450+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:43.479922+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:43.525873+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:43.736535+00:00", "trade", 14.71, 131.0]
["2026-09-30T14:16:44.516067+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:44.516369+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:44.516507+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:44.516751+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:44.516761+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:44.516956+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:44.520575+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:44.522367+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:44.629121+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:44.629903+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:44.671094+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:44.994038+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:45.020270+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:45.021108+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:45.042338+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:45.072792+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:45.086570+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:45.087402+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:45.119884+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:45.344483+00:00", "trade", 14.71, 150.0]
["2026-09-30T14:16:45.891683+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:45.891744+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:45.908160+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:46.038894+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:46.044439+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:46.050606+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:46.260948+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:46.261406+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:46.394752+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:46.395207+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:46.900593+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:46.931565+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:46.931594+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:47.020178+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:47.038441+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:47.038664+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:47.464775+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:47.464783+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:47.464790+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:47.632798+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:47.728777+00:00", "trade", 14.7149, 61.0]
["2026-09-30T14:16:47.729583+00:00", "trade", 14.7149, 1.0]
["2026-09-30T14:16:47.790804+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:47.818525+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:47.867174+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:48.217949+00:00", "trade", 14.705, 6.0]
["2026-09-30T14:16:48.592158+00:00", "trade", 14.7099, 100.0]
["2026-09-30T14:16:49.067481+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:49.070439+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:49.070517+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:49.070530+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:49.070537+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:49.070600+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:49.071275+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:49.082046+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:49.082136+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:49.083583+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:49.089273+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:49.214313+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:49.214538+00:00", "trade", 14.71, 100.0]
["2026-09-30T14:16:49.214763+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:49.215083+00:00", "trade", 14.71, 100.0]
["2026-09-30T14:16:49.216039+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:49.218110+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:49.232416+00:00", "trade", 14.71, 100.0]
["2026-09-30T14:16:49.240886+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:49.241196+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:49.241209+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:49.241463+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:49.243943+00:00", "trade", 14.71, 100.0]
["2026-09-30T14:16:49.279156+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:49.279188+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:49.279651+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:49.279760+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:49.288448+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:49.292347+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:49.306743+00:00", "trade", 14.71, 100.0]
["2026-09-30T14:16:49.307533+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:49.307978+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:49.321626+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:49.321692+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:49.934037+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:49.934440+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:49.934739+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:49.934762+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:49.934881+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:49.935324+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:49.935376+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:49.935400+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:49.937322+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:49.952114+00:00", "trade", 14.71, 200.0]
["2026-09-30T14:16:49.952115+00:00", "trade", 14.71, 200.0]
["2026-09-30T14:16:49.952118+00:00", "trade", 14.71, 116.0]
["2026-09-30T14:16:49.952119+00:00", "trade", 14.71, 75.0]
["2026-09-30T14:16:49.952121+00:00", "trade", 14.71, 47.0]
["2026-09-30T14:16:49.952135+00:00", "trade", 14.71, 131.0]
["2026-09-30T14:16:49.952175+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:49.952182+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:49.952189+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:49.952196+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:49.952203+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:49.952209+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:49.952217+00:00", "trade", 14.71, 100.0]
["2026-09-30T14:16:49.952217+00:00", "trade", 14.71, 100.0]
["2026-09-30T14:16:49.952217+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:49.952222+00:00", "trade", 14.71, 25.0]
["2026-09-30T14:16:49.952225+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:49.952232+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:49.952238+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:49.952245+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:49.952253+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:49.952383+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:49.952390+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:49.952430+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:49.952433+00:00", "trade", 14.71, 7.0]
["2026-09-30T14:16:49.952456+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:49.952461+00:00", "trade", 14.71, 100.0]
["2026-09-30T14:16:49.952487+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:49.952494+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:49.952508+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:49.952518+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:49.952522+00:00", "trade", 14.71, 100.0]
["2026-09-30T14:16:49.952525+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:49.952577+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:49.952609+00:00", "trade", 14.71, 7.0]
["2026-09-30T14:16:49.952652+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:49.952661+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:49.952684+00:00", "trade", 14.71, 100.0]
["2026-09-30T14:16:49.952714+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:49.952731+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:49.952809+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:49.952813+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:49.952820+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:49.952821+00:00", "trade", 14.71, 200.0]
["2026-09-30T14:16:49.952822+00:00", "trade", 14.71, 100.0]
["2026-09-30T14:16:49.952823+00:00", "trade", 14.71, 305.0]
["2026-09-30T14:16:49.952827+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:49.952828+00:00", "trade", 14.705, 11.0]
["2026-09-30T14:16:49.952828+00:00", "trade", 14.705, 200.0]
["2026-09-30T14:16:49.952829+00:00", "trade", 14.705, 284.0]
["2026-09-30T14:16:49.952834+00:00", "trade", 14.71, 100.0]
["2026-09-30T14:16:49.952834+00:00", "trade", 14.705, 200.0]
["2026-09-30T14:16:49.952834+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:49.952835+00:00", "trade", 14.71, 123.0]
["2026-09-30T14:16:49.952840+00:00", "trade", 14.705, 200.0]
["2026-09-30T14:16:49.952840+00:00", "trade", 14.71, 99.0]
["2026-09-30T14:16:49.952841+00:00", "trade", 14.705, 100.0]
["2026-09-30T14:16:49.952841+00:00", "trade", 14.705, 100.0]
["2026-09-30T14:16:49.952842+00:00", "trade", 14.705, 200.0]
["2026-09-30T14:16:49.952842+00:00", "trade", 14.705, 135.0]
["2026-09-30T14:16:49.952842+00:00", "trade", 14.705, 200.0]
["2026-09-30T14:16:49.952842+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:49.952843+00:00", "trade", 14.705, 1.0]
["2026-09-30T14:16:49.952844+00:00", "trade", 14.71, 100.0]
["2026-09-30T14:16:49.952846+00:00", "trade", 14.71, 135.0]
["2026-09-30T14:16:49.952846+00:00", "trade", 14.705, 200.0]
["2026-09-30T14:16:49.952847+00:00", "trade", 14.705, 100.0]
["2026-09-30T14:16:49.952847+00:00", "trade", 14.705, 100.0]
["2026-09-30T14:16:49.952849+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:49.952850+00:00", "trade", 14.71, 1.0]
["2026-09-30T14:16:49.952851+00:00", "trade", 14.71, 100.0]
["2026-09-30T14:16:49.952856+00:00", "trade", 14.705, 200.0]
["2026-09-30T14:16:49.952856+00:00", "trade", 14.71, 123.0]
["2026-09-30T14:16:49.952856+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:49.952857+00:00", "trade", 14.705, 200.0]
["2026-09-30T14:16:49.952859+00:00", "trade", 14.705, 200.0]
["2026-09-30T14:16:49.952861+00:00", "trade", 14.705, 100.0]
["2026-09-30T14:16:49.952864+00:00", "trade", 14.705, 123.0]
["2026-09-30T14:16:49.952882+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:49.952922+00:00", "trade", 14.71, 19.0]
["2026-09-30T14:16:49.952932+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:49.952957+00:00", "quote", 14.71, 14.71]
["2026-09-30T14:16:49.952974+00:00", "trade", 14.705, 200.0]
["2026-09-30T14:16:49.953048+00:00", "trade", 14.705, 5.0]
["2026-09-30T14:16:49.953063+00:00", "trade", 14.705, 200.0]
["2026-09-30T14:16:49.953078+00:00", "trade", 14.705, 100.0]
["2026-09-30T14:16:49.953090+00:00", "trade", 14.705, 200.0]
["2026-09-30T14:16:49.953096+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:49.953120+00:00", "trade", 14.705, 5.0]
["2026-09-30T14:16:49.953133+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:49.953139+00:00", "trade", 14.705, 200.0]
["2026-09-30T14:16:49.953143+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:49.953153+00:00", "trade", 14.705, 5.0]
["2026-09-30T14:16:49.953160+00:00", "trade", 14.705, 60.0]
["2026-09-30T14:16:49.953188+00:00", "trade", 14.705, 100.0]
["2026-09-30T14:16:49.953216+00:00", "trade", 14.705, 100.0]
["2026-09-30T14:16:49.953217+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:49.953222+00:00", "trade", 14.71, 100.0]
["2026-09-30T14:16:49.953223+00:00", "trade", 14.705, 1000.0]
["2026-09-30T14:16:49.953224+00:00", "trade", 14.71, 3.0]
["2026-09-30T14:16:49.953224+00:00", "trade", 14.71, 50.0]
["2026-09-30T14:16:49.953224+00:00", "trade", 14.705, 200.0]
["2026-09-30T14:16:49.953227+00:00", "trade", 14.705, 200.0]
["2026-09-30T14:16:49.953229+00:00", "trade", 14.705, 100.0]
["2026-09-30T14:16:49.953231+00:00", "trade", 14.705, 100.0]
["2026-09-30T14:16:49.953231+00:00", "trade", 14.705, 50.0]
["2026-09-30T14:16:49.953233+00:00", "trade", 14.705, 100.0]
["2026-09-30T14:16:49.953252+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:49.953259+00:00", "trade", 14.705, 200.0]
["2026-09-30T14:16:49.953272+00:00", "trade", 14.705, 5.0]
["2026-09-30T14:16:49.953294+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:49.953474+00:00", "trade", 14.705, 1900.0]
["2026-09-30T14:16:49.953661+00:00", "trade", 14.7105, 50.0]
["2026-09-30T14:16:49.953770+00:00", "trade", 14.71, 45.0]
["2026-09-30T14:16:49.954056+00:00", "trade", 14.7128, 52.0]
["2026-09-30T14:16:49.954260+00:00", "trade", 14.7, 183.0]
["2026-09-30T14:16:49.954299+00:00", "trade", 14.7025, 140.0]
["2026-09-30T14:16:49.954317+00:00", "trade", 14.7, 170.0]
["2026-09-30T14:16:49.954368+00:00", "trade", 14.7, 900.0]
["2026-09-30T14:16:49.954388+00:00", "trade", 14.7, 360.0]
["2026-09-30T14:16:49.954420+00:00", "trade", 14.7, 181.0]
["2026-09-30T14:16:49.954473+00:00", "trade", 14.7, 100.0]
["2026-09-30T14:16:49.954540+00:00", "trade", 14.7025, 23.0]
["2026-09-30T14:16:49.954629+00:00", "trade", 14.7025, 200.0]
["2026-09-30T14:16:49.954670+00:00", "trade", 14.7, 100.0]
["2026-09-30T14:16:49.954735+00:00", "trade", 14.7, 5.0]
["2026-09-30T14:16:49.954742+00:00", "trade", 14.7, 277.0]
["2026-09-30T14:16:49.954797+00:00", "trade", 14.7, 100.0]
["2026-09-30T14:16:49.954857+00:00", "trade", 14.7, 100.0]
["2026-09-30T14:16:49.955132+00:00", "trade", 14.7, 323.0]
["2026-09-30T14:16:49.955170+00:00", "trade", 14.705, 16.0]
["2026-09-30T14:16:49.955210+00:00", "trade", 14.7, 5.0]
["2026-09-30T14:16:49.955284+00:00", "trade", 14.705, 10.0]
["2026-09-30T14:16:49.955286+00:00", "trade", 14.7, 136.0]
["2026-09-30T14:16:49.955286+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:49.955287+00:00", "trade", 14.7, 200.0]
["2026-09-30T14:16:49.955289+00:00", "trade", 14.7, 75.0]
["2026-09-30T14:16:49.955291+00:00", "trade", 14.7, 2104.0]
["2026-09-30T14:16:49.955293+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:49.955307+00:00", "trade", 14.7, 1.0]
["2026-09-30T14:16:49.955307+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:49.955308+00:00", "trade", 14.7, 100.0]
["2026-09-30T14:16:49.955310+00:00", "trade", 14.7, 100.0]
["2026-09-30T14:16:49.955315+00:00", "trade", 14.7, 100.0]
["2026-09-30T14:16:49.955317+00:00", "trade", 14.7, 25.0]
["2026-09-30T14:16:49.955317+00:00", "trade", 14.7, 200.0]
["2026-09-30T14:16:49.955321+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:49.955327+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:49.955340+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:49.955348+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:49.955354+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:49.955361+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:49.955387+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:49.955405+00:00", "trade", 14.7, 240.0]
["2026-09-30T14:16:49.955420+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:49.955534+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:49.955553+00:00", "trade", 14.705, 200.0]
["2026-09-30T14:16:49.955567+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:49.955576+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:49.955583+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:49.955590+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:49.955614+00:00", "trade", 14.7, 100.0]
["2026-09-30T14:16:49.955636+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:49.955703+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:49.955728+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:49.955739+00:00", "trade", 14.7, 300.0]
["2026-09-30T14:16:49.955750+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:49.955755+00:00", "trade", 14.7, 100.0]
["2026-09-30T14:16:49.955757+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:49.955764+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:49.955799+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:49.955804+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:49.955815+00:00", "trade", 14.705, 200.0]
["2026-09-30T14:16:49.955827+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:49.955850+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:49.955864+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:49.955926+00:00", "quote", 14.7, 14.7]
["2026-09-30T14:16:49.956014+00:00", "trade", 14.7, 100.0]
["2026-09-30T14:16:49.956021+00:00", "trade", 14.7, 123.0]
["2026-09-30T14:16:49.956022+00:00", "trade", 14.7, 400.0]
["2026-09-30T14:16:49.956022+00:00", "trade", 14.7, 100.0]
["2026-09-30T14:16:49.956024+00:00", "trade", 14.7, 123.0]
["2026-09-30T14:16:49.956031+00:00", "quote", 14.7, 14.7]
["2026-09-30T14:16:49.956044+00:00", "trade", 14.7, 100.0]
["2026-09-30T14:16:49.956049+00:00", "quote", 14.7, 14.7]
["2026-09-30T14:16:49.956052+00:00", "trade", 14.7, 99.0]
["2026-09-30T14:16:49.956052+00:00", "trade", 14.7, 5.0]
["2026-09-30T14:16:49.956054+00:00", "trade", 14.7, 100.0]
["2026-09-30T14:16:49.956060+00:00", "trade", 14.7, 100.0]
["2026-09-30T14:16:49.956060+00:00", "quote", 14.7, 14.7]
["2026-09-30T14:16:49.956066+00:00", "quote", 14.7, 14.7]
["2026-09-30T14:16:49.956080+00:00", "trade", 14.7, 304.0]
["2026-09-30T14:16:49.956092+00:00", "quote", 14.7, 14.7]
["2026-09-30T14:16:49.956099+00:00", "trade", 14.7, 100.0]
["2026-09-30T14:16:49.956101+00:00", "quote", 14.7, 14.7]
["2026-09-30T14:16:49.956106+00:00", "trade", 14.7, 75.0]
["2026-09-30T14:16:49.956111+00:00", "trade", 14.7, 123.0]
["2026-09-30T14:16:49.956111+00:00", "trade", 14.7, 100.0]
["2026-09-30T14:16:49.956125+00:00", "quote", 14.7, 14.7]
["2026-09-30T14:16:49.956130+00:00", "trade", 14.7, 304.0]
["2026-09-30T14:16:49.956138+00:00", "trade", 14.7, 300.0]
["2026-09-30T14:16:49.956147+00:00", "trade", 14.7, 1.0]
["2026-09-30T14:16:49.956154+00:00", "trade", 14.7, 200.0]
["2026-09-30T14:16:49.956165+00:00", "quote", 14.7, 14.7]
["2026-09-30T14:16:49.956184+00:00", "trade", 14.7, 492.0]
["2026-09-30T14:16:49.956308+00:00", "quote", 14.7, 14.7]
["2026-09-30T14:16:49.956313+00:00", "trade", 14.7, 100.0]
["2026-09-30T14:16:49.956315+00:00", "trade", 14.7, 30.0]
["2026-09-30T14:16:49.956315+00:00", "trade", 14.7, 34.0]
["2026-09-30T14:16:49.956343+00:00", "quote", 14.7, 14.7]
["2026-09-30T14:16:49.956365+00:00", "trade", 14.7, 56.0]
["2026-09-30T14:16:49.956370+00:00", "trade", 14.7, 44.0]
["2026-09-30T14:16:49.956376+00:00", "quote", 14.7, 14.7]
["2026-09-30T14:16:49.956379+00:00", "quote", 14.7, 14.7]
["2026-09-30T14:16:49.956398+00:00", "trade", 14.7, 100.0]
["2026-09-30T14:16:49.956400+00:00", "trade", 14.7, 100.0]
["2026-09-30T14:16:49.956400+00:00", "trade", 14.7, 800.0]
["2026-09-30T14:16:49.956400+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:49.956401+00:00", "trade", 14.7, 3.0]
["2026-09-30T14:16:49.956415+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:49.956514+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:49.956555+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:49.956563+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:49.956597+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:49.956617+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:49.956716+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:49.956762+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:49.956791+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:49.956842+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:49.956849+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:49.956877+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:49.956922+00:00", "trade", 14.705, 5.0]
["2026-09-30T14:16:49.956986+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:49.956996+00:00", "trade", 14.7017, 50.0]
["2026-09-30T14:16:49.957033+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:49.957058+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:49.957072+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:49.957087+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:49.957196+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:49.957249+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:49.957454+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:49.957471+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:49.958844+00:00", "trade", 14.705, 400.0]
["2026-09-30T14:16:49.959726+00:00", "trade", 14.71, 300.0]
["2026-09-30T14:16:49.959726+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:49.959728+00:00", "trade", 14.71, 200.0]
["2026-09-30T14:16:49.959729+00:00", "trade", 14.71, 93.0]
["2026-09-30T14:16:49.959769+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:49.959776+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:49.959789+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:49.959972+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:16:49.960079+00:00", "quote", 14.71, 14.71]
["2026-09-30T14:16:49.960086+00:00", "quote", 14.71, 14.71]
["2026-09-30T14:16:49.960093+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:16:49.960094+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:16:49.960101+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:16:49.960107+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:16:49.960122+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:16:49.960285+00:00", "trade", 14.71, 50.0]
["2026-09-30T14:16:49.960316+00:00", "trade", 14.7036, 50.0]
["2026-09-30T14:16:49.960329+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:16:49.960337+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:16:49.960361+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:16:49.960400+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:16:49.960407+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:16:49.960413+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:16:49.960425+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:16:49.960495+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:16:49.960553+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:16:49.960570+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:16:49.960579+00:00", "trade", 14.705, 100.0]
["2026-09-30T14:16:49.960686+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:16:49.960712+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:16:49.960751+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:16:49.961158+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:16:49.962343+00:00", "trade", 14.7, 300.0]
["2026-09-30T14:16:49.965759+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:16:49.966074+00:00", "trade", 14.7, 5.0]
["2026-09-30T14:16:49.972867+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:16:49.985022+00:00", "trade", 14.7, 11.0]
["2026-09-30T14:16:50.054098+00:00", "trade", 14.71, 5.0]
["2026-09-30T14:16:50.057862+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:16:50.063461+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:16:50.064127+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:16:50.070080+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:16:50.110784+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:16:50.114906+00:00", "trade", 14.71, 96.0]
["2026-09-30T14:16:50.477293+00:00", "trade", 14.715, 20.0]
["2026-09-30T14:16:50.530801+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:16:50.701234+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:16:50.795854+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:16:50.800925+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:16:50.801380+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:16:50.805041+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:16:50.807234+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:16:50.807333+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:16:50.807495+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:16:50.807502+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:16:50.807570+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:16:50.808700+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:16:50.808787+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:16:50.817269+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:16:50.828409+00:00", "trade", 14.715, 1588.0]
["2026-09-30T14:16:50.828696+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:16:50.829150+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:16:50.829160+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:16:50.829209+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:16:50.829525+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:16:50.829547+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:16:50.829605+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:16:50.829964+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:16:50.829994+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:16:50.830503+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:16:50.830533+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:16:50.831042+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:16:50.832321+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:16:50.857020+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:16:50.857154+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:16:50.857462+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:16:51.160127+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:16:51.170052+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:16:51.573216+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:16:51.573596+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:16:51.793698+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:16:51.803617+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:16:51.813505+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:16:51.813658+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:16:51.813788+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:16:51.813898+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:16:51.814418+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:16:51.814476+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:16:51.817737+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:16:51.827025+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:16:51.829100+00:00", "trade", 14.715, 29.0]
["2026-09-30T14:16:52.054578+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:16:52.079342+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:16:52.079585+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:16:52.079622+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:16:52.079649+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:16:52.079656+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:16:52.079826+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:16:52.080087+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:16:52.080193+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:16:52.080574+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:16:52.190222+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:16:52.190532+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:16:52.190614+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:16:52.191116+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:16:52.192533+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:16:52.192973+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:16:52.195392+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:16:52.199170+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:16:52.201398+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:16:52.207058+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:16:52.394979+00:00", "trade", 14.7114, 20.0]
["2026-09-30T14:16:52.521698+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:16:52.527123+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:16:52.527480+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:16:52.527501+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:16:52.528258+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:16:52.530983+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:16:52.531427+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:16:52.632370+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:16:52.833120+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:16:52.833581+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:16:52.833594+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:16:52.833701+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:16:52.867368+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:16:52.867430+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:16:52.867443+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:16:52.867551+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:16:52.867729+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:16:52.867745+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:16:52.867757+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:16:52.867786+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:16:52.867827+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:16:52.867913+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:16:52.868186+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:16:52.877514+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:16:52.877944+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:16:52.881392+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:16:53.005298+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:16:53.043008+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:16:53.139319+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:16:53.139767+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:16:53.139915+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:16:53.139962+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:16:53.165754+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:16:53.166041+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:16:53.166145+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:16:53.166205+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:16:53.166212+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:16:53.166233+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:16:53.166243+00:00", "trade", 14.72, 61.0]
["2026-09-30T14:16:53.166247+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:16:53.166254+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:16:53.166259+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:16:53.166261+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:16:53.166312+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:16:53.166705+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:16:53.166726+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:16:53.166745+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:16:53.166780+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:16:53.166982+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:16:53.167013+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:16:53.167018+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:16:53.176639+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:16:53.228691+00:00", "trade", 14.715, 1000.0]
["2026-09-30T14:16:53.345277+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:16:53.345615+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:16:53.451851+00:00", "trade", 14.715, 300.0]
["2026-09-30T14:16:53.569798+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:16:53.576210+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:16:53.587276+00:00", "quote", 14.72, 14.72]
["2026-09-30T14:16:53.587284+00:00", "quote", 14.72, 14.72]
["2026-09-30T14:16:53.587312+00:00", "quote", 14.72, 14.72]
["2026-09-30T14:16:53.587323+00:00", "quote", 14.72, 14.72]
["2026-09-30T14:16:53.587367+00:00", "trade", 14.72, 116.0]
["2026-09-30T14:16:53.587368+00:00", "trade", 14.72, 1.0]
["2026-09-30T14:16:53.587368+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:16:53.587442+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:16:53.587462+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:16:53.587838+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:16:53.587852+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:16:53.587909+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:16:53.587941+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:16:53.587966+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:16:53.587978+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:16:53.588257+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:16:53.591492+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:16:53.599689+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:16:53.600175+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:16:53.992332+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:16:54.044920+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:16:54.045395+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:16:54.108148+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:16:54.213558+00:00", "trade", 14.7214, 10.0]
["2026-09-30T14:16:54.214336+00:00", "trade", 14.725, 20.0]
["2026-09-30T14:16:54.711604+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:16:54.712057+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:16:54.728215+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:16:54.773493+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:16:55.048903+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:16:55.213579+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:16:55.625367+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:16:55.625378+00:00", "trade", 14.73, 100.0]
["2026-09-30T14:16:55.625430+00:00", "trade", 14.73, 136.0]
["2026-09-30T14:16:55.625478+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:16:55.625614+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:16:55.625737+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:16:55.625738+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:16:55.625755+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:16:55.625761+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:16:55.625787+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:16:55.625794+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:16:55.625844+00:00", "trade", 14.73, 100.0]
["2026-09-30T14:16:55.625846+00:00", "trade", 14.73, 100.0]
["2026-09-30T14:16:55.625871+00:00", "trade", 14.725, 100.0]
["2026-09-30T14:16:55.626094+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:16:55.626142+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:16:55.626229+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:16:55.627326+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:16:55.627791+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:16:55.628232+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:16:55.662886+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:16:55.776029+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:16:55.776319+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:16:55.781075+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:16:55.781123+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:16:55.781133+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:16:55.781577+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:16:55.782486+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:16:55.810756+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:16:55.893922+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:16:55.896430+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:16:56.214374+00:00", "trade", 14.725, 33.0]
["2026-09-30T14:16:56.225463+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:16:56.226132+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:16:56.226150+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:16:56.227434+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:16:56.227656+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:16:56.239178+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:16:56.249502+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:16:56.249528+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:16:56.398122+00:00", "trade", 14.725, 30.0]
["2026-09-30T14:16:56.530478+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:16:56.531111+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:16:56.531458+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:16:56.600924+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:16:56.600933+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:16:56.779257+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:16:56.780195+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:16:56.905042+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:16:56.905479+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:16:56.967339+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:16:56.967389+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:16:56.967694+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:16:56.989968+00:00", "trade", 14.73, 7.0]
["2026-09-30T14:16:57.191362+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:16:57.397851+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:16:57.398372+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:16:57.872564+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:16:57.872647+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:16:57.881517+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:16:58.066693+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:16:58.195752+00:00", "trade", 14.7277, 169.0]
["2026-09-30T14:16:58.215063+00:00", "trade", 14.725, 23.0]
["2026-09-30T14:16:58.915618+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:16:58.915652+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:16:59.045895+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:16:59.046200+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:16:59.321994+00:00", "trade", 14.7287, 2.0]
["2026-09-30T14:17:00.218253+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:17:00.625817+00:00", "trade", 14.72, 734.0]
["2026-09-30T14:17:00.626188+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:17:00.713443+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:17:00.997748+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:17:01.084960+00:00", "trade", 14.7299, 300.0]
["2026-09-30T14:17:01.086913+00:00", "trade", 14.72, 1000.0]
["2026-09-30T14:17:01.087303+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:17:01.173924+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:17:01.177331+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:17:01.180705+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:17:01.659276+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:17:01.659305+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:17:01.659623+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:17:01.662831+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:17:02.087669+00:00", "trade", 14.72, 44.0]
["2026-09-30T14:17:02.484288+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:17:02.485422+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:17:02.487524+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:17:02.501968+00:00", "trade", 14.7299, 12.0]
["2026-09-30T14:17:02.502646+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:17:02.502712+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:17:02.770148+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:17:02.770539+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:17:02.775998+00:00", "trade", 14.725, 1.0]
["2026-09-30T14:17:02.776058+00:00", "trade", 14.725, 23.0]
["2026-09-30T14:17:02.776761+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:17:02.819432+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:17:03.001287+00:00", "trade", 14.725, 20.0]
["2026-09-30T14:17:03.002097+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:17:03.308839+00:00", "trade", 14.725, 68.0]
["2026-09-30T14:17:03.379007+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:17:03.379510+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:17:03.379534+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:17:03.379634+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:17:03.379696+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:17:03.379844+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:17:03.379872+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:17:03.379896+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:17:03.380327+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:17:03.383515+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:17:03.383709+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:17:03.389983+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:17:03.390022+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:17:03.390049+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:17:03.479237+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:17:03.479550+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:17:03.479592+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:17:03.479624+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:17:03.483558+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:17:03.500572+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:17:03.500915+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:17:04.004206+00:00", "trade", 14.73, 1.0]
["2026-09-30T14:17:04.158683+00:00", "trade", 14.7287, 3.0]
["2026-09-30T14:17:04.196704+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:17:04.322092+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:17:04.613667+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:17:04.613668+00:00", "trade", 14.73, 400.0]
["2026-09-30T14:17:04.613689+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:17:04.613695+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:17:04.613702+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:17:04.613708+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:17:04.613715+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:17:04.613722+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:17:04.613729+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:17:04.613936+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:17:04.614094+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:17:04.614108+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:17:04.614115+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:17:04.614122+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:17:04.614136+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:17:04.614142+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:17:04.614148+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:17:04.614156+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:17:04.614163+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:17:04.614246+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:17:04.614292+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:17:04.614439+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:17:04.614630+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:17:04.617958+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:17:04.620107+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:17:04.623158+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:17:04.645199+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:17:04.714366+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:17:04.764765+00:00", "trade", 14.7108, 18.0]
["2026-09-30T14:17:05.002015+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:17:05.037053+00:00", "trade", 14.7301, 5.0]
["2026-09-30T14:17:05.457492+00:00", "trade", 14.74, 100.0]
["2026-09-30T14:17:05.458306+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:17:05.558493+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:17:05.640653+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:17:05.802201+00:00", "trade", 14.7104, 3.0]
["2026-09-30T14:17:05.803339+00:00", "trade", 14.7103, 1.0]
["2026-09-30T14:17:05.805068+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:17:05.829364+00:00", "trade", 14.7089, 43.0]
["2026-09-30T14:17:06.173242+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:17:06.189433+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:17:06.190267+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:17:06.190780+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:17:06.410713+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:17:06.412194+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:17:06.457744+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:17:06.458046+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:17:06.458096+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:17:06.458123+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:17:06.459695+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:17:06.478122+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:17:06.579253+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:17:06.579317+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:17:06.580285+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:17:06.589849+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:17:06.691869+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:17:06.691934+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:17:06.695436+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:17:06.695466+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:17:06.696868+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:17:06.767940+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:17:06.823726+00:00", "trade", 14.735, 15.0]
["2026-09-30T14:17:06.860358+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:17:06.860786+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:17:06.870712+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:17:06.870737+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:17:06.871031+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:17:06.882557+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:17:06.905504+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:17:06.905600+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:17:06.938587+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:17:06.939102+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:17:06.939571+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:17:06.948856+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:17:06.949659+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:17:06.950784+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:17:07.061007+00:00", "trade", 14.7399, 135.0]
["2026-09-30T14:17:07.102126+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:17:07.106672+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:17:07.590585+00:00", "trade", 14.735, 65.0]
["2026-09-30T14:17:07.945717+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:17:08.061852+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:17:08.065548+00:00", "trade", 14.735, 35.0]
["2026-09-30T14:17:08.065553+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:17:08.065610+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:17:08.065635+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:17:08.065639+00:00", "trade", 14.73, 36.0]
["2026-09-30T14:17:08.065645+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:17:08.065752+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:17:08.065812+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:17:08.066022+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:17:08.067248+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:17:08.079259+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:17:08.079568+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:17:08.939296+00:00", "trade", 14.7055, 43.0]
["2026-09-30T14:17:08.939826+00:00", "trade", 14.7055, 1.0]
["2026-09-30T14:17:09.015640+00:00", "trade", 14.7301, 100.0]
["2026-09-30T14:17:09.015856+00:00", "trade", 14.7301, 100.0]
["2026-09-30T14:17:09.015868+00:00", "trade", 14.7302, 100.0]
["2026-09-30T14:17:09.016055+00:00", "trade", 14.7302, 100.0]
["2026-09-30T14:17:09.016646+00:00", "trade", 14.73, 100.0]
["2026-09-30T14:17:09.016739+00:00", "trade", 14.73, 100.0]
["2026-09-30T14:17:09.016840+00:00", "trade", 14.7302, 100.0]
["2026-09-30T14:17:09.016873+00:00", "trade", 14.7302, 100.0]
["2026-09-30T14:17:09.017543+00:00", "trade", 14.73, 462.0]
["2026-09-30T14:17:09.017544+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:17:09.017545+00:00", "trade", 14.73, 200.0]
["2026-09-30T14:17:09.017546+00:00", "trade", 14.73, 2600.0]
["2026-09-30T14:17:09.017551+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:17:09.017558+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:17:09.017564+00:00", "trade", 14.73, 1.0]
["2026-09-30T14:17:09.017615+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:17:09.017621+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:17:09.017622+00:00", "trade", 14.73, 1.0]
["2026-09-30T14:17:09.017626+00:00", "trade", 14.73, 105.0]
["2026-09-30T14:17:09.017633+00:00", "trade", 14.73, 965.0]
["2026-09-30T14:17:09.017635+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:17:09.017636+00:00", "quote", 14.72, 14.74]
["2026-09-30T14:17:09.017643+00:00", "quote", 14.72, 14.74]
["2026-09-30T14:17:09.017651+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:17:09.017657+00:00", "trade", 14.73, 100.0]
["2026-09-30T14:17:09.017657+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:17:09.017664+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:17:09.017671+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:17:09.017684+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:17:09.017691+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:17:09.017697+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:17:09.017704+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:17:09.017710+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:17:09.017724+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:17:09.017731+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:17:09.017744+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:17:09.017757+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:17:09.017765+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:17:09.017772+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:17:09.017778+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:17:09.017830+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:17:09.017839+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:17:09.017852+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:17:09.017859+00:00", "trade", 14.7302, 100.0]
["2026-09-30T14:17:09.017859+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:17:09.017867+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:17:09.017874+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:17:09.017946+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:17:09.017949+00:00", "trade", 14.73, 3.0]
["2026-09-30T14:17:09.017950+00:00", "trade", 14.73, 50.0]
["2026-09-30T14:17:09.017952+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:17:09.017990+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:17:09.018012+00:00", "trade", 14.73, 41.0]
["2026-09-30T14:17:09.018019+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:17:09.018026+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:17:09.018040+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:17:09.018042+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:17:09.018064+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:17:09.018072+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:17:09.018113+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:17:09.018124+00:00", "trade", 14.73, 59.0]
["2026-09-30T14:17:09.018125+00:00", "trade", 14.73, 30.0]
["2026-09-30T14:17:09.018150+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:17:09.018171+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:17:09.018179+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:17:09.018186+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:17:09.018207+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:17:09.018225+00:00", "trade", 14.7122, 51.0]
["2026-09-30T14:17:09.019102+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:17:09.021653+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:17:09.022394+00:00", "trade", 14.73, 1.0]
["2026-09-30T14:17:09.022466+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:17:09.022991+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:17:09.023010+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:17:09.023969+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:17:09.024259+00:00", "trade", 14.72, 100.0]
["2026-09-30T14:17:09.024269+00:00", "trade", 14.72, 200.0]
["2026-09-30T14:17:09.024274+00:00", "trade", 14.72, 200.0]
["2026-09-30T14:17:09.024279+00:00", "trade", 14.72, 75.0]
["2026-09-30T14:17:09.024287+00:00", "trade", 14.72, 200.0]
["2026-09-30T14:17:09.024291+00:00", "trade", 14.72, 25.0]
["2026-09-30T14:17:09.024294+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:17:09.024375+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:17:09.024404+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:17:09.024420+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:17:09.024462+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:17:09.024619+00:00", "trade", 14.72, 15.0]
["2026-09-30T14:17:09.039661+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:17:09.053698+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:17:09.053714+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:17:09.054360+00:00", "trade", 14.73, 600.0]
["2026-09-30T14:17:09.055121+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:17:09.117987+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:17:09.165196+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:17:09.177715+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:17:09.229630+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:17:09.479103+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:17:09.479118+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:17:09.575391+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:17:09.579061+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:17:09.612053+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:17:09.628359+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:17:10.004889+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:17:10.019083+00:00", "trade", 14.725, 75.0]
["2026-09-30T14:17:10.019810+00:00", "trade", 14.725, 26.0]
["2026-09-30T14:17:10.019933+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:17:10.029510+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:17:10.029557+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:17:10.149387+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:17:10.382333+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:17:10.468240+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:17:10.480249+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:17:10.499046+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:17:10.521110+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:17:10.541393+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:17:10.573715+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:17:10.610563+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:17:10.619783+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:17:10.870274+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:17:10.883044+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:17:10.926625+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:17:10.926632+00:00", "trade", 14.725, 99.0]
["2026-09-30T14:17:10.926633+00:00", "trade", 14.725, 15.0]
["2026-09-30T14:17:10.926665+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:17:10.927746+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:17:10.928187+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:17:10.928658+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:17:10.958266+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:17:11.000245+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:17:11.000363+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:17:11.003848+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:17:11.004059+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:17:11.087837+00:00", "trade", 14.728, 1.0]
["2026-09-30T14:17:11.087855+00:00", "trade", 14.728, 1.0]
["2026-09-30T14:17:11.089104+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:17:11.107124+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:17:11.184583+00:00", "trade", 14.72, 7.0]
["2026-09-30T14:17:11.215792+00:00", "trade", 14.725, 100.0]
["2026-09-30T14:17:11.226531+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:17:11.226711+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:17:11.236875+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:17:11.236955+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:17:11.237154+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:17:11.307048+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:17:11.316502+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:17:11.316994+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:17:11.409306+00:00", "trade", 14.7286, 1.0]
["2026-09-30T14:17:11.411085+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:17:11.411211+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:17:11.411694+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:17:11.411711+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:17:11.420588+00:00", "trade", 14.7298, 4.0]
["2026-09-30T14:17:11.441626+00:00", "trade", 14.7298, 1.0]
["2026-09-30T14:17:11.502592+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:17:11.503498+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:17:11.510046+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:17:11.610265+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:17:11.612536+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:17:11.646929+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:17:11.646931+00:00", "trade", 14.72, 33.0]
["2026-09-30T14:17:11.646935+00:00", "trade", 14.72, 67.0]
["2026-09-30T14:17:11.646937+00:00", "trade", 14.72, 100.0]
["2026-09-30T14:17:11.647025+00:00", "quote", 14.72, 14.72]
["2026-09-30T14:17:11.647031+00:00", "trade", 14.72, 33.0]
["2026-09-30T14:17:11.647034+00:00", "quote", 14.72, 14.72]
["2026-09-30T14:17:11.647040+00:00", "quote", 14.72, 14.72]
["2026-09-30T14:17:11.647045+00:00", "trade", 14.72, 67.0]
["2026-09-30T14:17:11.647049+00:00", "quote", 14.72, 14.72]
["2026-09-30T14:17:11.647057+00:00", "quote", 14.72, 14.72]
["2026-09-30T14:17:11.647064+00:00", "quote", 14.72, 14.72]
["2026-09-30T14:17:11.647071+00:00", "quote", 14.72, 14.72]
["2026-09-30T14:17:11.647078+00:00", "quote", 14.72, 14.72]
["2026-09-30T14:17:11.647092+00:00", "quote", 14.72, 14.72]
["2026-09-30T14:17:11.647106+00:00", "quote", 14.72, 14.72]
["2026-09-30T14:17:11.647119+00:00", "quote", 14.72, 14.72]
["2026-09-30T14:17:11.647141+00:00", "quote", 14.72, 14.72]
["2026-09-30T14:17:11.647243+00:00", "quote", 14.72, 14.72]
["2026-09-30T14:17:11.647296+00:00", "quote", 14.72, 14.72]
["2026-09-30T14:17:11.647326+00:00", "trade", 14.72, 100.0]
["2026-09-30T14:17:11.647326+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:17:11.647360+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:17:11.647361+00:00", "trade", 14.72, 23.0]
["2026-09-30T14:17:11.647367+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:17:11.647403+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:17:11.650098+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:17:11.650152+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:17:11.650342+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:17:11.650552+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:17:11.650588+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:17:11.651014+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:17:11.651025+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:17:11.651166+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:17:11.651189+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:17:11.651210+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:17:11.653954+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:17:11.657974+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:17:11.660069+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:17:11.660382+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:17:11.663655+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:17:11.788589+00:00", "trade", 14.7101, 20.0]
["2026-09-30T14:17:11.988163+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:17:12.060300+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:17:12.060608+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:17:12.060960+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:17:12.060989+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:17:12.061117+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:17:12.072175+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:17:12.125314+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:17:12.125661+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:17:12.125725+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:17:12.125785+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:17:12.139864+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:17:12.140142+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:17:12.140679+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:17:12.150873+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:17:12.157241+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:17:12.157392+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:17:12.157711+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:17:12.157853+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:17:12.331463+00:00", "trade", 14.7114, 100.0]
["2026-09-30T14:17:12.331826+00:00", "trade", 14.7114, 1.0]
["2026-09-30T14:17:12.531836+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:17:12.531919+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:17:12.532516+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:17:12.541284+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:17:12.571679+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:17:12.596667+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:17:13.040603+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:17:13.041247+00:00", "trade", 14.71, 3.0]
["2026-09-30T14:17:13.041288+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:17:13.041295+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:17:13.041530+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:17:13.041539+00:00", "quote", 14.71, 14.71]
["2026-09-30T14:17:13.041546+00:00", "quote", 14.71, 14.71]
["2026-09-30T14:17:13.041554+00:00", "quote", 14.71, 14.71]
["2026-09-30T14:17:13.041561+00:00", "quote", 14.71, 14.71]
["2026-09-30T14:17:13.041568+00:00", "quote", 14.71, 14.71]
["2026-09-30T14:17:13.041574+00:00", "quote", 14.71, 14.71]
["2026-09-30T14:17:13.041581+00:00", "quote", 14.71, 14.71]
["2026-09-30T14:17:13.041588+00:00", "quote", 14.71, 14.71]
["2026-09-30T14:17:13.041602+00:00", "quote", 14.71, 14.71]
["2026-09-30T14:17:13.041608+00:00", "quote", 14.71, 14.71]
["2026-09-30T14:17:13.041622+00:00", "quote", 14.71, 14.71]
["2026-09-30T14:17:13.041628+00:00", "quote", 14.71, 14.71]
["2026-09-30T14:17:13.041632+00:00", "trade", 14.71, 100.0]
["2026-09-30T14:17:13.041633+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:13.041634+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:13.041770+00:00", "trade", 14.71, 2.0]
["2026-09-30T14:17:13.041893+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:13.042080+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:13.042099+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:13.042236+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:13.042604+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:13.042760+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:13.046585+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:13.046920+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:13.048429+00:00", "trade", 14.7, 100.0]
["2026-09-30T14:17:13.048599+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:13.048610+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:13.049016+00:00", "trade", 14.7227, 50.0]
["2026-09-30T14:17:13.076089+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:13.076295+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:13.076400+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:13.076525+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:13.161305+00:00", "trade", 14.7072, 1.0]
["2026-09-30T14:17:13.362585+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:13.362611+00:00", "trade", 14.71, 32.0]
["2026-09-30T14:17:13.362643+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:13.362654+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:13.362654+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:13.362656+00:00", "trade", 14.71, 297.0]
["2026-09-30T14:17:13.362960+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:13.362983+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:13.363041+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:13.363127+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:13.363152+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:13.363165+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:13.363180+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:13.363193+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:13.413524+00:00", "trade", 14.71, 175.0]
["2026-09-30T14:17:13.413702+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:13.413710+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:13.413769+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:13.413864+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:13.413970+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:13.414039+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:13.414314+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:13.414378+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:13.417471+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:13.417512+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:13.420717+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:13.601665+00:00", "trade", 14.71, 329.0]
["2026-09-30T14:17:13.601666+00:00", "quote", 14.7, 14.72]
["2026-09-30T14:17:13.601683+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:17:13.601690+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:17:13.601697+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:17:13.601711+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:17:13.601726+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:17:13.601733+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:17:13.601740+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:17:13.601773+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:17:13.601812+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:17:13.601820+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:17:13.601840+00:00", "trade", 14.71, 3.0]
["2026-09-30T14:17:13.601914+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:17:13.602031+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:17:13.602158+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:17:13.602303+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:17:13.602482+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:17:13.602493+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:17:13.602514+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:17:13.602590+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:17:13.603291+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:17:13.603911+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:17:13.603923+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:17:13.609406+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:17:13.669952+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:17:13.702599+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:17:13.702866+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:17:13.711672+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:17:13.728969+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:17:13.729070+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:17:13.729817+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:17:13.774784+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:17:13.875536+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:17:13.885665+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:17:13.965543+00:00", "trade", 14.715, 50.0]
["2026-09-30T14:17:13.965641+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:17:13.965949+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:17:13.965975+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:17:13.966309+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:17:13.978930+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:17:14.025283+00:00", "trade", 14.7186, 1.0]
["2026-09-30T14:17:14.123383+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:17:14.123650+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:17:14.172293+00:00", "trade", 14.715, 100.0]
["2026-09-30T14:17:14.188544+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:17:14.198567+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:17:14.199000+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:17:14.367363+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:17:14.463670+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:17:14.464487+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:17:14.497700+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:17:14.502574+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:17:14.693943+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:17:14.702386+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:17:14.702706+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:17:14.779223+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:17:15.007597+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:17:15.008167+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:17:15.404265+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:17:15.404444+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:17:15.404604+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:17:15.404769+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:17:15.404840+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:17:15.404932+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:17:15.405042+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:17:15.405081+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:17:15.405311+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:17:15.405487+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:17:15.435336+00:00", "trade", 14.7186, 1.0]
["2026-09-30T14:17:15.493590+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:17:15.494253+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:17:15.494591+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:17:15.505028+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:17:15.549125+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:17:15.587479+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:17:15.588296+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:17:15.591650+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:17:15.602040+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:17:15.602240+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:17:15.602456+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:17:15.663243+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:17:15.663293+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:17:15.663776+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:17:15.759296+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:17:16.055477+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:17:16.078800+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:17:16.081271+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:17:16.083564+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:17:16.088393+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:17:16.132289+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:17:16.132404+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:17:16.252643+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:17:16.353620+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:17:16.353895+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:17:16.353908+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:17:16.353982+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:17:16.354009+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:17:16.354459+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:17:16.472153+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:17:16.657096+00:00", "trade", 14.715, 1.0]
["2026-09-30T14:17:16.779904+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:17:16.779939+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:17:16.779964+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:17:16.779981+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:17:16.780016+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:17:16.780028+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:17:16.780161+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:17:16.781668+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:17:16.781676+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:17:16.782134+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:17:16.787572+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:17:16.788117+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:17:16.790065+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:17:16.792725+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:17:16.803630+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:17:16.806588+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:17:16.816853+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:17:16.915531+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:17:16.915532+00:00", "trade", 14.71, 200.0]
["2026-09-30T14:17:16.915533+00:00", "trade", 14.71, 50.0]
["2026-09-30T14:17:16.915554+00:00", "quote", 14.71, 14.71]
["2026-09-30T14:17:16.915569+00:00", "quote", 14.71, 14.71]
["2026-09-30T14:17:16.915578+00:00", "quote", 14.71, 14.71]
["2026-09-30T14:17:16.915594+00:00", "quote", 14.71, 14.71]
["2026-09-30T14:17:16.915601+00:00", "quote", 14.71, 14.71]
["2026-09-30T14:17:16.915616+00:00", "quote", 14.71, 14.71]
["2026-09-30T14:17:16.915708+00:00", "quote", 14.71, 14.71]
["2026-09-30T14:17:16.915919+00:00", "quote", 14.71, 14.71]
["2026-09-30T14:17:16.915940+00:00", "quote", 14.71, 14.71]
["2026-09-30T14:17:16.917098+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:16.917556+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:16.917716+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:16.917859+00:00", "trade", 14.705, 25.0]
["2026-09-30T14:17:16.917929+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:16.918854+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:16.918865+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:16.918875+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:16.919133+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:16.932822+00:00", "trade", 14.7, 100.0]
["2026-09-30T14:17:16.932826+00:00", "trade", 14.7, 25.0]
["2026-09-30T14:17:16.932827+00:00", "trade", 14.7, 100.0]
["2026-09-30T14:17:16.932833+00:00", "trade", 14.7, 23.0]
["2026-09-30T14:17:16.932930+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:16.933015+00:00", "trade", 14.7, 10.0]
["2026-09-30T14:17:16.933120+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:16.933271+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:16.933320+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:16.933373+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:16.933853+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:16.935294+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:16.935731+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:16.943038+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:16.954054+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:16.954517+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:16.958793+00:00", "trade", 14.707, 54.0]
["2026-09-30T14:17:16.982559+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:16.999197+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:16.999540+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:17.009104+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:17.009159+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:17.009186+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:17.019536+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:17.019649+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:17.029947+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:17.030060+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:17.030684+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:17.045830+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:17.048223+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:17:17.048675+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:17:17.049345+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:17:17.049691+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:17:17.049777+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:17:17.050143+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:17:17.050667+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:17:17.074337+00:00", "trade", 14.7, 1.0]
["2026-09-30T14:17:17.075105+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:17:17.086844+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:17:17.087328+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:17:17.151250+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:17:17.151362+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:17:17.153804+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:17:17.154930+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:17:17.190529+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:17:17.201441+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:17:17.306242+00:00", "trade", 14.7, 65.0]
["2026-09-30T14:17:17.341826+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:17:17.341874+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:17:17.341938+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:17:17.341949+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:17:17.526020+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:17:17.535574+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:17:17.552258+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:17:17.552590+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:17:17.642232+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:17:17.679116+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:17:17.679446+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:17:17.679777+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:17:17.679982+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:17:17.680427+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:17:17.702535+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:17:17.709661+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:17:17.823939+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:17:17.832403+00:00", "quote", 14.69, 14.71]
["2026-09-30T14:17:17.832443+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:17.832650+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:17.832713+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:17.832762+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:17.832782+00:00", "trade", 14.7, 100.0]
["2026-09-30T14:17:17.832801+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:17.832825+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:17.833067+00:00", "trade", 14.7, 100.0]
["2026-09-30T14:17:17.833098+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:17.833131+00:00", "trade", 14.7, 60.0]
["2026-09-30T14:17:17.833166+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:17.833221+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:17.833227+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:17.833421+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:17.833551+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:17.833721+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:17.834085+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:17.834196+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:17.834205+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:17.838457+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:17.838560+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:17.838904+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:17.839101+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:17.948598+00:00", "trade", 14.6986, 1.0]
["2026-09-30T14:17:17.966276+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:17.966405+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:17.967338+00:00", "quote", 14.7, 14.7]
["2026-09-30T14:17:17.967346+00:00", "quote", 14.7, 14.7]
["2026-09-30T14:17:17.967352+00:00", "quote", 14.7, 14.7]
["2026-09-30T14:17:17.967355+00:00", "trade", 14.7, 100.0]
["2026-09-30T14:17:17.967357+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:17:17.967359+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:17:17.967387+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:17:17.967400+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:17:17.967685+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:17:17.967716+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:17:17.967755+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:17:17.967768+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:17:17.971898+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:17:17.993385+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:17:17.993418+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:17:17.998564+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:17:17.998887+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:17:18.010039+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:17:18.010093+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:17:18.018395+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:17:18.461317+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:17:18.666909+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:17:18.667734+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:17:18.745655+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:17:18.746068+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:17:18.746403+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:17:18.783970+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:17:18.852811+00:00", "trade", 14.695, 25.0]
["2026-09-30T14:17:18.853465+00:00", "trade", 14.695, 100.0]
["2026-09-30T14:17:18.991131+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:17:18.991458+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:17:18.991778+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:17:19.116073+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:17:19.116080+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:17:19.116110+00:00", "trade", 14.69, 100.0]
["2026-09-30T14:17:19.116123+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:17:19.116130+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:17:19.116146+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:17:19.116257+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:17:19.116546+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:17:19.116720+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:17:19.116734+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:17:19.116762+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:17:19.116818+00:00", "quote", 14.69, 14.69]
["2026-09-30T14:17:19.116833+00:00", "quote", 14.69, 14.69]
["2026-09-30T14:17:19.116920+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:17:19.116952+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:17:19.116985+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:17:19.116994+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:17:19.117033+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:17:19.117035+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:17:19.117090+00:00", "quote", 14.69, 14.69]
["2026-09-30T14:17:19.117115+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:17:19.117166+00:00", "trade", 14.69, 10.0]
["2026-09-30T14:17:19.117209+00:00", "trade", 14.69, 10.0]
["2026-09-30T14:17:19.117251+00:00", "quote", 14.69, 14.69]
["2026-09-30T14:17:19.117263+00:00", "quote", 14.69, 14.69]
["2026-09-30T14:17:19.117264+00:00", "quote", 14.69, 14.69]
["2026-09-30T14:17:19.117265+00:00", "trade", 14.69, 200.0]
["2026-09-30T14:17:19.117266+00:00", "trade", 14.69, 200.0]
["2026-09-30T14:17:19.117271+00:00", "quote", 14.69, 14.69]
["2026-09-30T14:17:19.117277+00:00", "quote", 14.69, 14.69]
["2026-09-30T14:17:19.117299+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:17:19.117300+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:17:19.117308+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:17:19.117315+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:17:19.117330+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:17:19.117358+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:17:19.117371+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:17:19.117443+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:17:19.117450+00:00", "quote", 14.69, 14.69]
["2026-09-30T14:17:19.117459+00:00", "quote", 14.69, 14.69]
["2026-09-30T14:17:19.117466+00:00", "quote", 14.69, 14.69]
["2026-09-30T14:17:19.117466+00:00", "quote", 14.69, 14.69]
["2026-09-30T14:17:19.117474+00:00", "quote", 14.69, 14.69]
["2026-09-30T14:17:19.117489+00:00", "quote", 14.69, 14.69]
["2026-09-30T14:17:19.117492+00:00", "quote", 14.69, 14.69]
["2026-09-30T14:17:19.117503+00:00", "quote", 14.69, 14.69]
["2026-09-30T14:17:19.117510+00:00", "quote", 14.69, 14.69]
["2026-09-30T14:17:19.117512+00:00", "quote", 14.69, 14.69]
["2026-09-30T14:17:19.117518+00:00", "quote", 14.69, 14.69]
["2026-09-30T14:17:19.117532+00:00", "quote", 14.69, 14.69]
["2026-09-30T14:17:19.117541+00:00", "quote", 14.69, 14.69]
["2026-09-30T14:17:19.117543+00:00", "quote", 14.69, 14.69]
["2026-09-30T14:17:19.117545+00:00", "trade", 14.69, 1.0]
["2026-09-30T14:17:19.117549+00:00", "trade", 14.69, 100.0]
["2026-09-30T14:17:19.117551+00:00", "quote", 14.69, 14.69]
["2026-09-30T14:17:19.117552+00:00", "trade", 14.69, 100.0]
["2026-09-30T14:17:19.117557+00:00", "quote", 14.69, 14.69]
["2026-09-30T14:17:19.117621+00:00", "quote", 14.69, 14.69]
["2026-09-30T14:17:19.117627+00:00", "quote", 14.69, 14.69]
["2026-09-30T14:17:19.117638+00:00", "quote", 14.69, 14.69]
["2026-09-30T14:17:19.117653+00:00", "quote", 14.69, 14.69]
["2026-09-30T14:17:19.117711+00:00", "quote", 14.69, 14.69]
["2026-09-30T14:17:19.117720+00:00", "quote", 14.69, 14.69]
["2026-09-30T14:17:19.117739+00:00", "quote", 14.69, 14.69]
["2026-09-30T14:17:19.117752+00:00", "quote", 14.69, 14.69]
["2026-09-30T14:17:19.117760+00:00", "quote", 14.69, 14.69]
["2026-09-30T14:17:19.117810+00:00", "quote", 14.69, 14.69]
["2026-09-30T14:17:19.117824+00:00", "trade", 14.69, 100.0]
["2026-09-30T14:17:19.117828+00:00", "trade", 14.69, 100.0]
["2026-09-30T14:17:19.117829+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:17:19.117880+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:17:19.117887+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:17:19.117906+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:17:19.118127+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:17:19.118178+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:17:19.118317+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:17:19.118394+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:17:19.118560+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:17:19.118581+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:17:19.118621+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:17:19.118689+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:17:19.118763+00:00", "trade", 14.69, 100.0]
["2026-09-30T14:17:19.118902+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:17:19.119210+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:17:19.119383+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:17:19.120529+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:17:19.120631+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:17:19.120766+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:17:19.121148+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:17:19.122056+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:17:19.162739+00:00", "trade", 14.6986, 1.0]
["2026-09-30T14:17:19.217792+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:17:19.217801+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:17:19.227380+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:17:19.309913+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:17:19.471939+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:17:19.481394+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:17:19.481675+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:17:19.580797+00:00", "trade", 14.6986, 1.0]
["2026-09-30T14:17:19.609380+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:17:19.623995+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:17:19.624598+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:17:19.641102+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:17:19.641164+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:17:19.664036+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:17:19.666892+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:17:19.671724+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:17:19.673201+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:17:19.673211+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:17:19.673654+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:17:19.725964+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:17:19.726420+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:17:19.762740+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:17:19.763039+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:17:19.763194+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:17:19.777578+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:17:19.789586+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:17:19.814930+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:17:19.815321+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:17:19.815760+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:17:19.839233+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:17:19.839734+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:17:19.846391+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:17:19.876458+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:17:19.876754+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:17:19.887526+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:17:20.452712+00:00", "trade", 14.7, 50.0]
["2026-09-30T14:17:20.453514+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:17:20.453883+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:17:20.555218+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:17:20.555224+00:00", "trade", 14.7, 104.0]
["2026-09-30T14:17:20.555226+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:17:20.555247+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:17:20.555254+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:17:20.555262+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:17:20.555269+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:17:20.555285+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:17:20.555291+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:17:20.555298+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:17:20.555312+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:17:20.555321+00:00", "trade", 14.7, 100.0]
["2026-09-30T14:17:20.555351+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:17:20.555358+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:17:20.555365+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:17:20.555390+00:00", "trade", 14.7, 100.0]
["2026-09-30T14:17:20.555564+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:17:20.555573+00:00", "quote", 14.7, 14.7]
["2026-09-30T14:17:20.555574+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:20.555582+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:20.555588+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:20.555595+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:20.555603+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:20.555610+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:20.555617+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:20.555631+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:20.555645+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:20.555652+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:20.555659+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:20.555758+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:20.555773+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:20.555811+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:20.555875+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:20.555921+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:20.557028+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:20.557085+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:20.557479+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:20.559361+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:20.559388+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:20.562310+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:20.596207+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:20.596232+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:20.597278+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:20.627377+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:20.651752+00:00", "trade", 14.695, 200.0]
["2026-09-30T14:17:20.652548+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:20.775120+00:00", "trade", 14.705, 2500.0]
["2026-09-30T14:17:20.800590+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:21.003838+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:21.034121+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:21.034292+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:21.113654+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:21.135658+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:21.140475+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:21.423853+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:21.514757+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:21.515359+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:21.524030+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:21.573139+00:00", "trade", 14.708, 1.0]
["2026-09-30T14:17:21.573865+00:00", "trade", 14.705, 21.0]
["2026-09-30T14:17:21.631614+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:21.640244+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:21.659130+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:21.693494+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:21.773545+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:21.858263+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:22.071316+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:22.081255+00:00", "trade", 14.705, 10.0]
["2026-09-30T14:17:22.081287+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:22.084831+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:22.085658+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:22.086561+00:00", "trade", 14.7, 3.0]
["2026-09-30T14:17:22.086615+00:00", "trade", 14.7, 247.0]
["2026-09-30T14:17:22.086626+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:22.086904+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:22.087376+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:22.087379+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:22.087402+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:22.087505+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:22.087519+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:22.096491+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:22.103385+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:22.107166+00:00", "quote", 14.69, 14.71]
["2026-09-30T14:17:22.107386+00:00", "quote", 14.69, 14.71]
["2026-09-30T14:17:22.107412+00:00", "quote", 14.69, 14.71]
["2026-09-30T14:17:22.107479+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:17:22.107875+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:17:22.107993+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:17:22.108253+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:17:22.109556+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:17:22.109577+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:17:22.109605+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:17:22.109917+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:17:22.114240+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:17:22.114362+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:17:22.114799+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:17:22.116863+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:17:22.116979+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:17:22.117739+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:17:22.117801+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:17:22.118164+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:17:22.128421+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:17:22.150202+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:17:22.150515+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:17:22.184541+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:17:22.205735+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:17:22.239996+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:17:22.240010+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:17:22.240307+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:17:22.287812+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:17:22.288281+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:17:22.288512+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:17:22.436736+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:17:22.538274+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:17:22.565595+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:17:22.575507+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:17:22.575535+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:17:22.576048+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:17:22.739595+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:17:22.741862+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:17:22.741882+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:17:22.741908+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:17:22.769144+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:17:23.035274+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:17:23.035588+00:00", "trade", 14.695, 100.0]
["2026-09-30T14:17:23.046761+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:17:23.047199+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:17:23.047431+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:17:23.047479+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:17:23.047857+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:17:23.047958+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:17:23.048314+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:17:23.048329+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:17:23.050623+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:17:23.051087+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:17:23.052203+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:17:23.191990+00:00", "trade", 14.6972, 1.0]
["2026-09-30T14:17:23.254718+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:17:23.263900+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:17:23.264382+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:17:23.436339+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:17:23.437648+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:17:23.437749+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:17:23.437814+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:17:23.437822+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:17:23.439362+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:17:23.453495+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:17:23.482764+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:17:23.482779+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:17:23.482927+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:17:23.489541+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:17:23.489568+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:17:23.490005+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:17:23.490390+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:17:23.495631+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:17:23.498264+00:00", "trade", 14.695, 10.0]
["2026-09-30T14:17:23.499072+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:17:23.499522+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:17:23.499565+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:17:23.499572+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:17:23.499578+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:17:23.499597+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:17:23.499941+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:17:23.515711+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:17:23.520275+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:17:23.520373+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:17:23.521062+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:17:23.526569+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:17:23.574924+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:17:23.575632+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:17:23.626571+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:17:23.627254+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:17:23.715000+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:17:23.715057+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:17:23.725416+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:17:24.062365+00:00", "trade", 14.6934, 50.0]
["2026-09-30T14:17:24.342011+00:00", "trade", 14.6945, 500.0]
["2026-09-30T14:17:24.448354+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:17:24.552219+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:17:24.557380+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:17:24.567837+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:17:24.615243+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:17:24.964534+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:17:25.025815+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:17:25.026178+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:17:25.026812+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:17:25.026847+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:17:25.026913+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:17:25.027036+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:17:25.027367+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:17:25.037898+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:17:25.038424+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:17:25.038489+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:17:25.038737+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:17:25.051295+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:17:25.051380+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:17:25.051699+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:17:25.052613+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:17:25.089229+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:17:25.112907+00:00", "trade", 14.69, 278.0]
["2026-09-30T14:17:25.113686+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:17:25.347974+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:17:25.348320+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:17:25.348409+00:00", "trade", 14.69, 50.0]
["2026-09-30T14:17:25.348427+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:17:25.348484+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:17:25.348616+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:17:25.358385+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:17:25.358460+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:17:25.383450+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:17:25.393392+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:17:25.449305+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:17:25.451777+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:17:25.461703+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:17:25.462154+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:17:25.462596+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:17:25.475841+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:17:25.476108+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:17:25.846736+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:17:26.149794+00:00", "trade", 14.695, 1.0]
["2026-09-30T14:17:26.301135+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:17:26.460130+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:17:26.472916+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:17:26.814738+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:17:26.814930+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:17:26.815829+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:17:26.815900+00:00", "quote", 14.69, 14.69]
["2026-09-30T14:17:26.815907+00:00", "quote", 14.69, 14.69]
["2026-09-30T14:17:26.815933+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:17:26.816051+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:17:26.816161+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:17:26.816657+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:17:26.816805+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:17:26.816926+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:17:26.818558+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:17:26.827415+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:17:26.827641+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:17:26.831860+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:17:26.832387+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:17:26.832905+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:17:26.854144+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:17:26.854852+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:17:27.025531+00:00", "quote", 14.68, 14.7]
["2026-09-30T14:17:27.025564+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:17:27.025597+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:17:27.025875+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:17:27.025907+00:00", "trade", 14.69, 2.0]
["2026-09-30T14:17:27.025963+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:17:27.026043+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:17:27.026069+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:17:27.026123+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:17:27.026166+00:00", "quote", 14.69, 14.69]
["2026-09-30T14:17:27.026214+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:17:27.026236+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:17:27.026269+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:17:27.026278+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:17:27.026293+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:17:27.026316+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:17:27.026323+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:17:27.026330+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:17:27.026384+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:17:27.026575+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:17:27.026623+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:17:27.026629+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:17:27.026642+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:17:27.026654+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:17:27.026681+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:17:27.027614+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:17:27.028068+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:17:27.028993+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:17:27.029486+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:17:27.029780+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:17:27.030160+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:17:27.030221+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:17:27.030241+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:17:27.033567+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:17:27.175360+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:17:27.175580+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:17:27.178381+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:17:27.179763+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:17:27.179775+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:17:27.186482+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:17:27.228076+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:17:27.325236+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:17:27.383817+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:17:27.472545+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:17:27.473005+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:17:27.473020+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:17:27.502113+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:17:27.511595+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:17:27.600078+00:00", "trade", 14.695, 100.0]
["2026-09-30T14:17:27.618130+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:17:27.618343+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:17:27.678058+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:17:27.678559+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:17:27.678791+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:17:27.678970+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:17:27.678980+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:17:27.679414+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:17:27.679505+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:17:27.688999+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:17:27.693288+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:17:27.696192+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:17:27.720212+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:17:27.720795+00:00", "quote", 14.69, 14.69]
["2026-09-30T14:17:27.720809+00:00", "quote", 14.69, 14.69]
["2026-09-30T14:17:27.720890+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:17:27.721072+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:17:27.721151+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:17:27.721488+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:17:27.721551+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:17:27.721604+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:17:27.721615+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:17:27.722241+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:17:27.722759+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:17:27.723269+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:17:27.725832+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:17:27.725840+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:17:27.726144+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:17:27.726151+00:00", "quote", 14.69, 14.69]
["2026-09-30T14:17:27.726158+00:00", "quote", 14.69, 14.69]
["2026-09-30T14:17:27.726159+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:17:27.726173+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:17:27.726263+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:17:27.726459+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:17:27.726510+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:17:27.726623+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:17:27.726968+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:17:27.726991+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:17:27.727108+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:17:27.727157+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:17:27.729144+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:17:27.738511+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:17:27.738515+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:17:27.756389+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:17:27.854354+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:17:27.901881+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:17:28.003930+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:17:28.004092+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:17:28.004362+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:17:28.004535+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:17:28.004789+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:17:28.015815+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:17:28.040532+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:17:28.048317+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:17:28.356191+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:17:28.404152+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:17:28.744266+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:17:28.744366+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:17:28.744424+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:17:28.744506+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:17:28.744667+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:17:28.744894+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:17:28.744914+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:17:28.745385+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:17:28.745669+00:00", "trade", 14.69, 50.0]
["2026-09-30T14:17:28.745686+00:00", "trade", 14.69, 12.0]
["2026-09-30T14:17:28.745687+00:00", "quote", 14.69, 14.69]
["2026-09-30T14:17:28.745702+00:00", "quote", 14.69, 14.69]
["2026-09-30T14:17:28.745709+00:00", "quote", 14.69, 14.69]
["2026-09-30T14:17:28.745716+00:00", "quote", 14.69, 14.69]
["2026-09-30T14:17:28.745725+00:00", "quote", 14.69, 14.69]
["2026-09-30T14:17:28.745731+00:00", "quote", 14.69, 14.69]
["2026-09-30T14:17:28.745754+00:00", "quote", 14.69, 14.69]
["2026-09-30T14:17:28.745761+00:00", "quote", 14.69, 14.69]
["2026-09-30T14:17:28.745775+00:00", "trade", 14.69, 100.0]
["2026-09-30T14:17:28.745776+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:17:28.745838+00:00", "trade", 14.69, 50.0]
["2026-09-30T14:17:28.745964+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:17:28.747014+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:17:28.747496+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:17:28.747526+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:17:28.748231+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:17:28.748242+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:17:28.748596+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:17:28.748609+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:17:28.748630+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:17:28.748644+00:00", "trade", 14.68, 100.0]
["2026-09-30T14:17:28.748646+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:17:28.748647+00:00", "trade", 14.68, 100.0]
["2026-09-30T14:17:28.748648+00:00", "trade", 14.68, 100.0]
["2026-09-30T14:17:28.749067+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:17:28.749075+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:17:28.749080+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:17:28.749100+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:17:28.749117+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:17:28.749144+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:17:28.749175+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:17:28.749590+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:17:28.749650+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:17:28.749686+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:17:28.750198+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:17:28.750363+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:17:28.751887+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:17:28.752049+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:17:28.753966+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:17:28.754389+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:17:28.771088+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:17:28.771143+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:17:28.771627+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:17:28.781863+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:17:28.873586+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:17:28.891110+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:17:28.904203+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:17:28.904211+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:17:28.904238+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:17:28.927288+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:17:28.927719+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:17:28.928679+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:17:28.939883+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:17:28.940633+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:17:28.941105+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:17:28.941113+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:17:28.948493+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:17:29.049622+00:00", "quote", 14.68, 14.7]
["2026-09-30T14:17:29.049652+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:17:29.049695+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:17:29.050027+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:17:29.050101+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:17:29.050253+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:17:29.050256+00:00", "quote", 14.69, 14.69]
["2026-09-30T14:17:29.050308+00:00", "quote", 14.69, 14.69]
["2026-09-30T14:17:29.050310+00:00", "quote", 14.69, 14.69]
["2026-09-30T14:17:29.050317+00:00", "quote", 14.69, 14.69]
["2026-09-30T14:17:29.060539+00:00", "quote", 14.69, 14.69]
["2026-09-30T14:17:29.060635+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:17:29.060648+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:17:29.060682+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:17:29.060689+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:17:29.060705+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:17:29.060712+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:17:29.060754+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:17:29.060884+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:17:29.061743+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:17:29.062277+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:17:29.062373+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:17:29.121382+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:17:29.258332+00:00", "trade", 14.695, 80.0]
["2026-09-30T14:17:29.437894+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:17:29.438560+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:17:29.439196+00:00", "quote", 14.68, 14.7]
["2026-09-30T14:17:29.439204+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:17:29.439212+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:17:29.439236+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:17:29.439243+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:17:29.439272+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:17:29.439298+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:17:29.439915+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:17:29.440719+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:17:29.441170+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:17:29.441636+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:17:29.442988+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:17:29.443333+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:17:29.446939+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:17:29.481199+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:17:29.481207+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:17:29.572783+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:17:29.615408+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:17:29.615835+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:17:29.616084+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:17:29.675321+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:17:29.732664+00:00", "trade", 14.7128, 31.0]
["2026-09-30T14:17:29.844263+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:17:29.844335+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:17:29.844466+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:17:29.846657+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:17:29.847511+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:17:29.847628+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:17:29.848273+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:17:29.851146+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:17:29.899742+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:17:29.900328+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:17:30.044230+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:17:30.044759+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:17:30.045946+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:17:30.050868+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:17:30.171349+00:00", "quote", 14.68, 14.7]
["2026-09-30T14:17:30.171377+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:17:30.171655+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:17:30.171737+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:17:30.171874+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:17:30.172388+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:17:30.172402+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:17:30.172631+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:17:30.172833+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:17:30.173204+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:17:30.173218+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:17:30.173320+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:17:30.173660+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:17:30.174776+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:17:30.175218+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:17:30.186702+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:17:30.186989+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:17:30.187689+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:17:30.304118+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:17:30.304471+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:17:30.501872+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:17:30.503619+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:17:30.513709+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:17:30.521207+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:17:30.521422+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:17:30.565192+00:00", "trade", 14.7, 68.0]
["2026-09-30T14:17:30.565877+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:17:30.565974+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:17:30.565995+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:17:30.566477+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:17:30.566488+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:17:30.566740+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:17:30.566961+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:17:30.577216+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:17:30.588403+00:00", "trade", 14.7, 25.0]
["2026-09-30T14:17:30.588404+00:00", "trade", 14.7, 75.0]
["2026-09-30T14:17:30.588426+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:17:30.588433+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:17:30.588462+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:17:30.588569+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:17:30.588631+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:17:30.588645+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:17:30.588652+00:00", "quote", 14.7, 14.7]
["2026-09-30T14:17:30.588659+00:00", "quote", 14.7, 14.7]
["2026-09-30T14:17:30.588734+00:00", "quote", 14.7, 14.7]
["2026-09-30T14:17:30.588752+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:30.588884+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:30.588904+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:30.588924+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:30.589105+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:30.589141+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:30.589177+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:30.589323+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:30.589332+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:30.589385+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:30.589441+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:30.589580+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:30.589943+00:00", "trade", 14.7, 1.0]
["2026-09-30T14:17:30.589943+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:30.590001+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:30.590016+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:30.590029+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:30.591459+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:30.591605+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:30.592096+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:30.600508+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:30.617725+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:30.617733+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:30.618051+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:30.618058+00:00", "quote", 14.7, 14.7]
["2026-09-30T14:17:30.618063+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:17:30.618065+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:17:30.618085+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:17:30.618092+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:17:30.618268+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:17:30.618506+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:17:30.618575+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:17:30.618760+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:17:30.633435+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:17:30.650073+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:17:30.696691+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:17:30.707220+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:17:30.721272+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:17:30.824564+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:17:30.824565+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:17:30.867463+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:17:30.974606+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:17:30.994930+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:17:31.002175+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:17:31.002645+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:17:31.004118+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:17:31.037007+00:00", "trade", 14.6923, 1.0]
["2026-09-30T14:17:31.231919+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:17:31.231953+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:17:31.232108+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:17:31.236238+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:17:31.236256+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:17:31.238790+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:17:31.239256+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:17:31.247987+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:17:31.262686+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:17:31.270825+00:00", "trade", 14.6928, 39.0]
["2026-09-30T14:17:31.291165+00:00", "trade", 14.6928, 1.0]
["2026-09-30T14:17:31.375113+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:17:31.375174+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:17:31.378349+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:17:31.460685+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:17:31.460749+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:17:31.462559+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:17:31.649932+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:17:31.785259+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:17:31.787644+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:17:31.807638+00:00", "trade", 14.7, 4.0]
["2026-09-30T14:17:31.931428+00:00", "trade", 14.699, 130.0]
["2026-09-30T14:17:31.956389+00:00", "trade", 14.6984, 120.0]
["2026-09-30T14:17:31.984087+00:00", "trade", 14.695, 8.0]
["2026-09-30T14:17:32.024368+00:00", "quote", 14.69, 14.71]
["2026-09-30T14:17:32.024392+00:00", "quote", 14.69, 14.71]
["2026-09-30T14:17:32.024407+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:32.024422+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:32.024675+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:32.024733+00:00", "trade", 14.7, 200.0]
["2026-09-30T14:17:32.024737+00:00", "trade", 14.7, 100.0]
["2026-09-30T14:17:32.024772+00:00", "trade", 14.7, 300.0]
["2026-09-30T14:17:32.024774+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:32.024914+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:32.025013+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:32.025024+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:32.025990+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:32.026077+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:32.026455+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:32.026539+00:00", "trade", 14.7, 200.0]
["2026-09-30T14:17:32.027006+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:32.029379+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:32.029385+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:32.029721+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:32.029894+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:32.035424+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:32.035732+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:32.057150+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:32.260036+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:32.260483+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:32.260491+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:32.260513+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:32.260542+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:32.260557+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:32.260589+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:32.260864+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:32.262455+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:32.262465+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:32.263049+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:32.297084+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:32.298071+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:32.298528+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:32.298662+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:32.309669+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:32.310054+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:32.344734+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:32.391602+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:32.441210+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:32.441235+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:32.441354+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:32.441564+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:32.441579+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:32.441587+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:32.444050+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:32.444476+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:32.446013+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:32.446040+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:32.447059+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:32.447634+00:00", "trade", 14.705, 141.0]
["2026-09-30T14:17:32.449624+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:32.450023+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:32.450118+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:32.454722+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:32.455299+00:00", "trade", 14.705, 100.0]
["2026-09-30T14:17:32.455365+00:00", "trade", 14.705, 100.0]
["2026-09-30T14:17:32.455756+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:32.456118+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:32.456250+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:32.456519+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:32.456571+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:32.456626+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:32.457356+00:00", "trade", 14.705, 82.0]
["2026-09-30T14:17:32.465660+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:32.467904+00:00", "trade", 14.705, 59.0]
["2026-09-30T14:17:32.494688+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:32.500100+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:32.522264+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:32.525067+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:32.569816+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:32.635004+00:00", "trade", 14.7099, 40.0]
["2026-09-30T14:17:32.635811+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:32.635817+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:32.706677+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:32.707072+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:32.846938+00:00", "trade", 14.7056, 2500.0]
["2026-09-30T14:17:32.913089+00:00", "trade", 14.705, 28.0]
["2026-09-30T14:17:32.956197+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:33.012491+00:00", "trade", 14.7029, 11.0]
["2026-09-30T14:17:33.012856+00:00", "trade", 14.7029, 1.0]
["2026-09-30T14:17:33.059313+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:33.059521+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:33.120451+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:33.133605+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:33.202571+00:00", "trade", 14.7028, 1.0]
["2026-09-30T14:17:33.202825+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:33.212744+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:33.444983+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:33.448619+00:00", "trade", 14.71, 2.0]
["2026-09-30T14:17:33.956868+00:00", "trade", 14.705, 3.0]
["2026-09-30T14:17:34.023788+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:34.023833+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:34.023907+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:34.023932+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:34.024008+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:34.024015+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:34.024311+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:34.042887+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:34.074388+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:34.245484+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:34.428152+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:34.529272+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:35.029479+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:35.055960+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:35.075200+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:35.184468+00:00", "trade", 14.7108, 30.0]
["2026-09-30T14:17:35.220646+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:35.321130+00:00", "trade", 14.7029, 40.0]
["2026-09-30T14:17:35.322459+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:35.342769+00:00", "trade", 14.7029, 1.0]
["2026-09-30T14:17:35.730103+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:35.746293+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:35.831363+00:00", "trade", 14.7117, 21.0]
["2026-09-30T14:17:36.056465+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:36.057058+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:36.057081+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:36.057554+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:36.057562+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:36.057618+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:36.059122+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:36.059206+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:36.059397+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:36.059484+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:36.064403+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:36.069541+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:36.113602+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:36.114139+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:36.114425+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:36.114605+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:36.114747+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:36.115239+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:36.115745+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:36.123766+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:36.152366+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:36.160435+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:36.198358+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:36.257540+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:36.257560+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:36.257567+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:36.297168+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:36.398784+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:36.513270+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:36.513308+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:36.541296+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:36.598177+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:36.598645+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:36.599479+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:36.600571+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:36.600602+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:36.600620+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:36.602263+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:36.879642+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:36.879706+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:36.882653+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:37.032290+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:37.034440+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:37.034504+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:37.099585+00:00", "trade", 14.705, 4547.0]
["2026-09-30T14:17:37.100168+00:00", "trade", 14.7022, 51.0]
["2026-09-30T14:17:37.101937+00:00", "trade", 14.705, 100.0]
["2026-09-30T14:17:37.104382+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:37.104840+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:37.145844+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:37.301077+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:37.301141+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:37.338522+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:37.423746+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:37.456848+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:37.457276+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:37.487665+00:00", "trade", 14.71, 101.0]
["2026-09-30T14:17:37.488030+00:00", "trade", 14.71, 1.0]
["2026-09-30T14:17:37.666695+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:37.667463+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:37.667525+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:37.670039+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:37.784956+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:37.829748+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:37.848216+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:37.856311+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:37.866715+00:00", "trade", 14.705, 50.0]
["2026-09-30T14:17:38.036459+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:38.040258+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:38.040596+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:38.045470+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:38.068646+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:38.068907+00:00", "trade", 14.705, 126.0]
["2026-09-30T14:17:38.129562+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:38.129621+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:38.133751+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:38.222985+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:38.223047+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:38.224690+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:38.339532+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:38.340077+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:38.344595+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:38.467129+00:00", "trade", 14.7099, 20.0]
["2026-09-30T14:17:38.474025+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:38.486177+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:38.489001+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:38.917497+00:00", "trade", 14.705, 1350.0]
["2026-09-30T14:17:38.918261+00:00", "trade", 14.705, 35.0]
["2026-09-30T14:17:39.019372+00:00", "trade", 14.7052, 44.0]
["2026-09-30T14:17:39.087266+00:00", "trade", 14.7037, 13.0]
["2026-09-30T14:17:39.087628+00:00", "trade", 14.7037, 1.0]
["2026-09-30T14:17:39.556543+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:39.557421+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:39.557646+00:00", "trade", 14.705, 126.0]
["2026-09-30T14:17:39.558105+00:00", "trade", 14.705, 74.0]
["2026-09-30T14:17:39.558155+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:39.558186+00:00", "trade", 14.705, 200.0]
["2026-09-30T14:17:39.558209+00:00", "trade", 14.705, 200.0]
["2026-09-30T14:17:39.558520+00:00", "trade", 14.705, 200.0]
["2026-09-30T14:17:39.559005+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:39.559126+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:39.875995+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:39.876056+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:39.955716+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:39.955842+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:39.955860+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:40.006960+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:40.007232+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:40.053516+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:40.116292+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:40.116563+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:40.153752+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:40.154199+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:40.383373+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:40.542449+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:40.647648+00:00", "trade", 14.705, 100.0]
["2026-09-30T14:17:40.653538+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:40.808538+00:00", "trade", 14.705, 126.0]
["2026-09-30T14:17:40.810574+00:00", "trade", 14.705, 74.0]
["2026-09-30T14:17:40.838079+00:00", "trade", 14.705, 126.0]
["2026-09-30T14:17:40.979322+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:40.982727+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:40.985984+00:00", "trade", 14.705, 51.0]
["2026-09-30T14:17:40.986679+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:40.986698+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:40.987081+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:40.988524+00:00", "trade", 14.705, 149.0]
["2026-09-30T14:17:40.991335+00:00", "trade", 14.705, 200.0]
["2026-09-30T14:17:40.992050+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:40.992746+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:41.034881+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:41.035294+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:41.047625+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:41.168700+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:41.168718+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:41.172312+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:41.303363+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:41.325238+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:41.325391+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:41.426862+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:41.518985+00:00", "trade", 14.71, 120.0]
["2026-09-30T14:17:41.519003+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:41.519010+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:41.519015+00:00", "trade", 14.71, 1.0]
["2026-09-30T14:17:41.519024+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:41.519031+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:41.519033+00:00", "trade", 14.71, 199.0]
["2026-09-30T14:17:41.519052+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:41.519059+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:41.519274+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:41.519286+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:41.519296+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:41.519303+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:41.519325+00:00", "trade", 14.71, 100.0]
["2026-09-30T14:17:41.519346+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:41.519364+00:00", "trade", 14.71, 100.0]
["2026-09-30T14:17:41.519375+00:00", "trade", 14.71, 100.0]
["2026-09-30T14:17:41.519415+00:00", "trade", 14.71, 2.0]
["2026-09-30T14:17:41.519415+00:00", "trade", 14.71, 18.0]
["2026-09-30T14:17:41.519422+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:41.519498+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:41.519560+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:41.519592+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:41.519602+00:00", "trade", 14.71, 100.0]
["2026-09-30T14:17:41.519603+00:00", "trade", 14.71, 1.0]
["2026-09-30T14:17:41.519603+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:41.519654+00:00", "trade", 14.71, 101.0]
["2026-09-30T14:17:41.519661+00:00", "trade", 14.71, 99.0]
["2026-09-30T14:17:41.519734+00:00", "trade", 14.71, 112.0]
["2026-09-30T14:17:41.519759+00:00", "trade", 14.71, 88.0]
["2026-09-30T14:17:41.519810+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:41.519873+00:00", "trade", 14.71, 1.0]
["2026-09-30T14:17:41.519953+00:00", "trade", 14.71, 4.0]
["2026-09-30T14:17:41.522032+00:00", "trade", 14.71, 5.0]
["2026-09-30T14:17:41.522439+00:00", "trade", 14.71, 72.0]
["2026-09-30T14:17:41.523024+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:41.523296+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:41.523304+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:41.523752+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:41.524223+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:41.524224+00:00", "trade", 14.71, 100.0]
["2026-09-30T14:17:41.525214+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:41.525221+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:41.525302+00:00", "trade", 14.71, 12.0]
["2026-09-30T14:17:41.525337+00:00", "trade", 14.71, 79.0]
["2026-09-30T14:17:41.525337+00:00", "trade", 14.71, 121.0]
["2026-09-30T14:17:41.525478+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:41.525487+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:41.525493+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:41.525500+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:41.525507+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:41.525514+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:41.525564+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:41.525577+00:00", "trade", 14.71, 50.0]
["2026-09-30T14:17:41.525578+00:00", "trade", 14.71, 138.0]
["2026-09-30T14:17:41.525582+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:41.525592+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:41.525654+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:41.525679+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:41.525680+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:41.525709+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:41.525734+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:41.525762+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:41.525785+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:41.525845+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:41.526061+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:41.526546+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:41.527457+00:00", "trade", 14.7025, 53.0]
["2026-09-30T14:17:41.540123+00:00", "trade", 14.71, 107.0]
["2026-09-30T14:17:41.540871+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:41.541232+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:41.560784+00:00", "trade", 14.71, 200.0]
["2026-09-30T14:17:41.560784+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:41.560815+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:41.560821+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:41.561041+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:41.561379+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:41.561386+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:41.561545+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:41.561971+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:41.562405+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:41.574201+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:41.634243+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:41.862406+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:41.862619+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:41.862675+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:41.862742+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:41.862798+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:41.862813+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:41.865413+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:41.875457+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:41.878526+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:41.886542+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:41.900254+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:41.900308+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:41.900756+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:41.927812+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:41.928335+00:00", "trade", 14.705, 50.0]
["2026-09-30T14:17:41.928413+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:41.928434+00:00", "trade", 14.7, 100.0]
["2026-09-30T14:17:41.928435+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:41.928491+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:41.928531+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:41.928746+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:41.928916+00:00", "trade", 14.705, 26.0]
["2026-09-30T14:17:41.928997+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:41.929206+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:41.929401+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:41.929706+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:41.932113+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:41.932490+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:41.933008+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:41.933700+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:41.938463+00:00", "trade", 14.705, 5.0]
["2026-09-30T14:17:41.938630+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:42.025969+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:42.026060+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:42.038326+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:42.050842+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:42.110281+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:42.110338+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:42.114265+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:42.115031+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:42.333999+00:00", "trade", 14.7007, 200.0]
["2026-09-30T14:17:42.465118+00:00", "trade", 14.705, 100.0]
["2026-09-30T14:17:42.668053+00:00", "trade", 14.7, 5.0]
["2026-09-30T14:17:42.801650+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:42.801651+00:00", "trade", 14.7, 75.0]
["2026-09-30T14:17:42.801653+00:00", "trade", 14.7, 196.0]
["2026-09-30T14:17:42.801655+00:00", "trade", 14.7, 100.0]
["2026-09-30T14:17:42.801656+00:00", "trade", 14.7, 100.0]
["2026-09-30T14:17:42.801728+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:42.801736+00:00", "trade", 14.7, 400.0]
["2026-09-30T14:17:42.801738+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:42.801741+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:42.801742+00:00", "trade", 14.7, 100.0]
["2026-09-30T14:17:42.801747+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:42.801761+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:42.801939+00:00", "trade", 14.7, 10.0]
["2026-09-30T14:17:42.801960+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:42.802007+00:00", "quote", 14.7, 14.7]
["2026-09-30T14:17:42.802014+00:00", "quote", 14.7, 14.7]
["2026-09-30T14:17:42.802021+00:00", "quote", 14.7, 14.7]
["2026-09-30T14:17:42.802028+00:00", "quote", 14.7, 14.7]
["2026-09-30T14:17:42.802035+00:00", "quote", 14.7, 14.7]
["2026-09-30T14:17:42.802042+00:00", "trade", 14.7, 100.0]
["2026-09-30T14:17:42.802042+00:00", "quote", 14.7, 14.7]
["2026-09-30T14:17:42.802057+00:00", "quote", 14.7, 14.7]
["2026-09-30T14:17:42.802059+00:00", "trade", 14.7, 100.0]
["2026-09-30T14:17:42.802062+00:00", "trade", 14.7, 100.0]
["2026-09-30T14:17:42.802079+00:00", "trade", 14.7, 100.0]
["2026-09-30T14:17:42.802085+00:00", "trade", 14.7, 400.0]
["2026-09-30T14:17:42.802087+00:00", "quote", 14.7, 14.7]
["2026-09-30T14:17:42.802221+00:00", "trade", 14.7, 63.0]
["2026-09-30T14:17:42.802221+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:17:42.802345+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:17:42.802345+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:17:42.802563+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:17:42.802721+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:17:42.803107+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:17:42.803268+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:17:42.806416+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:17:42.806888+00:00", "trade", 14.7, 200.0]
["2026-09-30T14:17:42.806889+00:00", "trade", 14.7, 100.0]
["2026-09-30T14:17:42.806890+00:00", "trade", 14.7, 258.0]
["2026-09-30T14:17:42.806893+00:00", "trade", 14.7, 178.0]
["2026-09-30T14:17:42.806916+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:17:42.806923+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:17:42.806929+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:17:42.806936+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:17:42.806956+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:17:42.806963+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:17:42.806970+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:17:42.806977+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:17:42.807207+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:17:42.807237+00:00", "trade", 14.7, 133.0]
["2026-09-30T14:17:42.807335+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:17:42.807346+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:17:42.807365+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:17:42.807374+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:17:42.807382+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:17:42.807388+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:17:42.807396+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:17:42.807409+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:17:42.807416+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:17:42.807430+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:17:42.807449+00:00", "quote", 14.69, 14.71]
["2026-09-30T14:17:42.807464+00:00", "quote", 14.69, 14.71]
["2026-09-30T14:17:42.807478+00:00", "quote", 14.69, 14.71]
["2026-09-30T14:17:42.807491+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:42.807495+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:42.807532+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:42.807539+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:42.807651+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:42.807667+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:42.807738+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:42.807748+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:42.807793+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:42.807801+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:42.807851+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:42.807909+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:42.807939+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:42.807956+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:42.807993+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:42.808088+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:42.808324+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:42.808418+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:42.809102+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:42.811509+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:42.823442+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:42.904689+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:42.904698+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:42.906945+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:43.125776+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:43.205677+00:00", "trade", 14.705, 25.0]
["2026-09-30T14:17:43.272425+00:00", "trade", 14.7013, 6.0]
["2026-09-30T14:17:43.272787+00:00", "trade", 14.7013, 1.0]
["2026-09-30T14:17:43.273940+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:43.273966+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:43.273975+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:43.274000+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:43.284057+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:43.284540+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:43.312921+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:43.381484+00:00", "trade", 14.7013, 10.0]
["2026-09-30T14:17:43.415297+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:43.415351+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:43.415620+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:43.415641+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:43.415892+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:43.611150+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:43.611157+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:43.620578+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:43.631385+00:00", "trade", 14.705, 50.0]
["2026-09-30T14:17:43.751195+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:43.779194+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:43.866994+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:43.867018+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:43.867031+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:43.867274+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:43.867299+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:43.867334+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:43.876841+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:44.048360+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:44.048396+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:44.048415+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:44.048549+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:44.050689+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:44.694715+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:44.694801+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:44.704315+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:45.270481+00:00", "trade", 14.7, 40.0]
["2026-09-30T14:17:45.270676+00:00", "trade", 14.705, 40.0]
["2026-09-30T14:17:45.300383+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:45.300437+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:45.300451+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:45.300581+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:46.055289+00:00", "trade", 14.705, 5.0]
["2026-09-30T14:17:46.723874+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:46.788115+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:47.073557+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:47.073933+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:47.073936+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:47.073937+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:47.074099+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:47.074588+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:47.074590+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:47.074623+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:47.119666+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:47.120449+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:47.130555+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:47.130827+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:47.130858+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:47.130895+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:47.130902+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:47.130919+00:00", "trade", 14.71, 50.0]
["2026-09-30T14:17:47.130927+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:47.130934+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:47.130955+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:47.130962+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:47.130980+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:47.136469+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:47.382750+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:47.429849+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:47.511897+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:47.621403+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:48.028440+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:48.064490+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:48.064860+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:48.128161+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:48.137278+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:48.168012+00:00", "trade", 14.709, 1.0]
["2026-09-30T14:17:48.176380+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:48.201263+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:48.206929+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:48.213178+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:48.222576+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:48.223373+00:00", "trade", 14.705, 100.0]
["2026-09-30T14:17:48.224332+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:48.247477+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:48.247497+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:48.247521+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:48.247707+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:48.247724+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:48.247782+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:48.247837+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:48.303761+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:48.419482+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:48.419700+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:48.482098+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:48.482943+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:48.512431+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:48.633043+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:48.648128+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:48.648255+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:48.648279+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:48.648606+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:48.676686+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:48.676688+00:00", "trade", 14.71, 100.0]
["2026-09-30T14:17:48.676689+00:00", "trade", 14.71, 100.0]
["2026-09-30T14:17:48.676780+00:00", "quote", 14.71, 14.71]
["2026-09-30T14:17:48.676787+00:00", "quote", 14.71, 14.71]
["2026-09-30T14:17:48.676795+00:00", "quote", 14.71, 14.71]
["2026-09-30T14:17:48.676801+00:00", "quote", 14.71, 14.71]
["2026-09-30T14:17:48.676808+00:00", "quote", 14.71, 14.71]
["2026-09-30T14:17:48.676815+00:00", "quote", 14.71, 14.71]
["2026-09-30T14:17:48.676829+00:00", "quote", 14.71, 14.71]
["2026-09-30T14:17:48.676841+00:00", "quote", 14.71, 14.71]
["2026-09-30T14:17:48.676848+00:00", "quote", 14.71, 14.71]
["2026-09-30T14:17:48.676854+00:00", "quote", 14.71, 14.71]
["2026-09-30T14:17:48.676861+00:00", "quote", 14.71, 14.71]
["2026-09-30T14:17:48.676930+00:00", "quote", 14.71, 14.71]
["2026-09-30T14:17:48.676964+00:00", "trade", 14.71, 100.0]
["2026-09-30T14:17:48.677174+00:00", "quote", 14.71, 14.71]
["2026-09-30T14:17:48.677256+00:00", "trade", 14.71, 110.0]
["2026-09-30T14:17:48.677256+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:17:48.677260+00:00", "trade", 14.71, 50.0]
["2026-09-30T14:17:48.677318+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:17:48.677354+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:17:48.677387+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:17:48.677394+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:17:48.677403+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:17:48.677416+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:17:48.677437+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:17:48.677449+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:17:48.677461+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:17:48.677490+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:17:48.677543+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:17:48.677559+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:17:48.677570+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:17:48.677585+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:17:48.677657+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:17:48.677814+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:17:48.677878+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:17:48.677882+00:00", "trade", 14.71, 44.0]
["2026-09-30T14:17:48.677936+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:17:48.678269+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:17:48.678683+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:17:48.678952+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:17:48.680490+00:00", "trade", 14.71, 53.0]
["2026-09-30T14:17:48.681417+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:17:48.682173+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:17:48.686022+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:17:48.705348+00:00", "trade", 14.71, 47.0]
["2026-09-30T14:17:48.722590+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:17:48.722668+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:17:48.722734+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:17:48.723127+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:17:48.723172+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:17:48.723189+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:17:48.723505+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:17:48.724016+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:17:48.724668+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:17:48.725175+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:17:48.725578+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:17:48.726104+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:17:48.726260+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:17:48.726767+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:17:48.726821+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:17:48.727323+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:17:48.732619+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:17:48.733132+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:17:48.737946+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:17:48.747049+00:00", "trade", 14.71, 85.0]
["2026-09-30T14:17:48.753473+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:17:48.778978+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:17:48.787832+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:17:48.788937+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:17:48.789171+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:17:48.830997+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:17:48.831005+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:17:48.838045+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:17:48.883198+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:17:48.883236+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:17:49.060190+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:17:49.226534+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:17:49.351344+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:17:49.378703+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:17:49.440589+00:00", "trade", 14.71, 400.0]
["2026-09-30T14:17:49.501649+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:17:49.511753+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:17:49.517398+00:00", "trade", 14.715, 1000.0]
["2026-09-30T14:17:49.559075+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:17:49.559494+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:17:49.560012+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:17:49.560446+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:17:49.561119+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:17:49.613852+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:17:49.772344+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:17:49.782544+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:17:49.782909+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:17:49.800905+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:17:49.801049+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:17:49.801172+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:17:49.801200+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:17:49.801209+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:17:49.801331+00:00", "quote", 14.71, 14.73]
["2026-09-30T14:17:49.801336+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:17:49.801344+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:17:49.801363+00:00", "trade", 14.72, 200.0]
["2026-09-30T14:17:49.801372+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:17:49.801378+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:17:49.801392+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:17:49.801406+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:17:49.801413+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:17:49.801431+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:17:49.801488+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:17:49.801493+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:17:49.801511+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:17:49.801647+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:17:49.801696+00:00", "trade", 14.72, 24.0]
["2026-09-30T14:17:49.802143+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:17:49.802830+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:17:49.805582+00:00", "trade", 14.72, 100.0]
["2026-09-30T14:17:49.805587+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:17:49.805813+00:00", "trade", 14.72, 46.0]
["2026-09-30T14:17:49.805814+00:00", "trade", 14.72, 100.0]
["2026-09-30T14:17:49.805818+00:00", "trade", 14.72, 200.0]
["2026-09-30T14:17:49.805818+00:00", "trade", 14.72, 300.0]
["2026-09-30T14:17:49.805819+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:17:49.805820+00:00", "trade", 14.72, 50.0]
["2026-09-30T14:17:49.805826+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:17:49.805832+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:17:49.805863+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:17:49.805869+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:17:49.805876+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:17:49.805884+00:00", "quote", 14.72, 14.72]
["2026-09-30T14:17:49.805898+00:00", "quote", 14.72, 14.72]
["2026-09-30T14:17:49.805905+00:00", "quote", 14.72, 14.72]
["2026-09-30T14:17:49.805912+00:00", "quote", 14.72, 14.72]
["2026-09-30T14:17:49.805925+00:00", "trade", 14.72, 100.0]
["2026-09-30T14:17:49.805925+00:00", "quote", 14.72, 14.72]
["2026-09-30T14:17:49.805929+00:00", "quote", 14.72, 14.72]
["2026-09-30T14:17:49.805930+00:00", "trade", 14.72, 133.0]
["2026-09-30T14:17:49.805939+00:00", "trade", 14.72, 200.0]
["2026-09-30T14:17:49.805939+00:00", "quote", 14.72, 14.72]
["2026-09-30T14:17:49.805952+00:00", "quote", 14.72, 14.72]
["2026-09-30T14:17:49.805957+00:00", "quote", 14.72, 14.72]
["2026-09-30T14:17:49.805959+00:00", "quote", 14.72, 14.72]
["2026-09-30T14:17:49.805961+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:17:49.805968+00:00", "trade", 14.72, 100.0]
["2026-09-30T14:17:49.805979+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:17:49.805986+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:17:49.806000+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:17:49.806007+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:17:49.806026+00:00", "trade", 14.72, 180.0]
["2026-09-30T14:17:49.806029+00:00", "trade", 14.72, 100.0]
["2026-09-30T14:17:49.806059+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:17:49.806083+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:17:49.806101+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:17:49.806112+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:17:49.806262+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:17:49.806512+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:17:49.806567+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:17:49.807325+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:17:49.809084+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:17:49.813553+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:17:49.814972+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:17:49.816054+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:17:50.299392+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:17:50.308906+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:17:50.309342+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:17:50.523903+00:00", "trade", 14.715, 1.0]
["2026-09-30T14:17:50.527325+00:00", "trade", 14.7114, 1.0]
["2026-09-30T14:17:50.622596+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:17:50.622613+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:17:50.627530+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:17:50.627990+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:17:51.095413+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:17:51.326272+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:17:52.026557+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:17:52.071486+00:00", "trade", 14.7187, 9.0]
["2026-09-30T14:17:52.161365+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:17:52.500627+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:17:52.501083+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:17:52.566818+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:17:52.571955+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:17:52.572243+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:17:52.582109+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:17:52.584211+00:00", "trade", 14.715, 50.0]
["2026-09-30T14:17:52.584700+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:17:52.584995+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:17:52.585007+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:17:52.585082+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:17:52.585091+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:17:52.585269+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:17:52.585410+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:17:52.586714+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:17:52.595118+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:17:52.710747+00:00", "trade", 14.71, 3.0]
["2026-09-30T14:17:52.823931+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:17:52.823984+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:17:52.876562+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:17:52.876569+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:17:52.877004+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:17:52.877021+00:00", "quote", 14.71, 14.71]
["2026-09-30T14:17:52.877119+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:52.877438+00:00", "trade", 14.71, 100.0]
["2026-09-30T14:17:52.877711+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:52.928348+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:52.928362+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:52.928703+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:52.931495+00:00", "trade", 14.71, 33.0]
["2026-09-30T14:17:52.932303+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:17:52.948409+00:00", "quote", 14.7, 14.72]
["2026-09-30T14:17:52.948453+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:17:52.948711+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:17:52.948777+00:00", "trade", 14.71, 100.0]
["2026-09-30T14:17:52.948787+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:17:52.948805+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:17:52.949097+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:17:52.949106+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:17:52.949128+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:17:52.949135+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:17:52.949157+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:17:52.949164+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:17:52.949178+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:17:52.949185+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:17:52.949192+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:17:52.949228+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:17:52.949243+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:17:52.949287+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:17:52.949427+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:17:52.949584+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:17:52.949621+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:17:52.949631+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:17:52.950024+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:17:52.979843+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:17:53.030149+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:17:53.030589+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:17:53.140346+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:17:53.140558+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:17:53.140809+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:17:53.254483+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:17:53.254920+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:17:53.531115+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:17:53.621522+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:17:53.621777+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:17:53.621846+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:17:53.736463+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:17:53.747318+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:17:54.009373+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:17:54.116798+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:17:54.116982+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:17:54.117055+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:17:54.117383+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:17:54.117394+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:17:54.117571+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:17:54.117623+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:17:54.117878+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:17:54.126463+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:17:54.126474+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:17:54.464035+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:17:54.464408+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:17:54.464659+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:17:54.480623+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:17:54.480943+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:17:54.492059+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:17:54.567325+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:17:54.567432+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:17:54.578279+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:17:54.578736+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:17:54.579231+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:17:54.579242+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:17:54.588087+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:17:54.588537+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:17:54.613026+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:17:54.613116+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:17:54.613180+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:17:54.639201+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:17:54.639686+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:17:54.640185+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:17:54.640204+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:17:54.640358+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:17:54.640690+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:17:54.640848+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:17:54.640866+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:17:54.641158+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:17:54.641302+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:17:54.649621+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:17:54.660587+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:17:54.660785+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:17:54.661511+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:17:54.661752+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:17:54.662254+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:17:54.671016+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:17:54.671076+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:17:54.684820+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:17:54.684881+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:17:54.685311+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:17:54.686283+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:17:54.689564+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:17:54.695745+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:17:54.699247+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:17:54.699714+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:17:54.711403+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:17:54.782024+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:17:54.818274+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:17:54.818283+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:17:54.818645+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:17:54.818756+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:17:54.818865+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:17:54.819423+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:17:54.819515+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:17:54.828821+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:17:54.850585+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:17:54.850768+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:17:54.850834+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:17:54.939994+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:17:55.060648+00:00", "trade", 14.7109, 100.0]
["2026-09-30T14:17:55.061468+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:17:55.185456+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:17:55.185570+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:17:55.186132+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:17:55.292055+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:17:55.292121+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:17:55.293921+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:17:55.293950+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:17:55.300181+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:17:55.343528+00:00", "trade", 14.72, 5.0]
["2026-09-30T14:17:55.621538+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:17:55.791863+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:17:56.080732+00:00", "quote", 14.71, 14.73]
["2026-09-30T14:17:56.080733+00:00", "trade", 14.72, 100.0]
["2026-09-30T14:17:56.080748+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:17:56.080757+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:17:56.080763+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:17:56.080770+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:17:56.080777+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:17:56.080806+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:17:56.080821+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:17:56.081308+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:17:56.081339+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:17:56.081392+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:17:56.081761+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:17:56.081844+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:17:56.081859+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:17:56.081892+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:17:56.117737+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:17:56.714391+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:17:56.714408+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:17:56.714462+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:17:56.714472+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:17:56.714854+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:17:56.959010+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:17:56.959164+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:17:56.968997+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:17:56.972439+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:17:57.094785+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:17:57.096087+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:17:57.126754+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:17:57.126823+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:17:57.252237+00:00", "trade", 14.725, 2.0]
["2026-09-30T14:17:57.421447+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:17:58.004565+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:17:58.005022+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:17:58.005394+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:17:58.005491+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:17:58.005855+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:17:58.015191+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:17:58.125684+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:17:58.125906+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:17:58.126049+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:17:58.126667+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:17:58.160521+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:17:58.305965+00:00", "trade", 14.7288, 1.0]
["2026-09-30T14:17:58.358161+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:17:58.358210+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:17:58.358275+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:17:58.370197+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:17:58.386721+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:17:58.386804+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:17:58.461636+00:00", "trade", 14.725, 1.0]
["2026-09-30T14:17:58.476478+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:17:58.476591+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:17:58.477047+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:17:58.517685+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:17:58.518141+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:17:58.518220+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:17:58.671260+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:17:58.671350+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:17:58.671358+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:17:58.845113+00:00", "trade", 14.7281, 6.0]
["2026-09-30T14:17:58.845472+00:00", "trade", 14.7281, 1.0]
["2026-09-30T14:17:59.006433+00:00", "trade", 14.725, 2.0]
["2026-09-30T14:17:59.146839+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:17:59.146905+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:17:59.608212+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:17:59.608333+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:17:59.608636+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:17:59.608736+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:17:59.610366+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:17:59.611069+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:17:59.786430+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:17:59.786839+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:17:59.786850+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:17:59.787326+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:17:59.803256+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:17:59.823084+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:18:00.029589+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:18:00.030068+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:18:00.145638+00:00", "trade", 14.72, 4.0]
["2026-09-30T14:18:00.294917+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:18:00.633537+00:00", "trade", 14.73, 100.0]
["2026-09-30T14:18:00.633537+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:18:00.633636+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:18:00.633788+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:18:00.657413+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:18:00.657420+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:18:00.657427+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:18:00.657434+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:18:00.657518+00:00", "trade", 14.73, 2.0]
["2026-09-30T14:18:00.657519+00:00", "trade", 14.73, 50.0]
["2026-09-30T14:18:00.657909+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:18:00.658428+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:18:00.667479+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:18:00.678287+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:18:00.678315+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:18:00.679031+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:18:00.804777+00:00", "trade", 14.7297, 20.0]
["2026-09-30T14:18:00.805575+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:18:00.831768+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:18:00.832230+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:18:01.015299+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:18:01.016087+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:18:01.016414+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:18:01.354316+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:18:01.396853+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:18:01.398141+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:18:01.403440+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:18:01.403447+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:18:01.424756+00:00", "trade", 14.7299, 1.0]
["2026-09-30T14:18:01.492030+00:00", "trade", 14.725, 100.0]
["2026-09-30T14:18:01.579380+00:00", "trade", 14.725, 2410.0]
["2026-09-30T14:18:02.499602+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:18:02.580188+00:00", "trade", 14.725, 26.0]
["2026-09-30T14:18:02.600621+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:18:02.602595+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:18:02.765836+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:18:02.785899+00:00", "trade", 14.725, 34.0]
["2026-09-30T14:18:02.836103+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:18:03.251482+00:00", "trade", 14.725, 400.0]
["2026-09-30T14:18:03.252075+00:00", "trade", 14.7114, 50.0]
["2026-09-30T14:18:03.639942+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:18:03.639949+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:18:03.673082+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:18:03.991069+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:18:04.093775+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:18:04.782114+00:00", "trade", 14.73, 125.0]
["2026-09-30T14:18:04.783996+00:00", "trade", 14.73, 125.0]
["2026-09-30T14:18:04.793959+00:00", "trade", 14.73, 26.0]
["2026-09-30T14:18:04.801648+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:18:04.801701+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:18:05.055918+00:00", "trade", 14.73, 60.0]
["2026-09-30T14:18:05.055920+00:00", "trade", 14.73, 1000.0]
["2026-09-30T14:18:05.055926+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:18:05.055938+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:18:05.055945+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:18:05.055952+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:18:05.055960+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:18:05.055967+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:18:05.055974+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:18:05.055981+00:00", "quote", 14.73, 14.73]
["2026-09-30T14:18:05.055988+00:00", "quote", 14.73, 14.73]
["2026-09-30T14:18:05.055994+00:00", "quote", 14.73, 14.73]
["2026-09-30T14:18:05.056002+00:00", "quote", 14.73, 14.73]
["2026-09-30T14:18:05.056010+00:00", "quote", 14.73, 14.73]
["2026-09-30T14:18:05.056016+00:00", "quote", 14.73, 14.73]
["2026-09-30T14:18:05.056022+00:00", "quote", 14.73, 14.73]
["2026-09-30T14:18:05.056035+00:00", "quote", 14.73, 14.73]
["2026-09-30T14:18:05.056042+00:00", "quote", 14.73, 14.73]
["2026-09-30T14:18:05.056056+00:00", "quote", 14.73, 14.73]
["2026-09-30T14:18:05.056062+00:00", "quote", 14.73, 14.73]
["2026-09-30T14:18:05.056069+00:00", "quote", 14.73, 14.73]
["2026-09-30T14:18:05.056071+00:00", "trade", 14.73, 2.0]
["2026-09-30T14:18:05.056072+00:00", "trade", 14.73, 13.0]
["2026-09-30T14:18:05.056074+00:00", "trade", 14.73, 18.0]
["2026-09-30T14:18:05.056082+00:00", "quote", 14.73, 14.73]
["2026-09-30T14:18:05.056089+00:00", "quote", 14.73, 14.73]
["2026-09-30T14:18:05.056095+00:00", "quote", 14.73, 14.73]
["2026-09-30T14:18:05.056108+00:00", "quote", 14.73, 14.73]
["2026-09-30T14:18:05.056268+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:18:05.056333+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:18:05.056358+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:18:05.056365+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:18:05.056409+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:18:05.056431+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:18:05.056440+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:18:05.056581+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:18:05.056584+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:18:05.056610+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:18:05.056763+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:18:05.057073+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:18:05.058746+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:18:05.058868+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:18:05.060556+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:18:05.061030+00:00", "trade", 14.73, 3.0]
["2026-09-30T14:18:05.062321+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:18:05.063002+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:18:05.086718+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:18:05.169129+00:00", "trade", 14.7385, 212.0]
["2026-09-30T14:18:05.169645+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:18:05.170153+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:18:05.170605+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:18:05.192360+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:18:05.354275+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:18:05.412141+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:18:05.458576+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:18:05.513688+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:18:05.513737+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:18:05.513824+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:18:05.513869+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:18:05.515610+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:18:05.516027+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:18:05.516074+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:18:05.527424+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:18:05.527880+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:18:05.527999+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:18:05.654371+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:18:05.833369+00:00", "trade", 14.7115, 23.0]
["2026-09-30T14:18:05.834178+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:18:05.842011+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:18:05.842029+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:18:05.842619+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:18:05.842719+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:18:05.844700+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:18:06.067034+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:18:06.245630+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:18:06.245837+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:18:06.246432+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:18:06.246942+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:18:06.264901+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:18:06.264902+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:18:06.265343+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:18:06.265475+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:18:06.265597+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:18:06.265763+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:18:06.268702+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:18:06.451216+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:18:06.452067+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:18:06.479244+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:18:06.484115+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:18:06.484488+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:18:06.485409+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:18:06.520396+00:00", "trade", 14.735, 13.0]
["2026-09-30T14:18:06.539820+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:18:06.626553+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:18:06.671947+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:18:06.672009+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:18:06.672491+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:18:06.672584+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:18:06.672986+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:18:06.673253+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:18:06.673385+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:18:06.676376+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:18:06.706536+00:00", "trade", 14.74, 5.0]
["2026-09-30T14:18:06.708629+00:00", "trade", 14.74, 125.0]
["2026-09-30T14:18:06.708799+00:00", "trade", 14.74, 19.0]
["2026-09-30T14:18:06.722285+00:00", "trade", 14.74, 125.0]
["2026-09-30T14:18:06.731225+00:00", "trade", 14.74, 38.0]
["2026-09-30T14:18:06.734822+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:18:06.734823+00:00", "trade", 14.74, 100.0]
["2026-09-30T14:18:06.734842+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:18:06.734849+00:00", "quote", 14.74, 14.74]
["2026-09-30T14:18:06.734864+00:00", "quote", 14.74, 14.74]
["2026-09-30T14:18:06.734870+00:00", "quote", 14.74, 14.74]
["2026-09-30T14:18:06.734885+00:00", "quote", 14.74, 14.74]
["2026-09-30T14:18:06.734892+00:00", "quote", 14.74, 14.74]
["2026-09-30T14:18:06.734899+00:00", "quote", 14.74, 14.74]
["2026-09-30T14:18:06.734906+00:00", "quote", 14.74, 14.74]
["2026-09-30T14:18:06.734913+00:00", "quote", 14.74, 14.74]
["2026-09-30T14:18:06.734933+00:00", "quote", 14.74, 14.74]
["2026-09-30T14:18:06.734953+00:00", "quote", 14.74, 14.74]
["2026-09-30T14:18:06.735009+00:00", "quote", 14.74, 14.74]
["2026-09-30T14:18:06.735305+00:00", "quote", 14.74, 14.74]
["2026-09-30T14:18:06.735358+00:00", "quote", 14.74, 14.74]
["2026-09-30T14:18:06.735390+00:00", "trade", 14.74, 100.0]
["2026-09-30T14:18:06.735391+00:00", "quote", 14.74, 14.75]
["2026-09-30T14:18:06.735441+00:00", "quote", 14.74, 14.75]
["2026-09-30T14:18:06.735449+00:00", "quote", 14.74, 14.75]
["2026-09-30T14:18:06.735456+00:00", "quote", 14.74, 14.75]
["2026-09-30T14:18:06.735491+00:00", "quote", 14.74, 14.75]
["2026-09-30T14:18:06.735505+00:00", "quote", 14.74, 14.75]
["2026-09-30T14:18:06.735513+00:00", "quote", 14.74, 14.75]
["2026-09-30T14:18:06.735544+00:00", "quote", 14.74, 14.75]
["2026-09-30T14:18:06.735557+00:00", "quote", 14.74, 14.75]
["2026-09-30T14:18:06.735564+00:00", "quote", 14.74, 14.75]
["2026-09-30T14:18:06.735571+00:00", "quote", 14.74, 14.75]
["2026-09-30T14:18:06.735578+00:00", "quote", 14.74, 14.75]
["2026-09-30T14:18:06.735584+00:00", "quote", 14.74, 14.75]
["2026-09-30T14:18:06.735591+00:00", "quote", 14.74, 14.75]
["2026-09-30T14:18:06.735598+00:00", "quote", 14.74, 14.75]
["2026-09-30T14:18:06.735645+00:00", "quote", 14.74, 14.75]
["2026-09-30T14:18:06.735676+00:00", "quote", 14.74, 14.75]
["2026-09-30T14:18:06.735809+00:00", "trade", 14.74, 71.0]
["2026-09-30T14:18:06.735813+00:00", "quote", 14.74, 14.75]
["2026-09-30T14:18:06.736244+00:00", "quote", 14.74, 14.75]
["2026-09-30T14:18:06.737011+00:00", "quote", 14.74, 14.75]
["2026-09-30T14:18:06.772922+00:00", "quote", 14.74, 14.75]
["2026-09-30T14:18:06.781179+00:00", "quote", 14.74, 14.75]
["2026-09-30T14:18:06.781591+00:00", "quote", 14.74, 14.75]
["2026-09-30T14:18:06.781928+00:00", "quote", 14.74, 14.75]
["2026-09-30T14:18:06.781948+00:00", "quote", 14.74, 14.75]
["2026-09-30T14:18:06.931651+00:00", "quote", 14.74, 14.75]
["2026-09-30T14:18:06.932075+00:00", "quote", 14.74, 14.75]
["2026-09-30T14:18:07.019067+00:00", "quote", 14.74, 14.75]
["2026-09-30T14:18:07.123134+00:00", "quote", 14.74, 14.75]
["2026-09-30T14:18:07.124559+00:00", "quote", 14.74, 14.75]
["2026-09-30T14:18:07.324496+00:00", "quote", 14.74, 14.75]
["2026-09-30T14:18:07.348180+00:00", "trade", 14.74, 100.0]
["2026-09-30T14:18:07.348198+00:00", "trade", 14.745, 100.0]
["2026-09-30T14:18:07.348246+00:00", "trade", 14.74, 10.0]
["2026-09-30T14:18:07.348254+00:00", "trade", 14.74, 10.0]
["2026-09-30T14:18:07.348266+00:00", "quote", 14.74, 14.75]
["2026-09-30T14:18:07.348368+00:00", "trade", 14.74, 200.0]
["2026-09-30T14:18:07.348369+00:00", "trade", 14.74, 100.0]
["2026-09-30T14:18:07.348374+00:00", "quote", 14.74, 14.75]
["2026-09-30T14:18:07.348375+00:00", "quote", 14.74, 14.75]
["2026-09-30T14:18:07.348456+00:00", "quote", 14.74, 14.75]
["2026-09-30T14:18:07.348470+00:00", "quote", 14.74, 14.75]
["2026-09-30T14:18:07.348575+00:00", "trade", 14.75, 2.0]
["2026-09-30T14:18:07.348715+00:00", "trade", 14.74, 100.0]
["2026-09-30T14:18:07.348755+00:00", "quote", 14.74, 14.75]
["2026-09-30T14:18:07.348933+00:00", "quote", 14.74, 14.75]
["2026-09-30T14:18:07.353548+00:00", "quote", 14.74, 14.75]
["2026-09-30T14:18:07.353676+00:00", "quote", 14.74, 14.75]
["2026-09-30T14:18:07.478144+00:00", "trade", 14.745, 23.0]
["2026-09-30T14:18:07.493656+00:00", "trade", 14.745, 2.0]
["2026-09-30T14:18:07.550940+00:00", "trade", 14.745, 100.0]
["2026-09-30T14:18:07.624212+00:00", "trade", 14.7077, 81.0]
["2026-09-30T14:18:07.646049+00:00", "trade", 14.7406, 400.0]
["2026-09-30T14:18:07.769625+00:00", "quote", 14.74, 14.75]
["2026-09-30T14:18:07.769722+00:00", "trade", 14.74, 20.0]
["2026-09-30T14:18:07.770066+00:00", "trade", 14.745, 20.0]
["2026-09-30T14:18:07.770358+00:00", "quote", 14.74, 14.75]
["2026-09-30T14:18:07.886978+00:00", "quote", 14.74, 14.75]
["2026-09-30T14:18:07.966343+00:00", "trade", 14.745, 4.0]
["2026-09-30T14:18:08.140214+00:00", "quote", 14.73, 14.75]
["2026-09-30T14:18:08.140242+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:18:08.140250+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:18:08.140277+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:18:08.140431+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:18:08.140458+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:18:08.140524+00:00", "trade", 14.74, 1.0]
["2026-09-30T14:18:08.140524+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:18:08.140578+00:00", "trade", 14.74, 100.0]
["2026-09-30T14:18:08.140756+00:00", "trade", 14.74, 126.0]
["2026-09-30T14:18:08.141231+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:18:08.165535+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:18:08.181213+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:18:08.181221+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:18:08.181228+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:18:08.181245+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:18:08.206246+00:00", "quote", 14.74, 14.74]
["2026-09-30T14:18:08.206260+00:00", "quote", 14.74, 14.74]
["2026-09-30T14:18:08.206278+00:00", "quote", 14.74, 14.75]
["2026-09-30T14:18:08.206338+00:00", "quote", 14.74, 14.75]
["2026-09-30T14:18:08.206361+00:00", "quote", 14.74, 14.75]
["2026-09-30T14:18:08.206367+00:00", "quote", 14.74, 14.75]
["2026-09-30T14:18:08.206428+00:00", "quote", 14.74, 14.75]
["2026-09-30T14:18:08.206724+00:00", "quote", 14.74, 14.75]
["2026-09-30T14:18:08.214130+00:00", "quote", 14.74, 14.75]
["2026-09-30T14:18:08.518360+00:00", "trade", 14.747, 1.0]
["2026-09-30T14:18:08.521177+00:00", "trade", 14.742, 170.0]
["2026-09-30T14:18:08.528158+00:00", "trade", 14.74, 100.0]
["2026-09-30T14:18:08.535853+00:00", "quote", 14.74, 14.75]
["2026-09-30T14:18:08.535856+00:00", "trade", 14.74, 300.0]
["2026-09-30T14:18:08.535860+00:00", "quote", 14.74, 14.75]
["2026-09-30T14:18:08.535922+00:00", "quote", 14.74, 14.74]
["2026-09-30T14:18:08.535929+00:00", "quote", 14.74, 14.74]
["2026-09-30T14:18:08.535939+00:00", "trade", 14.74, 100.0]
["2026-09-30T14:18:08.535943+00:00", "quote", 14.74, 14.74]
["2026-09-30T14:18:08.535947+00:00", "trade", 14.74, 100.0]
["2026-09-30T14:18:08.535951+00:00", "quote", 14.74, 14.74]
["2026-09-30T14:18:08.535965+00:00", "quote", 14.74, 14.74]
["2026-09-30T14:18:08.535979+00:00", "quote", 14.74, 14.74]
["2026-09-30T14:18:08.535989+00:00", "trade", 14.74, 100.0]
["2026-09-30T14:18:08.536020+00:00", "quote", 14.74, 14.74]
["2026-09-30T14:18:08.536165+00:00", "quote", 14.74, 14.74]
["2026-09-30T14:18:08.536222+00:00", "quote", 14.74, 14.74]
["2026-09-30T14:18:08.536250+00:00", "trade", 14.74, 100.0]
["2026-09-30T14:18:08.536251+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:18:08.536314+00:00", "trade", 14.74, 80.0]
["2026-09-30T14:18:08.536687+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:18:08.536870+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:18:08.537024+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:18:08.537486+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:18:08.540977+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:18:08.541607+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:18:08.543270+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:18:08.577191+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:18:08.577198+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:18:08.577657+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:18:08.592636+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:18:08.647316+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:18:08.718369+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:18:08.820120+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:18:08.822599+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:18:08.838662+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:18:08.942404+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:18:08.942454+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:18:08.945488+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:18:09.019789+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:18:09.021369+00:00", "trade", 14.7182, 39.0]
["2026-09-30T14:18:09.035411+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:18:09.035456+00:00", "trade", 14.73, 100.0]
["2026-09-30T14:18:09.035756+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:18:09.035919+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:18:09.035943+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:18:09.035987+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:18:09.037859+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:18:09.042362+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:18:09.043332+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:18:09.286870+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:18:09.316032+00:00", "trade", 14.735, 23.0]
["2026-09-30T14:18:09.316480+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:18:09.316562+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:18:09.317028+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:18:09.325319+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:18:09.325610+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:18:09.325751+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:18:09.325763+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:18:09.325880+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:18:09.326261+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:18:09.362215+00:00", "trade", 14.735, 430.0]
["2026-09-30T14:18:09.363278+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:18:09.363695+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:18:09.364145+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:18:09.384493+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:18:09.417183+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:18:09.417274+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:18:09.511628+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:18:09.512131+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:18:09.512191+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:18:09.531992+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:18:09.534613+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:18:09.534743+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:18:09.542344+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:18:09.542935+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:18:09.542952+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:18:09.543463+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:18:09.645272+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:18:09.645961+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:18:09.713143+00:00", "trade", 14.73, 300.0]
["2026-09-30T14:18:09.713182+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:18:09.713853+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:18:09.713935+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:18:09.713952+00:00", "trade", 14.735, 2.0]
["2026-09-30T14:18:10.196589+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:18:10.202025+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:18:10.202536+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:18:10.202543+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:18:10.202550+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:18:10.202575+00:00", "trade", 14.73, 1.0]
["2026-09-30T14:18:10.202701+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:18:10.202709+00:00", "quote", 14.73, 14.73]
["2026-09-30T14:18:10.202716+00:00", "quote", 14.73, 14.73]
["2026-09-30T14:18:10.202724+00:00", "quote", 14.73, 14.73]
["2026-09-30T14:18:10.202731+00:00", "quote", 14.73, 14.73]
["2026-09-30T14:18:10.202744+00:00", "quote", 14.73, 14.73]
["2026-09-30T14:18:10.202792+00:00", "quote", 14.73, 14.73]
["2026-09-30T14:18:10.202798+00:00", "trade", 14.73, 100.0]
["2026-09-30T14:18:10.202800+00:00", "trade", 14.73, 50.0]
["2026-09-30T14:18:10.202800+00:00", "trade", 14.73, 50.0]
["2026-09-30T14:18:10.202800+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:18:10.202802+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:18:10.202812+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:18:10.202844+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:18:10.202851+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:18:10.202858+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:18:10.202866+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:18:10.202873+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:18:10.202883+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:18:10.202892+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:18:10.202935+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:18:10.202966+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:18:10.203283+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:18:10.205718+00:00", "trade", 14.725, 100.0]
["2026-09-30T14:18:10.205777+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:18:10.205784+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:18:10.206159+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:18:10.207074+00:00", "trade", 14.73, 19.0]
["2026-09-30T14:18:10.208796+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:18:10.232762+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:18:10.311613+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:18:10.370618+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:18:10.371625+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:18:10.371766+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:18:10.372296+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:18:10.372647+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:18:10.402214+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:18:10.527239+00:00", "trade", 14.7299, 100.0]
["2026-09-30T14:18:10.607613+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:18:10.607643+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:18:10.607664+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:18:10.607949+00:00", "quote", 14.73, 14.73]
["2026-09-30T14:18:10.607963+00:00", "quote", 14.73, 14.73]
["2026-09-30T14:18:10.607970+00:00", "quote", 14.73, 14.73]
["2026-09-30T14:18:10.607974+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:18:10.607991+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:18:10.608063+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:18:10.608485+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:18:10.608539+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:18:10.608624+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:18:10.608634+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:18:10.608712+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:18:10.609188+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:18:10.611452+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:18:10.617778+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:18:10.624950+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:18:10.625139+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:18:10.643201+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:18:10.727047+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:18:10.727428+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:18:10.735517+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:18:10.735553+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:18:10.739069+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:18:10.745405+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:18:10.784288+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:18:10.784605+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:18:10.874747+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:18:11.010155+00:00", "trade", 14.735, 22.0]
["2026-09-30T14:18:11.014304+00:00", "trade", 14.735, 205.0]
["2026-09-30T14:18:11.057315+00:00", "trade", 14.73, 20.0]
["2026-09-30T14:18:11.267116+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:18:11.267474+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:18:11.366286+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:18:11.366294+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:18:11.377662+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:18:11.395849+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:18:11.396350+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:18:11.480487+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:18:11.575059+00:00", "quote", 14.72, 14.74]
["2026-09-30T14:18:11.575089+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:18:11.575104+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:18:11.575331+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:18:11.575338+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:18:11.575363+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:18:11.575549+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:18:11.575903+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:18:11.576018+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:18:11.577872+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:18:11.596878+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:18:11.596892+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:18:11.596905+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:18:11.597353+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:18:11.607822+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:18:11.670139+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:18:11.670526+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:18:11.670585+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:18:11.670659+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:18:11.701264+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:18:11.732368+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:18:12.200947+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:18:12.201128+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:18:12.201182+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:18:12.201620+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:18:12.201632+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:18:12.202095+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:18:12.204479+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:18:12.212099+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:18:12.270619+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:18:12.270846+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:18:12.271689+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:18:12.277358+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:18:12.277678+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:18:12.490784+00:00", "trade", 14.725, 25.0]
["2026-09-30T14:18:12.858190+00:00", "trade", 14.7274, 1000.0]
["2026-09-30T14:18:12.879106+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:18:12.879228+00:00", "trade", 14.725, 4.0]
["2026-09-30T14:18:13.346364+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:18:13.347084+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:18:13.493170+00:00", "trade", 14.725, 67.0]
["2026-09-30T14:18:13.493261+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:18:13.493991+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:18:13.500105+00:00", "trade", 14.725, 1.0]
["2026-09-30T14:18:13.500879+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:18:13.503537+00:00", "trade", 14.73, 1.0]
["2026-09-30T14:18:13.662129+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:18:14.050082+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:18:14.050795+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:18:14.070354+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:18:14.071546+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:18:14.072132+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:18:14.072174+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:18:14.072666+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:18:14.073183+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:18:14.073675+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:18:14.081703+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:18:14.082206+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:18:14.082660+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:18:14.112711+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:18:14.113269+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:18:14.113280+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:18:14.113764+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:18:14.261167+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:18:14.437000+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:18:14.437272+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:18:14.487244+00:00", "trade", 14.72, 627.0]
["2026-09-30T14:18:14.504509+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:18:14.622066+00:00", "trade", 14.7272, 9.0]
["2026-09-30T14:18:14.643205+00:00", "trade", 14.7272, 1.0]
["2026-09-30T14:18:14.786814+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:18:14.795017+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:18:15.164115+00:00", "trade", 14.7286, 1.0]
["2026-09-30T14:18:15.270710+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:18:15.455481+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:18:15.456497+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:18:15.456579+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:18:15.466064+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:18:15.466428+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:18:15.466493+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:18:15.506756+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:18:15.518518+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:18:15.519300+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:18:15.519345+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:18:15.640303+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:18:15.650087+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:18:16.186305+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:18:16.195843+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:18:16.195867+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:18:16.195889+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:18:16.196091+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:18:16.205048+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:18:16.273634+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:18:16.286354+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:18:16.330006+00:00", "trade", 14.7272, 32.0]
["2026-09-30T14:18:16.351396+00:00", "trade", 14.7272, 1.0]
["2026-09-30T14:18:16.466693+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:18:16.566694+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:18:16.720607+00:00", "trade", 14.725, 10.0]
["2026-09-30T14:18:16.945981+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:18:17.031452+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:18:17.076554+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:18:17.076842+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:18:17.077218+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:18:17.077279+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:18:17.079499+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:18:17.093919+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:18:17.182733+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:18:17.182848+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:18:17.202180+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:18:17.202421+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:18:17.228628+00:00", "trade", 14.73, 1000.0]
["2026-09-30T14:18:17.258800+00:00", "trade", 14.7287, 2.0]
["2026-09-30T14:18:17.337597+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:18:17.467053+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:18:17.475603+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:18:17.592336+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:18:17.618632+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:18:17.638328+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:18:17.729701+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:18:17.729827+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:18:18.240510+00:00", "trade", 14.725, 1.0]
["2026-09-30T14:18:18.240548+00:00", "trade", 14.725, 14.0]
["2026-09-30T14:18:18.256977+00:00", "trade", 14.73, 70.0]
["2026-09-30T14:18:18.258045+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:18:18.638128+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:18:18.953681+00:00", "trade", 14.73, 10.0]
["2026-09-30T14:18:19.030502+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:18:19.118132+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:18:19.147716+00:00", "trade", 14.7287, 1.0]
["2026-09-30T14:18:19.319745+00:00", "trade", 14.7214, 100.0]
["2026-09-30T14:18:20.025154+00:00", "trade", 14.725, 4.0]
["2026-09-30T14:18:20.055176+00:00", "trade", 14.725, 1000.0]
["2026-09-30T14:18:20.573766+00:00", "trade", 14.725, 100.0]
["2026-09-30T14:18:20.712145+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:18:21.743765+00:00", "trade", 14.7286, 2.0]
["2026-09-30T14:18:22.444013+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:18:22.444060+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:18:22.787481+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:18:22.787586+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:18:22.787959+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:18:23.212066+00:00", "trade", 14.7283, 85.0]
["2026-09-30T14:18:23.335355+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:18:23.335370+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:18:23.466700+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:18:23.692004+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:18:23.861300+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:18:23.861533+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:18:23.863959+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:18:24.209061+00:00", "trade", 14.73, 600.0]
["2026-09-30T14:18:24.209061+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:18:24.209063+00:00", "trade", 14.73, 108.0]
["2026-09-30T14:18:24.209083+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:18:24.209089+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:18:24.209096+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:18:24.209104+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:18:24.209111+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:18:24.209118+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:18:24.209126+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:18:24.209132+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:18:24.209139+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:18:24.209146+00:00", "trade", 14.73, 100.0]
["2026-09-30T14:18:24.209146+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:18:24.209152+00:00", "quote", 14.73, 14.73]
["2026-09-30T14:18:24.209153+00:00", "trade", 14.73, 100.0]
["2026-09-30T14:18:24.209161+00:00", "quote", 14.73, 14.73]
["2026-09-30T14:18:24.209167+00:00", "quote", 14.73, 14.73]
["2026-09-30T14:18:24.209174+00:00", "quote", 14.73, 14.73]
["2026-09-30T14:18:24.209181+00:00", "quote", 14.73, 14.73]
["2026-09-30T14:18:24.209188+00:00", "quote", 14.73, 14.73]
["2026-09-30T14:18:24.209194+00:00", "quote", 14.73, 14.73]
["2026-09-30T14:18:24.209201+00:00", "quote", 14.73, 14.73]
["2026-09-30T14:18:24.209208+00:00", "quote", 14.73, 14.73]
["2026-09-30T14:18:24.209222+00:00", "quote", 14.73, 14.73]
["2026-09-30T14:18:24.209234+00:00", "quote", 14.73, 14.73]
["2026-09-30T14:18:24.209241+00:00", "quote", 14.73, 14.73]
["2026-09-30T14:18:24.209247+00:00", "quote", 14.73, 14.73]
["2026-09-30T14:18:24.209253+00:00", "quote", 14.73, 14.73]
["2026-09-30T14:18:24.209260+00:00", "quote", 14.73, 14.73]
["2026-09-30T14:18:24.209418+00:00", "quote", 14.73, 14.73]
["2026-09-30T14:18:24.209452+00:00", "quote", 14.73, 14.73]
["2026-09-30T14:18:24.209499+00:00", "trade", 14.73, 500.0]
["2026-09-30T14:18:24.209501+00:00", "trade", 14.73, 100.0]
["2026-09-30T14:18:24.209501+00:00", "trade", 14.73, 50.0]
["2026-09-30T14:18:24.209501+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:18:24.209504+00:00", "trade", 14.73, 100.0]
["2026-09-30T14:18:24.209561+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:18:24.209603+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:18:24.209667+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:18:24.209674+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:18:24.209695+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:18:24.209709+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:18:24.209741+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:18:24.209748+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:18:24.209979+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:18:24.209983+00:00", "trade", 14.73, 11.0]
["2026-09-30T14:18:24.210015+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:18:24.211544+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:18:24.211719+00:00", "trade", 14.73, 54.0]
["2026-09-30T14:18:24.213112+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:18:24.215134+00:00", "trade", 14.73, 125.0]
["2026-09-30T14:18:24.215835+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:18:24.216143+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:18:24.217090+00:00", "trade", 14.73, 100.0]
["2026-09-30T14:18:24.217876+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:18:24.223425+00:00", "trade", 14.73, 5.0]
["2026-09-30T14:18:24.318876+00:00", "trade", 14.73, 138.0]
["2026-09-30T14:18:24.463323+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:18:24.464091+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:18:24.464113+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:18:24.590093+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:18:24.652538+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:18:25.004195+00:00", "trade", 14.735, 50.0]
["2026-09-30T14:18:25.151352+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:18:25.365312+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:18:25.365327+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:18:25.365400+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:18:25.365833+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:18:25.375739+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:18:25.622623+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:18:25.644200+00:00", "trade", 14.735, 5.0]
["2026-09-30T14:18:25.942485+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:18:25.943320+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:18:25.961834+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:18:26.029019+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:18:26.040042+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:18:26.040102+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:18:26.041382+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:18:26.041873+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:18:26.042806+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:18:26.060687+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:18:26.162396+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:18:26.177161+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:18:26.257271+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:18:26.257951+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:18:26.258017+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:18:26.260951+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:18:26.307503+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:18:26.308018+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:18:26.751903+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:18:26.751914+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:18:26.752355+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:18:26.752642+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:18:26.801182+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:18:26.801898+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:18:26.802476+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:18:26.802982+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:18:26.803117+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:18:26.803626+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:18:26.892893+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:18:26.897099+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:18:27.246039+00:00", "trade", 14.74, 194.0]
["2026-09-30T14:18:27.246154+00:00", "trade", 14.74, 5.0]
["2026-09-30T14:18:27.246217+00:00", "trade", 14.74, 100.0]
["2026-09-30T14:18:27.246416+00:00", "trade", 14.7375, 100.0]
["2026-09-30T14:18:27.247235+00:00", "trade", 14.74, 200.0]
["2026-09-30T14:18:27.248053+00:00", "quote", 14.73, 14.75]
["2026-09-30T14:18:27.248076+00:00", "quote", 14.73, 14.75]
["2026-09-30T14:18:27.248190+00:00", "quote", 14.73, 14.75]
["2026-09-30T14:18:27.248352+00:00", "quote", 14.74, 14.75]
["2026-09-30T14:18:27.248369+00:00", "quote", 14.74, 14.75]
["2026-09-30T14:18:27.248376+00:00", "quote", 14.74, 14.75]
["2026-09-30T14:18:27.248384+00:00", "quote", 14.74, 14.75]
["2026-09-30T14:18:27.248410+00:00", "quote", 14.74, 14.75]
["2026-09-30T14:18:27.248457+00:00", "quote", 14.74, 14.75]
["2026-09-30T14:18:27.248574+00:00", "quote", 14.74, 14.75]
["2026-09-30T14:18:27.248606+00:00", "quote", 14.74, 14.75]
["2026-09-30T14:18:27.248712+00:00", "quote", 14.74, 14.75]
["2026-09-30T14:18:27.248720+00:00", "quote", 14.74, 14.75]
["2026-09-30T14:18:27.248759+00:00", "quote", 14.74, 14.75]
["2026-09-30T14:18:27.248766+00:00", "quote", 14.74, 14.75]
["2026-09-30T14:18:27.248766+00:00", "quote", 14.74, 14.75]
["2026-09-30T14:18:27.248783+00:00", "quote", 14.74, 14.75]
["2026-09-30T14:18:27.248795+00:00", "trade", 14.745, 11.0]
["2026-09-30T14:18:27.248796+00:00", "quote", 14.74, 14.75]
["2026-09-30T14:18:27.248816+00:00", "quote", 14.74, 14.75]
["2026-09-30T14:18:27.249005+00:00", "quote", 14.74, 14.75]
["2026-09-30T14:18:27.249040+00:00", "quote", 14.74, 14.75]
["2026-09-30T14:18:27.249275+00:00", "quote", 14.74, 14.75]
["2026-09-30T14:18:27.249294+00:00", "quote", 14.74, 14.75]
["2026-09-30T14:18:27.249418+00:00", "trade", 14.74, 96.0]
["2026-09-30T14:18:27.249538+00:00", "quote", 14.74, 14.75]
["2026-09-30T14:18:27.250242+00:00", "quote", 14.74, 14.75]
["2026-09-30T14:18:27.254789+00:00", "quote", 14.74, 14.75]
["2026-09-30T14:18:27.271705+00:00", "quote", 14.74, 14.75]
["2026-09-30T14:18:27.274822+00:00", "trade", 14.6822, 100.0]
["2026-09-30T14:18:27.279390+00:00", "quote", 14.74, 14.75]
["2026-09-30T14:18:27.279423+00:00", "quote", 14.74, 14.75]
["2026-09-30T14:18:27.279678+00:00", "quote", 14.74, 14.75]
["2026-09-30T14:18:27.284314+00:00", "trade", 14.747, 6.0]
["2026-09-30T14:18:27.284684+00:00", "trade", 14.747, 1.0]
["2026-09-30T14:18:27.448847+00:00", "quote", 14.74, 14.75]
["2026-09-30T14:18:27.545001+00:00", "trade", 14.75, 1.0]
["2026-09-30T14:18:27.545815+00:00", "quote", 14.74, 14.75]
["2026-09-30T14:18:27.603718+00:00", "trade", 14.75, 135.0]
["2026-09-30T14:18:27.604446+00:00", "trade", 14.75, 10.0]
["2026-09-30T14:18:27.606229+00:00", "trade", 14.747, 19.0]
["2026-09-30T14:18:27.770756+00:00", "quote", 14.74, 14.75]
["2026-09-30T14:18:27.795578+00:00", "quote", 14.74, 14.75]
["2026-09-30T14:18:27.920610+00:00", "quote", 14.74, 14.75]
["2026-09-30T14:18:27.920918+00:00", "quote", 14.74, 14.75]
["2026-09-30T14:18:27.926762+00:00", "quote", 14.74, 14.75]
["2026-09-30T14:18:28.114312+00:00", "quote", 14.74, 14.75]
["2026-09-30T14:18:28.114348+00:00", "quote", 14.74, 14.75]
["2026-09-30T14:18:28.114357+00:00", "quote", 14.74, 14.75]
["2026-09-30T14:18:28.114371+00:00", "quote", 14.74, 14.75]
["2026-09-30T14:18:28.114620+00:00", "quote", 14.74, 14.75]
["2026-09-30T14:18:28.197760+00:00", "quote", 14.74, 14.75]
["2026-09-30T14:18:28.246891+00:00", "quote", 14.74, 14.75]
["2026-09-30T14:18:28.247715+00:00", "quote", 14.74, 14.75]
["2026-09-30T14:18:28.248536+00:00", "quote", 14.74, 14.75]
["2026-09-30T14:18:28.412522+00:00", "quote", 14.74, 14.75]
["2026-09-30T14:18:28.412524+00:00", "trade", 14.74, 200.0]
["2026-09-30T14:18:28.412525+00:00", "trade", 14.74, 300.0]
["2026-09-30T14:18:28.412528+00:00", "trade", 14.74, 35.0]
["2026-09-30T14:18:28.412528+00:00", "trade", 14.74, 100.0]
["2026-09-30T14:18:28.412529+00:00", "quote", 14.74, 14.75]
["2026-09-30T14:18:28.412532+00:00", "trade", 14.74, 400.0]
["2026-09-30T14:18:28.412543+00:00", "quote", 14.74, 14.75]
["2026-09-30T14:18:28.412544+00:00", "trade", 14.74, 1.0]
["2026-09-30T14:18:28.412550+00:00", "quote", 14.74, 14.75]
["2026-09-30T14:18:28.412605+00:00", "trade", 14.74, 99.0]
["2026-09-30T14:18:28.412605+00:00", "quote", 14.74, 14.75]
["2026-09-30T14:18:28.412620+00:00", "quote", 14.74, 14.74]
["2026-09-30T14:18:28.412628+00:00", "quote", 14.74, 14.74]
["2026-09-30T14:18:28.412635+00:00", "quote", 14.74, 14.74]
["2026-09-30T14:18:28.412643+00:00", "quote", 14.74, 14.74]
["2026-09-30T14:18:28.412649+00:00", "quote", 14.74, 14.74]
["2026-09-30T14:18:28.412656+00:00", "quote", 14.74, 14.74]
["2026-09-30T14:18:28.412662+00:00", "quote", 14.74, 14.74]
["2026-09-30T14:18:28.412676+00:00", "quote", 14.74, 14.74]
["2026-09-30T14:18:28.412682+00:00", "quote", 14.74, 14.74]
["2026-09-30T14:18:28.412695+00:00", "quote", 14.74, 14.74]
["2026-09-30T14:18:28.412702+00:00", "quote", 14.74, 14.74]
["2026-09-30T14:18:28.412839+00:00", "quote", 14.74, 14.74]
["2026-09-30T14:18:28.412871+00:00", "trade", 14.74, 100.0]
["2026-09-30T14:18:28.413044+00:00", "quote", 14.74, 14.74]
["2026-09-30T14:18:28.413096+00:00", "quote", 14.74, 14.74]
["2026-09-30T14:18:28.413125+00:00", "trade", 14.74, 100.0]
["2026-09-30T14:18:28.413125+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:18:28.413144+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:18:28.413156+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:18:28.413179+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:18:28.413196+00:00", "trade", 14.74, 100.0]
["2026-09-30T14:18:28.413197+00:00", "trade", 14.74, 100.0]
["2026-09-30T14:18:28.413202+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:18:28.413207+00:00", "trade", 14.74, 60.0]
["2026-09-30T14:18:28.413215+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:18:28.413222+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:18:28.413243+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:18:28.413267+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:18:28.413268+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:18:28.413275+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:18:28.413275+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:18:28.413282+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:18:28.413289+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:18:28.413296+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:18:28.413300+00:00", "trade", 14.74, 100.0]
["2026-09-30T14:18:28.413303+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:18:28.413307+00:00", "trade", 14.74, 193.0]
["2026-09-30T14:18:28.413327+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:18:28.413340+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:18:28.413356+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:18:28.413372+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:18:28.413467+00:00", "trade", 14.73, 11.0]
["2026-09-30T14:18:28.413866+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:18:28.413997+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:18:28.415545+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:18:28.418712+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:18:28.419579+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:18:28.444688+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:18:28.471423+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:18:28.516830+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:18:28.518460+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:18:28.755545+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:18:28.927587+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:18:28.927764+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:18:28.998488+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:18:28.998852+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:18:29.001118+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:18:29.008069+00:00", "trade", 14.7301, 20.0]
["2026-09-30T14:18:29.008871+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:18:29.009319+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:18:29.320311+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:18:29.320505+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:18:29.321646+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:18:29.321686+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:18:29.376202+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:18:29.446671+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:18:29.480465+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:18:29.644094+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:18:29.644376+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:18:29.681302+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:18:29.741344+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:18:29.742492+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:18:29.742494+00:00", "trade", 14.74, 100.0]
["2026-09-30T14:18:29.742935+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:18:29.742984+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:18:29.743018+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:18:29.743426+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:18:29.743522+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:18:29.800979+00:00", "trade", 14.74, 15.0]
["2026-09-30T14:18:29.801739+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:18:29.801770+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:18:29.802108+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:18:29.802207+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:18:29.802266+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:18:29.802391+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:18:29.802466+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:18:29.802927+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:18:29.807777+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:18:29.813374+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:18:29.846960+00:00", "trade", 14.735, 1.0]
["2026-09-30T14:18:29.846995+00:00", "trade", 14.735, 14.0]
["2026-09-30T14:18:29.914762+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:18:29.915147+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:18:29.915154+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:18:29.959374+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:18:29.964596+00:00", "quote", 14.73, 14.75]
["2026-09-30T14:18:29.964619+00:00", "quote", 14.74, 14.75]
["2026-09-30T14:18:29.964632+00:00", "quote", 14.74, 14.75]
["2026-09-30T14:18:29.964653+00:00", "quote", 14.74, 14.75]
["2026-09-30T14:18:29.964666+00:00", "quote", 14.74, 14.75]
["2026-09-30T14:18:29.964902+00:00", "quote", 14.74, 14.75]
["2026-09-30T14:18:29.964980+00:00", "quote", 14.74, 14.75]
["2026-09-30T14:18:29.964995+00:00", "quote", 14.74, 14.75]
["2026-09-30T14:18:29.965285+00:00", "quote", 14.74, 14.75]
["2026-09-30T14:18:29.965483+00:00", "quote", 14.74, 14.75]
["2026-09-30T14:18:29.965494+00:00", "quote", 14.74, 14.75]
["2026-09-30T14:18:29.965721+00:00", "quote", 14.74, 14.75]
["2026-09-30T14:18:29.983766+00:00", "quote", 14.74, 14.75]
["2026-09-30T14:18:30.187314+00:00", "quote", 14.74, 14.75]
["2026-09-30T14:18:30.598531+00:00", "quote", 14.74, 14.75]
["2026-09-30T14:18:30.821198+00:00", "quote", 14.74, 14.75]
["2026-09-30T14:18:30.848139+00:00", "quote", 14.74, 14.75]
["2026-09-30T14:18:31.002777+00:00", "quote", 14.74, 14.75]
["2026-09-30T14:18:31.150411+00:00", "quote", 14.74, 14.75]
["2026-09-30T14:18:31.180919+00:00", "quote", 14.74, 14.75]
["2026-09-30T14:18:31.181258+00:00", "quote", 14.74, 14.75]
["2026-09-30T14:18:31.205689+00:00", "quote", 14.74, 14.75]
["2026-09-30T14:18:31.528972+00:00", "quote", 14.74, 14.75]
["2026-09-30T14:18:31.824921+00:00", "quote", 14.74, 14.75]
["2026-09-30T14:18:31.829555+00:00", "quote", 14.74, 14.75]
["2026-09-30T14:18:31.829588+00:00", "quote", 14.74, 14.75]
["2026-09-30T14:18:31.830588+00:00", "quote", 14.74, 14.75]
["2026-09-30T14:18:31.830643+00:00", "quote", 14.74, 14.75]
["2026-09-30T14:18:31.851190+00:00", "quote", 14.74, 14.75]
["2026-09-30T14:18:31.893517+00:00", "quote", 14.74, 14.75]
["2026-09-30T14:18:32.036132+00:00", "quote", 14.74, 14.75]
["2026-09-30T14:18:32.036442+00:00", "quote", 14.74, 14.75]
["2026-09-30T14:18:32.216900+00:00", "quote", 14.74, 14.75]
["2026-09-30T14:18:32.217200+00:00", "quote", 14.74, 14.75]
["2026-09-30T14:18:32.222398+00:00", "quote", 14.74, 14.75]
["2026-09-30T14:18:32.222422+00:00", "quote", 14.74, 14.75]
["2026-09-30T14:18:32.223321+00:00", "quote", 14.74, 14.75]
["2026-09-30T14:18:32.225448+00:00", "quote", 14.74, 14.75]
["2026-09-30T14:18:32.234054+00:00", "quote", 14.74, 14.75]
["2026-09-30T14:18:32.253900+00:00", "quote", 14.74, 14.75]
["2026-09-30T14:18:32.337775+00:00", "quote", 14.74, 14.75]
["2026-09-30T14:18:32.338275+00:00", "quote", 14.74, 14.75]
["2026-09-30T14:18:32.338353+00:00", "quote", 14.74, 14.75]
["2026-09-30T14:18:32.338390+00:00", "quote", 14.74, 14.75]
["2026-09-30T14:18:32.494841+00:00", "trade", 14.74, 100.0]
["2026-09-30T14:18:32.916267+00:00", "trade", 14.75, 10.0]
["2026-09-30T14:18:32.916276+00:00", "trade", 14.745, 10.0]
["2026-09-30T14:18:33.063878+00:00", "quote", 14.74, 14.75]
["2026-09-30T14:18:33.253369+00:00", "trade", 14.7334, 47.0]
["2026-09-30T14:18:33.279533+00:00", "trade", 14.75, 80.0]
["2026-09-30T14:18:33.279545+00:00", "trade", 14.745, 80.0]
["2026-09-30T14:18:33.279581+00:00", "trade", 14.745, 5.0]
["2026-09-30T14:18:33.279593+00:00", "trade", 14.75, 5.0]
["2026-09-30T14:18:33.279769+00:00", "trade", 14.745, 395.0]
["2026-09-30T14:18:33.280517+00:00", "quote", 14.74, 14.75]
["2026-09-30T14:18:33.280530+00:00", "quote", 14.74, 14.75]
["2026-09-30T14:18:33.280567+00:00", "quote", 14.74, 14.75]
["2026-09-30T14:18:33.280868+00:00", "quote", 14.74, 14.75]
["2026-09-30T14:18:33.280885+00:00", "quote", 14.74, 14.75]
["2026-09-30T14:18:33.286488+00:00", "trade", 14.74, 20.0]
["2026-09-30T14:18:33.571978+00:00", "quote", 14.74, 14.75]
["2026-09-30T14:18:33.572087+00:00", "quote", 14.74, 14.75]
["2026-09-30T14:18:33.572237+00:00", "quote", 14.74, 14.75]
["2026-09-30T14:18:33.572538+00:00", "quote", 14.74, 14.75]
["2026-09-30T14:18:33.621621+00:00", "quote", 14.74, 14.75]
["2026-09-30T14:18:33.732057+00:00", "quote", 14.74, 14.75]
["2026-09-30T14:18:33.825004+00:00", "quote", 14.74, 14.75]
["2026-09-30T14:18:33.828256+00:00", "trade", 14.745, 23.0]
["2026-09-30T14:18:33.944424+00:00", "quote", 14.74, 14.75]
["2026-09-30T14:18:33.944435+00:00", "quote", 14.74, 14.75]
["2026-09-30T14:18:33.944884+00:00", "quote", 14.74, 14.75]
["2026-09-30T14:18:34.310528+00:00", "quote", 14.74, 14.75]
["2026-09-30T14:18:34.366690+00:00", "quote", 14.74, 14.75]
["2026-09-30T14:18:34.366715+00:00", "quote", 14.74, 14.75]
["2026-09-30T14:18:35.014344+00:00", "trade", 14.745, 3.0]
["2026-09-30T14:18:35.022989+00:00", "trade", 14.745, 34.0]
["2026-09-30T14:18:35.176031+00:00", "quote", 14.74, 14.75]
["2026-09-30T14:18:35.684057+00:00", "trade", 14.745, 1.0]
["2026-09-30T14:18:35.835367+00:00", "trade", 14.7342, 15.0]
["2026-09-30T14:18:36.080794+00:00", "trade", 14.745, 11.0]
["2026-09-30T14:18:36.332761+00:00", "quote", 14.74, 14.75]
["2026-09-30T14:18:36.332886+00:00", "quote", 14.74, 14.75]
["2026-09-30T14:18:36.333405+00:00", "trade", 14.745, 10.0]
["2026-09-30T14:18:36.341067+00:00", "trade", 14.745, 35.0]
["2026-09-30T14:18:36.519420+00:00", "quote", 14.74, 14.75]
["2026-09-30T14:18:36.521656+00:00", "trade", 14.745, 36.0]
["2026-09-30T14:18:36.528292+00:00", "quote", 14.74, 14.75]
["2026-09-30T14:18:36.528553+00:00", "quote", 14.74, 14.75]
["2026-09-30T14:18:36.531556+00:00", "quote", 14.74, 14.75]
["2026-09-30T14:18:36.531575+00:00", "quote", 14.74, 14.75]
["2026-09-30T14:18:36.533840+00:00", "quote", 14.74, 14.75]
["2026-09-30T14:18:36.533937+00:00", "quote", 14.74, 14.75]
["2026-09-30T14:18:36.542598+00:00", "quote", 14.74, 14.75]
["2026-09-30T14:18:36.595938+00:00", "trade", 14.7402, 632.0]
["2026-09-30T14:18:36.595985+00:00", "quote", 14.74, 14.75]
["2026-09-30T14:18:36.596519+00:00", "trade", 14.7402, 481.0]
["2026-09-30T14:18:36.597001+00:00", "trade", 14.7402, 169.0]
["2026-09-30T14:18:36.597291+00:00", "trade", 14.7402, 50.0]
["2026-09-30T14:18:36.832668+00:00", "trade", 14.745, 300.0]
["2026-09-30T14:18:37.044323+00:00", "quote", 14.74, 14.75]
["2026-09-30T14:18:37.081228+00:00", "quote", 14.74, 14.75]
["2026-09-30T14:18:37.081246+00:00", "quote", 14.74, 14.75]
["2026-09-30T14:18:37.081358+00:00", "quote", 14.74, 14.75]
["2026-09-30T14:18:37.081361+00:00", "quote", 14.74, 14.75]
["2026-09-30T14:18:37.081465+00:00", "quote", 14.74, 14.75]
["2026-09-30T14:18:37.081831+00:00", "quote", 14.74, 14.75]
["2026-09-30T14:18:37.081842+00:00", "quote", 14.74, 14.75]
["2026-09-30T14:18:37.083176+00:00", "quote", 14.74, 14.75]
["2026-09-30T14:18:37.084864+00:00", "quote", 14.74, 14.75]
["2026-09-30T14:18:37.090110+00:00", "quote", 14.74, 14.75]
["2026-09-30T14:18:37.127656+00:00", "trade", 14.745, 1.0]
["2026-09-30T14:18:37.128436+00:00", "trade", 14.745, 16.0]
["2026-09-30T14:18:37.726186+00:00", "quote", 14.74, 14.75]
["2026-09-30T14:18:37.893859+00:00", "trade", 14.7414, 19.0]
["2026-09-30T14:18:38.083532+00:00", "quote", 14.74, 14.75]
["2026-09-30T14:18:38.084209+00:00", "quote", 14.74, 14.75]
["2026-09-30T14:18:38.089823+00:00", "quote", 14.74, 14.75]
["2026-09-30T14:18:38.166880+00:00", "quote", 14.74, 14.75]
["2026-09-30T14:18:38.188163+00:00", "trade", 14.745, 19.0]
["2026-09-30T14:18:38.421346+00:00", "trade", 14.745, 100.0]
["2026-09-30T14:18:38.607822+00:00", "trade", 14.75, 25.0]
["2026-09-30T14:18:38.607822+00:00", "trade", 14.75, 50.0]
["2026-09-30T14:18:38.607822+00:00", "trade", 14.75, 25.0]
["2026-09-30T14:18:38.607890+00:00", "quote", 14.74, 14.75]
["2026-09-30T14:18:38.607893+00:00", "quote", 14.74, 14.75]
["2026-09-30T14:18:38.608223+00:00", "trade", 14.75, 100.0]
["2026-09-30T14:18:38.608279+00:00", "quote", 14.74, 14.75]
["2026-09-30T14:18:38.608296+00:00", "quote", 14.74, 14.75]
["2026-09-30T14:18:38.608308+00:00", "trade", 14.745, 100.0]
["2026-09-30T14:18:38.608382+00:00", "quote", 14.74, 14.75]
["2026-09-30T14:18:38.608432+00:00", "quote", 14.74, 14.75]
["2026-09-30T14:18:38.608520+00:00", "quote", 14.74, 14.75]
["2026-09-30T14:18:38.608561+00:00", "quote", 14.74, 14.75]
["2026-09-30T14:18:38.608642+00:00", "quote", 14.74, 14.75]
["2026-09-30T14:18:38.608658+00:00", "quote", 14.74, 14.75]
["2026-09-30T14:18:38.641391+00:00", "quote", 14.74, 14.75]
["2026-09-30T14:18:38.641494+00:00", "quote", 14.74, 14.75]
["2026-09-30T14:18:38.852236+00:00", "trade", 14.74, 100.0]
["2026-09-30T14:18:38.852248+00:00", "quote", 14.74, 14.75]
["2026-09-30T14:18:38.852312+00:00", "trade", 14.74, 15.0]
["2026-09-30T14:18:38.852320+00:00", "trade", 14.74, 85.0]
["2026-09-30T14:18:38.852341+00:00", "quote", 14.74, 14.75]
["2026-09-30T14:18:38.852350+00:00", "quote", 14.74, 14.75]
["2026-09-30T14:18:38.853059+00:00", "quote", 14.74, 14.75]
["2026-09-30T14:18:38.858068+00:00", "quote", 14.74, 14.75]
["2026-09-30T14:18:38.858310+00:00", "quote", 14.74, 14.75]
["2026-09-30T14:18:39.023368+00:00", "trade", 14.7342, 28.0]
["2026-09-30T14:18:39.388279+00:00", "trade", 14.745, 9.0]
["2026-09-30T14:18:39.391090+00:00", "trade", 14.745, 9.0]
["2026-09-30T14:18:39.506024+00:00", "quote", 14.74, 14.75]
["2026-09-30T14:18:39.534336+00:00", "quote", 14.74, 14.75]
["2026-09-30T14:18:39.534363+00:00", "quote", 14.74, 14.75]
["2026-09-30T14:18:39.536439+00:00", "quote", 14.74, 14.75]
["2026-09-30T14:18:39.666692+00:00", "quote", 14.74, 14.75]
["2026-09-30T14:18:39.666757+00:00", "quote", 14.74, 14.75]
["2026-09-30T14:18:39.666758+00:00", "trade", 14.74, 200.0]
["2026-09-30T14:18:39.666761+00:00", "trade", 14.74, 100.0]
["2026-09-30T14:18:39.666777+00:00", "trade", 14.74, 1.0]
["2026-09-30T14:18:39.666784+00:00", "trade", 14.74, 199.0]
["2026-09-30T14:18:39.666811+00:00", "quote", 14.74, 14.75]
["2026-09-30T14:18:39.666818+00:00", "quote", 14.74, 14.75]
["2026-09-30T14:18:39.666825+00:00", "quote", 14.74, 14.75]
["2026-09-30T14:18:39.666831+00:00", "quote", 14.74, 14.75]
["2026-09-30T14:18:39.667017+00:00", "quote", 14.74, 14.75]
["2026-09-30T14:18:39.667162+00:00", "quote", 14.74, 14.75]
["2026-09-30T14:18:39.667288+00:00", "quote", 14.74, 14.75]
["2026-09-30T14:18:39.667295+00:00", "quote", 14.74, 14.74]
["2026-09-30T14:18:39.667302+00:00", "quote", 14.74, 14.74]
["2026-09-30T14:18:39.667309+00:00", "quote", 14.74, 14.74]
["2026-09-30T14:18:39.667316+00:00", "quote", 14.74, 14.74]
["2026-09-30T14:18:39.667323+00:00", "quote", 14.74, 14.74]
["2026-09-30T14:18:39.667330+00:00", "quote", 14.74, 14.74]
["2026-09-30T14:18:39.667343+00:00", "quote", 14.74, 14.74]
["2026-09-30T14:18:39.667370+00:00", "quote", 14.74, 14.74]
["2026-09-30T14:18:39.667383+00:00", "quote", 14.74, 14.74]
["2026-09-30T14:18:39.667394+00:00", "trade", 14.74, 100.0]
["2026-09-30T14:18:39.667395+00:00", "trade", 14.74, 100.0]
["2026-09-30T14:18:39.667396+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:18:39.667434+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:18:39.667440+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:18:39.667494+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:18:39.667506+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:18:39.667513+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:18:39.667519+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:18:39.667526+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:18:39.667533+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:18:39.667539+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:18:39.667555+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:18:39.667561+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:18:39.667575+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:18:39.667582+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:18:39.667588+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:18:39.667606+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:18:39.667613+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:18:39.667693+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:18:39.667874+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:18:39.668022+00:00", "trade", 14.735, 100.0]
["2026-09-30T14:18:39.668753+00:00", "trade", 14.735, 126.0]
["2026-09-30T14:18:39.668872+00:00", "trade", 14.735, 126.0]
["2026-09-30T14:18:39.669091+00:00", "trade", 14.73, 7.0]
["2026-09-30T14:18:39.669527+00:00", "trade", 14.735, 126.0]
["2026-09-30T14:18:39.669806+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:18:39.669838+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:18:39.688270+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:18:39.690350+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:18:39.974630+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:18:39.974818+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:18:39.975620+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:18:39.975657+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:18:40.044138+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:18:40.164458+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:18:40.170933+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:18:40.193620+00:00", "trade", 14.7399, 100.0]
["2026-09-30T14:18:40.193660+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:18:40.193667+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:18:40.432299+00:00", "trade", 14.74, 100.0]
["2026-09-30T14:18:40.432883+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:18:40.433036+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:18:40.461485+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:18:40.482519+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:18:40.482984+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:18:40.483055+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:18:40.597978+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:18:40.730358+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:18:40.730753+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:18:40.734125+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:18:40.738313+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:18:41.045802+00:00", "trade", 14.74, 4.0]
["2026-09-30T14:18:41.045803+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:18:41.046192+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:18:41.046248+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:18:41.055133+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:18:41.083809+00:00", "trade", 14.7399, 500.0]
["2026-09-30T14:18:41.086750+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:18:41.087210+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:18:41.087272+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:18:41.161971+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:18:41.199010+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:18:41.199829+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:18:41.200770+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:18:41.201798+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:18:41.299863+00:00", "trade", 14.7225, 25.0]
["2026-09-30T14:18:41.308185+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:18:41.333931+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:18:41.433412+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:18:41.433492+00:00", "quote", 14.74, 14.74]
["2026-09-30T14:18:41.433506+00:00", "quote", 14.74, 14.74]
["2026-09-30T14:18:41.433513+00:00", "quote", 14.74, 14.74]
["2026-09-30T14:18:41.433530+00:00", "quote", 14.74, 14.74]
["2026-09-30T14:18:41.433597+00:00", "quote", 14.74, 14.75]
["2026-09-30T14:18:41.433643+00:00", "quote", 14.74, 14.75]
["2026-09-30T14:18:41.433650+00:00", "quote", 14.74, 14.75]
["2026-09-30T14:18:41.434452+00:00", "trade", 14.74, 75.0]
["2026-09-30T14:18:41.434478+00:00", "quote", 14.74, 14.75]
["2026-09-30T14:18:41.434479+00:00", "trade", 14.74, 100.0]
["2026-09-30T14:18:41.434487+00:00", "quote", 14.74, 14.75]
["2026-09-30T14:18:41.434556+00:00", "quote", 14.74, 14.75]
["2026-09-30T14:18:41.434863+00:00", "quote", 14.74, 14.75]
["2026-09-30T14:18:41.434965+00:00", "trade", 14.74, 250.0]
["2026-09-30T14:18:41.434966+00:00", "quote", 14.74, 14.75]
["2026-09-30T14:18:41.435118+00:00", "quote", 14.74, 14.75]
["2026-09-30T14:18:41.435194+00:00", "trade", 14.74, 100.0]
["2026-09-30T14:18:41.435236+00:00", "quote", 14.74, 14.75]
["2026-09-30T14:18:41.436210+00:00", "trade", 14.74, 110.0]
["2026-09-30T14:18:41.550403+00:00", "quote", 14.74, 14.75]
["2026-09-30T14:18:42.078198+00:00", "quote", 14.74, 14.75]
["2026-09-30T14:18:42.303201+00:00", "quote", 14.74, 14.75]
["2026-09-30T14:18:42.303227+00:00", "quote", 14.74, 14.75]
["2026-09-30T14:18:42.303286+00:00", "quote", 14.74, 14.75]
["2026-09-30T14:18:42.359784+00:00", "quote", 14.74, 14.75]
["2026-09-30T14:18:42.669443+00:00", "quote", 14.74, 14.75]
["2026-09-30T14:18:42.674572+00:00", "quote", 14.74, 14.75]
["2026-09-30T14:18:43.009372+00:00", "trade", 14.745, 500.0]
["2026-09-30T14:18:43.243929+00:00", "quote", 14.74, 14.75]
["2026-09-30T14:18:43.244450+00:00", "quote", 14.74, 14.75]
["2026-09-30T14:18:43.244487+00:00", "quote", 14.74, 14.75]
["2026-09-30T14:18:43.286663+00:00", "quote", 14.74, 14.75]
["2026-09-30T14:18:43.305759+00:00", "quote", 14.74, 14.75]
["2026-09-30T14:18:43.306029+00:00", "quote", 14.74, 14.75]
["2026-09-30T14:18:43.368195+00:00", "trade", 14.7097, 76.0]
["2026-09-30T14:18:43.370865+00:00", "trade", 14.7401, 100.0]
["2026-09-30T14:18:43.615460+00:00", "trade", 14.74, 50.0]
["2026-09-30T14:18:44.184590+00:00", "trade", 14.745, 100.0]
["2026-09-30T14:18:44.245515+00:00", "quote", 14.74, 14.75]
["2026-09-30T14:18:44.245818+00:00", "quote", 14.74, 14.75]
["2026-09-30T14:18:44.245941+00:00", "trade", 14.74, 4.0]
["2026-09-30T14:18:44.246030+00:00", "quote", 14.74, 14.75]
["2026-09-30T14:18:44.246031+00:00", "trade", 14.74, 100.0]
["2026-09-30T14:18:44.246032+00:00", "trade", 14.74, 100.0]
["2026-09-30T14:18:44.246088+00:00", "quote", 14.74, 14.75]
["2026-09-30T14:18:44.246095+00:00", "quote", 14.74, 14.75]
["2026-09-30T14:18:44.246186+00:00", "quote", 14.74, 14.75]
["2026-09-30T14:18:44.246308+00:00", "quote", 14.74, 14.75]
["2026-09-30T14:18:44.246315+00:00", "quote", 14.74, 14.75]
["2026-09-30T14:18:44.246324+00:00", "quote", 14.74, 14.75]
["2026-09-30T14:18:44.246342+00:00", "trade", 14.74, 193.0]
["2026-09-30T14:18:44.246343+00:00", "quote", 14.74, 14.75]
["2026-09-30T14:18:44.246556+00:00", "quote", 14.74, 14.75]
["2026-09-30T14:18:44.246567+00:00", "quote", 14.74, 14.74]
["2026-09-30T14:18:44.246579+00:00", "quote", 14.74, 14.74]
["2026-09-30T14:18:44.246585+00:00", "quote", 14.74, 14.74]
["2026-09-30T14:18:44.246593+00:00", "quote", 14.74, 14.74]
["2026-09-30T14:18:44.246600+00:00", "quote", 14.74, 14.74]
["2026-09-30T14:18:44.246607+00:00", "quote", 14.74, 14.74]
["2026-09-30T14:18:44.246630+00:00", "quote", 14.74, 14.74]
["2026-09-30T14:18:44.246637+00:00", "quote", 14.74, 14.74]
["2026-09-30T14:18:44.246654+00:00", "trade", 14.74, 100.0]
["2026-09-30T14:18:44.246654+00:00", "trade", 14.74, 30.0]
["2026-09-30T14:18:44.246655+00:00", "trade", 14.74, 50.0]
["2026-09-30T14:18:44.246655+00:00", "trade", 14.74, 150.0]
["2026-09-30T14:18:44.246655+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:18:44.246664+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:18:44.246772+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:18:44.246779+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:18:44.246786+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:18:44.246794+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:18:44.246827+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:18:44.247027+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:18:44.247038+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:18:44.247051+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:18:44.247083+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:18:44.247090+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:18:44.247140+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:18:44.247148+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:18:44.247151+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:18:44.247156+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:18:44.247161+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:18:44.247186+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:18:44.247213+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:18:44.247739+00:00", "trade", 14.735, 18.0]
["2026-09-30T14:18:44.249738+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:18:44.250832+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:18:44.340922+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:18:44.380947+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:18:44.389642+00:00", "trade", 14.735, 126.0]
["2026-09-30T14:18:44.389704+00:00", "trade", 14.735, 126.0]
["2026-09-30T14:18:44.389735+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:18:44.389774+00:00", "trade", 14.735, 74.0]
["2026-09-30T14:18:44.389812+00:00", "trade", 14.735, 200.0]
["2026-09-30T14:18:44.390169+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:18:44.390612+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:18:44.391117+00:00", "trade", 14.735, 126.0]
["2026-09-30T14:18:44.409236+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:18:44.412311+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:18:44.438130+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:18:44.505819+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:18:44.551896+00:00", "trade", 14.735, 1.0]
["2026-09-30T14:18:44.561753+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:18:44.562808+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:18:44.563073+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:18:44.651555+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:18:44.779219+00:00", "trade", 14.735, 200.0]
["2026-09-30T14:18:45.051909+00:00", "trade", 14.735, 100.0]
["2026-09-30T14:18:45.176226+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:18:45.261673+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:18:45.267039+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:18:45.533318+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:18:45.549976+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:18:45.550324+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:18:45.705652+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:18:45.706939+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:18:45.734014+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:18:45.734408+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:18:45.737248+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:18:45.737258+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:18:45.885842+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:18:45.885845+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:18:46.148856+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:18:46.149505+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:18:46.149734+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:18:46.149772+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:18:46.195343+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:18:46.195352+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:18:46.205726+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:18:46.207276+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:18:46.270602+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:18:46.427425+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:18:46.428568+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:18:46.431787+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:18:46.733445+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:18:46.733547+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:18:46.767186+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:18:46.833920+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:18:46.836590+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:18:46.881712+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:18:47.025917+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:18:47.042680+00:00", "trade", 14.73, 100.0]
["2026-09-30T14:18:47.042680+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:18:47.042681+00:00", "trade", 14.73, 300.0]
["2026-09-30T14:18:47.042682+00:00", "trade", 14.73, 2.0]
["2026-09-30T14:18:47.042717+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:18:47.042724+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:18:47.042730+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:18:47.042737+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:18:47.042753+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:18:47.042767+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:18:47.042775+00:00", "trade", 14.73, 900.0]
["2026-09-30T14:18:47.042775+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:18:47.042781+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:18:47.042796+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:18:47.042803+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:18:47.042818+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:18:47.042825+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:18:47.042832+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:18:47.042839+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:18:47.042858+00:00", "trade", 14.73, 170.0]
["2026-09-30T14:18:47.042859+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:18:47.043166+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:18:47.043222+00:00", "quote", 14.73, 14.73]
["2026-09-30T14:18:47.043237+00:00", "quote", 14.73, 14.73]
["2026-09-30T14:18:47.043244+00:00", "quote", 14.73, 14.73]
["2026-09-30T14:18:47.043250+00:00", "quote", 14.73, 14.73]
["2026-09-30T14:18:47.043257+00:00", "quote", 14.73, 14.73]
["2026-09-30T14:18:47.043263+00:00", "quote", 14.73, 14.73]
["2026-09-30T14:18:47.043270+00:00", "quote", 14.73, 14.73]
["2026-09-30T14:18:47.043291+00:00", "trade", 14.73, 151.0]
["2026-09-30T14:18:47.043293+00:00", "quote", 14.73, 14.73]
["2026-09-30T14:18:47.043294+00:00", "quote", 14.73, 14.73]
["2026-09-30T14:18:47.043295+00:00", "trade", 14.73, 5579.0]
["2026-09-30T14:18:47.043297+00:00", "trade", 14.73, 151.0]
["2026-09-30T14:18:47.043300+00:00", "quote", 14.73, 14.73]
["2026-09-30T14:18:47.043301+00:00", "quote", 14.73, 14.73]
["2026-09-30T14:18:47.043313+00:00", "quote", 14.73, 14.73]
["2026-09-30T14:18:47.043321+00:00", "quote", 14.73, 14.73]
["2026-09-30T14:18:47.043441+00:00", "quote", 14.73, 14.73]
["2026-09-30T14:18:47.043466+00:00", "quote", 14.73, 14.73]
["2026-09-30T14:18:47.043641+00:00", "quote", 14.73, 14.73]
["2026-09-30T14:18:47.043932+00:00", "quote", 14.73, 14.73]
["2026-09-30T14:18:47.044202+00:00", "quote", 14.73, 14.73]
["2026-09-30T14:18:47.044731+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:18:47.045058+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:18:47.045064+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:18:47.045093+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:18:47.045132+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:18:47.045143+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:18:47.045168+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:18:47.045520+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:18:47.045535+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:18:47.045689+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:18:47.045801+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:18:47.046080+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:18:47.046145+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:18:47.046337+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:18:47.046346+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:18:47.046672+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:18:47.050458+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:18:47.078822+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:18:47.244689+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:18:47.386316+00:00", "trade", 14.7299, 2.0]
["2026-09-30T14:18:47.387099+00:00", "trade", 14.725, 15.0]
["2026-09-30T14:18:48.028436+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:18:48.028631+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:18:48.028640+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:18:48.028670+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:18:48.028767+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:18:48.028781+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:18:48.028938+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:18:48.030237+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:18:48.031154+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:18:48.039420+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:18:48.039814+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:18:48.040321+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:18:48.040487+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:18:48.040986+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:18:48.092976+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:18:48.149534+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:18:48.440309+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:18:48.440772+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:18:48.441225+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:18:48.676824+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:18:48.896235+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:18:48.896240+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:18:48.942891+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:18:49.055168+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:18:49.055224+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:18:49.055316+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:18:49.166217+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:18:49.271342+00:00", "trade", 14.7283, 250.0]
["2026-09-30T14:18:49.271387+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:18:49.271647+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:18:49.272138+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:18:49.315249+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:18:49.355172+00:00", "trade", 14.7299, 25.0]
["2026-09-30T14:18:49.387008+00:00", "trade", 14.725, 27.0]
["2026-09-30T14:18:49.606861+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:18:49.618308+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:18:50.044380+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:18:50.058208+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:18:50.058436+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:18:50.058443+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:18:50.058703+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:18:50.328602+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:18:50.329078+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:18:50.330297+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:18:50.330320+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:18:50.331240+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:18:50.340950+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:18:50.383338+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:18:50.384519+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:18:50.451648+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:18:50.472268+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:18:50.583308+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:18:50.611942+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:18:50.713467+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:18:50.780302+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:18:50.780374+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:18:50.832113+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:18:50.939893+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:18:50.940429+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:18:50.941120+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:18:50.984372+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:18:50.984402+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:18:50.984653+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:18:50.984678+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:18:50.985108+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:18:50.997159+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:18:51.189784+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:18:51.189844+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:18:51.190436+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:18:51.200369+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:18:51.230836+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:18:51.366691+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:18:51.367018+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:18:51.373922+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:18:51.374174+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:18:51.374389+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:18:51.385906+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:18:51.500026+00:00", "trade", 14.7287, 2.0]
["2026-09-30T14:18:51.590135+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:18:51.699766+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:18:51.700086+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:18:51.707989+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:18:51.810250+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:18:51.971381+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:18:52.168447+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:18:52.195682+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:18:52.199073+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:18:52.199368+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:18:52.199424+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:18:52.199659+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:18:52.199827+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:18:52.200030+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:18:52.200489+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:18:52.202434+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:18:52.202876+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:18:52.202935+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:18:52.203447+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:18:52.231592+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:18:52.367375+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:18:52.367511+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:18:52.444620+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:18:52.545812+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:18:52.704004+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:18:52.704015+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:18:52.704208+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:18:52.704233+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:18:52.704292+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:18:52.704972+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:18:52.704985+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:18:52.705492+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:18:52.708594+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:18:52.741934+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:18:52.742748+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:18:52.792417+00:00", "trade", 14.725, 200.0]
["2026-09-30T14:18:52.792466+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:18:53.013922+00:00", "trade", 14.723, 1.0]
["2026-09-30T14:18:53.019863+00:00", "trade", 14.725, 1.0]
["2026-09-30T14:18:53.021865+00:00", "trade", 14.723, 1.0]
["2026-09-30T14:18:53.235066+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:18:53.235099+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:18:53.235894+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:18:53.253200+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:18:53.339345+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:18:53.339388+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:18:53.370419+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:18:53.371187+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:18:53.371199+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:18:53.371687+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:18:53.419687+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:18:53.419694+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:18:53.420042+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:18:53.450376+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:18:53.763504+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:18:53.764024+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:18:53.780725+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:18:53.872056+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:18:53.872236+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:18:53.933609+00:00", "trade", 14.725, 300.0]
["2026-09-30T14:18:53.948352+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:18:53.966713+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:18:53.972894+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:18:54.069361+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:18:54.186584+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:18:54.186783+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:18:54.308084+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:18:54.390609+00:00", "trade", 14.725, 1.0]
["2026-09-30T14:18:54.436512+00:00", "trade", 14.725, 6.0]
["2026-09-30T14:18:54.528845+00:00", "trade", 14.725, 300.0]
["2026-09-30T14:18:54.598435+00:00", "trade", 14.725, 1.0]
["2026-09-30T14:18:54.599025+00:00", "trade", 14.7349, 50.0]
["2026-09-30T14:18:54.604856+00:00", "trade", 14.72, 125.0]
["2026-09-30T14:18:55.138539+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:18:55.138540+00:00", "trade", 14.72, 600.0]
["2026-09-30T14:18:55.138541+00:00", "trade", 14.72, 100.0]
["2026-09-30T14:18:55.138545+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:18:55.138552+00:00", "quote", 14.72, 14.72]
["2026-09-30T14:18:55.138559+00:00", "trade", 14.72, 1.0]
["2026-09-30T14:18:55.138562+00:00", "quote", 14.72, 14.72]
["2026-09-30T14:18:55.138570+00:00", "quote", 14.72, 14.72]
["2026-09-30T14:18:55.138574+00:00", "trade", 14.72, 99.0]
["2026-09-30T14:18:55.138578+00:00", "quote", 14.72, 14.72]
["2026-09-30T14:18:55.138584+00:00", "quote", 14.72, 14.72]
["2026-09-30T14:18:55.138597+00:00", "quote", 14.72, 14.72]
["2026-09-30T14:18:55.138611+00:00", "quote", 14.72, 14.72]
["2026-09-30T14:18:55.138618+00:00", "quote", 14.72, 14.72]
["2026-09-30T14:18:55.138646+00:00", "quote", 14.72, 14.72]
["2026-09-30T14:18:55.138649+00:00", "trade", 14.72, 3.0]
["2026-09-30T14:18:55.138658+00:00", "quote", 14.72, 14.72]
["2026-09-30T14:18:55.138666+00:00", "quote", 14.72, 14.72]
["2026-09-30T14:18:55.138673+00:00", "quote", 14.72, 14.72]
["2026-09-30T14:18:55.138680+00:00", "quote", 14.72, 14.72]
["2026-09-30T14:18:55.138702+00:00", "quote", 14.72, 14.72]
["2026-09-30T14:18:55.138717+00:00", "trade", 14.72, 8.0]
["2026-09-30T14:18:55.138757+00:00", "trade", 14.72, 50.0]
["2026-09-30T14:18:55.138864+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:18:55.139129+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:18:55.139412+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:18:55.139599+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:18:55.139617+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:18:55.139710+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:18:55.139753+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:18:55.140163+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:18:55.141192+00:00", "trade", 14.715, 23.0]
["2026-09-30T14:18:55.141627+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:18:55.141736+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:18:55.141799+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:18:55.142483+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:18:55.144190+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:18:55.144649+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:18:55.146280+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:18:55.159061+00:00", "trade", 14.72, 5.0]
["2026-09-30T14:18:55.301015+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:18:55.301022+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:18:55.341933+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:18:55.342400+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:18:55.380423+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:18:55.581830+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:18:55.582348+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:18:55.582589+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:18:55.639238+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:18:56.754782+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:18:56.822306+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:18:57.168585+00:00", "trade", 14.715, 20.0]
["2026-09-30T14:18:57.170020+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:18:57.204189+00:00", "trade", 14.715, 13.0]
["2026-09-30T14:18:57.205198+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:18:57.427241+00:00", "trade", 14.715, 1.0]
["2026-09-30T14:18:57.502427+00:00", "trade", 14.7114, 5.0]
["2026-09-30T14:18:57.866701+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:18:58.045488+00:00", "trade", 14.715, 100.0]
["2026-09-30T14:18:58.349435+00:00", "trade", 14.715, 3.0]
["2026-09-30T14:18:58.435698+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:18:58.486102+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:18:58.539343+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:18:58.539824+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:18:58.540766+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:18:58.540888+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:18:58.541220+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:18:58.541363+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:18:58.541844+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:18:58.542735+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:18:58.542746+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:18:58.543114+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:18:58.544649+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:18:58.544678+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:18:58.546716+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:18:58.551279+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:18:58.551744+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:18:58.834023+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:18:58.883044+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:18:58.883428+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:18:58.893586+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:18:58.893644+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:18:58.893686+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:18:58.893886+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:18:58.894217+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:18:58.897172+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:18:58.897347+00:00", "quote", 14.7, 14.72]
["2026-09-30T14:18:58.897348+00:00", "trade", 14.71, 100.0]
["2026-09-30T14:18:58.897369+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:18:58.897376+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:18:58.897383+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:18:58.897389+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:18:58.897397+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:18:58.897398+00:00", "trade", 14.71, 23.0]
["2026-09-30T14:18:58.897403+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:18:58.897410+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:18:58.897424+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:18:58.897431+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:18:58.897698+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:18:58.897732+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:18:58.897777+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:18:58.897882+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:18:58.897925+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:18:58.898223+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:18:58.898379+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:18:58.898409+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:18:58.898476+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:18:58.898850+00:00", "trade", 14.7001, 20.0]
["2026-09-30T14:18:58.902170+00:00", "trade", 14.71, 200.0]
["2026-09-30T14:18:58.902372+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:18:58.902939+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:18:58.904404+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:18:58.905745+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:18:58.907381+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:18:58.920866+00:00", "trade", 14.705, 14.0]
["2026-09-30T14:18:58.927843+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:18:58.927858+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:18:59.027980+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:18:59.074416+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:18:59.074967+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:18:59.075042+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:18:59.075364+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:18:59.080609+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:18:59.081099+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:18:59.081227+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:18:59.081236+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:18:59.081244+00:00", "trade", 14.7, 15.0]
["2026-09-30T14:18:59.081246+00:00", "trade", 14.7, 100.0]
["2026-09-30T14:18:59.081247+00:00", "trade", 14.7, 12.0]
["2026-09-30T14:18:59.081249+00:00", "trade", 14.7, 30.0]
["2026-09-30T14:18:59.081252+00:00", "trade", 14.7, 100.0]
["2026-09-30T14:18:59.081253+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:18:59.081275+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:18:59.081310+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:18:59.081322+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:18:59.081323+00:00", "trade", 14.7, 100.0]
["2026-09-30T14:18:59.081324+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:18:59.081330+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:18:59.081337+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:18:59.081345+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:18:59.081361+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:18:59.081447+00:00", "quote", 14.69, 14.71]
["2026-09-30T14:18:59.081460+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:18:59.081482+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:18:59.081491+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:18:59.081498+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:18:59.081504+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:18:59.081510+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:18:59.081518+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:18:59.081525+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:18:59.081546+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:18:59.081554+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:18:59.081596+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:18:59.081605+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:18:59.081673+00:00", "trade", 14.7, 54.0]
["2026-09-30T14:18:59.081869+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:18:59.081926+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:18:59.081974+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:18:59.082014+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:18:59.083185+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:18:59.083306+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:18:59.083313+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:18:59.083333+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:18:59.083380+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:18:59.083485+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:18:59.083676+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:18:59.086300+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:18:59.086312+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:18:59.086395+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:18:59.087147+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:18:59.089834+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:18:59.093961+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:18:59.093989+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:18:59.109104+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:18:59.114385+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:18:59.114408+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:18:59.357172+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:18:59.358163+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:18:59.362210+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:18:59.451516+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:18:59.689730+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:18:59.689749+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:19:00.246328+00:00", "trade", 14.6986, 50.0]
["2026-09-30T14:19:00.283124+00:00", "trade", 14.6986, 1.0]
["2026-09-30T14:19:00.283507+00:00", "trade", 14.6986, 1.0]
["2026-09-30T14:19:00.313305+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:19:00.341984+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:19:00.360151+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:19:00.443716+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:19:00.692286+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:19:00.701929+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:19:01.026332+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:19:01.026340+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:19:01.028163+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:19:01.038940+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:19:01.038964+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:19:01.039320+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:19:01.051637+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:19:01.052545+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:19:01.052901+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:19:01.056455+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:19:01.077957+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:19:01.078013+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:19:01.078862+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:19:01.182449+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:19:01.318881+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:19:01.327363+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:19:01.327426+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:19:01.327619+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:19:01.327649+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:19:01.328206+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:19:01.336981+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:19:01.495882+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:19:01.496337+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:19:01.496347+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:19:01.496362+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:19:01.596975+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:19:02.109693+00:00", "trade", 14.695, 1.0]
["2026-09-30T14:19:02.490585+00:00", "trade", 14.695, 100.0]
["2026-09-30T14:19:02.794746+00:00", "trade", 14.6923, 1000.0]
["2026-09-30T14:19:03.101235+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:19:03.101270+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:19:03.101321+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:19:03.101580+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:19:03.101729+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:19:03.102635+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:19:03.111154+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:19:03.112654+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:19:03.113101+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:19:03.158610+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:19:03.160101+00:00", "trade", 14.695, 53.0]
["2026-09-30T14:19:03.160438+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:19:03.160452+00:00", "trade", 14.69, 46.0]
["2026-09-30T14:19:03.160831+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:19:03.160884+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:19:03.169069+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:19:03.169520+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:19:03.208858+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:19:03.208880+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:19:03.220859+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:19:03.321547+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:19:03.326697+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:19:03.326713+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:19:03.327361+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:19:03.430596+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:19:03.482165+00:00", "trade", 14.695, 1000.0]
["2026-09-30T14:19:03.583460+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:19:03.583734+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:19:03.584250+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:19:03.588033+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:19:03.588322+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:19:03.588697+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:19:03.589142+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:19:03.605321+00:00", "trade", 14.695, 1.0]
["2026-09-30T14:19:03.614578+00:00", "trade", 14.692, 20.0]
["2026-09-30T14:19:03.614945+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:19:03.623179+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:19:03.623616+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:19:03.911883+00:00", "trade", 14.695, 11.0]
["2026-09-30T14:19:03.985776+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:19:03.996661+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:19:04.000214+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:19:04.113107+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:19:04.246445+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:19:04.246451+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:19:04.332360+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:19:04.433046+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:19:04.667047+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:19:04.790747+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:19:05.154837+00:00", "trade", 14.69, 100.0]
["2026-09-30T14:19:05.582534+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:19:05.584490+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:19:05.586135+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:19:05.595776+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:19:05.837366+00:00", "trade", 14.7276, 20.0]
["2026-09-30T14:19:05.838199+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:19:06.031159+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:19:06.169730+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:19:06.170259+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:19:06.265811+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:19:06.266130+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:19:06.604733+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:19:06.615138+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:19:06.852952+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:19:06.853515+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:19:06.888617+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:19:06.888704+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:19:06.888719+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:19:06.899049+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:19:06.903053+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:19:07.056128+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:19:07.056393+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:19:07.056864+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:19:07.060003+00:00", "trade", 14.695, 74.0]
["2026-09-30T14:19:07.060748+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:19:07.061035+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:19:07.066885+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:19:07.134957+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:19:07.500730+00:00", "trade", 14.6999, 426.0]
["2026-09-30T14:19:07.608113+00:00", "trade", 14.6986, 86.0]
["2026-09-30T14:19:08.143282+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:19:08.276402+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:19:08.301600+00:00", "trade", 14.69, 124.0]
["2026-09-30T14:19:08.333059+00:00", "trade", 14.695, 100.0]
["2026-09-30T14:19:08.938647+00:00", "trade", 14.7113, 100.0]
["2026-09-30T14:19:09.025365+00:00", "trade", 14.7244, 37.0]
["2026-09-30T14:19:09.133338+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:19:09.705430+00:00", "trade", 14.6914, 1.0]
["2026-09-30T14:19:09.705788+00:00", "trade", 14.6914, 1.0]
["2026-09-30T14:19:09.725636+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:19:09.726721+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:19:09.726765+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:19:09.973385+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:19:10.043558+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:19:10.044103+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:19:10.077800+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:19:10.078577+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:19:10.080693+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:19:10.487133+00:00", "trade", 14.6935, 2000.0]
["2026-09-30T14:19:10.715956+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:19:10.722010+00:00", "trade", 14.695, 2500.0]
["2026-09-30T14:19:10.947839+00:00", "trade", 14.695, 40.0]
["2026-09-30T14:19:11.421656+00:00", "trade", 14.695, 1000.0]
["2026-09-30T14:19:11.615889+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:19:11.935649+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:19:11.969118+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:19:11.971553+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:19:11.972762+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:19:11.980811+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:19:11.981029+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:19:11.995624+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:19:11.995632+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:19:12.001638+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:19:12.008725+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:19:12.011585+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:19:12.016348+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:19:12.019563+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:19:12.044504+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:19:12.054472+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:19:12.054986+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:19:12.082388+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:19:12.099692+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:19:12.114198+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:19:12.114289+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:19:12.119681+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:19:12.120130+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:19:12.126975+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:19:12.126994+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:19:12.154801+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:19:12.155334+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:19:12.208239+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:19:12.214220+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:19:12.214304+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:19:12.235677+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:19:12.336755+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:19:12.417222+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:19:12.422409+00:00", "trade", 14.69, 29.0]
["2026-09-30T14:19:12.535237+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:19:12.535396+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:19:12.537346+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:19:12.681902+00:00", "trade", 14.695, 100.0]
["2026-09-30T14:19:12.682040+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:19:12.682643+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:19:12.688568+00:00", "trade", 14.69, 10.0]
["2026-09-30T14:19:12.699018+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:19:12.816072+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:19:12.816269+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:19:12.816606+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:19:13.100236+00:00", "trade", 14.695, 45.0]
["2026-09-30T14:19:13.100918+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:19:13.101007+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:19:13.111750+00:00", "trade", 14.695, 655.0]
["2026-09-30T14:19:13.217830+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:19:13.219820+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:19:13.304975+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:19:13.404732+00:00", "trade", 14.6985, 25.0]
["2026-09-30T14:19:13.686069+00:00", "trade", 14.6999, 100.0]
["2026-09-30T14:19:13.754540+00:00", "trade", 14.695, 3000.0]
["2026-09-30T14:19:13.807575+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:19:13.816569+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:19:13.817066+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:19:13.817721+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:19:13.818245+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:19:14.030007+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:19:14.030433+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:19:14.031061+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:19:14.031068+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:19:14.031081+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:19:14.031092+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:19:14.031379+00:00", "trade", 14.69, 100.0]
["2026-09-30T14:19:14.031382+00:00", "trade", 14.685, 100.0]
["2026-09-30T14:19:14.031382+00:00", "trade", 14.685, 27.0]
["2026-09-30T14:19:14.031401+00:00", "trade", 14.685, 100.0]
["2026-09-30T14:19:14.031405+00:00", "trade", 14.685, 100.0]
["2026-09-30T14:19:14.031413+00:00", "trade", 14.69, 10.0]
["2026-09-30T14:19:14.031443+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:19:14.031555+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:19:14.031692+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:19:14.031789+00:00", "trade", 14.69, 1.0]
["2026-09-30T14:19:14.031818+00:00", "trade", 14.685, 20.0]
["2026-09-30T14:19:14.031827+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:19:14.031841+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:19:14.031966+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:19:14.031973+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:19:14.031980+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:19:14.031995+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:19:14.032002+00:00", "trade", 14.68, 100.0]
["2026-09-30T14:19:14.032008+00:00", "trade", 14.68, 126.0]
["2026-09-30T14:19:14.032034+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:19:14.032166+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:19:14.032193+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:19:14.032199+00:00", "trade", 14.68, 300.0]
["2026-09-30T14:19:14.032251+00:00", "trade", 14.68, 590.0]
["2026-09-30T14:19:14.032258+00:00", "trade", 14.68, 304.0]
["2026-09-30T14:19:14.032281+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:19:14.032288+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:19:14.032310+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:19:14.032317+00:00", "trade", 14.68, 900.0]
["2026-09-30T14:19:14.032345+00:00", "trade", 14.68, 126.0]
["2026-09-30T14:19:14.032373+00:00", "trade", 14.68, 140.0]
["2026-09-30T14:19:14.032427+00:00", "trade", 14.68, 100.0]
["2026-09-30T14:19:14.032455+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:19:14.032461+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:19:14.032476+00:00", "trade", 14.68, 5.0]
["2026-09-30T14:19:14.032485+00:00", "trade", 14.68, 126.0]
["2026-09-30T14:19:14.032539+00:00", "trade", 14.68, 600.0]
["2026-09-30T14:19:14.032574+00:00", "trade", 14.68, 600.0]
["2026-09-30T14:19:14.032608+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:19:14.032629+00:00", "trade", 14.68, 5.0]
["2026-09-30T14:19:14.032663+00:00", "trade", 14.68, 100.0]
["2026-09-30T14:19:14.032679+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:19:14.032695+00:00", "trade", 14.68, 100.0]
["2026-09-30T14:19:14.032702+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:19:14.032709+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:19:14.032715+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:19:14.032724+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:19:14.032727+00:00", "trade", 14.68, 100.0]
["2026-09-30T14:19:14.032729+00:00", "trade", 14.68, 100.0]
["2026-09-30T14:19:14.032731+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:19:14.032734+00:00", "trade", 14.68, 100.0]
["2026-09-30T14:19:14.032736+00:00", "trade", 14.68, 192.0]
["2026-09-30T14:19:14.032737+00:00", "trade", 14.68, 50.0]
["2026-09-30T14:19:14.032738+00:00", "trade", 14.68, 100.0]
["2026-09-30T14:19:14.032739+00:00", "trade", 14.68, 5.0]
["2026-09-30T14:19:14.032740+00:00", "trade", 14.68, 100.0]
["2026-09-30T14:19:14.032741+00:00", "trade", 14.68, 100.0]
["2026-09-30T14:19:14.032743+00:00", "trade", 14.68, 200.0]
["2026-09-30T14:19:14.032743+00:00", "trade", 14.68, 100.0]
["2026-09-30T14:19:14.032745+00:00", "trade", 14.68, 75.0]
["2026-09-30T14:19:14.032747+00:00", "trade", 14.68, 100.0]
["2026-09-30T14:19:14.032772+00:00", "trade", 14.68, 21.0]
["2026-09-30T14:19:14.032779+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:19:14.032786+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:19:14.032793+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:19:14.032800+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:19:14.032807+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:19:14.032814+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:19:14.032820+00:00", "trade", 14.68, 126.0]
["2026-09-30T14:19:14.032820+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:19:14.032834+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:19:14.032841+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:19:14.032847+00:00", "trade", 14.6953, 50.0]
["2026-09-30T14:19:14.032849+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:19:14.032862+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:19:14.032863+00:00", "trade", 14.68, 100.0]
["2026-09-30T14:19:14.032863+00:00", "trade", 14.68, 1000.0]
["2026-09-30T14:19:14.032864+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:19:14.032878+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:19:14.032885+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:19:14.032891+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:19:14.033057+00:00", "quote", 14.68, 14.68]
["2026-09-30T14:19:14.033065+00:00", "quote", 14.68, 14.68]
["2026-09-30T14:19:14.033074+00:00", "quote", 14.68, 14.68]
["2026-09-30T14:19:14.033082+00:00", "quote", 14.68, 14.68]
["2026-09-30T14:19:14.033089+00:00", "quote", 14.68, 14.68]
["2026-09-30T14:19:14.033096+00:00", "quote", 14.68, 14.68]
["2026-09-30T14:19:14.033103+00:00", "quote", 14.68, 14.68]
["2026-09-30T14:19:14.033111+00:00", "quote", 14.68, 14.68]
["2026-09-30T14:19:14.033134+00:00", "quote", 14.68, 14.68]
["2026-09-30T14:19:14.033159+00:00", "trade", 14.68, 200.0]
["2026-09-30T14:19:14.033159+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:19:14.033193+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:19:14.033229+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:19:14.033233+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:19:14.033238+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:19:14.033257+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:19:14.033519+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:19:14.033690+00:00", "trade", 14.68, 100.0]
["2026-09-30T14:19:14.033703+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:19:14.033771+00:00", "trade", 14.68, 126.0]
["2026-09-30T14:19:14.033787+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:19:14.033858+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:19:14.033955+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:19:14.033994+00:00", "trade", 14.675, 100.0]
["2026-09-30T14:19:14.033994+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:19:14.033995+00:00", "trade", 14.68, 100.0]
["2026-09-30T14:19:14.033996+00:00", "trade", 14.68, 100.0]
["2026-09-30T14:19:14.033999+00:00", "trade", 14.68, 443.0]
["2026-09-30T14:19:14.034000+00:00", "trade", 14.68, 100.0]
["2026-09-30T14:19:14.034003+00:00", "trade", 14.68, 200.0]
["2026-09-30T14:19:14.034003+00:00", "trade", 14.68, 200.0]
["2026-09-30T14:19:14.034076+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:19:14.034083+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:19:14.034090+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:19:14.034117+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:19:14.034124+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:19:14.034168+00:00", "quote", 14.68, 14.68]
["2026-09-30T14:19:14.034175+00:00", "quote", 14.68, 14.68]
["2026-09-30T14:19:14.034182+00:00", "quote", 14.68, 14.68]
["2026-09-30T14:19:14.034189+00:00", "quote", 14.68, 14.68]
["2026-09-30T14:19:14.034196+00:00", "quote", 14.68, 14.68]
["2026-09-30T14:19:14.034279+00:00", "quote", 14.68, 14.68]
["2026-09-30T14:19:14.034287+00:00", "quote", 14.68, 14.68]
["2026-09-30T14:19:14.034297+00:00", "trade", 14.68, 72.0]
["2026-09-30T14:19:14.034298+00:00", "trade", 14.68, 91.0]
["2026-09-30T14:19:14.034303+00:00", "trade", 14.68, 219.0]
["2026-09-30T14:19:14.034304+00:00", "trade", 14.68, 100.0]
["2026-09-30T14:19:14.034309+00:00", "quote", 14.68, 14.68]
["2026-09-30T14:19:14.034310+00:00", "trade", 14.68, 100.0]
["2026-09-30T14:19:14.034314+00:00", "trade", 14.68, 100.0]
["2026-09-30T14:19:14.034316+00:00", "quote", 14.68, 14.68]
["2026-09-30T14:19:14.034317+00:00", "trade", 14.68, 90.0]
["2026-09-30T14:19:14.034317+00:00", "quote", 14.68, 14.68]
["2026-09-30T14:19:14.034319+00:00", "trade", 14.68, 92.0]
["2026-09-30T14:19:14.034321+00:00", "trade", 14.68, 177.0]
["2026-09-30T14:19:14.034321+00:00", "trade", 14.68, 219.0]
["2026-09-30T14:19:14.034322+00:00", "trade", 14.68, 100.0]
["2026-09-30T14:19:14.034326+00:00", "trade", 14.68, 100.0]
["2026-09-30T14:19:14.034328+00:00", "trade", 14.68, 93.0]
["2026-09-30T14:19:14.034328+00:00", "trade", 14.68, 35.0]
["2026-09-30T14:19:14.034328+00:00", "trade", 14.68, 219.0]
["2026-09-30T14:19:14.034328+00:00", "trade", 14.68, 618.0]
["2026-09-30T14:19:14.034329+00:00", "trade", 14.68, 25.0]
["2026-09-30T14:19:14.034339+00:00", "trade", 14.68, 300.0]
["2026-09-30T14:19:14.034340+00:00", "trade", 14.68, 170.0]
["2026-09-30T14:19:14.034368+00:00", "quote", 14.68, 14.68]
["2026-09-30T14:19:14.034384+00:00", "trade", 14.68, 90.0]
["2026-09-30T14:19:14.034384+00:00", "trade", 14.68, 17.0]
["2026-09-30T14:19:14.034384+00:00", "trade", 14.68, 219.0]
["2026-09-30T14:19:14.034479+00:00", "quote", 14.68, 14.68]
["2026-09-30T14:19:14.034493+00:00", "quote", 14.68, 14.68]
["2026-09-30T14:19:14.034525+00:00", "quote", 14.68, 14.68]
["2026-09-30T14:19:14.034572+00:00", "trade", 14.675, 100.0]
["2026-09-30T14:19:14.034575+00:00", "trade", 14.675, 100.0]
["2026-09-30T14:19:14.034576+00:00", "trade", 14.68, 100.0]
["2026-09-30T14:19:14.034576+00:00", "trade", 14.68, 23.0]
["2026-09-30T14:19:14.034576+00:00", "trade", 14.68, 65.0]
["2026-09-30T14:19:14.034576+00:00", "trade", 14.68, 50.0]
["2026-09-30T14:19:14.034576+00:00", "trade", 14.68, 123.0]
["2026-09-30T14:19:14.034579+00:00", "trade", 14.68, 319.0]
["2026-09-30T14:19:14.034579+00:00", "trade", 14.68, 213.0]
["2026-09-30T14:19:14.034582+00:00", "trade", 14.68, 382.0]
["2026-09-30T14:19:14.034583+00:00", "trade", 14.68, 100.0]
["2026-09-30T14:19:14.034584+00:00", "trade", 14.68, 100.0]
["2026-09-30T14:19:14.034584+00:00", "trade", 14.68, 150.0]
["2026-09-30T14:19:14.034586+00:00", "trade", 14.68, 75.0]
["2026-09-30T14:19:14.034610+00:00", "trade", 14.68, 60.0]
["2026-09-30T14:19:14.034618+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:19:14.034618+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:19:14.034629+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:19:14.034640+00:00", "trade", 14.68, 8.0]
["2026-09-30T14:19:14.034649+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:19:14.034660+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:19:14.034670+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:19:14.034671+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:19:14.034704+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:19:14.034710+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:19:14.034725+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:19:14.034730+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:19:14.034742+00:00", "trade", 14.68, 600.0]
["2026-09-30T14:19:14.034756+00:00", "trade", 14.69, 10.0]
["2026-09-30T14:19:14.034769+00:00", "trade", 14.69, 100.0]
["2026-09-30T14:19:14.034774+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:19:14.034810+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:19:14.034905+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:19:14.034921+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:19:14.034929+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:19:14.034937+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:19:14.034967+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:19:14.034975+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:19:14.035168+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:19:14.035441+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:19:14.035465+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:19:14.035494+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:19:14.035511+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:19:14.035629+00:00", "trade", 14.68, 2.0]
["2026-09-30T14:19:14.035708+00:00", "trade", 14.68, 125.0]
["2026-09-30T14:19:14.035750+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:19:14.035969+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:19:14.036361+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:19:14.036479+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:19:14.036503+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:19:14.037496+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:19:14.038149+00:00", "trade", 14.68, 5.0]
["2026-09-30T14:19:14.038523+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:19:14.039318+00:00", "trade", 14.685, 126.0]
["2026-09-30T14:19:14.039613+00:00", "trade", 14.685, 126.0]
["2026-09-30T14:19:14.040064+00:00", "trade", 14.685, 74.0]
["2026-09-30T14:19:14.040103+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:19:14.040144+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:19:14.040218+00:00", "trade", 14.685, 100.0]
["2026-09-30T14:19:14.040220+00:00", "trade", 14.685, 150.0]
["2026-09-30T14:19:14.040370+00:00", "trade", 14.68, 443.0]
["2026-09-30T14:19:14.040370+00:00", "trade", 14.68, 100.0]
["2026-09-30T14:19:14.040372+00:00", "trade", 14.68, 100.0]
["2026-09-30T14:19:14.040373+00:00", "trade", 14.68, 119.0]
["2026-09-30T14:19:14.040379+00:00", "trade", 14.68, 174.0]
["2026-09-30T14:19:14.040379+00:00", "trade", 14.68, 100.0]
["2026-09-30T14:19:14.040379+00:00", "trade", 14.68, 618.0]
["2026-09-30T14:19:14.040381+00:00", "trade", 14.68, 382.0]
["2026-09-30T14:19:14.040387+00:00", "trade", 14.68, 319.0]
["2026-09-30T14:19:14.040387+00:00", "trade", 14.68, 300.0]
["2026-09-30T14:19:14.040388+00:00", "trade", 14.68, 500.0]
["2026-09-30T14:19:14.040388+00:00", "trade", 14.68, 10.0]
["2026-09-30T14:19:14.040395+00:00", "trade", 14.68, 100.0]
["2026-09-30T14:19:14.040468+00:00", "trade", 14.68, 100.0]
["2026-09-30T14:19:14.040468+00:00", "trade", 14.68, 400.0]
["2026-09-30T14:19:14.040474+00:00", "trade", 14.685, 200.0]
["2026-09-30T14:19:14.040476+00:00", "trade", 14.68, 26.0]
["2026-09-30T14:19:14.040478+00:00", "trade", 14.68, 93.0]
["2026-09-30T14:19:14.040481+00:00", "trade", 14.68, 94.0]
["2026-09-30T14:19:14.040481+00:00", "trade", 14.68, 17.0]
["2026-09-30T14:19:14.040482+00:00", "trade", 14.68, 17.0]
["2026-09-30T14:19:14.040483+00:00", "trade", 14.68, 35.0]
["2026-09-30T14:19:14.040486+00:00", "trade", 14.68, 93.0]
["2026-09-30T14:19:14.040486+00:00", "trade", 14.68, 460.0]
["2026-09-30T14:19:14.040486+00:00", "trade", 14.68, 23.0]
["2026-09-30T14:19:14.040486+00:00", "trade", 14.68, 123.0]
["2026-09-30T14:19:14.040487+00:00", "trade", 14.68, 91.0]
["2026-09-30T14:19:14.040487+00:00", "trade", 14.68, 834.0]
["2026-09-30T14:19:14.040488+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:19:14.040489+00:00", "trade", 14.68, 100.0]
["2026-09-30T14:19:14.040492+00:00", "trade", 14.68, 500.0]
["2026-09-30T14:19:14.040493+00:00", "trade", 14.68, 217.0]
["2026-09-30T14:19:14.040495+00:00", "trade", 14.68, 213.0]
["2026-09-30T14:19:14.040495+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:19:14.040500+00:00", "trade", 14.68, 65.0]
["2026-09-30T14:19:14.040501+00:00", "trade", 14.68, 25.0]
["2026-09-30T14:19:14.040502+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:19:14.040506+00:00", "trade", 14.68, 300.0]
["2026-09-30T14:19:14.040509+00:00", "trade", 14.68, 100.0]
["2026-09-30T14:19:14.040509+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:19:14.040516+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:19:14.040520+00:00", "trade", 14.685, 100.0]
["2026-09-30T14:19:14.040522+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:19:14.040530+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:19:14.040537+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:19:14.040538+00:00", "trade", 14.685, 100.0]
["2026-09-30T14:19:14.040542+00:00", "trade", 14.68, 100.0]
["2026-09-30T14:19:14.040542+00:00", "trade", 14.68, 75.0]
["2026-09-30T14:19:14.040542+00:00", "trade", 14.68, 100.0]
["2026-09-30T14:19:14.040544+00:00", "trade", 14.68, 150.0]
["2026-09-30T14:19:14.040546+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:19:14.040550+00:00", "trade", 14.68, 75.0]
["2026-09-30T14:19:14.040550+00:00", "trade", 14.68, 300.0]
["2026-09-30T14:19:14.040553+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:19:14.040574+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:19:14.040581+00:00", "quote", 14.68, 14.68]
["2026-09-30T14:19:14.040585+00:00", "trade", 14.68, 94.0]
["2026-09-30T14:19:14.040588+00:00", "quote", 14.68, 14.68]
["2026-09-30T14:19:14.040595+00:00", "quote", 14.68, 14.68]
["2026-09-30T14:19:14.040608+00:00", "quote", 14.68, 14.68]
["2026-09-30T14:19:14.040615+00:00", "quote", 14.68, 14.68]
["2026-09-30T14:19:14.040622+00:00", "quote", 14.68, 14.68]
["2026-09-30T14:19:14.040636+00:00", "quote", 14.68, 14.68]
["2026-09-30T14:19:14.040643+00:00", "quote", 14.68, 14.68]
["2026-09-30T14:19:14.040646+00:00", "trade", 14.6858, 50.0]
["2026-09-30T14:19:14.040650+00:00", "quote", 14.68, 14.68]
["2026-09-30T14:19:14.040668+00:00", "trade", 14.68, 100.0]
["2026-09-30T14:19:14.040669+00:00", "trade", 14.68, 100.0]
["2026-09-30T14:19:14.040669+00:00", "quote", 14.68, 14.68]
["2026-09-30T14:19:14.040686+00:00", "quote", 14.68, 14.68]
["2026-09-30T14:19:14.040693+00:00", "quote", 14.68, 14.68]
["2026-09-30T14:19:14.040712+00:00", "trade", 14.68, 75.0]
["2026-09-30T14:19:14.040715+00:00", "quote", 14.68, 14.68]
["2026-09-30T14:19:14.040730+00:00", "trade", 14.68, 75.0]
["2026-09-30T14:19:14.040736+00:00", "trade", 14.68, 100.0]
["2026-09-30T14:19:14.040737+00:00", "trade", 14.68, 100.0]
["2026-09-30T14:19:14.040742+00:00", "quote", 14.68, 14.68]
["2026-09-30T14:19:14.040742+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:19:14.040743+00:00", "trade", 14.68, 100.0]
["2026-09-30T14:19:14.040744+00:00", "trade", 14.68, 100.0]
["2026-09-30T14:19:14.040786+00:00", "trade", 14.68, 25.0]
["2026-09-30T14:19:14.040816+00:00", "trade", 14.68, 100.0]
["2026-09-30T14:19:14.040816+00:00", "trade", 14.68, 75.0]
["2026-09-30T14:19:14.040867+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:19:14.040897+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:19:14.040934+00:00", "trade", 14.68, 11.0]
["2026-09-30T14:19:14.040963+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:19:14.041056+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:19:14.041064+00:00", "trade", 14.6801, 50.0]
["2026-09-30T14:19:14.041064+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:19:14.041138+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:19:14.041148+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:19:14.041154+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:19:14.041190+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:19:14.041203+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:19:14.041227+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:19:14.041276+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:19:14.041601+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:19:14.041620+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:19:14.041637+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:19:14.041861+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:19:14.042091+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:19:14.042240+00:00", "trade", 14.68, 125.0]
["2026-09-30T14:19:14.042601+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:19:14.043464+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:19:14.044567+00:00", "trade", 14.685, 273.0]
["2026-09-30T14:19:14.045506+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:19:14.045636+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:19:14.046072+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:19:14.047172+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:19:14.048478+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:19:14.051691+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:19:14.051972+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:19:14.056361+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:19:14.072265+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:19:14.072278+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:19:14.076266+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:19:14.159005+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:19:14.190093+00:00", "trade", 14.675, 87.0]
["2026-09-30T14:19:14.200782+00:00", "trade", 14.675, 16.0]
["2026-09-30T14:19:14.201502+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:19:14.251555+00:00", "trade", 14.67, 43.0]
["2026-09-30T14:19:14.251563+00:00", "trade", 14.675, 15.0]
["2026-09-30T14:19:14.251585+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:19:14.251612+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:19:14.252004+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:19:14.252287+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:19:14.252438+00:00", "trade", 14.67, 250.0]
["2026-09-30T14:19:14.252616+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:19:14.253107+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:19:14.257329+00:00", "trade", 14.671, 250.0]
["2026-09-30T14:19:14.257344+00:00", "trade", 14.671, 250.0]
["2026-09-30T14:19:14.257696+00:00", "trade", 14.67, 63.0]
["2026-09-30T14:19:14.257696+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:19:14.257731+00:00", "quote", 14.66, 14.68]
["2026-09-30T14:19:14.257771+00:00", "trade", 14.67, 37.0]
["2026-09-30T14:19:14.257781+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:19:14.257792+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:19:14.257799+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:19:14.257802+00:00", "trade", 14.67, 29.0]
["2026-09-30T14:19:14.257810+00:00", "trade", 14.67, 8.0]
["2026-09-30T14:19:14.257820+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:19:14.257827+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:19:14.257833+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:19:14.257840+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:19:14.257846+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:19:14.257861+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:19:14.258011+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:19:14.258080+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:19:14.258126+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:19:14.258148+00:00", "trade", 14.67, 400.0]
["2026-09-30T14:19:14.258165+00:00", "trade", 14.67, 20.0]
["2026-09-30T14:19:14.258272+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:19:14.258347+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:19:14.258662+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:19:14.258704+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:19:14.258827+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:19:14.258892+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:19:14.261434+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:19:14.261459+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:19:14.261729+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:19:14.261777+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:19:14.262229+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:19:14.262252+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:19:14.264310+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:19:14.264593+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:19:14.264838+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:19:14.267589+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:19:14.274199+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:19:14.281836+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:19:14.283171+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:19:14.288812+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:19:14.288840+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:19:14.289272+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:19:14.289279+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:19:14.308233+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:19:14.309109+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:19:14.400289+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:19:14.400521+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:19:14.400798+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:19:14.412030+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:19:14.710321+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:19:14.775736+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:19:14.840182+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:19:14.840615+00:00", "trade", 14.665, 200.0]
["2026-09-30T14:19:14.843838+00:00", "trade", 14.6685, 12.0]
["2026-09-30T14:19:14.844518+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:19:14.844867+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:19:14.844934+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:19:14.845255+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:19:14.865827+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:19:14.866444+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:19:14.866500+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:19:14.952451+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:19:15.057255+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:19:15.327723+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:19:15.331302+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:19:15.331959+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:19:15.332041+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:19:15.332376+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:19:15.332406+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:19:15.332414+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:19:15.332421+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:19:15.332429+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:19:15.332430+00:00", "trade", 14.67, 25.0]
["2026-09-30T14:19:15.332586+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:19:15.332858+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:19:15.332905+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:19:15.332916+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:19:15.336554+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:19:15.339542+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:19:15.740615+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:19:15.957605+00:00", "trade", 14.665, 100.0]
["2026-09-30T14:19:15.957639+00:00", "trade", 14.665, 324.0]
["2026-09-30T14:19:15.958419+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:19:15.958419+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:19:15.958428+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:19:16.011579+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:19:16.051878+00:00", "trade", 14.665, 800.0]
["2026-09-30T14:19:16.051932+00:00", "trade", 14.665, 126.0]
["2026-09-30T14:19:16.201785+00:00", "trade", 14.67, 100.0]
["2026-09-30T14:19:16.201809+00:00", "trade", 14.67, 408.0]
["2026-09-30T14:19:16.201810+00:00", "trade", 14.67, 103.0]
["2026-09-30T14:19:16.201811+00:00", "trade", 14.67, 100.0]
["2026-09-30T14:19:16.201830+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:19:16.201837+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:19:16.201844+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:19:16.201851+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:19:16.201857+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:19:16.201872+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:19:16.201885+00:00", "quote", 14.67, 14.67]
["2026-09-30T14:19:16.201892+00:00", "quote", 14.67, 14.67]
["2026-09-30T14:19:16.201899+00:00", "quote", 14.67, 14.67]
["2026-09-30T14:19:16.201906+00:00", "quote", 14.67, 14.67]
["2026-09-30T14:19:16.201912+00:00", "quote", 14.67, 14.67]
["2026-09-30T14:19:16.201919+00:00", "quote", 14.67, 14.67]
["2026-09-30T14:19:16.201932+00:00", "quote", 14.67, 14.67]
["2026-09-30T14:19:16.201944+00:00", "quote", 14.67, 14.67]
["2026-09-30T14:19:16.201951+00:00", "quote", 14.67, 14.67]
["2026-09-30T14:19:16.202052+00:00", "quote", 14.67, 14.67]
["2026-09-30T14:19:16.202059+00:00", "quote", 14.67, 14.67]
["2026-09-30T14:19:16.202066+00:00", "quote", 14.67, 14.67]
["2026-09-30T14:19:16.202073+00:00", "quote", 14.67, 14.67]
["2026-09-30T14:19:16.202080+00:00", "quote", 14.67, 14.67]
["2026-09-30T14:19:16.202083+00:00", "trade", 14.67, 100.0]
["2026-09-30T14:19:16.202087+00:00", "quote", 14.67, 14.67]
["2026-09-30T14:19:16.202090+00:00", "trade", 14.67, 100.0]
["2026-09-30T14:19:16.202094+00:00", "trade", 14.67, 174.0]
["2026-09-30T14:19:16.202208+00:00", "trade", 14.67, 119.0]
["2026-09-30T14:19:16.202252+00:00", "quote", 14.67, 14.67]
["2026-09-30T14:19:16.202329+00:00", "quote", 14.67, 14.67]
["2026-09-30T14:19:16.202385+00:00", "trade", 14.67, 200.0]
["2026-09-30T14:19:16.202387+00:00", "trade", 14.67, 100.0]
["2026-09-30T14:19:16.202387+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:19:16.202444+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:19:16.202505+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:19:16.202575+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:19:16.202582+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:19:16.202589+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:19:16.202647+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:19:16.202664+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:19:16.202671+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:19:16.202679+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:19:16.202686+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:19:16.202687+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:19:16.202694+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:19:16.202700+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:19:16.202708+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:19:16.202714+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:19:16.202782+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:19:16.202789+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:19:16.202804+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:19:16.203088+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:19:16.203411+00:00", "trade", 14.675, 22.0]
["2026-09-30T14:19:16.203827+00:00", "trade", 14.67, 5.0]
["2026-09-30T14:19:16.206057+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:19:16.206156+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:19:16.206209+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:19:16.214984+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:19:16.225065+00:00", "trade", 14.67, 11.0]
["2026-09-30T14:19:16.234175+00:00", "trade", 14.675, 100.0]
["2026-09-30T14:19:16.234220+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:19:16.234244+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:19:16.234263+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:19:16.234984+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:19:16.256279+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:19:16.278386+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:19:16.278617+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:19:16.301903+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:19:16.364639+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:19:16.364749+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:19:16.365270+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:19:16.365283+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:19:16.365319+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:19:16.365332+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:19:16.365357+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:19:16.365656+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:19:16.365747+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:19:16.365801+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:19:16.365830+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:19:16.365987+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:19:16.366207+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:19:16.366385+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:19:16.366490+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:19:16.366964+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:19:16.367053+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:19:16.367558+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:19:16.367569+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:19:16.367610+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:19:16.368100+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:19:16.368109+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:19:16.428299+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:19:16.428300+00:00", "trade", 14.68, 73.0]
["2026-09-30T14:19:16.428592+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:19:16.428600+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:19:16.428651+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:19:16.428697+00:00", "trade", 14.68, 100.0]
["2026-09-30T14:19:16.428811+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:19:16.428856+00:00", "quote", 14.68, 14.68]
["2026-09-30T14:19:16.428864+00:00", "quote", 14.68, 14.68]
["2026-09-30T14:19:16.428868+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:19:16.428870+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:19:16.428876+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:19:16.428884+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:19:16.428887+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:19:16.428890+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:19:16.428905+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:19:16.429171+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:19:16.429350+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:19:16.429357+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:19:16.429399+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:19:16.429438+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:19:16.434284+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:19:16.448740+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:19:16.448769+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:19:16.469196+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:19:16.661984+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:19:16.661991+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:19:16.662020+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:19:16.662021+00:00", "trade", 14.68, 300.0]
["2026-09-30T14:19:16.662028+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:19:16.662162+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:19:16.662456+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:19:16.662549+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:19:16.696708+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:19:16.797783+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:19:16.945911+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:19:16.951209+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:19:16.952195+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:19:16.952659+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:19:16.958038+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:19:17.000841+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:19:17.103462+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:19:17.190845+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:19:17.191984+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:19:17.228696+00:00", "trade", 14.6801, 500.0]
["2026-09-30T14:19:17.228742+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:19:17.229823+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:19:17.279703+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:19:17.279715+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:19:17.287793+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:19:17.580429+00:00", "trade", 14.685, 15.0]
["2026-09-30T14:19:17.581175+00:00", "trade", 14.685, 23.0]
["2026-09-30T14:19:17.728556+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:19:17.771903+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:19:17.887258+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:19:17.911566+00:00", "trade", 14.685, 2500.0]
["2026-09-30T14:19:18.028959+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:19:18.029017+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:19:18.029642+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:19:18.040723+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:19:18.051340+00:00", "trade", 14.685, 10.0]
["2026-09-30T14:19:18.078667+00:00", "trade", 14.6825, 18.0]
["2026-09-30T14:19:18.339682+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:19:18.350344+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:19:18.370058+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:19:18.370097+00:00", "quote", 14.67, 14.69]
["2026-09-30T14:19:18.370120+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:19:18.370127+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:19:18.370155+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:19:18.370373+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:19:18.370790+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:19:18.370815+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:19:18.370829+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:19:18.370857+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:19:18.370864+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:19:18.370871+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:19:18.370888+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:19:18.370909+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:19:18.371001+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:19:18.371118+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:19:18.371168+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:19:18.371187+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:19:18.383026+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:19:18.383387+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:19:18.383463+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:19:18.383888+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:19:18.383899+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:19:18.384387+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:19:18.384882+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:19:18.384899+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:19:18.405531+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:19:18.616543+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:19:18.644443+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:19:18.680017+00:00", "quote", 14.68, 14.68]
["2026-09-30T14:19:18.680024+00:00", "quote", 14.68, 14.68]
["2026-09-30T14:19:18.680028+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:19:18.680055+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:19:18.680062+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:19:18.680088+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:19:18.683163+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:19:18.684973+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:19:18.691014+00:00", "trade", 14.685, 1.0]
["2026-09-30T14:19:18.693960+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:19:18.695695+00:00", "trade", 14.685, 1.0]
["2026-09-30T14:19:18.712152+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:19:18.712847+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:19:18.765191+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:19:18.767681+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:19:18.781182+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:19:18.842419+00:00", "trade", 14.685, 1.0]
["2026-09-30T14:19:19.029453+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:19:19.115287+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:19:19.116048+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:19:19.116811+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:19:19.117261+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:19:19.222685+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:19:19.470787+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:19:19.740404+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:19:19.740563+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:19:19.743367+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:19:19.743374+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:19:19.743701+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:19:19.743873+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:19:19.749541+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:19:19.749587+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:19:19.749759+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:19:19.763715+00:00", "trade", 14.68, 1.0]
["2026-09-30T14:19:19.763715+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:19:19.763847+00:00", "trade", 14.6817, 200.0]
["2026-09-30T14:19:19.763856+00:00", "trade", 14.6801, 2000.0]
["2026-09-30T14:19:19.763972+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:19:19.763998+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:19:19.764005+00:00", "trade", 14.68, 200.0]
["2026-09-30T14:19:19.764078+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:19:19.764325+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:19:19.764440+00:00", "trade", 14.6779, 51.0]
["2026-09-30T14:19:19.764476+00:00", "trade", 14.685, 29.0]
["2026-09-30T14:19:19.764508+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:19:19.764640+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:19:19.765126+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:19:19.765159+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:19:19.765160+00:00", "trade", 14.68, 161.0]
["2026-09-30T14:19:19.765238+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:19:19.766071+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:19:19.770991+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:19:19.777833+00:00", "trade", 14.6801, 238.0]
["2026-09-30T14:19:19.779959+00:00", "trade", 14.685, 200.0]
["2026-09-30T14:19:20.043050+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:19:20.108884+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:19:20.112604+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:19:20.117936+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:19:20.268558+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:19:20.268843+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:19:20.384830+00:00", "trade", 14.6815, 30.0]
["2026-09-30T14:19:20.766701+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:19:20.777529+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:19:21.109414+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:19:21.385587+00:00", "trade", 14.68, 13.0]
["2026-09-30T14:19:21.570856+00:00", "trade", 14.685, 3.0]
["2026-09-30T14:19:21.825356+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:19:21.825383+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:19:21.836515+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:19:21.836724+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:19:21.838056+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:19:21.856953+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:19:21.875097+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:19:21.892627+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:19:22.140958+00:00", "trade", 14.685, 4000.0]
["2026-09-30T14:19:22.142090+00:00", "trade", 14.6828, 51.0]
["2026-09-30T14:19:22.142150+00:00", "trade", 14.6795, 51.0]
["2026-09-30T14:19:22.390807+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:19:22.652405+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:19:22.660031+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:19:22.660099+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:19:22.660383+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:19:22.661718+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:19:22.661751+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:19:22.672423+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:19:22.744609+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:19:22.755955+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:19:22.959800+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:19:22.960020+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:19:22.960065+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:19:23.141749+00:00", "trade", 14.68, 14.0]
["2026-09-30T14:19:23.166270+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:19:23.166325+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:19:23.349035+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:19:23.349321+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:19:23.385230+00:00", "trade", 14.6987, 300.0]
["2026-09-30T14:19:23.394375+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:19:23.394410+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:19:23.394917+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:19:23.522476+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:19:23.602949+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:19:24.076118+00:00", "trade", 14.685, 5.0]
["2026-09-30T14:19:24.200163+00:00", "trade", 14.6886, 11.0]
["2026-09-30T14:19:24.242097+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:19:24.242747+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:19:24.242868+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:19:24.243228+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:19:24.245419+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:19:24.245451+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:19:24.245800+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:19:24.272737+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:19:24.345353+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:19:24.401724+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:19:24.402392+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:19:24.506876+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:19:24.528057+00:00", "trade", 14.69, 102.0]
["2026-09-30T14:19:24.528059+00:00", "trade", 14.69, 100.0]
["2026-09-30T14:19:24.528078+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:19:24.528085+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:19:24.528092+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:19:24.528099+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:19:24.528112+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:19:24.528119+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:19:24.528127+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:19:24.528157+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:19:24.528161+00:00", "trade", 14.69, 78.0]
["2026-09-30T14:19:24.528171+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:19:24.528178+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:19:24.528185+00:00", "trade", 14.69, 22.0]
["2026-09-30T14:19:24.528212+00:00", "trade", 14.69, 100.0]
["2026-09-30T14:19:24.528337+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:19:24.528345+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:19:24.528408+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:19:24.528570+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:19:24.528589+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:19:24.528594+00:00", "trade", 14.69, 100.0]
["2026-09-30T14:19:24.528597+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:19:24.528631+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:19:24.528632+00:00", "trade", 14.69, 85.0]
["2026-09-30T14:19:24.528654+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:19:24.528671+00:00", "trade", 14.69, 83.0]
["2026-09-30T14:19:24.528697+00:00", "trade", 14.69, 17.0]
["2026-09-30T14:19:24.528747+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:19:24.529038+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:19:24.529114+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:19:24.529121+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:19:24.529135+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:19:24.529142+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:19:24.529222+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:19:24.529278+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:19:24.529326+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:19:24.529589+00:00", "trade", 14.69, 51.0]
["2026-09-30T14:19:24.531523+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:19:24.532159+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:19:24.532167+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:19:24.532212+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:19:24.532763+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:19:24.536803+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:19:24.537272+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:19:24.537274+00:00", "trade", 14.69, 100.0]
["2026-09-30T14:19:24.538076+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:19:24.538194+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:19:24.542303+00:00", "trade", 14.69, 193.0]
["2026-09-30T14:19:24.543349+00:00", "trade", 14.69, 250.0]
["2026-09-30T14:19:24.543429+00:00", "trade", 14.69, 250.0]
["2026-09-30T14:19:24.597851+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:19:24.630556+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:19:24.652698+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:19:24.658167+00:00", "trade", 14.685, 10.0]
["2026-09-30T14:19:24.696277+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:19:24.742590+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:19:24.759747+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:19:24.769617+00:00", "quote", 14.69, 14.69]
["2026-09-30T14:19:24.769624+00:00", "quote", 14.69, 14.69]
["2026-09-30T14:19:24.769660+00:00", "quote", 14.69, 14.69]
["2026-09-30T14:19:24.769694+00:00", "quote", 14.69, 14.69]
["2026-09-30T14:19:24.769697+00:00", "trade", 14.69, 13.0]
["2026-09-30T14:19:24.769699+00:00", "trade", 14.69, 121.0]
["2026-09-30T14:19:24.769699+00:00", "trade", 14.69, 3.0]
["2026-09-30T14:19:24.769699+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:19:24.769714+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:19:24.769751+00:00", "trade", 14.69, 5.0]
["2026-09-30T14:19:24.769787+00:00", "trade", 14.69, 100.0]
["2026-09-30T14:19:24.769830+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:19:24.770241+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:19:24.776251+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:19:24.903122+00:00", "trade", 14.695, 100.0]
["2026-09-30T14:19:25.141796+00:00", "trade", 14.695, 31.0]
["2026-09-30T14:19:25.243178+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:19:25.246295+00:00", "trade", 14.695, 200.0]
["2026-09-30T14:19:25.533391+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:19:25.564958+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:19:25.566768+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:19:25.688585+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:19:25.688610+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:19:25.866693+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:19:26.141739+00:00", "trade", 14.695, 10.0]
["2026-09-30T14:19:26.291408+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:19:26.292285+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:19:26.337087+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:19:26.442122+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:19:26.442496+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:19:26.508571+00:00", "trade", 14.695, 2500.0]
["2026-09-30T14:19:26.868677+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:19:27.009516+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:19:27.009802+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:19:27.040248+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:19:27.044373+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:19:27.101682+00:00", "trade", 14.695, 25.0]
["2026-09-30T14:19:27.104710+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:19:27.137946+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:19:27.240436+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:19:27.359915+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:19:27.474459+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:19:27.509299+00:00", "trade", 14.695, 19.0]
["2026-09-30T14:19:27.691971+00:00", "trade", 14.6999, 247.0]
["2026-09-30T14:19:27.692019+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:19:27.788397+00:00", "trade", 14.695, 100.0]
["2026-09-30T14:19:27.841109+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:19:27.842244+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:19:27.885324+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:19:27.942031+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:19:28.042208+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:19:28.089898+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:19:28.089909+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:19:28.090358+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:19:28.090382+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:19:28.091783+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:19:28.092247+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:19:28.185722+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:19:28.186293+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:19:28.211280+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:19:28.226556+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:19:28.227341+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:19:28.227400+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:19:28.411942+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:19:28.490309+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:19:28.490700+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:19:28.490700+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:19:28.509320+00:00", "trade", 14.695, 16.0]
["2026-09-30T14:19:28.591220+00:00", "trade", 14.7, 80.0]
["2026-09-30T14:19:28.591526+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:19:28.592374+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:19:28.640437+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:19:28.640781+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:19:28.641614+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:19:28.642081+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:19:28.774394+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:19:28.815427+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:19:28.954572+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:19:29.064930+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:19:29.214401+00:00", "trade", 14.695, 15.0]
["2026-09-30T14:19:29.333749+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:19:29.334241+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:19:29.432309+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:19:29.509312+00:00", "trade", 14.69, 14.0]
["2026-09-30T14:19:29.540513+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:19:29.541446+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:19:29.664234+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:19:30.009669+00:00", "trade", 14.695, 8.0]
["2026-09-30T14:19:30.072682+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:19:30.156505+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:19:30.172958+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:19:30.247024+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:19:30.247077+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:19:30.247352+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:19:30.307426+00:00", "trade", 14.695, 100.0]
["2026-09-30T14:19:30.313561+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:19:31.266691+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:19:31.311821+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:19:31.403850+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:19:31.404532+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:19:31.509306+00:00", "trade", 14.695, 23.0]
["2026-09-30T14:19:31.625178+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:19:31.923413+00:00", "trade", 14.7, 1156.0]
["2026-09-30T14:19:31.923770+00:00", "trade", 14.7, 1.0]
["2026-09-30T14:19:31.940033+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:19:32.134402+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:19:32.136607+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:19:32.137013+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:19:32.449896+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:19:32.924135+00:00", "trade", 14.695, 15.0]
["2026-09-30T14:19:33.078854+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:19:33.130976+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:19:33.285898+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:19:33.287809+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:19:33.287829+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:19:33.480302+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:19:33.697034+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:19:33.788264+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:19:33.788315+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:19:33.788539+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:19:33.788996+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:19:33.791158+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:19:33.792911+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:19:33.801120+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:19:33.820488+00:00", "trade", 14.695, 40.0]
["2026-09-30T14:19:33.859814+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:19:33.860085+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:19:33.860201+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:19:33.860673+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:19:33.959513+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:19:34.097841+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:19:34.119979+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:19:35.377268+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:19:35.377314+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:19:35.640064+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:19:35.666240+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:19:35.666344+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:19:36.013610+00:00", "trade", 14.695, 1.0]
["2026-09-30T14:19:36.051765+00:00", "trade", 14.695, 575.0]
["2026-09-30T14:19:36.543098+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:19:36.685058+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:19:37.241065+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:19:37.254109+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:19:37.493466+00:00", "trade", 14.69, 1005.0]
["2026-09-30T14:19:37.493820+00:00", "trade", 14.69, 1.0]
["2026-09-30T14:19:37.494216+00:00", "trade", 14.695, 21.0]
["2026-09-30T14:19:37.705847+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:19:37.758174+00:00", "trade", 14.695, 66.0]
["2026-09-30T14:19:37.955245+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:19:37.955671+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:19:37.964404+00:00", "trade", 14.695, 4.0]
["2026-09-30T14:19:38.019098+00:00", "trade", 14.695, 28.0]
["2026-09-30T14:19:38.023305+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:19:38.023371+00:00", "trade", 14.69, 12.0]
["2026-09-30T14:19:38.023471+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:19:38.125713+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:19:38.187781+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:19:38.232448+00:00", "trade", 14.69, 200.0]
["2026-09-30T14:19:38.335623+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:19:38.412572+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:19:38.541472+00:00", "trade", 14.6901, 85.0]
["2026-09-30T14:19:38.541541+00:00", "trade", 14.7, 60.0]
["2026-09-30T14:19:38.912657+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:19:38.912786+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:19:38.912862+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:19:38.912871+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:19:38.912916+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:19:39.422163+00:00", "trade", 14.7, 500.0]
["2026-09-30T14:19:39.633794+00:00", "trade", 14.7, 38.0]
["2026-09-30T14:19:39.660120+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:19:39.851809+00:00", "trade", 14.69, 20.0]
["2026-09-30T14:19:39.868367+00:00", "trade", 14.7, 1.0]
["2026-09-30T14:19:39.991987+00:00", "trade", 14.695, 20.0]
["2026-09-30T14:19:39.994003+00:00", "trade", 14.695, 1.0]
["2026-09-30T14:19:40.075395+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:19:40.161185+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:19:40.188169+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:19:40.197632+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:19:40.202398+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:19:40.202866+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:19:40.203437+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:19:40.275494+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:19:40.275637+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:19:40.276019+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:19:40.276042+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:19:40.280261+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:19:40.493852+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:19:40.493900+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:19:40.776300+00:00", "trade", 14.6915, 68.0]
["2026-09-30T14:19:40.914390+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:19:41.087373+00:00", "trade", 14.6925, 36.0]
["2026-09-30T14:19:41.566691+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:19:41.634804+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:19:41.650080+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:19:41.655320+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:19:41.655651+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:19:41.679270+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:19:41.954435+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:19:41.954864+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:19:41.969918+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:19:41.970523+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:19:42.136580+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:19:42.294906+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:19:42.314100+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:19:42.317007+00:00", "trade", 14.695, 14.0]
["2026-09-30T14:19:42.416513+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:19:42.416583+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:19:42.416788+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:19:42.417560+00:00", "trade", 14.69, 23.0]
["2026-09-30T14:19:42.427204+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:19:42.434592+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:19:42.434593+00:00", "trade", 14.69, 300.0]
["2026-09-30T14:19:42.434594+00:00", "trade", 14.69, 1.0]
["2026-09-30T14:19:42.434596+00:00", "trade", 14.69, 200.0]
["2026-09-30T14:19:42.434597+00:00", "trade", 14.69, 190.0]
["2026-09-30T14:19:42.434607+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:19:42.434617+00:00", "trade", 14.69, 1.0]
["2026-09-30T14:19:42.434635+00:00", "trade", 14.69, 29.0]
["2026-09-30T14:19:42.434678+00:00", "quote", 14.69, 14.69]
["2026-09-30T14:19:42.434686+00:00", "trade", 14.69, 100.0]
["2026-09-30T14:19:42.434686+00:00", "quote", 14.69, 14.69]
["2026-09-30T14:19:42.434692+00:00", "trade", 14.69, 100.0]
["2026-09-30T14:19:42.434695+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:19:42.434698+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:19:42.434706+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:19:42.434712+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:19:42.434719+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:19:42.434725+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:19:42.434733+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:19:42.434739+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:19:42.434745+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:19:42.434752+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:19:42.434759+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:19:42.434766+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:19:42.434772+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:19:42.434781+00:00", "trade", 14.69, 100.0]
["2026-09-30T14:19:42.434785+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:19:42.434791+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:19:42.434798+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:19:42.434804+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:19:42.434811+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:19:42.434995+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:19:42.435005+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:19:42.435065+00:00", "trade", 14.69, 5.0]
["2026-09-30T14:19:42.435066+00:00", "trade", 14.69, 100.0]
["2026-09-30T14:19:42.435068+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:19:42.435075+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:19:42.435131+00:00", "trade", 14.69, 5.0]
["2026-09-30T14:19:42.435141+00:00", "trade", 14.69, 5.0]
["2026-09-30T14:19:42.435143+00:00", "trade", 14.69, 5.0]
["2026-09-30T14:19:42.435143+00:00", "trade", 14.69, 5.0]
["2026-09-30T14:19:42.435187+00:00", "trade", 14.69, 80.0]
["2026-09-30T14:19:42.435215+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:19:42.435286+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:19:42.435338+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:19:42.435534+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:19:42.435633+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:19:42.435686+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:19:42.435962+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:19:42.435983+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:19:42.436114+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:19:42.536752+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:19:42.537151+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:19:42.537205+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:19:42.537214+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:19:42.548804+00:00", "trade", 14.695, 100.0]
["2026-09-30T14:19:42.667994+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:19:42.669638+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:19:42.674189+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:19:42.678981+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:19:42.730799+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:19:42.732140+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:19:42.732151+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:19:42.732208+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:19:42.732712+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:19:42.737660+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:19:42.743148+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:19:42.757098+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:19:42.757719+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:19:42.763934+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:19:42.793231+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:19:42.794192+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:19:42.804332+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:19:42.994739+00:00", "trade", 14.688, 1.0]
["2026-09-30T14:19:43.015255+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:19:43.015901+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:19:43.025726+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:19:43.065184+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:19:43.065308+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:19:43.065568+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:19:43.074597+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:19:43.075035+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:19:43.075946+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:19:43.077851+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:19:43.173965+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:19:43.174204+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:19:43.229951+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:19:43.229970+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:19:43.229992+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:19:43.230667+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:19:43.230679+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:19:43.231150+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:19:43.338190+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:19:43.338199+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:19:43.338577+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:19:43.338903+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:19:43.339240+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:19:43.339331+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:19:43.339426+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:19:43.339649+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:19:43.339970+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:19:43.348849+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:19:43.409977+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:19:43.439498+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:19:43.488071+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:19:43.497904+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:19:43.551214+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:19:43.551315+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:19:43.555743+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:19:43.560021+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:19:43.561393+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:19:43.573070+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:19:43.573279+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:19:43.735000+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:19:43.735137+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:19:43.735377+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:19:43.735393+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:19:43.735402+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:19:43.735458+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:19:43.735465+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:19:43.735520+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:19:43.735529+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:19:43.735584+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:19:43.735594+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:19:43.735649+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:19:43.735656+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:19:43.735711+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:19:43.735718+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:19:43.735773+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:19:43.735836+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:19:43.748433+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:19:43.816651+00:00", "trade", 14.6928, 28.0]
["2026-09-30T14:19:43.973025+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:19:43.973067+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:19:43.973278+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:19:43.973465+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:19:43.982224+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:19:43.982252+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:19:43.982517+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:19:43.982529+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:19:43.982594+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:19:43.982908+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:19:43.993161+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:19:44.050557+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:19:44.060254+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:19:44.529568+00:00", "trade", 14.685, 14.0]
["2026-09-30T14:19:44.530516+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:19:44.530557+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:19:44.531368+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:19:44.552870+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:19:44.552913+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:19:44.559276+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:19:44.584961+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:19:44.698818+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:19:44.698839+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:19:44.698847+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:19:44.698880+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:19:44.698944+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:19:44.699074+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:19:44.699187+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:19:44.699216+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:19:44.699275+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:19:44.699298+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:19:44.709107+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:19:44.807941+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:19:44.807964+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:19:45.019540+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:19:45.019804+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:19:45.019920+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:19:45.020511+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:19:45.021029+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:19:45.026156+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:19:45.026638+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:19:45.030443+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:19:45.030944+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:19:45.085155+00:00", "trade", 14.685, 120.0]
["2026-09-30T14:19:45.227207+00:00", "trade", 14.685, 100.0]
["2026-09-30T14:19:45.504519+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:19:45.504833+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:19:45.504878+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:19:45.505320+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:19:45.505380+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:19:45.505599+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:19:45.505636+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:19:45.506052+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:19:45.506151+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:19:45.592247+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:19:45.667432+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:19:45.667664+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:19:45.889925+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:19:45.890372+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:19:45.902844+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:19:45.917687+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:19:45.917744+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:19:45.917791+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:19:45.917856+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:19:45.918264+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:19:45.929184+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:19:46.013511+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:19:46.031863+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:19:46.032121+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:19:46.201755+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:19:46.201943+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:19:46.211448+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:19:46.389162+00:00", "trade", 14.6908, 97.0]
["2026-09-30T14:19:46.389704+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:19:46.389920+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:19:46.389983+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:19:46.399570+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:19:46.400123+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:19:46.566691+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:19:46.619367+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:19:46.619768+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:19:46.619991+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:19:46.620088+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:19:46.866799+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:19:46.923684+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:19:46.923896+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:19:46.924056+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:19:46.952425+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:19:46.952803+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:19:46.952849+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:19:46.953233+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:19:46.953336+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:19:46.962860+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:19:46.972738+00:00", "quote", 14.67, 14.69]
["2026-09-30T14:19:46.972760+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:19:46.972768+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:19:46.972803+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:19:46.972823+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:19:46.973114+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:19:46.973465+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:19:46.973555+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:19:46.973603+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:19:46.973616+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:19:46.973634+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:19:46.973679+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:19:46.973692+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:19:46.973784+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:19:46.973811+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:19:46.973923+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:19:46.974097+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:19:46.977147+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:19:47.074502+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:19:47.074518+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:19:47.302503+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:19:47.669922+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:19:47.669933+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:19:47.670422+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:19:47.706472+00:00", "trade", 14.6762, 20.0]
["2026-09-30T14:19:47.950287+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:19:48.155918+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:19:48.156123+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:19:48.156377+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:19:48.156389+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:19:48.156470+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:19:48.156860+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:19:48.156897+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:19:48.831878+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:19:48.832295+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:19:48.834662+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:19:48.836502+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:19:48.836674+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:19:48.836945+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:19:48.836952+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:19:48.843318+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:19:48.843795+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:19:48.954306+00:00", "trade", 14.675, 39.0]
["2026-09-30T14:19:49.019213+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:19:49.019489+00:00", "trade", 14.675, 100.0]
["2026-09-30T14:19:49.020303+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:19:49.020358+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:19:49.020494+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:19:49.020507+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:19:49.020665+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:19:49.020695+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:19:49.020783+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:19:49.027012+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:19:49.038430+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:19:49.038438+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:19:49.039531+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:19:49.040213+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:19:49.040234+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:19:49.040248+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:19:49.041189+00:00", "quote", 14.67, 14.67]
["2026-09-30T14:19:49.041197+00:00", "quote", 14.67, 14.67]
["2026-09-30T14:19:49.041205+00:00", "quote", 14.67, 14.67]
["2026-09-30T14:19:49.041225+00:00", "quote", 14.67, 14.67]
["2026-09-30T14:19:49.041246+00:00", "quote", 14.67, 14.67]
["2026-09-30T14:19:49.041286+00:00", "trade", 14.67, 100.0]
["2026-09-30T14:19:49.041286+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:19:49.041401+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:19:49.041468+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:19:49.041580+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:19:49.041638+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:19:49.041710+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:19:49.041722+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:19:49.041774+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:19:49.041794+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:19:49.041825+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:19:49.041826+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:19:49.041832+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:19:49.041871+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:19:49.041883+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:19:49.042022+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:19:49.042211+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:19:49.042595+00:00", "trade", 14.66, 100.0]
["2026-09-30T14:19:49.042600+00:00", "trade", 14.66, 25.0]
["2026-09-30T14:19:49.042952+00:00", "trade", 14.665, 19.0]
["2026-09-30T14:19:49.043078+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:19:49.043132+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:19:49.043253+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:19:49.043560+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:19:49.043693+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:19:49.043708+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:19:49.045491+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:19:49.047148+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:19:49.062523+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:19:49.063251+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:19:49.077121+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:19:49.116232+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:19:49.168923+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:19:49.169209+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:19:49.269538+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:19:49.269786+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:19:49.296426+00:00", "trade", 14.6686, 1.0]
["2026-09-30T14:19:49.342904+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:19:49.342986+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:19:49.353071+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:19:49.353342+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:19:49.353789+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:19:49.354246+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:19:49.363314+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:19:49.363372+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:19:49.363524+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:19:49.363536+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:19:49.363602+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:19:49.367667+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:19:49.368007+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:19:49.368022+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:19:49.377961+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:19:49.766366+00:00", "trade", 14.6902, 48.0]
["2026-09-30T14:19:49.837235+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:19:49.837505+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:19:49.975206+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:19:49.975513+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:19:49.984799+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:19:49.984857+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:19:49.984922+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:19:50.009757+00:00", "trade", 14.66, 1.0]
["2026-09-30T14:19:50.009757+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:19:50.009944+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:19:50.020581+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:19:50.020834+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:19:50.020882+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:19:50.024662+00:00", "trade", 14.66, 5.0]
["2026-09-30T14:19:50.044434+00:00", "trade", 14.66, 11.0]
["2026-09-30T14:19:50.044849+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:19:50.055291+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:19:50.055341+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:19:50.055963+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:19:50.087074+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:19:50.113707+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:19:50.267237+00:00", "trade", 14.66, 67.0]
["2026-09-30T14:19:50.267923+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:19:50.554545+00:00", "trade", 14.6601, 250.0]
["2026-09-30T14:19:50.637650+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:19:50.638078+00:00", "quote", 14.65, 14.67]
["2026-09-30T14:19:50.638080+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:19:50.638086+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:19:50.638103+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:19:50.638608+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:19:50.638643+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:19:50.638995+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:19:50.639802+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:19:50.639966+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:19:50.668855+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:19:50.673102+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:19:50.790773+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:19:50.790801+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:19:50.791917+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:19:50.792460+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:19:50.794904+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:19:50.796160+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:19:50.796531+00:00", "quote", 14.65, 14.67]
["2026-09-30T14:19:50.796596+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:19:50.796750+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:19:50.796904+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:19:50.797127+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:19:50.797199+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:19:50.797386+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:19:50.797533+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:19:50.797563+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:19:50.797576+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:19:50.797749+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:19:50.798955+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:19:50.801038+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:19:50.802098+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:19:50.803094+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:19:50.804179+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:19:50.804186+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:19:50.804675+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:19:50.950628+00:00", "trade", 14.66, 242.0]
["2026-09-30T14:19:50.950972+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:19:50.951160+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:19:50.951350+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:19:50.951357+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:19:50.951418+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:19:50.951553+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:19:50.961088+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:19:51.012214+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:19:51.117647+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:19:51.127609+00:00", "trade", 14.668, 1.0]
["2026-09-30T14:19:51.167710+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:19:51.167780+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:19:51.168279+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:19:51.168411+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:19:51.168475+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:19:51.171034+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:19:51.205105+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:19:51.269558+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:19:51.854932+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:19:51.855174+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:19:51.855484+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:19:51.856358+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:19:51.856793+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:19:51.856817+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:19:51.857107+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:19:51.857251+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:19:51.857272+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:19:51.860129+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:19:51.865487+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:19:51.865733+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:19:52.018555+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:19:52.076773+00:00", "trade", 14.6613, 70.0]
["2026-09-30T14:19:52.127986+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:19:52.128091+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:19:52.128184+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:19:52.128227+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:19:52.128298+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:19:52.128309+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:19:52.128541+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:19:52.131955+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:19:52.132250+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:19:52.143375+00:00", "trade", 14.691, 24.0]
["2026-09-30T14:19:52.143436+00:00", "trade", 14.691, 12.0]
["2026-09-30T14:19:52.150358+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:19:52.903146+00:00", "trade", 14.665, 2500.0]
["2026-09-30T14:19:53.192611+00:00", "trade", 14.6672, 1.0]
["2026-09-30T14:19:53.207699+00:00", "trade", 14.6682, 3.0]
["2026-09-30T14:19:53.228077+00:00", "trade", 14.6678, 2.0]
["2026-09-30T14:19:54.022926+00:00", "trade", 14.665, 2000.0]
["2026-09-30T14:19:54.142457+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:19:54.152470+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:19:54.671937+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:19:54.893230+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:19:54.907612+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:19:54.908683+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:19:54.909663+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:19:54.959174+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:19:54.959640+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:19:55.023617+00:00", "trade", 14.665, 25.0]
["2026-09-30T14:19:55.024394+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:19:55.051594+00:00", "trade", 14.665, 500.0]
["2026-09-30T14:19:55.343475+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:19:55.343956+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:19:55.379157+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:19:55.379632+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:19:55.547377+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:19:55.668612+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:19:55.743947+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:19:56.063481+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:19:56.063952+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:19:56.175193+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:19:56.202886+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:19:56.203746+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:19:56.254403+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:19:56.254868+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:19:56.254906+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:19:56.314904+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:19:56.419945+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:19:56.419960+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:19:56.419980+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:19:56.419981+00:00", "trade", 14.67, 100.0]
["2026-09-30T14:19:56.420049+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:19:56.420348+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:19:56.420466+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:19:56.420502+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:19:56.420509+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:19:56.438943+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:19:56.467289+00:00", "trade", 14.67, 59.0]
["2026-09-30T14:19:56.483445+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:19:56.483932+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:19:57.073496+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:19:57.073514+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:19:57.216382+00:00", "trade", 14.6699, 200.0]
["2026-09-30T14:19:57.266691+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:19:58.073050+00:00", "trade", 14.665, 20.0]
["2026-09-30T14:19:58.247259+00:00", "trade", 14.6699, 21.0]
["2026-09-30T14:19:58.550603+00:00", "trade", 14.6629, 100.0]
["2026-09-30T14:19:58.877156+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:19:58.889754+00:00", "trade", 14.67, 4.0]
["2026-09-30T14:19:58.889762+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:19:58.890145+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:19:58.890192+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:19:58.890248+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:19:59.028135+00:00", "trade", 14.665, 150.0]
["2026-09-30T14:19:59.201163+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:19:59.203189+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:19:59.203210+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:19:59.203581+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:19:59.204048+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:19:59.551284+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:19:59.552869+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:19:59.579514+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:19:59.774923+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:19:59.778283+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:20:00.011094+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:20:00.013669+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:20:00.107403+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:20:00.107692+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:20:00.114505+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:20:00.114982+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:20:00.132354+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:20:00.132640+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:20:00.132703+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:20:00.132858+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:20:00.132968+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:20:00.133149+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:20:00.133365+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:20:00.142330+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:20:00.142583+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:20:00.560492+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:20:00.563401+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:20:00.563485+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:20:00.563566+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:20:00.563610+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:20:00.563671+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:20:00.564734+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:20:00.594216+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:20:00.774362+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:20:00.885995+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:20:00.925455+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:20:00.925521+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:20:00.925999+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:20:01.026975+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:20:01.070241+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:20:01.175596+00:00", "trade", 14.6687, 1.0]
["2026-09-30T14:20:01.176401+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:20:01.176868+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:20:01.274799+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:20:01.275109+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:20:01.275124+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:20:01.275557+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:20:01.497566+00:00", "trade", 14.665, 1000.0]
["2026-09-30T14:20:01.605190+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:20:01.605682+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:20:01.673332+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:20:01.674661+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:20:01.676932+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:20:01.794089+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:20:02.205484+00:00", "trade", 14.665, 300.0]
["2026-09-30T14:20:02.206859+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:20:02.207192+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:20:02.209327+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:20:02.461053+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:20:02.461109+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:20:02.461518+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:20:02.478140+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:20:02.487262+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:20:02.706743+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:20:02.707134+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:20:02.707167+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:20:02.752221+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:20:02.762976+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:20:02.763387+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:20:02.767312+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:20:02.778666+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:20:02.778687+00:00", "trade", 14.67, 1.0]
["2026-09-30T14:20:02.779044+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:20:02.779150+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:20:02.980435+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:20:02.993715+00:00", "trade", 14.665, 1.0]
["2026-09-30T14:20:03.122587+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:20:03.122601+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:20:03.522580+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:20:03.907932+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:20:04.019121+00:00", "trade", 14.67, 114.0]
["2026-09-30T14:20:04.019123+00:00", "trade", 14.67, 200.0]
["2026-09-30T14:20:04.019123+00:00", "trade", 14.67, 150.0]
["2026-09-30T14:20:04.019148+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:20:04.019158+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:20:04.019164+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:20:04.019171+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:20:04.019178+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:20:04.019192+00:00", "quote", 14.67, 14.67]
["2026-09-30T14:20:04.019200+00:00", "quote", 14.67, 14.67]
["2026-09-30T14:20:04.019210+00:00", "quote", 14.67, 14.67]
["2026-09-30T14:20:04.019217+00:00", "quote", 14.67, 14.67]
["2026-09-30T14:20:04.019224+00:00", "quote", 14.67, 14.67]
["2026-09-30T14:20:04.019228+00:00", "trade", 14.67, 100.0]
["2026-09-30T14:20:04.019230+00:00", "trade", 14.67, 99.0]
["2026-09-30T14:20:04.019230+00:00", "quote", 14.67, 14.67]
["2026-09-30T14:20:04.019235+00:00", "trade", 14.67, 500.0]
["2026-09-30T14:20:04.019239+00:00", "quote", 14.67, 14.67]
["2026-09-30T14:20:04.019239+00:00", "quote", 14.67, 14.67]
["2026-09-30T14:20:04.019246+00:00", "quote", 14.67, 14.67]
["2026-09-30T14:20:04.019260+00:00", "quote", 14.67, 14.67]
["2026-09-30T14:20:04.019267+00:00", "quote", 14.67, 14.67]
["2026-09-30T14:20:04.019282+00:00", "quote", 14.67, 14.67]
["2026-09-30T14:20:04.019295+00:00", "quote", 14.67, 14.67]
["2026-09-30T14:20:04.019301+00:00", "trade", 14.67, 100.0]
["2026-09-30T14:20:04.019302+00:00", "trade", 14.67, 50.0]
["2026-09-30T14:20:04.019302+00:00", "quote", 14.67, 14.67]
["2026-09-30T14:20:04.019312+00:00", "trade", 14.67, 205.0]
["2026-09-30T14:20:04.019313+00:00", "quote", 14.67, 14.67]
["2026-09-30T14:20:04.019368+00:00", "quote", 14.67, 14.67]
["2026-09-30T14:20:04.019460+00:00", "quote", 14.67, 14.67]
["2026-09-30T14:20:04.019483+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:20:04.019541+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:20:04.019544+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:20:04.019552+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:20:04.019577+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:20:04.019618+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:20:04.019721+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:20:04.019810+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:20:04.019844+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:20:04.019889+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:20:04.020600+00:00", "trade", 14.675, 15.0]
["2026-09-30T14:20:04.023202+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:20:04.023332+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:20:04.023897+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:20:04.026189+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:20:04.055405+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:20:04.055412+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:20:04.253804+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:20:04.410009+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:20:04.523883+00:00", "trade", 14.6728, 5.0]
["2026-09-30T14:20:04.624975+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:20:04.627567+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:20:04.804614+00:00", "trade", 14.6728, 100.0]
["2026-09-30T14:20:05.056806+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:20:05.057306+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:20:05.206604+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:20:05.206698+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:20:05.206988+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:20:05.273059+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:20:05.273131+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:20:05.288031+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:20:05.290067+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:20:05.290361+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:20:05.604493+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:20:05.605433+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:20:05.630416+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:20:05.709175+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:20:05.877434+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:20:05.903365+00:00", "trade", 14.68, 1.0]
["2026-09-30T14:20:05.946903+00:00", "trade", 14.675, 4.0]
["2026-09-30T14:20:06.067003+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:20:06.179445+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:20:06.180648+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:20:06.181023+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:20:06.181033+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:20:06.343755+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:20:06.347375+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:20:06.347439+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:20:06.348192+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:20:06.351744+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:20:06.351751+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:20:06.351759+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:20:06.351776+00:00", "trade", 14.67, 300.0]
["2026-09-30T14:20:06.351777+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:20:06.352169+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:20:06.352178+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:20:06.352253+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:20:06.352262+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:20:06.352307+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:20:06.353259+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:20:06.354976+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:20:06.368586+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:20:06.419178+00:00", "trade", 14.675, 1.0]
["2026-09-30T14:20:06.494205+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:20:06.555302+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:20:06.994516+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:20:07.036216+00:00", "trade", 14.6701, 185.0]
["2026-09-30T14:20:07.197602+00:00", "trade", 14.675, 9000.0]
["2026-09-30T14:20:07.198182+00:00", "trade", 14.6703, 56.0]
["2026-09-30T14:20:07.556570+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:20:07.556597+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:20:07.556618+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:20:07.556894+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:20:07.557648+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:20:07.569610+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:20:07.756194+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:20:07.756236+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:20:07.756507+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:20:08.058419+00:00", "trade", 14.6786, 1.0]
["2026-09-30T14:20:08.079540+00:00", "trade", 14.6786, 1.0]
["2026-09-30T14:20:08.336747+00:00", "trade", 14.6701, 2426.0]
["2026-09-30T14:20:08.336795+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:20:08.336828+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:20:08.336862+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:20:08.337694+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:20:08.337705+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:20:08.338557+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:20:08.432949+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:20:08.566705+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:20:08.567441+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:20:08.686206+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:20:08.686231+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:20:08.686777+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:20:08.805146+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:20:08.819605+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:20:08.948118+00:00", "trade", 14.675, 2500.0]
["2026-09-30T14:20:09.120735+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:20:09.121569+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:20:09.213121+00:00", "trade", 14.6786, 2.0]
["2026-09-30T14:20:09.293815+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:20:09.336312+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:20:09.336373+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:20:09.336421+00:00", "trade", 14.675, 125.0]
["2026-09-30T14:20:09.336487+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:20:09.336559+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:20:09.337180+00:00", "trade", 14.67, 25.0]
["2026-09-30T14:20:09.337282+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:20:09.337717+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:20:09.346412+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:20:09.346875+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:20:09.570305+00:00", "trade", 14.6728, 5.0]
["2026-09-30T14:20:09.571118+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:20:09.750884+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:20:09.816216+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:20:10.082018+00:00", "trade", 14.7023, 300.0]
["2026-09-30T14:20:10.088259+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:20:10.088266+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:20:10.088280+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:20:10.088287+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:20:10.088295+00:00", "trade", 14.67, 21.0]
["2026-09-30T14:20:10.088499+00:00", "trade", 14.67, 16.0]
["2026-09-30T14:20:10.088699+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:20:10.088879+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:20:10.089171+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:20:10.089178+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:20:10.091580+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:20:10.093816+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:20:10.184102+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:20:10.425039+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:20:10.444449+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:20:10.450689+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:20:10.590687+00:00", "trade", 14.675, 3.0]
["2026-09-30T14:20:10.602417+00:00", "trade", 14.675, 4.0]
["2026-09-30T14:20:10.808844+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:20:10.808913+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:20:10.896263+00:00", "trade", 14.675, 21.0]
["2026-09-30T14:20:10.898400+00:00", "trade", 14.675, 1.0]
["2026-09-30T14:20:11.118393+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:20:11.118400+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:20:11.118414+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:20:11.118428+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:20:11.118430+00:00", "trade", 14.67, 13.0]
["2026-09-30T14:20:11.118432+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:20:11.118846+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:20:11.118936+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:20:11.122588+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:20:11.123982+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:20:11.124434+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:20:11.124892+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:20:11.163727+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:20:11.189569+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:20:11.195225+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:20:11.262955+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:20:11.263224+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:20:12.020944+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:20:12.282550+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:20:12.571744+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:20:12.584674+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:20:12.585396+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:20:12.625786+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:20:12.679023+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:20:12.680769+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:20:12.682030+00:00", "trade", 14.67, 100.0]
["2026-09-30T14:20:12.728675+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:20:12.728722+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:20:13.054849+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:20:13.055333+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:20:13.055398+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:20:13.055892+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:20:13.073129+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:20:13.217054+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:20:13.217390+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:20:13.340722+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:20:13.340988+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:20:13.341221+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:20:13.368934+00:00", "trade", 14.6786, 10.0]
["2026-09-30T14:20:13.369726+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:20:13.468120+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:20:13.498941+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:20:13.766691+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:20:13.957655+00:00", "trade", 14.675, 50.0]
["2026-09-30T14:20:14.125563+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:20:14.423697+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:20:14.423724+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:20:14.424062+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:20:14.424823+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:20:14.571653+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:20:14.571937+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:20:14.573504+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:20:14.659922+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:20:14.660282+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:20:14.660314+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:20:14.661736+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:20:14.850501+00:00", "trade", 14.675, 34.0]
["2026-09-30T14:20:14.850601+00:00", "trade", 14.675, 1.0]
["2026-09-30T14:20:14.964374+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:20:14.964407+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:20:14.965377+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:20:14.996181+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:20:14.997424+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:20:15.069336+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:20:15.069363+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:20:15.069610+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:20:15.070441+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:20:15.224306+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:20:15.275704+00:00", "trade", 14.6701, 8000.0]
["2026-09-30T14:20:15.275750+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:20:15.275756+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:20:15.276041+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:20:15.276292+00:00", "trade", 14.6709, 63.0]
["2026-09-30T14:20:15.276393+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:20:15.276602+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:20:15.276616+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:20:15.276713+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:20:15.277118+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:20:15.429053+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:20:15.846011+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:20:15.959093+00:00", "trade", 14.675, 500.0]
["2026-09-30T14:20:15.993894+00:00", "trade", 14.675, 11.0]
["2026-09-30T14:20:16.170650+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:20:16.170677+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:20:16.170684+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:20:16.171405+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:20:16.171447+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:20:16.171544+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:20:16.185154+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:20:16.434627+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:20:16.539245+00:00", "trade", 14.6701, 70.0]
["2026-09-30T14:20:16.898160+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:20:16.898964+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:20:17.159719+00:00", "trade", 14.675, 1.0]
["2026-09-30T14:20:17.223866+00:00", "trade", 14.675, 1.0]
["2026-09-30T14:20:17.225304+00:00", "trade", 14.6877, 36.0]
["2026-09-30T14:20:17.266538+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:20:17.320214+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:20:17.402243+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:20:17.404123+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:20:17.404688+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:20:17.411132+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:20:17.752381+00:00", "trade", 14.6782, 400.0]
["2026-09-30T14:20:17.753332+00:00", "trade", 14.675, 100.0]
["2026-09-30T14:20:18.018626+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:20:18.018675+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:20:18.018911+00:00", "trade", 14.675, 125.0]
["2026-09-30T14:20:18.018973+00:00", "trade", 14.675, 126.0]
["2026-09-30T14:20:18.019034+00:00", "trade", 14.675, 49.0]
["2026-09-30T14:20:18.019076+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:20:18.020884+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:20:18.054991+00:00", "trade", 14.675, 95.0]
["2026-09-30T14:20:18.055056+00:00", "trade", 14.675, 126.0]
["2026-09-30T14:20:18.055796+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:20:18.066538+00:00", "trade", 14.675, 126.0]
["2026-09-30T14:20:18.067638+00:00", "trade", 14.675, 400.0]
["2026-09-30T14:20:18.068400+00:00", "trade", 14.675, 19.0]
["2026-09-30T14:20:18.081080+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:20:18.081229+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:20:18.081503+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:20:18.081989+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:20:18.082241+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:20:18.083142+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:20:18.308379+00:00", "trade", 14.68, 82.0]
["2026-09-30T14:20:18.314212+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:20:18.353215+00:00", "trade", 14.675, 10.0]
["2026-09-30T14:20:18.519544+00:00", "trade", 14.68, 2.0]
["2026-09-30T14:20:18.519551+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:20:18.519553+00:00", "trade", 14.68, 100.0]
["2026-09-30T14:20:18.519554+00:00", "trade", 14.68, 106.0]
["2026-09-30T14:20:18.519556+00:00", "trade", 14.68, 1.0]
["2026-09-30T14:20:18.519573+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:20:18.519580+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:20:18.519586+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:20:18.519593+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:20:18.519600+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:20:18.519607+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:20:18.519625+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:20:18.519867+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:20:18.519875+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:20:18.519882+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:20:18.519903+00:00", "trade", 14.68, 100.0]
["2026-09-30T14:20:18.519922+00:00", "quote", 14.68, 14.68]
["2026-09-30T14:20:18.519933+00:00", "quote", 14.68, 14.68]
["2026-09-30T14:20:18.519941+00:00", "quote", 14.68, 14.68]
["2026-09-30T14:20:18.519948+00:00", "quote", 14.68, 14.68]
["2026-09-30T14:20:18.519954+00:00", "trade", 14.68, 100.0]
["2026-09-30T14:20:18.519955+00:00", "quote", 14.68, 14.68]
["2026-09-30T14:20:18.519961+00:00", "quote", 14.68, 14.68]
["2026-09-30T14:20:18.519969+00:00", "quote", 14.68, 14.68]
["2026-09-30T14:20:18.519976+00:00", "quote", 14.68, 14.68]
["2026-09-30T14:20:18.519984+00:00", "quote", 14.68, 14.68]
["2026-09-30T14:20:18.520005+00:00", "quote", 14.68, 14.68]
["2026-09-30T14:20:18.520012+00:00", "quote", 14.68, 14.68]
["2026-09-30T14:20:18.520019+00:00", "quote", 14.68, 14.68]
["2026-09-30T14:20:18.520026+00:00", "quote", 14.68, 14.68]
["2026-09-30T14:20:18.520033+00:00", "quote", 14.68, 14.68]
["2026-09-30T14:20:18.520090+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:20:18.520153+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:20:18.520347+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:20:18.520505+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:20:18.520512+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:20:18.520527+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:20:18.520534+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:20:18.520537+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:20:18.520555+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:20:18.520572+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:20:18.520676+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:20:18.520716+00:00", "trade", 14.68, 48.0]
["2026-09-30T14:20:18.521038+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:20:18.523872+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:20:18.526611+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:20:18.527446+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:20:18.528946+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:20:18.552102+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:20:18.552759+00:00", "trade", 14.68, 100.0]
["2026-09-30T14:20:18.685710+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:20:18.689735+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:20:19.026046+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:20:19.072616+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:20:19.072849+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:20:19.073366+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:20:19.076257+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:20:19.077685+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:20:19.077711+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:20:19.077822+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:20:19.085572+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:20:19.171325+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:20:19.171665+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:20:19.171799+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:20:19.172707+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:20:19.229997+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:20:19.230787+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:20:19.231677+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:20:19.232005+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:20:19.233685+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:20:19.401975+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:20:19.406109+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:20:19.406548+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:20:19.406933+00:00", "trade", 14.6887, 20.0]
["2026-09-30T14:20:19.407739+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:20:19.407906+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:20:19.408370+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:20:19.416483+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:20:19.508618+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:20:19.580438+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:20:19.580926+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:20:19.580966+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:20:19.580973+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:20:19.580980+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:20:19.581068+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:20:19.586650+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:20:19.586672+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:20:19.614239+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:20:19.727159+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:20:19.733471+00:00", "trade", 14.695, 50.0]
["2026-09-30T14:20:19.744099+00:00", "trade", 14.69, 100.0]
["2026-09-30T14:20:19.828704+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:20:20.182953+00:00", "trade", 14.695, 10.0]
["2026-09-30T14:20:20.183028+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:20:20.183099+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:20:20.292185+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:20:20.292322+00:00", "quote", 14.68, 14.7]
["2026-09-30T14:20:20.292331+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:20:20.292337+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:20:20.292355+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:20:20.292360+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:20:20.292434+00:00", "quote", 14.69, 14.69]
["2026-09-30T14:20:20.292508+00:00", "trade", 14.69, 30.0]
["2026-09-30T14:20:20.292517+00:00", "quote", 14.69, 14.69]
["2026-09-30T14:20:20.292524+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:20:20.292557+00:00", "trade", 14.69, 200.0]
["2026-09-30T14:20:20.292559+00:00", "trade", 14.69, 124.0]
["2026-09-30T14:20:20.292607+00:00", "trade", 14.69, 100.0]
["2026-09-30T14:20:20.292641+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:20:20.292658+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:20:20.292699+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:20:20.292706+00:00", "trade", 14.69, 200.0]
["2026-09-30T14:20:20.292706+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:20:20.292713+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:20:20.292724+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:20:20.292727+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:20:20.292731+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:20:20.292734+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:20:20.292739+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:20:20.292746+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:20:20.292753+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:20:20.292760+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:20:20.292799+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:20:20.292851+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:20:20.292909+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:20:20.292915+00:00", "quote", 14.69, 14.69]
["2026-09-30T14:20:20.292940+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:20:20.292941+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:20:20.292974+00:00", "quote", 14.69, 14.69]
["2026-09-30T14:20:20.292977+00:00", "trade", 14.69, 85.0]
["2026-09-30T14:20:20.292982+00:00", "quote", 14.69, 14.69]
["2026-09-30T14:20:20.292996+00:00", "quote", 14.69, 14.69]
["2026-09-30T14:20:20.293004+00:00", "quote", 14.69, 14.69]
["2026-09-30T14:20:20.293037+00:00", "quote", 14.69, 14.69]
["2026-09-30T14:20:20.293043+00:00", "quote", 14.69, 14.69]
["2026-09-30T14:20:20.293065+00:00", "quote", 14.69, 14.69]
["2026-09-30T14:20:20.293088+00:00", "quote", 14.69, 14.69]
["2026-09-30T14:20:20.293094+00:00", "quote", 14.69, 14.69]
["2026-09-30T14:20:20.293117+00:00", "quote", 14.69, 14.69]
["2026-09-30T14:20:20.293141+00:00", "trade", 14.6725, 50.0]
["2026-09-30T14:20:20.293143+00:00", "quote", 14.69, 14.69]
["2026-09-30T14:20:20.293164+00:00", "quote", 14.69, 14.69]
["2026-09-30T14:20:20.293220+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:20:20.293227+00:00", "quote", 14.69, 14.69]
["2026-09-30T14:20:20.293235+00:00", "quote", 14.69, 14.69]
["2026-09-30T14:20:20.293260+00:00", "trade", 14.69, 20.0]
["2026-09-30T14:20:20.293311+00:00", "quote", 14.69, 14.69]
["2026-09-30T14:20:20.293367+00:00", "trade", 14.69, 100.0]
["2026-09-30T14:20:20.293368+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:20:20.293380+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:20:20.293432+00:00", "trade", 14.69, 250.0]
["2026-09-30T14:20:20.293434+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:20:20.293472+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:20:20.293479+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:20:20.293498+00:00", "trade", 14.69, 100.0]
["2026-09-30T14:20:20.293734+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:20:20.293769+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:20:20.293826+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:20:20.293857+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:20:20.293978+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:20:20.295361+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:20:20.295775+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:20:20.295812+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:20:20.295832+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:20:20.296647+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:20:20.323014+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:20:20.402503+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:20:20.793026+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:20:20.872774+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:20:21.235517+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:20:21.288798+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:20:21.409285+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:20:21.620177+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:20:21.665231+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:20:21.873207+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:20:21.873227+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:20:22.145366+00:00", "trade", 14.6721, 36.0]
["2026-09-30T14:20:22.251898+00:00", "trade", 14.7, 450.0]
["2026-09-30T14:20:22.252114+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:20:22.252189+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:20:22.252978+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:20:22.262413+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:20:22.600696+00:00", "trade", 14.69, 31.0]
["2026-09-30T14:20:22.659938+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:20:22.660572+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:20:22.802000+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:20:23.225823+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:20:23.225921+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:20:23.226353+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:20:23.247194+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:20:23.380792+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:20:23.380820+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:20:23.380841+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:20:23.380848+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:20:23.519291+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:20:23.519407+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:20:23.519759+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:20:23.835397+00:00", "trade", 14.6903, 2.0]
["2026-09-30T14:20:23.950633+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:20:23.950906+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:20:24.115513+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:20:24.168497+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:20:24.174439+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:20:24.466691+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:20:24.466736+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:20:24.573309+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:20:24.578953+00:00", "trade", 14.696, 61.0]
["2026-09-30T14:20:24.607972+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:20:24.608012+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:20:24.612592+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:20:24.613661+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:20:24.613668+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:20:24.613676+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:20:24.614132+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:20:24.616858+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:20:24.616873+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:20:24.733152+00:00", "trade", 14.695, 100.0]
["2026-09-30T14:20:25.839415+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:20:25.936082+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:20:25.936614+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:20:25.936773+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:20:25.936788+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:20:25.937200+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:20:26.024515+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:20:26.025560+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:20:26.025572+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:20:26.026049+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:20:26.049932+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:20:26.050263+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:20:26.050661+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:20:26.072114+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:20:26.114892+00:00", "trade", 14.695, 400.0]
["2026-09-30T14:20:26.115648+00:00", "trade", 14.695, 18.0]
["2026-09-30T14:20:26.251242+00:00", "trade", 14.695, 600.0]
["2026-09-30T14:20:26.565616+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:20:26.818121+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:20:26.860281+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:20:27.083452+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:20:27.383149+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:20:27.384454+00:00", "trade", 14.695, 100.0]
["2026-09-30T14:20:27.638875+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:20:28.024042+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:20:28.071234+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:20:28.071453+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:20:28.092656+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:20:28.181707+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:20:28.774681+00:00", "trade", 14.7, 10.0]
["2026-09-30T14:20:28.774690+00:00", "trade", 14.695, 10.0]
["2026-09-30T14:20:28.774808+00:00", "trade", 14.695, 12.0]
["2026-09-30T14:20:28.802252+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:20:29.054008+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:20:29.070734+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:20:29.233183+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:20:29.330851+00:00", "trade", 14.6987, 23.0]
["2026-09-30T14:20:29.332194+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:20:29.393972+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:20:29.419984+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:20:30.306921+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:20:30.306958+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:20:30.306971+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:20:30.307000+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:20:30.307007+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:20:30.340088+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:20:30.346257+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:20:30.402186+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:20:30.561113+00:00", "trade", 14.695, 100.0]
["2026-09-30T14:20:30.561515+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:20:30.599795+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:20:30.600420+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:20:30.761897+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:20:30.762211+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:20:30.798027+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:20:30.798303+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:20:30.799001+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:20:30.799468+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:20:30.869269+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:20:30.900988+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:20:31.027647+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:20:31.028115+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:20:31.028239+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:20:31.031354+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:20:31.366691+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:20:31.381253+00:00", "trade", 14.695, 10.0]
["2026-09-30T14:20:31.728366+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:20:31.744501+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:20:31.744631+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:20:32.040907+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:20:32.602419+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:20:32.602444+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:20:32.609347+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:20:33.077424+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:20:33.124020+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:20:33.124123+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:20:33.124584+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:20:33.124997+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:20:33.208600+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:20:33.209281+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:20:33.253579+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:20:33.568245+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:20:33.568271+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:20:33.568960+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:20:33.582975+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:20:33.587590+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:20:33.617698+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:20:33.625790+00:00", "trade", 14.695, 19.0]
["2026-09-30T14:20:33.673863+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:20:33.678581+00:00", "trade", 14.695, 4.0]
["2026-09-30T14:20:33.745456+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:20:33.745747+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:20:33.745983+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:20:33.745994+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:20:33.746488+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:20:33.813802+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:20:33.814218+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:20:33.814318+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:20:33.814683+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:20:33.965188+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:20:33.965277+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:20:33.965288+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:20:33.965765+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:20:33.966236+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:20:34.025932+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:20:34.026512+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:20:34.026589+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:20:34.026601+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:20:34.026652+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:20:34.031467+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:20:34.038309+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:20:34.108466+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:20:34.167712+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:20:34.169827+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:20:34.170238+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:20:34.170621+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:20:34.170679+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:20:34.294389+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:20:34.294450+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:20:34.314999+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:20:34.315845+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:20:34.411285+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:20:34.491327+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:20:34.492030+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:20:34.571644+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:20:34.582313+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:20:34.631159+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:20:34.637786+00:00", "trade", 14.69, 7.0]
["2026-09-30T14:20:34.637794+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:20:34.637809+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:20:34.637818+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:20:34.638054+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:20:34.638456+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:20:34.638549+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:20:34.777049+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:20:34.901026+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:20:34.910781+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:20:34.911276+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:20:34.975944+00:00", "trade", 14.69, 100.0]
["2026-09-30T14:20:35.027968+00:00", "trade", 14.695, 1.0]
["2026-09-30T14:20:35.034853+00:00", "trade", 14.695, 2.0]
["2026-09-30T14:20:35.041275+00:00", "trade", 14.695, 52.0]
["2026-09-30T14:20:35.073849+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:20:35.073902+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:20:35.073991+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:20:35.136975+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:20:35.196410+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:20:35.289254+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:20:35.642461+00:00", "trade", 14.695, 100.0]
["2026-09-30T14:20:35.642521+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:20:35.826621+00:00", "trade", 14.6998, 100.0]
["2026-09-30T14:20:35.879367+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:20:35.879414+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:20:35.891485+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:20:35.971488+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:20:36.226876+00:00", "trade", 14.695, 1000.0]
["2026-09-30T14:20:36.232546+00:00", "trade", 14.6999, 1.0]
["2026-09-30T14:20:36.323069+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:20:36.326438+00:00", "trade", 14.695, 100.0]
["2026-09-30T14:20:36.561086+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:20:36.561112+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:20:36.561119+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:20:36.561126+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:20:36.561137+00:00", "trade", 14.69, 11.0]
["2026-09-30T14:20:36.561203+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:20:36.561531+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:20:36.561632+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:20:36.561650+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:20:36.564138+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:20:36.564793+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:20:36.565257+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:20:36.606017+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:20:36.606082+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:20:36.606548+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:20:36.606815+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:20:36.616310+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:20:36.702739+00:00", "trade", 14.6986, 13.0]
["2026-09-30T14:20:36.794316+00:00", "trade", 14.7, 15.0]
["2026-09-30T14:20:36.825229+00:00", "trade", 14.6986, 1.0]
["2026-09-30T14:20:36.853751+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:20:36.853780+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:20:36.853789+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:20:36.854048+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:20:36.854271+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:20:36.859129+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:20:36.922375+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:20:36.966693+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:20:37.028724+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:20:37.163330+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:20:37.272651+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:20:37.451656+00:00", "trade", 14.695, 20.0]
["2026-09-30T14:20:37.654602+00:00", "trade", 14.695, 2.0]
["2026-09-30T14:20:37.658004+00:00", "trade", 14.695, 2.0]
["2026-09-30T14:20:38.082403+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:20:38.174043+00:00", "trade", 14.6914, 1.0]
["2026-09-30T14:20:38.234757+00:00", "trade", 14.695, 73.0]
["2026-09-30T14:20:38.380042+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:20:38.380109+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:20:38.380362+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:20:38.383231+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:20:38.383257+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:20:38.383347+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:20:38.496762+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:20:38.655179+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:20:38.865712+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:20:39.042778+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:20:39.043297+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:20:39.049420+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:20:39.050022+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:20:39.050182+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:20:39.050194+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:20:39.050668+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:20:39.099220+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:20:39.184794+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:20:39.718358+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:20:39.718819+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:20:39.875279+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:20:40.847804+00:00", "trade", 14.6865, 2.0]
["2026-09-30T14:20:41.104888+00:00", "trade", 14.695, 22.0]
["2026-09-30T14:20:41.107078+00:00", "trade", 14.695, 1.0]
["2026-09-30T14:20:41.109892+00:00", "trade", 14.7, 1.0]
["2026-09-30T14:20:41.293578+00:00", "trade", 14.695, 10.0]
["2026-09-30T14:20:41.604168+00:00", "trade", 14.6986, 1.0]
["2026-09-30T14:20:41.910009+00:00", "trade", 14.6925, 35.0]
["2026-09-30T14:20:42.093497+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:20:42.094417+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:20:42.094494+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:20:42.094507+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:20:42.095872+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:20:42.202273+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:20:42.202319+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:20:42.214572+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:20:42.335299+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:20:42.448176+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:20:42.449820+00:00", "trade", 14.674, 6.0]
["2026-09-30T14:20:42.656074+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:20:42.759863+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:20:43.117355+00:00", "trade", 14.695, 1000.0]
["2026-09-30T14:20:43.130774+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:20:43.266693+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:20:43.361173+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:20:43.657690+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:20:43.657720+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:20:43.657938+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:20:43.660857+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:20:43.697488+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:20:43.697577+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:20:43.697639+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:20:43.718269+00:00", "trade", 14.695, 100.0]
["2026-09-30T14:20:43.719033+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:20:43.719470+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:20:43.719905+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:20:43.775556+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:20:43.880203+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:20:44.005879+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:20:44.099496+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:20:44.100129+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:20:44.100234+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:20:44.284244+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:20:44.286474+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:20:44.286935+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:20:44.287492+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:20:44.488722+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:20:44.537562+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:20:44.537648+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:20:44.578883+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:20:44.629724+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:20:44.817509+00:00", "trade", 14.699, 4.0]
["2026-09-30T14:20:45.256974+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:20:45.277361+00:00", "trade", 14.6886, 18.0]
["2026-09-30T14:20:45.332488+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:20:45.469530+00:00", "trade", 14.695, 100.0]
["2026-09-30T14:20:45.469926+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:20:45.561596+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:20:45.931690+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:20:46.866859+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:20:46.921953+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:20:46.922534+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:20:46.930355+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:20:46.998113+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:20:46.998187+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:20:46.998592+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:20:46.998714+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:20:46.998726+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:20:46.999421+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:20:47.005750+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:20:47.010250+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:20:47.010263+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:20:47.020702+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:20:47.023893+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:20:47.024741+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:20:47.039798+00:00", "trade", 14.69, 250.0]
["2026-09-30T14:20:47.040365+00:00", "trade", 14.69, 250.0]
["2026-09-30T14:20:47.104042+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:20:47.104049+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:20:47.104053+00:00", "trade", 14.69, 300.0]
["2026-09-30T14:20:47.104055+00:00", "trade", 14.69, 100.0]
["2026-09-30T14:20:47.104056+00:00", "trade", 14.69, 90.0]
["2026-09-30T14:20:47.104056+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:20:47.104057+00:00", "trade", 14.69, 300.0]
["2026-09-30T14:20:47.104060+00:00", "trade", 14.69, 23.0]
["2026-09-30T14:20:47.104078+00:00", "trade", 14.69, 100.0]
["2026-09-30T14:20:47.104080+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:20:47.104085+00:00", "trade", 14.69, 500.0]
["2026-09-30T14:20:47.104085+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:20:47.104090+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:20:47.104096+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:20:47.104108+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:20:47.104114+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:20:47.104121+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:20:47.104131+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:20:47.104147+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:20:47.104154+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:20:47.104167+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:20:47.104173+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:20:47.104179+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:20:47.104187+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:20:47.104201+00:00", "quote", 14.69, 14.69]
["2026-09-30T14:20:47.104209+00:00", "quote", 14.69, 14.69]
["2026-09-30T14:20:47.104217+00:00", "quote", 14.69, 14.69]
["2026-09-30T14:20:47.104218+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:20:47.104224+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:20:47.104232+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:20:47.104239+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:20:47.104247+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:20:47.104253+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:20:47.104261+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:20:47.104267+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:20:47.104274+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:20:47.104281+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:20:47.104287+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:20:47.104304+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:20:47.104310+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:20:47.104318+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:20:47.104326+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:20:47.104333+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:20:47.104599+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:20:47.104626+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:20:47.104697+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:20:47.104746+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:20:47.104774+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:20:47.105243+00:00", "trade", 14.685, 19.0]
["2026-09-30T14:20:47.108054+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:20:47.108085+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:20:47.108518+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:20:47.123048+00:00", "trade", 14.685, 100.0]
["2026-09-30T14:20:47.123058+00:00", "trade", 14.685, 100.0]
["2026-09-30T14:20:47.123501+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:20:47.135229+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:20:47.233339+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:20:47.416989+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:20:47.684059+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:20:47.684527+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:20:48.016034+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:20:48.016083+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:20:48.020824+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:20:48.022309+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:20:48.122410+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:20:48.122739+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:20:48.122799+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:20:48.123172+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:20:48.123184+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:20:48.123663+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:20:48.125262+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:20:48.125552+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:20:48.130731+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:20:48.500784+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:20:48.501426+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:20:48.678396+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:20:48.845578+00:00", "trade", 14.6813, 19.0]
["2026-09-30T14:20:48.976446+00:00", "trade", 14.68, 100.0]
["2026-09-30T14:20:48.976505+00:00", "trade", 14.68, 50.0]
["2026-09-30T14:20:48.976571+00:00", "trade", 14.68, 100.0]
["2026-09-30T14:20:48.976631+00:00", "trade", 14.68, 100.0]
["2026-09-30T14:20:48.976731+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:20:48.976735+00:00", "trade", 14.68, 300.0]
["2026-09-30T14:20:48.976737+00:00", "trade", 14.68, 51.0]
["2026-09-30T14:20:48.976739+00:00", "trade", 14.68, 100.0]
["2026-09-30T14:20:48.976739+00:00", "trade", 14.68, 300.0]
["2026-09-30T14:20:48.976739+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:20:48.976742+00:00", "trade", 14.68, 300.0]
["2026-09-30T14:20:48.976745+00:00", "trade", 14.68, 23.0]
["2026-09-30T14:20:48.976753+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:20:48.976759+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:20:48.976766+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:20:48.976773+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:20:48.976779+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:20:48.976786+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:20:48.976793+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:20:48.976799+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:20:48.976814+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:20:48.976837+00:00", "trade", 14.68, 60.0]
["2026-09-30T14:20:48.976839+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:20:48.976840+00:00", "trade", 14.68, 12.0]
["2026-09-30T14:20:48.976846+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:20:48.976853+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:20:48.976860+00:00", "quote", 14.68, 14.68]
["2026-09-30T14:20:48.976868+00:00", "trade", 14.68, 12.0]
["2026-09-30T14:20:48.976874+00:00", "quote", 14.68, 14.68]
["2026-09-30T14:20:48.976877+00:00", "trade", 14.68, 12.0]
["2026-09-30T14:20:48.976880+00:00", "quote", 14.68, 14.68]
["2026-09-30T14:20:48.976887+00:00", "quote", 14.68, 14.68]
["2026-09-30T14:20:48.976893+00:00", "quote", 14.68, 14.68]
["2026-09-30T14:20:48.976900+00:00", "quote", 14.68, 14.68]
["2026-09-30T14:20:48.976906+00:00", "quote", 14.68, 14.68]
["2026-09-30T14:20:48.976913+00:00", "trade", 14.68, 1.0]
["2026-09-30T14:20:48.976920+00:00", "quote", 14.68, 14.68]
["2026-09-30T14:20:48.976934+00:00", "trade", 14.68, 50.0]
["2026-09-30T14:20:48.976943+00:00", "trade", 14.68, 50.0]
["2026-09-30T14:20:48.976947+00:00", "quote", 14.68, 14.68]
["2026-09-30T14:20:48.976948+00:00", "trade", 14.68, 20.0]
["2026-09-30T14:20:48.976973+00:00", "quote", 14.68, 14.68]
["2026-09-30T14:20:48.977002+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:20:48.977033+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:20:48.977075+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:20:48.977081+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:20:48.977088+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:20:48.977094+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:20:48.977202+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:20:48.977297+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:20:48.977457+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:20:48.977465+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:20:48.977510+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:20:48.977529+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:20:48.977629+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:20:48.977665+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:20:48.978511+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:20:48.980154+00:00", "trade", 14.68, 4.0]
["2026-09-30T14:20:48.981191+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:20:49.076817+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:20:49.464057+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:20:49.667725+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:20:49.977348+00:00", "trade", 14.675, 18.0]
["2026-09-30T14:20:50.294361+00:00", "trade", 14.6908, 29.0]
["2026-09-30T14:20:50.518493+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:20:50.518954+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:20:50.519428+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:20:50.557054+00:00", "trade", 14.68, 1.0]
["2026-09-30T14:20:50.557116+00:00", "trade", 14.68, 100.0]
["2026-09-30T14:20:50.557702+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:20:50.557801+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:20:50.557920+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:20:50.557983+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:20:50.557984+00:00", "trade", 14.68, 200.0]
["2026-09-30T14:20:50.557985+00:00", "trade", 14.68, 150.0]
["2026-09-30T14:20:50.557990+00:00", "quote", 14.67, 14.69]
["2026-09-30T14:20:50.557997+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:20:50.558004+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:20:50.558011+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:20:50.558019+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:20:50.558025+00:00", "quote", 14.67, 14.69]
["2026-09-30T14:20:50.558032+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:20:50.558047+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:20:50.558060+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:20:50.558081+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:20:50.558088+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:20:50.558106+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:20:50.558230+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:20:50.558251+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:20:50.558265+00:00", "trade", 14.68, 50.0]
["2026-09-30T14:20:50.558284+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:20:50.558297+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:20:50.558339+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:20:50.558462+00:00", "trade", 14.675, 100.0]
["2026-09-30T14:20:50.558509+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:20:50.558551+00:00", "trade", 14.68, 50.0]
["2026-09-30T14:20:50.558560+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:20:50.558577+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:20:50.558616+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:20:50.558641+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:20:50.558663+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:20:50.558671+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:20:50.558691+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:20:50.558701+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:20:50.558715+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:20:50.558722+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:20:50.558736+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:20:50.558742+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:20:50.558750+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:20:50.558757+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:20:50.558764+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:20:50.558778+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:20:50.558786+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:20:50.558792+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:20:50.558824+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:20:50.558835+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:20:50.558924+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:20:50.558981+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:20:50.559179+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:20:50.559226+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:20:50.559243+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:20:50.559698+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:20:50.559714+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:20:50.561335+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:20:50.561774+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:20:50.573314+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:20:50.669252+00:00", "trade", 14.6885, 74.0]
["2026-09-30T14:20:50.670868+00:00", "trade", 14.6885, 123.0]
["2026-09-30T14:20:50.671018+00:00", "trade", 14.6885, 103.0]
["2026-09-30T14:20:50.783552+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:20:50.878680+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:20:51.233012+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:20:51.234506+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:20:51.234531+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:20:51.237315+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:20:51.246489+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:20:51.247268+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:20:51.365111+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:20:51.964074+00:00", "trade", 14.69, 143.0]
["2026-09-30T14:20:51.990985+00:00", "trade", 14.685, 5.0]
["2026-09-30T14:20:52.147361+00:00", "trade", 14.69, 10.0]
["2026-09-30T14:20:52.493750+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:20:52.494354+00:00", "trade", 14.69, 100.0]
["2026-09-30T14:20:52.494613+00:00", "trade", 14.69, 108.0]
["2026-09-30T14:20:52.494613+00:00", "trade", 14.69, 100.0]
["2026-09-30T14:20:52.494615+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:20:52.494623+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:20:52.494658+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:20:52.494665+00:00", "quote", 14.69, 14.69]
["2026-09-30T14:20:52.494672+00:00", "quote", 14.69, 14.69]
["2026-09-30T14:20:52.494679+00:00", "quote", 14.69, 14.69]
["2026-09-30T14:20:52.494692+00:00", "quote", 14.69, 14.69]
["2026-09-30T14:20:52.494698+00:00", "quote", 14.69, 14.69]
["2026-09-30T14:20:52.494705+00:00", "quote", 14.69, 14.69]
["2026-09-30T14:20:52.494706+00:00", "trade", 14.69, 100.0]
["2026-09-30T14:20:52.494712+00:00", "quote", 14.69, 14.69]
["2026-09-30T14:20:52.494724+00:00", "trade", 14.69, 100.0]
["2026-09-30T14:20:52.494725+00:00", "trade", 14.69, 100.0]
["2026-09-30T14:20:52.494726+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:20:52.494726+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:20:52.494728+00:00", "trade", 14.69, 10.0]
["2026-09-30T14:20:52.494732+00:00", "trade", 14.69, 50.0]
["2026-09-30T14:20:52.494743+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:20:52.494750+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:20:52.494757+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:20:52.494763+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:20:52.494776+00:00", "trade", 14.69, 50.0]
["2026-09-30T14:20:52.494856+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:20:52.494899+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:20:52.494932+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:20:52.494933+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:20:52.494950+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:20:52.494981+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:20:52.494992+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:20:52.495007+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:20:52.495023+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:20:52.495101+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:20:52.495212+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:20:52.495240+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:20:52.495268+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:20:52.495278+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:20:52.498697+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:20:52.499732+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:20:52.501670+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:20:52.503225+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:20:52.508219+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:20:52.525301+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:20:52.554205+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:20:52.606754+00:00", "trade", 14.69, 168.0]
["2026-09-30T14:20:52.770036+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:20:52.821170+00:00", "trade", 14.6986, 1.0]
["2026-09-30T14:20:52.957759+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:20:52.957958+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:20:52.958198+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:20:54.143247+00:00", "trade", 14.695, 100.0]
["2026-09-30T14:20:55.681371+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:20:55.911815+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:20:55.988082+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:20:57.077021+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:20:57.846889+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:20:57.942028+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:20:57.949961+00:00", "trade", 14.676, 31.0]
["2026-09-30T14:20:58.519261+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:20:58.704415+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:20:58.724298+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:20:58.866691+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:20:59.032859+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:20:59.037234+00:00", "trade", 14.695, 100.0]
["2026-09-30T14:20:59.037964+00:00", "trade", 14.695, 2.0]
["2026-09-30T14:20:59.104819+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:20:59.586159+00:00", "trade", 14.6953, 1.0]
["2026-09-30T14:20:59.610033+00:00", "trade", 14.7, 5.0]
["2026-09-30T14:20:59.863252+00:00", "trade", 14.695, 1.0]
["2026-09-30T14:20:59.866794+00:00", "trade", 14.695, 3.0]
["2026-09-30T14:20:59.870818+00:00", "trade", 14.695, 65.0]
["2026-09-30T14:21:00.093719+00:00", "trade", 14.695, 2500.0]
["2026-09-30T14:21:00.094533+00:00", "trade", 14.695, 16.0]
["2026-09-30T14:21:00.696052+00:00", "trade", 14.695, 10.0]
["2026-09-30T14:21:00.822451+00:00", "trade", 14.6939, 3.0]
["2026-09-30T14:21:01.216360+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:21:01.217052+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:21:01.260705+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:21:01.402188+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:21:01.402199+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:21:01.402772+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:21:01.458917+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:21:01.459331+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:21:01.459391+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:21:01.461206+00:00", "trade", 14.695, 100.0]
["2026-09-30T14:21:01.461595+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:21:01.461870+00:00", "trade", 14.695, 64.0]
["2026-09-30T14:21:01.462695+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:21:01.463502+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:21:01.524131+00:00", "trade", 14.695, 2.0]
["2026-09-30T14:21:01.534280+00:00", "trade", 14.695, 36.0]
["2026-09-30T14:21:01.535068+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:21:01.535122+00:00", "trade", 14.695, 89.0]
["2026-09-30T14:21:01.535297+00:00", "trade", 14.695, 125.0]
["2026-09-30T14:21:01.535509+00:00", "trade", 14.695, 14.0]
["2026-09-30T14:21:01.535589+00:00", "trade", 14.695, 100.0]
["2026-09-30T14:21:01.535878+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:21:02.815360+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:21:02.834180+00:00", "trade", 14.6986, 3.0]
["2026-09-30T14:21:02.868529+00:00", "trade", 14.6794, 1.0]
["2026-09-30T14:21:03.238130+00:00", "trade", 14.695, 3.0]
["2026-09-30T14:21:03.478069+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:21:03.698409+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:21:03.699856+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:21:03.887907+00:00", "trade", 14.6794, 1.0]
["2026-09-30T14:21:04.032989+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:21:04.080341+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:21:04.080350+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:21:04.080419+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:21:04.080735+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:21:04.092624+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:21:04.093655+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:21:04.093686+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:21:04.094283+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:21:04.167020+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:21:04.167859+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:21:04.169493+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:21:04.169857+00:00", "trade", 14.695, 100.0]
["2026-09-30T14:21:04.170795+00:00", "trade", 14.695, 100.0]
["2026-09-30T14:21:04.505837+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:21:04.524642+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:21:04.544965+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:21:04.545677+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:21:04.546730+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:21:04.566691+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:21:04.567389+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:21:04.567447+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:21:04.640762+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:21:04.800945+00:00", "trade", 14.701, 29.0]
["2026-09-30T14:21:05.102322+00:00", "trade", 14.7, 15.0]
["2026-09-30T14:21:05.178213+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:21:05.178220+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:21:05.188029+00:00", "trade", 14.695, 100.0]
["2026-09-30T14:21:05.189094+00:00", "trade", 14.695, 25.0]
["2026-09-30T14:21:05.189122+00:00", "trade", 14.695, 75.0]
["2026-09-30T14:21:05.192139+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:21:05.195264+00:00", "trade", 14.695, 100.0]
["2026-09-30T14:21:05.510385+00:00", "trade", 14.695, 10.0]
["2026-09-30T14:21:05.872874+00:00", "trade", 14.68, 1.0]
["2026-09-30T14:21:05.961880+00:00", "trade", 14.695, 10.0]
["2026-09-30T14:21:05.961926+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:21:06.324073+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:21:08.445869+00:00", "trade", 14.7, 10.0]
["2026-09-30T14:21:09.054899+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:21:09.055483+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:21:09.055493+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:21:09.055998+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:21:09.058930+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:21:09.059942+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:21:09.104650+00:00", "trade", 14.692, 5.0]
["2026-09-30T14:21:09.122275+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:21:09.138753+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:21:09.138797+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:21:09.187842+00:00", "trade", 14.6998, 28.0]
["2026-09-30T14:21:09.424538+00:00", "trade", 14.6988, 100.0]
["2026-09-30T14:21:09.426974+00:00", "trade", 14.7, 40.0]
["2026-09-30T14:21:09.444981+00:00", "trade", 14.6997, 140.0]
["2026-09-30T14:21:09.578248+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:21:09.578288+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:21:09.578327+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:21:09.578338+00:00", "trade", 14.7, 100.0]
["2026-09-30T14:21:09.578338+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:21:09.578346+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:21:09.578362+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:21:09.578370+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:21:09.578393+00:00", "trade", 14.7, 100.0]
["2026-09-30T14:21:09.578402+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:21:09.578409+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:21:09.578460+00:00", "trade", 14.7, 150.0]
["2026-09-30T14:21:09.578460+00:00", "trade", 14.7, 100.0]
["2026-09-30T14:21:09.578463+00:00", "trade", 14.7, 100.0]
["2026-09-30T14:21:09.578463+00:00", "trade", 14.7, 100.0]
["2026-09-30T14:21:09.578467+00:00", "trade", 14.7, 100.0]
["2026-09-30T14:21:09.578666+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:21:09.578670+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:21:09.579182+00:00", "trade", 14.69, 19.0]
["2026-09-30T14:21:09.579195+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:21:09.580715+00:00", "trade", 14.6987, 72.0]
["2026-09-30T14:21:09.581954+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:21:09.582801+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:21:09.584295+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:21:09.584299+00:00", "trade", 14.7, 100.0]
["2026-09-30T14:21:09.584734+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:21:09.584777+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:21:09.587839+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:21:10.020354+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:21:10.020361+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:21:10.042609+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:21:10.043078+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:21:10.146425+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:21:10.166691+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:21:10.204694+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:21:10.263487+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:21:10.526125+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:21:10.578724+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:21:10.770508+00:00", "trade", 14.695, 100.0]
["2026-09-30T14:21:10.770957+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:21:11.525139+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:21:11.528929+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:21:11.556327+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:21:12.066884+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:21:12.067424+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:21:12.079679+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:21:12.439353+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:21:12.833540+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:21:12.838224+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:21:12.941750+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:21:13.987293+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:21:13.987400+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:21:13.987401+00:00", "trade", 14.69, 300.0]
["2026-09-30T14:21:13.987403+00:00", "trade", 14.69, 50.0]
["2026-09-30T14:21:13.987404+00:00", "trade", 14.69, 50.0]
["2026-09-30T14:21:13.987406+00:00", "trade", 14.69, 50.0]
["2026-09-30T14:21:13.987407+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:21:13.987412+00:00", "trade", 14.69, 3800.0]
["2026-09-30T14:21:13.987412+00:00", "trade", 14.69, 100.0]
["2026-09-30T14:21:13.987412+00:00", "trade", 14.69, 100.0]
["2026-09-30T14:21:13.987420+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:21:13.987434+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:21:13.987448+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:21:13.987454+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:21:13.987461+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:21:13.987469+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:21:13.987476+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:21:13.987482+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:21:13.987484+00:00", "trade", 14.69, 100.0]
["2026-09-30T14:21:13.987489+00:00", "trade", 14.69, 50.0]
["2026-09-30T14:21:13.987503+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:21:13.987510+00:00", "trade", 14.69, 100.0]
["2026-09-30T14:21:13.987510+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:21:13.987518+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:21:13.987523+00:00", "trade", 14.69, 100.0]
["2026-09-30T14:21:13.987527+00:00", "quote", 14.69, 14.69]
["2026-09-30T14:21:13.987531+00:00", "trade", 14.69, 100.0]
["2026-09-30T14:21:13.987546+00:00", "quote", 14.69, 14.69]
["2026-09-30T14:21:13.987560+00:00", "quote", 14.69, 14.69]
["2026-09-30T14:21:13.987567+00:00", "quote", 14.69, 14.69]
["2026-09-30T14:21:13.987574+00:00", "quote", 14.69, 14.69]
["2026-09-30T14:21:13.987581+00:00", "quote", 14.69, 14.69]
["2026-09-30T14:21:13.987588+00:00", "quote", 14.69, 14.69]
["2026-09-30T14:21:13.987596+00:00", "quote", 14.69, 14.69]
["2026-09-30T14:21:13.987609+00:00", "quote", 14.69, 14.69]
["2026-09-30T14:21:13.987616+00:00", "quote", 14.69, 14.69]
["2026-09-30T14:21:13.987622+00:00", "quote", 14.69, 14.69]
["2026-09-30T14:21:13.987754+00:00", "quote", 14.69, 14.69]
["2026-09-30T14:21:13.987789+00:00", "trade", 14.69, 50.0]
["2026-09-30T14:21:13.987791+00:00", "trade", 14.69, 100.0]
["2026-09-30T14:21:13.987791+00:00", "trade", 14.69, 100.0]
["2026-09-30T14:21:13.987792+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:21:13.987819+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:21:13.987830+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:21:13.987831+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:21:13.987892+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:21:13.987896+00:00", "trade", 14.69, 260.0]
["2026-09-30T14:21:13.987918+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:21:13.987925+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:21:13.987942+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:21:13.987966+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:21:13.987970+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:21:13.988006+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:21:13.988013+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:21:13.988039+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:21:13.988118+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:21:13.988126+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:21:13.988148+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:21:13.988201+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:21:13.988225+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:21:13.988276+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:21:13.988276+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:21:13.988314+00:00", "trade", 14.685, 100.0]
["2026-09-30T14:21:13.988523+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:21:13.988573+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:21:13.988577+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:21:13.988616+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:21:13.989240+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:21:13.989827+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:21:13.992126+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:21:13.995289+00:00", "trade", 14.685, 5.0]
["2026-09-30T14:21:13.996076+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:21:14.005761+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:21:14.373714+00:00", "trade", 14.685, 25.0]
["2026-09-30T14:21:14.374529+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:21:14.374906+00:00", "trade", 14.685, 13.0]
["2026-09-30T14:21:14.477545+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:21:14.477552+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:21:14.578311+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:21:14.812399+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:21:14.812696+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:21:14.913336+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:21:14.913863+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:21:15.071475+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:21:15.181102+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:21:15.181727+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:21:15.279360+00:00", "trade", 14.6904, 33.0]
["2026-09-30T14:21:15.281857+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:21:15.327811+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:21:15.333377+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:21:15.440349+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:21:15.440946+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:21:15.441887+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:21:15.451529+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:21:15.911406+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:21:15.911923+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:21:15.912117+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:21:15.924365+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:21:16.162025+00:00", "trade", 14.6875, 20.0]
["2026-09-30T14:21:16.225072+00:00", "trade", 14.68, 177.0]
["2026-09-30T14:21:16.225844+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:21:16.448886+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:21:16.801261+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:21:16.801379+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:21:16.801450+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:21:16.801681+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:21:16.802060+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:21:16.802085+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:21:16.802097+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:21:16.802110+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:21:16.853322+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:21:16.856810+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:21:16.857269+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:21:16.861381+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:21:16.876812+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:21:16.876833+00:00", "trade", 14.685, 90.0]
["2026-09-30T14:21:16.877309+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:21:16.961956+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:21:17.182776+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:21:17.268927+00:00", "trade", 14.685, 1.0]
["2026-09-30T14:21:17.277856+00:00", "trade", 14.685, 3.0]
["2026-09-30T14:21:17.283502+00:00", "trade", 14.685, 44.0]
["2026-09-30T14:21:17.326549+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:21:17.357607+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:21:17.665096+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:21:17.665681+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:21:17.665944+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:21:17.665956+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:21:17.666075+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:21:17.666097+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:21:17.687808+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:21:17.687845+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:21:17.832782+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:21:17.832959+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:21:17.833024+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:21:17.833858+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:21:17.833870+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:21:17.834368+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:21:17.834831+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:21:17.883886+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:21:17.884440+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:21:17.884470+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:21:17.885850+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:21:17.987139+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:21:17.987430+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:21:18.017105+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:21:18.017998+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:21:18.055871+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:21:18.056220+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:21:18.062131+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:21:18.062571+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:21:18.188562+00:00", "trade", 14.6826, 98.0]
["2026-09-30T14:21:18.229352+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:21:18.316537+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:21:18.316601+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:21:18.317117+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:21:18.317219+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:21:18.317265+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:21:18.334645+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:21:18.335203+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:21:18.335213+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:21:18.335255+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:21:18.367548+00:00", "trade", 14.68, 100.0]
["2026-09-30T14:21:18.367591+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:21:18.367600+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:21:18.367622+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:21:18.367630+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:21:18.367637+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:21:18.367651+00:00", "trade", 14.68, 100.0]
["2026-09-30T14:21:18.367653+00:00", "quote", 14.68, 14.68]
["2026-09-30T14:21:18.367667+00:00", "quote", 14.68, 14.68]
["2026-09-30T14:21:18.367673+00:00", "quote", 14.68, 14.68]
["2026-09-30T14:21:18.367680+00:00", "quote", 14.68, 14.68]
["2026-09-30T14:21:18.367687+00:00", "quote", 14.68, 14.68]
["2026-09-30T14:21:18.367695+00:00", "quote", 14.68, 14.68]
["2026-09-30T14:21:18.367708+00:00", "quote", 14.68, 14.68]
["2026-09-30T14:21:18.367716+00:00", "quote", 14.68, 14.68]
["2026-09-30T14:21:18.367729+00:00", "quote", 14.68, 14.68]
["2026-09-30T14:21:18.367737+00:00", "quote", 14.68, 14.68]
["2026-09-30T14:21:18.367744+00:00", "quote", 14.68, 14.68]
["2026-09-30T14:21:18.367750+00:00", "quote", 14.68, 14.68]
["2026-09-30T14:21:18.367949+00:00", "quote", 14.68, 14.68]
["2026-09-30T14:21:18.368019+00:00", "quote", 14.68, 14.68]
["2026-09-30T14:21:18.368087+00:00", "quote", 14.68, 14.68]
["2026-09-30T14:21:18.368089+00:00", "quote", 14.68, 14.68]
["2026-09-30T14:21:18.368216+00:00", "quote", 14.68, 14.68]
["2026-09-30T14:21:18.368218+00:00", "quote", 14.68, 14.68]
["2026-09-30T14:21:18.368233+00:00", "quote", 14.68, 14.68]
["2026-09-30T14:21:18.368411+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:21:18.368490+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:21:18.368512+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:21:18.368735+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:21:18.368869+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:21:18.368870+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:21:18.368887+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:21:18.370743+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:21:18.370753+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:21:18.370781+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:21:18.373544+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:21:18.378402+00:00", "trade", 14.675, 100.0]
["2026-09-30T14:21:18.386477+00:00", "trade", 14.68, 5.0]
["2026-09-30T14:21:18.781512+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:21:18.863930+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:21:18.864099+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:21:18.864172+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:21:19.031963+00:00", "trade", 14.675, 4.0]
["2026-09-30T14:21:19.531759+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:21:19.688695+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:21:20.271846+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:21:20.296360+00:00", "trade", 14.6913, 41.0]
["2026-09-30T14:21:20.387069+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:21:20.618423+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:21:20.618771+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:21:20.618835+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:21:20.619996+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:21:20.620181+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:21:20.620368+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:21:20.620380+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:21:20.620520+00:00", "quote", 14.68, 14.68]
["2026-09-30T14:21:20.620542+00:00", "quote", 14.68, 14.68]
["2026-09-30T14:21:20.620548+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:21:20.620621+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:21:20.620712+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:21:20.620725+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:21:20.620733+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:21:20.620747+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:21:20.621013+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:21:20.621037+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:21:20.621361+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:21:20.621519+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:21:20.621866+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:21:20.622249+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:21:20.623369+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:21:20.656771+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:21:20.660944+00:00", "trade", 14.685, 100.0]
["2026-09-30T14:21:20.661676+00:00", "trade", 14.68, 15.0]
["2026-09-30T14:21:20.671255+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:21:20.727369+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:21:20.923901+00:00", "trade", 14.6886, 1.0]
["2026-09-30T14:21:21.000466+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:21:22.001213+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:21:22.001322+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:21:22.001599+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:21:22.001944+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:21:22.011940+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:21:22.012156+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:21:22.012481+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:21:22.012823+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:21:22.026987+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:21:22.027861+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:21:22.027873+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:21:22.028344+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:21:22.036818+00:00", "quote", 14.67, 14.69]
["2026-09-30T14:21:22.036853+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:21:22.036886+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:21:22.037193+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:21:22.037664+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:21:22.037684+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:21:22.037769+00:00", "trade", 14.675, 100.0]
["2026-09-30T14:21:22.037927+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:21:22.038510+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:21:22.038660+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:21:22.043793+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:21:22.043854+00:00", "trade", 14.675, 64.0]
["2026-09-30T14:21:22.044257+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:21:22.044631+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:21:22.048310+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:21:22.068118+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:21:22.148842+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:21:22.149358+00:00", "trade", 14.6917, 13.0]
["2026-09-30T14:21:22.152755+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:21:22.235243+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:21:22.301813+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:21:22.312371+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:21:22.602551+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:21:22.784427+00:00", "trade", 14.675, 36.0]
["2026-09-30T14:21:22.786098+00:00", "trade", 14.675, 100.0]
["2026-09-30T14:21:22.792083+00:00", "trade", 14.675, 28.0]
["2026-09-30T14:21:22.813853+00:00", "trade", 14.675, 72.0]
["2026-09-30T14:21:22.824730+00:00", "trade", 14.675, 92.0]
["2026-09-30T14:21:22.843386+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:21:22.843613+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:21:22.898473+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:21:22.909009+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:21:22.927412+00:00", "trade", 14.675, 7.0]
["2026-09-30T14:21:22.931577+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:21:22.931592+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:21:22.982510+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:21:23.037174+00:00", "trade", 14.675, 3.0]
["2026-09-30T14:21:23.043381+00:00", "trade", 14.675, 8.0]
["2026-09-30T14:21:23.222738+00:00", "trade", 14.6786, 1.0]
["2026-09-30T14:21:23.292045+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:21:23.293675+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:21:23.293872+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:21:23.294308+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:21:23.294319+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:21:23.294356+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:21:23.294791+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:21:23.295158+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:21:23.295189+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:21:23.295230+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:21:23.295250+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:21:23.295923+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:21:23.316046+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:21:23.322933+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:21:23.322958+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:21:23.746099+00:00", "trade", 14.675, 48.0]
["2026-09-30T14:21:23.746167+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:21:23.746873+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:21:23.746897+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:21:23.774589+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:21:23.779264+00:00", "trade", 14.675, 50.0]
["2026-09-30T14:21:23.806078+00:00", "trade", 14.675, 16.0]
["2026-09-30T14:21:23.828078+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:21:23.828718+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:21:23.828729+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:21:23.829032+00:00", "trade", 14.675, 100.0]
["2026-09-30T14:21:23.829210+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:21:23.829798+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:21:23.918055+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:21:23.919048+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:21:23.919196+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:21:24.020820+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:21:24.619348+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:21:24.619617+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:21:24.620135+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:21:24.620164+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:21:24.620662+00:00", "trade", 14.675, 100.0]
["2026-09-30T14:21:24.624175+00:00", "trade", 14.675, 100.0]
["2026-09-30T14:21:24.624241+00:00", "trade", 14.675, 26.0]
["2026-09-30T14:21:24.624941+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:21:24.630205+00:00", "trade", 14.675, 100.0]
["2026-09-30T14:21:24.680199+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:21:24.680208+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:21:24.708884+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:21:24.720932+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:21:24.731348+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:21:24.731363+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:21:24.731378+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:21:24.731385+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:21:24.731394+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:21:24.971754+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:21:24.972054+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:21:24.972762+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:21:25.176621+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:21:26.074450+00:00", "quote", 14.68, 14.68]
["2026-09-30T14:21:26.074458+00:00", "quote", 14.68, 14.68]
["2026-09-30T14:21:26.074470+00:00", "quote", 14.68, 14.68]
["2026-09-30T14:21:26.074487+00:00", "quote", 14.68, 14.68]
["2026-09-30T14:21:26.074500+00:00", "quote", 14.68, 14.68]
["2026-09-30T14:21:26.074517+00:00", "quote", 14.68, 14.68]
["2026-09-30T14:21:26.074669+00:00", "quote", 14.68, 14.68]
["2026-09-30T14:21:26.074676+00:00", "quote", 14.68, 14.68]
["2026-09-30T14:21:26.074683+00:00", "quote", 14.68, 14.68]
["2026-09-30T14:21:26.074690+00:00", "quote", 14.68, 14.68]
["2026-09-30T14:21:26.074697+00:00", "quote", 14.68, 14.68]
["2026-09-30T14:21:26.074700+00:00", "trade", 14.68, 100.0]
["2026-09-30T14:21:26.074707+00:00", "trade", 14.68, 100.0]
["2026-09-30T14:21:26.074710+00:00", "trade", 14.68, 3000.0]
["2026-09-30T14:21:26.074712+00:00", "quote", 14.68, 14.68]
["2026-09-30T14:21:26.074832+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:21:26.074908+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:21:26.074944+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:21:26.075059+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:21:26.075123+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:21:26.075236+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:21:26.075297+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:21:26.075332+00:00", "trade", 14.685, 16.0]
["2026-09-30T14:21:26.075598+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:21:26.075609+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:21:26.075771+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:21:26.076968+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:21:26.076980+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:21:26.089098+00:00", "trade", 14.68, 5.0]
["2026-09-30T14:21:26.097935+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:21:26.166666+00:00", "trade", 14.685, 4.0]
["2026-09-30T14:21:26.208293+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:21:26.208608+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:21:26.208747+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:21:26.208755+00:00", "trade", 14.685, 126.0]
["2026-09-30T14:21:26.208811+00:00", "trade", 14.685, 74.0]
["2026-09-30T14:21:26.208865+00:00", "trade", 14.685, 100.0]
["2026-09-30T14:21:26.209557+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:21:26.209764+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:21:26.209772+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:21:26.210019+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:21:26.210355+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:21:26.234791+00:00", "trade", 14.685, 200.0]
["2026-09-30T14:21:26.311074+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:21:26.436894+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:21:26.436902+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:21:26.460860+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:21:26.565188+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:21:26.565674+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:21:26.695192+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:21:26.695214+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:21:26.779311+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:21:26.879986+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:21:27.235506+00:00", "trade", 14.685, 9.0]
["2026-09-30T14:21:27.236863+00:00", "trade", 14.685, 125.0]
["2026-09-30T14:21:27.242835+00:00", "trade", 14.685, 75.0]
["2026-09-30T14:21:27.348401+00:00", "trade", 14.685, 39.0]
["2026-09-30T14:21:27.369034+00:00", "trade", 14.6815, 1.0]
["2026-09-30T14:21:27.645410+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:21:27.645417+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:21:27.763645+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:21:27.864950+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:21:28.169364+00:00", "trade", 14.6883, 17.0]
["2026-09-30T14:21:28.182445+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:21:28.182904+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:21:28.284296+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:21:28.748805+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:21:28.748813+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:21:28.750594+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:21:28.750736+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:21:28.751097+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:21:28.751116+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:21:28.751162+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:21:28.751241+00:00", "trade", 14.69, 71.0]
["2026-09-30T14:21:28.751257+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:21:28.751259+00:00", "trade", 14.685, 126.0]
["2026-09-30T14:21:28.751264+00:00", "trade", 14.69, 71.0]
["2026-09-30T14:21:28.751293+00:00", "trade", 14.69, 31.0]
["2026-09-30T14:21:28.751294+00:00", "trade", 14.69, 100.0]
["2026-09-30T14:21:28.751309+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:21:28.751316+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:21:28.751331+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:21:28.751367+00:00", "trade", 14.69, 29.0]
["2026-09-30T14:21:28.751369+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:21:28.751376+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:21:28.751384+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:21:28.751391+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:21:28.751404+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:21:28.751537+00:00", "trade", 14.685, 74.0]
["2026-09-30T14:21:28.751608+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:21:28.751699+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:21:28.751706+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:21:28.751729+00:00", "trade", 14.69, 100.0]
["2026-09-30T14:21:28.751736+00:00", "quote", 14.68, 14.7]
["2026-09-30T14:21:28.751741+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:21:28.751750+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:21:28.751758+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:21:28.751766+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:21:28.751772+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:21:28.751779+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:21:28.751786+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:21:28.751793+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:21:28.751800+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:21:28.751808+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:21:28.751818+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:21:28.751824+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:21:28.751831+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:21:28.751838+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:21:28.751844+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:21:28.752054+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:21:28.752176+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:21:28.752202+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:21:28.752209+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:21:28.752211+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:21:28.752218+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:21:28.752225+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:21:28.752387+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:21:28.752415+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:21:28.752442+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:21:28.752449+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:21:28.752772+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:21:28.755320+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:21:28.755698+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:21:28.760232+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:21:28.782543+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:21:28.865485+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:21:28.877532+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:21:28.878005+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:21:28.878211+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:21:28.878224+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:21:28.879665+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:21:28.881293+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:21:28.902097+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:21:28.934072+00:00", "trade", 14.695, 200.0]
["2026-09-30T14:21:29.001225+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:21:29.037188+00:00", "trade", 14.7, 5.0]
["2026-09-30T14:21:29.037247+00:00", "trade", 14.7, 100.0]
["2026-09-30T14:21:29.040457+00:00", "trade", 14.7, 100.0]
["2026-09-30T14:21:29.040458+00:00", "trade", 14.7, 200.0]
["2026-09-30T14:21:29.040460+00:00", "trade", 14.7, 100.0]
["2026-09-30T14:21:29.040461+00:00", "trade", 14.7, 192.0]
["2026-09-30T14:21:29.040510+00:00", "quote", 14.7, 14.7]
["2026-09-30T14:21:29.040527+00:00", "quote", 14.7, 14.7]
["2026-09-30T14:21:29.040533+00:00", "quote", 14.7, 14.7]
["2026-09-30T14:21:29.040540+00:00", "quote", 14.7, 14.7]
["2026-09-30T14:21:29.040547+00:00", "quote", 14.7, 14.7]
["2026-09-30T14:21:29.040575+00:00", "quote", 14.7, 14.7]
["2026-09-30T14:21:29.040595+00:00", "quote", 14.7, 14.7]
["2026-09-30T14:21:29.040602+00:00", "quote", 14.7, 14.7]
["2026-09-30T14:21:29.040616+00:00", "quote", 14.7, 14.7]
["2026-09-30T14:21:29.040623+00:00", "quote", 14.7, 14.7]
["2026-09-30T14:21:29.040631+00:00", "quote", 14.7, 14.7]
["2026-09-30T14:21:29.040645+00:00", "quote", 14.7, 14.7]
["2026-09-30T14:21:29.040652+00:00", "quote", 14.7, 14.7]
["2026-09-30T14:21:29.040776+00:00", "trade", 14.7, 80.0]
["2026-09-30T14:21:29.040814+00:00", "trade", 14.7, 1.0]
["2026-09-30T14:21:29.040838+00:00", "trade", 14.7, 199.0]
["2026-09-30T14:21:29.040888+00:00", "quote", 14.7, 14.7]
["2026-09-30T14:21:29.040930+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:21:29.040944+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:21:29.041035+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:21:29.041085+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:21:29.041120+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:21:29.041169+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:21:29.041212+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:21:29.041243+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:21:29.041318+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:21:29.041367+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:21:29.041375+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:21:29.041441+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:21:29.041551+00:00", "trade", 14.7, 76.0]
["2026-09-30T14:21:29.042100+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:21:29.044119+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:21:29.044180+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:21:29.044554+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:21:29.044654+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:21:29.044931+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:21:29.071839+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:21:29.385246+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:21:29.569243+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:21:29.834397+00:00", "trade", 14.7, 1.0]
["2026-09-30T14:21:30.014486+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:21:30.016849+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:21:30.035880+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:21:30.037105+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:21:30.037130+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:21:30.072326+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:21:30.138391+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:21:30.140796+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:21:30.239833+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:21:30.239848+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:21:30.239865+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:21:30.303534+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:21:30.304559+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:21:30.344476+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:21:30.375936+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:21:30.866903+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:21:31.269452+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:21:31.269477+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:21:31.562320+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:21:31.562556+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:21:31.599707+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:21:31.599720+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:21:31.612265+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:21:31.710387+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:21:31.763261+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:21:32.344324+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:21:32.384739+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:21:32.397575+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:21:32.397595+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:21:32.427838+00:00", "trade", 14.71, 100.0]
["2026-09-30T14:21:32.451977+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:21:32.480685+00:00", "trade", 14.71, 1.0]
["2026-09-30T14:21:32.480686+00:00", "trade", 14.71, 1000.0]
["2026-09-30T14:21:32.480693+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:21:32.480738+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:21:32.480746+00:00", "quote", 14.71, 14.71]
["2026-09-30T14:21:32.480759+00:00", "quote", 14.71, 14.71]
["2026-09-30T14:21:32.480767+00:00", "quote", 14.71, 14.71]
["2026-09-30T14:21:32.480774+00:00", "quote", 14.71, 14.71]
["2026-09-30T14:21:32.480780+00:00", "quote", 14.71, 14.71]
["2026-09-30T14:21:32.480794+00:00", "quote", 14.71, 14.71]
["2026-09-30T14:21:32.480801+00:00", "quote", 14.71, 14.71]
["2026-09-30T14:21:32.480808+00:00", "quote", 14.71, 14.71]
["2026-09-30T14:21:32.480814+00:00", "quote", 14.71, 14.71]
["2026-09-30T14:21:32.480820+00:00", "quote", 14.71, 14.71]
["2026-09-30T14:21:32.480827+00:00", "quote", 14.71, 14.71]
["2026-09-30T14:21:32.480898+00:00", "trade", 14.71, 100.0]
["2026-09-30T14:21:32.480943+00:00", "quote", 14.71, 14.71]
["2026-09-30T14:21:32.481000+00:00", "quote", 14.71, 14.71]
["2026-09-30T14:21:32.481056+00:00", "quote", 14.71, 14.71]
["2026-09-30T14:21:32.481079+00:00", "quote", 14.71, 14.71]
["2026-09-30T14:21:32.481080+00:00", "trade", 14.71, 115.0]
["2026-09-30T14:21:32.481080+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:21:32.481137+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:21:32.481233+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:21:32.481421+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:21:32.481520+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:21:32.481541+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:21:32.481748+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:21:32.481827+00:00", "trade", 14.715, 17.0]
["2026-09-30T14:21:32.481990+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:21:32.482127+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:21:32.485393+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:21:32.487069+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:21:32.501950+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:21:32.501951+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:21:32.521216+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:21:32.521241+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:21:32.529769+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:21:32.615238+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:21:32.635569+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:21:32.635577+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:21:32.637141+00:00", "trade", 14.72, 100.0]
["2026-09-30T14:21:32.637142+00:00", "trade", 14.72, 2000.0]
["2026-09-30T14:21:32.637195+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:21:32.637224+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:21:32.637231+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:21:32.637252+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:21:32.637266+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:21:32.637280+00:00", "quote", 14.72, 14.72]
["2026-09-30T14:21:32.637287+00:00", "quote", 14.72, 14.72]
["2026-09-30T14:21:32.637295+00:00", "quote", 14.72, 14.72]
["2026-09-30T14:21:32.637301+00:00", "quote", 14.72, 14.72]
["2026-09-30T14:21:32.637308+00:00", "quote", 14.72, 14.72]
["2026-09-30T14:21:32.637315+00:00", "quote", 14.72, 14.72]
["2026-09-30T14:21:32.637322+00:00", "quote", 14.72, 14.72]
["2026-09-30T14:21:32.637329+00:00", "quote", 14.72, 14.72]
["2026-09-30T14:21:32.637344+00:00", "quote", 14.72, 14.72]
["2026-09-30T14:21:32.637350+00:00", "quote", 14.72, 14.72]
["2026-09-30T14:21:32.637357+00:00", "quote", 14.72, 14.72]
["2026-09-30T14:21:32.637370+00:00", "quote", 14.72, 14.72]
["2026-09-30T14:21:32.637376+00:00", "quote", 14.72, 14.72]
["2026-09-30T14:21:32.637404+00:00", "quote", 14.72, 14.72]
["2026-09-30T14:21:32.637442+00:00", "quote", 14.72, 14.72]
["2026-09-30T14:21:32.637467+00:00", "quote", 14.72, 14.72]
["2026-09-30T14:21:32.637468+00:00", "trade", 14.72, 12.0]
["2026-09-30T14:21:32.637480+00:00", "trade", 14.72, 488.0]
["2026-09-30T14:21:32.637481+00:00", "quote", 14.72, 14.72]
["2026-09-30T14:21:32.637489+00:00", "trade", 14.72, 91.0]
["2026-09-30T14:21:32.637501+00:00", "trade", 14.72, 3000.0]
["2026-09-30T14:21:32.637503+00:00", "quote", 14.72, 14.72]
["2026-09-30T14:21:32.637593+00:00", "quote", 14.72, 14.72]
["2026-09-30T14:21:32.637637+00:00", "quote", 14.72, 14.72]
["2026-09-30T14:21:32.637775+00:00", "quote", 14.72, 14.72]
["2026-09-30T14:21:32.637778+00:00", "trade", 14.72, 5.0]
["2026-09-30T14:21:32.637780+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:21:32.637781+00:00", "trade", 14.72, 100.0]
["2026-09-30T14:21:32.637796+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:21:32.637803+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:21:32.637809+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:21:32.637841+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:21:32.637855+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:21:32.637875+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:21:32.637893+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:21:32.637919+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:21:32.637954+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:21:32.637962+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:21:32.637962+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:21:32.638019+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:21:32.638071+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:21:32.638100+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:21:32.638108+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:21:32.638229+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:21:32.638231+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:21:32.638237+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:21:32.638238+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:21:32.638245+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:21:32.638284+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:21:32.638296+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:21:32.638536+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:21:32.638984+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:21:32.638998+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:21:32.639035+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:21:32.640096+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:21:32.642724+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:21:32.644004+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:21:32.644391+00:00", "trade", 14.73, 2.0]
["2026-09-30T14:21:32.644419+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:21:32.644788+00:00", "trade", 14.73, 100.0]
["2026-09-30T14:21:32.644789+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:21:32.645071+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:21:32.645078+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:21:32.655539+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:21:32.660161+00:00", "trade", 14.72, 1.0]
["2026-09-30T14:21:32.737803+00:00", "trade", 14.7225, 47.0]
["2026-09-30T14:21:32.738548+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:21:32.739586+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:21:32.740831+00:00", "trade", 14.725, 103.0]
["2026-09-30T14:21:32.756003+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:21:32.802328+00:00", "quote", 14.72, 14.74]
["2026-09-30T14:21:32.802330+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:21:32.802344+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:21:32.802351+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:21:32.802367+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:21:32.802368+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:21:32.802787+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:21:32.802857+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:21:32.802891+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:21:32.802938+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:21:32.803914+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:21:32.807049+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:21:32.807060+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:21:32.819280+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:21:32.836050+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:21:32.836299+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:21:32.884498+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:21:32.923212+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:21:33.210653+00:00", "trade", 14.7328, 1.0]
["2026-09-30T14:21:33.210717+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:21:33.408309+00:00", "trade", 14.735, 50.0]
["2026-09-30T14:21:33.494287+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:21:33.494578+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:21:33.494587+00:00", "trade", 14.73, 300.0]
["2026-09-30T14:21:33.494589+00:00", "trade", 14.73, 100.0]
["2026-09-30T14:21:33.494590+00:00", "trade", 14.73, 23.0]
["2026-09-30T14:21:33.494606+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:21:33.494613+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:21:33.494627+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:21:33.494641+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:21:33.494654+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:21:33.494660+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:21:33.494674+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:21:33.494682+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:21:33.494683+00:00", "trade", 14.73, 100.0]
["2026-09-30T14:21:33.494688+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:21:33.494693+00:00", "trade", 14.73, 100.0]
["2026-09-30T14:21:33.494695+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:21:33.494696+00:00", "trade", 14.73, 100.0]
["2026-09-30T14:21:33.494698+00:00", "trade", 14.73, 100.0]
["2026-09-30T14:21:33.494701+00:00", "trade", 14.73, 100.0]
["2026-09-30T14:21:33.494703+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:21:33.494706+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:21:33.494713+00:00", "trade", 14.73, 98.0]
["2026-09-30T14:21:33.494742+00:00", "quote", 14.73, 14.73]
["2026-09-30T14:21:33.494750+00:00", "quote", 14.73, 14.73]
["2026-09-30T14:21:33.494754+00:00", "trade", 14.73, 100.0]
["2026-09-30T14:21:33.494757+00:00", "quote", 14.73, 14.73]
["2026-09-30T14:21:33.494764+00:00", "quote", 14.73, 14.73]
["2026-09-30T14:21:33.494770+00:00", "quote", 14.73, 14.73]
["2026-09-30T14:21:33.494778+00:00", "quote", 14.73, 14.73]
["2026-09-30T14:21:33.494785+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:21:33.494785+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:21:33.494793+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:21:33.494799+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:21:33.494806+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:21:33.494876+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:21:33.494923+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:21:33.494931+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:21:33.495011+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:21:33.495059+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:21:33.495067+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:21:33.495087+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:21:33.495095+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:21:33.495118+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:21:33.495203+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:21:33.495228+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:21:33.495267+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:21:33.495297+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:21:33.495319+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:21:33.495336+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:21:33.495415+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:21:33.495969+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:21:33.496326+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:21:33.496980+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:21:33.496994+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:21:33.499321+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:21:33.505428+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:21:33.627372+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:21:33.696122+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:21:33.805076+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:21:33.805540+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:21:33.860358+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:21:33.936324+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:21:33.981666+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:21:33.981918+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:21:34.015093+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:21:34.016522+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:21:34.157533+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:21:34.157858+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:21:34.159921+00:00", "trade", 14.72, 3.0]
["2026-09-30T14:21:34.160686+00:00", "trade", 14.725, 16.0]
["2026-09-30T14:21:34.160980+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:21:34.331195+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:21:34.331367+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:21:34.339222+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:21:34.339673+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:21:34.340163+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:21:34.442347+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:21:34.495207+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:21:34.496143+00:00", "trade", 14.6993, 100.0]
["2026-09-30T14:21:34.578934+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:21:34.639207+00:00", "trade", 14.6964, 200.0]
["2026-09-30T14:21:34.875166+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:21:34.983310+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:21:35.160619+00:00", "trade", 14.725, 17.0]
["2026-09-30T14:21:35.273162+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:21:35.505547+00:00", "trade", 14.725, 49.0]
["2026-09-30T14:21:35.506325+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:21:35.506392+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:21:35.871312+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:21:35.871732+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:21:35.891233+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:21:35.891601+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:21:35.897388+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:21:35.908152+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:21:35.943493+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:21:35.987569+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:21:36.108995+00:00", "trade", 14.7272, 52.0]
["2026-09-30T14:21:36.109353+00:00", "trade", 14.7272, 1.0]
["2026-09-30T14:21:36.111687+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:21:36.161665+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:21:36.358078+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:21:36.358085+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:21:36.364933+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:21:36.951448+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:21:36.990004+00:00", "trade", 14.72, 10.0]
["2026-09-30T14:21:36.991365+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:21:36.991385+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:21:37.026851+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:21:37.141631+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:21:37.158421+00:00", "trade", 14.725, 6.0]
["2026-09-30T14:21:37.274311+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:21:37.366690+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:21:37.366704+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:21:37.377995+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:21:37.437947+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:21:37.444129+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:21:37.515281+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:21:37.733441+00:00", "trade", 14.725, 2500.0]
["2026-09-30T14:21:37.733485+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:21:37.734027+00:00", "trade", 14.7069, 55.0]
["2026-09-30T14:21:37.734671+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:21:37.895048+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:21:37.899446+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:21:38.132890+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:21:38.556240+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:21:39.153613+00:00", "trade", 14.725, 6.0]
["2026-09-30T14:21:39.865669+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:21:39.866207+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:21:39.914264+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:21:40.039777+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:21:40.127877+00:00", "trade", 14.725, 4.0]
["2026-09-30T14:21:40.510341+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:21:41.530156+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:21:41.890343+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:21:41.892548+00:00", "trade", 14.725, 8.0]
["2026-09-30T14:21:41.893800+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:21:41.894125+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:21:41.944081+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:21:41.944502+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:21:41.977080+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:21:41.977129+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:21:42.753028+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:21:43.066694+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:21:43.067409+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:21:43.067752+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:21:43.067972+00:00", "trade", 14.72, 42.0]
["2026-09-30T14:21:43.068023+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:21:43.068034+00:00", "trade", 14.72, 200.0]
["2026-09-30T14:21:43.068093+00:00", "trade", 14.72, 8.0]
["2026-09-30T14:21:43.068757+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:21:43.068801+00:00", "trade", 14.725, 16.0]
["2026-09-30T14:21:43.077151+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:21:43.077861+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:21:43.119861+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:21:43.252486+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:21:43.253721+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:21:43.253750+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:21:43.284162+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:21:43.386861+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:21:43.636982+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:21:43.737430+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:21:43.755979+00:00", "trade", 14.725, 100.0]
["2026-09-30T14:21:43.809868+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:21:43.841194+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:21:43.942423+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:21:43.959483+00:00", "trade", 14.72, 3.0]
["2026-09-30T14:21:43.959485+00:00", "trade", 14.72, 100.0]
["2026-09-30T14:21:43.959489+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:21:43.959523+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:21:43.959538+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:21:43.959564+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:21:43.959571+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:21:43.959591+00:00", "trade", 14.72, 100.0]
["2026-09-30T14:21:43.959591+00:00", "trade", 14.72, 25.0]
["2026-09-30T14:21:43.959591+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:21:43.959671+00:00", "quote", 14.72, 14.72]
["2026-09-30T14:21:43.959677+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:21:43.959678+00:00", "trade", 14.72, 100.0]
["2026-09-30T14:21:43.959679+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:21:43.959685+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:21:43.959693+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:21:43.959700+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:21:43.959708+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:21:43.959715+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:21:43.959721+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:21:43.959735+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:21:43.959749+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:21:43.959761+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:21:43.959768+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:21:43.959787+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:21:43.959806+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:21:43.960116+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:21:43.960134+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:21:43.960210+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:21:43.960279+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:21:43.960322+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:21:43.960364+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:21:43.960377+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:21:43.960517+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:21:43.960668+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:21:43.962589+00:00", "trade", 14.715, 100.0]
["2026-09-30T14:21:43.965471+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:21:43.971484+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:21:43.974198+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:21:43.993262+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:21:43.993957+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:21:43.994158+00:00", "trade", 14.715, 200.0]
["2026-09-30T14:21:44.019227+00:00", "trade", 14.715, 200.0]
["2026-09-30T14:21:44.078286+00:00", "trade", 14.715, 100.0]
["2026-09-30T14:21:44.130564+00:00", "trade", 14.715, 100.0]
["2026-09-30T14:21:44.138357+00:00", "trade", 14.715, 100.0]
["2026-09-30T14:21:44.141428+00:00", "trade", 14.715, 200.0]
["2026-09-30T14:21:44.152283+00:00", "trade", 14.715, 400.0]
["2026-09-30T14:21:44.379449+00:00", "trade", 14.7154, 150.0]
["2026-09-30T14:21:44.380229+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:21:44.573878+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:21:44.574389+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:21:44.574946+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:21:44.575531+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:21:44.575592+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:21:44.580824+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:21:44.581552+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:21:44.594044+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:21:44.629682+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:21:44.630073+00:00", "quote", 14.72, 14.72]
["2026-09-30T14:21:44.630084+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:21:44.630107+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:21:44.630401+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:21:44.630672+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:21:44.631020+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:21:44.631120+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:21:44.631135+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:21:44.631357+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:21:44.631396+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:21:44.631579+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:21:44.631782+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:21:44.636216+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:21:44.648863+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:21:44.666217+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:21:44.756589+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:21:44.756691+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:21:44.757011+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:21:44.757023+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:21:44.757506+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:21:44.781803+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:21:44.783018+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:21:44.882644+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:21:44.882698+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:21:44.883046+00:00", "quote", 14.72, 14.72]
["2026-09-30T14:21:44.883647+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:21:44.883660+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:21:44.883697+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:21:44.883704+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:21:44.883750+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:21:44.884140+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:21:44.995195+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:21:44.995470+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:21:44.995595+00:00", "quote", 14.72, 14.72]
["2026-09-30T14:21:44.995929+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:21:44.996121+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:21:44.996137+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:21:44.996144+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:21:44.996151+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:21:44.996194+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:21:44.996207+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:21:44.996401+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:21:44.996421+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:21:45.021030+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:21:45.021158+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:21:45.021404+00:00", "quote", 14.72, 14.72]
["2026-09-30T14:21:45.021411+00:00", "quote", 14.72, 14.72]
["2026-09-30T14:21:45.021415+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:21:45.021437+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:21:45.021450+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:21:45.021793+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:21:45.021925+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:21:45.022052+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:21:45.022115+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:21:45.022726+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:21:45.023988+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:21:45.027012+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:21:45.028974+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:21:45.029708+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:21:45.088315+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:21:45.132537+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:21:45.149288+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:21:45.165777+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:21:45.165789+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:21:45.166321+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:21:45.166833+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:21:45.166862+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:21:45.276412+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:21:45.276924+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:21:45.277177+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:21:45.277416+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:21:45.277924+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:21:45.281359+00:00", "trade", 14.7071, 42.0]
["2026-09-30T14:21:45.282135+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:21:45.581295+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:21:45.581329+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:21:45.581701+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:21:45.582041+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:21:45.582656+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:21:45.582725+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:21:45.582731+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:21:45.582765+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:21:45.582790+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:21:45.583258+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:21:45.583410+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:21:45.583921+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:21:45.601692+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:21:45.880196+00:00", "trade", 14.715, 7.0]
["2026-09-30T14:21:45.949995+00:00", "trade", 14.7187, 1.0]
["2026-09-30T14:21:46.093929+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:21:46.093931+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:21:46.093932+00:00", "trade", 14.72, 100.0]
["2026-09-30T14:21:46.093933+00:00", "trade", 14.72, 138.0]
["2026-09-30T14:21:46.093936+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:21:46.093970+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:21:46.093976+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:21:46.093987+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:21:46.094122+00:00", "quote", 14.71, 14.73]
["2026-09-30T14:21:46.094237+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:21:46.094479+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:21:46.094486+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:21:46.094652+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:21:46.094659+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:21:46.094702+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:21:46.094719+00:00", "trade", 14.725, 17.0]
["2026-09-30T14:21:46.094731+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:21:46.094738+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:21:46.094960+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:21:46.094974+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:21:46.095090+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:21:46.095503+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:21:46.095886+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:21:46.095896+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:21:46.111121+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:21:46.111134+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:21:46.111159+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:21:46.140895+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:21:46.141569+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:21:46.142024+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:21:46.221577+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:21:46.255596+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:21:46.255660+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:21:46.269602+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:21:46.269677+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:21:47.628468+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:21:47.628475+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:21:47.628499+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:21:47.637383+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:21:47.695580+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:21:47.774715+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:21:47.774770+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:21:47.775085+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:21:47.775180+00:00", "trade", 14.72, 50.0]
["2026-09-30T14:21:47.776798+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:21:47.777455+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:21:47.778009+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:21:47.779309+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:21:47.779724+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:21:47.782105+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:21:47.782631+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:21:47.782679+00:00", "trade", 14.72, 50.0]
["2026-09-30T14:21:47.783100+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:21:47.783108+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:21:47.784800+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:21:47.787106+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:21:47.787126+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:21:47.932101+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:21:47.947505+00:00", "trade", 14.723, 40.0]
["2026-09-30T14:21:48.136509+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:21:48.146351+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:21:48.463494+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:21:48.464091+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:21:48.464519+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:21:48.485493+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:21:48.581985+00:00", "trade", 14.7213, 1.0]
["2026-09-30T14:21:48.666694+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:21:48.720358+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:21:48.720778+00:00", "quote", 14.72, 14.72]
["2026-09-30T14:21:48.720784+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:21:48.721186+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:21:48.721314+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:21:48.721328+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:21:48.721381+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:21:48.721548+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:21:48.721591+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:21:48.721638+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:21:48.722385+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:21:48.726638+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:21:48.726645+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:21:48.727453+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:21:48.742870+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:21:48.773487+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:21:48.848957+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:21:48.957333+00:00", "quote", 14.71, 14.73]
["2026-09-30T14:21:48.957358+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:21:48.957379+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:21:48.957410+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:21:48.957702+00:00", "trade", 14.72, 126.0]
["2026-09-30T14:21:48.957721+00:00", "trade", 14.72, 300.0]
["2026-09-30T14:21:48.958105+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:21:48.959095+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:21:48.959581+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:21:48.986941+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:21:48.987412+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:21:48.987667+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:21:48.987674+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:21:49.012109+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:21:49.012116+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:21:49.135085+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:21:49.655523+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:21:49.788128+00:00", "trade", 14.73, 5.0]
["2026-09-30T14:21:49.860003+00:00", "trade", 14.725, 194.0]
["2026-09-30T14:21:49.881001+00:00", "trade", 14.725, 1.0]
["2026-09-30T14:21:49.892394+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:21:49.892427+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:21:49.892781+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:21:49.892848+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:21:49.946988+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:21:49.947048+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:21:50.019927+00:00", "trade", 14.72, 100.0]
["2026-09-30T14:21:50.019994+00:00", "trade", 14.72, 92.0]
["2026-09-30T14:21:50.020376+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:21:50.020397+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:21:50.020436+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:21:50.020443+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:21:50.020540+00:00", "quote", 14.72, 14.72]
["2026-09-30T14:21:50.020547+00:00", "quote", 14.72, 14.72]
["2026-09-30T14:21:50.020548+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:21:50.020575+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:21:50.020887+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:21:50.020933+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:21:50.020984+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:21:50.021025+00:00", "quote", 14.72, 14.72]
["2026-09-30T14:21:50.021063+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:21:50.021075+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:21:50.021096+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:21:50.021179+00:00", "quote", 14.72, 14.72]
["2026-09-30T14:21:50.021202+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:21:50.021268+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:21:50.021283+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:21:50.021315+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:21:50.021327+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:21:50.021351+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:21:50.021358+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:21:50.021364+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:21:50.021371+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:21:50.021373+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:21:50.021393+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:21:50.021467+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:21:50.021486+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:21:50.021520+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:21:50.021536+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:21:50.021652+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:21:50.022061+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:21:50.022072+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:21:50.023513+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:21:50.026641+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:21:50.027320+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:21:50.031423+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:21:50.032430+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:21:50.032858+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:21:50.033500+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:21:50.056141+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:21:50.075247+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:21:50.075474+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:21:50.075487+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:21:50.087589+00:00", "trade", 14.7128, 5.0]
["2026-09-30T14:21:50.138281+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:21:50.138292+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:21:50.177659+00:00", "trade", 14.71, 59.0]
["2026-09-30T14:21:50.339383+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:21:50.537528+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:21:51.099859+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:21:51.208557+00:00", "trade", 14.7172, 2.0]
["2026-09-30T14:21:51.209362+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:21:51.572941+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:21:51.647766+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:21:51.858595+00:00", "trade", 14.715, 650.0]
["2026-09-30T14:21:52.151361+00:00", "trade", 14.7093, 22.0]
["2026-09-30T14:21:52.293350+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:21:52.293387+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:21:52.303494+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:21:52.303945+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:21:52.304232+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:21:52.304282+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:21:52.393042+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:21:53.091555+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:21:53.091721+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:21:53.117941+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:21:53.118021+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:21:53.118255+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:21:53.118275+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:21:53.118366+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:21:53.126314+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:21:53.127935+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:21:53.186853+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:21:53.186887+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:21:53.186986+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:21:53.200785+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:21:53.249222+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:21:53.428463+00:00", "trade", 14.7114, 324.0]
["2026-09-30T14:21:53.501776+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:21:53.506163+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:21:53.627282+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:21:53.809027+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:21:53.829552+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:21:53.833513+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:21:53.930124+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:21:53.944521+00:00", "trade", 14.71, 1.0]
["2026-09-30T14:21:54.166692+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:21:54.286273+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:21:54.286335+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:21:54.286406+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:21:54.286675+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:21:54.286688+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:21:54.287038+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:21:54.287051+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:21:54.287267+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:21:54.287276+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:21:54.288306+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:21:54.289756+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:21:54.298071+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:21:54.315856+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:21:54.316319+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:21:54.327996+00:00", "trade", 14.71, 45.0]
["2026-09-30T14:21:54.391838+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:21:54.416408+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:21:54.495286+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:21:54.550380+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:21:54.551077+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:21:54.551103+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:21:54.765387+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:21:54.773908+00:00", "trade", 14.71, 100.0]
["2026-09-30T14:21:54.774580+00:00", "trade", 14.71, 100.0]
["2026-09-30T14:21:54.774779+00:00", "trade", 14.71, 33.0]
["2026-09-30T14:21:54.774816+00:00", "trade", 14.71, 100.0]
["2026-09-30T14:21:54.774817+00:00", "trade", 14.71, 1.0]
["2026-09-30T14:21:54.774834+00:00", "trade", 14.71, 1.0]
["2026-09-30T14:21:54.774834+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:21:54.774841+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:21:54.774848+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:21:54.774855+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:21:54.774861+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:21:54.774868+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:21:54.774874+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:21:54.774882+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:21:54.774889+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:21:54.774897+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:21:54.774905+00:00", "quote", 14.71, 14.71]
["2026-09-30T14:21:54.774911+00:00", "trade", 14.71, 100.0]
["2026-09-30T14:21:54.774920+00:00", "quote", 14.71, 14.71]
["2026-09-30T14:21:54.774927+00:00", "quote", 14.71, 14.71]
["2026-09-30T14:21:54.774933+00:00", "quote", 14.71, 14.71]
["2026-09-30T14:21:54.774934+00:00", "quote", 14.71, 14.71]
["2026-09-30T14:21:54.774936+00:00", "trade", 14.71, 100.0]
["2026-09-30T14:21:54.774938+00:00", "trade", 14.71, 100.0]
["2026-09-30T14:21:54.774938+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:21:54.774940+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:21:54.774947+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:21:54.774948+00:00", "trade", 14.71, 23.0]
["2026-09-30T14:21:54.774954+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:21:54.774961+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:21:54.774968+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:21:54.774977+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:21:54.774984+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:21:54.774991+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:21:54.774998+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:21:54.775005+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:21:54.775490+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:21:54.775509+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:21:54.775605+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:21:54.775606+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:21:54.775646+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:21:54.775734+00:00", "trade", 14.71, 5.0]
["2026-09-30T14:21:54.775810+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:21:54.775899+00:00", "trade", 14.7, 1032.0]
["2026-09-30T14:21:54.775919+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:21:54.775923+00:00", "trade", 14.7019, 1.0]
["2026-09-30T14:21:54.776070+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:21:54.776710+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:21:54.777978+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:21:54.779414+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:21:54.779573+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:21:54.783156+00:00", "trade", 14.705, 29.0]
["2026-09-30T14:21:54.784656+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:21:54.872239+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:21:54.929130+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:21:55.049504+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:21:55.050372+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:21:55.229014+00:00", "trade", 14.7011, 25.0]
["2026-09-30T14:21:55.293949+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:21:55.312650+00:00", "trade", 14.705, 5.0]
["2026-09-30T14:21:55.427686+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:21:55.433633+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:21:55.434120+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:21:55.586033+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:21:55.909207+00:00", "trade", 14.6946, 61.0]
["2026-09-30T14:21:56.007072+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:21:56.007564+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:21:56.167306+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:21:56.167822+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:21:56.371258+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:21:57.395021+00:00", "trade", 14.705, 100.0]
["2026-09-30T14:21:57.395047+00:00", "trade", 14.708, 774.0]
["2026-09-30T14:21:57.395809+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:21:57.410778+00:00", "trade", 14.705, 126.0]
["2026-09-30T14:21:57.411456+00:00", "trade", 14.7, 19.0]
["2026-09-30T14:21:58.171360+00:00", "trade", 14.7158, 20.0]
["2026-09-30T14:21:58.318140+00:00", "trade", 14.705, 64.0]
["2026-09-30T14:21:58.357018+00:00", "trade", 14.7, 30.0]
["2026-09-30T14:21:58.425541+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:21:58.430554+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:21:58.432053+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:21:58.599649+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:21:58.840515+00:00", "trade", 14.705, 100.0]
["2026-09-30T14:21:59.151886+00:00", "trade", 14.7014, 5.0]
["2026-09-30T14:21:59.855642+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:21:59.855887+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:21:59.855900+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:21:59.856370+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:21:59.856379+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:22:00.001063+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:22:00.001086+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:22:00.409515+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:22:00.437291+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:22:00.437561+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:22:00.447335+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:22:00.483125+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:22:01.042413+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:22:01.042474+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:22:01.838732+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:22:01.839186+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:22:01.928941+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:22:01.956077+00:00", "trade", 14.705, 300.0]
["2026-09-30T14:22:01.956868+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:22:02.043193+00:00", "trade", 14.705, 10.0]
["2026-09-30T14:22:02.088251+00:00", "trade", 14.7, 68.0]
["2026-09-30T14:22:02.089001+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:22:02.089073+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:22:02.089221+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:22:02.114716+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:22:02.117246+00:00", "trade", 14.705, 2000.0]
["2026-09-30T14:22:02.121428+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:22:02.121883+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:22:02.121898+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:22:02.126106+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:22:02.130586+00:00", "trade", 14.7, 500.0]
["2026-09-30T14:22:02.131263+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:22:02.131368+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:22:02.131413+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:22:02.132455+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:22:02.233775+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:22:02.234273+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:22:02.234367+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:22:02.235977+00:00", "trade", 14.705, 15.0]
["2026-09-30T14:22:02.236733+00:00", "trade", 14.7, 19.0]
["2026-09-30T14:22:02.237045+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:22:02.253926+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:22:02.323836+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:22:02.324333+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:22:02.349605+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:22:02.460687+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:22:02.506427+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:22:02.506560+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:22:02.506623+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:22:02.506888+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:22:02.524065+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:22:02.524542+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:22:02.574591+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:22:02.574665+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:22:02.656936+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:22:02.657000+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:22:02.657374+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:22:02.657382+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:22:02.657495+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:22:02.901556+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:22:02.906947+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:22:02.906954+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:22:02.918217+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:22:02.944548+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:22:02.945065+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:22:02.956166+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:22:03.013422+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:22:03.013952+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:22:03.014026+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:22:03.016468+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:22:03.016587+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:22:03.016620+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:22:03.017073+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:22:03.017733+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:22:03.018328+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:22:03.031968+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:22:03.050405+00:00", "trade", 14.7024, 200.0]
["2026-09-30T14:22:03.051338+00:00", "trade", 14.7024, 500.0]
["2026-09-30T14:22:03.270265+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:22:03.560585+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:22:04.364366+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:22:04.474909+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:22:04.474956+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:22:04.474980+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:22:04.475060+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:22:04.479959+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:22:04.494160+00:00", "trade", 14.6983, 19.0]
["2026-09-30T14:22:04.586597+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:22:04.820573+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:22:05.375876+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:22:05.405255+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:22:05.405923+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:22:05.405959+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:22:05.410001+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:22:05.413081+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:22:05.433470+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:22:05.626259+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:22:05.626332+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:22:05.626348+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:22:05.626362+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:22:05.626595+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:22:05.626832+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:22:05.626878+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:22:05.674009+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:22:05.691193+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:22:05.692200+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:22:05.929752+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:22:05.929817+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:22:06.078356+00:00", "trade", 14.7, 1.0]
["2026-09-30T14:22:06.156496+00:00", "trade", 14.7, 29.0]
["2026-09-30T14:22:06.156536+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:22:06.370833+00:00", "trade", 14.71, 3.0]
["2026-09-30T14:22:06.466692+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:22:06.467520+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:22:06.531554+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:22:06.561838+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:22:06.562129+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:22:06.562839+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:22:06.566088+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:22:06.587970+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:22:06.588019+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:22:06.588993+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:22:06.604620+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:22:06.848135+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:22:06.848275+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:22:06.963035+00:00", "trade", 14.705, 45.0]
["2026-09-30T14:22:06.963841+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:22:07.105176+00:00", "trade", 14.7, 7.0]
["2026-09-30T14:22:07.114284+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:22:07.114962+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:22:07.151167+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:22:07.347376+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:22:07.379981+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:22:07.468371+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:22:07.468389+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:22:07.468831+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:22:07.688074+00:00", "trade", 14.7086, 1.0]
["2026-09-30T14:22:07.735402+00:00", "trade", 14.71, 32.0]
["2026-09-30T14:22:07.964070+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:22:08.536659+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:22:08.560155+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:22:08.709447+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:22:08.711259+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:22:09.112366+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:22:09.114010+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:22:09.114903+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:22:09.334630+00:00", "trade", 14.7, 2.0]
["2026-09-30T14:22:09.403518+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:22:09.403690+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:22:09.403896+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:22:09.403998+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:22:09.404017+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:22:09.528963+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:22:09.529585+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:22:09.529589+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:22:09.529986+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:22:09.530030+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:22:10.601504+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:22:10.870771+00:00", "trade", 14.705, 1.0]
["2026-09-30T14:22:11.023876+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:22:11.036675+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:22:11.036677+00:00", "trade", 14.7, 90.0]
["2026-09-30T14:22:11.036677+00:00", "trade", 14.7, 150.0]
["2026-09-30T14:22:11.036679+00:00", "trade", 14.7, 100.0]
["2026-09-30T14:22:11.036680+00:00", "trade", 14.7, 23.0]
["2026-09-30T14:22:11.036683+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:22:11.036752+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:22:11.036762+00:00", "trade", 14.7, 26.0]
["2026-09-30T14:22:11.036772+00:00", "quote", 14.7, 14.7]
["2026-09-30T14:22:11.036774+00:00", "trade", 14.7, 250.0]
["2026-09-30T14:22:11.036779+00:00", "quote", 14.7, 14.7]
["2026-09-30T14:22:11.036786+00:00", "quote", 14.7, 14.7]
["2026-09-30T14:22:11.036799+00:00", "quote", 14.7, 14.7]
["2026-09-30T14:22:11.036813+00:00", "quote", 14.7, 14.7]
["2026-09-30T14:22:11.036826+00:00", "quote", 14.7, 14.7]
["2026-09-30T14:22:11.036832+00:00", "quote", 14.7, 14.7]
["2026-09-30T14:22:11.036934+00:00", "quote", 14.7, 14.7]
["2026-09-30T14:22:11.037006+00:00", "quote", 14.7, 14.7]
["2026-09-30T14:22:11.037079+00:00", "trade", 14.7, 50.0]
["2026-09-30T14:22:11.037081+00:00", "trade", 14.7, 12.0]
["2026-09-30T14:22:11.037081+00:00", "trade", 14.7, 50.0]
["2026-09-30T14:22:11.037083+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:22:11.037094+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:22:11.037130+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:22:11.037154+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:22:11.037158+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:22:11.037171+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:22:11.037184+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:22:11.037219+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:22:11.037222+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:22:11.037227+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:22:11.037279+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:22:11.037288+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:22:11.037293+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:22:11.037301+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:22:11.037308+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:22:11.037321+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:22:11.037328+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:22:11.037336+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:22:11.037344+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:22:11.037352+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:22:11.037392+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:22:11.037402+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:22:11.037420+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:22:11.037610+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:22:11.037786+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:22:11.042238+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:22:11.051354+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:22:11.111240+00:00", "trade", 14.695, 31.0]
["2026-09-30T14:22:11.435821+00:00", "trade", 14.6902, 73.0]
["2026-09-30T14:22:11.890842+00:00", "trade", 14.695, 20.0]
["2026-09-30T14:22:12.021455+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:22:12.022516+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:22:12.037376+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:22:12.037673+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:22:12.066977+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:22:12.079592+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:22:12.089750+00:00", "trade", 14.69, 5.0]
["2026-09-30T14:22:12.112289+00:00", "trade", 14.69, 150.0]
["2026-09-30T14:22:12.112322+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:22:12.112327+00:00", "trade", 14.69, 500.0]
["2026-09-30T14:22:12.112327+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:22:12.112329+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:22:12.112336+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:22:12.112344+00:00", "quote", 14.69, 14.69]
["2026-09-30T14:22:12.112350+00:00", "quote", 14.69, 14.69]
["2026-09-30T14:22:12.112358+00:00", "quote", 14.69, 14.69]
["2026-09-30T14:22:12.112364+00:00", "quote", 14.69, 14.69]
["2026-09-30T14:22:12.112371+00:00", "quote", 14.69, 14.69]
["2026-09-30T14:22:12.112378+00:00", "trade", 14.69, 2500.0]
["2026-09-30T14:22:12.112378+00:00", "quote", 14.69, 14.69]
["2026-09-30T14:22:12.112378+00:00", "quote", 14.69, 14.69]
["2026-09-30T14:22:12.112391+00:00", "quote", 14.69, 14.69]
["2026-09-30T14:22:12.112397+00:00", "quote", 14.69, 14.69]
["2026-09-30T14:22:12.112424+00:00", "quote", 14.69, 14.69]
["2026-09-30T14:22:12.112479+00:00", "trade", 14.69, 300.0]
["2026-09-30T14:22:12.112482+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:22:12.112491+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:22:12.112607+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:22:12.112638+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:22:12.112648+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:22:12.112663+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:22:12.112678+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:22:12.112680+00:00", "trade", 14.69, 50.0]
["2026-09-30T14:22:12.112698+00:00", "trade", 14.69, 50.0]
["2026-09-30T14:22:12.112705+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:22:12.112750+00:00", "trade", 14.69, 50.0]
["2026-09-30T14:22:12.112763+00:00", "trade", 14.69, 40.0]
["2026-09-30T14:22:12.112763+00:00", "trade", 14.69, 10.0]
["2026-09-30T14:22:12.112800+00:00", "trade", 14.69, 110.0]
["2026-09-30T14:22:12.112818+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:22:12.112844+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:22:12.112850+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:22:12.112911+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:22:12.112926+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:22:12.112974+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:22:12.112989+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:22:12.113059+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:22:12.113114+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:22:12.113121+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:22:12.113132+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:22:12.113168+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:22:12.113189+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:22:12.113214+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:22:12.113675+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:22:12.116871+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:22:12.118215+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:22:12.120874+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:22:12.157717+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:22:12.158818+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:22:12.159346+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:22:12.160307+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:22:12.199469+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:22:12.199524+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:22:12.200362+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:22:12.200807+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:22:12.235239+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:22:12.258349+00:00", "trade", 14.685, 100.0]
["2026-09-30T14:22:12.258787+00:00", "trade", 14.685, 10.0]
["2026-09-30T14:22:12.259176+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:22:12.520185+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:22:12.566562+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:22:12.568821+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:22:13.262937+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:22:13.364202+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:22:13.502868+00:00", "trade", 14.685, 5.0]
["2026-09-30T14:22:13.690073+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:22:13.732843+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:22:13.734745+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:22:13.734773+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:22:13.734785+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:22:13.736478+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:22:13.737558+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:22:13.737680+00:00", "quote", 14.67, 14.69]
["2026-09-30T14:22:13.737745+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:22:13.737753+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:22:13.737781+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:22:13.737806+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:22:13.738012+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:22:13.738197+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:22:13.738939+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:22:13.739289+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:22:13.739846+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:22:13.740881+00:00", "trade", 14.68, 14.0]
["2026-09-30T14:22:13.740893+00:00", "trade", 14.68, 100.0]
["2026-09-30T14:22:13.740932+00:00", "trade", 14.68, 100.0]
["2026-09-30T14:22:13.740978+00:00", "trade", 14.68, 4.0]
["2026-09-30T14:22:13.740978+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:22:13.740981+00:00", "trade", 14.68, 5.0]
["2026-09-30T14:22:13.740987+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:22:13.740994+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:22:13.741012+00:00", "trade", 14.68, 7.0]
["2026-09-30T14:22:13.741080+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:22:13.741173+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:22:13.741306+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:22:13.741737+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:22:13.741968+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:22:13.742972+00:00", "trade", 14.68, 100.0]
["2026-09-30T14:22:13.743222+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:22:13.744124+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:22:13.746563+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:22:13.747021+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:22:13.747033+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:22:13.747421+00:00", "trade", 14.675, 4.0]
["2026-09-30T14:22:13.747457+00:00", "trade", 14.675, 100.0]
["2026-09-30T14:22:13.767948+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:22:14.024153+00:00", "trade", 14.697, 20.0]
["2026-09-30T14:22:14.038418+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:22:14.223740+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:22:14.242443+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:22:14.242727+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:22:14.242816+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:22:14.252487+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:22:14.253704+00:00", "trade", 14.675, 126.0]
["2026-09-30T14:22:14.255854+00:00", "trade", 14.68, 95.0]
["2026-09-30T14:22:14.255908+00:00", "trade", 14.68, 250.0]
["2026-09-30T14:22:14.256543+00:00", "trade", 14.68, 115.0]
["2026-09-30T14:22:14.263673+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:22:14.264020+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:22:14.264050+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:22:14.264106+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:22:14.264208+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:22:14.264279+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:22:14.264301+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:22:14.264551+00:00", "quote", 14.68, 14.68]
["2026-09-30T14:22:14.264573+00:00", "quote", 14.68, 14.68]
["2026-09-30T14:22:14.264578+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:22:14.264653+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:22:14.264657+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:22:14.264678+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:22:14.264697+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:22:14.264776+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:22:14.265115+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:22:14.265247+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:22:14.265276+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:22:14.266782+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:22:14.266795+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:22:14.267237+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:22:14.267318+00:00", "trade", 14.68, 126.0]
["2026-09-30T14:22:14.267710+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:22:14.273117+00:00", "trade", 14.68, 900.0]
["2026-09-30T14:22:14.275814+00:00", "trade", 14.68, 100.0]
["2026-09-30T14:22:14.277049+00:00", "trade", 14.68, 100.0]
["2026-09-30T14:22:14.347244+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:22:14.347299+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:22:14.347646+00:00", "quote", 14.68, 14.68]
["2026-09-30T14:22:14.348196+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:22:14.348258+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:22:14.348482+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:22:14.348684+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:22:14.477818+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:22:14.478275+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:22:14.478383+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:22:14.501232+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:22:14.630792+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:22:14.765632+00:00", "trade", 14.68, 100.0]
["2026-09-30T14:22:14.765644+00:00", "quote", 14.67, 14.69]
["2026-09-30T14:22:14.765678+00:00", "quote", 14.67, 14.69]
["2026-09-30T14:22:14.765685+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:22:14.765701+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:22:14.765714+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:22:14.765734+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:22:14.765938+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:22:14.766030+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:22:14.766138+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:22:14.766168+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:22:14.766334+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:22:14.766345+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:22:14.766502+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:22:14.766513+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:22:14.766525+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:22:14.766571+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:22:14.766892+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:22:14.768005+00:00", "trade", 14.675, 102.0]
["2026-09-30T14:22:14.768122+00:00", "trade", 14.675, 1.0]
["2026-09-30T14:22:14.771337+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:22:14.771344+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:22:14.775413+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:22:14.822422+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:22:15.016139+00:00", "trade", 14.675, 5.0]
["2026-09-30T14:22:15.283360+00:00", "trade", 14.6984, 31.0]
["2026-09-30T14:22:15.342120+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:22:16.031387+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:22:16.031725+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:22:16.430298+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:22:16.430483+00:00", "trade", 14.67, 100.0]
["2026-09-30T14:22:16.430528+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:22:16.431171+00:00", "trade", 14.67, 100.0]
["2026-09-30T14:22:16.431800+00:00", "trade", 14.67, 87.0]
["2026-09-30T14:22:16.431908+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:22:16.432494+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:22:16.436153+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:22:16.442587+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:22:16.636182+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:22:16.636233+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:22:16.637752+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:22:16.638770+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:22:16.639223+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:22:16.741887+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:22:17.053981+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:22:17.150301+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:22:17.150327+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:22:17.154791+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:22:17.166484+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:22:18.091246+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:22:18.177311+00:00", "trade", 14.67, 250.0]
["2026-09-30T14:22:18.178064+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:22:18.632457+00:00", "trade", 14.6783, 2000.0]
["2026-09-30T14:22:18.633227+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:22:18.633686+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:22:18.753727+00:00", "trade", 14.675, 700.0]
["2026-09-30T14:22:18.793752+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:22:18.793784+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:22:18.794035+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:22:18.855779+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:22:18.856284+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:22:18.893827+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:22:18.894465+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:22:18.894815+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:22:18.905186+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:22:18.905638+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:22:19.074509+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:22:19.086468+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:22:19.133357+00:00", "trade", 14.675, 200.0]
["2026-09-30T14:22:19.175486+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:22:19.317434+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:22:19.330031+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:22:19.330046+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:22:19.357902+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:22:19.459784+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:22:19.749878+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:22:19.750119+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:22:19.750598+00:00", "trade", 14.67, 100.0]
["2026-09-30T14:22:19.750621+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:22:19.750633+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:22:19.751100+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:22:19.766624+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:22:19.767075+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:22:20.055312+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:22:20.057415+00:00", "trade", 14.67, 94.0]
["2026-09-30T14:22:20.057875+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:22:20.057929+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:22:20.058013+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:22:20.058025+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:22:20.058512+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:22:20.061597+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:22:20.271009+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:22:20.271367+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:22:20.272506+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:22:20.542358+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:22:20.550903+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:22:20.570307+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:22:20.649576+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:22:21.030717+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:22:21.044886+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:22:21.046147+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:22:21.046651+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:22:21.046665+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:22:21.048164+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:22:21.081279+00:00", "trade", 14.675, 18.0]
["2026-09-30T14:22:21.081299+00:00", "trade", 14.68, 18.0]
["2026-09-30T14:22:21.082025+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:22:21.082039+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:22:21.082493+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:22:21.083241+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:22:21.090302+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:22:21.090347+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:22:21.090388+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:22:21.090949+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:22:21.090994+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:22:21.101662+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:22:21.102965+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:22:21.633974+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:22:21.655302+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:22:21.655317+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:22:21.655339+00:00", "trade", 14.67, 8.0]
["2026-09-30T14:22:21.655506+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:22:21.655671+00:00", "quote", 14.67, 14.67]
["2026-09-30T14:22:21.655679+00:00", "quote", 14.67, 14.67]
["2026-09-30T14:22:21.655685+00:00", "quote", 14.67, 14.67]
["2026-09-30T14:22:21.655708+00:00", "quote", 14.67, 14.67]
["2026-09-30T14:22:21.655714+00:00", "quote", 14.67, 14.67]
["2026-09-30T14:22:21.655729+00:00", "quote", 14.67, 14.67]
["2026-09-30T14:22:21.655749+00:00", "quote", 14.67, 14.67]
["2026-09-30T14:22:21.655751+00:00", "trade", 14.67, 30.0]
["2026-09-30T14:22:21.655752+00:00", "trade", 14.67, 100.0]
["2026-09-30T14:22:21.655753+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:22:21.655755+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:22:21.655828+00:00", "trade", 14.67, 86.0]
["2026-09-30T14:22:21.655831+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:22:21.655836+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:22:21.655860+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:22:21.655878+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:22:21.656149+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:22:21.656157+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:22:21.656255+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:22:21.656264+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:22:21.656277+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:22:21.656390+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:22:21.659388+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:22:21.659402+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:22:21.659454+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:22:21.662880+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:22:21.663771+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:22:21.697221+00:00", "trade", 14.665, 115.0]
["2026-09-30T14:22:21.769341+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:22:22.079286+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:22:22.139270+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:22:22.153360+00:00", "trade", 14.6909, 18.0]
["2026-09-30T14:22:22.820885+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:22:22.821144+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:22:23.129364+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:22:23.129779+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:22:23.130303+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:22:23.161975+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:22:23.171838+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:22:23.272418+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:22:23.296474+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:22:23.362166+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:22:23.362543+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:22:23.683036+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:22:23.683105+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:22:23.683504+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:22:23.683524+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:22:23.683563+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:22:23.683633+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:22:23.707712+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:22:23.707783+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:22:23.708403+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:22:23.708789+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:22:23.708962+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:22:23.711498+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:22:23.726009+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:22:23.769588+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:22:23.770270+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:22:23.771798+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:22:23.771857+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:22:23.884481+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:22:23.884586+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:22:23.934471+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:22:23.934559+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:22:23.934797+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:22:23.935112+00:00", "trade", 14.67, 86.0]
["2026-09-30T14:22:23.935599+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:22:23.935691+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:22:23.943281+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:22:23.943723+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:22:23.943743+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:22:23.982078+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:22:23.982104+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:22:23.983430+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:22:24.001419+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:22:24.185475+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:22:24.185987+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:22:24.206656+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:22:24.206663+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:22:24.372233+00:00", "trade", 14.6698, 27.0]
["2026-09-30T14:22:24.374386+00:00", "trade", 14.665, 1.0]
["2026-09-30T14:22:24.574904+00:00", "trade", 14.6963, 7.0]
["2026-09-30T14:22:24.980862+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:22:25.380967+00:00", "trade", 14.67, 67.0]
["2026-09-30T14:22:26.064501+00:00", "trade", 14.66, 5.0]
["2026-09-30T14:22:26.150970+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:22:26.151766+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:22:26.168855+00:00", "trade", 14.67, 129.0]
["2026-09-30T14:22:26.264563+00:00", "trade", 14.66, 150.0]
["2026-09-30T14:22:26.264564+00:00", "trade", 14.66, 23.0]
["2026-09-30T14:22:26.264583+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:22:26.264590+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:22:26.264597+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:22:26.264604+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:22:26.264618+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:22:26.264631+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:22:26.264644+00:00", "quote", 14.66, 14.66]
["2026-09-30T14:22:26.264652+00:00", "quote", 14.66, 14.66]
["2026-09-30T14:22:26.264659+00:00", "quote", 14.66, 14.66]
["2026-09-30T14:22:26.264666+00:00", "quote", 14.66, 14.66]
["2026-09-30T14:22:26.264673+00:00", "quote", 14.66, 14.66]
["2026-09-30T14:22:26.264693+00:00", "quote", 14.66, 14.66]
["2026-09-30T14:22:26.264810+00:00", "quote", 14.66, 14.66]
["2026-09-30T14:22:26.264817+00:00", "quote", 14.66, 14.66]
["2026-09-30T14:22:26.264838+00:00", "trade", 14.66, 100.0]
["2026-09-30T14:22:26.264838+00:00", "quote", 14.66, 14.66]
["2026-09-30T14:22:26.264839+00:00", "trade", 14.66, 785.0]
["2026-09-30T14:22:26.264848+00:00", "trade", 14.66, 100.0]
["2026-09-30T14:22:26.264858+00:00", "trade", 14.66, 682.0]
["2026-09-30T14:22:26.264861+00:00", "quote", 14.66, 14.66]
["2026-09-30T14:22:26.264867+00:00", "quote", 14.66, 14.66]
["2026-09-30T14:22:26.264964+00:00", "quote", 14.66, 14.66]
["2026-09-30T14:22:26.265100+00:00", "quote", 14.66, 14.66]
["2026-09-30T14:22:26.265129+00:00", "trade", 14.66, 50.0]
["2026-09-30T14:22:26.265131+00:00", "trade", 14.66, 100.0]
["2026-09-30T14:22:26.265131+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:22:26.265179+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:22:26.265231+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:22:26.265304+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:22:26.265358+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:22:26.265426+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:22:26.265483+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:22:26.265544+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:22:26.265556+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:22:26.265627+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:22:26.265647+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:22:26.265870+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:22:26.266284+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:22:26.266295+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:22:26.270393+00:00", "trade", 14.65, 50.0]
["2026-09-30T14:22:26.273338+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:22:26.283348+00:00", "trade", 14.66, 11.0]
["2026-09-30T14:22:26.590968+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:22:26.591795+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:22:26.662645+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:22:26.662987+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:22:26.778622+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:22:27.033653+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:22:27.486425+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:22:27.502706+00:00", "trade", 14.655, 149.0]
["2026-09-30T14:22:27.506367+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:22:27.506375+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:22:27.578909+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:22:27.597379+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:22:28.172785+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:22:28.173365+00:00", "trade", 14.6837, 17.0]
["2026-09-30T14:22:28.213045+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:22:28.213368+00:00", "trade", 14.655, 51.0]
["2026-09-30T14:22:28.270316+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:22:28.342130+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:22:28.488349+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:22:28.524025+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:22:28.533011+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:22:28.673190+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:22:28.960724+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:22:28.960910+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:22:29.036692+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:22:29.093403+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:22:29.094698+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:22:29.108485+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:22:29.565151+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:22:29.566031+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:22:29.566039+00:00", "trade", 14.65, 5.0]
["2026-09-30T14:22:29.566041+00:00", "trade", 14.65, 60.0]
["2026-09-30T14:22:29.566042+00:00", "trade", 14.65, 100.0]
["2026-09-30T14:22:29.566062+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:22:29.566069+00:00", "trade", 14.65, 200.0]
["2026-09-30T14:22:29.566069+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:22:29.566083+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:22:29.566089+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:22:29.566096+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:22:29.566103+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:22:29.566110+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:22:29.566117+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:22:29.566125+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:22:29.566132+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:22:29.566134+00:00", "trade", 14.65, 10.0]
["2026-09-30T14:22:29.566139+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:22:29.566140+00:00", "trade", 14.65, 6.0]
["2026-09-30T14:22:29.566145+00:00", "trade", 14.65, 26.0]
["2026-09-30T14:22:29.566146+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:22:29.566148+00:00", "trade", 14.65, 30.0]
["2026-09-30T14:22:29.566149+00:00", "trade", 14.65, 680.0]
["2026-09-30T14:22:29.566150+00:00", "trade", 14.65, 100.0]
["2026-09-30T14:22:29.566150+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:22:29.566152+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:22:29.566159+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:22:29.566166+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:22:29.566172+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:22:29.566179+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:22:29.566208+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:22:29.566244+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:22:29.566343+00:00", "quote", 14.65, 14.65]
["2026-09-30T14:22:29.566356+00:00", "quote", 14.65, 14.65]
["2026-09-30T14:22:29.566365+00:00", "quote", 14.65, 14.65]
["2026-09-30T14:22:29.566373+00:00", "quote", 14.65, 14.65]
["2026-09-30T14:22:29.566379+00:00", "quote", 14.65, 14.65]
["2026-09-30T14:22:29.566386+00:00", "quote", 14.65, 14.65]
["2026-09-30T14:22:29.566392+00:00", "quote", 14.65, 14.65]
["2026-09-30T14:22:29.566400+00:00", "quote", 14.65, 14.65]
["2026-09-30T14:22:29.566407+00:00", "quote", 14.65, 14.65]
["2026-09-30T14:22:29.566421+00:00", "quote", 14.65, 14.65]
["2026-09-30T14:22:29.566428+00:00", "quote", 14.65, 14.65]
["2026-09-30T14:22:29.566436+00:00", "quote", 14.65, 14.65]
["2026-09-30T14:22:29.566443+00:00", "trade", 14.65, 300.0]
["2026-09-30T14:22:29.566443+00:00", "quote", 14.65, 14.65]
["2026-09-30T14:22:29.566444+00:00", "trade", 14.65, 20.0]
["2026-09-30T14:22:29.566445+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:22:29.566449+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:22:29.566456+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:22:29.566464+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:22:29.566475+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:22:29.566547+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:22:29.566562+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:22:29.566580+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:22:29.566593+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:22:29.566676+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:22:29.566696+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:22:29.566704+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:22:29.566734+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:22:29.567206+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:22:29.567254+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:22:29.567396+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:22:29.567548+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:22:29.567574+00:00", "trade", 14.64, 2382.0]
["2026-09-30T14:22:29.568156+00:00", "trade", 14.6711, 53.0]
["2026-09-30T14:22:29.568195+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:22:29.568463+00:00", "trade", 14.65, 20.0]
["2026-09-30T14:22:29.569180+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:22:29.570076+00:00", "trade", 14.65, 300.0]
["2026-09-30T14:22:29.570630+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:22:29.570832+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:22:29.570997+00:00", "trade", 14.64, 100.0]
["2026-09-30T14:22:29.571035+00:00", "trade", 14.64, 100.0]
["2026-09-30T14:22:29.573695+00:00", "trade", 14.64, 100.0]
["2026-09-30T14:22:29.573696+00:00", "trade", 14.64, 200.0]
["2026-09-30T14:22:29.573697+00:00", "trade", 14.64, 300.0]
["2026-09-30T14:22:29.573699+00:00", "trade", 14.64, 100.0]
["2026-09-30T14:22:29.573748+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:22:29.573755+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:22:29.573768+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:22:29.573776+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:22:29.573934+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:22:29.573952+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:22:29.574105+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:22:29.574111+00:00", "trade", 14.64, 60.0]
["2026-09-30T14:22:29.574119+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:22:29.574123+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:22:29.574126+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:22:29.574133+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:22:29.574137+00:00", "trade", 14.64, 1.0]
["2026-09-30T14:22:29.574146+00:00", "trade", 14.64, 3.0]
["2026-09-30T14:22:29.574147+00:00", "trade", 14.64, 100.0]
["2026-09-30T14:22:29.574270+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:22:29.574286+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:22:29.574307+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:22:29.574442+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:22:29.574449+00:00", "quote", 14.64, 14.64]
["2026-09-30T14:22:29.574456+00:00", "quote", 14.64, 14.64]
["2026-09-30T14:22:29.574463+00:00", "quote", 14.64, 14.64]
["2026-09-30T14:22:29.574469+00:00", "quote", 14.64, 14.64]
["2026-09-30T14:22:29.574477+00:00", "quote", 14.64, 14.64]
["2026-09-30T14:22:29.574485+00:00", "quote", 14.64, 14.64]
["2026-09-30T14:22:29.574491+00:00", "quote", 14.64, 14.64]
["2026-09-30T14:22:29.574499+00:00", "quote", 14.64, 14.64]
["2026-09-30T14:22:29.574505+00:00", "quote", 14.64, 14.64]
["2026-09-30T14:22:29.574518+00:00", "quote", 14.64, 14.64]
["2026-09-30T14:22:29.574524+00:00", "quote", 14.64, 14.64]
["2026-09-30T14:22:29.574537+00:00", "quote", 14.64, 14.64]
["2026-09-30T14:22:29.574538+00:00", "trade", 14.64, 111.0]
["2026-09-30T14:22:29.574539+00:00", "trade", 14.64, 100.0]
["2026-09-30T14:22:29.574539+00:00", "quote", 14.64, 14.64]
["2026-09-30T14:22:29.574549+00:00", "trade", 14.64, 100.0]
["2026-09-30T14:22:29.574550+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:22:29.574567+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:22:29.574606+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:22:29.574722+00:00", "trade", 14.635, 126.0]
["2026-09-30T14:22:29.574724+00:00", "trade", 14.63, 75.0]
["2026-09-30T14:22:29.574725+00:00", "trade", 14.63, 100.0]
["2026-09-30T14:22:29.574729+00:00", "trade", 14.63, 234.0]
["2026-09-30T14:22:29.574729+00:00", "trade", 14.63, 200.0]
["2026-09-30T14:22:29.574731+00:00", "trade", 14.63, 90.0]
["2026-09-30T14:22:29.574757+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:22:29.574764+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:22:29.575040+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:22:29.575065+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:22:29.575100+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:22:29.575228+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:22:29.575229+00:00", "trade", 14.635, 100.0]
["2026-09-30T14:22:29.575230+00:00", "trade", 14.64, 200.0]
["2026-09-30T14:22:29.575232+00:00", "trade", 14.64, 100.0]
["2026-09-30T14:22:29.575234+00:00", "trade", 14.64, 218.0]
["2026-09-30T14:22:29.575237+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:22:29.575238+00:00", "trade", 14.64, 200.0]
["2026-09-30T14:22:29.575238+00:00", "trade", 14.64, 150.0]
["2026-09-30T14:22:29.575239+00:00", "trade", 14.64, 126.0]
["2026-09-30T14:22:29.575241+00:00", "trade", 14.64, 100.0]
["2026-09-30T14:22:29.575243+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:22:29.575246+00:00", "trade", 14.64, 100.0]
["2026-09-30T14:22:29.575246+00:00", "trade", 14.64, 500.0]
["2026-09-30T14:22:29.575278+00:00", "trade", 14.64, 100.0]
["2026-09-30T14:22:29.575285+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:22:29.575305+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:22:29.575312+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:22:29.575319+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:22:29.575338+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:22:29.575342+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:22:29.575351+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:22:29.575364+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:22:29.575370+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:22:29.575376+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:22:29.575390+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:22:29.575396+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:22:29.575403+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:22:29.575409+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:22:29.575423+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:22:29.575437+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:22:29.575444+00:00", "quote", 14.64, 14.64]
["2026-09-30T14:22:29.575451+00:00", "quote", 14.64, 14.64]
["2026-09-30T14:22:29.575457+00:00", "quote", 14.64, 14.64]
["2026-09-30T14:22:29.575464+00:00", "quote", 14.64, 14.64]
["2026-09-30T14:22:29.575478+00:00", "quote", 14.64, 14.64]
["2026-09-30T14:22:29.575484+00:00", "quote", 14.64, 14.64]
["2026-09-30T14:22:29.575491+00:00", "quote", 14.64, 14.64]
["2026-09-30T14:22:29.575497+00:00", "quote", 14.64, 14.64]
["2026-09-30T14:22:29.575520+00:00", "trade", 14.64, 100.0]
["2026-09-30T14:22:29.575524+00:00", "trade", 14.64, 135.0]
["2026-09-30T14:22:29.575525+00:00", "trade", 14.64, 123.0]
["2026-09-30T14:22:29.575526+00:00", "trade", 14.64, 100.0]
["2026-09-30T14:22:29.575527+00:00", "trade", 14.64, 4.0]
["2026-09-30T14:22:29.575529+00:00", "trade", 14.64, 100.0]
["2026-09-30T14:22:29.575530+00:00", "trade", 14.64, 100.0]
["2026-09-30T14:22:29.575531+00:00", "trade", 14.64, 99.0]
["2026-09-30T14:22:29.575533+00:00", "trade", 14.64, 100.0]
["2026-09-30T14:22:29.575533+00:00", "trade", 14.64, 123.0]
["2026-09-30T14:22:29.575533+00:00", "trade", 14.64, 50.0]
["2026-09-30T14:22:29.575581+00:00", "trade", 14.64, 227.0]
["2026-09-30T14:22:29.575582+00:00", "trade", 14.6301, 99.0]
["2026-09-30T14:22:29.575661+00:00", "trade", 14.64, 135.0]
["2026-09-30T14:22:29.575685+00:00", "quote", 14.64, 14.64]
["2026-09-30T14:22:29.575689+00:00", "quote", 14.64, 14.64]
["2026-09-30T14:22:29.575699+00:00", "quote", 14.64, 14.64]
["2026-09-30T14:22:29.575791+00:00", "trade", 14.64, 313.0]
["2026-09-30T14:22:29.575793+00:00", "trade", 14.64, 47.0]
["2026-09-30T14:22:29.575793+00:00", "trade", 14.64, 100.0]
["2026-09-30T14:22:29.575808+00:00", "trade", 14.635, 100.0]
["2026-09-30T14:22:29.575811+00:00", "trade", 14.64, 153.0]
["2026-09-30T14:22:29.575811+00:00", "trade", 14.64, 50.0]
["2026-09-30T14:22:29.575811+00:00", "trade", 14.64, 100.0]
["2026-09-30T14:22:29.575814+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:22:29.575815+00:00", "trade", 14.64, 144.0]
["2026-09-30T14:22:29.575819+00:00", "trade", 14.64, 50.0]
["2026-09-30T14:22:29.575819+00:00", "trade", 14.64, 300.0]
["2026-09-30T14:22:29.575843+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:22:29.575879+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:22:29.575948+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:22:29.575958+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:22:29.575985+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:22:29.576098+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:22:29.576225+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:22:29.576238+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:22:29.576270+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:22:29.576279+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:22:29.576341+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:22:29.576437+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:22:29.576939+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:22:29.577123+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:22:29.577421+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:22:29.577593+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:22:29.577634+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:22:29.577704+00:00", "trade", 14.64, 4.0]
["2026-09-30T14:22:29.577824+00:00", "trade", 14.63, 300.0]
["2026-09-30T14:22:29.578172+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:22:29.578301+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:22:29.578680+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:22:29.578736+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:22:29.578745+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:22:29.579807+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:22:29.581838+00:00", "trade", 14.64, 11.0]
["2026-09-30T14:22:29.582134+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:22:29.582721+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:22:29.590624+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:22:29.596238+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:22:29.596245+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:22:29.596586+00:00", "quote", 14.65, 14.65]
["2026-09-30T14:22:29.596593+00:00", "quote", 14.65, 14.65]
["2026-09-30T14:22:29.596596+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:22:29.596608+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:22:29.596622+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:22:29.596628+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:22:29.597076+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:22:29.597078+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:22:29.597095+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:22:29.597429+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:22:29.597435+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:22:29.602648+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:22:29.603681+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:22:29.696622+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:22:29.696633+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:22:29.706063+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:22:29.706516+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:22:29.713116+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:22:29.858445+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:22:29.899528+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:22:29.900256+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:22:29.900657+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:22:29.903698+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:22:29.911560+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:22:29.943317+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:22:29.944002+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:22:29.953666+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:22:29.953668+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:22:30.222399+00:00", "trade", 14.65, 22.0]
["2026-09-30T14:22:30.222858+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:22:30.222956+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:22:30.222967+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:22:30.256115+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:22:30.285780+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:22:30.300202+00:00", "trade", 14.65, 45.0]
["2026-09-30T14:22:30.322989+00:00", "trade", 14.65, 55.0]
["2026-09-30T14:22:30.326602+00:00", "trade", 14.6506, 400.0]
["2026-09-30T14:22:30.327348+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:22:30.390795+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:22:30.416412+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:22:30.535742+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:22:30.535862+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:22:30.916229+00:00", "trade", 14.6599, 200.0]
["2026-09-30T14:22:30.917017+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:22:30.917038+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:22:30.944379+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:22:31.255377+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:22:31.256035+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:22:31.256166+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:22:31.256174+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:22:31.261411+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:22:31.324820+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:22:31.325257+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:22:31.566571+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:22:31.566998+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:22:31.567269+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:22:31.571682+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:22:32.214373+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:22:32.214463+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:22:32.236260+00:00", "trade", 14.6503, 40.0]
["2026-09-30T14:22:32.366855+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:22:32.366883+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:22:32.619429+00:00", "trade", 14.66, 7.0]
["2026-09-30T14:22:32.620331+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:22:32.620377+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:22:32.620406+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:22:32.853900+00:00", "trade", 14.66, 1.0]
["2026-09-30T14:22:33.022608+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:22:33.023200+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:22:33.052317+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:22:33.052821+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:22:33.147129+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:22:33.147342+00:00", "trade", 14.65, 531.0]
["2026-09-30T14:22:33.147342+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:22:33.147344+00:00", "trade", 14.65, 200.0]
["2026-09-30T14:22:33.147346+00:00", "trade", 14.65, 300.0]
["2026-09-30T14:22:33.147347+00:00", "trade", 14.65, 200.0]
["2026-09-30T14:22:33.147370+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:22:33.147377+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:22:33.147392+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:22:33.147400+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:22:33.147408+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:22:33.147421+00:00", "quote", 14.65, 14.65]
["2026-09-30T14:22:33.147428+00:00", "quote", 14.65, 14.65]
["2026-09-30T14:22:33.147432+00:00", "trade", 14.65, 941.0]
["2026-09-30T14:22:33.147435+00:00", "quote", 14.65, 14.65]
["2026-09-30T14:22:33.147436+00:00", "quote", 14.65, 14.65]
["2026-09-30T14:22:33.147451+00:00", "quote", 14.65, 14.65]
["2026-09-30T14:22:33.147458+00:00", "quote", 14.65, 14.65]
["2026-09-30T14:22:33.147466+00:00", "quote", 14.65, 14.65]
["2026-09-30T14:22:33.147495+00:00", "quote", 14.65, 14.65]
["2026-09-30T14:22:33.147503+00:00", "quote", 14.65, 14.65]
["2026-09-30T14:22:33.147510+00:00", "quote", 14.65, 14.65]
["2026-09-30T14:22:33.147517+00:00", "quote", 14.65, 14.65]
["2026-09-30T14:22:33.147542+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:22:33.147613+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:22:33.147622+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:22:33.147687+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:22:33.147706+00:00", "trade", 14.65, 4.0]
["2026-09-30T14:22:33.147773+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:22:33.147881+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:22:33.148023+00:00", "trade", 14.6458, 52.0]
["2026-09-30T14:22:33.148266+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:22:33.148292+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:22:33.148420+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:22:33.149323+00:00", "trade", 14.645, 3.0]
["2026-09-30T14:22:33.150383+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:22:33.151642+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:22:33.388437+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:22:33.388676+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:22:33.395713+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:22:33.399879+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:22:33.400342+00:00", "quote", 14.63, 14.65]
["2026-09-30T14:22:33.400343+00:00", "trade", 14.64, 100.0]
["2026-09-30T14:22:33.400362+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:22:33.400369+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:22:33.400375+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:22:33.400382+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:22:33.400389+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:22:33.400402+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:22:33.400918+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:22:33.400964+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:22:33.400985+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:22:33.401001+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:22:33.401012+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:22:33.401026+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:22:33.401089+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:22:33.401096+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:22:33.401104+00:00", "trade", 14.64, 69.0]
["2026-09-30T14:22:33.401165+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:22:33.401209+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:22:33.401229+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:22:33.401253+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:22:33.401345+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:22:33.401468+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:22:33.401596+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:22:33.401987+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:22:33.406023+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:22:33.406042+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:22:33.423460+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:22:33.426293+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:22:33.430447+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:22:33.434225+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:22:33.502392+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:22:33.527693+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:22:33.548567+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:22:33.562212+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:22:33.562339+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:22:33.562517+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:22:33.599536+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:22:33.717545+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:22:33.754797+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:22:33.907103+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:22:33.907603+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:22:34.005088+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:22:34.012137+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:22:34.029187+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:22:34.038067+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:22:34.044817+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:22:34.045271+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:22:34.847138+00:00", "trade", 14.7031, 100.0]
["2026-09-30T14:22:34.878889+00:00", "trade", 14.635, 500.0]
["2026-09-30T14:22:35.203286+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:22:35.203294+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:22:35.203747+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:22:35.203784+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:22:35.571553+00:00", "trade", 14.635, 200.0]
["2026-09-30T14:22:35.572394+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:22:35.651377+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:22:35.652886+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:22:35.652989+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:22:35.653208+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:22:35.653238+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:22:35.653823+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:22:35.653860+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:22:35.653924+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:22:35.691605+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:22:35.692050+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:22:35.982948+00:00", "trade", 14.635, 100.0]
["2026-09-30T14:22:36.308866+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:22:36.309559+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:22:36.309836+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:22:36.496705+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:22:36.808355+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:22:36.908915+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:22:36.986207+00:00", "trade", 14.703, 200.0]
["2026-09-30T14:22:36.986296+00:00", "trade", 14.703, 100.0]
["2026-09-30T14:22:37.028639+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:22:37.028685+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:22:37.028722+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:22:37.070248+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:22:37.070927+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:22:37.070938+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:22:37.070982+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:22:37.071093+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:22:37.071522+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:22:37.092379+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:22:37.206047+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:22:37.206325+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:22:37.206820+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:22:37.211070+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:22:37.211104+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:22:37.211162+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:22:37.332091+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:22:37.383372+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:22:37.516971+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:22:37.517453+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:22:37.517603+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:22:37.530991+00:00", "trade", 14.635, 100.0]
["2026-09-30T14:22:37.531089+00:00", "trade", 14.635, 100.0]
["2026-09-30T14:22:37.531299+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:22:37.531444+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:22:37.531696+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:22:37.531753+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:22:37.531860+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:22:37.540385+00:00", "trade", 14.635, 126.0]
["2026-09-30T14:22:37.541182+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:22:37.541335+00:00", "trade", 14.635, 126.0]
["2026-09-30T14:22:37.541391+00:00", "trade", 14.635, 126.0]
["2026-09-30T14:22:37.541436+00:00", "trade", 14.635, 126.0]
["2026-09-30T14:22:37.541898+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:22:37.625354+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:22:37.629412+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:22:37.629513+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:22:37.630630+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:22:37.644369+00:00", "trade", 14.635, 200.0]
["2026-09-30T14:22:37.644623+00:00", "trade", 14.635, 200.0]
["2026-09-30T14:22:37.712379+00:00", "trade", 14.635, 200.0]
["2026-09-30T14:22:37.712771+00:00", "trade", 14.635, 200.0]
["2026-09-30T14:22:37.731813+00:00", "trade", 14.635, 40.0]
["2026-09-30T14:22:37.732576+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:22:37.732589+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:22:37.747252+00:00", "trade", 14.635, 100.0]
["2026-09-30T14:22:37.778399+00:00", "trade", 14.635, 100.0]
["2026-09-30T14:22:37.789331+00:00", "trade", 14.635, 200.0]
["2026-09-30T14:22:37.800262+00:00", "trade", 14.635, 200.0]
["2026-09-30T14:22:37.849211+00:00", "trade", 14.635, 171.0]
["2026-09-30T14:22:37.913537+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:22:37.914333+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:22:37.944036+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:22:37.944533+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:22:38.020042+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:22:38.020057+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:22:38.020543+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:22:38.034762+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:22:38.035221+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:22:38.054104+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:22:38.055054+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:22:38.058100+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:22:38.058160+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:22:38.058375+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:22:38.060000+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:22:38.060942+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:22:38.171312+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:22:38.172410+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:22:38.172891+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:22:38.180305+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:22:38.218811+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:22:38.219304+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:22:38.219877+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:22:38.245981+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:22:39.055999+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:22:39.137563+00:00", "trade", 14.635, 1000.0]
["2026-09-30T14:22:39.138148+00:00", "trade", 14.6483, 51.0]
["2026-09-30T14:22:39.596409+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:22:39.596439+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:22:39.605434+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:22:39.617413+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:22:39.617924+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:22:39.617962+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:22:39.646876+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:22:39.646949+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:22:39.878890+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:22:39.898235+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:22:39.898515+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:22:39.898819+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:22:39.898858+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:22:39.910979+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:22:39.911583+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:22:39.911990+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:22:39.912984+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:22:39.914943+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:22:39.921420+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:22:39.921493+00:00", "trade", 14.635, 40.0]
["2026-09-30T14:22:39.922053+00:00", "trade", 14.635, 100.0]
["2026-09-30T14:22:39.923153+00:00", "trade", 14.635, 153.0]
["2026-09-30T14:22:39.925023+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:22:39.926343+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:22:39.927175+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:22:39.928221+00:00", "trade", 14.635, 200.0]
["2026-09-30T14:22:39.929581+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:22:39.944234+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:22:39.944612+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:22:39.944860+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:22:40.255157+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:22:40.451312+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:22:40.559343+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:22:40.559644+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:22:40.567280+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:22:40.567909+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:22:40.573347+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:22:40.574016+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:22:40.741033+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:22:40.795297+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:22:40.948794+00:00", "trade", 14.6313, 1.0]
["2026-09-30T14:22:40.978765+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:22:41.019518+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:22:41.020019+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:22:41.022682+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:22:41.184753+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:22:41.893641+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:22:41.894060+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:22:41.894125+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:22:41.894153+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:22:41.894503+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:22:41.894544+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:22:41.894574+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:22:41.894618+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:22:41.926216+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:22:41.929868+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:22:42.094762+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:22:42.094814+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:22:42.095271+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:22:42.529451+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:22:43.107474+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:22:43.107516+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:22:43.108748+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:22:43.108939+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:22:43.109016+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:22:43.112427+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:22:43.231776+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:22:43.231822+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:22:43.233326+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:22:43.712889+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:22:43.713330+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:22:43.717454+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:22:43.759578+00:00", "trade", 14.63, 2.0]
["2026-09-30T14:22:43.920406+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:22:44.021071+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:22:44.166693+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:22:44.201549+00:00", "trade", 14.6399, 8655.0]
["2026-09-30T14:22:44.201589+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:22:44.201618+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:22:44.201845+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:22:44.202138+00:00", "trade", 14.6399, 72.0]
["2026-09-30T14:22:44.202341+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:22:44.202466+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:22:44.202913+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:22:44.203017+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:22:44.203372+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:22:44.235313+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:22:44.344906+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:22:44.345247+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:22:44.498135+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:22:44.498187+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:22:44.498219+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:22:44.498701+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:22:44.498720+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:22:44.498768+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:22:44.498782+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:22:44.589470+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:22:44.590036+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:22:44.616684+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:22:44.616696+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:22:44.616735+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:22:44.616746+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:22:44.616753+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:22:44.634796+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:22:44.858906+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:22:45.201659+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:22:45.201694+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:22:45.201716+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:22:45.201936+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:22:45.292070+00:00", "quote", 14.63, 14.63]
["2026-09-30T14:22:45.292078+00:00", "quote", 14.63, 14.63]
["2026-09-30T14:22:45.292084+00:00", "quote", 14.63, 14.63]
["2026-09-30T14:22:45.292092+00:00", "quote", 14.63, 14.63]
["2026-09-30T14:22:45.292099+00:00", "quote", 14.63, 14.63]
["2026-09-30T14:22:45.292113+00:00", "quote", 14.63, 14.63]
["2026-09-30T14:22:45.292672+00:00", "trade", 14.63, 178.0]
["2026-09-30T14:22:45.292673+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:22:45.292704+00:00", "trade", 14.63, 23.0]
["2026-09-30T14:22:45.292729+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:22:45.292737+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:22:45.292751+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:22:45.292769+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:22:45.292776+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:22:45.292783+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:22:45.292790+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:22:45.292797+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:22:45.292805+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:22:45.292851+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:22:45.293239+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:22:45.293258+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:22:45.293330+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:22:45.293640+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:22:45.300494+00:00", "trade", 14.625, 126.0]
["2026-09-30T14:22:45.310505+00:00", "trade", 14.625, 100.0]
["2026-09-30T14:22:45.400593+00:00", "trade", 14.6286, 25.0]
["2026-09-30T14:22:45.496504+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:22:46.143794+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:22:46.149259+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:22:46.149315+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:22:46.149916+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:22:46.149938+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:22:46.150400+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:22:46.150413+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:22:46.150841+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:22:46.150883+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:22:46.151252+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:22:46.151586+00:00", "quote", 14.63, 14.63]
["2026-09-30T14:22:46.151594+00:00", "quote", 14.63, 14.63]
["2026-09-30T14:22:46.151613+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:22:46.151678+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:22:46.151905+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:22:46.151911+00:00", "trade", 14.63, 33.0]
["2026-09-30T14:22:46.151925+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:22:46.151956+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:22:46.151978+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:22:46.152023+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:22:46.152056+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:22:46.152069+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:22:46.152108+00:00", "quote", 14.63, 14.63]
["2026-09-30T14:22:46.152163+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:22:46.152217+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:22:46.152452+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:22:46.152488+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:22:46.152507+00:00", "trade", 14.63, 22.0]
["2026-09-30T14:22:46.152556+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:22:46.152570+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:22:46.152572+00:00", "trade", 14.63, 23.0]
["2026-09-30T14:22:46.152576+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:22:46.152784+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:22:46.153285+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:22:46.153500+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:22:46.155359+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:22:46.159049+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:22:46.306184+00:00", "quote", 14.62, 14.64]
["2026-09-30T14:22:46.306219+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:22:46.306255+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:22:46.306403+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:22:46.306600+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:22:46.306600+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:22:46.306729+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:22:46.306944+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:22:46.306979+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:22:46.307035+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:22:46.307058+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:22:46.307111+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:22:46.307204+00:00", "trade", 14.63, 20.0]
["2026-09-30T14:22:46.341322+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:22:46.341347+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:22:46.341367+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:22:46.341719+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:22:46.341787+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:22:46.342031+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:22:46.342115+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:22:46.342370+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:22:46.342496+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:22:46.342528+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:22:46.342969+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:22:46.343002+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:22:46.358711+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:22:46.358722+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:22:46.359166+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:22:46.362935+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:22:46.461095+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:22:46.461830+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:22:46.465946+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:22:46.466618+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:22:46.570562+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:22:46.570834+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:22:46.570918+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:22:46.571322+00:00", "quote", 14.62, 14.64]
["2026-09-30T14:22:46.571335+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:22:46.571369+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:22:46.571475+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:22:46.572188+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:22:46.572359+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:22:46.572820+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:22:46.610468+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:22:46.610487+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:22:46.611214+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:22:46.612063+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:22:46.612175+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:22:46.612207+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:22:46.619265+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:22:46.619273+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:22:47.088972+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:22:47.089018+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:22:47.089047+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:22:47.089321+00:00", "quote", 14.63, 14.63]
["2026-09-30T14:22:47.089329+00:00", "quote", 14.63, 14.63]
["2026-09-30T14:22:47.089348+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:22:47.089357+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:22:47.089605+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:22:47.089634+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:22:47.089666+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:22:47.089677+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:22:47.089986+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:22:47.090074+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:22:47.090094+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:22:47.090224+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:22:47.090333+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:22:47.090360+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:22:47.090565+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:22:47.090668+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:22:47.090749+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:22:47.092418+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:22:47.143367+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:22:47.143373+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:22:47.143402+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:22:47.143408+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:22:47.143813+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:22:47.143912+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:22:47.247382+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:22:47.263992+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:22:47.369203+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:22:47.783037+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:22:47.784041+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:22:47.906187+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:22:48.117323+00:00", "trade", 14.635, 38.0]
["2026-09-30T14:22:48.276495+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:22:48.338880+00:00", "trade", 14.64, 371.0]
["2026-09-30T14:22:48.339665+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:22:48.476437+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:22:48.818205+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:22:48.818785+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:22:49.000879+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:22:49.175148+00:00", "trade", 14.63, 100.0]
["2026-09-30T14:22:49.342211+00:00", "trade", 14.64, 5.0]
["2026-09-30T14:22:49.400153+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:22:49.400379+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:22:49.420252+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:22:49.444517+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:22:49.660625+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:22:49.661109+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:22:49.705661+00:00", "trade", 14.631, 1.0]
["2026-09-30T14:22:49.705678+00:00", "trade", 14.631, 2.0]
["2026-09-30T14:22:49.706354+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:22:49.706777+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:22:49.706801+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:22:49.726492+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:22:49.726547+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:22:49.797359+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:22:49.797511+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:22:49.801441+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:22:49.801702+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:22:49.894165+00:00", "quote", 14.62, 14.64]
["2026-09-30T14:22:49.894206+00:00", "quote", 14.62, 14.64]
["2026-09-30T14:22:49.894214+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:22:49.894223+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:22:49.894447+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:22:49.894564+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:22:49.895219+00:00", "trade", 14.625, 100.0]
["2026-09-30T14:22:49.895578+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:22:49.895625+00:00", "trade", 14.625, 100.0]
["2026-09-30T14:22:49.896058+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:22:49.896110+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:22:49.896128+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:22:49.896653+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:22:49.896691+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:22:49.896703+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:22:49.896826+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:22:49.897104+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:22:49.897359+00:00", "trade", 14.62, 187.0]
["2026-09-30T14:22:49.897423+00:00", "trade", 14.62, 141.0]
["2026-09-30T14:22:49.897484+00:00", "trade", 14.62, 900.0]
["2026-09-30T14:22:49.897541+00:00", "trade", 14.62, 141.0]
["2026-09-30T14:22:49.897596+00:00", "trade", 14.62, 100.0]
["2026-09-30T14:22:49.897605+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:22:49.897615+00:00", "trade", 14.62, 5.0]
["2026-09-30T14:22:49.897653+00:00", "trade", 14.62, 200.0]
["2026-09-30T14:22:49.897707+00:00", "trade", 14.62, 100.0]
["2026-09-30T14:22:49.897715+00:00", "trade", 14.62, 100.0]
["2026-09-30T14:22:49.897766+00:00", "trade", 14.62, 57.0]
["2026-09-30T14:22:49.897797+00:00", "trade", 14.62, 5.0]
["2026-09-30T14:22:49.897828+00:00", "trade", 14.62, 10.0]
["2026-09-30T14:22:49.897851+00:00", "trade", 14.62, 100.0]
["2026-09-30T14:22:49.897881+00:00", "trade", 14.62, 100.0]
["2026-09-30T14:22:49.897882+00:00", "trade", 14.62, 50.0]
["2026-09-30T14:22:49.897884+00:00", "trade", 14.62, 23.0]
["2026-09-30T14:22:49.897901+00:00", "trade", 14.62, 100.0]
["2026-09-30T14:22:49.897906+00:00", "trade", 14.62, 100.0]
["2026-09-30T14:22:49.897906+00:00", "trade", 14.62, 60.0]
["2026-09-30T14:22:49.897908+00:00", "trade", 14.62, 100.0]
["2026-09-30T14:22:49.897909+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:22:49.897914+00:00", "trade", 14.62, 100.0]
["2026-09-30T14:22:49.897914+00:00", "trade", 14.62, 100.0]
["2026-09-30T14:22:49.897917+00:00", "trade", 14.62, 100.0]
["2026-09-30T14:22:49.897917+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:22:49.897918+00:00", "trade", 14.62, 25.0]
["2026-09-30T14:22:49.897923+00:00", "trade", 14.62, 100.0]
["2026-09-30T14:22:49.897940+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:22:49.897946+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:22:49.897952+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:22:49.897959+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:22:49.897966+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:22:49.897974+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:22:49.897988+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:22:49.897995+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:22:49.898003+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:22:49.898011+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:22:49.898019+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:22:49.898030+00:00", "trade", 14.62, 200.0]
["2026-09-30T14:22:49.898048+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:22:49.898126+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:22:49.898163+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:22:49.898170+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:22:49.898176+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:22:49.898197+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:22:49.898245+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:22:49.898268+00:00", "trade", 14.62, 100.0]
["2026-09-30T14:22:49.898275+00:00", "quote", 14.62, 14.62]
["2026-09-30T14:22:49.898287+00:00", "quote", 14.62, 14.62]
["2026-09-30T14:22:49.898290+00:00", "quote", 14.62, 14.62]
["2026-09-30T14:22:49.898293+00:00", "trade", 14.62, 50.0]
["2026-09-30T14:22:49.898297+00:00", "trade", 14.62, 100.0]
["2026-09-30T14:22:49.898297+00:00", "trade", 14.62, 200.0]
["2026-09-30T14:22:49.898298+00:00", "quote", 14.62, 14.62]
["2026-09-30T14:22:49.898301+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:22:49.898305+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:22:49.898312+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:22:49.898319+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:22:49.898322+00:00", "trade", 14.6356, 50.0]
["2026-09-30T14:22:49.898326+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:22:49.898353+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:22:49.898360+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:22:49.898376+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:22:49.898422+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:22:49.898457+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:22:49.898536+00:00", "trade", 14.62, 634.0]
["2026-09-30T14:22:49.898544+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:22:49.898601+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:22:49.898611+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:22:49.898653+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:22:49.898678+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:22:49.898846+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:22:49.898919+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:22:49.898976+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:22:49.898992+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:22:49.899013+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:22:49.899040+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:22:49.899205+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:22:49.899418+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:22:49.902426+00:00", "trade", 14.62, 400.0]
["2026-09-30T14:22:49.902602+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:22:49.908684+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:22:49.910758+00:00", "trade", 14.615, 100.0]
["2026-09-30T14:22:49.916008+00:00", "trade", 14.625, 100.0]
["2026-09-30T14:22:49.921771+00:00", "trade", 14.615, 100.0]
["2026-09-30T14:22:49.922306+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:22:49.927123+00:00", "trade", 14.615, 110.0]
["2026-09-30T14:22:49.989385+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:22:50.299303+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:22:50.300186+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:22:50.335947+00:00", "trade", 14.615, 20.0]
["2026-09-30T14:22:50.653248+00:00", "trade", 14.615, 126.0]
["2026-09-30T14:22:50.653605+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:22:50.681910+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:22:50.682584+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:22:50.867918+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:22:50.870108+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:22:50.870448+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:22:50.870549+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:22:50.873391+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:22:50.874238+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:22:50.903974+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:22:51.030105+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:22:51.031487+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:22:51.052943+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:22:51.256498+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:22:51.360295+00:00", "trade", 14.6186, 20.0]
["2026-09-30T14:22:51.455295+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:22:51.455297+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:22:51.455380+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:22:51.455781+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:22:51.563198+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:22:51.564061+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:22:51.564203+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:22:51.646241+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:22:51.646278+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:22:51.748062+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:22:51.972724+00:00", "trade", 14.61, 250.0]
["2026-09-30T14:22:51.973257+00:00", "trade", 14.61, 250.0]
["2026-09-30T14:22:51.973304+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:22:51.974233+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:22:51.974242+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:22:51.974250+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:22:51.974257+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:22:51.974270+00:00", "trade", 14.61, 6.0]
["2026-09-30T14:22:51.974272+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:22:51.974274+00:00", "trade", 14.61, 3.0]
["2026-09-30T14:22:51.974280+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:22:51.974411+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:22:51.974444+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:22:51.974570+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:22:51.975649+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:22:51.976234+00:00", "quote", 14.61, 14.61]
["2026-09-30T14:22:51.976240+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:22:51.976243+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:22:51.976250+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:22:51.976264+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:22:51.976279+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:22:51.976683+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:22:51.976801+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:22:51.976933+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:22:51.978220+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:22:51.978252+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:22:51.978449+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:22:51.978596+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:22:51.982775+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:22:52.010904+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:22:52.011416+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:22:52.016856+00:00", "trade", 14.605, 20.0]
["2026-09-30T14:22:52.027211+00:00", "trade", 14.61, 9.0]
["2026-09-30T14:22:52.027276+00:00", "trade", 14.61, 102.0]
["2026-09-30T14:22:52.027282+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:22:52.027303+00:00", "trade", 14.605, 29.0]
["2026-09-30T14:22:52.027304+00:00", "trade", 14.61, 29.0]
["2026-09-30T14:22:52.027310+00:00", "trade", 14.61, 44.0]
["2026-09-30T14:22:52.027312+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:22:52.027316+00:00", "trade", 14.605, 29.0]
["2026-09-30T14:22:52.027359+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:22:52.027385+00:00", "trade", 14.61, 46.0]
["2026-09-30T14:22:52.027402+00:00", "trade", 14.605, 58.0]
["2026-09-30T14:22:52.027591+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:22:52.027619+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:22:52.027660+00:00", "trade", 14.605, 29.0]
["2026-09-30T14:22:52.027666+00:00", "trade", 14.605, 44.0]
["2026-09-30T14:22:52.027726+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:22:52.027733+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:22:52.027740+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:22:52.027812+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:22:52.027834+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:22:52.027891+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:22:52.027968+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:22:52.027981+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:22:52.028083+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:22:52.028208+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:22:52.028259+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:22:52.058637+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:22:52.058694+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:22:52.099913+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:22:52.100286+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:22:52.100487+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:22:52.129210+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:22:52.134789+00:00", "trade", 14.605, 3000.0]
["2026-09-30T14:22:52.155362+00:00", "trade", 14.6355, 41.0]
["2026-09-30T14:22:52.280751+00:00", "trade", 14.605, 140.0]
["2026-09-30T14:22:52.404809+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:22:52.404879+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:22:52.420197+00:00", "trade", 14.605, 83.0]
["2026-09-30T14:22:52.420916+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:22:52.421613+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:22:52.421669+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:22:52.421679+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:22:52.421795+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:22:52.421807+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:22:52.421836+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:22:52.422554+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:22:52.476401+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:22:52.476430+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:22:52.529612+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:22:52.529663+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:22:52.530212+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:22:52.539848+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:22:52.540225+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:22:52.543687+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:22:52.569204+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:22:52.569441+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:22:52.622414+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:22:53.253094+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:22:53.323561+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:22:53.323914+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:22:53.324009+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:22:53.324739+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:22:53.423600+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:22:53.424028+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:22:54.009966+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:22:54.010017+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:22:54.312803+00:00", "trade", 14.6095, 100.0]
["2026-09-30T14:22:54.324531+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:22:54.326732+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:22:54.326874+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:22:54.326958+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:22:54.335314+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:22:54.622937+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:22:54.623777+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:22:54.624450+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:22:54.624642+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:22:54.624661+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:22:54.624720+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:22:54.624743+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:22:54.625082+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:22:54.634254+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:22:54.640518+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:22:54.640549+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:22:54.640926+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:22:54.642389+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:22:54.642400+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:22:54.642556+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:22:54.643062+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:22:54.643516+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:22:54.669919+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:22:54.669929+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:22:54.856164+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:22:54.874984+00:00", "trade", 14.6, 1.0]
["2026-09-30T14:22:54.875751+00:00", "trade", 14.6001, 399.0]
["2026-09-30T14:22:54.876494+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:22:54.876762+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:22:54.877322+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:22:54.880981+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:22:54.933656+00:00", "trade", 14.6849, 5.0]
["2026-09-30T14:22:54.976827+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:22:54.976878+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:22:54.977492+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:22:54.977692+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:22:54.977698+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:22:54.977963+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:22:54.978571+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:22:54.990738+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:22:54.991266+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:22:54.991274+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:22:54.992578+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:22:54.993929+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:22:55.007783+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:22:55.014608+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:22:55.017362+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:22:55.086238+00:00", "trade", 14.6077, 1.0]
["2026-09-30T14:22:55.129720+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:22:55.130099+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:22:55.239585+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:22:55.270373+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:22:55.354140+00:00", "trade", 14.605, 4500.0]
["2026-09-30T14:22:55.354728+00:00", "trade", 14.6223, 50.0]
["2026-09-30T14:22:55.412109+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:22:55.412137+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:22:55.412507+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:22:55.412575+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:22:55.412908+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:22:55.412988+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:22:55.419865+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:22:55.433760+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:22:55.433831+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:22:55.433860+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:22:55.434060+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:22:55.434072+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:22:55.434581+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:22:55.441604+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:22:55.455354+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:22:55.477519+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:22:55.492999+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:22:55.683284+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:22:55.690788+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:22:55.691320+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:22:55.693731+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:22:55.732194+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:22:55.813589+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:22:55.915862+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:22:56.066701+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:22:56.255464+00:00", "trade", 14.6086, 27.0]
["2026-09-30T14:22:56.269757+00:00", "trade", 14.6, 9.0]
["2026-09-30T14:22:56.459159+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:22:56.826860+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:22:56.826883+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:22:56.835615+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:22:57.258770+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:22:57.259133+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:22:57.259309+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:22:57.260159+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:22:57.262028+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:22:57.316910+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:22:57.318521+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:22:57.356262+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:22:57.693661+00:00", "trade", 14.605, 500.0]
["2026-09-30T14:22:58.175370+00:00", "trade", 14.63, 44.0]
["2026-09-30T14:22:58.581074+00:00", "trade", 14.605, 1.0]
["2026-09-30T14:22:59.009222+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:22:59.009928+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:22:59.009967+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:22:59.010009+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:22:59.060845+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:22:59.286840+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:22:59.286855+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:22:59.289834+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:22:59.293374+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:22:59.294059+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:22:59.320096+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:22:59.320118+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:22:59.598418+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:22:59.605700+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:22:59.606399+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:22:59.608579+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:22:59.813936+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:22:59.813961+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:22:59.824600+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:22:59.907526+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:22:59.925866+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:23:00.048710+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:23:00.914075+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:23:00.914590+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:23:00.915089+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:23:00.920312+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:23:00.920804+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:23:00.955655+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:23:00.955666+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:23:00.955976+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:23:01.078123+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:23:01.115549+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:23:01.269727+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:23:01.361609+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:23:01.376537+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:23:01.396928+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:23:01.408720+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:23:01.485982+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:23:01.491342+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:23:02.092178+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:23:02.095931+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:23:02.141930+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:23:02.146955+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:23:02.147149+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:23:02.147231+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:23:02.147246+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:23:02.147696+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:23:02.161271+00:00", "trade", 14.6, 320.0]
["2026-09-30T14:23:02.161393+00:00", "trade", 14.6, 2880.0]
["2026-09-30T14:23:02.161667+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:23:02.162030+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:23:02.163549+00:00", "trade", 14.6, 500.0]
["2026-09-30T14:23:02.164135+00:00", "trade", 14.607, 50.0]
["2026-09-30T14:23:02.189852+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:23:02.193329+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:23:02.193343+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:23:02.420363+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:23:02.420375+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:23:02.420948+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:23:02.423570+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:23:02.530867+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:23:02.593354+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:23:02.593966+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:23:02.599507+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:23:02.631771+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:23:02.632012+00:00", "trade", 14.6, 100.0]
["2026-09-30T14:23:02.632014+00:00", "trade", 14.6, 30.0]
["2026-09-30T14:23:02.632017+00:00", "trade", 14.6, 5.0]
["2026-09-30T14:23:02.632017+00:00", "trade", 14.6, 50.0]
["2026-09-30T14:23:02.632019+00:00", "trade", 14.6, 100.0]
["2026-09-30T14:23:02.632066+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:23:02.632073+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:23:02.632092+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:23:02.632099+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:23:02.632113+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:23:02.632130+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:23:02.632137+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:23:02.632157+00:00", "trade", 14.6, 1.0]
["2026-09-30T14:23:02.632162+00:00", "trade", 14.6, 30.0]
["2026-09-30T14:23:02.632165+00:00", "trade", 14.6, 10.0]
["2026-09-30T14:23:02.632305+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:23:02.632314+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:23:02.632322+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:23:02.632329+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:23:02.632335+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:23:02.632341+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:23:02.632348+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:23:02.632356+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:23:02.632364+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:23:02.632370+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:23:02.632394+00:00", "trade", 14.6, 15.0]
["2026-09-30T14:23:02.632396+00:00", "trade", 14.6, 100.0]
["2026-09-30T14:23:02.632396+00:00", "trade", 14.6, 30.0]
["2026-09-30T14:23:02.632399+00:00", "trade", 14.6, 50.0]
["2026-09-30T14:23:02.632399+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:23:02.632399+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:23:02.632400+00:00", "trade", 14.6, 20.0]
["2026-09-30T14:23:02.632403+00:00", "trade", 14.6, 10.0]
["2026-09-30T14:23:02.632403+00:00", "trade", 14.6, 30.0]
["2026-09-30T14:23:02.632407+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:23:02.632414+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:23:02.632421+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:23:02.632428+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:23:02.632437+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:23:02.632448+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:23:02.632470+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:23:02.632499+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:23:02.632527+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:23:02.632542+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:23:02.632586+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:23:02.632652+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:23:02.632661+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:23:02.632707+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:23:02.632820+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:23:02.632937+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:23:02.633016+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:23:02.636662+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:23:02.639749+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:23:02.673247+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:23:02.673739+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:23:02.765404+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:23:02.858536+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:23:02.868598+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:23:02.875285+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:23:02.876380+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:23:02.914114+00:00", "trade", 14.6, 11.0]
["2026-09-30T14:23:03.155625+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:23:03.156333+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:23:03.270939+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:23:03.271356+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:23:03.271459+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:23:03.271899+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:23:03.271913+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:23:03.271983+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:23:03.282975+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:23:03.282996+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:23:03.372069+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:23:03.473570+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:23:03.616734+00:00", "quote", 14.58, 14.6]
["2026-09-30T14:23:03.617043+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:23:03.617223+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:23:03.617294+00:00", "trade", 14.59, 20.0]
["2026-09-30T14:23:03.617295+00:00", "trade", 14.59, 22.0]
["2026-09-30T14:23:03.617297+00:00", "trade", 14.59, 5.0]
["2026-09-30T14:23:03.617359+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:23:03.617365+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:23:03.617372+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:23:03.617385+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:23:03.617392+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:23:03.617583+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:23:03.617599+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:23:03.617664+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:23:03.617684+00:00", "trade", 14.59, 12.0]
["2026-09-30T14:23:03.617695+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:23:03.617735+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:23:03.617760+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:23:03.617767+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:23:03.617774+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:23:03.617777+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:23:03.617781+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:23:03.617788+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:23:03.618102+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:23:03.621659+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:23:03.621834+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:23:03.621941+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:23:03.622004+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:23:03.624351+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:23:03.646070+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:23:03.650338+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:23:03.650366+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:23:03.846653+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:23:03.847526+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:23:03.862209+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:23:03.866341+00:00", "trade", 14.585, 300.0]
["2026-09-30T14:23:03.868540+00:00", "trade", 14.58, 30.0]
["2026-09-30T14:23:03.869796+00:00", "trade", 14.59, 30.0]
["2026-09-30T14:23:03.870888+00:00", "trade", 14.59, 30.0]
["2026-09-30T14:23:03.871564+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:23:03.974725+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:23:03.974759+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:23:03.985065+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:23:03.985510+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:23:04.004426+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:23:04.004454+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:23:04.004483+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:23:04.004698+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:23:04.049514+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:23:04.049567+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:23:04.049938+00:00", "quote", 14.59, 14.59]
["2026-09-30T14:23:04.049946+00:00", "quote", 14.59, 14.59]
["2026-09-30T14:23:04.049947+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:23:04.049975+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:23:04.050238+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:23:04.050321+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:23:04.050447+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:23:04.050593+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:23:04.050611+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:23:04.050660+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:23:04.052300+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:23:04.063061+00:00", "quote", 14.58, 14.6]
["2026-09-30T14:23:04.063083+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:23:04.063090+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:23:04.063097+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:23:04.063122+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:23:04.063335+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:23:04.063366+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:23:04.064352+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:23:04.066330+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:23:04.066485+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:23:04.066573+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:23:04.066581+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:23:04.066600+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:23:04.066644+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:23:04.066671+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:23:04.067195+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:23:04.069233+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:23:04.072754+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:23:04.073060+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:23:04.076773+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:23:04.082092+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:23:04.102451+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:23:04.102945+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:23:04.118720+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:23:04.159145+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:23:04.347500+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:23:04.401828+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:23:04.403861+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:23:04.457543+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:23:04.468292+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:23:04.526556+00:00", "trade", 14.58, 162.0]
["2026-09-30T14:23:04.527328+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:23:04.527623+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:23:04.533217+00:00", "trade", 14.58, 1000.0]
["2026-09-30T14:23:04.552835+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:23:04.649191+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:23:04.653157+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:23:04.660102+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:23:04.660156+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:23:04.660176+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:23:04.660189+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:23:04.660644+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:23:04.664844+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:23:04.665197+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:23:04.665263+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:23:04.665733+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:23:04.665744+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:23:04.666223+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:23:04.686433+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:23:04.711283+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:23:04.711420+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:23:04.711682+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:23:04.756857+00:00", "trade", 14.585, 58.0]
["2026-09-30T14:23:04.756910+00:00", "trade", 14.585, 62.0]
["2026-09-30T14:23:04.757614+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:23:04.758064+00:00", "trade", 14.585, 64.0]
["2026-09-30T14:23:04.759620+00:00", "trade", 14.585, 34.0]
["2026-09-30T14:23:04.759709+00:00", "trade", 14.585, 15.0]
["2026-09-30T14:23:04.760530+00:00", "trade", 14.585, 6.0]
["2026-09-30T14:23:04.761251+00:00", "trade", 14.585, 1.0]
["2026-09-30T14:23:04.763828+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:23:04.764117+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:23:04.869336+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:23:04.869827+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:23:04.933052+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:23:04.933642+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:23:05.007193+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:23:05.073697+00:00", "trade", 14.59, 100.0]
["2026-09-30T14:23:05.104531+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:23:05.219639+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:23:05.221190+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:23:05.236692+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:23:05.261474+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:23:05.492447+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:23:05.492483+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:23:05.492849+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:23:05.492928+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:23:05.492946+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:23:05.492965+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:23:05.493368+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:23:05.501953+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:23:05.501979+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:23:05.867689+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:23:05.867721+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:23:06.328656+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:23:06.337649+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:23:06.438845+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:23:06.438888+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:23:06.553116+00:00", "trade", 14.585, 3.0]
["2026-09-30T14:23:06.608377+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:23:06.608493+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:23:06.620769+00:00", "trade", 14.59, 108.0]
["2026-09-30T14:23:06.700894+00:00", "trade", 14.5814, 25.0]
["2026-09-30T14:23:06.706297+00:00", "trade", 14.585, 100.0]
["2026-09-30T14:23:06.815726+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:23:06.957432+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:23:07.056194+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:23:07.062850+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:23:07.152527+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:23:07.152887+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:23:07.152897+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:23:07.152944+00:00", "trade", 14.585, 58.0]
["2026-09-30T14:23:07.153757+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:23:07.164190+00:00", "trade", 14.585, 100.0]
["2026-09-30T14:23:07.199031+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:23:07.199094+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:23:07.322739+00:00", "trade", 14.585, 495.0]
["2026-09-30T14:23:07.466691+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:23:07.467386+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:23:07.704522+00:00", "trade", 14.585, 1000.0]
["2026-09-30T14:23:07.758487+00:00", "trade", 14.5824, 3000.0]
["2026-09-30T14:23:07.949397+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:23:07.950340+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:23:07.976999+00:00", "trade", 14.59, 1.0]
["2026-09-30T14:23:08.050230+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:23:08.050256+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:23:08.183716+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:23:08.186730+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:23:08.221985+00:00", "trade", 14.585, 1001.0]
["2026-09-30T14:23:08.529794+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:23:08.529910+00:00", "trade", 14.585, 20.0]
["2026-09-30T14:23:08.951376+00:00", "trade", 14.582, 500.0]
["2026-09-30T14:23:08.951666+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:23:08.952249+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:23:09.020674+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:23:09.202506+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:23:09.590912+00:00", "trade", 14.5886, 40.0]
["2026-09-30T14:23:09.620805+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:23:09.623561+00:00", "trade", 14.585, 100.0]
["2026-09-30T14:23:09.691423+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:23:09.869498+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:23:09.869546+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:23:10.059475+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:23:10.059790+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:23:10.059902+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:23:10.225207+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:23:10.225250+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:23:10.243930+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:23:10.244294+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:23:10.298079+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:23:10.349499+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:23:10.349783+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:23:10.349808+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:23:10.350075+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:23:10.350243+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:23:10.350942+00:00", "quote", 14.57, 14.59]
["2026-09-30T14:23:10.350944+00:00", "trade", 14.58, 100.0]
["2026-09-30T14:23:10.350963+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:23:10.350970+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:23:10.350976+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:23:10.350983+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:23:10.350990+00:00", "trade", 14.58, 100.0]
["2026-09-30T14:23:10.350990+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:23:10.351003+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:23:10.351010+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:23:10.351017+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:23:10.351025+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:23:10.351068+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:23:10.351098+00:00", "trade", 14.58, 26.0]
["2026-09-30T14:23:10.351225+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:23:10.351254+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:23:10.351264+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:23:10.351312+00:00", "trade", 14.58, 1.0]
["2026-09-30T14:23:10.351312+00:00", "trade", 14.58, 10.0]
["2026-09-30T14:23:10.351344+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:23:10.351520+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:23:10.351574+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:23:10.351645+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:23:10.351669+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:23:10.351740+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:23:10.351749+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:23:10.351762+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:23:10.351812+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:23:10.351825+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:23:10.351838+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:23:10.351869+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:23:10.351882+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:23:10.352090+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:23:10.358678+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:23:10.368963+00:00", "trade", 14.575, 22.0]
["2026-09-30T14:23:10.452153+00:00", "trade", 14.575, 100.0]
["2026-09-30T14:23:10.605114+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:23:10.649649+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:23:10.649743+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:23:10.683832+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:23:10.684454+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:23:10.684489+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:23:10.685163+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:23:10.685837+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:23:10.686105+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:23:10.753088+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:23:10.872284+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:23:10.974142+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:23:11.036388+00:00", "trade", 14.6318, 200.0]
["2026-09-30T14:23:11.192048+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:23:11.192153+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:23:11.204343+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:23:11.307786+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:23:11.328619+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:23:11.335330+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:23:11.335765+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:23:11.424311+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:23:12.001614+00:00", "trade", 14.5786, 6.0]
["2026-09-30T14:23:12.192727+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:23:12.192775+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:23:12.211217+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:23:12.214028+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:23:12.216859+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:23:12.247921+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:23:12.254732+00:00", "trade", 14.575, 8.0]
["2026-09-30T14:23:12.256196+00:00", "trade", 14.575, 34.0]
["2026-09-30T14:23:12.518308+00:00", "trade", 14.58, 1.0]
["2026-09-30T14:23:12.518312+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:23:12.518437+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:23:12.518449+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:23:12.518460+00:00", "trade", 14.58, 150.0]
["2026-09-30T14:23:12.518464+00:00", "trade", 14.58, 1.0]
["2026-09-30T14:23:12.518477+00:00", "trade", 14.58, 199.0]
["2026-09-30T14:23:12.518501+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:23:12.518507+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:23:12.518514+00:00", "quote", 14.58, 14.58]
["2026-09-30T14:23:12.518521+00:00", "quote", 14.58, 14.58]
["2026-09-30T14:23:12.518528+00:00", "quote", 14.58, 14.58]
["2026-09-30T14:23:12.518535+00:00", "quote", 14.58, 14.58]
["2026-09-30T14:23:12.518549+00:00", "quote", 14.58, 14.58]
["2026-09-30T14:23:12.518583+00:00", "quote", 14.58, 14.58]
["2026-09-30T14:23:12.518590+00:00", "quote", 14.58, 14.58]
["2026-09-30T14:23:12.518604+00:00", "quote", 14.58, 14.58]
["2026-09-30T14:23:12.518611+00:00", "quote", 14.58, 14.58]
["2026-09-30T14:23:12.518614+00:00", "trade", 14.58, 71.0]
["2026-09-30T14:23:12.518618+00:00", "quote", 14.58, 14.58]
["2026-09-30T14:23:12.518624+00:00", "trade", 14.58, 50.0]
["2026-09-30T14:23:12.518624+00:00", "quote", 14.58, 14.58]
["2026-09-30T14:23:12.518632+00:00", "trade", 14.58, 100.0]
["2026-09-30T14:23:12.518639+00:00", "quote", 14.58, 14.58]
["2026-09-30T14:23:12.518659+00:00", "quote", 14.58, 14.58]
["2026-09-30T14:23:12.518662+00:00", "quote", 14.58, 14.58]
["2026-09-30T14:23:12.518667+00:00", "trade", 14.58, 50.0]
["2026-09-30T14:23:12.518668+00:00", "trade", 14.58, 400.0]
["2026-09-30T14:23:12.518680+00:00", "trade", 14.58, 200.0]
["2026-09-30T14:23:12.518690+00:00", "trade", 14.58, 32.0]
["2026-09-30T14:23:12.518701+00:00", "trade", 14.58, 200.0]
["2026-09-30T14:23:12.518703+00:00", "trade", 14.58, 10.0]
["2026-09-30T14:23:12.518713+00:00", "trade", 14.58, 150.0]
["2026-09-30T14:23:12.518736+00:00", "trade", 14.58, 40.0]
["2026-09-30T14:23:12.518743+00:00", "trade", 14.58, 200.0]
["2026-09-30T14:23:12.518756+00:00", "trade", 14.58, 200.0]
["2026-09-30T14:23:12.518774+00:00", "quote", 14.58, 14.58]
["2026-09-30T14:23:12.518887+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:23:12.519046+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:23:12.519054+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:23:12.519127+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:23:12.519167+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:23:12.519207+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:23:12.519247+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:23:12.519255+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:23:12.519272+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:23:12.519322+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:23:12.519328+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:23:12.519388+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:23:12.519414+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:23:12.519481+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:23:12.519629+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:23:12.519782+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:23:12.523174+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:23:12.528712+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:23:12.528736+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:23:12.569445+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:23:12.571547+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:23:12.572913+00:00", "trade", 14.585, 9.0]
["2026-09-30T14:23:12.661548+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:23:12.661944+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:23:12.662405+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:23:12.663632+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:23:12.665379+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:23:12.672897+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:23:12.675936+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:23:12.772330+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:23:12.772342+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:23:12.772766+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:23:12.790224+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:23:12.876822+00:00", "trade", 14.5829, 1.0]
["2026-09-30T14:23:12.877608+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:23:12.982678+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:23:13.048717+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:23:13.048771+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:23:13.049314+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:23:13.098817+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:23:13.199530+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:23:13.255506+00:00", "trade", 14.59, 108.0]
["2026-09-30T14:23:13.255919+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:23:13.343155+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:23:13.737177+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:23:14.053268+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:23:14.054176+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:23:14.077306+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:23:14.077883+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:23:14.079383+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:23:14.253581+00:00", "trade", 14.5887, 1.0]
["2026-09-30T14:23:14.254398+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:23:14.319151+00:00", "trade", 14.59, 200.0]
["2026-09-30T14:23:14.319151+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:23:14.319221+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:23:14.319419+00:00", "quote", 14.59, 14.59]
["2026-09-30T14:23:14.319434+00:00", "quote", 14.59, 14.59]
["2026-09-30T14:23:14.319442+00:00", "quote", 14.59, 14.59]
["2026-09-30T14:23:14.319449+00:00", "quote", 14.59, 14.59]
["2026-09-30T14:23:14.319450+00:00", "trade", 14.59, 1.0]
["2026-09-30T14:23:14.319456+00:00", "quote", 14.59, 14.59]
["2026-09-30T14:23:14.319463+00:00", "quote", 14.59, 14.59]
["2026-09-30T14:23:14.319480+00:00", "quote", 14.59, 14.59]
["2026-09-30T14:23:14.319489+00:00", "trade", 14.59, 100.0]
["2026-09-30T14:23:14.319491+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:23:14.319493+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:23:14.319498+00:00", "trade", 14.59, 99.0]
["2026-09-30T14:23:14.319508+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:23:14.319515+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:23:14.319642+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:23:14.319662+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:23:14.319851+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:23:14.320281+00:00", "trade", 14.59, 20.0]
["2026-09-30T14:23:14.321614+00:00", "trade", 14.59, 99.0]
["2026-09-30T14:23:14.321615+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:23:14.321644+00:00", "trade", 14.59, 100.0]
["2026-09-30T14:23:14.322150+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:23:14.322179+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:23:14.322289+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:23:14.322366+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:23:14.322383+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:23:14.324105+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:23:14.324336+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:23:14.326209+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:23:14.328442+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:23:14.333343+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:23:14.356579+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:23:14.356605+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:23:14.381105+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:23:14.381378+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:23:14.781972+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:23:14.834409+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:23:15.051550+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:23:15.424204+00:00", "trade", 14.595, 2.0]
["2026-09-30T14:23:15.522889+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:23:15.522893+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:23:15.537990+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:23:15.705554+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:23:15.830115+00:00", "trade", 14.5973, 4579.0]
["2026-09-30T14:23:15.830160+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:23:15.830702+00:00", "trade", 14.5875, 51.0]
["2026-09-30T14:23:15.830984+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:23:15.831758+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:23:15.838652+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:23:15.882187+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:23:15.923952+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:23:16.029069+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:23:16.061344+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:23:16.061468+00:00", "quote", 14.58, 14.6]
["2026-09-30T14:23:16.061496+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:23:16.061503+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:23:16.061533+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:23:16.061918+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:23:16.063222+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:23:16.063229+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:23:16.063255+00:00", "trade", 14.59, 1.0]
["2026-09-30T14:23:16.063533+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:23:16.063715+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:23:16.063788+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:23:16.064006+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:23:16.064200+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:23:16.066067+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:23:16.066479+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:23:16.066486+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:23:16.066542+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:23:16.066893+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:23:16.066901+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:23:16.066910+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:23:16.067016+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:23:16.067067+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:23:16.067236+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:23:16.067396+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:23:16.068474+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:23:16.069020+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:23:16.069429+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:23:16.069438+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:23:16.069861+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:23:16.072429+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:23:16.197244+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:23:16.197691+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:23:16.323077+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:23:16.325713+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:23:16.420498+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:23:16.420522+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:23:16.420847+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:23:16.423293+00:00", "quote", 14.57, 14.59]
["2026-09-30T14:23:16.423299+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:23:16.423307+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:23:16.423320+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:23:16.423335+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:23:16.423382+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:23:16.424284+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:23:16.424314+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:23:16.424315+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:23:16.424324+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:23:16.424355+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:23:16.424365+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:23:16.424371+00:00", "trade", 14.58, 5.0]
["2026-09-30T14:23:16.424419+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:23:16.424446+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:23:16.424454+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:23:16.424462+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:23:16.424468+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:23:16.424482+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:23:16.424800+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:23:16.425003+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:23:16.425076+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:23:16.425113+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:23:16.425141+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:23:16.425189+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:23:16.425264+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:23:16.425277+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:23:16.425284+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:23:16.425847+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:23:16.425854+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:23:16.426275+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:23:16.426294+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:23:16.429850+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:23:16.458878+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:23:16.464719+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:23:16.510551+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:23:16.511000+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:23:16.517518+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:23:16.518050+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:23:16.527696+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:23:16.528367+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:23:16.528870+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:23:16.549619+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:23:16.654164+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:23:16.668438+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:23:16.846126+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:23:16.846148+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:23:16.846216+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:23:16.847802+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:23:16.847983+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:23:16.849276+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:23:16.851497+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:23:16.852278+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:23:16.852285+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:23:17.942385+00:00", "trade", 14.57, 200.0]
["2026-09-30T14:23:17.943532+00:00", "trade", 14.58, 20.0]
["2026-09-30T14:23:17.943564+00:00", "trade", 14.58, 20.0]
["2026-09-30T14:23:17.945236+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:23:18.038054+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:23:18.038513+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:23:18.038961+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:23:18.256081+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:23:18.257357+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:23:18.292997+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:23:18.307271+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:23:18.327361+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:23:18.463797+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:23:18.463841+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:23:18.463863+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:23:18.464171+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:23:18.464225+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:23:18.464267+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:23:18.582551+00:00", "quote", 14.58, 14.58]
["2026-09-30T14:23:18.582559+00:00", "quote", 14.58, 14.58]
["2026-09-30T14:23:18.582573+00:00", "quote", 14.58, 14.58]
["2026-09-30T14:23:18.582587+00:00", "quote", 14.58, 14.58]
["2026-09-30T14:23:18.582618+00:00", "quote", 14.58, 14.58]
["2026-09-30T14:23:18.582911+00:00", "quote", 14.58, 14.58]
["2026-09-30T14:23:18.582992+00:00", "trade", 14.58, 100.0]
["2026-09-30T14:23:18.582993+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:23:18.583015+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:23:18.583037+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:23:18.583048+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:23:18.583056+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:23:18.583070+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:23:18.583084+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:23:18.583098+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:23:18.583238+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:23:18.583253+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:23:18.583273+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:23:18.583311+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:23:18.583386+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:23:18.583429+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:23:18.583602+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:23:18.583627+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:23:18.583713+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:23:18.588435+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:23:18.917328+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:23:18.917335+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:23:19.101911+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:23:19.102615+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:23:19.115667+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:23:19.254819+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:23:19.312581+00:00", "trade", 14.585, 25.0]
["2026-09-30T14:23:19.313377+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:23:19.394513+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:23:19.394790+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:23:19.532569+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:23:19.786715+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:23:19.794137+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:23:20.166681+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:23:20.187850+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:23:20.650737+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:23:20.699264+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:23:21.038582+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:23:21.151280+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:23:21.231565+00:00", "trade", 14.6928, 100.0]
["2026-09-30T14:23:21.314704+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:23:21.624307+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:23:21.942578+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:23:22.020232+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:23:22.020324+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:23:22.020678+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:23:22.020690+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:23:22.020723+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:23:22.021462+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:23:22.021556+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:23:22.029254+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:23:22.039845+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:23:22.040319+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:23:22.157364+00:00", "trade", 14.5928, 27.0]
["2026-09-30T14:23:22.158572+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:23:22.158668+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:23:22.158691+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:23:22.159110+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:23:22.159172+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:23:22.159554+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:23:22.233215+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:23:22.233222+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:23:22.249292+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:23:22.250071+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:23:22.250344+00:00", "trade", 14.585, 20.0]
["2026-09-30T14:23:22.250412+00:00", "trade", 14.585, 106.0]
["2026-09-30T14:23:22.251146+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:23:22.251167+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:23:22.252435+00:00", "trade", 14.585, 100.0]
["2026-09-30T14:23:22.433448+00:00", "trade", 14.585, 7.0]
["2026-09-30T14:23:22.560446+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:23:22.560494+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:23:22.561174+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:23:22.561188+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:23:22.579369+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:23:22.588566+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:23:22.747113+00:00", "trade", 14.585, 1.0]
["2026-09-30T14:23:23.060924+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:23:23.073054+00:00", "trade", 14.5887, 1.0]
["2026-09-30T14:23:23.332724+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:23:23.451576+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:23:23.451607+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:23:23.452972+00:00", "trade", 14.585, 92.0]
["2026-09-30T14:23:24.026682+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:23:24.026937+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:23:24.026949+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:23:24.027077+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:23:24.027542+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:23:24.028415+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:23:24.079469+00:00", "trade", 14.585, 20.0]
["2026-09-30T14:23:24.116664+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:23:24.116696+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:23:24.117407+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:23:24.117470+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:23:24.147033+00:00", "trade", 14.5814, 12.0]
["2026-09-30T14:23:24.147397+00:00", "trade", 14.5814, 1.0]
["2026-09-30T14:23:24.170684+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:23:24.172065+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:23:24.193960+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:23:24.194002+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:23:24.194038+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:23:24.194421+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:23:24.207710+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:23:24.207722+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:23:24.208084+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:23:24.208147+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:23:24.603235+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:23:24.603728+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:23:24.603893+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:23:24.603920+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:23:24.604047+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:23:24.604056+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:23:24.604059+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:23:24.604082+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:23:24.604229+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:23:24.604531+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:23:24.604847+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:23:24.678115+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:23:24.836500+00:00", "trade", 14.5838, 25.0]
["2026-09-30T14:23:24.906536+00:00", "trade", 14.5899, 1.0]
["2026-09-30T14:23:25.040489+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:23:25.040490+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:23:25.040516+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:23:25.040543+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:23:25.041244+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:23:25.041301+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:23:25.041492+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:23:25.193525+00:00", "trade", 14.585, 50.0]
["2026-09-30T14:23:25.193541+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:23:25.193559+00:00", "trade", 14.58, 50.0]
["2026-09-30T14:23:25.194075+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:23:25.356366+00:00", "trade", 14.5898, 44.0]
["2026-09-30T14:23:25.503572+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:23:25.586448+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:23:26.501355+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:23:26.634624+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:23:27.046948+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:23:27.047959+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:23:27.065183+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:23:27.148443+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:23:27.540481+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:23:27.587216+00:00", "trade", 14.584, 20.0]
["2026-09-30T14:23:27.601281+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:23:27.622077+00:00", "trade", 14.5886, 5.0]
["2026-09-30T14:23:27.657692+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:23:27.657717+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:23:27.658244+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:23:27.658277+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:23:27.658289+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:23:27.658758+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:23:27.661961+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:23:27.662682+00:00", "trade", 14.59, 100.0]
["2026-09-30T14:23:27.812014+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:23:28.023240+00:00", "trade", 14.59, 100.0]
["2026-09-30T14:23:28.026496+00:00", "trade", 14.59, 125.0]
["2026-09-30T14:23:28.026683+00:00", "trade", 14.59, 125.0]
["2026-09-30T14:23:28.027158+00:00", "trade", 14.59, 125.0]
["2026-09-30T14:23:28.027250+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:23:28.027344+00:00", "trade", 14.59, 125.0]
["2026-09-30T14:23:28.030506+00:00", "trade", 14.59, 125.0]
["2026-09-30T14:23:28.030692+00:00", "trade", 14.59, 125.0]
["2026-09-30T14:23:28.035481+00:00", "trade", 14.59, 125.0]
["2026-09-30T14:23:28.043124+00:00", "trade", 14.59, 125.0]
["2026-09-30T14:23:28.073767+00:00", "trade", 14.59, 125.0]
["2026-09-30T14:23:28.177367+00:00", "trade", 14.5894, 23.0]
["2026-09-30T14:23:28.362041+00:00", "trade", 14.5817, 300.0]
["2026-09-30T14:23:28.374868+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:23:28.451844+00:00", "trade", 14.585, 600.0]
["2026-09-30T14:23:28.484441+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:23:28.721039+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:23:28.721040+00:00", "trade", 14.59, 150.0]
["2026-09-30T14:23:28.721042+00:00", "trade", 14.59, 100.0]
["2026-09-30T14:23:28.721043+00:00", "trade", 14.59, 100.0]
["2026-09-30T14:23:28.721067+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:23:28.721073+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:23:28.721080+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:23:28.721087+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:23:28.721093+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:23:28.721100+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:23:28.721108+00:00", "quote", 14.59, 14.59]
["2026-09-30T14:23:28.721115+00:00", "quote", 14.59, 14.59]
["2026-09-30T14:23:28.721122+00:00", "quote", 14.59, 14.59]
["2026-09-30T14:23:28.721126+00:00", "trade", 14.59, 50.0]
["2026-09-30T14:23:28.721128+00:00", "trade", 14.59, 100.0]
["2026-09-30T14:23:28.721129+00:00", "quote", 14.59, 14.59]
["2026-09-30T14:23:28.721135+00:00", "trade", 14.59, 5.0]
["2026-09-30T14:23:28.721136+00:00", "trade", 14.59, 89.0]
["2026-09-30T14:23:28.721137+00:00", "quote", 14.59, 14.59]
["2026-09-30T14:23:28.721151+00:00", "quote", 14.59, 14.59]
["2026-09-30T14:23:28.721167+00:00", "quote", 14.59, 14.59]
["2026-09-30T14:23:28.721174+00:00", "quote", 14.59, 14.59]
["2026-09-30T14:23:28.721184+00:00", "quote", 14.59, 14.59]
["2026-09-30T14:23:28.721197+00:00", "quote", 14.59, 14.59]
["2026-09-30T14:23:28.721204+00:00", "quote", 14.59, 14.59]
["2026-09-30T14:23:28.721210+00:00", "quote", 14.59, 14.59]
["2026-09-30T14:23:28.721244+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:23:28.721262+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:23:28.721293+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:23:28.721391+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:23:28.721527+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:23:28.721590+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:23:28.721602+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:23:28.721638+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:23:28.721646+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:23:28.721811+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:23:28.721813+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:23:28.721828+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:23:28.721866+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:23:28.722042+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:23:28.722200+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:23:28.724743+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:23:28.725105+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:23:28.725156+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:23:28.726311+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:23:28.726312+00:00", "trade", 14.6, 100.0]
["2026-09-30T14:23:28.726315+00:00", "trade", 14.6, 103.0]
["2026-09-30T14:23:28.726318+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:23:28.726319+00:00", "trade", 14.6, 397.0]
["2026-09-30T14:23:28.726320+00:00", "trade", 14.6, 200.0]
["2026-09-30T14:23:28.726322+00:00", "trade", 14.6, 300.0]
["2026-09-30T14:23:28.726325+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:23:28.726347+00:00", "trade", 14.6, 100.0]
["2026-09-30T14:23:28.726353+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:23:28.726360+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:23:28.726363+00:00", "trade", 14.6, 100.0]
["2026-09-30T14:23:28.726373+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:23:28.726380+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:23:28.726393+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:23:28.726400+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:23:28.726413+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:23:28.726425+00:00", "trade", 14.6, 3.0]
["2026-09-30T14:23:28.726427+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:23:28.726434+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:23:28.726441+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:23:28.726447+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:23:28.726454+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:23:28.726461+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:23:28.726468+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:23:28.726475+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:23:28.726488+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:23:28.726495+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:23:28.726692+00:00", "trade", 14.6, 10.0]
["2026-09-30T14:23:28.726744+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:23:28.726766+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:23:28.726779+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:23:28.726805+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:23:28.726826+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:23:28.726831+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:23:28.726840+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:23:28.726847+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:23:28.726854+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:23:28.726855+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:23:28.726874+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:23:28.726916+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:23:28.726922+00:00", "trade", 14.6, 100.0]
["2026-09-30T14:23:28.726926+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:23:28.726950+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:23:28.727046+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:23:28.727111+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:23:28.727158+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:23:28.727203+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:23:28.727205+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:23:28.727212+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:23:28.727220+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:23:28.727248+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:23:28.727419+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:23:28.727447+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:23:28.727778+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:23:28.835305+00:00", "trade", 14.6085, 300.0]
["2026-09-30T14:23:28.838252+00:00", "trade", 14.6085, 55.0]
["2026-09-30T14:23:28.856043+00:00", "trade", 14.6085, 66.0]
["2026-09-30T14:23:28.856791+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:23:28.856813+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:23:28.857187+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:23:28.875825+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:23:28.876161+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:23:28.912761+00:00", "trade", 14.6, 10.0]
["2026-09-30T14:23:28.968223+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:23:28.981366+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:23:28.981725+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:23:29.013059+00:00", "trade", 14.605, 11.0]
["2026-09-30T14:23:29.013785+00:00", "trade", 14.605, 7.0]
["2026-09-30T14:23:29.019233+00:00", "trade", 14.605, 21.0]
["2026-09-30T14:23:29.025760+00:00", "trade", 14.605, 224.0]
["2026-09-30T14:23:29.026753+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:23:29.026760+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:23:29.026801+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:23:29.027131+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:23:29.090319+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:23:29.471975+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:23:29.471982+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:23:29.472517+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:23:29.472865+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:23:29.473116+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:23:29.473243+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:23:29.473316+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:23:29.473901+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:23:29.475986+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:23:29.476584+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:23:29.478357+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:23:29.506662+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:23:29.506752+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:23:29.507480+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:23:29.523278+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:23:29.765433+00:00", "trade", 14.605, 101.0]
["2026-09-30T14:23:29.766590+00:00", "trade", 14.605, 100.0]
["2026-09-30T14:23:29.776521+00:00", "trade", 14.6, 35.0]
["2026-09-30T14:23:29.872521+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:23:30.118634+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:23:30.121100+00:00", "trade", 14.6506, 30.0]
["2026-09-30T14:23:30.121487+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:23:30.121568+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:23:30.126921+00:00", "trade", 14.605, 20.0]
["2026-09-30T14:23:30.127006+00:00", "trade", 14.605, 6.0]
["2026-09-30T14:23:30.133907+00:00", "trade", 14.605, 24.0]
["2026-09-30T14:23:30.572008+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:23:30.673108+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:23:31.130858+00:00", "trade", 14.6, 100.0]
["2026-09-30T14:23:31.133344+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:23:31.133345+00:00", "trade", 14.6, 300.0]
["2026-09-30T14:23:31.133371+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:23:31.133378+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:23:31.133392+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:23:31.133399+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:23:31.133406+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:23:31.133413+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:23:31.133421+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:23:31.133429+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:23:31.133435+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:23:31.133443+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:23:31.133457+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:23:31.133471+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:23:31.133477+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:23:31.133727+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:23:31.133901+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:23:31.133956+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:23:31.134313+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:23:31.134340+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:23:31.134412+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:23:31.134571+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:23:31.134640+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:23:31.134811+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:23:31.138294+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:23:31.174249+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:23:31.174279+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:23:31.422816+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:23:31.422875+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:23:31.423537+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:23:31.423708+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:23:31.727307+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:23:31.924333+00:00", "trade", 14.6699, 1.0]
["2026-09-30T14:23:32.223482+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:23:32.223558+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:23:32.325956+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:23:32.326783+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:23:32.326795+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:23:32.326802+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:23:32.326812+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:23:32.327355+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:23:32.339793+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:23:32.339853+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:23:32.394961+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:23:32.430122+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:23:32.500107+00:00", "trade", 14.595, 10.0]
["2026-09-30T14:23:32.532980+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:23:32.533357+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:23:32.533435+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:23:32.788276+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:23:33.158605+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:23:33.468003+00:00", "trade", 14.595, 1000.0]
["2026-09-30T14:23:33.468782+00:00", "trade", 14.595, 14.0]
["2026-09-30T14:23:33.670648+00:00", "trade", 14.595, 200.0]
["2026-09-30T14:23:33.671368+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:23:33.671579+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:23:33.673459+00:00", "trade", 14.595, 200.0]
["2026-09-30T14:23:33.734495+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:23:33.741646+00:00", "trade", 14.59, 13.0]
["2026-09-30T14:23:33.741738+00:00", "trade", 14.5918, 50.0]
["2026-09-30T14:23:33.742618+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:23:33.752271+00:00", "trade", 14.59, 1.0]
["2026-09-30T14:23:33.757672+00:00", "trade", 14.59, 75.0]
["2026-09-30T14:23:33.760538+00:00", "trade", 14.595, 1.0]
["2026-09-30T14:23:33.931797+00:00", "trade", 14.595, 100.0]
["2026-09-30T14:23:33.995845+00:00", "trade", 14.595, 100.0]
["2026-09-30T14:23:34.084105+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:23:34.084817+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:23:34.084826+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:23:34.085218+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:23:34.085653+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:23:34.086111+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:23:34.108752+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:23:34.108759+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:23:34.108780+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:23:34.109110+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:23:34.166748+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:23:34.226073+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:23:34.363996+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:23:34.364021+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:23:34.406385+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:23:34.406397+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:23:34.406851+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:23:34.407071+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:23:34.453878+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:23:34.454084+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:23:34.454241+00:00", "quote", 14.59, 14.61]
["2026-09-30T14:23:34.454242+00:00", "quote", 14.59, 14.61]
["2026-09-30T14:23:34.454264+00:00", "quote", 14.59, 14.61]
["2026-09-30T14:23:34.454325+00:00", "quote", 14.59, 14.61]
["2026-09-30T14:23:34.454369+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:23:34.454614+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:23:34.454818+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:23:34.454825+00:00", "trade", 14.6, 37.0]
["2026-09-30T14:23:34.454865+00:00", "quote", 14.59, 14.61]
["2026-09-30T14:23:34.454875+00:00", "quote", 14.59, 14.61]
["2026-09-30T14:23:34.454888+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:23:34.454903+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:23:34.454929+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:23:34.454937+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:23:34.454976+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:23:34.454993+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:23:34.455015+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:23:34.455125+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:23:34.455136+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:23:34.455181+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:23:34.455197+00:00", "trade", 14.6, 200.0]
["2026-09-30T14:23:34.455199+00:00", "trade", 14.6, 200.0]
["2026-09-30T14:23:34.455200+00:00", "trade", 14.6, 100.0]
["2026-09-30T14:23:34.455209+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:23:34.455215+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:23:34.455249+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:23:34.455251+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:23:34.455258+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:23:34.455264+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:23:34.455271+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:23:34.455284+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:23:34.455291+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:23:34.455305+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:23:34.455311+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:23:34.455345+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:23:34.455352+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:23:34.455568+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:23:34.455598+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:23:34.455600+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:23:34.455603+00:00", "trade", 14.6, 13.0]
["2026-09-30T14:23:34.455775+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:23:34.455795+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:23:34.455802+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:23:34.455948+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:23:34.455968+00:00", "trade", 14.6, 1.0]
["2026-09-30T14:23:34.456013+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:23:34.459450+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:23:34.462933+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:23:34.481444+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:23:34.489979+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:23:34.489986+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:23:34.490009+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:23:34.508074+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:23:34.556113+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:23:34.646359+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:23:34.647310+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:23:34.647360+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:23:34.729647+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:23:34.732240+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:23:35.016377+00:00", "trade", 14.595, 172.0]
["2026-09-30T14:23:35.016651+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:23:35.016736+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:23:35.016849+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:23:35.016893+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:23:35.016900+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:23:35.016930+00:00", "trade", 14.6, 200.0]
["2026-09-30T14:23:35.016950+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:23:35.016999+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:23:35.017034+00:00", "trade", 14.595, 127.0]
["2026-09-30T14:23:35.017233+00:00", "trade", 14.59, 9.0]
["2026-09-30T14:23:35.017395+00:00", "trade", 14.595, 40.0]
["2026-09-30T14:23:35.017418+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:23:35.017441+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:23:35.018007+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:23:35.031001+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:23:35.077258+00:00", "trade", 14.595, 500.0]
["2026-09-30T14:23:35.202675+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:23:35.268619+00:00", "trade", 14.59, 200.0]
["2026-09-30T14:23:35.411945+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:23:35.412102+00:00", "trade", 14.5999, 2000.0]
["2026-09-30T14:23:35.412722+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:23:35.412856+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:23:35.412971+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:23:35.430289+00:00", "trade", 14.595, 15.0]
["2026-09-30T14:23:35.452404+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:23:35.452645+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:23:35.452781+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:23:35.453292+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:23:35.453558+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:23:35.456121+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:23:35.477679+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:23:35.478046+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:23:35.478118+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:23:35.478197+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:23:35.485223+00:00", "quote", 14.59, 14.61]
["2026-09-30T14:23:35.485245+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:23:35.485266+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:23:35.485567+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:23:35.485591+00:00", "trade", 14.6, 1.0]
["2026-09-30T14:23:35.485653+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:23:35.485660+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:23:35.485693+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:23:35.485912+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:23:35.486015+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:23:35.486068+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:23:35.486170+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:23:35.486326+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:23:35.486359+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:23:35.486655+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:23:35.486799+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:23:35.490769+00:00", "trade", 14.6, 49.0]
["2026-09-30T14:23:35.496664+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:23:35.497415+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:23:35.654167+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:23:35.673776+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:23:35.673859+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:23:35.677219+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:23:35.677309+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:23:35.683641+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:23:35.719609+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:23:35.735469+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:23:35.811845+00:00", "trade", 14.605, 88.0]
["2026-09-30T14:23:35.813489+00:00", "trade", 14.605, 200.0]
["2026-09-30T14:23:35.813586+00:00", "trade", 14.605, 200.0]
["2026-09-30T14:23:35.813983+00:00", "trade", 14.605, 100.0]
["2026-09-30T14:23:35.814151+00:00", "trade", 14.605, 200.0]
["2026-09-30T14:23:35.814441+00:00", "trade", 14.605, 200.0]
["2026-09-30T14:23:35.822860+00:00", "trade", 14.605, 12.0]
["2026-09-30T14:23:35.836516+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:23:35.875561+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:23:35.914197+00:00", "trade", 14.605, 80.0]
["2026-09-30T14:23:36.081857+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:23:36.169069+00:00", "trade", 14.6027, 122.0]
["2026-09-30T14:23:36.169853+00:00", "trade", 14.605, 12.0]
["2026-09-30T14:23:36.190133+00:00", "trade", 14.6027, 1.0]
["2026-09-30T14:23:36.228577+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:23:36.232312+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:23:36.232759+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:23:36.289709+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:23:36.497261+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:23:36.556536+00:00", "trade", 14.605, 11.0]
["2026-09-30T14:23:36.766705+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:23:36.766744+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:23:37.076891+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:23:37.133590+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:23:37.202677+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:23:37.202706+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:23:37.237880+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:23:37.318172+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:23:37.483691+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:23:37.483698+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:23:37.483833+00:00", "quote", 14.59, 14.61]
["2026-09-30T14:23:37.483862+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:23:37.483870+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:23:37.483895+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:23:37.484308+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:23:37.484530+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:23:37.484582+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:23:37.484612+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:23:37.484886+00:00", "trade", 14.6, 5.0]
["2026-09-30T14:23:37.484936+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:23:37.484957+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:23:37.484964+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:23:37.484971+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:23:37.484984+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:23:37.484991+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:23:37.485212+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:23:37.485238+00:00", "trade", 14.6, 22.0]
["2026-09-30T14:23:37.485239+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:23:37.485245+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:23:37.485261+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:23:37.485273+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:23:37.485316+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:23:37.485347+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:23:37.485670+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:23:37.785110+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:23:38.015421+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:23:38.254539+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:23:38.339195+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:23:38.340568+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:23:38.340743+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:23:38.340750+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:23:38.340785+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:23:38.341097+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:23:38.341129+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:23:38.341250+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:23:38.341262+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:23:38.341730+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:23:38.451620+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:23:38.457500+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:23:38.487358+00:00", "quote", 14.59, 14.61]
["2026-09-30T14:23:38.487382+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:23:38.487397+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:23:38.487845+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:23:38.487918+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:23:38.488039+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:23:38.488169+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:23:38.488227+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:23:38.488432+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:23:38.488501+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:23:38.488508+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:23:38.488543+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:23:38.488596+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:23:38.488683+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:23:38.488898+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:23:38.489018+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:23:38.494244+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:23:38.518513+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:23:38.621149+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:23:38.633501+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:23:38.671974+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:23:39.049242+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:23:39.089549+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:23:39.090004+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:23:39.090516+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:23:39.564951+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:23:39.565879+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:23:39.568255+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:23:39.590224+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:23:39.590299+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:23:39.606882+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:23:39.606921+00:00", "quote", 14.59, 14.61]
["2026-09-30T14:23:39.606946+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:23:39.606953+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:23:39.606960+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:23:39.606967+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:23:39.606974+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:23:39.607001+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:23:39.607229+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:23:39.607756+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:23:39.608215+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:23:39.647337+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:23:39.647357+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:23:39.648037+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:23:39.648100+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:23:39.699204+00:00", "quote", 14.59, 14.61]
["2026-09-30T14:23:39.699227+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:23:39.699251+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:23:39.699285+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:23:39.699299+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:23:39.699636+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:23:39.699741+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:23:39.699883+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:23:39.699902+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:23:39.700059+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:23:39.700449+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:23:39.700573+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:23:39.700740+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:23:39.700758+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:23:39.700857+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:23:39.701696+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:23:39.701977+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:23:39.702205+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:23:39.702293+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:23:39.702703+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:23:39.703566+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:23:39.706043+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:23:39.719467+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:23:39.719537+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:23:39.745824+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:23:39.745830+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:23:39.800535+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:23:40.098790+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:23:40.099175+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:23:40.099665+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:23:40.099725+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:23:40.099734+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:23:40.200352+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:23:40.200361+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:23:40.200372+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:23:40.205412+00:00", "trade", 14.6667, 1.0]
["2026-09-30T14:23:40.304986+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:23:40.455939+00:00", "trade", 14.605, 5.0]
["2026-09-30T14:23:41.033425+00:00", "trade", 14.605, 3.0]
["2026-09-30T14:23:41.624219+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:23:41.625496+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:23:41.625973+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:23:41.626347+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:23:41.674792+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:23:41.813896+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:23:41.813952+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:23:41.872610+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:23:41.886813+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:23:41.887190+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:23:41.887885+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:23:41.898060+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:23:42.256519+00:00", "trade", 14.605, 4.0]
["2026-09-30T14:23:42.284748+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:23:42.340101+00:00", "trade", 14.605, 2.0]
["2026-09-30T14:23:42.460571+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:23:42.866690+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:23:43.270388+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:23:43.270414+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:23:43.270524+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:23:43.271034+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:23:43.271045+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:23:43.271512+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:23:43.272034+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:23:43.272534+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:23:43.272710+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:23:43.272760+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:23:43.272774+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:23:43.272983+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:23:43.273139+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:23:43.319878+00:00", "trade", 14.605, 19.0]
["2026-09-30T14:23:43.373081+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:23:43.823832+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:23:43.823987+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:23:44.239316+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:23:44.561128+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:23:44.979026+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:23:45.604031+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:23:45.738226+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:23:45.832369+00:00", "trade", 14.5959, 40.0]
["2026-09-30T14:23:45.871297+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:23:45.871371+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:23:45.871588+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:23:45.871798+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:23:45.872517+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:23:45.872679+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:23:45.873744+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:23:45.874062+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:23:45.953599+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:23:46.010080+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:23:46.154928+00:00", "trade", 14.61, 9.0]
["2026-09-30T14:23:46.154955+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:23:46.154962+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:23:46.154964+00:00", "trade", 14.61, 100.0]
["2026-09-30T14:23:46.154966+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:23:46.154982+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:23:46.155017+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:23:46.155021+00:00", "trade", 14.61, 19.0]
["2026-09-30T14:23:46.155053+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:23:46.155209+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:23:46.155243+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:23:46.155311+00:00", "trade", 14.61, 7.0]
["2026-09-30T14:23:46.155415+00:00", "trade", 14.61, 300.0]
["2026-09-30T14:23:46.155451+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:23:46.155458+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:23:46.155488+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:23:46.205974+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:23:46.205978+00:00", "trade", 14.605, 126.0]
["2026-09-30T14:23:46.205981+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:23:46.206066+00:00", "trade", 14.605, 126.0]
["2026-09-30T14:23:46.206436+00:00", "trade", 14.605, 74.0]
["2026-09-30T14:23:46.206441+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:23:46.206529+00:00", "trade", 14.605, 200.0]
["2026-09-30T14:23:46.206569+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:23:46.206735+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:23:46.206868+00:00", "trade", 14.605, 16.0]
["2026-09-30T14:23:46.206954+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:23:46.207263+00:00", "trade", 14.605, 74.0]
["2026-09-30T14:23:46.209135+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:23:46.214978+00:00", "trade", 14.605, 126.0]
["2026-09-30T14:23:46.215756+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:23:46.558708+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:23:46.677116+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:23:46.778624+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:23:46.798949+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:23:46.799547+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:23:46.885064+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:23:46.885780+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:23:46.892798+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:23:46.892873+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:23:46.893374+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:23:46.893441+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:23:46.893447+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:23:46.898011+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:23:46.898475+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:23:46.898674+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:23:46.906312+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:23:46.906371+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:23:46.909309+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:23:46.916341+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:23:46.929556+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:23:46.988155+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:23:46.988187+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:23:46.988530+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:23:46.988726+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:23:46.988739+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:23:46.990447+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:23:46.991139+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:23:46.996058+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:23:47.012339+00:00", "trade", 14.605, 700.0]
["2026-09-30T14:23:47.012383+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:23:47.013102+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:23:47.013349+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:23:47.013375+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:23:47.013549+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:23:47.013561+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:23:47.013568+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:23:47.013762+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:23:47.013807+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:23:47.028319+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:23:47.089245+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:23:47.089699+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:23:47.089717+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:23:47.090136+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:23:47.092507+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:23:47.171764+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:23:47.171822+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:23:47.306511+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:23:47.567123+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:23:47.567803+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:23:48.013362+00:00", "trade", 14.605, 20.0]
["2026-09-30T14:23:48.013426+00:00", "trade", 14.605, 15.0]
["2026-09-30T14:23:48.013487+00:00", "trade", 14.605, 4.0]
["2026-09-30T14:23:48.078839+00:00", "trade", 14.605, 48.0]
["2026-09-30T14:23:48.713832+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:23:48.713975+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:23:48.714189+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:23:48.714650+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:23:48.735331+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:23:48.828072+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:23:48.948749+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:23:48.948782+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:23:48.949323+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:23:48.949559+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:23:48.949570+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:23:48.950068+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:23:48.971515+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:23:48.976396+00:00", "trade", 14.6, 5.0]
["2026-09-30T14:23:48.980658+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:23:48.980692+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:23:48.981025+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:23:48.981050+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:23:48.981058+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:23:48.981060+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:23:48.981064+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:23:48.981070+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:23:48.981085+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:23:48.981132+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:23:48.981233+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:23:48.981578+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:23:48.981639+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:23:48.981697+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:23:48.981827+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:23:48.981896+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:23:48.982147+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:23:48.982188+00:00", "trade", 14.6, 90.0]
["2026-09-30T14:23:48.982189+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:23:48.982233+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:23:48.982243+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:23:48.982251+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:23:48.982261+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:23:48.982269+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:23:48.982276+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:23:48.982283+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:23:48.982290+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:23:48.982298+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:23:48.982652+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:23:48.982670+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:23:48.982691+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:23:48.986561+00:00", "trade", 14.6, 50.0]
["2026-09-30T14:23:48.986627+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:23:49.022498+00:00", "trade", 14.595, 30.0]
["2026-09-30T14:23:49.022899+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:23:49.078301+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:23:49.100709+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:23:49.101233+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:23:49.101520+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:23:49.109586+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:23:49.109641+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:23:49.109764+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:23:49.110294+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:23:49.110383+00:00", "trade", 14.595, 100.0]
["2026-09-30T14:23:49.110773+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:23:49.110788+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:23:49.111452+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:23:49.119573+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:23:49.130885+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:23:49.226216+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:23:49.441834+00:00", "trade", 14.595, 100.0]
["2026-09-30T14:23:49.443789+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:23:49.452252+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:23:49.459610+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:23:49.460055+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:23:49.571263+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:23:49.571376+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:23:49.571633+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:23:49.803023+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:23:50.016051+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:23:50.161622+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:23:50.311153+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:23:50.311507+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:23:50.311516+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:23:50.312050+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:23:50.312077+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:23:50.312087+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:23:50.312293+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:23:50.313000+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:23:50.321983+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:23:50.326555+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:23:50.534163+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:23:50.534195+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:23:50.534202+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:23:50.534343+00:00", "trade", 14.595, 125.0]
["2026-09-30T14:23:50.534387+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:23:50.534605+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:23:50.534612+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:23:50.534636+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:23:50.534643+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:23:50.534684+00:00", "trade", 14.6, 200.0]
["2026-09-30T14:23:50.534877+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:23:50.534930+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:23:50.534969+00:00", "trade", 14.6, 200.0]
["2026-09-30T14:23:50.534985+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:23:50.534989+00:00", "trade", 14.6, 200.0]
["2026-09-30T14:23:50.534990+00:00", "trade", 14.6, 200.0]
["2026-09-30T14:23:50.535108+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:23:50.535116+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:23:50.535119+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:23:50.535123+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:23:50.535144+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:23:50.535151+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:23:50.535211+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:23:50.535261+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:23:50.535288+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:23:50.535570+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:23:50.535620+00:00", "trade", 14.59, 12.0]
["2026-09-30T14:23:50.535699+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:23:50.535754+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:23:50.535803+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:23:50.535947+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:23:50.536169+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:23:50.536345+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:23:50.537521+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:23:50.537968+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:23:50.539230+00:00", "trade", 14.6, 100.0]
["2026-09-30T14:23:50.539628+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:23:50.540036+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:23:50.540110+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:23:50.540205+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:23:50.540252+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:23:50.540758+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:23:50.541714+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:23:50.551265+00:00", "trade", 14.595, 62.0]
["2026-09-30T14:23:50.553268+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:23:50.563560+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:23:50.563949+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:23:50.563956+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:23:50.564056+00:00", "trade", 14.6, 50.0]
["2026-09-30T14:23:50.564475+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:23:50.567256+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:23:50.568176+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:23:50.576206+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:23:50.577036+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:23:50.584037+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:23:50.590252+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:23:50.674425+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:23:50.674492+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:23:50.674684+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:23:50.675217+00:00", "trade", 14.595, 125.0]
["2026-09-30T14:23:50.675250+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:23:50.675538+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:23:50.676021+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:23:50.722214+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:23:51.204463+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:23:51.528088+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:23:51.557208+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:23:51.557500+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:23:51.559940+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:23:52.159367+00:00", "trade", 14.5978, 17.0]
["2026-09-30T14:23:52.523346+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:23:52.541671+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:23:52.661698+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:23:52.662118+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:23:52.662178+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:23:52.662919+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:23:52.684714+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:23:52.762355+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:23:52.911993+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:23:52.912057+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:23:52.912299+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:23:52.912745+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:23:52.921647+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:23:53.555916+00:00", "trade", 14.5928, 1.0]
["2026-09-30T14:23:53.556658+00:00", "trade", 14.595, 3.0]
["2026-09-30T14:23:54.233161+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:23:54.238929+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:23:54.239231+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:23:54.239449+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:23:54.239515+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:23:54.313082+00:00", "trade", 14.5986, 2.0]
["2026-09-30T14:23:54.313654+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:23:54.314224+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:23:55.214628+00:00", "trade", 14.5986, 2.0]
["2026-09-30T14:23:55.358367+00:00", "trade", 14.5982, 32.0]
["2026-09-30T14:23:55.433137+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:23:55.433571+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:23:55.434060+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:23:55.443563+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:23:55.455034+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:23:55.455114+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:23:55.518822+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:23:55.519206+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:23:55.617695+00:00", "trade", 14.5986, 50.0]
["2026-09-30T14:23:55.822536+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:23:55.823242+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:23:55.924695+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:23:56.201102+00:00", "trade", 14.5986, 100.0]
["2026-09-30T14:23:56.202413+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:23:56.854108+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:23:57.102658+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:23:57.104990+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:23:57.105064+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:23:57.108774+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:23:57.108819+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:23:57.109117+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:23:57.109142+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:23:57.109219+00:00", "quote", 14.59, 14.61]
["2026-09-30T14:23:57.109264+00:00", "quote", 14.59, 14.61]
["2026-09-30T14:23:57.109502+00:00", "quote", 14.59, 14.61]
["2026-09-30T14:23:57.109515+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:23:57.109824+00:00", "quote", 14.59, 14.61]
["2026-09-30T14:23:57.109875+00:00", "quote", 14.59, 14.61]
["2026-09-30T14:23:57.109976+00:00", "trade", 14.6, 75.0]
["2026-09-30T14:23:57.109980+00:00", "quote", 14.59, 14.61]
["2026-09-30T14:23:57.110010+00:00", "quote", 14.59, 14.61]
["2026-09-30T14:23:57.110023+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:23:57.110063+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:23:57.110084+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:23:57.110145+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:23:57.110269+00:00", "quote", 14.59, 14.61]
["2026-09-30T14:23:57.110276+00:00", "quote", 14.59, 14.61]
["2026-09-30T14:23:57.110318+00:00", "quote", 14.59, 14.61]
["2026-09-30T14:23:57.110324+00:00", "quote", 14.59, 14.61]
["2026-09-30T14:23:57.110481+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:23:57.110597+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:23:57.110645+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:23:57.110670+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:23:57.110773+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:23:57.117591+00:00", "trade", 14.595, 12.0]
["2026-09-30T14:23:57.138706+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:23:57.140732+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:23:57.144996+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:23:57.145491+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:23:57.146022+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:23:57.146511+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:23:57.146999+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:23:57.150118+00:00", "quote", 14.59, 14.61]
["2026-09-30T14:23:57.150145+00:00", "quote", 14.59, 14.61]
["2026-09-30T14:23:57.191954+00:00", "quote", 14.59, 14.61]
["2026-09-30T14:23:57.202106+00:00", "quote", 14.59, 14.61]
["2026-09-30T14:23:57.202152+00:00", "quote", 14.59, 14.61]
["2026-09-30T14:23:57.225409+00:00", "quote", 14.59, 14.61]
["2026-09-30T14:23:57.315352+00:00", "trade", 14.6, 1.0]
["2026-09-30T14:23:57.396929+00:00", "trade", 14.61, 3.0]
["2026-09-30T14:23:57.400268+00:00", "trade", 14.61, 400.0]
["2026-09-30T14:23:57.403056+00:00", "trade", 14.6, 54.0]
["2026-09-30T14:23:57.484965+00:00", "quote", 14.59, 14.61]
["2026-09-30T14:23:57.528806+00:00", "quote", 14.59, 14.61]
["2026-09-30T14:23:57.528828+00:00", "quote", 14.59, 14.61]
["2026-09-30T14:23:57.631098+00:00", "quote", 14.59, 14.61]
["2026-09-30T14:23:57.631125+00:00", "quote", 14.59, 14.61]
["2026-09-30T14:23:58.179366+00:00", "trade", 14.5993, 16.0]
["2026-09-30T14:23:58.376208+00:00", "quote", 14.59, 14.61]
["2026-09-30T14:23:58.481597+00:00", "trade", 14.6, 25.0]
["2026-09-30T14:23:58.481618+00:00", "quote", 14.59, 14.61]
["2026-09-30T14:23:58.481630+00:00", "trade", 14.6, 64.0]
["2026-09-30T14:23:58.481633+00:00", "quote", 14.59, 14.61]
["2026-09-30T14:23:58.481645+00:00", "trade", 14.6, 64.0]
["2026-09-30T14:23:58.481650+00:00", "trade", 14.6, 36.0]
["2026-09-30T14:23:58.481652+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:23:58.481654+00:00", "trade", 14.6, 28.0]
["2026-09-30T14:23:58.481654+00:00", "trade", 14.6, 1.0]
["2026-09-30T14:23:58.481667+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:23:58.481674+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:23:58.481696+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:23:58.481703+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:23:58.481901+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:23:58.482093+00:00", "trade", 14.6, 25.0]
["2026-09-30T14:23:58.482132+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:23:58.482188+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:23:58.482204+00:00", "trade", 14.6, 20.0]
["2026-09-30T14:23:58.482205+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:23:58.482238+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:23:58.482247+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:23:58.482255+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:23:58.482284+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:23:58.482291+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:23:58.482333+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:23:58.482343+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:23:58.482361+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:23:58.482409+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:23:58.482488+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:23:58.482586+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:23:58.482599+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:23:58.482823+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:23:58.484586+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:23:58.520067+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:23:58.649657+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:23:58.747356+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:23:58.748740+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:23:58.888116+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:23:58.898436+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:23:59.117657+00:00", "trade", 14.6003, 200.0]
["2026-09-30T14:23:59.118749+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:23:59.119358+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:23:59.120106+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:23:59.128228+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:23:59.128676+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:23:59.129116+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:23:59.266764+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:23:59.710762+00:00", "trade", 14.6005, 50.0]
["2026-09-30T14:23:59.818702+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:23:59.828585+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:24:00.340274+00:00", "trade", 14.6842, 42.0]
["2026-09-30T14:24:00.502311+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:24:00.502632+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:24:00.563575+00:00", "trade", 14.6, 125.0]
["2026-09-30T14:24:00.579297+00:00", "trade", 14.6, 5.0]
["2026-09-30T14:24:00.652963+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:24:00.934020+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:24:00.934061+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:24:00.934084+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:24:00.934091+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:24:00.934098+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:24:00.934121+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:24:00.934454+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:24:00.934461+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:24:00.934463+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:24:00.934469+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:24:00.934490+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:24:00.934529+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:24:00.934536+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:24:00.934895+00:00", "trade", 14.595, 5.0]
["2026-09-30T14:24:00.935062+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:24:00.935201+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:24:00.935272+00:00", "trade", 14.595, 100.0]
["2026-09-30T14:24:00.936116+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:24:00.936132+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:24:00.936716+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:24:00.975195+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:24:01.079589+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:24:01.264060+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:24:02.030535+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:24:02.030609+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:24:02.031494+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:24:02.040450+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:24:02.092112+00:00", "trade", 14.595, 20.0]
["2026-09-30T14:24:02.093084+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:24:02.309407+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:24:02.309541+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:24:02.320386+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:24:02.320875+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:24:02.329870+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:24:02.329928+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:24:02.338230+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:24:02.364880+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:24:02.365998+00:00", "trade", 14.595, 100.0]
["2026-09-30T14:24:02.367092+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:24:02.367315+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:24:02.367425+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:24:02.367800+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:24:02.374533+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:24:02.431269+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:24:03.031914+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:24:03.034878+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:24:03.213532+00:00", "trade", 14.595, 54.0]
["2026-09-30T14:24:03.216630+00:00", "trade", 14.595, 46.0]
["2026-09-30T14:24:03.274880+00:00", "trade", 14.599, 4.0]
["2026-09-30T14:24:03.289326+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:24:03.289359+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:24:03.466018+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:24:03.630143+00:00", "trade", 14.595, 68.0]
["2026-09-30T14:24:03.630242+00:00", "trade", 14.595, 1.0]
["2026-09-30T14:24:03.713798+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:24:03.878151+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:24:03.878278+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:24:03.878767+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:24:03.921879+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:24:03.922024+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:24:03.922405+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:24:03.922746+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:24:03.922764+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:24:03.930144+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:24:03.954340+00:00", "trade", 14.595, 308.0]
["2026-09-30T14:24:03.955391+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:24:03.955682+00:00", "trade", 14.595, 19.0]
["2026-09-30T14:24:03.955745+00:00", "trade", 14.595, 106.0]
["2026-09-30T14:24:03.961683+00:00", "trade", 14.595, 100.0]
["2026-09-30T14:24:04.057328+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:24:04.311196+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:24:04.311469+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:24:04.311904+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:24:04.470929+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:24:04.646793+00:00", "trade", 14.595, 250.0]
["2026-09-30T14:24:04.701971+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:24:04.740263+00:00", "trade", 14.595, 4.0]
["2026-09-30T14:24:05.058899+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:24:05.058937+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:24:05.070183+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:24:05.127752+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:24:05.209630+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:24:05.388540+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:24:05.389251+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:24:05.390908+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:24:05.391982+00:00", "trade", 14.595, 50.0]
["2026-09-30T14:24:05.405334+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:24:05.405357+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:24:05.405365+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:24:05.405387+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:24:05.406066+00:00", "trade", 14.595, 50.0]
["2026-09-30T14:24:05.406155+00:00", "trade", 14.595, 19.0]
["2026-09-30T14:24:05.406215+00:00", "trade", 14.595, 57.0]
["2026-09-30T14:24:05.406457+00:00", "trade", 14.595, 30.0]
["2026-09-30T14:24:05.406496+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:24:05.406554+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:24:05.406669+00:00", "trade", 14.595, 13.0]
["2026-09-30T14:24:05.418416+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:24:05.418423+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:24:05.418496+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:24:05.418514+00:00", "trade", 14.6, 50.0]
["2026-09-30T14:24:07.339932+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:24:07.361927+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:24:07.362099+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:24:07.362742+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:24:07.363425+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:24:07.365091+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:24:07.365701+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:24:07.380240+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:24:07.383183+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:24:07.400314+00:00", "trade", 14.595, 5.0]
["2026-09-30T14:24:07.488488+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:24:07.489137+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:24:07.489597+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:24:07.636391+00:00", "trade", 14.595, 20.0]
["2026-09-30T14:24:07.676041+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:24:09.053648+00:00", "trade", 14.595, 100.0]
["2026-09-30T14:24:09.080266+00:00", "trade", 14.59, 5.0]
["2026-09-30T14:24:09.080301+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:24:09.080550+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:24:09.244527+00:00", "trade", 14.59, 100.0]
["2026-09-30T14:24:10.086450+00:00", "trade", 14.6506, 200.0]
["2026-09-30T14:24:10.228224+00:00", "trade", 14.5983, 6.0]
["2026-09-30T14:24:10.228586+00:00", "trade", 14.5983, 1.0]
["2026-09-30T14:24:11.409662+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:24:11.410679+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:24:11.412148+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:24:11.427664+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:24:11.480004+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:24:11.705124+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:24:12.055567+00:00", "trade", 14.5982, 2.0]
["2026-09-30T14:24:12.105651+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:24:12.105711+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:24:12.106385+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:24:12.139941+00:00", "trade", 14.5982, 1.0]
["2026-09-30T14:24:12.215484+00:00", "trade", 14.5986, 2.0]
["2026-09-30T14:24:12.325094+00:00", "trade", 14.5999, 35.0]
["2026-09-30T14:24:12.444604+00:00", "trade", 14.595, 3.0]
["2026-09-30T14:24:12.653224+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:24:12.653245+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:24:12.704425+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:24:12.751778+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:24:12.753183+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:24:12.769937+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:24:13.002623+00:00", "trade", 14.6, 100.0]
["2026-09-30T14:24:13.292211+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:24:13.601641+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:24:13.698389+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:24:13.698741+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:24:14.256590+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:24:14.256686+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:24:14.256739+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:24:14.689437+00:00", "trade", 14.59, 5.0]
["2026-09-30T14:24:14.689437+00:00", "trade", 14.59, 10.0]
["2026-09-30T14:24:14.689456+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:24:14.689463+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:24:14.689470+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:24:14.689476+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:24:14.689491+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:24:14.689498+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:24:14.689504+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:24:14.689525+00:00", "quote", 14.59, 14.59]
["2026-09-30T14:24:14.689533+00:00", "quote", 14.59, 14.59]
["2026-09-30T14:24:14.689540+00:00", "quote", 14.59, 14.59]
["2026-09-30T14:24:14.689547+00:00", "quote", 14.59, 14.59]
["2026-09-30T14:24:14.689554+00:00", "quote", 14.59, 14.59]
["2026-09-30T14:24:14.689560+00:00", "quote", 14.59, 14.59]
["2026-09-30T14:24:14.689567+00:00", "quote", 14.59, 14.59]
["2026-09-30T14:24:14.689574+00:00", "quote", 14.59, 14.59]
["2026-09-30T14:24:14.689581+00:00", "quote", 14.59, 14.59]
["2026-09-30T14:24:14.689588+00:00", "quote", 14.59, 14.59]
["2026-09-30T14:24:14.689599+00:00", "trade", 14.59, 500.0]
["2026-09-30T14:24:14.689601+00:00", "quote", 14.59, 14.59]
["2026-09-30T14:24:14.689602+00:00", "quote", 14.59, 14.59]
["2026-09-30T14:24:14.689620+00:00", "quote", 14.59, 14.59]
["2026-09-30T14:24:14.689717+00:00", "quote", 14.59, 14.59]
["2026-09-30T14:24:14.689760+00:00", "quote", 14.59, 14.59]
["2026-09-30T14:24:14.689770+00:00", "quote", 14.59, 14.59]
["2026-09-30T14:24:14.689797+00:00", "trade", 14.59, 100.0]
["2026-09-30T14:24:14.689798+00:00", "trade", 14.59, 22.0]
["2026-09-30T14:24:14.689798+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:24:14.689889+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:24:14.689901+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:24:14.689931+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:24:14.689963+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:24:14.689984+00:00", "trade", 14.59, 23.0]
["2026-09-30T14:24:14.689985+00:00", "trade", 14.59, 77.0]
["2026-09-30T14:24:14.689994+00:00", "trade", 14.59, 23.0]
["2026-09-30T14:24:14.690024+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:24:14.690031+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:24:14.690050+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:24:14.690058+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:24:14.690094+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:24:14.690105+00:00", "trade", 14.585, 12.0]
["2026-09-30T14:24:14.690122+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:24:14.690179+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:24:14.690244+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:24:14.690415+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:24:14.690586+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:24:14.690927+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:24:14.691820+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:24:14.692859+00:00", "trade", 14.585, 100.0]
["2026-09-30T14:24:14.694226+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:24:14.704878+00:00", "trade", 14.585, 5.0]
["2026-09-30T14:24:14.721199+00:00", "trade", 14.585, 100.0]
["2026-09-30T14:24:14.726931+00:00", "trade", 14.585, 100.0]
["2026-09-30T14:24:14.728988+00:00", "trade", 14.585, 100.0]
["2026-09-30T14:24:14.759492+00:00", "trade", 14.585, 119.0]
["2026-09-30T14:24:14.762714+00:00", "trade", 14.585, 100.0]
["2026-09-30T14:24:14.794188+00:00", "trade", 14.585, 100.0]
["2026-09-30T14:24:14.797044+00:00", "trade", 14.585, 100.0]
["2026-09-30T14:24:14.801016+00:00", "trade", 14.585, 1300.0]
["2026-09-30T14:24:14.818171+00:00", "trade", 14.585, 100.0]
["2026-09-30T14:24:15.239733+00:00", "trade", 14.58, 1000.0]
["2026-09-30T14:24:15.240522+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:24:15.240528+00:00", "trade", 14.585, 10.0]
["2026-09-30T14:24:15.240564+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:24:15.242206+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:24:15.443742+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:24:15.805623+00:00", "trade", 14.585, 126.0]
["2026-09-30T14:24:15.834367+00:00", "trade", 14.5946, 33.0]
["2026-09-30T14:24:16.233809+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:24:16.462046+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:24:16.598941+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:24:16.599010+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:24:17.157032+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:24:17.157052+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:24:17.614493+00:00", "trade", 14.585, 36.0]
["2026-09-30T14:24:17.614526+00:00", "trade", 14.58, 36.0]
["2026-09-30T14:24:17.615204+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:24:17.615210+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:24:17.615345+00:00", "trade", 14.585, 9.0]
["2026-09-30T14:24:17.694041+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:24:17.694992+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:24:17.695149+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:24:17.748852+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:24:17.869911+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:24:17.926012+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:24:18.050052+00:00", "trade", 14.585, 113.0]
["2026-09-30T14:24:18.084213+00:00", "trade", 14.5886, 15.0]
["2026-09-30T14:24:18.840557+00:00", "trade", 14.585, 5.0]
["2026-09-30T14:24:18.861235+00:00", "trade", 14.585, 1.0]
["2026-09-30T14:24:18.993504+00:00", "trade", 14.588, 426.0]
["2026-09-30T14:24:18.999686+00:00", "trade", 14.5877, 136.0]
["2026-09-30T14:24:19.001248+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:24:19.014227+00:00", "trade", 14.5877, 138.0]
["2026-09-30T14:24:19.014343+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:24:19.080184+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:24:19.202018+00:00", "trade", 14.5872, 2.0]
["2026-09-30T14:24:19.459318+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:24:19.469279+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:24:19.925252+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:24:19.925527+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:24:19.925653+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:24:19.925848+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:24:19.925864+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:24:19.926804+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:24:19.926899+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:24:19.929837+00:00", "trade", 14.585, 100.0]
["2026-09-30T14:24:19.929866+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:24:20.014607+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:24:20.015040+00:00", "trade", 14.585, 100.0]
["2026-09-30T14:24:21.206734+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:24:21.252669+00:00", "trade", 14.585, 100.0]
["2026-09-30T14:24:21.263861+00:00", "trade", 14.5899, 600.0]
["2026-09-30T14:24:21.295836+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:24:21.317116+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:24:21.317650+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:24:21.317737+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:24:21.318634+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:24:21.318734+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:24:21.365883+00:00", "trade", 14.585, 100.0]
["2026-09-30T14:24:21.419200+00:00", "trade", 14.585, 426.0]
["2026-09-30T14:24:21.419949+00:00", "trade", 14.585, 9.0]
["2026-09-30T14:24:21.427539+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:24:21.439504+00:00", "trade", 14.5886, 11.0]
["2026-09-30T14:24:21.456876+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:24:21.484497+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:24:21.496910+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:24:21.581015+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:24:21.622577+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:24:22.161367+00:00", "trade", 14.5898, 10.0]
["2026-09-30T14:24:22.252674+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:24:22.252775+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:24:22.252847+00:00", "trade", 14.585, 57.0]
["2026-09-30T14:24:22.253397+00:00", "trade", 14.585, 57.0]
["2026-09-30T14:24:22.272903+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:24:22.291263+00:00", "trade", 14.585, 57.0]
["2026-09-30T14:24:23.376186+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:24:23.380526+00:00", "trade", 14.58, 3000.0]
["2026-09-30T14:24:23.381254+00:00", "trade", 14.585, 8.0]
["2026-09-30T14:24:23.514799+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:24:23.514848+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:24:23.563506+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:24:23.563655+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:24:23.563711+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:24:23.564119+00:00", "trade", 14.585, 126.0]
["2026-09-30T14:24:23.564374+00:00", "trade", 14.585, 149.0]
["2026-09-30T14:24:23.564860+00:00", "trade", 14.585, 8.0]
["2026-09-30T14:24:23.565097+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:24:23.636210+00:00", "trade", 14.585, 20.0]
["2026-09-30T14:24:24.034163+00:00", "trade", 14.585, 25.0]
["2026-09-30T14:24:24.050008+00:00", "trade", 14.585, 101.0]
["2026-09-30T14:24:24.050756+00:00", "trade", 14.585, 126.0]
["2026-09-30T14:24:24.050762+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:24:24.051351+00:00", "trade", 14.585, 149.0]
["2026-09-30T14:24:24.051416+00:00", "trade", 14.585, 126.0]
["2026-09-30T14:24:24.052118+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:24:24.114299+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:24:24.198007+00:00", "trade", 14.59, 1.0]
["2026-09-30T14:24:24.198065+00:00", "trade", 14.59, 100.0]
["2026-09-30T14:24:24.198087+00:00", "trade", 14.59, 107.0]
["2026-09-30T14:24:24.198105+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:24:24.198113+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:24:24.198120+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:24:24.198127+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:24:24.198134+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:24:24.198141+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:24:24.198148+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:24:24.198169+00:00", "quote", 14.59, 14.59]
["2026-09-30T14:24:24.198176+00:00", "quote", 14.59, 14.59]
["2026-09-30T14:24:24.198182+00:00", "quote", 14.59, 14.59]
["2026-09-30T14:24:24.198190+00:00", "quote", 14.59, 14.59]
["2026-09-30T14:24:24.198197+00:00", "quote", 14.59, 14.59]
["2026-09-30T14:24:24.198211+00:00", "quote", 14.59, 14.59]
["2026-09-30T14:24:24.198217+00:00", "quote", 14.59, 14.59]
["2026-09-30T14:24:24.198224+00:00", "quote", 14.59, 14.59]
["2026-09-30T14:24:24.198348+00:00", "quote", 14.59, 14.59]
["2026-09-30T14:24:24.198366+00:00", "trade", 14.59, 100.0]
["2026-09-30T14:24:24.198371+00:00", "trade", 14.59, 100.0]
["2026-09-30T14:24:24.198376+00:00", "trade", 14.59, 89.0]
["2026-09-30T14:24:24.198421+00:00", "quote", 14.59, 14.59]
["2026-09-30T14:24:24.198548+00:00", "quote", 14.59, 14.59]
["2026-09-30T14:24:24.198576+00:00", "quote", 14.59, 14.59]
["2026-09-30T14:24:24.198635+00:00", "quote", 14.59, 14.59]
["2026-09-30T14:24:24.198655+00:00", "trade", 14.59, 100.0]
["2026-09-30T14:24:24.198655+00:00", "quote", 14.59, 14.59]
["2026-09-30T14:24:24.198673+00:00", "trade", 14.59, 100.0]
["2026-09-30T14:24:24.198675+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:24:24.198721+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:24:24.198766+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:24:24.198841+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:24:24.198905+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:24:24.198924+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:24:24.198932+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:24:24.199030+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:24:24.199185+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:24:24.199196+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:24:24.199209+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:24:24.199224+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:24:24.199235+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:24:24.199242+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:24:24.199250+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:24:24.199291+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:24:24.199318+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:24:24.199397+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:24:24.199510+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:24:24.199693+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:24:24.199867+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:24:24.200645+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:24:24.200656+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:24:24.204982+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:24:24.205597+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:24:24.205614+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:24:24.216613+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:24:24.229276+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:24:24.229301+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:24:24.229308+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:24:24.229314+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:24:24.229324+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:24:24.230040+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:24:24.230495+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:24:24.232076+00:00", "trade", 14.595, 149.0]
["2026-09-30T14:24:24.232854+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:24:24.261580+00:00", "trade", 14.595, 52.0]
["2026-09-30T14:24:24.262835+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:24:24.327558+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:24:24.327560+00:00", "trade", 14.6, 100.0]
["2026-09-30T14:24:24.327614+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:24:24.327681+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:24:24.327737+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:24:24.327744+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:24:24.327747+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:24:24.327751+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:24:24.327767+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:24:24.327774+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:24:24.327945+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:24:24.327958+00:00", "trade", 14.6, 2.0]
["2026-09-30T14:24:24.328022+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:24:24.328031+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:24:24.328072+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:24:24.328165+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:24:24.328286+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:24:24.328299+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:24:24.328367+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:24:24.328424+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:24:24.328436+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:24:24.328539+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:24:24.328608+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:24:24.328763+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:24:24.328764+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:24:24.328812+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:24:24.329192+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:24:24.329749+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:24:24.349820+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:24:24.349830+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:24:24.363510+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:24:24.363517+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:24:24.570504+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:24:24.570806+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:24:24.632466+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:24:25.011486+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:24:25.223283+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:24:25.228086+00:00", "trade", 14.605, 38.0]
["2026-09-30T14:24:25.228844+00:00", "trade", 14.605, 10.0]
["2026-09-30T14:24:25.360366+00:00", "trade", 14.5877, 29.0]
["2026-09-30T14:24:25.371048+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:24:25.586320+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:24:25.667521+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:24:26.029527+00:00", "trade", 14.6024, 3000.0]
["2026-09-30T14:24:26.141839+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:24:26.143233+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:24:26.261818+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:24:26.314648+00:00", "trade", 14.605, 1.0]
["2026-09-30T14:24:26.315421+00:00", "trade", 14.605, 14.0]
["2026-09-30T14:24:26.499583+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:24:26.515841+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:24:26.516517+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:24:26.516574+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:24:26.611681+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:24:26.611690+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:24:26.612192+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:24:26.612413+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:24:26.612421+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:24:26.644212+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:24:26.716888+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:24:26.717120+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:24:26.806262+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:24:27.132241+00:00", "trade", 14.6041, 137.0]
["2026-09-30T14:24:27.365474+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:24:27.365486+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:24:27.365971+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:24:27.389709+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:24:27.474812+00:00", "trade", 14.6037, 162.0]
["2026-09-30T14:24:27.595688+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:24:27.596061+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:24:27.596072+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:24:27.596556+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:24:27.655595+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:24:27.661318+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:24:27.661363+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:24:27.661388+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:24:27.661614+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:24:27.663425+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:24:27.663439+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:24:27.692622+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:24:27.694090+00:00", "trade", 14.6, 300.0]
["2026-09-30T14:24:27.694091+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:24:27.694092+00:00", "trade", 14.6, 100.0]
["2026-09-30T14:24:27.694097+00:00", "quote", 14.59, 14.61]
["2026-09-30T14:24:27.694107+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:24:27.694114+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:24:27.694121+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:24:27.694129+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:24:27.694135+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:24:27.694142+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:24:27.694156+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:24:27.694162+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:24:27.694219+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:24:27.694310+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:24:27.694341+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:24:27.694348+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:24:27.694354+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:24:27.694368+00:00", "trade", 14.6, 69.0]
["2026-09-30T14:24:27.694371+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:24:27.694427+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:24:27.694442+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:24:27.694452+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:24:27.694486+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:24:27.694495+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:24:27.694524+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:24:27.694573+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:24:27.694666+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:24:27.694809+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:24:27.694862+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:24:27.694883+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:24:27.694938+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:24:27.694944+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:24:27.694960+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:24:27.695030+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:24:27.695171+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:24:27.695231+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:24:27.695308+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:24:27.696000+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:24:27.696147+00:00", "trade", 14.595, 79.0]
["2026-09-30T14:24:27.702822+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:24:27.733105+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:24:27.733315+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:24:27.795124+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:24:27.990718+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:24:27.991451+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:24:28.148158+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:24:28.181368+00:00", "trade", 14.5901, 18.0]
["2026-09-30T14:24:28.225805+00:00", "trade", 14.59, 2.0]
["2026-09-30T14:24:28.225848+00:00", "trade", 14.59, 23.0]
["2026-09-30T14:24:28.247176+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:24:28.247420+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:24:28.377305+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:24:28.378371+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:24:28.928360+00:00", "trade", 14.6813, 35.0]
["2026-09-30T14:24:28.940901+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:24:28.954414+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:24:29.059726+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:24:29.158495+00:00", "trade", 14.595, 3.0]
["2026-09-30T14:24:29.158828+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:24:30.231778+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:24:30.233429+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:24:30.235432+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:24:30.238934+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:24:30.239168+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:24:30.239701+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:24:30.240322+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:24:30.240996+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:24:30.245512+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:24:30.246793+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:24:30.247002+00:00", "quote", 14.59, 14.61]
["2026-09-30T14:24:30.247018+00:00", "quote", 14.59, 14.61]
["2026-09-30T14:24:30.247026+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:24:30.247033+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:24:30.247047+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:24:30.247054+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:24:30.247060+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:24:30.247069+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:24:30.247191+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:24:30.247306+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:24:30.247341+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:24:30.247381+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:24:30.247411+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:24:30.247441+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:24:30.247471+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:24:30.247482+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:24:30.247586+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:24:30.247651+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:24:30.247837+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:24:30.247852+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:24:30.248030+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:24:30.267916+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:24:30.268079+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:24:30.268087+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:24:30.268107+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:24:30.288235+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:24:30.288243+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:24:30.289292+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:24:30.289302+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:24:30.289782+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:24:30.598276+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:24:31.181682+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:24:31.181912+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:24:31.182640+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:24:31.183328+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:24:31.183384+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:24:31.183401+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:24:31.183469+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:24:31.183617+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:24:31.184045+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:24:31.185767+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:24:31.189822+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:24:31.193121+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:24:31.210019+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:24:31.267742+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:24:31.345794+00:00", "trade", 14.6005, 25.0]
["2026-09-30T14:24:31.356146+00:00", "trade", 14.6429, 58.0]
["2026-09-30T14:24:31.851151+00:00", "trade", 14.605, 200.0]
["2026-09-30T14:24:31.853239+00:00", "trade", 14.605, 2000.0]
["2026-09-30T14:24:31.853901+00:00", "trade", 14.605, 12.0]
["2026-09-30T14:24:32.051337+00:00", "trade", 14.605, 800.0]
["2026-09-30T14:24:32.052090+00:00", "trade", 14.605, 9.0]
["2026-09-30T14:24:32.504642+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:24:32.518943+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:24:32.518950+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:24:32.518974+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:24:32.519192+00:00", "quote", 14.59, 14.61]
["2026-09-30T14:24:32.519956+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:24:32.521311+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:24:32.521575+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:24:32.527566+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:24:32.532105+00:00", "quote", 14.59, 14.61]
["2026-09-30T14:24:32.532187+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:24:32.532289+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:24:32.534903+00:00", "trade", 14.6, 69.0]
["2026-09-30T14:24:32.534942+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:24:32.535016+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:24:32.539953+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:24:32.568573+00:00", "trade", 14.595, 126.0]
["2026-09-30T14:24:32.579514+00:00", "trade", 14.595, 74.0]
["2026-09-30T14:24:32.589208+00:00", "trade", 14.595, 126.0]
["2026-09-30T14:24:32.680468+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:24:32.706590+00:00", "trade", 14.5987, 30.0]
["2026-09-30T14:24:32.722691+00:00", "trade", 14.6, 29.0]
["2026-09-30T14:24:32.722756+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:24:32.722762+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:24:32.722769+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:24:32.722776+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:24:32.722879+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:24:32.723026+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:24:32.723373+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:24:32.724316+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:24:32.753344+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:24:32.777864+00:00", "trade", 14.595, 326.0]
["2026-09-30T14:24:32.779300+00:00", "trade", 14.595, 126.0]
["2026-09-30T14:24:32.779302+00:00", "trade", 14.595, 200.0]
["2026-09-30T14:24:32.842302+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:24:32.842348+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:24:33.001321+00:00", "trade", 14.595, 126.0]
["2026-09-30T14:24:33.001383+00:00", "trade", 14.595, 74.0]
["2026-09-30T14:24:33.001520+00:00", "trade", 14.595, 126.0]
["2026-09-30T14:24:33.001529+00:00", "trade", 14.595, 74.0]
["2026-09-30T14:24:33.001991+00:00", "trade", 14.59, 7.0]
["2026-09-30T14:24:33.028709+00:00", "trade", 14.6, 100.0]
["2026-09-30T14:24:33.029144+00:00", "trade", 14.6, 82.0]
["2026-09-30T14:24:33.029147+00:00", "trade", 14.6, 100.0]
["2026-09-30T14:24:33.029147+00:00", "trade", 14.6, 50.0]
["2026-09-30T14:24:33.029172+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:24:33.029178+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:24:33.029185+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:24:33.029192+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:24:33.029199+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:24:33.029213+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:24:33.029220+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:24:33.029227+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:24:33.029234+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:24:33.029240+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:24:33.029247+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:24:33.029249+00:00", "trade", 14.6, 100.0]
["2026-09-30T14:24:33.029254+00:00", "trade", 14.6, 25.0]
["2026-09-30T14:24:33.029273+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:24:33.029279+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:24:33.029286+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:24:33.029329+00:00", "trade", 14.6, 50.0]
["2026-09-30T14:24:33.029331+00:00", "trade", 14.6, 50.0]
["2026-09-30T14:24:33.029331+00:00", "trade", 14.6, 100.0]
["2026-09-30T14:24:33.029385+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:24:33.029396+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:24:33.029456+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:24:33.029498+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:24:33.029722+00:00", "trade", 14.6, 125.0]
["2026-09-30T14:24:33.029781+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:24:33.029796+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:24:33.029815+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:24:33.029827+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:24:33.029858+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:24:33.029924+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:24:33.029926+00:00", "trade", 14.5941, 50.0]
["2026-09-30T14:24:33.029958+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:24:33.029978+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:24:33.030247+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:24:33.030321+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:24:33.030374+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:24:33.030500+00:00", "trade", 14.6, 125.0]
["2026-09-30T14:24:33.030641+00:00", "trade", 14.6, 125.0]
["2026-09-30T14:24:33.030796+00:00", "trade", 14.6, 125.0]
["2026-09-30T14:24:33.033848+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:24:33.034735+00:00", "trade", 14.6, 125.0]
["2026-09-30T14:24:33.035319+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:24:33.036204+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:24:33.040749+00:00", "trade", 14.6, 125.0]
["2026-09-30T14:24:33.041485+00:00", "trade", 14.6, 125.0]
["2026-09-30T14:24:33.046462+00:00", "trade", 14.6, 100.0]
["2026-09-30T14:24:33.073749+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:24:33.073756+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:24:33.285434+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:24:33.286416+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:24:33.560207+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:24:33.581798+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:24:33.664016+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:24:33.670763+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:24:33.672450+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:24:33.746071+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:24:33.747168+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:24:34.082344+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:24:34.088616+00:00", "trade", 14.605, 100.0]
["2026-09-30T14:24:34.089408+00:00", "trade", 14.605, 13.0]
["2026-09-30T14:24:34.105101+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:24:34.113060+00:00", "trade", 14.6, 100.0]
["2026-09-30T14:24:34.113062+00:00", "trade", 14.6, 300.0]
["2026-09-30T14:24:34.113064+00:00", "trade", 14.6, 100.0]
["2026-09-30T14:24:34.113080+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:24:34.113087+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:24:34.113093+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:24:34.113100+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:24:34.113108+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:24:34.113115+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:24:34.113130+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:24:34.113145+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:24:34.113147+00:00", "trade", 14.6, 100.0]
["2026-09-30T14:24:34.113152+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:24:34.113165+00:00", "trade", 14.6, 100.0]
["2026-09-30T14:24:34.113165+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:24:34.113173+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:24:34.113181+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:24:34.113188+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:24:34.113194+00:00", "trade", 14.6, 40.0]
["2026-09-30T14:24:34.113195+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:24:34.113202+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:24:34.113244+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:24:34.113409+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:24:34.113472+00:00", "trade", 14.6, 50.0]
["2026-09-30T14:24:34.113473+00:00", "trade", 14.6, 100.0]
["2026-09-30T14:24:34.113473+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:24:34.113488+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:24:34.113544+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:24:34.113550+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:24:34.113551+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:24:34.113574+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:24:34.113580+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:24:34.113589+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:24:34.113627+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:24:34.113940+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:24:34.113941+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:24:34.114129+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:24:34.114204+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:24:34.114396+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:24:34.114810+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:24:34.146050+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:24:34.147588+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:24:34.258538+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:24:34.347151+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:24:34.400135+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:24:34.544723+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:24:34.545184+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:24:34.545239+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:24:34.547901+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:24:34.548015+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:24:34.559048+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:24:34.559061+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:24:34.559114+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:24:34.559145+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:24:34.561353+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:24:34.610583+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:24:34.614049+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:24:34.614220+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:24:34.647748+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:24:34.706140+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:24:34.906840+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:24:34.907295+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:24:35.574609+00:00", "trade", 14.5986, 68.0]
["2026-09-30T14:24:35.679561+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:24:35.708467+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:24:35.930310+00:00", "trade", 14.59, 5.0]
["2026-09-30T14:24:36.023227+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:24:36.093773+00:00", "trade", 14.6, 1.0]
["2026-09-30T14:24:36.158438+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:24:36.161628+00:00", "trade", 14.595, 1.0]
["2026-09-30T14:24:36.951573+00:00", "trade", 14.595, 1.0]
["2026-09-30T14:24:37.143698+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:24:37.144252+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:24:37.640059+00:00", "trade", 14.6, 1.0]
["2026-09-30T14:24:37.690045+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:24:37.690075+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:24:37.691113+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:24:37.691144+00:00", "trade", 14.595, 147.0]
["2026-09-30T14:24:37.703541+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:24:38.054267+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:24:38.104842+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:24:38.261327+00:00", "trade", 14.59, 1.0]
["2026-09-30T14:24:38.277108+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:24:39.038417+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:24:39.330782+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:24:39.330853+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:24:39.331523+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:24:39.362162+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:24:39.362262+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:24:39.362754+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:24:39.366753+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:24:39.368557+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:24:39.370226+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:24:39.545740+00:00", "trade", 14.595, 125.0]
["2026-09-30T14:24:39.547405+00:00", "trade", 14.595, 200.0]
["2026-09-30T14:24:39.554729+00:00", "trade", 14.595, 200.0]
["2026-09-30T14:24:39.566978+00:00", "trade", 14.595, 12.0]
["2026-09-30T14:24:39.612518+00:00", "trade", 14.595, 200.0]
["2026-09-30T14:24:39.928113+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:24:39.933212+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:24:39.935110+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:24:39.935121+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:24:39.935650+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:24:39.936220+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:24:39.950449+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:24:39.965963+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:24:40.083065+00:00", "trade", 14.595, 168.0]
["2026-09-30T14:24:40.281468+00:00", "trade", 14.595, 100.0]
["2026-09-30T14:24:40.771608+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:24:40.773093+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:24:40.773670+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:24:40.779637+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:24:40.780785+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:24:40.782721+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:24:40.884353+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:24:40.884516+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:24:40.885155+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:24:40.912629+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:24:40.954497+00:00", "trade", 14.595, 100.0]
["2026-09-30T14:24:40.954960+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:24:40.954976+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:24:41.325364+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:24:41.529314+00:00", "trade", 14.6, 12.0]
["2026-09-30T14:24:41.529347+00:00", "trade", 14.595, 12.0]
["2026-09-30T14:24:41.529449+00:00", "trade", 14.595, 162.0]
["2026-09-30T14:24:41.651673+00:00", "trade", 14.595, 126.0]
["2026-09-30T14:24:42.019083+00:00", "trade", 14.595, 25.0]
["2026-09-30T14:24:42.195920+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:24:42.329017+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:24:42.559349+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:24:42.559528+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:24:42.559809+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:24:42.560013+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:24:42.560056+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:24:42.560095+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:24:42.560115+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:24:42.563332+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:24:42.567164+00:00", "trade", 14.59, 5.0]
["2026-09-30T14:24:42.570121+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:24:42.571261+00:00", "trade", 14.59, 96.0]
["2026-09-30T14:24:42.571262+00:00", "trade", 14.59, 100.0]
["2026-09-30T14:24:42.571264+00:00", "trade", 14.59, 69.0]
["2026-09-30T14:24:42.571265+00:00", "trade", 14.59, 100.0]
["2026-09-30T14:24:42.571295+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:24:42.571302+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:24:42.571308+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:24:42.571315+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:24:42.571322+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:24:42.571335+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:24:42.571349+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:24:42.571364+00:00", "quote", 14.59, 14.59]
["2026-09-30T14:24:42.571371+00:00", "quote", 14.59, 14.59]
["2026-09-30T14:24:42.571377+00:00", "quote", 14.59, 14.59]
["2026-09-30T14:24:42.571384+00:00", "quote", 14.59, 14.59]
["2026-09-30T14:24:42.571391+00:00", "quote", 14.59, 14.59]
["2026-09-30T14:24:42.571397+00:00", "quote", 14.59, 14.59]
["2026-09-30T14:24:42.571404+00:00", "quote", 14.59, 14.59]
["2026-09-30T14:24:42.571417+00:00", "quote", 14.59, 14.59]
["2026-09-30T14:24:42.571496+00:00", "quote", 14.59, 14.59]
["2026-09-30T14:24:42.571511+00:00", "trade", 14.59, 101.0]
["2026-09-30T14:24:42.571512+00:00", "quote", 14.59, 14.59]
["2026-09-30T14:24:42.571520+00:00", "quote", 14.59, 14.59]
["2026-09-30T14:24:42.571530+00:00", "quote", 14.59, 14.59]
["2026-09-30T14:24:42.571538+00:00", "trade", 14.59, 100.0]
["2026-09-30T14:24:42.571548+00:00", "trade", 14.59, 100.0]
["2026-09-30T14:24:42.571620+00:00", "quote", 14.59, 14.59]
["2026-09-30T14:24:42.571640+00:00", "quote", 14.59, 14.59]
["2026-09-30T14:24:42.571644+00:00", "quote", 14.59, 14.59]
["2026-09-30T14:24:42.571738+00:00", "quote", 14.59, 14.59]
["2026-09-30T14:24:42.571821+00:00", "trade", 14.59, 500.0]
["2026-09-30T14:24:42.571822+00:00", "quote", 14.59, 14.59]
["2026-09-30T14:24:42.571829+00:00", "trade", 14.59, 67.0]
["2026-09-30T14:24:42.571830+00:00", "trade", 14.59, 69.0]
["2026-09-30T14:24:42.571831+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:24:42.571854+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:24:42.571877+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:24:42.571877+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:24:42.572004+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:24:42.572008+00:00", "trade", 14.59, 69.0]
["2026-09-30T14:24:42.572039+00:00", "trade", 14.59, 100.0]
["2026-09-30T14:24:42.572045+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:24:42.572066+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:24:42.572074+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:24:42.572080+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:24:42.572105+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:24:42.572125+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:24:42.572289+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:24:42.572397+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:24:42.572427+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:24:42.572514+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:24:42.572652+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:24:42.572699+00:00", "trade", 14.585, 15.0]
["2026-09-30T14:24:42.572760+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:24:42.572831+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:24:42.572889+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:24:42.573328+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:24:42.574810+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:24:42.580116+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:24:42.592912+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:24:42.608329+00:00", "trade", 14.59, 100.0]
["2026-09-30T14:24:42.609087+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:24:42.616328+00:00", "trade", 14.585, 100.0]
["2026-09-30T14:24:42.617006+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:24:42.617102+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:24:42.692126+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:24:43.639898+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:24:43.640814+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:24:43.759009+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:24:44.520566+00:00", "trade", 14.58, 24.0]
["2026-09-30T14:24:44.520632+00:00", "trade", 14.58, 226.0]
["2026-09-30T14:24:44.521196+00:00", "trade", 14.58, 250.0]
["2026-09-30T14:24:44.521790+00:00", "trade", 14.58, 224.0]
["2026-09-30T14:24:44.521852+00:00", "trade", 14.58, 26.0]
["2026-09-30T14:24:44.548388+00:00", "trade", 14.58, 14.0]
["2026-09-30T14:24:44.548428+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:24:44.548437+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:24:44.548443+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:24:44.548450+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:24:44.548464+00:00", "trade", 14.58, 23.0]
["2026-09-30T14:24:44.548465+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:24:44.548466+00:00", "trade", 14.58, 23.0]
["2026-09-30T14:24:44.548471+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:24:44.548479+00:00", "quote", 14.58, 14.58]
["2026-09-30T14:24:44.548487+00:00", "quote", 14.58, 14.58]
["2026-09-30T14:24:44.548494+00:00", "quote", 14.58, 14.58]
["2026-09-30T14:24:44.548501+00:00", "quote", 14.58, 14.58]
["2026-09-30T14:24:44.548507+00:00", "quote", 14.58, 14.58]
["2026-09-30T14:24:44.548513+00:00", "quote", 14.58, 14.58]
["2026-09-30T14:24:44.548520+00:00", "quote", 14.58, 14.58]
["2026-09-30T14:24:44.548527+00:00", "quote", 14.58, 14.58]
["2026-09-30T14:24:44.548541+00:00", "quote", 14.58, 14.58]
["2026-09-30T14:24:44.548546+00:00", "trade", 14.58, 72.0]
["2026-09-30T14:24:44.548555+00:00", "quote", 14.58, 14.58]
["2026-09-30T14:24:44.548561+00:00", "quote", 14.58, 14.58]
["2026-09-30T14:24:44.548569+00:00", "quote", 14.58, 14.58]
["2026-09-30T14:24:44.548576+00:00", "quote", 14.58, 14.58]
["2026-09-30T14:24:44.548583+00:00", "quote", 14.58, 14.58]
["2026-09-30T14:24:44.548589+00:00", "quote", 14.58, 14.58]
["2026-09-30T14:24:44.548596+00:00", "quote", 14.58, 14.58]
["2026-09-30T14:24:44.548609+00:00", "quote", 14.58, 14.58]
["2026-09-30T14:24:44.548686+00:00", "quote", 14.58, 14.58]
["2026-09-30T14:24:44.548692+00:00", "quote", 14.58, 14.58]
["2026-09-30T14:24:44.548703+00:00", "quote", 14.58, 14.58]
["2026-09-30T14:24:44.548708+00:00", "trade", 14.58, 250.0]
["2026-09-30T14:24:44.548710+00:00", "quote", 14.58, 14.58]
["2026-09-30T14:24:44.548717+00:00", "trade", 14.58, 4750.0]
["2026-09-30T14:24:44.548719+00:00", "quote", 14.58, 14.58]
["2026-09-30T14:24:44.548728+00:00", "quote", 14.58, 14.58]
["2026-09-30T14:24:44.548734+00:00", "quote", 14.58, 14.58]
["2026-09-30T14:24:44.548809+00:00", "quote", 14.58, 14.58]
["2026-09-30T14:24:44.548871+00:00", "quote", 14.58, 14.58]
["2026-09-30T14:24:44.548878+00:00", "quote", 14.58, 14.58]
["2026-09-30T14:24:44.548958+00:00", "quote", 14.58, 14.58]
["2026-09-30T14:24:44.548962+00:00", "trade", 14.58, 100.0]
["2026-09-30T14:24:44.548964+00:00", "trade", 14.58, 12.0]
["2026-09-30T14:24:44.548964+00:00", "trade", 14.58, 100.0]
["2026-09-30T14:24:44.548964+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:24:44.548967+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:24:44.549105+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:24:44.549112+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:24:44.549261+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:24:44.549273+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:24:44.549293+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:24:44.549306+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:24:44.549320+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:24:44.549350+00:00", "trade", 14.58, 72.0]
["2026-09-30T14:24:44.549357+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:24:44.549358+00:00", "trade", 14.58, 72.0]
["2026-09-30T14:24:44.549415+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:24:44.549440+00:00", "trade", 14.58, 28.0]
["2026-09-30T14:24:44.549443+00:00", "trade", 14.58, 50.0]
["2026-09-30T14:24:44.549443+00:00", "trade", 14.58, 100.0]
["2026-09-30T14:24:44.549443+00:00", "trade", 14.58, 212.0]
["2026-09-30T14:24:44.549484+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:24:44.549490+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:24:44.549514+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:24:44.549529+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:24:44.549558+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:24:44.549575+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:24:44.549575+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:24:44.549606+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:24:44.549656+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:24:44.549861+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:24:44.550099+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:24:44.550847+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:24:44.557311+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:24:44.640392+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:24:44.640685+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:24:44.675887+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:24:44.677451+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:24:44.815110+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:24:45.469921+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:24:45.469983+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:24:45.470012+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:24:45.475591+00:00", "trade", 14.5795, 10.0]
["2026-09-30T14:24:45.476079+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:24:45.476386+00:00", "trade", 14.57, 22.0]
["2026-09-30T14:24:45.476599+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:24:45.476623+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:24:45.524339+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:24:45.524506+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:24:45.524874+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:24:45.525312+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:24:45.525367+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:24:45.527900+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:24:45.528837+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:24:45.528943+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:24:45.528950+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:24:45.529651+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:24:45.537755+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:24:45.537759+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:24:45.581010+00:00", "quote", 14.57, 14.59]
["2026-09-30T14:24:45.581030+00:00", "quote", 14.57, 14.59]
["2026-09-30T14:24:45.581038+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:24:45.581067+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:24:45.581081+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:24:45.581344+00:00", "quote", 14.58, 14.58]
["2026-09-30T14:24:45.581593+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:24:45.581648+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:24:45.581727+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:24:45.581841+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:24:45.581854+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:24:45.582010+00:00", "trade", 14.58, 100.0]
["2026-09-30T14:24:45.582064+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:24:45.582071+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:24:45.582078+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:24:45.583133+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:24:45.635227+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:24:45.658601+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:24:45.666782+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:24:45.882505+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:24:45.946886+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:24:46.175708+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:24:46.371117+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:24:46.371206+00:00", "trade", 14.58, 50.0]
["2026-09-30T14:24:46.397571+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:24:46.475135+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:24:46.476284+00:00", "trade", 14.585, 8.0]
["2026-09-30T14:24:46.511233+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:24:46.513821+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:24:46.514281+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:24:46.516028+00:00", "trade", 14.585, 100.0]
["2026-09-30T14:24:46.671340+00:00", "trade", 14.585, 4.0]
["2026-09-30T14:24:46.688378+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:24:47.047455+00:00", "trade", 14.5833, 100.0]
["2026-09-30T14:24:47.070292+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:24:47.145592+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:24:47.145686+00:00", "trade", 14.58, 50.0]
["2026-09-30T14:24:47.149873+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:24:47.637935+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:24:47.746051+00:00", "trade", 14.585, 20.0]
["2026-09-30T14:24:47.910732+00:00", "trade", 14.5858, 4.0]
["2026-09-30T14:24:48.073351+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:24:48.073774+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:24:48.074049+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:24:48.080884+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:24:48.175549+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:24:48.677139+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:24:48.824266+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:24:48.864136+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:24:48.864163+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:24:48.864189+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:24:48.864232+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:24:48.864241+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:24:48.864730+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:24:48.980432+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:24:49.102270+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:24:49.102515+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:24:49.109538+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:24:49.602493+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:24:50.019768+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:24:50.020240+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:24:50.100522+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:24:50.100523+00:00", "trade", 14.58, 212.0]
["2026-09-30T14:24:50.100524+00:00", "trade", 14.58, 188.0]
["2026-09-30T14:24:50.100529+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:24:50.100543+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:24:50.100544+00:00", "trade", 14.58, 112.0]
["2026-09-30T14:24:50.100545+00:00", "trade", 14.58, 200.0]
["2026-09-30T14:24:50.100547+00:00", "trade", 14.58, 100.0]
["2026-09-30T14:24:50.100550+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:24:50.100597+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:24:50.100604+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:24:50.100610+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:24:50.100617+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:24:50.100631+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:24:50.100638+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:24:50.100644+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:24:50.100651+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:24:50.100658+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:24:50.100779+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:24:50.100786+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:24:50.100794+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:24:50.100802+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:24:50.100822+00:00", "trade", 14.58, 100.0]
["2026-09-30T14:24:50.100826+00:00", "trade", 14.58, 100.0]
["2026-09-30T14:24:50.100979+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:24:50.100984+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:24:50.100994+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:24:50.101001+00:00", "quote", 14.58, 14.58]
["2026-09-30T14:24:50.101008+00:00", "quote", 14.58, 14.58]
["2026-09-30T14:24:50.101015+00:00", "quote", 14.58, 14.58]
["2026-09-30T14:24:50.101022+00:00", "quote", 14.58, 14.58]
["2026-09-30T14:24:50.101028+00:00", "quote", 14.58, 14.58]
["2026-09-30T14:24:50.101034+00:00", "quote", 14.58, 14.58]
["2026-09-30T14:24:50.101042+00:00", "quote", 14.58, 14.58]
["2026-09-30T14:24:50.101049+00:00", "quote", 14.58, 14.58]
["2026-09-30T14:24:50.101056+00:00", "quote", 14.58, 14.58]
["2026-09-30T14:24:50.101062+00:00", "quote", 14.58, 14.58]
["2026-09-30T14:24:50.101069+00:00", "quote", 14.58, 14.58]
["2026-09-30T14:24:50.101082+00:00", "quote", 14.58, 14.58]
["2026-09-30T14:24:50.101088+00:00", "quote", 14.58, 14.58]
["2026-09-30T14:24:50.101095+00:00", "quote", 14.58, 14.58]
["2026-09-30T14:24:50.101099+00:00", "trade", 14.58, 100.0]
["2026-09-30T14:24:50.101100+00:00", "trade", 14.58, 50.0]
["2026-09-30T14:24:50.101100+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:24:50.101101+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:24:50.101109+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:24:50.101115+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:24:50.101190+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:24:50.101322+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:24:50.101340+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:24:50.101366+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:24:50.101377+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:24:50.101384+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:24:50.101391+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:24:50.101414+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:24:50.101424+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:24:50.101432+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:24:50.101444+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:24:50.101483+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:24:50.101494+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:24:50.101507+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:24:50.101600+00:00", "trade", 14.575, 15.0]
["2026-09-30T14:24:50.101606+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:24:50.101678+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:24:50.101802+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:24:50.101849+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:24:50.105558+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:24:50.112705+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:24:50.116556+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:24:50.369154+00:00", "trade", 14.575, 150.0]
["2026-09-30T14:24:50.523547+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:24:50.523754+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:24:50.523765+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:24:50.524293+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:24:50.524988+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:24:50.533287+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:24:50.533770+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:24:50.600730+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:24:51.132748+00:00", "trade", 14.575, 12.0]
["2026-09-30T14:24:51.376583+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:24:51.441081+00:00", "trade", 14.5736, 20.0]
["2026-09-30T14:24:51.903113+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:24:51.903540+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:24:51.903939+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:24:51.903952+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:24:51.904427+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:24:51.928951+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:24:51.971810+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:24:52.111298+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:24:52.142693+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:24:52.163367+00:00", "trade", 14.5906, 28.0]
["2026-09-30T14:24:52.408711+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:24:52.408855+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:24:52.411102+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:24:52.411103+00:00", "trade", 14.57, 100.0]
["2026-09-30T14:24:52.411105+00:00", "trade", 14.57, 100.0]
["2026-09-30T14:24:52.411106+00:00", "trade", 14.57, 17.0]
["2026-09-30T14:24:52.411109+00:00", "quote", 14.56, 14.58]
["2026-09-30T14:24:52.411130+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:24:52.411136+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:24:52.411143+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:24:52.411151+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:24:52.411159+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:24:52.411165+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:24:52.411171+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:24:52.411178+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:24:52.411180+00:00", "trade", 14.57, 5.0]
["2026-09-30T14:24:52.411184+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:24:52.411197+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:24:52.411205+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:24:52.411464+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:24:52.411476+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:24:52.411483+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:24:52.411489+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:24:52.411493+00:00", "trade", 14.57, 6.0]
["2026-09-30T14:24:52.411496+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:24:52.411498+00:00", "trade", 14.57, 6.0]
["2026-09-30T14:24:52.411526+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:24:52.411570+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:24:52.411630+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:24:52.411657+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:24:52.411658+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:24:52.411690+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:24:52.411698+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:24:52.411725+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:24:52.411737+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:24:52.411858+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:24:52.411870+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:24:52.411913+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:24:52.411971+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:24:52.412037+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:24:52.412058+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:24:52.412066+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:24:52.452230+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:24:52.483926+00:00", "trade", 14.565, 100.0]
["2026-09-30T14:24:53.342063+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:24:53.376601+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:24:53.412279+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:24:53.478822+00:00", "trade", 14.56, 272.0]
["2026-09-30T14:24:53.479359+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:24:53.479792+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:24:53.489755+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:24:53.490252+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:24:53.490288+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:24:53.533408+00:00", "trade", 14.565, 100.0]
["2026-09-30T14:24:53.533573+00:00", "trade", 14.565, 100.0]
["2026-09-30T14:24:53.534052+00:00", "trade", 14.565, 100.0]
["2026-09-30T14:24:53.595306+00:00", "trade", 14.565, 100.0]
["2026-09-30T14:24:53.733040+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:24:54.107334+00:00", "trade", 14.5697, 1.0]
["2026-09-30T14:24:54.229583+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:24:54.230278+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:24:54.340825+00:00", "trade", 14.56, 100.0]
["2026-09-30T14:24:54.341557+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:24:54.532575+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:24:54.574426+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:24:54.797703+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:24:54.797712+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:24:54.832801+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:24:54.833132+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:24:54.873595+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:24:54.884027+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:24:54.884490+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:24:54.925132+00:00", "trade", 14.565, 200.0]
["2026-09-30T14:24:54.939824+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:24:54.939947+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:24:54.940354+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:24:54.949911+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:24:54.951086+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:24:54.997057+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:24:55.043523+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:24:55.173847+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:24:55.173898+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:24:55.183778+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:24:55.184266+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:24:55.239615+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:24:55.362370+00:00", "trade", 14.5907, 48.0]
["2026-09-30T14:24:55.394670+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:24:55.394742+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:24:55.395017+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:24:55.395018+00:00", "trade", 14.56, 100.0]
["2026-09-30T14:24:55.395047+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:24:55.395059+00:00", "trade", 14.56, 100.0]
["2026-09-30T14:24:55.395059+00:00", "quote", 14.55, 14.57]
["2026-09-30T14:24:55.395080+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:24:55.395088+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:24:55.395094+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:24:55.395108+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:24:55.395115+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:24:55.395120+00:00", "trade", 14.56, 16.0]
["2026-09-30T14:24:55.395122+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:24:55.395136+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:24:55.395143+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:24:55.395150+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:24:55.395156+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:24:55.395293+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:24:55.395306+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:24:55.395339+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:24:55.395349+00:00", "quote", 14.56, 14.56]
["2026-09-30T14:24:55.395384+00:00", "trade", 14.56, 5.0]
["2026-09-30T14:24:55.395387+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:24:55.395395+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:24:55.395417+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:24:55.395427+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:24:55.395433+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:24:55.395450+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:24:55.395482+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:24:55.395509+00:00", "trade", 14.555, 200.0]
["2026-09-30T14:24:55.395511+00:00", "trade", 14.555, 126.0]
["2026-09-30T14:24:55.395511+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:24:55.395512+00:00", "trade", 14.555, 100.0]
["2026-09-30T14:24:55.395540+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:24:55.395593+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:24:55.395638+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:24:55.395666+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:24:55.395833+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:24:55.395964+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:24:55.396047+00:00", "trade", 14.555, 10.0]
["2026-09-30T14:24:55.396124+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:24:55.396339+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:24:55.396513+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:24:55.396833+00:00", "trade", 14.555, 100.0]
["2026-09-30T14:24:55.398063+00:00", "trade", 14.555, 126.0]
["2026-09-30T14:24:55.398548+00:00", "trade", 14.555, 126.0]
["2026-09-30T14:24:55.400011+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:24:55.402113+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:24:55.414625+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:24:55.433571+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:24:55.443591+00:00", "trade", 14.555, 326.0]
["2026-09-30T14:24:55.596291+00:00", "trade", 14.555, 400.0]
["2026-09-30T14:24:55.596877+00:00", "trade", 14.581, 50.0]
["2026-09-30T14:24:55.756942+00:00", "trade", 14.5586, 1.0]
["2026-09-30T14:24:55.938076+00:00", "trade", 14.5514, 2000.0]
["2026-09-30T14:24:55.938371+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:24:56.319434+00:00", "trade", 14.56, 100.0]
["2026-09-30T14:24:56.319435+00:00", "trade", 14.56, 150.0]
["2026-09-30T14:24:56.319437+00:00", "trade", 14.56, 199.0]
["2026-09-30T14:24:56.319462+00:00", "trade", 14.56, 100.0]
["2026-09-30T14:24:56.319462+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:24:56.319469+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:24:56.319475+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:24:56.319482+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:24:56.319489+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:24:56.319496+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:24:56.319518+00:00", "quote", 14.56, 14.56]
["2026-09-30T14:24:56.319524+00:00", "quote", 14.56, 14.56]
["2026-09-30T14:24:56.319531+00:00", "quote", 14.56, 14.56]
["2026-09-30T14:24:56.319539+00:00", "quote", 14.56, 14.56]
["2026-09-30T14:24:56.319552+00:00", "quote", 14.56, 14.56]
["2026-09-30T14:24:56.319580+00:00", "quote", 14.56, 14.56]
["2026-09-30T14:24:56.319593+00:00", "quote", 14.56, 14.56]
["2026-09-30T14:24:56.319600+00:00", "quote", 14.56, 14.56]
["2026-09-30T14:24:56.319606+00:00", "quote", 14.56, 14.56]
["2026-09-30T14:24:56.319707+00:00", "quote", 14.56, 14.56]
["2026-09-30T14:24:56.319814+00:00", "quote", 14.56, 14.56]
["2026-09-30T14:24:56.319817+00:00", "trade", 14.56, 1.0]
["2026-09-30T14:24:56.319823+00:00", "quote", 14.56, 14.56]
["2026-09-30T14:24:56.319848+00:00", "quote", 14.56, 14.56]
["2026-09-30T14:24:56.319867+00:00", "trade", 14.56, 100.0]
["2026-09-30T14:24:56.319869+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:24:56.319939+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:24:56.319943+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:24:56.319943+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:24:56.319950+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:24:56.319958+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:24:56.320062+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:24:56.320144+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:24:56.320171+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:24:56.320280+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:24:56.320302+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:24:56.320320+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:24:56.320334+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:24:56.320356+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:24:56.320408+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:24:56.320568+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:24:56.320629+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:24:56.320650+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:24:56.320799+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:24:56.322190+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:24:56.322202+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:24:56.354374+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:24:56.420068+00:00", "trade", 14.565, 12.0]
["2026-09-30T14:24:57.395397+00:00", "trade", 14.565, 100.0]
["2026-09-30T14:24:57.400632+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:24:57.516744+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:24:57.516806+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:24:57.517218+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:24:57.517374+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:24:57.517446+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:24:57.523602+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:24:57.523608+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:24:57.592595+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:24:57.601088+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:24:57.611647+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:24:57.954192+00:00", "trade", 14.5699, 200.0]
["2026-09-30T14:24:58.183367+00:00", "trade", 14.5822, 25.0]
["2026-09-30T14:24:59.210058+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:24:59.210431+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:24:59.294038+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:24:59.319249+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:24:59.320026+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:25:00.141084+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:25:00.200927+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:25:00.200969+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:25:00.211512+00:00", "trade", 14.57, 1.0]
["2026-09-30T14:25:00.212291+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:25:00.226413+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:25:00.493881+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:25:00.494118+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:25:00.605103+00:00", "trade", 14.565, 100.0]
["2026-09-30T14:25:00.605462+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:25:00.605652+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:25:01.145538+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:25:01.400864+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:25:01.401273+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:25:01.454638+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:25:01.676119+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:25:01.747551+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:25:01.756528+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:25:01.757264+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:25:01.768719+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:25:01.769442+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:25:01.769533+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:25:01.769671+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:25:01.769683+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:25:01.772354+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:25:01.800870+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:25:01.801543+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:25:01.801637+00:00", "trade", 14.565, 12.0]
["2026-09-30T14:25:02.401836+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:25:02.637875+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:25:02.638032+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:25:02.638496+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:25:02.689989+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:25:02.855954+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:25:02.856141+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:25:02.864580+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:25:02.993015+00:00", "trade", 14.56, 100.0]
["2026-09-30T14:25:03.376985+00:00", "trade", 14.6401, 1.0]
["2026-09-30T14:25:03.401066+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:25:03.401083+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:25:03.401151+00:00", "trade", 14.57, 20.0]
["2026-09-30T14:25:03.401639+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:25:03.401668+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:25:03.402524+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:25:03.402963+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:25:03.444008+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:25:03.444379+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:25:03.651603+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:25:03.651670+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:25:03.790899+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:25:03.794369+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:25:04.239273+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:25:04.241703+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:25:04.241757+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:25:04.286786+00:00", "trade", 14.565, 15.0]
["2026-09-30T14:25:04.430145+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:25:05.084356+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:25:05.096654+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:25:05.102499+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:25:05.102528+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:25:05.103675+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:25:05.108444+00:00", "trade", 14.57, 1.0]
["2026-09-30T14:25:05.108948+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:25:05.225792+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:25:05.358627+00:00", "trade", 14.5699, 350.0]
["2026-09-30T14:25:05.436813+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:25:05.604626+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:25:05.749886+00:00", "trade", 14.5642, 150.0]
["2026-09-30T14:25:05.750641+00:00", "trade", 14.565, 15.0]
["2026-09-30T14:25:06.076426+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:25:06.076456+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:25:06.076847+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:25:06.076963+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:25:06.079467+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:25:06.081179+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:25:06.081213+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:25:06.091485+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:25:06.516162+00:00", "trade", 14.565, 100.0]
["2026-09-30T14:25:07.085263+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:25:07.085386+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:25:07.088635+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:25:07.088708+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:25:07.089578+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:25:07.172420+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:25:07.534746+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:25:07.534858+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:25:07.568230+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:25:07.588712+00:00", "trade", 14.565, 20.0]
["2026-09-30T14:25:07.602949+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:25:07.622112+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:25:07.722749+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:25:07.817382+00:00", "trade", 14.56, 100.0]
["2026-09-30T14:25:07.882135+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:25:07.886293+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:25:08.036113+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:25:08.165517+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:25:08.267935+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:25:08.320983+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:25:08.461180+00:00", "trade", 14.5603, 1500.0]
["2026-09-30T14:25:08.491629+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:25:08.491743+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:25:08.521816+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:25:08.558821+00:00", "trade", 14.56, 300.0]
["2026-09-30T14:25:08.558821+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:25:08.558825+00:00", "trade", 14.56, 90.0]
["2026-09-30T14:25:08.558841+00:00", "trade", 14.56, 1.0]
["2026-09-30T14:25:08.558874+00:00", "trade", 14.56, 104.0]
["2026-09-30T14:25:08.558876+00:00", "trade", 14.56, 99.0]
["2026-09-30T14:25:08.558876+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:25:08.558890+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:25:08.558903+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:25:08.558910+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:25:08.558917+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:25:08.559090+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:25:08.559304+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:25:08.559312+00:00", "quote", 14.56, 14.56]
["2026-09-30T14:25:08.559320+00:00", "quote", 14.56, 14.56]
["2026-09-30T14:25:08.559328+00:00", "quote", 14.56, 14.56]
["2026-09-30T14:25:08.559335+00:00", "quote", 14.56, 14.56]
["2026-09-30T14:25:08.559341+00:00", "quote", 14.56, 14.56]
["2026-09-30T14:25:08.559348+00:00", "quote", 14.56, 14.56]
["2026-09-30T14:25:08.559354+00:00", "quote", 14.56, 14.56]
["2026-09-30T14:25:08.559360+00:00", "quote", 14.56, 14.56]
["2026-09-30T14:25:08.559368+00:00", "quote", 14.56, 14.56]
["2026-09-30T14:25:08.559382+00:00", "quote", 14.56, 14.56]
["2026-09-30T14:25:08.559389+00:00", "quote", 14.56, 14.56]
["2026-09-30T14:25:08.559408+00:00", "quote", 14.56, 14.56]
["2026-09-30T14:25:08.559411+00:00", "trade", 14.56, 100.0]
["2026-09-30T14:25:08.559415+00:00", "quote", 14.56, 14.56]
["2026-09-30T14:25:08.559416+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:25:08.559422+00:00", "trade", 14.56, 100.0]
["2026-09-30T14:25:08.559422+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:25:08.559429+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:25:08.559444+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:25:08.559480+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:25:08.559488+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:25:08.559496+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:25:08.559510+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:25:08.559517+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:25:08.559537+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:25:08.559545+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:25:08.559553+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:25:08.559560+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:25:08.559567+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:25:08.559575+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:25:08.559581+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:25:08.559595+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:25:08.559609+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:25:08.559692+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:25:08.559839+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:25:08.559982+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:25:08.560052+00:00", "trade", 14.56, 1.0]
["2026-09-30T14:25:08.560324+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:25:08.560382+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:25:08.560459+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:25:08.561443+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:25:08.561541+00:00", "trade", 14.56, 5.0]
["2026-09-30T14:25:08.563284+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:25:08.563786+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:25:08.563806+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:25:08.564275+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:25:08.565052+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:25:08.573236+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:25:08.588387+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:25:08.599646+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:25:08.600524+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:25:08.601084+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:25:08.601599+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:25:08.606233+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:25:08.612672+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:25:08.614220+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:25:08.614622+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:25:08.616416+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:25:08.622222+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:25:08.622681+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:25:08.659374+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:25:08.659400+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:25:08.659775+00:00", "quote", 14.56, 14.56]
["2026-09-30T14:25:08.659783+00:00", "quote", 14.56, 14.56]
["2026-09-30T14:25:08.659788+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:25:08.659790+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:25:08.660104+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:25:08.660197+00:00", "trade", 14.565, 8.0]
["2026-09-30T14:25:08.660441+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:25:08.663621+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:25:08.663687+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:25:08.692775+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:25:08.693465+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:25:08.715642+00:00", "trade", 14.565, 80.0]
["2026-09-30T14:25:09.004294+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:25:09.004307+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:25:09.004791+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:25:09.042957+00:00", "trade", 14.56, 5.0]
["2026-09-30T14:25:09.042957+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:25:09.042987+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:25:09.043280+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:25:09.073013+00:00", "trade", 14.565, 68.0]
["2026-09-30T14:25:09.077542+00:00", "trade", 14.565, 1.0]
["2026-09-30T14:25:09.093891+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:25:09.620801+00:00", "trade", 14.565, 2500.0]
["2026-09-30T14:25:09.621582+00:00", "trade", 14.565, 11.0]
["2026-09-30T14:25:09.621599+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:25:09.672574+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:25:09.735184+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:25:09.735327+00:00", "trade", 14.5623, 142.0]
["2026-09-30T14:25:09.814003+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:25:09.901529+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:25:10.678579+00:00", "trade", 14.56, 100.0]
["2026-09-30T14:25:10.679110+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:25:10.701715+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:25:10.934522+00:00", "trade", 14.5686, 20.0]
["2026-09-30T14:25:10.956247+00:00", "trade", 14.5686, 1.0]
["2026-09-30T14:25:10.990127+00:00", "trade", 14.5688, 10.0]
["2026-09-30T14:25:11.176651+00:00", "trade", 14.5672, 2.0]
["2026-09-30T14:25:11.330799+00:00", "trade", 14.56, 20.0]
["2026-09-30T14:25:12.769185+00:00", "trade", 14.5617, 50.0]
["2026-09-30T14:25:12.769540+00:00", "trade", 14.565, 100.0]
["2026-09-30T14:25:12.769660+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:25:12.774381+00:00", "trade", 14.56, 60.0]
["2026-09-30T14:25:12.774387+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:25:12.774446+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:25:12.775257+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:25:12.779636+00:00", "trade", 14.5606, 290.0]
["2026-09-30T14:25:12.780413+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:25:13.766299+00:00", "trade", 14.5601, 1000.0]
["2026-09-30T14:25:13.768134+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:25:14.087532+00:00", "trade", 14.57, 100.0]
["2026-09-30T14:25:14.088321+00:00", "trade", 14.565, 15.0]
["2026-09-30T14:25:14.112684+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:25:14.268831+00:00", "trade", 14.5699, 50.0]
["2026-09-30T14:25:14.673355+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:25:14.777966+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:25:14.778700+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:25:14.779177+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:25:14.812098+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:25:14.812119+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:25:14.812157+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:25:14.816482+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:25:14.877594+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:25:15.429487+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:25:15.775051+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:25:15.776016+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:25:15.781930+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:25:15.838004+00:00", "trade", 14.6289, 17.0]
["2026-09-30T14:25:16.013771+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:25:16.491860+00:00", "trade", 14.5855, 63.0]
["2026-09-30T14:25:16.757757+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:25:16.882451+00:00", "trade", 14.6331, 1.0]
["2026-09-30T14:25:17.044544+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:25:17.210006+00:00", "trade", 14.565, 2500.0]
["2026-09-30T14:25:17.210661+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:25:17.211256+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:25:17.214574+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:25:17.991307+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:25:17.991360+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:25:17.993235+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:25:18.210738+00:00", "trade", 14.56, 12.0]
["2026-09-30T14:25:18.229631+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:25:18.229745+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:25:18.230439+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:25:18.230574+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:25:18.230586+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:25:18.230937+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:25:18.231065+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:25:18.263019+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:25:18.437221+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:25:18.437231+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:25:18.437624+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:25:18.443071+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:25:18.676827+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:25:18.678509+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:25:18.854682+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:25:18.936378+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:25:18.936881+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:25:18.937351+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:25:19.127743+00:00", "trade", 14.6717, 100.0]
["2026-09-30T14:25:19.259241+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:25:19.359120+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:25:19.525280+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:25:19.616687+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:25:19.616906+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:25:19.865683+00:00", "trade", 14.57, 3.0]
["2026-09-30T14:25:19.867596+00:00", "trade", 14.565, 1.0]
["2026-09-30T14:25:19.912889+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:25:20.319995+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:25:20.330743+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:25:20.376982+00:00", "trade", 14.56, 5.0]
["2026-09-30T14:25:20.431433+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:25:20.447539+00:00", "trade", 14.56, 100.0]
["2026-09-30T14:25:20.447540+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:25:20.447541+00:00", "trade", 14.56, 39.0]
["2026-09-30T14:25:20.447542+00:00", "trade", 14.56, 100.0]
["2026-09-30T14:25:20.447555+00:00", "quote", 14.55, 14.57]
["2026-09-30T14:25:20.447564+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:25:20.447571+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:25:20.447580+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:25:20.447586+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:25:20.447593+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:25:20.447600+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:25:20.447608+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:25:20.447622+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:25:20.447637+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:25:20.447653+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:25:20.447667+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:25:20.447681+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:25:20.447689+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:25:20.447942+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:25:20.447992+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:25:20.448114+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:25:20.448140+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:25:20.448173+00:00", "trade", 14.56, 60.0]
["2026-09-30T14:25:20.448195+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:25:20.448210+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:25:20.448216+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:25:20.448258+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:25:20.448274+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:25:20.448312+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:25:20.448319+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:25:20.448386+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:25:20.448488+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:25:20.449153+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:25:20.451800+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:25:20.451898+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:25:20.452137+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:25:20.454612+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:25:20.564296+00:00", "trade", 14.555, 126.0]
["2026-09-30T14:25:20.564592+00:00", "trade", 14.555, 126.0]
["2026-09-30T14:25:20.565073+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:25:20.576005+00:00", "trade", 14.555, 100.0]
["2026-09-30T14:25:20.610141+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:25:20.610651+00:00", "trade", 14.555, 200.0]
["2026-09-30T14:25:20.621560+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:25:20.621610+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:25:20.621724+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:25:20.621733+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:25:20.622125+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:25:20.647539+00:00", "trade", 14.555, 100.0]
["2026-09-30T14:25:20.647637+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:25:20.647899+00:00", "trade", 14.555, 67.0]
["2026-09-30T14:25:20.647933+00:00", "trade", 14.555, 67.0]
["2026-09-30T14:25:20.647933+00:00", "trade", 14.555, 67.0]
["2026-09-30T14:25:20.648022+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:25:20.648099+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:25:20.648129+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:25:20.648137+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:25:20.648200+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:25:20.648212+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:25:20.648243+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:25:20.648257+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:25:20.648304+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:25:20.648461+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:25:20.648475+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:25:20.648482+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:25:20.648677+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:25:20.649333+00:00", "trade", 14.555, 126.0]
["2026-09-30T14:25:20.650105+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:25:20.653555+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:25:20.667387+00:00", "trade", 14.555, 200.0]
["2026-09-30T14:25:20.705823+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:25:20.722323+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:25:20.790318+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:25:20.804349+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:25:20.830063+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:25:20.838973+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:25:20.839448+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:25:20.839478+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:25:20.841006+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:25:20.904606+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:25:21.312550+00:00", "trade", 14.56, 196.0]
["2026-09-30T14:25:21.312551+00:00", "trade", 14.56, 101.0]
["2026-09-30T14:25:21.312576+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:25:21.312584+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:25:21.312593+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:25:21.312601+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:25:21.312608+00:00", "quote", 14.56, 14.56]
["2026-09-30T14:25:21.312632+00:00", "quote", 14.56, 14.56]
["2026-09-30T14:25:21.312639+00:00", "quote", 14.56, 14.56]
["2026-09-30T14:25:21.312644+00:00", "trade", 14.56, 100.0]
["2026-09-30T14:25:21.312655+00:00", "quote", 14.56, 14.56]
["2026-09-30T14:25:21.312663+00:00", "quote", 14.56, 14.56]
["2026-09-30T14:25:21.312677+00:00", "quote", 14.56, 14.56]
["2026-09-30T14:25:21.312693+00:00", "quote", 14.56, 14.56]
["2026-09-30T14:25:21.312709+00:00", "quote", 14.56, 14.56]
["2026-09-30T14:25:21.312726+00:00", "trade", 14.56, 50.0]
["2026-09-30T14:25:21.312727+00:00", "trade", 14.56, 100.0]
["2026-09-30T14:25:21.312891+00:00", "quote", 14.56, 14.56]
["2026-09-30T14:25:21.312913+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:25:21.312959+00:00", "trade", 14.555, 100.0]
["2026-09-30T14:25:21.313375+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:25:21.313438+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:25:21.313445+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:25:21.313477+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:25:21.313501+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:25:21.313524+00:00", "trade", 14.565, 164.0]
["2026-09-30T14:25:21.313716+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:25:21.313744+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:25:21.313786+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:25:21.313799+00:00", "trade", 14.565, 8.0]
["2026-09-30T14:25:21.313816+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:25:21.313824+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:25:21.313868+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:25:21.313902+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:25:21.317135+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:25:21.317153+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:25:21.319621+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:25:21.362559+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:25:21.362585+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:25:21.451801+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:25:21.640031+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:25:21.640130+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:25:21.640193+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:25:21.649785+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:25:21.649800+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:25:21.653757+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:25:21.809196+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:25:21.810274+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:25:21.810297+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:25:21.810805+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:25:21.834959+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:25:21.835956+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:25:21.840130+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:25:21.840503+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:25:21.840542+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:25:21.840667+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:25:21.937751+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:25:22.015924+00:00", "trade", 14.5801, 25.0]
["2026-09-30T14:25:22.030640+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:25:22.064154+00:00", "trade", 14.5801, 5.0]
["2026-09-30T14:25:22.064471+00:00", "trade", 14.5755, 3.0]
["2026-09-30T14:25:22.165364+00:00", "trade", 14.5607, 19.0]
["2026-09-30T14:25:22.475731+00:00", "trade", 14.565, 10.0]
["2026-09-30T14:25:22.725031+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:25:22.725145+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:25:22.725575+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:25:22.726136+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:25:22.726163+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:25:22.732240+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:25:22.793216+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:25:22.793712+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:25:23.754408+00:00", "trade", 14.5699, 20.0]
["2026-09-30T14:25:24.018456+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:25:24.018528+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:25:24.019599+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:25:24.019769+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:25:24.020167+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:25:24.020205+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:25:24.020566+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:25:24.023321+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:25:24.023462+00:00", "trade", 14.565, 125.0]
["2026-09-30T14:25:24.024554+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:25:24.028656+00:00", "trade", 14.565, 200.0]
["2026-09-30T14:25:24.028669+00:00", "trade", 14.565, 50.0]
["2026-09-30T14:25:24.028862+00:00", "trade", 14.565, 75.0]
["2026-09-30T14:25:24.028927+00:00", "trade", 14.565, 50.0]
["2026-09-30T14:25:24.029166+00:00", "trade", 14.565, 50.0]
["2026-09-30T14:25:24.029201+00:00", "trade", 14.565, 100.0]
["2026-09-30T14:25:24.032741+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:25:24.042727+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:25:24.072857+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:25:24.241961+00:00", "trade", 14.5601, 499.0]
["2026-09-30T14:25:24.242550+00:00", "trade", 14.5611, 51.0]
["2026-09-30T14:25:24.349937+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:25:24.350561+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:25:24.351214+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:25:24.723355+00:00", "trade", 14.5614, 10.0]
["2026-09-30T14:25:24.765005+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:25:24.765652+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:25:24.812375+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:25:24.813155+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:25:25.229632+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:25:25.295980+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:25:25.336148+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:25:25.364372+00:00", "trade", 14.5606, 37.0]
["2026-09-30T14:25:25.502376+00:00", "trade", 14.5614, 1.0]
["2026-09-30T14:25:25.703063+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:25:25.818326+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:25:26.011525+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:25:26.011625+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:25:26.012081+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:25:26.012110+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:25:26.012176+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:25:26.012406+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:25:26.013230+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:25:26.014029+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:25:26.016932+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:25:26.024541+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:25:26.027670+00:00", "trade", 14.565, 100.0]
["2026-09-30T14:25:26.028082+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:25:26.028408+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:25:26.028409+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:25:26.048056+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:25:26.156154+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:25:26.168066+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:25:26.180003+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:25:26.224196+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:25:26.889540+00:00", "trade", 14.565, 500.0]
["2026-09-30T14:25:27.155694+00:00", "trade", 14.6091, 71.0]
["2026-09-30T14:25:27.288648+00:00", "trade", 14.565, 150.0]
["2026-09-30T14:25:28.185365+00:00", "trade", 14.5625, 15.0]
["2026-09-30T14:25:28.328411+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:25:28.329042+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:25:28.359861+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:25:28.606994+00:00", "trade", 14.57, 100.0]
["2026-09-30T14:25:28.607498+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:25:28.607581+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:25:28.607781+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:25:28.608060+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:25:28.651675+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:25:28.703249+00:00", "trade", 14.57, 50.0]
["2026-09-30T14:25:28.703999+00:00", "trade", 14.565, 13.0]
["2026-09-30T14:25:28.803238+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:25:28.803493+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:25:28.803516+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:25:28.803978+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:25:28.804085+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:25:28.804137+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:25:28.804300+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:25:28.804313+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:25:28.844851+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:25:28.904872+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:25:28.905560+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:25:28.922890+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:25:29.018504+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:25:29.018868+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:25:29.027063+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:25:29.027590+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:25:29.027807+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:25:29.162536+00:00", "trade", 14.565, 100.0]
["2026-09-30T14:25:29.295128+00:00", "trade", 14.67, 100.0]
["2026-09-30T14:25:29.572666+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:25:29.573624+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:25:29.582280+00:00", "trade", 14.565, 500.0]
["2026-09-30T14:25:29.583046+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:25:29.608230+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:25:29.676391+00:00", "trade", 14.5614, 50.0]
["2026-09-30T14:25:29.708736+00:00", "trade", 14.5601, 200.0]
["2026-09-30T14:25:30.089171+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:25:30.090159+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:25:30.092060+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:25:30.357946+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:25:30.378650+00:00", "trade", 14.56, 1310.0]
["2026-09-30T14:25:30.379009+00:00", "trade", 14.56, 1.0]
["2026-09-30T14:25:30.564181+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:25:30.619097+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:25:31.104375+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:25:31.104434+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:25:31.104633+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:25:31.104776+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:25:31.104913+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:25:31.121848+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:25:31.379366+00:00", "trade", 14.565, 15.0]
["2026-09-30T14:25:31.585789+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:25:31.779192+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:25:32.662437+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:25:32.663768+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:25:32.663958+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:25:32.664128+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:25:32.664144+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:25:32.664224+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:25:32.666781+00:00", "trade", 14.565, 100.0]
["2026-09-30T14:25:32.667756+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:25:32.667763+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:25:32.672908+00:00", "trade", 14.565, 25.0]
["2026-09-30T14:25:32.672971+00:00", "trade", 14.565, 125.0]
["2026-09-30T14:25:32.673035+00:00", "trade", 14.565, 125.0]
["2026-09-30T14:25:32.673711+00:00", "trade", 14.565, 125.0]
["2026-09-30T14:25:32.673770+00:00", "trade", 14.565, 125.0]
["2026-09-30T14:25:32.691853+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:25:32.976560+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:25:33.043943+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:25:33.043950+00:00", "trade", 14.565, 100.0]
["2026-09-30T14:25:33.044447+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:25:33.044459+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:25:33.044529+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:25:33.044903+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:25:33.045661+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:25:33.047364+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:25:33.049339+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:25:33.058069+00:00", "trade", 14.565, 30.0]
["2026-09-30T14:25:33.068984+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:25:33.353969+00:00", "trade", 14.57, 43.0]
["2026-09-30T14:25:33.353986+00:00", "trade", 14.57, 100.0]
["2026-09-30T14:25:33.353994+00:00", "trade", 14.57, 100.0]
["2026-09-30T14:25:33.353994+00:00", "trade", 14.57, 100.0]
["2026-09-30T14:25:33.354109+00:00", "trade", 14.57, 5.0]
["2026-09-30T14:25:33.354117+00:00", "trade", 14.57, 100.0]
["2026-09-30T14:25:33.354174+00:00", "trade", 14.57, 1.0]
["2026-09-30T14:25:33.354179+00:00", "trade", 14.57, 1.0]
["2026-09-30T14:25:33.354322+00:00", "trade", 14.57, 80.0]
["2026-09-30T14:25:33.354323+00:00", "trade", 14.57, 16.0]
["2026-09-30T14:25:33.354323+00:00", "trade", 14.57, 191.0]
["2026-09-30T14:25:33.354331+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:25:33.354337+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:25:33.354343+00:00", "trade", 14.57, 200.0]
["2026-09-30T14:25:33.354359+00:00", "trade", 14.57, 43.0]
["2026-09-30T14:25:33.354375+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:25:33.354418+00:00", "trade", 14.57, 66.0]
["2026-09-30T14:25:33.354426+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:25:33.354447+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:25:33.354463+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:25:33.354473+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:25:33.354481+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:25:33.354488+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:25:33.354496+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:25:33.354585+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:25:33.354599+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:25:33.354635+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:25:33.354637+00:00", "trade", 14.57, 5.0]
["2026-09-30T14:25:33.354840+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:25:33.358199+00:00", "trade", 14.565, 200.0]
["2026-09-30T14:25:33.358371+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:25:33.358398+00:00", "trade", 14.565, 97.0]
["2026-09-30T14:25:33.358400+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:25:33.358453+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:25:33.358493+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:25:33.358510+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:25:33.358539+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:25:33.358806+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:25:33.358825+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:25:33.358959+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:25:33.359137+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:25:33.359178+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:25:33.359434+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:25:33.359442+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:25:33.402475+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:25:33.403411+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:25:33.403505+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:25:33.509929+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:25:33.510039+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:25:33.542373+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:25:33.542517+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:25:33.657072+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:25:33.892233+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:25:33.892813+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:25:33.893050+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:25:34.008115+00:00", "trade", 14.565, 1.0]
["2026-09-30T14:25:34.008902+00:00", "trade", 14.56, 6.0]
["2026-09-30T14:25:34.012730+00:00", "trade", 14.565, 38.0]
["2026-09-30T14:25:34.017590+00:00", "trade", 14.565, 1.0]
["2026-09-30T14:25:34.021929+00:00", "trade", 14.565, 1.0]
["2026-09-30T14:25:34.232495+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:25:34.259446+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:25:34.264864+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:25:34.273096+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:25:34.304200+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:25:34.707235+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:25:34.707573+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:25:34.707709+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:25:34.739824+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:25:34.740165+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:25:34.801785+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:25:34.826933+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:25:34.826974+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:25:34.827247+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:25:35.254243+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:25:35.257914+00:00", "trade", 14.565, 68.0]
["2026-09-30T14:25:35.551231+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:25:35.552131+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:25:35.552764+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:25:35.553023+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:25:35.553076+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:25:35.553161+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:25:35.555622+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:25:35.558914+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:25:35.558915+00:00", "trade", 14.57, 100.0]
["2026-09-30T14:25:35.558916+00:00", "trade", 14.57, 100.0]
["2026-09-30T14:25:35.558918+00:00", "trade", 14.57, 150.0]
["2026-09-30T14:25:35.558937+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:25:35.558943+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:25:35.558950+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:25:35.558956+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:25:35.558963+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:25:35.558970+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:25:35.558984+00:00", "quote", 14.57, 14.57]
["2026-09-30T14:25:35.558997+00:00", "quote", 14.57, 14.57]
["2026-09-30T14:25:35.559006+00:00", "quote", 14.57, 14.57]
["2026-09-30T14:25:35.559012+00:00", "quote", 14.57, 14.57]
["2026-09-30T14:25:35.559019+00:00", "quote", 14.57, 14.57]
["2026-09-30T14:25:35.559025+00:00", "quote", 14.57, 14.57]
["2026-09-30T14:25:35.559038+00:00", "quote", 14.57, 14.57]
["2026-09-30T14:25:35.559045+00:00", "quote", 14.57, 14.57]
["2026-09-30T14:25:35.559052+00:00", "quote", 14.57, 14.57]
["2026-09-30T14:25:35.559058+00:00", "quote", 14.57, 14.57]
["2026-09-30T14:25:35.559071+00:00", "quote", 14.57, 14.57]
["2026-09-30T14:25:35.559165+00:00", "quote", 14.57, 14.57]
["2026-09-30T14:25:35.559193+00:00", "trade", 14.57, 97.0]
["2026-09-30T14:25:35.559196+00:00", "quote", 14.57, 14.57]
["2026-09-30T14:25:35.559199+00:00", "trade", 14.57, 63.0]
["2026-09-30T14:25:35.559227+00:00", "quote", 14.57, 14.57]
["2026-09-30T14:25:35.559273+00:00", "quote", 14.57, 14.57]
["2026-09-30T14:25:35.559307+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:25:35.559321+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:25:35.559404+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:25:35.559470+00:00", "trade", 14.57, 1.0]
["2026-09-30T14:25:35.559488+00:00", "trade", 14.57, 50.0]
["2026-09-30T14:25:35.559490+00:00", "trade", 14.57, 100.0]
["2026-09-30T14:25:35.559568+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:25:35.559587+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:25:35.559603+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:25:35.559670+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:25:35.559686+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:25:35.559697+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:25:35.559724+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:25:35.559748+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:25:35.559750+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:25:35.559757+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:25:35.559786+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:25:35.559817+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:25:35.559868+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:25:35.560016+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:25:35.560247+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:25:35.560264+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:25:35.560563+00:00", "trade", 14.57, 100.0]
["2026-09-30T14:25:35.562876+00:00", "trade", 14.57, 5.0]
["2026-09-30T14:25:35.563965+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:25:35.564502+00:00", "trade", 14.57, 11.0]
["2026-09-30T14:25:35.565152+00:00", "trade", 14.575, 7.0]
["2026-09-30T14:25:35.565926+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:25:35.579016+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:25:35.660729+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:25:35.743753+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:25:35.765005+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:25:35.819546+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:25:35.820025+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:25:36.034363+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:25:36.163513+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:25:36.216049+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:25:36.250735+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:25:36.264605+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:25:36.368275+00:00", "trade", 14.5786, 100.0]
["2026-09-30T14:25:36.441734+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:25:36.490702+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:25:36.497117+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:25:36.497571+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:25:36.692035+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:25:36.692049+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:25:36.694019+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:25:36.694471+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:25:36.941501+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:25:36.957441+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:25:37.020824+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:25:37.021280+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:25:37.127710+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:25:37.142497+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:25:37.168832+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:25:37.173686+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:25:37.185624+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:25:37.297160+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:25:37.341887+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:25:37.396409+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:25:37.410084+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:25:37.410101+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:25:37.441267+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:25:37.441716+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:25:37.543821+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:25:38.214682+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:25:38.243946+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:25:38.244242+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:25:38.244271+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:25:38.245634+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:25:38.245688+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:25:38.433153+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:25:38.485786+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:25:38.485897+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:25:38.519125+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:25:38.519174+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:25:38.519187+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:25:38.519661+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:25:38.628717+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:25:38.628900+00:00", "quote", 14.56, 14.58]
["2026-09-30T14:25:38.628923+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:25:38.628930+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:25:38.628937+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:25:38.628944+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:25:38.628950+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:25:38.628957+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:25:38.629032+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:25:38.629059+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:25:38.629305+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:25:38.629651+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:25:38.629749+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:25:38.629859+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:25:38.629884+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:25:38.629997+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:25:38.630027+00:00", "trade", 14.565, 56.0]
["2026-09-30T14:25:38.630085+00:00", "trade", 14.565, 10.0]
["2026-09-30T14:25:38.630936+00:00", "trade", 14.565, 13.0]
["2026-09-30T14:25:38.632422+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:25:38.636162+00:00", "trade", 14.565, 10.0]
["2026-09-30T14:25:38.669213+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:25:38.670146+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:25:38.697309+00:00", "trade", 14.565, 60.0]
["2026-09-30T14:25:38.783416+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:25:38.783417+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:25:38.783431+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:25:38.783455+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:25:38.783948+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:25:38.783967+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:25:38.784005+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:25:38.784496+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:25:38.785607+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:25:38.788218+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:25:38.788288+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:25:38.963570+00:00", "trade", 14.5687, 1.0]
["2026-09-30T14:25:39.002501+00:00", "trade", 14.565, 35.0]
["2026-09-30T14:25:39.024673+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:25:39.024686+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:25:39.024756+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:25:39.025267+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:25:39.025493+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:25:39.025513+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:25:39.026563+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:25:39.031504+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:25:39.075576+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:25:39.139728+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:25:39.140164+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:25:39.140206+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:25:39.140455+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:25:39.143263+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:25:39.154429+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:25:39.154923+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:25:39.325701+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:25:39.346800+00:00", "trade", 14.6687, 400.0]
["2026-09-30T14:25:39.442341+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:25:39.443050+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:25:39.443131+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:25:39.446458+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:25:39.453020+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:25:39.521677+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:25:39.698798+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:25:39.699781+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:25:39.699819+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:25:39.803239+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:25:39.803245+00:00", "trade", 14.57, 100.0]
["2026-09-30T14:25:39.803262+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:25:39.803283+00:00", "quote", 14.57, 14.57]
["2026-09-30T14:25:39.803290+00:00", "quote", 14.57, 14.57]
["2026-09-30T14:25:39.803299+00:00", "quote", 14.57, 14.57]
["2026-09-30T14:25:39.803306+00:00", "quote", 14.57, 14.57]
["2026-09-30T14:25:39.803313+00:00", "quote", 14.57, 14.57]
["2026-09-30T14:25:39.803337+00:00", "quote", 14.57, 14.57]
["2026-09-30T14:25:39.803522+00:00", "quote", 14.57, 14.57]
["2026-09-30T14:25:39.803552+00:00", "trade", 14.57, 100.0]
["2026-09-30T14:25:39.803554+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:25:39.803844+00:00", "trade", 14.57, 50.0]
["2026-09-30T14:25:39.803893+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:25:39.803920+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:25:39.803928+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:25:39.803956+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:25:39.803963+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:25:39.803970+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:25:39.803977+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:25:39.803994+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:25:39.804011+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:25:39.804091+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:25:39.804101+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:25:39.804253+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:25:39.804436+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:25:39.804599+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:25:39.806109+00:00", "trade", 14.57, 100.0]
["2026-09-30T14:25:39.808466+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:25:39.970338+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:25:39.988019+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:25:40.169504+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:25:40.169513+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:25:40.182726+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:25:40.298282+00:00", "trade", 14.575, 3.0]
["2026-09-30T14:25:40.320991+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:25:40.321662+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:25:40.332825+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:25:40.436955+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:25:40.596046+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:25:40.913397+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:25:41.067978+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:25:41.072582+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:25:41.081838+00:00", "trade", 14.575, 18.0]
["2026-09-30T14:25:41.081898+00:00", "trade", 14.575, 18.0]
["2026-09-30T14:25:41.082241+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:25:41.082807+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:25:41.083043+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:25:41.083142+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:25:41.083158+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:25:41.102153+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:25:41.102673+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:25:41.105438+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:25:41.105883+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:25:41.108259+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:25:41.119972+00:00", "trade", 14.575, 23.0]
["2026-09-30T14:25:41.121227+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:25:41.121347+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:25:41.121580+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:25:41.122049+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:25:41.162196+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:25:41.162609+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:25:41.162618+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:25:41.162659+00:00", "quote", 14.58, 14.58]
["2026-09-30T14:25:41.162666+00:00", "quote", 14.58, 14.58]
["2026-09-30T14:25:41.162672+00:00", "quote", 14.58, 14.58]
["2026-09-30T14:25:41.162686+00:00", "quote", 14.58, 14.58]
["2026-09-30T14:25:41.162700+00:00", "quote", 14.58, 14.58]
["2026-09-30T14:25:41.162707+00:00", "quote", 14.58, 14.58]
["2026-09-30T14:25:41.162918+00:00", "quote", 14.58, 14.58]
["2026-09-30T14:25:41.162925+00:00", "quote", 14.58, 14.58]
["2026-09-30T14:25:41.162950+00:00", "trade", 14.58, 13.0]
["2026-09-30T14:25:41.162966+00:00", "trade", 14.58, 65.0]
["2026-09-30T14:25:41.162984+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:25:41.163081+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:25:41.163160+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:25:41.163195+00:00", "trade", 14.5775, 10.0]
["2026-09-30T14:25:41.163275+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:25:41.163337+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:25:41.163361+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:25:41.163442+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:25:41.163464+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:25:41.163511+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:25:41.163553+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:25:41.163595+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:25:41.163607+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:25:41.163688+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:25:41.163763+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:25:41.163925+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:25:41.167599+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:25:41.171472+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:25:41.171920+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:25:41.372549+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:25:41.372592+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:25:41.387151+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:25:41.608059+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:25:41.608153+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:25:41.608727+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:25:41.640162+00:00", "trade", 14.6045, 57.0]
["2026-09-30T14:25:41.830085+00:00", "trade", 14.585, 100.0]
["2026-09-30T14:25:41.926709+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:25:41.926901+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:25:41.927075+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:25:41.932503+00:00", "trade", 14.585, 10.0]
["2026-09-30T14:25:42.008722+00:00", "trade", 14.58, 400.0]
["2026-09-30T14:25:42.142119+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:25:42.265063+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:25:42.359731+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:25:42.363596+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:25:42.364339+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:25:42.423197+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:25:42.423706+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:25:42.423900+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:25:42.436056+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:25:42.436531+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:25:42.436819+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:25:42.437009+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:25:42.450169+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:25:42.640238+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:25:42.710534+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:25:42.822829+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:25:43.200031+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:25:43.473991+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:25:43.519823+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:25:43.520156+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:25:43.520650+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:25:43.524009+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:25:43.603052+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:25:43.755155+00:00", "trade", 14.585, 200.0]
["2026-09-30T14:25:44.024456+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:25:44.249919+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:25:44.263721+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:25:44.265133+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:25:44.265437+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:25:44.265661+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:25:44.265668+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:25:44.265689+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:25:44.265699+00:00", "trade", 14.59, 5.0]
["2026-09-30T14:25:44.265704+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:25:44.265918+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:25:44.265988+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:25:44.266076+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:25:44.266105+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:25:44.266162+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:25:44.266169+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:25:44.266170+00:00", "trade", 14.59, 48.0]
["2026-09-30T14:25:44.266182+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:25:44.266198+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:25:44.266284+00:00", "trade", 14.585, 10.0]
["2026-09-30T14:25:44.266820+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:25:44.271204+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:25:44.271378+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:25:44.274322+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:25:44.276163+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:25:44.315775+00:00", "trade", 14.585, 23.0]
["2026-09-30T14:25:44.442523+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:25:44.675308+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:25:44.675317+00:00", "trade", 14.59, 100.0]
["2026-09-30T14:25:44.675612+00:00", "trade", 14.59, 52.0]
["2026-09-30T14:25:44.675613+00:00", "trade", 14.59, 200.0]
["2026-09-30T14:25:44.675615+00:00", "trade", 14.59, 100.0]
["2026-09-30T14:25:44.675621+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:25:44.675627+00:00", "quote", 14.58, 14.6]
["2026-09-30T14:25:44.675635+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:25:44.675641+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:25:44.675648+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:25:44.675655+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:25:44.675661+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:25:44.675696+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:25:44.675717+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:25:44.675899+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:25:44.675944+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:25:44.675974+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:25:44.675985+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:25:44.675997+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:25:44.676015+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:25:44.676222+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:25:44.676239+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:25:44.676299+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:25:44.676410+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:25:44.676470+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:25:44.676507+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:25:44.676524+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:25:44.676609+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:25:44.679642+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:25:44.680185+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:25:44.680193+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:25:44.680223+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:25:44.680842+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:25:44.681947+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:25:44.682088+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:25:44.692945+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:25:44.695326+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:25:44.695504+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:25:44.695851+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:25:44.695871+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:25:44.695936+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:25:44.696431+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:25:44.696737+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:25:44.696882+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:25:44.697262+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:25:44.703275+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:25:44.709801+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:25:44.710243+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:25:44.772030+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:25:44.912921+00:00", "trade", 14.59, 10.0]
["2026-09-30T14:25:44.980364+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:25:45.165587+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:25:45.177375+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:25:45.177805+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:25:45.178075+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:25:45.178534+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:25:45.178579+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:25:45.178629+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:25:45.178788+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:25:45.194335+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:25:45.199332+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:25:45.199738+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:25:45.199744+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:25:45.199967+00:00", "trade", 14.6, 30.0]
["2026-09-30T14:25:45.200036+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:25:45.200042+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:25:45.200111+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:25:45.200223+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:25:45.200235+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:25:45.200294+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:25:45.200328+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:25:45.204848+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:25:45.210353+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:25:45.210732+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:25:45.238673+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:25:45.238696+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:25:45.311190+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:25:45.311648+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:25:45.623040+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:25:46.089774+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:25:46.089777+00:00", "trade", 14.6, 300.0]
["2026-09-30T14:25:46.089777+00:00", "trade", 14.6, 100.0]
["2026-09-30T14:25:46.089780+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:25:46.089793+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:25:46.089800+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:25:46.089807+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:25:46.089814+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:25:46.089822+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:25:46.089830+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:25:46.089836+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:25:46.089844+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:25:46.089858+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:25:46.089872+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:25:46.089878+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:25:46.089892+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:25:46.089899+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:25:46.090101+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:25:46.090200+00:00", "trade", 14.6, 30.0]
["2026-09-30T14:25:46.090299+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:25:46.090351+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:25:46.090412+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:25:46.090423+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:25:46.090440+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:25:46.090485+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:25:46.090514+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:25:46.090544+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:25:46.090596+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:25:46.090837+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:25:46.092453+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:25:46.097506+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:25:46.129535+00:00", "trade", 14.5999, 1800.0]
["2026-09-30T14:25:46.579377+00:00", "trade", 14.595, 100.0]
["2026-09-30T14:25:46.580124+00:00", "trade", 14.595, 12.0]
["2026-09-30T14:25:46.752849+00:00", "trade", 14.5977, 191.0]
["2026-09-30T14:25:46.787717+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:25:46.921574+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:25:47.102730+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:25:47.520472+00:00", "trade", 14.595, 6.0]
["2026-09-30T14:25:47.531867+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:25:47.532387+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:25:47.532421+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:25:47.532529+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:25:47.532570+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:25:47.532790+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:25:47.574748+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:25:47.575158+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:25:47.575187+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:25:47.575570+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:25:47.575622+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:25:47.575817+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:25:47.575904+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:25:47.575946+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:25:47.576085+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:25:47.576188+00:00", "trade", 14.595, 6.0]
["2026-09-30T14:25:47.576198+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:25:47.576306+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:25:47.582888+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:25:47.583280+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:25:47.583287+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:25:47.583289+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:25:47.583664+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:25:47.583706+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:25:47.583714+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:25:47.583724+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:25:47.583728+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:25:47.583801+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:25:47.583814+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:25:47.584124+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:25:47.584341+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:25:47.584787+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:25:47.584822+00:00", "trade", 14.6, 100.0]
["2026-09-30T14:25:47.586092+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:25:47.622424+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:25:47.847724+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:25:48.206265+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:25:48.206319+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:25:48.206344+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:25:48.340316+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:25:48.340368+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:25:49.084950+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:25:49.090236+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:25:49.379206+00:00", "trade", 14.605, 5.0]
["2026-09-30T14:25:49.727507+00:00", "trade", 14.6034, 200.0]
["2026-09-30T14:25:49.800231+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:25:49.800238+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:25:49.800736+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:25:49.923389+00:00", "trade", 14.6099, 500.0]
["2026-09-30T14:25:49.988716+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:25:49.989176+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:25:50.142588+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:25:50.268975+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:25:50.277940+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:25:50.278102+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:25:50.278257+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:25:50.278332+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:25:50.278355+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:25:50.278801+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:25:50.278813+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:25:50.279295+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:25:50.296153+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:25:50.297124+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:25:50.297509+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:25:50.325424+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:25:50.326410+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:25:50.326506+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:25:50.326698+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:25:50.327116+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:25:50.327562+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:25:50.327607+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:25:50.330630+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:25:50.331922+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:25:50.332052+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:25:50.336742+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:25:50.336794+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:25:50.337072+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:25:50.337460+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:25:50.337642+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:25:50.337745+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:25:50.370464+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:25:50.586639+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:25:50.587137+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:25:50.587341+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:25:50.881501+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:25:51.055294+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:25:51.055320+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:25:51.057810+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:25:51.207418+00:00", "trade", 14.6086, 3.0]
["2026-09-30T14:25:51.207785+00:00", "trade", 14.6086, 1.0]
["2026-09-30T14:25:51.561209+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:25:51.561240+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:25:51.562006+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:25:51.562014+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:25:51.562776+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:25:51.596351+00:00", "trade", 14.605, 100.0]
["2026-09-30T14:25:51.596637+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:25:51.597173+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:25:52.028843+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:25:52.028856+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:25:52.040571+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:25:52.046469+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:25:52.053331+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:25:52.063865+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:25:52.073994+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:25:52.075140+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:25:52.075203+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:25:52.075230+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:25:52.075622+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:25:52.076040+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:25:52.119494+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:25:52.139098+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:25:52.167365+00:00", "trade", 14.5773, 13.0]
["2026-09-30T14:25:52.295997+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:25:52.338943+00:00", "trade", 14.6, 25.0]
["2026-09-30T14:25:52.338990+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:25:52.339217+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:25:52.339996+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:25:52.340008+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:25:52.340487+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:25:52.474809+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:25:52.474847+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:25:52.475266+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:25:52.475517+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:25:52.475544+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:25:52.475598+00:00", "trade", 14.595, 142.0]
["2026-09-30T14:25:52.475672+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:25:52.475822+00:00", "quote", 14.59, 14.61]
["2026-09-30T14:25:52.475957+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:25:52.476039+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:25:52.476249+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:25:52.476295+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:25:52.476371+00:00", "trade", 14.605, 7.0]
["2026-09-30T14:25:52.476459+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:25:52.476483+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:25:52.476757+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:25:52.476878+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:25:52.476917+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:25:52.476978+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:25:52.476989+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:25:52.477126+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:25:52.477211+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:25:52.496895+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:25:52.509290+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:25:52.509320+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:25:52.509759+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:25:52.618706+00:00", "trade", 14.6005, 40.0]
["2026-09-30T14:25:52.619779+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:25:52.619912+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:25:52.619961+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:25:52.619972+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:25:52.620820+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:25:52.622699+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:25:52.644915+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:25:52.871245+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:25:53.114448+00:00", "trade", 14.61, 1.0]
["2026-09-30T14:25:53.312068+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:25:53.312834+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:25:53.312845+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:25:53.313353+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:25:53.588329+00:00", "trade", 14.605, 1.0]
["2026-09-30T14:25:53.769805+00:00", "trade", 14.605, 1.0]
["2026-09-30T14:25:53.770170+00:00", "trade", 14.605, 1.0]
["2026-09-30T14:25:53.783004+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:25:53.783071+00:00", "trade", 14.6, 13.0]
["2026-09-30T14:25:53.783393+00:00", "trade", 14.595, 23.0]
["2026-09-30T14:25:53.783395+00:00", "trade", 14.595, 77.0]
["2026-09-30T14:25:53.783641+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:25:53.783774+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:25:53.783797+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:25:53.783867+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:25:53.783886+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:25:53.783924+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:25:53.784101+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:25:53.784112+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:25:53.784140+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:25:53.784563+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:25:53.785004+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:25:53.785475+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:25:53.787666+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:25:53.790800+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:25:53.791261+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:25:53.817681+00:00", "trade", 14.595, 5.0]
["2026-09-30T14:25:53.818634+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:25:54.097224+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:25:54.097758+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:25:54.190156+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:25:54.190210+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:25:54.200942+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:25:54.218664+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:25:54.232330+00:00", "trade", 14.595, 5.0]
["2026-09-30T14:25:54.233004+00:00", "trade", 14.595, 6.0]
["2026-09-30T14:25:54.234192+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:25:54.244421+00:00", "trade", 14.5793, 36.0]
["2026-09-30T14:25:54.404000+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:25:54.441912+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:25:54.572384+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:25:54.576393+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:25:54.774472+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:25:54.774944+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:25:54.808680+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:25:54.820130+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:25:54.820586+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:25:54.960471+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:25:55.000007+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:25:55.373676+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:25:55.374389+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:25:55.383717+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:25:55.410527+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:25:55.410534+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:25:55.410535+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:25:55.410558+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:25:55.410755+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:25:55.410932+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:25:55.411071+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:25:55.411114+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:25:55.414833+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:25:55.441562+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:25:55.441569+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:25:55.488436+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:25:55.488499+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:25:55.640671+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:25:56.070822+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:25:56.071268+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:25:56.363247+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:25:56.363295+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:25:56.363513+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:25:56.363573+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:25:56.364134+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:25:56.380473+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:25:56.380506+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:25:56.380857+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:25:56.380862+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:25:56.380864+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:25:56.380889+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:25:56.381384+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:25:56.381480+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:25:56.381649+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:25:56.382843+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:25:56.387173+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:25:56.424809+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:25:56.444198+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:25:56.444256+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:25:56.444485+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:25:56.444668+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:25:56.444683+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:25:56.444695+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:25:56.445529+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:25:56.445602+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:25:56.451273+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:25:56.455732+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:25:56.588421+00:00", "trade", 14.592, 1506.0]
["2026-09-30T14:25:56.589623+00:00", "trade", 14.592, 502.0]
["2026-09-30T14:25:57.261426+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:25:57.261580+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:25:57.261701+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:25:57.262049+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:25:57.300600+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:25:57.300750+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:25:57.300971+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:25:57.301005+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:25:57.301174+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:25:57.301428+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:25:57.352827+00:00", "quote", 14.59, 14.61]
["2026-09-30T14:25:57.352868+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:25:57.352903+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:25:57.353122+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:25:57.353217+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:25:57.353535+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:25:57.353551+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:25:57.353993+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:25:57.354432+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:25:57.355443+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:25:57.356537+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:25:57.391224+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:25:57.391696+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:25:57.531401+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:25:57.531417+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:25:57.532100+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:25:57.547556+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:25:57.548311+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:25:57.548324+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:25:57.548815+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:25:57.568266+00:00", "trade", 14.605, 1.0]
["2026-09-30T14:25:57.568994+00:00", "trade", 14.605, 10.0]
["2026-09-30T14:25:57.569057+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:25:57.569805+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:25:57.572797+00:00", "trade", 14.605, 67.0]
["2026-09-30T14:25:57.576130+00:00", "trade", 14.605, 1.0]
["2026-09-30T14:25:57.580578+00:00", "trade", 14.605, 2.0]
["2026-09-30T14:25:57.798109+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:25:57.848253+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:25:57.848258+00:00", "trade", 14.605, 100.0]
["2026-09-30T14:25:57.848311+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:25:57.848623+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:25:57.848828+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:25:57.855370+00:00", "trade", 14.605, 100.0]
["2026-09-30T14:25:57.855902+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:25:58.098268+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:25:58.098278+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:25:58.098760+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:25:58.187367+00:00", "trade", 14.5825, 14.0]
["2026-09-30T14:25:58.403291+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:25:58.403777+00:00", "trade", 14.6, 100.0]
["2026-09-30T14:25:58.776256+00:00", "trade", 14.6085, 1.0]
["2026-09-30T14:25:58.838063+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:25:58.838506+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:25:58.852988+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:25:58.886031+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:25:59.069929+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:25:59.111660+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:25:59.144399+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:25:59.490371+00:00", "trade", 14.5829, 40.0]
["2026-09-30T14:25:59.509186+00:00", "trade", 14.605, 100.0]
["2026-09-30T14:25:59.524522+00:00", "trade", 14.6001, 900.0]
["2026-09-30T14:25:59.664563+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:25:59.852829+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:25:59.924254+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:26:00.479504+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:26:00.480238+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:26:00.481015+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:26:00.583868+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:26:00.584208+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:26:00.745346+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:26:01.113669+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:26:01.217301+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:26:01.375849+00:00", "trade", 14.6086, 10.0]
["2026-09-30T14:26:01.702442+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:26:02.157792+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:26:02.652430+00:00", "trade", 14.6086, 8.0]
["2026-09-30T14:26:02.661524+00:00", "trade", 14.6086, 1.0]
["2026-09-30T14:26:02.930984+00:00", "trade", 14.6093, 1.0]
["2026-09-30T14:26:03.181162+00:00", "trade", 14.61, 5.0]
["2026-09-30T14:26:03.181175+00:00", "trade", 14.605, 5.0]
["2026-09-30T14:26:03.536515+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:26:03.578302+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:26:03.948075+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:26:03.948197+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:26:03.987511+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:26:04.019182+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:26:04.020067+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:26:04.020184+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:26:04.172991+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:26:04.173016+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:26:04.263684+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:26:04.264857+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:26:04.527018+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:26:04.698316+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:26:04.797102+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:26:04.987056+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:26:04.987760+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:26:05.013809+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:26:05.609114+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:26:05.635000+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:26:05.674443+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:26:05.674446+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:26:05.680386+00:00", "trade", 14.6099, 200.0]
["2026-09-30T14:26:05.681145+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:26:05.681178+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:26:05.681189+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:26:05.681626+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:26:05.775424+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:26:05.776150+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:26:05.778303+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:26:06.029732+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:26:06.166334+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:26:06.166776+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:26:06.207072+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:26:06.207104+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:26:06.207480+00:00", "quote", 14.59, 14.61]
["2026-09-30T14:26:06.207502+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:26:06.207540+00:00", "trade", 14.6, 1.0]
["2026-09-30T14:26:06.207896+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:26:06.207919+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:26:06.207989+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:26:06.208119+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:26:06.208262+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:26:06.208297+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:26:06.208561+00:00", "trade", 14.595, 100.0]
["2026-09-30T14:26:06.209352+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:26:06.209440+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:26:06.221734+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:26:06.221772+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:26:06.246342+00:00", "trade", 14.595, 41.0]
["2026-09-30T14:26:06.261737+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:26:06.276485+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:26:06.520005+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:26:06.520860+00:00", "trade", 14.595, 125.0]
["2026-09-30T14:26:06.576127+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:26:06.884557+00:00", "trade", 14.598, 2897.0]
["2026-09-30T14:26:06.885280+00:00", "trade", 14.59, 14.0]
["2026-09-30T14:26:06.885721+00:00", "trade", 14.595, 100.0]
["2026-09-30T14:26:06.886381+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:26:06.886834+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:26:06.905031+00:00", "trade", 14.595, 3.0]
["2026-09-30T14:26:06.905823+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:26:07.128408+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:26:07.517595+00:00", "trade", 14.595, 1.0]
["2026-09-30T14:26:07.629506+00:00", "trade", 14.6651, 100.0]
["2026-09-30T14:26:07.630164+00:00", "trade", 14.6651, 6.0]
["2026-09-30T14:26:08.304916+00:00", "trade", 14.595, 100.0]
["2026-09-30T14:26:08.344214+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:26:08.492523+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:26:08.505272+00:00", "trade", 14.5972, 5.0]
["2026-09-30T14:26:08.506007+00:00", "trade", 14.595, 11.0]
["2026-09-30T14:26:08.526707+00:00", "trade", 14.5972, 1.0]
["2026-09-30T14:26:08.599618+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:26:08.599627+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:26:08.599663+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:26:08.599669+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:26:08.599828+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:26:08.600113+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:26:08.600338+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:26:08.600461+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:26:08.649411+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:26:08.649860+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:26:08.649877+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:26:08.650433+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:26:08.680685+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:26:08.692471+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:26:08.692652+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:26:08.739877+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:26:08.842941+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:26:08.842953+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:26:08.843425+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:26:08.843475+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:26:08.843508+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:26:08.850849+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:26:09.115023+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:26:09.115704+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:26:09.128463+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:26:09.128501+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:26:09.129104+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:26:09.129118+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:26:09.129178+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:26:09.129467+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:26:09.129586+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:26:09.222644+00:00", "trade", 14.5986, 2.0]
["2026-09-30T14:26:09.223420+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:26:09.325689+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:26:09.352218+00:00", "trade", 14.595, 3.0]
["2026-09-30T14:26:09.569156+00:00", "trade", 14.595, 15.0]
["2026-09-30T14:26:09.648318+00:00", "trade", 14.5954, 2500.0]
["2026-09-30T14:26:09.677993+00:00", "trade", 14.595, 100.0]
["2026-09-30T14:26:09.678555+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:26:09.895500+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:26:09.946645+00:00", "trade", 14.595, 3.0]
["2026-09-30T14:26:09.951976+00:00", "trade", 14.595, 3.0]
["2026-09-30T14:26:09.952026+00:00", "trade", 14.595, 200.0]
["2026-09-30T14:26:09.952848+00:00", "trade", 14.599, 2038.0]
["2026-09-30T14:26:09.952863+00:00", "trade", 14.599, 2753.0]
["2026-09-30T14:26:09.953333+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:26:09.953380+00:00", "trade", 14.595, 3.0]
["2026-09-30T14:26:09.953845+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:26:09.953849+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:26:09.954346+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:26:09.954607+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:26:09.968334+00:00", "quote", 14.59, 14.61]
["2026-09-30T14:26:09.968357+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:26:09.968374+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:26:09.968380+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:26:09.968388+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:26:09.968395+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:26:09.968635+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:26:09.968833+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:26:09.968856+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:26:09.968890+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:26:09.968924+00:00", "trade", 14.6, 1.0]
["2026-09-30T14:26:09.968945+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:26:09.968955+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:26:09.968991+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:26:09.969046+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:26:09.969131+00:00", "trade", 14.605, 9.0]
["2026-09-30T14:26:09.969195+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:26:09.969370+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:26:09.969638+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:26:09.970121+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:26:09.970478+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:26:09.977588+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:26:10.004897+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:26:10.004904+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:26:10.078703+00:00", "trade", 14.583, 100.0]
["2026-09-30T14:26:10.257671+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:26:10.257703+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:26:10.317374+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:26:10.317398+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:26:10.317428+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:26:10.358314+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:26:10.413154+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:26:10.482718+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:26:10.482773+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:26:10.620883+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:26:10.954173+00:00", "trade", 14.605, 15.0]
["2026-09-30T14:26:10.971706+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:26:10.998805+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:26:11.099743+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:26:11.100560+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:26:11.122562+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:26:11.482503+00:00", "trade", 14.605, 20.0]
["2026-09-30T14:26:11.482513+00:00", "trade", 14.61, 20.0]
["2026-09-30T14:26:11.487560+00:00", "trade", 14.6099, 1.0]
["2026-09-30T14:26:11.569325+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:26:11.624431+00:00", "trade", 14.605, 20.0]
["2026-09-30T14:26:12.284815+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:26:12.355887+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:26:12.385697+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:26:12.697857+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:26:12.698808+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:26:12.715788+00:00", "trade", 14.6, 300.0]
["2026-09-30T14:26:12.715788+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:26:12.715789+00:00", "trade", 14.6, 200.0]
["2026-09-30T14:26:12.715791+00:00", "trade", 14.6, 100.0]
["2026-09-30T14:26:12.715792+00:00", "trade", 14.6, 99.0]
["2026-09-30T14:26:12.715796+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:26:12.715804+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:26:12.715811+00:00", "trade", 14.6, 1.0]
["2026-09-30T14:26:12.715812+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:26:12.715820+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:26:12.715826+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:26:12.715833+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:26:12.715840+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:26:12.715847+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:26:12.715861+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:26:12.715868+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:26:12.715875+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:26:12.715882+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:26:12.715897+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:26:12.715912+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:26:12.715919+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:26:12.715927+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:26:12.716087+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:26:12.716185+00:00", "trade", 14.6, 100.0]
["2026-09-30T14:26:12.716186+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:26:12.716199+00:00", "trade", 14.6, 100.0]
["2026-09-30T14:26:12.716213+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:26:12.716219+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:26:12.716242+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:26:12.716245+00:00", "trade", 14.6, 140.0]
["2026-09-30T14:26:12.716306+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:26:12.716329+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:26:12.716336+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:26:12.716385+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:26:12.716443+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:26:12.716463+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:26:12.716486+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:26:12.716528+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:26:12.716572+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:26:12.716616+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:26:12.716718+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:26:12.716791+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:26:12.716993+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:26:12.717259+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:26:12.717360+00:00", "trade", 14.595, 100.0]
["2026-09-30T14:26:12.717697+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:26:12.717945+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:26:12.723533+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:26:12.724339+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:26:13.020306+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:26:13.716705+00:00", "trade", 14.59, 7.0]
["2026-09-30T14:26:14.013280+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:26:14.013400+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:26:14.013476+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:26:14.014217+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:26:14.014638+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:26:14.014822+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:26:14.015463+00:00", "trade", 14.595, 125.0]
["2026-09-30T14:26:14.016274+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:26:14.016281+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:26:14.016503+00:00", "trade", 14.595, 125.0]
["2026-09-30T14:26:14.016563+00:00", "trade", 14.595, 50.0]
["2026-09-30T14:26:14.016624+00:00", "trade", 14.595, 1.0]
["2026-09-30T14:26:14.016980+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:26:14.017277+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:26:14.017725+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:26:14.031409+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:26:14.182164+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:26:14.286283+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:26:14.352840+00:00", "trade", 14.5848, 90.0]
["2026-09-30T14:26:14.455945+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:26:14.500624+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:26:14.592841+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:26:14.594076+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:26:14.602857+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:26:14.603193+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:26:14.612757+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:26:15.058569+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:26:15.058800+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:26:15.058892+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:26:15.059303+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:26:15.059325+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:26:15.084503+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:26:15.094794+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:26:15.459103+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:26:15.459113+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:26:15.459622+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:26:15.478085+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:26:15.478460+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:26:15.478468+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:26:15.478739+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:26:15.479386+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:26:15.581521+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:26:15.582066+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:26:16.078990+00:00", "trade", 14.5999, 75.0]
["2026-09-30T14:26:16.084035+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:26:16.132566+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:26:16.193491+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:26:16.204131+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:26:16.386555+00:00", "trade", 14.595, 125.0]
["2026-09-30T14:26:16.387275+00:00", "trade", 14.595, 1.0]
["2026-09-30T14:26:16.387287+00:00", "trade", 14.595, 200.0]
["2026-09-30T14:26:16.387753+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:26:16.387788+00:00", "trade", 14.595, 100.0]
["2026-09-30T14:26:16.393429+00:00", "trade", 14.595, 1.0]
["2026-09-30T14:26:16.635800+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:26:16.714090+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:26:16.765193+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:26:17.002002+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:26:17.259732+00:00", "trade", 14.595, 400.0]
["2026-09-30T14:26:17.533327+00:00", "trade", 14.595, 1.0]
["2026-09-30T14:26:17.630756+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:26:17.630914+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:26:17.631057+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:26:17.705598+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:26:17.708603+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:26:17.716964+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:26:17.716971+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:26:17.717149+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:26:17.796995+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:26:17.811052+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:26:17.849269+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:26:17.952332+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:26:17.952823+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:26:17.980028+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:26:17.980545+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:26:17.981065+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:26:18.014977+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:26:18.014989+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:26:18.619553+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:26:18.620185+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:26:18.629126+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:26:18.648368+00:00", "trade", 14.5986, 6.0]
["2026-09-30T14:26:18.648729+00:00", "trade", 14.5986, 1.0]
["2026-09-30T14:26:18.974869+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:26:18.975161+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:26:18.975643+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:26:19.007509+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:26:19.007999+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:26:19.008202+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:26:19.637139+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:26:19.637243+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:26:19.637459+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:26:19.637588+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:26:19.759314+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:26:19.848321+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:26:19.848466+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:26:19.848472+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:26:19.849002+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:26:19.849282+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:26:19.849289+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:26:19.849468+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:26:19.849681+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:26:19.851114+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:26:20.114238+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:26:20.242303+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:26:20.242582+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:26:20.368050+00:00", "trade", 14.5923, 63.0]
["2026-09-30T14:26:20.368868+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:26:20.369321+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:26:20.369691+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:26:20.460657+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:26:20.479742+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:26:20.479761+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:26:20.498745+00:00", "trade", 14.59, 100.0]
["2026-09-30T14:26:20.625925+00:00", "trade", 14.59, 300.0]
["2026-09-30T14:26:20.625951+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:26:20.625958+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:26:20.625965+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:26:20.625972+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:26:20.625979+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:26:20.625994+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:26:20.626001+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:26:20.626008+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:26:20.626180+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:26:20.626210+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:26:20.626224+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:26:20.626252+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:26:20.626303+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:26:20.626326+00:00", "trade", 14.59, 100.0]
["2026-09-30T14:26:20.626326+00:00", "trade", 14.59, 400.0]
["2026-09-30T14:26:20.626326+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:26:20.626333+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:26:20.626418+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:26:20.626429+00:00", "quote", 14.59, 14.59]
["2026-09-30T14:26:20.626439+00:00", "quote", 14.59, 14.59]
["2026-09-30T14:26:20.626446+00:00", "quote", 14.59, 14.59]
["2026-09-30T14:26:20.626452+00:00", "quote", 14.59, 14.59]
["2026-09-30T14:26:20.626459+00:00", "quote", 14.59, 14.59]
["2026-09-30T14:26:20.626465+00:00", "quote", 14.59, 14.59]
["2026-09-30T14:26:20.626479+00:00", "quote", 14.59, 14.59]
["2026-09-30T14:26:20.626500+00:00", "quote", 14.59, 14.59]
["2026-09-30T14:26:20.626513+00:00", "quote", 14.59, 14.59]
["2026-09-30T14:26:20.626519+00:00", "trade", 14.59, 300.0]
["2026-09-30T14:26:20.626520+00:00", "trade", 14.59, 100.0]
["2026-09-30T14:26:20.626520+00:00", "quote", 14.59, 14.59]
["2026-09-30T14:26:20.626520+00:00", "quote", 14.59, 14.59]
["2026-09-30T14:26:20.626601+00:00", "trade", 14.59, 100.0]
["2026-09-30T14:26:20.626603+00:00", "trade", 14.59, 100.0]
["2026-09-30T14:26:20.626603+00:00", "trade", 14.59, 200.0]
["2026-09-30T14:26:20.626624+00:00", "trade", 14.59, 100.0]
["2026-09-30T14:26:20.626625+00:00", "trade", 14.59, 70.0]
["2026-09-30T14:26:20.626632+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:26:20.626678+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:26:20.626707+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:26:20.626718+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:26:20.626720+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:26:20.626727+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:26:20.626752+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:26:20.626766+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:26:20.626780+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:26:20.626800+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:26:20.626807+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:26:20.626814+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:26:20.626837+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:26:20.626981+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:26:20.626985+00:00", "trade", 14.585, 56.0]
["2026-09-30T14:26:20.627056+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:26:20.627085+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:26:20.627115+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:26:20.627579+00:00", "trade", 14.585, 200.0]
["2026-09-30T14:26:20.628429+00:00", "trade", 14.585, 23.0]
["2026-09-30T14:26:20.628627+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:26:20.661975+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:26:20.696495+00:00", "trade", 14.5886, 1.0]
["2026-09-30T14:26:20.696867+00:00", "trade", 14.5886, 1.0]
["2026-09-30T14:26:20.819713+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:26:20.820419+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:26:20.824643+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:26:20.824701+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:26:20.824740+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:26:20.825358+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:26:20.826935+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:26:20.827044+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:26:20.831817+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:26:20.854412+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:26:21.032904+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:26:21.033181+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:26:21.058537+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:26:21.130012+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:26:21.273632+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:26:21.631404+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:26:21.689621+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:26:21.689975+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:26:22.031934+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:26:22.033444+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:26:22.169368+00:00", "trade", 14.5965, 20.0]
["2026-09-30T14:26:22.276032+00:00", "trade", 14.585, 11.0]
["2026-09-30T14:26:22.668789+00:00", "trade", 14.5886, 1.0]
["2026-09-30T14:26:22.892674+00:00", "trade", 14.585, 1000.0]
["2026-09-30T14:26:22.928144+00:00", "trade", 14.585, 1.0]
["2026-09-30T14:26:22.933259+00:00", "trade", 14.585, 71.0]
["2026-09-30T14:26:22.939321+00:00", "trade", 14.585, 2.0]
["2026-09-30T14:26:22.941618+00:00", "trade", 14.585, 2.0]
["2026-09-30T14:26:23.025629+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:26:23.122670+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:26:23.123134+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:26:23.124289+00:00", "trade", 14.585, 56.0]
["2026-09-30T14:26:23.124353+00:00", "trade", 14.585, 1.0]
["2026-09-30T14:26:23.124908+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:26:23.125103+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:26:23.125142+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:26:23.125160+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:26:23.203626+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:26:23.203693+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:26:23.204306+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:26:23.208873+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:26:23.226376+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:26:23.239045+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:26:23.247204+00:00", "trade", 14.585, 2.0]
["2026-09-30T14:26:24.540143+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:26:24.559459+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:26:24.738018+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:26:24.738047+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:26:24.738103+00:00", "trade", 14.59, 100.0]
["2026-09-30T14:26:24.738176+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:26:24.738219+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:26:24.738269+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:26:24.738283+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:26:24.738306+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:26:24.738439+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:26:24.738835+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:26:24.738855+00:00", "trade", 14.585, 19.0]
["2026-09-30T14:26:24.739632+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:26:24.739916+00:00", "trade", 14.59, 200.0]
["2026-09-30T14:26:24.740193+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:26:24.740344+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:26:24.740780+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:26:24.740788+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:26:24.740865+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:26:24.741311+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:26:24.741356+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:26:24.741811+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:26:24.742936+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:26:24.743136+00:00", "trade", 14.585, 1.0]
["2026-09-30T14:26:24.744337+00:00", "trade", 14.5883, 33.0]
["2026-09-30T14:26:24.753286+00:00", "trade", 14.5877, 182.0]
["2026-09-30T14:26:24.754835+00:00", "trade", 14.585, 1.0]
["2026-09-30T14:26:24.767960+00:00", "trade", 14.5877, 184.0]
["2026-09-30T14:26:24.770652+00:00", "trade", 14.585, 26.0]
["2026-09-30T14:26:24.779607+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:26:24.780318+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:26:24.786407+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:26:24.810141+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:26:24.810560+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:26:24.825023+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:26:24.825034+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:26:24.825083+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:26:24.825594+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:26:24.825725+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:26:24.826110+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:26:24.826205+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:26:24.826215+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:26:24.826661+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:26:24.826671+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:26:24.830753+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:26:24.859177+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:26:24.859644+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:26:24.937905+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:26:24.938698+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:26:24.943128+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:26:24.951829+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:26:25.233188+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:26:25.306132+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:26:25.621219+00:00", "trade", 14.585, 100.0]
["2026-09-30T14:26:26.439000+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:26:26.789552+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:26:26.789552+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:26:27.040945+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:26:27.207744+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:26:27.514555+00:00", "trade", 14.59, 100.0]
["2026-09-30T14:26:27.514567+00:00", "quote", 14.58, 14.6]
["2026-09-30T14:26:27.514568+00:00", "trade", 14.59, 100.0]
["2026-09-30T14:26:27.514602+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:26:27.514609+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:26:27.514623+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:26:27.514630+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:26:27.514644+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:26:27.514656+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:26:27.514663+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:26:27.514670+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:26:27.514846+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:26:27.514867+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:26:27.514876+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:26:27.514907+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:26:27.514917+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:26:27.515168+00:00", "trade", 14.585, 1.0]
["2026-09-30T14:26:27.515245+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:26:27.515263+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:26:27.515327+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:26:27.515380+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:26:27.515416+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:26:27.515427+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:26:27.515581+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:26:27.515618+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:26:27.515706+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:26:27.517278+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:26:27.518832+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:26:27.525032+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:26:27.525487+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:26:27.621664+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:26:27.873537+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:26:28.238882+00:00", "trade", 14.6, 600.0]
["2026-09-30T14:26:28.239684+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:26:28.529268+00:00", "trade", 14.595, 7.0]
["2026-09-30T14:26:28.752092+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:26:28.752920+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:26:28.754298+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:26:28.767704+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:26:28.767768+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:26:28.767785+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:26:28.770378+00:00", "trade", 14.59, 22.0]
["2026-09-30T14:26:28.770392+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:26:28.770422+00:00", "quote", 14.58, 14.6]
["2026-09-30T14:26:28.770470+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:26:28.770477+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:26:28.770478+00:00", "trade", 14.59, 5.0]
["2026-09-30T14:26:28.770485+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:26:28.770498+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:26:28.770810+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:26:28.771120+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:26:28.771234+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:26:28.771429+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:26:28.771590+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:26:28.771958+00:00", "trade", 14.59, 4.0]
["2026-09-30T14:26:28.772007+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:26:28.772028+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:26:28.772035+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:26:28.772043+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:26:28.772050+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:26:28.772057+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:26:28.772064+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:26:28.772344+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:26:28.772433+00:00", "trade", 14.585, 126.0]
["2026-09-30T14:26:28.772992+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:26:28.773029+00:00", "trade", 14.585, 126.0]
["2026-09-30T14:26:28.773414+00:00", "trade", 14.585, 126.0]
["2026-09-30T14:26:28.773889+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:26:28.783083+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:26:28.804821+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:26:28.881702+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:26:29.583713+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:26:29.583734+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:26:29.583824+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:26:29.648267+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:26:29.659400+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:26:30.321277+00:00", "trade", 14.585, 100.0]
["2026-09-30T14:26:30.433201+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:26:30.559588+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:26:30.559827+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:26:30.669977+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:26:31.426340+00:00", "trade", 14.585, 9.0]
["2026-09-30T14:26:31.427579+00:00", "trade", 14.585, 1.0]
["2026-09-30T14:26:31.761183+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:26:32.420773+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:26:32.428869+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:26:32.428939+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:26:32.429429+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:26:32.429633+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:26:32.439236+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:26:32.452623+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:26:32.453203+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:26:32.453333+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:26:32.453340+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:26:32.465799+00:00", "trade", 14.585, 100.0]
["2026-09-30T14:26:32.467478+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:26:32.478242+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:26:32.581841+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:26:32.629583+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:26:32.732419+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:26:32.742306+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:26:32.762208+00:00", "trade", 14.585, 100.0]
["2026-09-30T14:26:32.881718+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:26:32.882626+00:00", "trade", 14.585, 100.0]
["2026-09-30T14:26:32.883343+00:00", "trade", 14.585, 183.0]
["2026-09-30T14:26:32.887250+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:26:32.888151+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:26:32.888168+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:26:32.890246+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:26:32.891190+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:26:32.920686+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:26:32.920740+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:26:32.924911+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:26:32.975986+00:00", "trade", 14.5845, 2000.0]
["2026-09-30T14:26:33.030512+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:26:33.770961+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:26:34.095282+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:26:34.498231+00:00", "trade", 14.6104, 900.0]
["2026-09-30T14:26:34.902458+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:26:35.140879+00:00", "trade", 14.59, 1.0]
["2026-09-30T14:26:35.283209+00:00", "trade", 14.5886, 34.0]
["2026-09-30T14:26:35.649763+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:26:35.650349+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:26:35.651120+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:26:35.651132+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:26:35.651618+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:26:35.708618+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:26:35.709036+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:26:35.710579+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:26:35.756535+00:00", "trade", 14.585, 15.0]
["2026-09-30T14:26:35.834937+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:26:35.849175+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:26:35.849910+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:26:35.849981+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:26:35.850672+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:26:35.851120+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:26:35.874350+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:26:36.006578+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:26:36.007086+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:26:36.114636+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:26:36.149948+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:26:36.500769+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:26:36.516528+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:26:36.516541+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:26:36.596278+00:00", "trade", 14.5801, 1.0]
["2026-09-30T14:26:36.636377+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:26:36.636603+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:26:36.637909+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:26:36.823702+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:26:37.135847+00:00", "trade", 14.585, 100.0]
["2026-09-30T14:26:37.135892+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:26:37.136964+00:00", "trade", 14.585, 125.0]
["2026-09-30T14:26:37.137994+00:00", "trade", 14.585, 75.0]
["2026-09-30T14:26:37.138054+00:00", "trade", 14.585, 50.0]
["2026-09-30T14:26:37.138226+00:00", "trade", 14.585, 107.0]
["2026-09-30T14:26:37.138268+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:26:37.138771+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:26:37.138961+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:26:37.138993+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:26:37.139481+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:26:37.141934+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:26:37.407272+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:26:37.425542+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:26:37.611296+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:26:38.127862+00:00", "trade", 14.585, 28.0]
["2026-09-30T14:26:38.181452+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:26:38.396926+00:00", "trade", 14.585, 4.0]
["2026-09-30T14:26:38.397750+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:26:38.608973+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:26:38.609708+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:26:38.788842+00:00", "trade", 14.5925, 100.0]
["2026-09-30T14:26:38.865771+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:26:39.027883+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:26:39.028463+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:26:39.032438+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:26:39.055430+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:26:39.055890+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:26:39.070521+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:26:39.091377+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:26:39.095034+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:26:39.304990+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:26:39.305345+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:26:39.305477+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:26:39.305968+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:26:39.306017+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:26:39.306028+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:26:39.316566+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:26:39.537722+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:26:39.776017+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:26:39.779373+00:00", "trade", 14.585, 100.0]
["2026-09-30T14:26:39.798966+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:26:40.154914+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:26:40.241109+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:26:40.362740+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:26:40.363752+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:26:40.363765+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:26:40.376397+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:26:40.919568+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:26:40.920026+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:26:40.929173+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:26:40.956924+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:26:41.007137+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:26:42.110356+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:26:42.456088+00:00", "trade", 14.581, 900.0]
["2026-09-30T14:26:42.489884+00:00", "trade", 14.5897, 3.0]
["2026-09-30T14:26:42.535589+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:26:42.580410+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:26:42.651153+00:00", "trade", 14.585, 100.0]
["2026-09-30T14:26:42.986741+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:26:42.986761+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:26:42.986769+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:26:42.986794+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:26:42.987000+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:26:42.987032+00:00", "quote", 14.57, 14.59]
["2026-09-30T14:26:42.987078+00:00", "quote", 14.57, 14.59]
["2026-09-30T14:26:42.987093+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:26:42.987345+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:26:42.987405+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:26:42.987430+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:26:42.987785+00:00", "trade", 14.575, 5.0]
["2026-09-30T14:26:42.987820+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:26:42.987904+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:26:42.987931+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:26:42.988292+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:26:42.993904+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:26:42.994032+00:00", "quote", 14.57, 14.59]
["2026-09-30T14:26:42.994299+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:26:42.994335+00:00", "quote", 14.58, 14.58]
["2026-09-30T14:26:42.994417+00:00", "quote", 14.58, 14.58]
["2026-09-30T14:26:42.994750+00:00", "quote", 14.58, 14.58]
["2026-09-30T14:26:42.999802+00:00", "trade", 14.575, 100.0]
["2026-09-30T14:26:43.000242+00:00", "quote", 14.58, 14.58]
["2026-09-30T14:26:43.000346+00:00", "quote", 14.58, 14.58]
["2026-09-30T14:26:43.000425+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:26:43.000551+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:26:43.001006+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:26:43.001436+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:26:43.001891+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:26:43.003429+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:26:43.007981+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:26:43.008023+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:26:43.008138+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:26:43.008402+00:00", "trade", 14.575, 100.0]
["2026-09-30T14:26:43.008639+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:26:43.009216+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:26:43.009298+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:26:43.009815+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:26:43.011113+00:00", "trade", 14.575, 117.0]
["2026-09-30T14:26:43.011859+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:26:43.018307+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:26:43.045458+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:26:43.045463+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:26:43.045468+00:00", "trade", 14.58, 100.0]
["2026-09-30T14:26:43.045773+00:00", "trade", 14.575, 100.0]
["2026-09-30T14:26:43.045851+00:00", "quote", 14.57, 14.59]
["2026-09-30T14:26:43.045928+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:26:43.045988+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:26:43.046017+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:26:43.046088+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:26:43.046159+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:26:43.046177+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:26:43.046369+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:26:43.046413+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:26:43.046465+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:26:43.046505+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:26:43.047912+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:26:43.063046+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:26:43.063518+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:26:43.064046+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:26:43.064118+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:26:43.064198+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:26:43.064303+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:26:43.064523+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:26:43.064536+00:00", "quote", 14.57, 14.59]
["2026-09-30T14:26:43.064597+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:26:43.064751+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:26:43.064964+00:00", "quote", 14.58, 14.58]
["2026-09-30T14:26:43.065013+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:26:43.065129+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:26:43.065650+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:26:43.077687+00:00", "trade", 14.575, 45.0]
["2026-09-30T14:26:43.078464+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:26:43.078730+00:00", "quote", 14.57, 14.59]
["2026-09-30T14:26:43.079430+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:26:43.079465+00:00", "quote", 14.57, 14.59]
["2026-09-30T14:26:43.079508+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:26:43.079525+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:26:43.079595+00:00", "quote", 14.58, 14.58]
["2026-09-30T14:26:43.079613+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:26:43.079746+00:00", "quote", 14.58, 14.58]
["2026-09-30T14:26:43.079773+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:26:43.079790+00:00", "quote", 14.57, 14.59]
["2026-09-30T14:26:43.079829+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:26:43.079867+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:26:43.079916+00:00", "quote", 14.58, 14.58]
["2026-09-30T14:26:43.079934+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:26:43.080053+00:00", "quote", 14.58, 14.58]
["2026-09-30T14:26:43.080088+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:26:43.080125+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:26:43.080317+00:00", "quote", 14.58, 14.58]
["2026-09-30T14:26:43.080425+00:00", "quote", 14.58, 14.58]
["2026-09-30T14:26:43.080449+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:26:43.080509+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:26:43.080542+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:26:43.080648+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:26:43.080802+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:26:43.080878+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:26:43.080887+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:26:43.081297+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:26:43.084607+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:26:43.091387+00:00", "trade", 14.575, 45.0]
["2026-09-30T14:26:43.092624+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:26:43.092663+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:26:43.092790+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:26:43.093069+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:26:43.100388+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:26:43.100862+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:26:43.113941+00:00", "trade", 14.575, 45.0]
["2026-09-30T14:26:43.114855+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:26:43.114876+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:26:43.114991+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:26:43.115503+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:26:43.140464+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:26:43.140552+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:26:43.143038+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:26:43.144399+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:26:43.243443+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:26:43.243456+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:26:43.243484+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:26:43.243909+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:26:43.323583+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:26:43.324031+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:26:43.324478+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:26:43.324562+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:26:43.325072+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:26:43.386392+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:26:43.387032+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:26:43.387539+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:26:43.430455+00:00", "quote", 14.57, 14.59]
["2026-09-30T14:26:43.430778+00:00", "quote", 14.57, 14.59]
["2026-09-30T14:26:43.430830+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:26:43.443879+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:26:43.443908+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:26:43.444093+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:26:43.444640+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:26:43.468825+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:26:43.769078+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:26:43.820626+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:26:43.821891+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:26:43.821902+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:26:43.822037+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:26:43.822531+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:26:43.825799+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:26:43.825805+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:26:43.825813+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:26:43.825841+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:26:43.831349+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:26:43.851276+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:26:43.987117+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:26:43.987175+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:26:44.691566+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:26:44.693004+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:26:44.693463+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:26:44.747383+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:26:44.747454+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:26:46.535238+00:00", "trade", 14.5787, 10.0]
["2026-09-30T14:26:46.535719+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:26:46.535931+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:26:46.536000+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:26:46.536200+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:26:46.536420+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:26:46.536896+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:26:46.536926+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:26:46.538614+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:26:46.552776+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:26:46.553191+00:00", "quote", 14.57, 14.59]
["2026-09-30T14:26:46.553224+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:26:46.553481+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:26:46.553728+00:00", "quote", 14.57, 14.59]
["2026-09-30T14:26:46.554229+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:26:46.555884+00:00", "quote", 14.57, 14.59]
["2026-09-30T14:26:46.555954+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:26:46.556179+00:00", "quote", 14.57, 14.59]
["2026-09-30T14:26:46.556184+00:00", "quote", 14.57, 14.59]
["2026-09-30T14:26:46.556256+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:26:46.556307+00:00", "quote", 14.58, 14.58]
["2026-09-30T14:26:46.556334+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:26:46.556581+00:00", "trade", 14.58, 100.0]
["2026-09-30T14:26:46.556595+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:26:46.556729+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:26:46.556762+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:26:46.557234+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:26:46.557244+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:26:46.557291+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:26:46.557838+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:26:46.557888+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:26:46.557904+00:00", "trade", 14.58, 100.0]
["2026-09-30T14:26:46.557924+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:26:46.557945+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:26:46.558347+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:26:46.559536+00:00", "trade", 14.58, 100.0]
["2026-09-30T14:26:46.560553+00:00", "trade", 14.58, 50.0]
["2026-09-30T14:26:46.560680+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:26:46.560884+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:26:46.561366+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:26:46.561548+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:26:46.568825+00:00", "quote", 14.57, 14.59]
["2026-09-30T14:26:46.568849+00:00", "quote", 14.57, 14.59]
["2026-09-30T14:26:46.568878+00:00", "quote", 14.57, 14.59]
["2026-09-30T14:26:46.569041+00:00", "quote", 14.57, 14.59]
["2026-09-30T14:26:46.569200+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:26:46.569531+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:26:46.569554+00:00", "quote", 14.57, 14.59]
["2026-09-30T14:26:46.569633+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:26:46.569671+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:26:46.569678+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:26:46.569692+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:26:46.569700+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:26:46.569706+00:00", "quote", 14.57, 14.59]
["2026-09-30T14:26:46.569742+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:26:46.570115+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:26:46.570138+00:00", "quote", 14.57, 14.59]
["2026-09-30T14:26:46.570186+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:26:46.570194+00:00", "quote", 14.58, 14.58]
["2026-09-30T14:26:46.570250+00:00", "quote", 14.58, 14.58]
["2026-09-30T14:26:46.570336+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:26:46.570411+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:26:46.570518+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:26:46.570623+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:26:46.570629+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:26:46.570652+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:26:46.570733+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:26:46.570743+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:26:46.570782+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:26:46.570793+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:26:46.570911+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:26:46.571416+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:26:46.571937+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:26:46.590061+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:26:46.590139+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:26:46.590337+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:26:46.590859+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:26:46.590912+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:26:46.590931+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:26:46.639067+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:26:46.764378+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:26:46.838511+00:00", "trade", 14.58, 5.0]
["2026-09-30T14:26:46.926850+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:26:46.926872+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:26:46.926905+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:26:46.926946+00:00", "quote", 14.57, 14.59]
["2026-09-30T14:26:46.926952+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:26:47.036146+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:26:47.036178+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:26:47.036222+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:26:47.036247+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:26:47.036396+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:26:47.055893+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:26:47.055921+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:26:47.073917+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:26:47.246162+00:00", "quote", 14.57, 14.59]
["2026-09-30T14:26:47.246185+00:00", "quote", 14.57, 14.59]
["2026-09-30T14:26:47.246225+00:00", "quote", 14.57, 14.59]
["2026-09-30T14:26:47.246675+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:26:47.246683+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:26:47.246697+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:26:47.246874+00:00", "quote", 14.58, 14.58]
["2026-09-30T14:26:47.246896+00:00", "quote", 14.58, 14.58]
["2026-09-30T14:26:47.246898+00:00", "quote", 14.58, 14.58]
["2026-09-30T14:26:47.246903+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:26:47.246907+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:26:47.246944+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:26:47.246954+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:26:47.246969+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:26:47.246993+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:26:47.247008+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:26:47.247017+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:26:47.247024+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:26:47.247073+00:00", "quote", 14.58, 14.58]
["2026-09-30T14:26:47.247119+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:26:47.247165+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:26:47.247172+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:26:47.247179+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:26:47.247186+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:26:47.247199+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:26:47.247206+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:26:47.247214+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:26:47.247235+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:26:47.247308+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:26:47.247344+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:26:47.247379+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:26:47.247479+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:26:47.247577+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:26:47.256836+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:26:47.256950+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:26:47.257648+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:26:47.258797+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:26:47.293878+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:26:47.339934+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:26:47.741381+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:26:47.909686+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:26:48.045568+00:00", "trade", 14.575, 150.0]
["2026-09-30T14:26:48.248893+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:26:48.668161+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:26:48.669025+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:26:49.333137+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:26:49.333145+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:26:49.333158+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:26:49.333171+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:26:49.333173+00:00", "trade", 14.58, 100.0]
["2026-09-30T14:26:49.333185+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:26:49.333192+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:26:49.333406+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:26:49.337160+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:26:49.337216+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:26:49.907994+00:00", "trade", 14.58, 5.0]
["2026-09-30T14:26:49.908042+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:26:50.033719+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:26:50.046217+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:26:50.058933+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:26:50.147025+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:26:50.147061+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:26:50.151699+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:26:50.151758+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:26:50.156622+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:26:50.260156+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:26:50.263002+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:26:50.263011+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:26:50.263035+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:26:50.707537+00:00", "trade", 14.6556, 100.0]
["2026-09-30T14:26:50.708481+00:00", "trade", 14.6556, 45.0]
["2026-09-30T14:26:50.708528+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:26:50.708564+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:26:50.708976+00:00", "trade", 14.6556, 6.0]
["2026-09-30T14:26:50.738644+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:26:50.739184+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:26:51.080169+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:26:51.080184+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:26:51.084461+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:26:51.229580+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:26:51.258673+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:26:51.732331+00:00", "trade", 14.6554, 200.0]
["2026-09-30T14:26:52.055850+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:26:52.073928+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:26:52.073958+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:26:52.083685+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:26:52.084307+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:26:52.084595+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:26:52.171367+00:00", "trade", 14.5848, 9.0]
["2026-09-30T14:26:52.365539+00:00", "trade", 14.58, 1.0]
["2026-09-30T14:26:52.365539+00:00", "trade", 14.58, 72.0]
["2026-09-30T14:26:52.365544+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:26:52.365560+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:26:52.365570+00:00", "trade", 14.58, 128.0]
["2026-09-30T14:26:52.365571+00:00", "trade", 14.58, 1.0]
["2026-09-30T14:26:52.365574+00:00", "quote", 14.57, 14.59]
["2026-09-30T14:26:52.365593+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:26:52.365600+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:26:52.365606+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:26:52.365627+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:26:52.365654+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:26:52.365661+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:26:52.365680+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:26:52.365809+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:26:52.365949+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:26:52.366035+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:26:52.366146+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:26:52.366297+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:26:52.366595+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:26:52.368317+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:26:52.368325+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:26:52.368760+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:26:52.374284+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:26:52.867897+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:26:53.035427+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:26:53.036437+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:26:53.037217+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:26:53.037958+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:26:53.082444+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:26:53.082504+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:26:53.082512+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:26:53.082514+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:26:53.082539+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:26:53.082541+00:00", "trade", 14.59, 100.0]
["2026-09-30T14:26:53.082547+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:26:53.082555+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:26:53.082561+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:26:53.082639+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:26:53.082656+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:26:53.082664+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:26:53.082671+00:00", "trade", 14.59, 100.0]
["2026-09-30T14:26:53.082677+00:00", "trade", 14.59, 12.0]
["2026-09-30T14:26:53.082711+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:26:53.082816+00:00", "quote", 14.59, 14.59]
["2026-09-30T14:26:53.082821+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:26:53.082824+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:26:53.082832+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:26:53.082841+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:26:53.082848+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:26:53.082857+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:26:53.082865+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:26:53.082872+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:26:53.082894+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:26:53.082905+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:26:53.082926+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:26:53.082976+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:26:53.083034+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:26:53.083047+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:26:53.083178+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:26:53.083289+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:26:53.083330+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:26:53.083432+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:26:53.083457+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:26:53.083465+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:26:53.083550+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:26:53.087325+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:26:53.091175+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:26:53.114065+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:26:53.114095+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:26:53.212231+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:26:53.212242+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:26:53.240198+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:26:53.241368+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:26:53.241822+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:26:53.242961+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:26:53.243400+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:26:53.271998+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:26:53.272076+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:26:53.276454+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:26:53.276842+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:26:53.285409+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:26:53.285841+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:26:53.403962+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:26:53.404032+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:26:53.835433+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:26:53.835833+00:00", "quote", 14.59, 14.59]
["2026-09-30T14:26:53.835840+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:26:53.835865+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:26:53.835912+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:26:53.836546+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:26:53.836620+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:26:53.841809+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:26:53.876195+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:26:53.876202+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:26:54.235209+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:26:54.235558+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:26:54.235591+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:26:54.235612+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:26:54.235662+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:26:54.239574+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:26:54.240234+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:26:54.240572+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:26:54.241618+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:26:54.249447+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:26:55.402903+00:00", "trade", 14.585, 20.0]
["2026-09-30T14:26:55.552218+00:00", "trade", 14.5844, 350.0]
["2026-09-30T14:26:55.575549+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:26:55.575628+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:26:55.575680+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:26:55.575965+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:26:55.576322+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:26:55.576430+00:00", "quote", 14.58, 14.6]
["2026-09-30T14:26:55.576457+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:26:55.576497+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:26:55.576530+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:26:55.576676+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:26:55.576781+00:00", "quote", 14.59, 14.59]
["2026-09-30T14:26:55.576801+00:00", "quote", 14.59, 14.59]
["2026-09-30T14:26:55.576944+00:00", "quote", 14.59, 14.59]
["2026-09-30T14:26:55.576950+00:00", "quote", 14.59, 14.59]
["2026-09-30T14:26:55.577061+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:26:55.577192+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:26:55.577215+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:26:55.577250+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:26:55.577384+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:26:55.577553+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:26:55.577637+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:26:55.577731+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:26:55.577899+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:26:55.578132+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:26:55.578373+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:26:55.578590+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:26:55.578817+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:26:55.578967+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:26:55.579461+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:26:55.579926+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:26:55.581024+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:26:55.594490+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:26:55.594987+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:26:55.651415+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:26:55.651422+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:26:55.754472+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:26:55.927655+00:00", "trade", 14.595, 5.0]
["2026-09-30T14:26:56.109634+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:26:56.109911+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:26:56.110115+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:26:56.224377+00:00", "trade", 14.595, 2000.0]
["2026-09-30T14:26:56.287145+00:00", "trade", 14.595, 300.0]
["2026-09-30T14:26:56.288512+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:26:56.325120+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:26:56.541727+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:26:56.731743+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:26:56.732258+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:26:56.732273+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:26:56.984362+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:26:57.300397+00:00", "trade", 14.59, 50.0]
["2026-09-30T14:26:57.554479+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:26:57.569737+00:00", "trade", 14.595, 2.0]
["2026-09-30T14:26:57.747623+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:26:57.792520+00:00", "trade", 14.595, 125.0]
["2026-09-30T14:26:57.793251+00:00", "trade", 14.595, 75.0]
["2026-09-30T14:26:58.250272+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:26:58.270311+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:26:58.427562+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:26:58.732496+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:26:58.847824+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:26:58.945300+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:26:58.951930+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:26:58.952747+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:26:58.957198+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:26:58.970065+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:26:59.048297+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:26:59.053488+00:00", "trade", 14.5999, 10.0]
["2026-09-30T14:26:59.089742+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:26:59.221047+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:26:59.778420+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:26:59.782697+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:26:59.783055+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:26:59.785838+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:26:59.807988+00:00", "trade", 14.595, 200.0]
["2026-09-30T14:26:59.844974+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:26:59.915073+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:26:59.967174+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:26:59.967589+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:27:00.371292+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:27:00.445332+00:00", "trade", 14.595, 1.0]
["2026-09-30T14:27:00.450252+00:00", "trade", 14.595, 105.0]
["2026-09-30T14:27:00.453612+00:00", "trade", 14.595, 3.0]
["2026-09-30T14:27:00.457783+00:00", "trade", 14.595, 4.0]
["2026-09-30T14:27:00.504747+00:00", "trade", 14.595, 100.0]
["2026-09-30T14:27:00.530613+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:27:00.601761+00:00", "trade", 14.595, 100.0]
["2026-09-30T14:27:00.790118+00:00", "trade", 14.6544, 100.0]
["2026-09-30T14:27:01.018962+00:00", "trade", 14.595, 2000.0]
["2026-09-30T14:27:01.019548+00:00", "trade", 14.5892, 53.0]
["2026-09-30T14:27:01.216783+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:27:01.483920+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:27:01.644253+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:27:01.644882+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:27:01.645998+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:27:01.947430+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:27:01.948524+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:27:02.022067+00:00", "trade", 14.595, 200.0]
["2026-09-30T14:27:02.022256+00:00", "trade", 14.595, 200.0]
["2026-09-30T14:27:02.040804+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:27:02.040842+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:27:02.515765+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:27:02.654904+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:27:02.684588+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:27:02.867664+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:27:03.256298+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:27:03.284790+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:27:03.874669+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:27:03.874725+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:27:03.875001+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:27:03.884968+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:27:03.934604+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:27:03.935065+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:27:04.083743+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:27:04.091387+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:27:04.215486+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:27:04.339868+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:27:04.742812+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:27:04.742863+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:27:04.877226+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:27:04.877267+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:27:04.980444+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:27:04.980453+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:27:05.083873+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:27:05.083968+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:27:05.213742+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:27:05.246175+00:00", "trade", 14.5989, 15.0]
["2026-09-30T14:27:05.364953+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:27:05.364983+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:27:05.365003+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:27:05.484425+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:27:06.180860+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:27:06.211781+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:27:06.228225+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:27:06.528823+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:27:06.549021+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:27:07.198848+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:27:07.277676+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:27:07.400333+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:27:07.400344+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:27:07.400833+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:27:07.401073+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:27:07.405262+00:00", "trade", 14.595, 67.0]
["2026-09-30T14:27:07.405954+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:27:07.406011+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:27:07.420148+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:27:07.420561+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:27:07.441727+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:27:07.477020+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:27:07.496068+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:27:07.496952+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:27:07.520772+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:27:07.520806+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:27:07.521633+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:27:07.575307+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:27:07.579141+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:27:07.580108+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:27:07.597138+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:27:07.696911+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:27:07.965888+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:27:07.965937+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:27:08.270033+00:00", "trade", 14.595, 78.0]
["2026-09-30T14:27:08.698915+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:27:08.699199+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:27:08.859166+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:27:08.905439+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:27:08.992944+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:27:09.050018+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:27:09.215715+00:00", "trade", 14.59, 1.0]
["2026-09-30T14:27:09.247451+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:27:09.336255+00:00", "trade", 14.5864, 7.0]
["2026-09-30T14:27:09.336320+00:00", "trade", 14.5899, 16.0]
["2026-09-30T14:27:09.460468+00:00", "trade", 14.6027, 17.0]
["2026-09-30T14:27:10.009672+00:00", "trade", 14.595, 30.0]
["2026-09-30T14:27:10.015040+00:00", "trade", 14.595, 1.0]
["2026-09-30T14:27:10.149220+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:27:10.150212+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:27:10.463056+00:00", "trade", 14.5986, 1.0]
["2026-09-30T14:27:10.504999+00:00", "trade", 14.5958, 40.0]
["2026-09-30T14:27:10.720810+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:27:11.095579+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:27:11.095871+00:00", "trade", 14.6, 197.0]
["2026-09-30T14:27:11.095872+00:00", "trade", 14.6, 150.0]
["2026-09-30T14:27:11.095875+00:00", "trade", 14.6, 100.0]
["2026-09-30T14:27:11.095907+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:27:11.095914+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:27:11.095922+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:27:11.095936+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:27:11.095943+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:27:11.095950+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:27:11.095956+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:27:11.095963+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:27:11.095969+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:27:11.095984+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:27:11.095990+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:27:11.095997+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:27:11.096010+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:27:11.096035+00:00", "trade", 14.6, 100.0]
["2026-09-30T14:27:11.096037+00:00", "trade", 14.6, 102.0]
["2026-09-30T14:27:11.096049+00:00", "trade", 14.6, 28.0]
["2026-09-30T14:27:11.096050+00:00", "trade", 14.6, 50.0]
["2026-09-30T14:27:11.096055+00:00", "trade", 14.6, 500.0]
["2026-09-30T14:27:11.096107+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:27:11.096203+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:27:11.096281+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:27:11.096305+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:27:11.096306+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:27:11.096369+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:27:11.096384+00:00", "trade", 14.6, 420.0]
["2026-09-30T14:27:11.096386+00:00", "trade", 14.6, 300.0]
["2026-09-30T14:27:11.096386+00:00", "trade", 14.6, 50.0]
["2026-09-30T14:27:11.096387+00:00", "trade", 14.6, 9.0]
["2026-09-30T14:27:11.096388+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:27:11.096390+00:00", "trade", 14.6, 735.0]
["2026-09-30T14:27:11.096428+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:27:11.096463+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:27:11.096466+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:27:11.096471+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:27:11.096499+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:27:11.096510+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:27:11.096524+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:27:11.096525+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:27:11.096532+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:27:11.096575+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:27:11.096584+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:27:11.096615+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:27:11.096628+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:27:11.096639+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:27:11.096685+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:27:11.096699+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:27:11.096710+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:27:11.096719+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:27:11.096752+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:27:11.096787+00:00", "trade", 14.605, 28.0]
["2026-09-30T14:27:11.096814+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:27:11.096821+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:27:11.096839+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:27:11.096842+00:00", "trade", 14.605, 5.0]
["2026-09-30T14:27:11.096896+00:00", "trade", 14.605, 4.0]
["2026-09-30T14:27:11.096913+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:27:11.096941+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:27:11.096956+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:27:11.096964+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:27:11.097000+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:27:11.097032+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:27:11.097040+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:27:11.097091+00:00", "trade", 14.605, 348.0]
["2026-09-30T14:27:11.097198+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:27:11.097446+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:27:11.097495+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:27:11.097525+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:27:11.097579+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:27:11.097585+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:27:11.097641+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:27:11.097959+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:27:11.098517+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:27:11.100409+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:27:11.100599+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:27:11.104509+00:00", "trade", 14.61, 100.0]
["2026-09-30T14:27:11.104509+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:27:11.104511+00:00", "trade", 14.61, 108.0]
["2026-09-30T14:27:11.104513+00:00", "trade", 14.61, 300.0]
["2026-09-30T14:27:11.104515+00:00", "trade", 14.61, 25.0]
["2026-09-30T14:27:11.104516+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:27:11.104517+00:00", "trade", 14.61, 200.0]
["2026-09-30T14:27:11.104519+00:00", "trade", 14.61, 100.0]
["2026-09-30T14:27:11.104520+00:00", "trade", 14.61, 100.0]
["2026-09-30T14:27:11.104522+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:27:11.104536+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:27:11.104542+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:27:11.104570+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:27:11.104572+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:27:11.104576+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:27:11.104582+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:27:11.104589+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:27:11.104595+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:27:11.104606+00:00", "trade", 14.61, 100.0]
["2026-09-30T14:27:11.104607+00:00", "trade", 14.61, 100.0]
["2026-09-30T14:27:11.104608+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:27:11.104621+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:27:11.104627+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:27:11.104630+00:00", "trade", 14.61, 1.0]
["2026-09-30T14:27:11.104643+00:00", "quote", 14.61, 14.61]
["2026-09-30T14:27:11.104645+00:00", "trade", 14.61, 100.0]
["2026-09-30T14:27:11.104647+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:27:11.104650+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:27:11.104656+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:27:11.104662+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:27:11.104668+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:27:11.104675+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:27:11.104681+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:27:11.104690+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:27:11.104696+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:27:11.104709+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:27:11.104715+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:27:11.104729+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:27:11.104810+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:27:11.104895+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:27:11.104934+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:27:11.105036+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:27:11.105074+00:00", "trade", 14.61, 100.0]
["2026-09-30T14:27:11.105215+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:27:11.105220+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:27:11.105283+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:27:11.105290+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:27:11.105294+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:27:11.105324+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:27:11.105335+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:27:11.105364+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:27:11.105385+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:27:11.105643+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:27:11.108161+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:27:11.108631+00:00", "trade", 14.61, 49.0]
["2026-09-30T14:27:11.109233+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:27:11.110817+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:27:11.149131+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:27:11.149440+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:27:11.155360+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:27:11.155484+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:27:11.155701+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:27:11.155807+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:27:11.158336+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:27:11.165828+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:27:11.188316+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:27:11.196702+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:27:11.196733+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:27:11.223282+00:00", "trade", 14.615, 100.0]
["2026-09-30T14:27:11.247444+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:27:11.247625+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:27:11.298604+00:00", "trade", 14.615, 38.0]
["2026-09-30T14:27:11.302451+00:00", "trade", 14.615, 126.0]
["2026-09-30T14:27:11.302597+00:00", "trade", 14.615, 126.0]
["2026-09-30T14:27:11.303061+00:00", "trade", 14.615, 74.0]
["2026-09-30T14:27:11.303174+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:27:11.303217+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:27:11.303753+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:27:11.303998+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:27:11.515176+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:27:11.616436+00:00", "trade", 14.615, 100.0]
["2026-09-30T14:27:11.616775+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:27:11.616830+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:27:11.616918+00:00", "trade", 14.615, 38.0]
["2026-09-30T14:27:11.617152+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:27:11.822072+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:27:11.942957+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:27:11.951857+00:00", "trade", 14.615, 258.0]
["2026-09-30T14:27:12.060838+00:00", "trade", 14.615, 63.0]
["2026-09-30T14:27:12.061198+00:00", "trade", 14.615, 1.0]
["2026-09-30T14:27:12.272420+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:27:12.407345+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:27:12.407993+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:27:13.004651+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:27:13.004727+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:27:13.070272+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:27:13.081426+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:27:13.231150+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:27:14.021491+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:27:14.422017+00:00", "trade", 14.615, 10.0]
["2026-09-30T14:27:14.919592+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:27:14.984957+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:27:14.985100+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:27:14.985257+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:27:14.985726+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:27:14.985867+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:27:14.986197+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:27:14.988604+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:27:14.988954+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:27:14.989395+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:27:14.989408+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:27:15.001865+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:27:15.002348+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:27:15.002377+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:27:15.023681+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:27:15.073535+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:27:15.103158+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:27:15.103170+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:27:15.103598+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:27:15.103612+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:27:15.103653+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:27:15.116246+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:27:15.131593+00:00", "trade", 14.6185, 8.0]
["2026-09-30T14:27:15.132039+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:27:15.155368+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:27:15.157069+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:27:15.216931+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:27:15.240741+00:00", "trade", 14.615, 100.0]
["2026-09-30T14:27:15.241214+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:27:15.241223+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:27:15.241269+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:27:15.241386+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:27:15.241622+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:27:15.241629+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:27:15.254251+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:27:17.180891+00:00", "trade", 14.615, 17.0]
["2026-09-30T14:27:17.484192+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:27:17.542881+00:00", "trade", 14.615, 2.0]
["2026-09-30T14:27:17.803296+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:27:17.963393+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:27:17.993965+00:00", "trade", 14.615, 1400.0]
["2026-09-30T14:27:18.051682+00:00", "trade", 14.615, 600.0]
["2026-09-30T14:27:18.243088+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:27:18.307659+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:27:18.307814+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:27:18.307826+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:27:18.307908+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:27:18.308106+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:27:18.308113+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:27:18.308283+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:27:18.308345+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:27:18.804787+00:00", "trade", 14.5947, 7.0]
["2026-09-30T14:27:18.811994+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:27:18.812029+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:27:18.915359+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:27:18.916227+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:27:18.916248+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:27:18.916262+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:27:18.929522+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:27:19.014523+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:27:19.015225+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:27:19.018322+00:00", "trade", 14.615, 5.0]
["2026-09-30T14:27:19.424490+00:00", "trade", 14.5985, 4.0]
["2026-09-30T14:27:19.640565+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:27:19.935249+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:27:19.973642+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:27:19.973706+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:27:20.231215+00:00", "trade", 14.615, 23.0]
["2026-09-30T14:27:20.231586+00:00", "trade", 14.615, 1.0]
["2026-09-30T14:27:20.417160+00:00", "trade", 14.6135, 187.0]
["2026-09-30T14:27:20.417745+00:00", "trade", 14.6073, 51.0]
["2026-09-30T14:27:20.439242+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:27:20.439251+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:27:20.439289+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:27:20.440008+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:27:20.451446+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:27:20.518445+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:27:20.679553+00:00", "trade", 14.6109, 551.0]
["2026-09-30T14:27:20.686021+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:27:20.772323+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:27:20.845199+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:27:20.874486+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:27:21.011886+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:27:21.021021+00:00", "trade", 14.615, 26.0]
["2026-09-30T14:27:21.021484+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:27:21.022147+00:00", "trade", 14.615, 74.0]
["2026-09-30T14:27:21.124611+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:27:21.198296+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:27:21.210718+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:27:21.385057+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:27:21.390466+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:27:21.397087+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:27:21.769813+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:27:21.986188+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:27:21.986242+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:27:21.986912+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:27:22.055970+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:27:22.130784+00:00", "trade", 14.615, 300.0]
["2026-09-30T14:27:22.158505+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:27:22.158951+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:27:22.173365+00:00", "trade", 14.6024, 15.0]
["2026-09-30T14:27:22.193350+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:27:22.251783+00:00", "trade", 14.615, 100.0]
["2026-09-30T14:27:22.251829+00:00", "trade", 14.615, 100.0]
["2026-09-30T14:27:22.329828+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:27:22.462525+00:00", "trade", 14.615, 100.0]
["2026-09-30T14:27:22.471932+00:00", "trade", 14.6186, 5.0]
["2026-09-30T14:27:22.472297+00:00", "trade", 14.6186, 1.0]
["2026-09-30T14:27:22.563271+00:00", "trade", 14.615, 200.0]
["2026-09-30T14:27:22.564926+00:00", "trade", 14.615, 28.0]
["2026-09-30T14:27:22.564993+00:00", "trade", 14.615, 5.0]
["2026-09-30T14:27:22.565053+00:00", "trade", 14.615, 4.0]
["2026-09-30T14:27:23.032137+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:27:23.048009+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:27:23.048015+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:27:23.069848+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:27:23.172019+00:00", "trade", 14.6101, 150.0]
["2026-09-30T14:27:23.172067+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:27:23.172533+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:27:23.172756+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:27:23.323023+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:27:23.323040+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:27:23.324038+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:27:23.425195+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:27:23.707047+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:27:25.623768+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:27:26.306158+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:27:26.628965+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:27:26.713056+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:27:26.814187+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:27:26.972784+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:27:27.155791+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:27:27.261524+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:27:27.425701+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:27:27.431400+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:27:27.444327+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:27:27.449458+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:27:27.453238+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:27:27.520595+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:27:27.736761+00:00", "trade", 14.5976, 12.0]
["2026-09-30T14:27:28.983010+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:27:29.019787+00:00", "trade", 14.61, 1.0]
["2026-09-30T14:27:29.019828+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:27:29.019849+00:00", "trade", 14.61, 100.0]
["2026-09-30T14:27:29.019921+00:00", "trade", 14.61, 21.0]
["2026-09-30T14:27:29.019970+00:00", "trade", 14.61, 128.0]
["2026-09-30T14:27:29.020038+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:27:29.020039+00:00", "trade", 14.61, 300.0]
["2026-09-30T14:27:29.020040+00:00", "trade", 14.61, 100.0]
["2026-09-30T14:27:29.020042+00:00", "trade", 14.61, 18.0]
["2026-09-30T14:27:29.020043+00:00", "trade", 14.61, 182.0]
["2026-09-30T14:27:29.020045+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:27:29.020059+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:27:29.020066+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:27:29.020073+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:27:29.020082+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:27:29.020094+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:27:29.020101+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:27:29.020113+00:00", "trade", 14.61, 90.0]
["2026-09-30T14:27:29.020397+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:27:29.020479+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:27:29.020573+00:00", "trade", 14.61, 100.0]
["2026-09-30T14:27:29.020592+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:27:29.020612+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:27:29.020625+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:27:29.020714+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:27:29.020725+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:27:29.020736+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:27:29.022453+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:27:29.022488+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:27:29.023117+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:27:29.031181+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:27:29.031486+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:27:29.031493+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:27:29.037099+00:00", "trade", 14.61, 200.0]
["2026-09-30T14:27:29.037131+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:27:29.037138+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:27:29.037153+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:27:29.037371+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:27:29.037417+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:27:29.037571+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:27:29.037637+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:27:29.037683+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:27:29.037707+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:27:29.037737+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:27:29.037817+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:27:29.037830+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:27:29.037848+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:27:29.037855+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:27:29.038068+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:27:29.038096+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:27:29.038309+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:27:29.044830+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:27:29.055201+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:27:29.062651+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:27:29.126971+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:27:29.126992+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:27:29.127006+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:27:29.129176+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:27:29.129219+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:27:29.133352+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:27:29.138696+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:27:29.139015+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:27:29.141645+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:27:29.148143+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:27:29.230558+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:27:29.273141+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:27:29.283653+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:27:29.287153+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:27:29.448120+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:27:29.448216+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:27:29.457956+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:27:30.232744+00:00", "trade", 14.615, 126.0]
["2026-09-30T14:27:30.233456+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:27:30.233602+00:00", "trade", 14.615, 126.0]
["2026-09-30T14:27:30.233631+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:27:30.233769+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:27:30.234264+00:00", "trade", 14.61, 48.0]
["2026-09-30T14:27:30.234267+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:27:30.234747+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:27:30.242027+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:27:30.242028+00:00", "trade", 14.61, 200.0]
["2026-09-30T14:27:30.242475+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:27:30.490958+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:27:30.490972+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:27:30.522547+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:27:30.623591+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:27:30.726294+00:00", "trade", 14.62, 50.0]
["2026-09-30T14:27:31.414267+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:27:31.414667+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:27:31.415268+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:27:31.417230+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:27:31.542136+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:27:31.573085+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:27:31.682117+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:27:31.708970+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:27:31.795596+00:00", "trade", 14.615, 100.0]
["2026-09-30T14:27:32.948175+00:00", "trade", 14.615, 100.0]
["2026-09-30T14:27:33.347418+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:27:33.347460+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:27:33.629197+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:27:33.630977+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:27:34.028357+00:00", "trade", 14.615, 3.0]
["2026-09-30T14:27:34.034456+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:27:34.034661+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:27:34.034784+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:27:34.035706+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:27:34.042186+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:27:34.042213+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:27:34.071428+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:27:34.173628+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:27:34.257859+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:27:34.257887+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:27:34.268472+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:27:34.370666+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:27:34.633381+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:27:34.633841+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:27:34.862361+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:27:35.110492+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:27:35.110585+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:27:35.110956+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:27:35.132333+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:27:35.132779+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:27:35.132795+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:27:35.946988+00:00", "trade", 14.615, 20.0]
["2026-09-30T14:27:36.891617+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:27:36.891657+00:00", "trade", 14.615, 200.0]
["2026-09-30T14:27:36.891740+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:27:36.891762+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:27:36.891776+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:27:36.892112+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:27:36.980553+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:27:36.981040+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:27:36.981540+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:27:37.139379+00:00", "trade", 14.615, 1000.0]
["2026-09-30T14:27:37.167850+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:27:37.200736+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:27:37.705398+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:27:38.482890+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:27:38.483634+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:27:38.627535+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:27:38.836137+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:27:39.030362+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:27:39.067779+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:27:39.068675+00:00", "trade", 14.615, 125.0]
["2026-09-30T14:27:39.068720+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:27:39.272892+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:27:39.631929+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:27:39.631938+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:27:39.632074+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:27:39.632218+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:27:39.632253+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:27:39.632272+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:27:39.632416+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:27:39.632455+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:27:39.632590+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:27:39.632775+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:27:39.633302+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:27:39.633330+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:27:39.636576+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:27:39.636624+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:27:39.695410+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:27:40.129371+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:27:40.165161+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:27:40.285177+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:27:40.349591+00:00", "trade", 14.62, 200.0]
["2026-09-30T14:27:40.349591+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:27:40.349654+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:27:40.349661+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:27:40.349665+00:00", "trade", 14.62, 1.0]
["2026-09-30T14:27:40.349667+00:00", "trade", 14.62, 111.0]
["2026-09-30T14:27:40.349667+00:00", "trade", 14.62, 1.0]
["2026-09-30T14:27:40.349667+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:27:40.349690+00:00", "trade", 14.62, 100.0]
["2026-09-30T14:27:40.349699+00:00", "trade", 14.62, 100.0]
["2026-09-30T14:27:40.349703+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:27:40.349710+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:27:40.349717+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:27:40.349724+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:27:40.349731+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:27:40.349738+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:27:40.349745+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:27:40.349757+00:00", "quote", 14.62, 14.62]
["2026-09-30T14:27:40.349764+00:00", "quote", 14.62, 14.62]
["2026-09-30T14:27:40.349771+00:00", "quote", 14.62, 14.62]
["2026-09-30T14:27:40.349778+00:00", "quote", 14.62, 14.62]
["2026-09-30T14:27:40.349792+00:00", "quote", 14.62, 14.62]
["2026-09-30T14:27:40.349800+00:00", "quote", 14.62, 14.62]
["2026-09-30T14:27:40.349806+00:00", "quote", 14.62, 14.62]
["2026-09-30T14:27:40.349820+00:00", "quote", 14.62, 14.62]
["2026-09-30T14:27:40.349990+00:00", "quote", 14.62, 14.62]
["2026-09-30T14:27:40.350000+00:00", "quote", 14.62, 14.62]
["2026-09-30T14:27:40.350029+00:00", "quote", 14.62, 14.62]
["2026-09-30T14:27:40.350059+00:00", "trade", 14.62, 100.0]
["2026-09-30T14:27:40.350100+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:27:40.350130+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:27:40.350148+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:27:40.350156+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:27:40.350196+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:27:40.350233+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:27:40.350257+00:00", "trade", 14.62, 100.0]
["2026-09-30T14:27:40.350307+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:27:40.350323+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:27:40.350337+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:27:40.350382+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:27:40.350401+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:27:40.350438+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:27:40.350561+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:27:40.350604+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:27:40.350611+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:27:40.350621+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:27:40.350642+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:27:40.350675+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:27:40.351758+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:27:40.352452+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:27:40.354110+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:27:40.354223+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:27:40.356156+00:00", "trade", 14.63, 2500.0]
["2026-09-30T14:27:40.356751+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:27:40.405038+00:00", "trade", 14.625, 29.0]
["2026-09-30T14:27:40.405100+00:00", "trade", 14.625, 3.0]
["2026-09-30T14:27:40.405164+00:00", "trade", 14.625, 5.0]
["2026-09-30T14:27:40.405228+00:00", "trade", 14.625, 8.0]
["2026-09-30T14:27:40.408549+00:00", "trade", 14.625, 100.0]
["2026-09-30T14:27:40.408874+00:00", "trade", 14.63, 100.0]
["2026-09-30T14:27:40.408876+00:00", "trade", 14.63, 150.0]
["2026-09-30T14:27:40.408944+00:00", "trade", 14.625, 100.0]
["2026-09-30T14:27:40.408949+00:00", "quote", 14.63, 14.63]
["2026-09-30T14:27:40.408957+00:00", "quote", 14.63, 14.63]
["2026-09-30T14:27:40.408964+00:00", "quote", 14.63, 14.63]
["2026-09-30T14:27:40.408970+00:00", "quote", 14.63, 14.63]
["2026-09-30T14:27:40.408985+00:00", "quote", 14.63, 14.63]
["2026-09-30T14:27:40.408991+00:00", "quote", 14.63, 14.63]
["2026-09-30T14:27:40.409024+00:00", "quote", 14.63, 14.63]
["2026-09-30T14:27:40.409134+00:00", "trade", 14.6189, 50.0]
["2026-09-30T14:27:40.409138+00:00", "quote", 14.63, 14.63]
["2026-09-30T14:27:40.409158+00:00", "trade", 14.63, 25.0]
["2026-09-30T14:27:40.409160+00:00", "trade", 14.63, 100.0]
["2026-09-30T14:27:40.409165+00:00", "trade", 14.63, 25.0]
["2026-09-30T14:27:40.409168+00:00", "trade", 14.63, 6.0]
["2026-09-30T14:27:40.409168+00:00", "trade", 14.63, 110.0]
["2026-09-30T14:27:40.409172+00:00", "trade", 14.63, 50.0]
["2026-09-30T14:27:40.409173+00:00", "trade", 14.63, 100.0]
["2026-09-30T14:27:40.409186+00:00", "trade", 14.63, 25.0]
["2026-09-30T14:27:40.409312+00:00", "quote", 14.63, 14.63]
["2026-09-30T14:27:40.409439+00:00", "trade", 14.63, 50.0]
["2026-09-30T14:27:40.409440+00:00", "trade", 14.63, 50.0]
["2026-09-30T14:27:40.409440+00:00", "trade", 14.63, 100.0]
["2026-09-30T14:27:40.409441+00:00", "trade", 14.63, 158.0]
["2026-09-30T14:27:40.409442+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:27:40.409459+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:27:40.409523+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:27:40.409556+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:27:40.409561+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:27:40.409591+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:27:40.409616+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:27:40.409624+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:27:40.409627+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:27:40.409703+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:27:40.409707+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:27:40.409910+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:27:40.409932+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:27:40.409938+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:27:40.409977+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:27:40.409986+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:27:40.409994+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:27:40.410014+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:27:40.410215+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:27:40.410226+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:27:40.410682+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:27:40.410822+00:00", "trade", 14.63, 4.0]
["2026-09-30T14:27:40.411209+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:27:40.411265+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:27:40.444198+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:27:40.664246+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:27:40.664612+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:27:40.665768+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:27:40.666414+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:27:40.797451+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:27:40.983589+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:27:41.041749+00:00", "quote", 14.63, 14.65]
["2026-09-30T14:27:41.041771+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:27:41.041778+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:27:41.041801+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:27:41.041808+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:27:41.042108+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:27:41.042138+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:27:41.042141+00:00", "trade", 14.64, 13.0]
["2026-09-30T14:27:41.042146+00:00", "trade", 14.64, 126.0]
["2026-09-30T14:27:41.042147+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:27:41.042221+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:27:41.042244+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:27:41.042278+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:27:41.042435+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:27:41.042476+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:27:41.042582+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:27:41.042633+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:27:41.042758+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:27:41.042770+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:27:41.042810+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:27:41.043035+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:27:41.043131+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:27:41.043201+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:27:41.043230+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:27:41.043684+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:27:41.044393+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:27:41.044413+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:27:41.044425+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:27:41.044456+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:27:41.044469+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:27:41.044498+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:27:41.044510+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:27:41.046110+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:27:41.056786+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:27:41.082210+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:27:41.275129+00:00", "trade", 14.645, 20.0]
["2026-09-30T14:27:41.277368+00:00", "trade", 14.645, 1.0]
["2026-09-30T14:27:41.333746+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:27:41.334751+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:27:41.372748+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:27:41.373299+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:27:41.381032+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:27:41.541161+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:27:41.698061+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:27:41.753547+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:27:42.023726+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:27:42.023763+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:27:42.024127+00:00", "quote", 14.64, 14.64]
["2026-09-30T14:27:42.024132+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:27:42.024134+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:27:42.024157+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:27:42.024445+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:27:42.024831+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:27:42.025280+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:27:42.026021+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:27:42.027002+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:27:42.037696+00:00", "trade", 14.635, 11.0]
["2026-09-30T14:27:42.037756+00:00", "trade", 14.635, 89.0]
["2026-09-30T14:27:42.038512+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:27:42.038900+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:27:42.038974+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:27:42.065736+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:27:42.065766+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:27:42.066067+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:27:42.066112+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:27:42.628253+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:27:42.628611+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:27:42.628731+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:27:42.630787+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:27:42.917462+00:00", "trade", 14.635, 1350.0]
["2026-09-30T14:27:42.953749+00:00", "trade", 14.64, 25.0]
["2026-09-30T14:27:43.260887+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:27:43.260903+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:27:43.608344+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:27:43.737250+00:00", "trade", 14.6314, 2.0]
["2026-09-30T14:27:44.388358+00:00", "trade", 14.635, 90.0]
["2026-09-30T14:27:45.237576+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:27:45.667867+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:27:45.756048+00:00", "trade", 14.635, 1301.0]
["2026-09-30T14:27:45.785426+00:00", "trade", 14.6387, 3.0]
["2026-09-30T14:27:45.785784+00:00", "trade", 14.6387, 1.0]
["2026-09-30T14:27:45.892089+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:27:45.892163+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:27:45.892250+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:27:45.892470+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:27:45.892620+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:27:45.893098+00:00", "trade", 14.635, 10.0]
["2026-09-30T14:27:45.893218+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:27:45.893493+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:27:45.893867+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:27:45.893936+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:27:45.894013+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:27:45.894023+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:27:45.902003+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:27:45.902060+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:27:45.916789+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:27:45.917242+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:27:45.917680+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:27:45.997481+00:00", "trade", 14.6398, 209.0]
["2026-09-30T14:27:45.997899+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:27:45.998346+00:00", "trade", 14.6398, 133.0]
["2026-09-30T14:27:45.998387+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:27:45.998396+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:27:45.998428+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:27:45.998926+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:27:45.998934+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:27:45.999214+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:27:45.999387+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:27:45.999892+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:27:46.000390+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:27:46.002677+00:00", "trade", 14.635, 5.0]
["2026-09-30T14:27:46.049774+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:27:46.183454+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:27:46.185397+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:27:46.186494+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:27:46.194553+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:27:46.204613+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:27:46.205024+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:27:46.205477+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:27:46.205579+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:27:46.205586+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:27:46.205601+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:27:46.206031+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:27:46.269398+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:27:46.269424+00:00", "quote", 14.63, 14.65]
["2026-09-30T14:27:46.269454+00:00", "quote", 14.63, 14.65]
["2026-09-30T14:27:46.269484+00:00", "quote", 14.63, 14.65]
["2026-09-30T14:27:46.269771+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:27:46.269799+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:27:46.269807+00:00", "quote", 14.64, 14.64]
["2026-09-30T14:27:46.270160+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:27:46.270241+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:27:46.270312+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:27:46.270325+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:27:46.270465+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:27:46.270655+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:27:46.270663+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:27:46.300090+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:27:46.300116+00:00", "quote", 14.63, 14.65]
["2026-09-30T14:27:46.300351+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:27:46.300488+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:27:46.300856+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:27:46.301018+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:27:46.301032+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:27:46.301353+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:27:46.301642+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:27:46.305103+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:27:46.325981+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:27:46.326572+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:27:46.336914+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:27:46.352505+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:27:46.352515+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:27:46.508908+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:27:46.508994+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:27:46.509733+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:27:46.509734+00:00", "trade", 14.64, 100.0]
["2026-09-30T14:27:46.509781+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:27:46.509813+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:27:46.510189+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:27:46.510217+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:27:46.550724+00:00", "trade", 14.635, 11.0]
["2026-09-30T14:27:46.654271+00:00", "quote", 14.63, 14.65]
["2026-09-30T14:27:46.654298+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:27:46.654329+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:27:46.654651+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:27:46.654725+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:27:46.655023+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:27:46.682856+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:27:46.682858+00:00", "trade", 14.64, 100.0]
["2026-09-30T14:27:46.682864+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:27:46.682902+00:00", "quote", 14.64, 14.64]
["2026-09-30T14:27:46.682909+00:00", "quote", 14.64, 14.64]
["2026-09-30T14:27:46.682915+00:00", "quote", 14.64, 14.64]
["2026-09-30T14:27:46.682922+00:00", "quote", 14.64, 14.64]
["2026-09-30T14:27:46.682929+00:00", "quote", 14.64, 14.64]
["2026-09-30T14:27:46.682961+00:00", "quote", 14.64, 14.64]
["2026-09-30T14:27:46.682968+00:00", "quote", 14.64, 14.64]
["2026-09-30T14:27:46.683108+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:27:46.683170+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:27:46.683712+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:27:46.683928+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:27:46.684170+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:27:46.684434+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:27:46.686555+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:27:46.686996+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:27:46.688255+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:27:46.777894+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:27:46.778294+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:27:46.790602+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:27:46.790629+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:27:46.795114+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:27:46.795125+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:27:46.800557+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:27:46.883891+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:27:47.178084+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:27:47.268579+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:27:47.592465+00:00", "trade", 14.635, 100.0]
["2026-09-30T14:27:48.093487+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:27:48.281651+00:00", "trade", 14.6372, 33.0]
["2026-09-30T14:27:48.302337+00:00", "trade", 14.6372, 1.0]
["2026-09-30T14:27:48.327997+00:00", "trade", 14.635, 100.0]
["2026-09-30T14:27:48.716323+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:27:48.748794+00:00", "trade", 14.6399, 10.0]
["2026-09-30T14:27:49.126944+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:27:49.128016+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:27:49.128021+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:27:49.133161+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:27:49.136944+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:27:49.179064+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:27:49.179093+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:27:49.192433+00:00", "trade", 14.6372, 1.0]
["2026-09-30T14:27:49.490202+00:00", "trade", 14.635, 11.0]
["2026-09-30T14:27:49.494199+00:00", "trade", 14.64, 11.0]
["2026-09-30T14:27:49.494242+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:27:49.734056+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:27:49.734127+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:27:49.734420+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:27:49.754305+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:27:49.759653+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:27:49.790976+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:27:49.793083+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:27:50.372848+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:27:50.372864+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:27:50.372890+00:00", "trade", 14.64, 100.0]
["2026-09-30T14:27:50.373099+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:27:50.373214+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:27:50.373252+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:27:50.373601+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:27:50.373634+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:27:50.374129+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:27:50.377359+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:27:50.687318+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:27:50.700181+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:27:50.762424+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:27:50.780144+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:27:50.780178+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:27:50.790616+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:27:50.893120+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:27:51.079173+00:00", "trade", 14.6362, 100.0]
["2026-09-30T14:27:51.168868+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:27:51.540311+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:27:51.541044+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:27:51.541277+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:27:51.541994+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:27:51.886694+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:27:51.886926+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:27:51.902515+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:27:51.989526+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:27:51.990601+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:27:52.061948+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:27:52.094111+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:27:52.136252+00:00", "trade", 14.6372, 4.0]
["2026-09-30T14:27:52.136630+00:00", "trade", 14.6372, 1.0]
["2026-09-30T14:27:52.175365+00:00", "trade", 14.6259, 13.0]
["2026-09-30T14:27:52.221706+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:27:52.242318+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:27:52.244602+00:00", "trade", 14.635, 100.0]
["2026-09-30T14:27:52.292178+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:27:52.299311+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:27:52.299660+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:27:52.310514+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:27:52.310522+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:27:52.677097+00:00", "trade", 14.6372, 50.0]
["2026-09-30T14:27:52.776078+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:27:52.776172+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:27:53.028117+00:00", "trade", 14.6398, 20.0]
["2026-09-30T14:27:53.028158+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:27:53.129257+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:27:53.639400+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:27:53.652749+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:27:53.761341+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:27:53.761611+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:27:53.761810+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:27:53.761818+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:27:53.762180+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:27:53.762907+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:27:53.763049+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:27:53.763368+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:27:53.765325+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:27:53.783445+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:27:53.786305+00:00", "trade", 14.6314, 1.0]
["2026-09-30T14:27:53.788377+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:27:53.789526+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:27:53.805737+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:27:53.807364+00:00", "trade", 14.6314, 1.0]
["2026-09-30T14:27:54.416023+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:27:54.930034+00:00", "trade", 14.64, 100.0]
["2026-09-30T14:27:54.930034+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:27:54.930068+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:27:54.930075+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:27:54.930354+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:27:54.930383+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:27:54.930713+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:27:54.930720+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:27:54.931183+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:27:54.980745+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:27:55.063570+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:27:55.063604+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:27:55.102938+00:00", "trade", 14.6373, 1.0]
["2026-09-30T14:27:55.338393+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:27:55.508708+00:00", "trade", 14.6399, 300.0]
["2026-09-30T14:27:55.508993+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:27:55.509025+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:27:55.509198+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:27:55.509293+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:27:55.550673+00:00", "trade", 14.6386, 30.0]
["2026-09-30T14:27:56.019335+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:27:56.019436+00:00", "trade", 14.64, 30.0]
["2026-09-30T14:27:56.021660+00:00", "trade", 14.635, 28.0]
["2026-09-30T14:27:56.021750+00:00", "trade", 14.635, 5.0]
["2026-09-30T14:27:56.021878+00:00", "trade", 14.635, 2.0]
["2026-09-30T14:27:56.021968+00:00", "trade", 14.635, 10.0]
["2026-09-30T14:27:56.022040+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:27:56.022061+00:00", "trade", 14.635, 100.0]
["2026-09-30T14:27:56.022754+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:27:56.022803+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:27:56.023163+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:27:56.023639+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:27:56.087195+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:27:56.467235+00:00", "trade", 14.64, 100.0]
["2026-09-30T14:27:56.467235+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:27:56.467267+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:27:56.470152+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:27:56.470872+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:27:56.471362+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:27:56.471865+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:27:56.534713+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:27:56.665447+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:27:56.665453+00:00", "trade", 14.64, 73.0]
["2026-09-30T14:27:56.795612+00:00", "trade", 14.635, 12.0]
["2026-09-30T14:27:57.604972+00:00", "trade", 14.64, 430.0]
["2026-09-30T14:27:57.606701+00:00", "trade", 14.635, 430.0]
["2026-09-30T14:27:57.642692+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:27:57.696360+00:00", "trade", 14.64, 118.0]
["2026-09-30T14:27:57.696385+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:27:57.696395+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:27:57.696401+00:00", "quote", 14.64, 14.64]
["2026-09-30T14:27:57.696416+00:00", "quote", 14.64, 14.64]
["2026-09-30T14:27:57.696425+00:00", "quote", 14.64, 14.64]
["2026-09-30T14:27:57.696431+00:00", "quote", 14.64, 14.64]
["2026-09-30T14:27:57.696438+00:00", "quote", 14.64, 14.64]
["2026-09-30T14:27:57.696445+00:00", "quote", 14.64, 14.64]
["2026-09-30T14:27:57.696451+00:00", "quote", 14.64, 14.64]
["2026-09-30T14:27:57.696464+00:00", "quote", 14.64, 14.64]
["2026-09-30T14:27:57.696528+00:00", "quote", 14.64, 14.64]
["2026-09-30T14:27:57.696537+00:00", "quote", 14.64, 14.64]
["2026-09-30T14:27:57.696616+00:00", "quote", 14.64, 14.64]
["2026-09-30T14:27:57.696624+00:00", "quote", 14.64, 14.64]
["2026-09-30T14:27:57.696637+00:00", "trade", 14.64, 200.0]
["2026-09-30T14:27:57.696638+00:00", "quote", 14.64, 14.64]
["2026-09-30T14:27:57.696643+00:00", "trade", 14.64, 1.0]
["2026-09-30T14:27:57.696647+00:00", "trade", 14.64, 100.0]
["2026-09-30T14:27:57.696650+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:27:57.696867+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:27:57.696875+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:27:57.696940+00:00", "trade", 14.64, 70.0]
["2026-09-30T14:27:57.696966+00:00", "trade", 14.64, 100.0]
["2026-09-30T14:27:57.696993+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:27:57.697000+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:27:57.697016+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:27:57.697033+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:27:57.697053+00:00", "trade", 14.64, 80.0]
["2026-09-30T14:27:57.697171+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:27:57.697252+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:27:57.697441+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:27:57.697625+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:27:57.697733+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:27:57.697838+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:27:57.700656+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:27:57.706659+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:27:57.707162+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:27:57.708208+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:27:57.708417+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:27:57.710697+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:27:57.711171+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:27:57.993181+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:27:58.019801+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:27:58.021735+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:27:58.021898+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:27:58.108152+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:27:58.108638+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:27:58.218348+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:27:58.888022+00:00", "trade", 14.6472, 10.0]
["2026-09-30T14:27:58.980523+00:00", "trade", 14.645, 200.0]
["2026-09-30T14:27:59.403880+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:27:59.420980+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:27:59.523365+00:00", "trade", 14.64, 1.0]
["2026-09-30T14:27:59.523673+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:27:59.524507+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:27:59.535601+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:27:59.535621+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:27:59.535946+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:27:59.536013+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:27:59.536079+00:00", "quote", 14.63, 14.65]
["2026-09-30T14:27:59.536418+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:27:59.536477+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:27:59.536491+00:00", "trade", 14.64, 2.0]
["2026-09-30T14:27:59.536543+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:27:59.536550+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:27:59.536556+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:27:59.536565+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:27:59.536579+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:27:59.536596+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:27:59.536829+00:00", "trade", 14.64, 200.0]
["2026-09-30T14:27:59.536830+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:27:59.536922+00:00", "quote", 14.64, 14.64]
["2026-09-30T14:27:59.536944+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:27:59.543562+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:27:59.563776+00:00", "trade", 14.645, 23.0]
["2026-09-30T14:27:59.563815+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:27:59.568148+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:27:59.568175+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:27:59.568182+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:27:59.568189+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:27:59.678584+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:28:00.479321+00:00", "quote", 14.63, 14.65]
["2026-09-30T14:28:00.479344+00:00", "quote", 14.63, 14.65]
["2026-09-30T14:28:00.479629+00:00", "quote", 14.63, 14.65]
["2026-09-30T14:28:00.479736+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:28:00.479897+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:28:00.479906+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:28:00.479914+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:28:00.480329+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:28:00.480428+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:28:00.480460+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:28:00.559346+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:28:00.565469+00:00", "trade", 14.64, 200.0]
["2026-09-30T14:28:00.566053+00:00", "trade", 14.6364, 50.0]
["2026-09-30T14:28:00.655650+00:00", "trade", 14.645, 150.0]
["2026-09-30T14:28:00.682475+00:00", "trade", 14.645, 400.0]
["2026-09-30T14:28:00.683830+00:00", "trade", 14.64, 100.0]
["2026-09-30T14:28:00.683850+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:28:00.683852+00:00", "quote", 14.63, 14.65]
["2026-09-30T14:28:00.683872+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:28:00.683905+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:28:00.683912+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:28:00.683919+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:28:00.683935+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:28:00.683945+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:28:00.684241+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:28:00.684351+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:28:00.684423+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:28:00.684446+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:28:00.684509+00:00", "quote", 14.64, 14.64]
["2026-09-30T14:28:00.684567+00:00", "quote", 14.64, 14.64]
["2026-09-30T14:28:00.684604+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:28:00.684612+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:28:00.684673+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:28:00.684790+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:28:00.684951+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:28:00.685013+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:28:00.685091+00:00", "trade", 14.64, 50.0]
["2026-09-30T14:28:00.685150+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:28:00.685157+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:28:00.685165+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:28:00.685250+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:28:00.685296+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:28:00.685375+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:28:00.685529+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:28:00.685959+00:00", "trade", 14.6439, 100.0]
["2026-09-30T14:28:00.686847+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:28:00.687294+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:28:00.693766+00:00", "trade", 14.63, 50.0]
["2026-09-30T14:28:00.695637+00:00", "trade", 14.64, 50.0]
["2026-09-30T14:28:00.733685+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:28:00.737812+00:00", "trade", 14.63, 47.0]
["2026-09-30T14:28:00.756406+00:00", "trade", 14.6344, 5.0]
["2026-09-30T14:28:00.805153+00:00", "trade", 14.64, 5.0]
["2026-09-30T14:28:00.838784+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:28:00.839265+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:28:00.839287+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:28:00.839790+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:28:00.841091+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:28:00.920605+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:28:00.921126+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:28:00.921156+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:28:00.921182+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:28:01.428848+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:28:01.429400+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:28:01.429434+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:28:01.429903+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:28:01.603134+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:28:01.603167+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:28:01.603227+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:28:01.603381+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:28:01.604143+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:28:01.604171+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:28:01.606267+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:28:01.634444+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:28:01.754281+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:28:01.801589+00:00", "trade", 14.6301, 2500.0]
["2026-09-30T14:28:01.802358+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:28:02.030082+00:00", "trade", 14.63, 100.0]
["2026-09-30T14:28:02.030127+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:28:02.030147+00:00", "trade", 14.63, 5.0]
["2026-09-30T14:28:02.030163+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:28:02.030191+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:28:02.030451+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:28:02.030885+00:00", "trade", 14.63, 300.0]
["2026-09-30T14:28:02.030899+00:00", "trade", 14.63, 100.0]
["2026-09-30T14:28:02.030907+00:00", "trade", 14.63, 43.0]
["2026-09-30T14:28:02.030998+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:28:02.031833+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:28:02.032694+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:28:02.033100+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:28:02.043076+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:28:02.049288+00:00", "trade", 14.63, 5.0]
["2026-09-30T14:28:02.099739+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:28:02.483922+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:28:02.484969+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:28:02.560005+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:28:02.771710+00:00", "trade", 14.63, 10.0]
["2026-09-30T14:28:02.805596+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:28:02.806231+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:28:02.806245+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:28:02.918172+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:28:02.918586+00:00", "trade", 14.5927, 5.0]
["2026-09-30T14:28:02.919233+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:28:02.919965+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:28:03.097662+00:00", "trade", 14.64, 1500.0]
["2026-09-30T14:28:03.097701+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:28:03.106456+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:28:03.138190+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:28:03.245857+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:28:03.364168+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:28:03.893121+00:00", "trade", 14.6386, 1.0]
["2026-09-30T14:28:03.917501+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:28:03.922665+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:28:03.927728+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:28:03.933866+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:28:04.034724+00:00", "trade", 14.635, 100.0]
["2026-09-30T14:28:04.035728+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:28:04.036058+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:28:04.038474+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:28:04.038476+00:00", "trade", 14.63, 100.0]
["2026-09-30T14:28:04.038477+00:00", "trade", 14.63, 2.0]
["2026-09-30T14:28:04.038479+00:00", "trade", 14.63, 100.0]
["2026-09-30T14:28:04.038482+00:00", "trade", 14.63, 3600.0]
["2026-09-30T14:28:04.038488+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:28:04.038494+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:28:04.038501+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:28:04.038508+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:28:04.038515+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:28:04.038522+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:28:04.038529+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:28:04.038543+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:28:04.038551+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:28:04.038563+00:00", "trade", 14.63, 100.0]
["2026-09-30T14:28:04.038563+00:00", "trade", 14.63, 10.0]
["2026-09-30T14:28:04.038569+00:00", "trade", 14.63, 100.0]
["2026-09-30T14:28:04.038571+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:28:04.038575+00:00", "trade", 14.63, 100.0]
["2026-09-30T14:28:04.038578+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:28:04.038592+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:28:04.038606+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:28:04.038612+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:28:04.038618+00:00", "quote", 14.63, 14.63]
["2026-09-30T14:28:04.038619+00:00", "quote", 14.63, 14.63]
["2026-09-30T14:28:04.038625+00:00", "quote", 14.63, 14.63]
["2026-09-30T14:28:04.038632+00:00", "quote", 14.63, 14.63]
["2026-09-30T14:28:04.038639+00:00", "quote", 14.63, 14.63]
["2026-09-30T14:28:04.038646+00:00", "quote", 14.63, 14.63]
["2026-09-30T14:28:04.038653+00:00", "quote", 14.63, 14.63]
["2026-09-30T14:28:04.038660+00:00", "quote", 14.63, 14.63]
["2026-09-30T14:28:04.038668+00:00", "quote", 14.63, 14.63]
["2026-09-30T14:28:04.038675+00:00", "quote", 14.63, 14.63]
["2026-09-30T14:28:04.038680+00:00", "quote", 14.63, 14.63]
["2026-09-30T14:28:04.038790+00:00", "quote", 14.63, 14.63]
["2026-09-30T14:28:04.038856+00:00", "quote", 14.63, 14.63]
["2026-09-30T14:28:04.038879+00:00", "trade", 14.63, 50.0]
["2026-09-30T14:28:04.038881+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:28:04.038891+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:28:04.038937+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:28:04.038961+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:28:04.039084+00:00", "trade", 14.6329, 57.0]
["2026-09-30T14:28:04.039092+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:28:04.039117+00:00", "trade", 14.63, 100.0]
["2026-09-30T14:28:04.039118+00:00", "trade", 14.63, 39.0]
["2026-09-30T14:28:04.039122+00:00", "trade", 14.63, 61.0]
["2026-09-30T14:28:04.039122+00:00", "trade", 14.63, 100.0]
["2026-09-30T14:28:04.039123+00:00", "trade", 14.63, 19.0]
["2026-09-30T14:28:04.039142+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:28:04.039149+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:28:04.039162+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:28:04.039178+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:28:04.039186+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:28:04.039205+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:28:04.039387+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:28:04.039436+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:28:04.039464+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:28:04.039566+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:28:04.039630+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:28:04.039676+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:28:04.039745+00:00", "trade", 14.625, 100.0]
["2026-09-30T14:28:04.040276+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:28:04.042127+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:28:04.042389+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:28:04.042569+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:28:04.043281+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:28:04.049606+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:28:04.139609+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:28:04.639003+00:00", "trade", 14.62, 46.0]
["2026-09-30T14:28:04.762176+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:28:04.908398+00:00", "trade", 14.625, 94.0]
["2026-09-30T14:28:05.004773+00:00", "trade", 14.6272, 10.0]
["2026-09-30T14:28:05.244793+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:28:05.464407+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:28:05.465545+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:28:05.465688+00:00", "trade", 14.625, 100.0]
["2026-09-30T14:28:05.467230+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:28:05.467243+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:28:05.467281+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:28:05.607662+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:28:05.607715+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:28:05.625314+00:00", "trade", 14.625, 1.0]
["2026-09-30T14:28:05.643116+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:28:05.643327+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:28:05.643512+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:28:05.643678+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:28:05.644300+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:28:05.644488+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:28:05.658892+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:28:05.659353+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:28:05.729943+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:28:05.729970+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:28:05.747331+00:00", "trade", 14.6299, 20.0]
["2026-09-30T14:28:05.747375+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:28:05.747817+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:28:05.798994+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:28:05.850842+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:28:05.851512+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:28:06.059655+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:28:06.093857+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:28:06.118339+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:28:06.119039+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:28:06.189342+00:00", "trade", 14.63, 1.0]
["2026-09-30T14:28:06.189408+00:00", "trade", 14.63, 4.0]
["2026-09-30T14:28:06.189785+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:28:06.662064+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:28:06.662976+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:28:06.735152+00:00", "quote", 14.62, 14.64]
["2026-09-30T14:28:06.735153+00:00", "trade", 14.63, 100.0]
["2026-09-30T14:28:06.735161+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:28:06.735170+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:28:06.735177+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:28:06.735184+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:28:06.735212+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:28:06.735219+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:28:06.735225+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:28:06.735239+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:28:06.735403+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:28:06.735412+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:28:06.735437+00:00", "trade", 14.63, 50.0]
["2026-09-30T14:28:06.735503+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:28:06.735510+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:28:06.735683+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:28:06.735693+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:28:06.735733+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:28:06.735897+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:28:06.735922+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:28:06.735976+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:28:06.736281+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:28:06.736380+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:28:06.737405+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:28:06.737814+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:28:06.737847+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:28:06.738075+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:28:06.738520+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:28:06.742918+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:28:06.887235+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:28:06.889749+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:28:06.917960+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:28:06.917974+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:28:06.918501+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:28:07.152385+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:28:07.295336+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:28:07.295340+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:28:07.296719+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:28:07.359062+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:28:07.397707+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:28:07.736165+00:00", "trade", 14.635, 72.0]
["2026-09-30T14:28:08.077226+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:28:08.205091+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:28:08.367620+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:28:08.367878+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:28:08.472577+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:28:08.473358+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:28:08.549923+00:00", "trade", 14.635, 40.0]
["2026-09-30T14:28:08.576783+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:28:08.603787+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:28:08.604129+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:28:08.611040+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:28:08.679758+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:28:08.707007+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:28:08.744035+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:28:08.771477+00:00", "trade", 14.635, 1.0]
["2026-09-30T14:28:08.771963+00:00", "trade", 14.635, 100.0]
["2026-09-30T14:28:08.771983+00:00", "trade", 14.635, 150.0]
["2026-09-30T14:28:08.772421+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:28:08.772471+00:00", "trade", 14.635, 49.0]
["2026-09-30T14:28:09.021244+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:28:09.021261+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:28:09.051033+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:28:09.051047+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:28:09.051418+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:28:09.051584+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:28:09.051988+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:28:09.057273+00:00", "trade", 14.635, 48.0]
["2026-09-30T14:28:09.057917+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:28:09.058448+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:28:09.058492+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:28:09.058902+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:28:09.058946+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:28:09.076108+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:28:09.191805+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:28:09.192499+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:28:09.192544+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:28:09.193569+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:28:09.562317+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:28:09.563345+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:28:09.564010+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:28:09.566953+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:28:09.567933+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:28:10.022041+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:28:10.022042+00:00", "trade", 14.63, 200.0]
["2026-09-30T14:28:10.022044+00:00", "trade", 14.63, 300.0]
["2026-09-30T14:28:10.022045+00:00", "trade", 14.63, 120.0]
["2026-09-30T14:28:10.022048+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:28:10.022062+00:00", "trade", 14.63, 1.0]
["2026-09-30T14:28:10.022062+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:28:10.022069+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:28:10.022074+00:00", "trade", 14.63, 1.0]
["2026-09-30T14:28:10.022076+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:28:10.022082+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:28:10.022089+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:28:10.022118+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:28:10.022125+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:28:10.022132+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:28:10.022146+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:28:10.022162+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:28:10.022169+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:28:10.022187+00:00", "trade", 14.63, 1.0]
["2026-09-30T14:28:10.022194+00:00", "trade", 14.63, 200.0]
["2026-09-30T14:28:10.022262+00:00", "trade", 14.63, 8.0]
["2026-09-30T14:28:10.022390+00:00", "trade", 14.63, 18.0]
["2026-09-30T14:28:10.022420+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:28:10.022555+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:28:10.022565+00:00", "trade", 14.63, 1.0]
["2026-09-30T14:28:10.022594+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:28:10.022618+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:28:10.022627+00:00", "trade", 14.63, 359.0]
["2026-09-30T14:28:10.023303+00:00", "trade", 14.63, 300.0]
["2026-09-30T14:28:10.023347+00:00", "trade", 14.63, 100.0]
["2026-09-30T14:28:10.023350+00:00", "quote", 14.62, 14.64]
["2026-09-30T14:28:10.023354+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:28:10.023363+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:28:10.023370+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:28:10.023376+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:28:10.023383+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:28:10.023391+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:28:10.023404+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:28:10.023411+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:28:10.023419+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:28:10.023430+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:28:10.023832+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:28:10.024153+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:28:10.026172+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:28:10.026456+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:28:10.026645+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:28:10.027013+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:28:10.027137+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:28:10.027660+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:28:10.030334+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:28:10.030792+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:28:10.115290+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:28:10.400717+00:00", "trade", 14.628, 1.0]
["2026-09-30T14:28:10.401518+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:28:10.514819+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:28:10.523850+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:28:10.523878+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:28:10.530852+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:28:10.563584+00:00", "trade", 14.6201, 55.0]
["2026-09-30T14:28:10.563877+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:28:10.564264+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:28:10.564341+00:00", "trade", 14.625, 1.0]
["2026-09-30T14:28:10.564716+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:28:10.564738+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:28:10.715635+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:28:10.716397+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:28:10.716604+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:28:10.717676+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:28:11.012007+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:28:11.016152+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:28:11.052326+00:00", "trade", 14.6286, 20.0]
["2026-09-30T14:28:11.054206+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:28:11.054323+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:28:11.123282+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:28:11.198665+00:00", "trade", 14.6286, 1.0]
["2026-09-30T14:28:11.252105+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:28:11.320429+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:28:11.832089+00:00", "trade", 14.625, 30.0]
["2026-09-30T14:28:11.861759+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:28:11.864806+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:28:11.995276+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:28:12.056875+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:28:12.057418+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:28:12.057589+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:28:12.057929+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:28:12.082448+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:28:13.043134+00:00", "trade", 14.625, 100.0]
["2026-09-30T14:28:13.043904+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:28:13.094692+00:00", "trade", 14.625, 25.0]
["2026-09-30T14:28:13.245908+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:28:13.400869+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:28:13.540717+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:28:13.569623+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:28:13.864590+00:00", "trade", 14.6299, 386.0]
["2026-09-30T14:28:14.007665+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:28:14.786553+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:28:14.789317+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:28:14.801730+00:00", "trade", 14.6201, 600.0]
["2026-09-30T14:28:14.802489+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:28:14.805146+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:28:15.178117+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:28:15.178566+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:28:15.517859+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:28:15.536709+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:28:15.536728+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:28:15.536738+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:28:15.537347+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:28:15.537395+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:28:15.537940+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:28:15.889151+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:28:16.026127+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:28:16.030751+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:28:16.031539+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:28:16.320032+00:00", "trade", 14.62, 25.0]
["2026-09-30T14:28:16.399288+00:00", "trade", 14.62, 5.0]
["2026-09-30T14:28:16.399643+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:28:16.399650+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:28:16.399655+00:00", "trade", 14.62, 300.0]
["2026-09-30T14:28:16.399672+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:28:16.399680+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:28:16.399681+00:00", "trade", 14.62, 10.0]
["2026-09-30T14:28:16.399685+00:00", "trade", 14.62, 85.0]
["2026-09-30T14:28:16.399687+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:28:16.399691+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:28:16.399701+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:28:16.399708+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:28:16.399716+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:28:16.399723+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:28:16.399729+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:28:16.399736+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:28:16.399742+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:28:16.399749+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:28:16.399751+00:00", "trade", 14.62, 415.0]
["2026-09-30T14:28:16.399754+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:28:16.399758+00:00", "trade", 14.62, 4.0]
["2026-09-30T14:28:16.399759+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:28:16.399760+00:00", "trade", 14.62, 100.0]
["2026-09-30T14:28:16.399760+00:00", "trade", 14.62, 30.0]
["2026-09-30T14:28:16.399760+00:00", "trade", 14.62, 90.0]
["2026-09-30T14:28:16.399764+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:28:16.399778+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:28:16.399785+00:00", "quote", 14.62, 14.62]
["2026-09-30T14:28:16.399793+00:00", "quote", 14.62, 14.62]
["2026-09-30T14:28:16.399800+00:00", "quote", 14.62, 14.62]
["2026-09-30T14:28:16.399806+00:00", "quote", 14.62, 14.62]
["2026-09-30T14:28:16.399813+00:00", "quote", 14.62, 14.62]
["2026-09-30T14:28:16.399820+00:00", "quote", 14.62, 14.62]
["2026-09-30T14:28:16.399826+00:00", "quote", 14.62, 14.62]
["2026-09-30T14:28:16.399833+00:00", "quote", 14.62, 14.62]
["2026-09-30T14:28:16.399848+00:00", "quote", 14.62, 14.62]
["2026-09-30T14:28:16.399854+00:00", "quote", 14.62, 14.62]
["2026-09-30T14:28:16.399861+00:00", "quote", 14.62, 14.62]
["2026-09-30T14:28:16.399881+00:00", "quote", 14.62, 14.62]
["2026-09-30T14:28:16.399887+00:00", "quote", 14.62, 14.62]
["2026-09-30T14:28:16.399894+00:00", "quote", 14.62, 14.62]
["2026-09-30T14:28:16.399901+00:00", "quote", 14.62, 14.62]
["2026-09-30T14:28:16.399937+00:00", "quote", 14.62, 14.62]
["2026-09-30T14:28:16.399953+00:00", "quote", 14.62, 14.62]
["2026-09-30T14:28:16.399983+00:00", "quote", 14.62, 14.62]
["2026-09-30T14:28:16.399994+00:00", "quote", 14.62, 14.62]
["2026-09-30T14:28:16.400001+00:00", "quote", 14.62, 14.62]
["2026-09-30T14:28:16.400028+00:00", "trade", 14.62, 100.0]
["2026-09-30T14:28:16.400029+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:28:16.400045+00:00", "trade", 14.62, 20.0]
["2026-09-30T14:28:16.400053+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:28:16.400063+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:28:16.400220+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:28:16.400231+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:28:16.400260+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:28:16.400296+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:28:16.400539+00:00", "trade", 14.615, 294.0]
["2026-09-30T14:28:16.400598+00:00", "trade", 14.615, 9.0]
["2026-09-30T14:28:16.400774+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:28:16.400812+00:00", "trade", 14.615, 200.0]
["2026-09-30T14:28:16.400923+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:28:16.400936+00:00", "trade", 14.615, 106.0]
["2026-09-30T14:28:16.401020+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:28:16.401041+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:28:16.401123+00:00", "trade", 14.62, 5.0]
["2026-09-30T14:28:16.401503+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:28:16.401546+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:28:16.401705+00:00", "trade", 14.6239, 5.0]
["2026-09-30T14:28:16.401873+00:00", "trade", 14.6239, 10.0]
["2026-09-30T14:28:16.402071+00:00", "trade", 14.6239, 85.0]
["2026-09-30T14:28:16.403725+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:28:16.403764+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:28:16.514540+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:28:16.547682+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:28:16.549286+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:28:16.549311+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:28:16.549419+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:28:16.671343+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:28:16.671857+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:28:16.674041+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:28:16.674067+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:28:16.675096+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:28:16.675110+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:28:16.677707+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:28:16.697475+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:28:16.715617+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:28:16.795687+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:28:16.795849+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:28:16.798556+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:28:16.799008+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:28:16.918566+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:28:16.919235+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:28:16.921854+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:28:16.921881+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:28:16.956660+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:28:17.057758+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:28:17.232822+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:28:17.232846+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:28:17.264125+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:28:17.264220+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:28:17.264395+00:00", "trade", 14.61, 5.0]
["2026-09-30T14:28:17.264416+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:28:17.264531+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:28:17.264701+00:00", "trade", 14.615, 100.0]
["2026-09-30T14:28:17.264929+00:00", "trade", 14.61, 11.0]
["2026-09-30T14:28:17.264957+00:00", "quote", 14.61, 14.61]
["2026-09-30T14:28:17.264964+00:00", "quote", 14.61, 14.61]
["2026-09-30T14:28:17.264971+00:00", "trade", 14.61, 100.0]
["2026-09-30T14:28:17.264971+00:00", "quote", 14.61, 14.61]
["2026-09-30T14:28:17.264973+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:28:17.264984+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:28:17.264991+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:28:17.264998+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:28:17.265012+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:28:17.265047+00:00", "quote", 14.61, 14.61]
["2026-09-30T14:28:17.265116+00:00", "quote", 14.61, 14.61]
["2026-09-30T14:28:17.265166+00:00", "quote", 14.61, 14.61]
["2026-09-30T14:28:17.265241+00:00", "quote", 14.61, 14.61]
["2026-09-30T14:28:17.265257+00:00", "quote", 14.61, 14.61]
["2026-09-30T14:28:17.265263+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:28:17.265326+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:28:17.265350+00:00", "trade", 14.61, 1.0]
["2026-09-30T14:28:17.265350+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:28:17.265382+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:28:17.265411+00:00", "trade", 14.61, 10.0]
["2026-09-30T14:28:17.265411+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:28:17.265419+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:28:17.265440+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:28:17.265475+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:28:17.265501+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:28:17.265526+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:28:17.265583+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:28:17.265625+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:28:17.265625+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:28:17.265658+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:28:17.265817+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:28:17.266248+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:28:17.266575+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:28:17.268984+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:28:17.269335+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:28:17.270419+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:28:17.273528+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:28:17.290478+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:28:17.290583+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:28:17.290998+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:28:17.300412+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:28:17.300469+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:28:17.300475+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:28:17.300482+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:28:17.300888+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:28:17.301415+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:28:17.301432+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:28:17.301468+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:28:17.301848+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:28:17.302365+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:28:17.310859+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:28:17.317461+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:28:17.317591+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:28:17.324696+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:28:17.324761+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:28:17.325026+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:28:17.330463+00:00", "quote", 14.6, 14.62]
["2026-09-30T14:28:17.330501+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:28:17.330834+00:00", "trade", 14.61, 126.0]
["2026-09-30T14:28:17.330994+00:00", "trade", 14.61, 126.0]
["2026-09-30T14:28:17.331160+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:28:17.331192+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:28:17.331640+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:28:17.331977+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:28:17.332189+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:28:17.332204+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:28:17.338444+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:28:17.371808+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:28:17.434883+00:00", "trade", 14.6114, 3.0]
["2026-09-30T14:28:17.439030+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:28:17.581105+00:00", "quote", 14.6, 14.62]
["2026-09-30T14:28:17.581134+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:28:17.581141+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:28:17.581367+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:28:17.581432+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:28:17.581488+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:28:17.581586+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:28:17.581885+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:28:17.610953+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:28:17.616308+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:28:17.616316+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:28:17.616333+00:00", "quote", 14.6, 14.62]
["2026-09-30T14:28:17.616365+00:00", "quote", 14.6, 14.62]
["2026-09-30T14:28:17.616371+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:28:17.617038+00:00", "trade", 14.61, 126.0]
["2026-09-30T14:28:17.617076+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:28:17.655945+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:28:17.678103+00:00", "trade", 14.6114, 1.0]
["2026-09-30T14:28:17.698936+00:00", "trade", 14.6101, 150.0]
["2026-09-30T14:28:17.824786+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:28:17.824968+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:28:17.824994+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:28:17.825149+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:28:17.825443+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:28:17.827048+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:28:17.827528+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:28:17.838461+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:28:17.838541+00:00", "quote", 14.61, 14.61]
["2026-09-30T14:28:17.838548+00:00", "quote", 14.61, 14.61]
["2026-09-30T14:28:17.838554+00:00", "quote", 14.61, 14.61]
["2026-09-30T14:28:17.838558+00:00", "quote", 14.61, 14.61]
["2026-09-30T14:28:17.838590+00:00", "quote", 14.61, 14.61]
["2026-09-30T14:28:17.838602+00:00", "quote", 14.61, 14.61]
["2026-09-30T14:28:17.838642+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:28:17.838719+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:28:17.839252+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:28:17.839456+00:00", "trade", 14.605, 50.0]
["2026-09-30T14:28:17.840309+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:28:17.840546+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:28:17.860999+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:28:17.861027+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:28:17.861939+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:28:17.861953+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:28:17.877240+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:28:17.878250+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:28:17.878372+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:28:17.886446+00:00", "trade", 14.605, 50.0]
["2026-09-30T14:28:18.382669+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:28:18.830317+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:28:18.831071+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:28:18.831853+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:28:18.866950+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:28:18.867046+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:28:19.076932+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:28:19.077011+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:28:19.077593+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:28:19.078244+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:28:19.136720+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:28:19.137223+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:28:19.262427+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:28:19.382462+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:28:19.461319+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:28:19.461780+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:28:19.891903+00:00", "trade", 14.605, 3.0]
["2026-09-30T14:28:19.891914+00:00", "trade", 14.6, 3.0]
["2026-09-30T14:28:19.892572+00:00", "trade", 14.605, 95.0]
["2026-09-30T14:28:19.892605+00:00", "trade", 14.605, 83.0]
["2026-09-30T14:28:19.892634+00:00", "trade", 14.605, 42.0]
["2026-09-30T14:28:19.903960+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:28:19.958732+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:28:20.207542+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:28:20.454280+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:28:20.454473+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:28:20.455508+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:28:20.501476+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:28:20.501483+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:28:20.501627+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:28:20.501744+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:28:20.507239+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:28:20.507681+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:28:20.507697+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:28:20.601048+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:28:20.712842+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:28:20.785621+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:28:20.877683+00:00", "trade", 14.61, 50.0]
["2026-09-30T14:28:20.970712+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:28:20.997238+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:28:21.213651+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:28:21.213652+00:00", "trade", 14.6, 200.0]
["2026-09-30T14:28:21.213654+00:00", "trade", 14.6, 27.0]
["2026-09-30T14:28:21.213655+00:00", "trade", 14.6, 200.0]
["2026-09-30T14:28:21.213657+00:00", "trade", 14.6, 50.0]
["2026-09-30T14:28:21.213660+00:00", "trade", 14.6, 50.0]
["2026-09-30T14:28:21.213663+00:00", "trade", 14.6, 50.0]
["2026-09-30T14:28:21.213663+00:00", "trade", 14.6, 100.0]
["2026-09-30T14:28:21.213713+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:28:21.213721+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:28:21.213727+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:28:21.213735+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:28:21.213929+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:28:21.213936+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:28:21.213968+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:28:21.214017+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:28:21.214024+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:28:21.214030+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:28:21.214032+00:00", "trade", 14.6, 100.0]
["2026-09-30T14:28:21.214033+00:00", "trade", 14.6, 21.0]
["2026-09-30T14:28:21.214037+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:28:21.214044+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:28:21.214051+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:28:21.214057+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:28:21.214063+00:00", "trade", 14.6, 10.0]
["2026-09-30T14:28:21.214064+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:28:21.214065+00:00", "trade", 14.6, 50.0]
["2026-09-30T14:28:21.214065+00:00", "trade", 14.6, 100.0]
["2026-09-30T14:28:21.214067+00:00", "trade", 14.6, 34.0]
["2026-09-30T14:28:21.214071+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:28:21.214077+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:28:21.214089+00:00", "trade", 14.6, 100.0]
["2026-09-30T14:28:21.214097+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:28:21.214099+00:00", "trade", 14.6, 200.0]
["2026-09-30T14:28:21.214103+00:00", "trade", 14.6, 100.0]
["2026-09-30T14:28:21.214106+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:28:21.214108+00:00", "trade", 14.6, 200.0]
["2026-09-30T14:28:21.214119+00:00", "trade", 14.6, 4.0]
["2026-09-30T14:28:21.214123+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:28:21.214143+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:28:21.214180+00:00", "trade", 14.6, 126.0]
["2026-09-30T14:28:21.214180+00:00", "trade", 14.6, 34.0]
["2026-09-30T14:28:21.214180+00:00", "trade", 14.6, 128.0]
["2026-09-30T14:28:21.214207+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:28:21.214247+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:28:21.214254+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:28:21.214261+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:28:21.214268+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:28:21.214274+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:28:21.214281+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:28:21.214284+00:00", "trade", 14.6, 91.0]
["2026-09-30T14:28:21.214331+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:28:21.214376+00:00", "trade", 14.59, 10.0]
["2026-09-30T14:28:21.214393+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:28:21.214412+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:28:21.214440+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:28:21.214463+00:00", "trade", 14.6, 100.0]
["2026-09-30T14:28:21.214472+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:28:21.214512+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:28:21.214518+00:00", "trade", 14.6, 16.0]
["2026-09-30T14:28:21.214621+00:00", "trade", 14.6209, 50.0]
["2026-09-30T14:28:21.214637+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:28:21.214764+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:28:21.214830+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:28:21.214849+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:28:21.214855+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:28:21.215087+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:28:21.215387+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:28:21.216806+00:00", "trade", 14.6, 100.0]
["2026-09-30T14:28:21.216808+00:00", "trade", 14.6, 221.0]
["2026-09-30T14:28:21.216809+00:00", "trade", 14.6, 334.0]
["2026-09-30T14:28:21.216812+00:00", "trade", 14.6, 200.0]
["2026-09-30T14:28:21.216826+00:00", "trade", 14.6, 500.0]
["2026-09-30T14:28:21.216835+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:28:21.216838+00:00", "trade", 14.595, 1.0]
["2026-09-30T14:28:21.216843+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:28:21.216849+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:28:21.216856+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:28:21.216863+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:28:21.216871+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:28:21.216885+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:28:21.216892+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:28:21.216899+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:28:21.216901+00:00", "trade", 14.6, 250.0]
["2026-09-30T14:28:21.216902+00:00", "trade", 14.6, 170.0]
["2026-09-30T14:28:21.216905+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:28:21.216913+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:28:21.216919+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:28:21.216932+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:28:21.216939+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:28:21.217065+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:28:21.217092+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:28:21.217196+00:00", "trade", 14.6, 100.0]
["2026-09-30T14:28:21.217197+00:00", "trade", 14.6, 49.0]
["2026-09-30T14:28:21.217197+00:00", "trade", 14.6, 276.0]
["2026-09-30T14:28:21.217198+00:00", "trade", 14.6, 187.0]
["2026-09-30T14:28:21.217198+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:28:21.217251+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:28:21.217447+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:28:21.217489+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:28:21.217534+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:28:21.217595+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:28:21.217620+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:28:21.217751+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:28:21.218068+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:28:21.218082+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:28:21.218111+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:28:21.219818+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:28:21.224315+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:28:21.224331+00:00", "trade", 14.6, 100.0]
["2026-09-30T14:28:21.224331+00:00", "trade", 14.6, 91.0]
["2026-09-30T14:28:21.224338+00:00", "trade", 14.6, 100.0]
["2026-09-30T14:28:21.224345+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:28:21.224347+00:00", "trade", 14.6, 451.0]
["2026-09-30T14:28:21.224388+00:00", "trade", 14.6, 200.0]
["2026-09-30T14:28:21.224512+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:28:21.224532+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:28:21.224539+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:28:21.224566+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:28:21.224576+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:28:21.224760+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:28:21.224847+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:28:21.225011+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:28:21.225066+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:28:21.235189+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:28:21.249067+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:28:21.249074+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:28:21.249080+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:28:21.249179+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:28:21.251698+00:00", "trade", 14.6, 126.0]
["2026-09-30T14:28:21.252112+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:28:21.252606+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:28:21.252743+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:28:21.253228+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:28:21.266966+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:28:21.306551+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:28:21.306782+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:28:21.313849+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:28:21.315538+00:00", "trade", 14.6, 29.0]
["2026-09-30T14:28:21.317646+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:28:21.317655+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:28:21.382706+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:28:21.382798+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:28:21.383416+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:28:21.530333+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:28:21.530581+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:28:21.530801+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:28:21.555493+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:28:21.585568+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:28:21.687731+00:00", "trade", 14.5966, 64.0]
["2026-09-30T14:28:21.690389+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:28:21.711553+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:28:21.711896+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:28:21.712103+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:28:21.712958+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:28:21.718097+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:28:21.813786+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:28:21.813836+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:28:21.813861+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:28:22.093874+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:28:22.093909+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:28:22.162810+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:28:22.163607+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:28:22.163787+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:28:22.163798+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:28:22.164269+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:28:22.164288+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:28:22.177365+00:00", "trade", 14.6236, 26.0]
["2026-09-30T14:28:22.178157+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:28:22.194301+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:28:22.205784+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:28:22.206253+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:28:22.212818+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:28:22.228640+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:28:22.228650+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:28:22.249073+00:00", "trade", 14.6, 221.0]
["2026-09-30T14:28:22.249074+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:28:22.249075+00:00", "trade", 14.6, 100.0]
["2026-09-30T14:28:22.249076+00:00", "trade", 14.6, 276.0]
["2026-09-30T14:28:22.249077+00:00", "trade", 14.6, 183.0]
["2026-09-30T14:28:22.249081+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:28:22.249088+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:28:22.249110+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:28:22.249120+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:28:22.249127+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:28:22.249134+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:28:22.249191+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:28:22.249198+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:28:22.249212+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:28:22.249226+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:28:22.249233+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:28:22.249241+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:28:22.249252+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:28:22.249270+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:28:22.249643+00:00", "trade", 14.6, 236.0]
["2026-09-30T14:28:22.249650+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:28:22.249680+00:00", "trade", 14.6, 79.0]
["2026-09-30T14:28:22.249723+00:00", "trade", 14.6, 226.0]
["2026-09-30T14:28:22.249725+00:00", "trade", 14.6, 10.0]
["2026-09-30T14:28:22.249725+00:00", "trade", 14.6, 290.0]
["2026-09-30T14:28:22.249794+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:28:22.249877+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:28:22.249885+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:28:22.249894+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:28:22.249905+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:28:22.249923+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:28:22.249989+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:28:22.250102+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:28:22.250586+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:28:22.251995+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:28:22.252134+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:28:22.252628+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:28:22.252723+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:28:22.253132+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:28:22.253543+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:28:22.255646+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:28:22.255653+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:28:22.256164+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:28:22.257202+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:28:22.257397+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:28:22.257496+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:28:22.259626+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:28:22.260014+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:28:22.260148+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:28:22.260256+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:28:22.260425+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:28:22.263646+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:28:22.298212+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:28:22.298242+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:28:22.503121+00:00", "trade", 14.595, 100.0]
["2026-09-30T14:28:22.505791+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:28:22.508293+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:28:22.508313+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:28:22.508814+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:28:22.513069+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:28:22.539555+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:28:22.775503+00:00", "trade", 14.5999, 1000.0]
["2026-09-30T14:28:22.776297+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:28:22.776351+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:28:22.776820+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:28:22.776859+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:28:22.777241+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:28:22.885372+00:00", "trade", 14.6, 100.0]
["2026-09-30T14:28:22.960339+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:28:22.982203+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:28:23.198891+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:28:23.231450+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:28:23.279070+00:00", "trade", 14.5972, 9.0]
["2026-09-30T14:28:23.300845+00:00", "trade", 14.5972, 1.0]
["2026-09-30T14:28:24.408184+00:00", "trade", 14.595, 2.0]
["2026-09-30T14:28:24.582768+00:00", "trade", 14.5972, 26.0]
["2026-09-30T14:28:24.603455+00:00", "trade", 14.5972, 1.0]
["2026-09-30T14:28:24.736112+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:28:24.736129+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:28:24.736911+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:28:24.749306+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:28:24.749750+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:28:24.885035+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:28:25.208253+00:00", "trade", 14.5986, 3.0]
["2026-09-30T14:28:25.209650+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:28:25.586680+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:28:25.586764+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:28:25.586771+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:28:25.586922+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:28:25.587219+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:28:25.587365+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:28:25.590930+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:28:25.591125+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:28:25.591330+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:28:25.591409+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:28:25.591573+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:28:25.605561+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:28:25.993490+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:28:25.994004+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:28:25.994035+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:28:26.059716+00:00", "trade", 14.595, 200.0]
["2026-09-30T14:28:26.160824+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:28:26.161464+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:28:26.162432+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:28:26.163048+00:00", "quote", 14.59, 14.61]
["2026-09-30T14:28:26.163053+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:28:26.163061+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:28:26.163085+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:28:26.163212+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:28:26.163535+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:28:26.163738+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:28:26.163791+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:28:26.163866+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:28:26.163914+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:28:26.163942+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:28:26.163979+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:28:26.164012+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:28:26.164206+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:28:26.164400+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:28:26.164579+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:28:26.164948+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:28:26.165659+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:28:26.195289+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:28:26.218624+00:00", "quote", 14.59, 14.61]
["2026-09-30T14:28:26.218647+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:28:26.218654+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:28:26.218661+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:28:26.218682+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:28:26.218688+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:28:26.219029+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:28:26.219144+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:28:26.219263+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:28:26.219298+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:28:26.219303+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:28:26.219351+00:00", "trade", 14.595, 100.0]
["2026-09-30T14:28:26.219353+00:00", "trade", 14.595, 100.0]
["2026-09-30T14:28:26.219354+00:00", "trade", 14.595, 126.0]
["2026-09-30T14:28:26.219355+00:00", "trade", 14.595, 200.0]
["2026-09-30T14:28:26.219355+00:00", "trade", 14.595, 126.0]
["2026-09-30T14:28:26.219366+00:00", "trade", 14.595, 126.0]
["2026-09-30T14:28:26.219370+00:00", "trade", 14.6, 72.0]
["2026-09-30T14:28:26.219370+00:00", "trade", 14.595, 126.0]
["2026-09-30T14:28:26.219476+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:28:26.219547+00:00", "trade", 14.595, 200.0]
["2026-09-30T14:28:26.219554+00:00", "trade", 14.595, 100.0]
["2026-09-30T14:28:26.219617+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:28:26.219646+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:28:26.219676+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:28:26.219720+00:00", "trade", 14.595, 100.0]
["2026-09-30T14:28:26.219902+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:28:26.219918+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:28:26.219948+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:28:26.219970+00:00", "trade", 14.5995, 50.0]
["2026-09-30T14:28:26.220129+00:00", "trade", 14.595, 200.0]
["2026-09-30T14:28:26.220176+00:00", "trade", 14.59, 126.0]
["2026-09-30T14:28:26.220196+00:00", "trade", 14.59, 1.0]
["2026-09-30T14:28:26.220223+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:28:26.220250+00:00", "trade", 14.59, 200.0]
["2026-09-30T14:28:26.220306+00:00", "trade", 14.59, 700.0]
["2026-09-30T14:28:26.220358+00:00", "trade", 14.5925, 200.0]
["2026-09-30T14:28:26.220366+00:00", "trade", 14.59, 533.0]
["2026-09-30T14:28:26.220411+00:00", "trade", 14.59, 100.0]
["2026-09-30T14:28:26.220448+00:00", "trade", 14.59, 5.0]
["2026-09-30T14:28:26.220483+00:00", "trade", 14.59, 100.0]
["2026-09-30T14:28:26.220534+00:00", "trade", 14.59, 100.0]
["2026-09-30T14:28:26.220549+00:00", "trade", 14.59, 5.0]
["2026-09-30T14:28:26.220581+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:28:26.220589+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:28:26.220596+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:28:26.220603+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:28:26.220610+00:00", "trade", 14.59, 100.0]
["2026-09-30T14:28:26.220610+00:00", "trade", 14.59, 69.0]
["2026-09-30T14:28:26.220611+00:00", "trade", 14.59, 100.0]
["2026-09-30T14:28:26.220613+00:00", "trade", 14.59, 4900.0]
["2026-09-30T14:28:26.220615+00:00", "trade", 14.59, 100.0]
["2026-09-30T14:28:26.220617+00:00", "trade", 14.59, 100.0]
["2026-09-30T14:28:26.220617+00:00", "trade", 14.59, 400.0]
["2026-09-30T14:28:26.220617+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:28:26.220619+00:00", "trade", 14.59, 900.0]
["2026-09-30T14:28:26.220619+00:00", "trade", 14.59, 4.0]
["2026-09-30T14:28:26.220620+00:00", "trade", 14.59, 4.0]
["2026-09-30T14:28:26.220620+00:00", "trade", 14.59, 100.0]
["2026-09-30T14:28:26.220621+00:00", "trade", 14.59, 126.0]
["2026-09-30T14:28:26.220621+00:00", "trade", 14.59, 100.0]
["2026-09-30T14:28:26.220624+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:28:26.220625+00:00", "trade", 14.59, 100.0]
["2026-09-30T14:28:26.220626+00:00", "trade", 14.59, 100.0]
["2026-09-30T14:28:26.220634+00:00", "trade", 14.59, 37.0]
["2026-09-30T14:28:26.220639+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:28:26.220641+00:00", "trade", 14.59, 69.0]
["2026-09-30T14:28:26.220643+00:00", "trade", 14.59, 100.0]
["2026-09-30T14:28:26.220646+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:28:26.220653+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:28:26.220669+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:28:26.220677+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:28:26.220683+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:28:26.220688+00:00", "trade", 14.59, 126.0]
["2026-09-30T14:28:26.220689+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:28:26.220703+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:28:26.220716+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:28:26.220733+00:00", "trade", 14.59, 200.0]
["2026-09-30T14:28:26.220751+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:28:26.220758+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:28:26.220766+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:28:26.220772+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:28:26.220777+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:28:26.220779+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:28:26.220786+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:28:26.220834+00:00", "trade", 14.59, 126.0]
["2026-09-30T14:28:26.220948+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:28:26.220984+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:28:26.220988+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:28:26.221001+00:00", "trade", 14.59, 96.0]
["2026-09-30T14:28:26.221017+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:28:26.221039+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:28:26.221048+00:00", "trade", 14.59, 37.0]
["2026-09-30T14:28:26.221048+00:00", "trade", 14.59, 69.0]
["2026-09-30T14:28:26.221048+00:00", "trade", 14.59, 100.0]
["2026-09-30T14:28:26.221048+00:00", "trade", 14.59, 200.0]
["2026-09-30T14:28:26.221048+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:28:26.221055+00:00", "trade", 14.59, 300.0]
["2026-09-30T14:28:26.221095+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:28:26.221099+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:28:26.221106+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:28:26.221113+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:28:26.221127+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:28:26.221137+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:28:26.221156+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:28:26.221223+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:28:26.221231+00:00", "quote", 14.59, 14.59]
["2026-09-30T14:28:26.221239+00:00", "quote", 14.59, 14.59]
["2026-09-30T14:28:26.221243+00:00", "trade", 14.5907, 50.0]
["2026-09-30T14:28:26.221247+00:00", "quote", 14.59, 14.59]
["2026-09-30T14:28:26.221288+00:00", "quote", 14.59, 14.59]
["2026-09-30T14:28:26.221310+00:00", "trade", 14.59, 100.0]
["2026-09-30T14:28:26.221310+00:00", "quote", 14.59, 14.59]
["2026-09-30T14:28:26.221311+00:00", "trade", 14.59, 100.0]
["2026-09-30T14:28:26.221316+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:28:26.221357+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:28:26.221364+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:28:26.221371+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:28:26.221377+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:28:26.221390+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:28:26.221404+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:28:26.221411+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:28:26.221586+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:28:26.221597+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:28:26.221652+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:28:26.221661+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:28:26.221702+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:28:26.221710+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:28:26.221715+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:28:26.221728+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:28:26.221758+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:28:26.221776+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:28:26.221883+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:28:26.221901+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:28:26.222041+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:28:26.222080+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:28:26.222116+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:28:26.222176+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:28:26.224143+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:28:26.224390+00:00", "trade", 14.59, 11.0]
["2026-09-30T14:28:26.226029+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:28:26.235480+00:00", "trade", 14.59, 10.0]
["2026-09-30T14:28:26.236226+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:28:26.236665+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:28:26.252412+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:28:26.252437+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:28:26.321388+00:00", "trade", 14.585, 34.0]
["2026-09-30T14:28:26.326654+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:28:26.349309+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:28:26.349410+00:00", "trade", 14.5815, 59.0]
["2026-09-30T14:28:26.361110+00:00", "trade", 14.585, 16.0]
["2026-09-30T14:28:26.399191+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:28:26.428166+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:28:26.429674+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:28:26.500319+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:28:26.555996+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:28:26.556558+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:28:26.556729+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:28:26.556806+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:28:26.606133+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:28:26.657975+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:28:26.745503+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:28:26.963514+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:28:27.271319+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:28:27.321730+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:28:27.467183+00:00", "trade", 14.6402, 100.0]
["2026-09-30T14:28:27.468496+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:28:27.523334+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:28:27.523775+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:28:27.605836+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:28:27.993949+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:28:28.032533+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:28:28.032567+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:28:28.032856+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:28:28.033580+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:28:28.584231+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:28:28.584743+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:28:28.754375+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:28:28.755155+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:28:28.841043+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:28:29.175370+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:28:29.176013+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:28:29.176527+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:28:29.176599+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:28:29.184886+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:28:29.293669+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:28:29.294476+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:28:29.402480+00:00", "trade", 14.6039, 68.0]
["2026-09-30T14:28:29.502382+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:28:29.503840+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:28:29.503965+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:28:29.535061+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:28:29.535473+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:28:29.547139+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:28:29.711952+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:28:29.734225+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:28:29.846925+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:28:29.888958+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:28:30.010336+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:28:30.421814+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:28:30.421839+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:28:30.451648+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:28:30.452121+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:28:30.452603+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:28:30.482129+00:00", "trade", 14.59, 50.0]
["2026-09-30T14:28:30.482235+00:00", "trade", 14.59, 100.0]
["2026-09-30T14:28:30.482236+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:28:30.482498+00:00", "quote", 14.58, 14.6]
["2026-09-30T14:28:30.482559+00:00", "quote", 14.58, 14.6]
["2026-09-30T14:28:30.482564+00:00", "trade", 14.59, 50.0]
["2026-09-30T14:28:30.482567+00:00", "trade", 14.59, 126.0]
["2026-09-30T14:28:30.482577+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:28:30.482584+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:28:30.482592+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:28:30.482599+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:28:30.482606+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:28:30.482612+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:28:30.482627+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:28:30.482633+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:28:30.482640+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:28:30.482715+00:00", "trade", 14.59, 1.0]
["2026-09-30T14:28:30.482753+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:28:30.482769+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:28:30.482801+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:28:30.483038+00:00", "trade", 14.59, 126.0]
["2026-09-30T14:28:30.483259+00:00", "trade", 14.59, 88.0]
["2026-09-30T14:28:30.483270+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:28:30.483282+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:28:30.483310+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:28:30.483340+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:28:30.483420+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:28:30.483475+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:28:30.496101+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:28:30.514903+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:28:30.526626+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:28:30.553186+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:28:30.554269+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:28:30.664902+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:28:30.833095+00:00", "trade", 14.595, 2500.0]
["2026-09-30T14:28:30.895754+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:28:30.980023+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:28:31.024912+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:28:31.025627+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:28:31.282849+00:00", "trade", 14.59, 874.0]
["2026-09-30T14:28:31.284389+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:28:31.284815+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:28:31.350125+00:00", "trade", 14.595, 2.0]
["2026-09-30T14:28:31.389005+00:00", "trade", 14.59, 31.0]
["2026-09-30T14:28:31.389112+00:00", "trade", 14.59, 1.0]
["2026-09-30T14:28:31.418952+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:28:31.451635+00:00", "trade", 14.595, 126.0]
["2026-09-30T14:28:31.527922+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:28:31.527951+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:28:31.528284+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:28:31.529508+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:28:31.530935+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:28:31.954340+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:28:32.010462+00:00", "trade", 14.595, 2.0]
["2026-09-30T14:28:32.017599+00:00", "trade", 14.595, 227.0]
["2026-09-30T14:28:32.020783+00:00", "trade", 14.595, 7.0]
["2026-09-30T14:28:32.021305+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:28:32.071250+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:28:32.110671+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:28:32.964257+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:28:32.979107+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:28:32.979124+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:28:32.989721+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:28:32.992928+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:28:33.100710+00:00", "trade", 14.595, 27.0]
["2026-09-30T14:28:33.100988+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:28:33.468231+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:28:33.468317+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:28:33.519990+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:28:33.575927+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:28:33.785953+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:28:34.021212+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:28:34.021692+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:28:34.038369+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:28:34.038381+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:28:34.038860+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:28:34.049957+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:28:34.050711+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:28:34.143586+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:28:34.186998+00:00", "trade", 14.5959, 100.0]
["2026-09-30T14:28:34.227054+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:28:34.236893+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:28:34.236906+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:28:34.241172+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:28:34.244327+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:28:34.249941+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:28:34.314804+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:28:34.351400+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:28:34.351414+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:28:34.351893+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:28:34.498417+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:28:34.550120+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:28:34.550127+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:28:34.550134+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:28:34.566746+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:28:34.987492+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:28:35.031210+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:28:35.195393+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:28:35.195847+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:28:35.202630+00:00", "trade", 14.595, 20.0]
["2026-09-30T14:28:35.203604+00:00", "trade", 14.595, 126.0]
["2026-09-30T14:28:35.204425+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:28:35.204494+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:28:35.204507+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:28:35.204616+00:00", "trade", 14.5917, 50.0]
["2026-09-30T14:28:35.307190+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:28:35.438080+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:28:35.752184+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:28:35.790853+00:00", "trade", 14.595, 100.0]
["2026-09-30T14:28:36.267743+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:28:36.563967+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:28:36.942647+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:28:37.988911+00:00", "trade", 14.5914, 1.0]
["2026-09-30T14:28:38.053538+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:28:38.054046+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:28:38.826141+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:28:39.282682+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:28:39.321679+00:00", "trade", 14.595, 125.0]
["2026-09-30T14:28:39.383470+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:28:39.436149+00:00", "trade", 14.595, 120.0]
["2026-09-30T14:28:39.615715+00:00", "trade", 14.595, 11.0]
["2026-09-30T14:28:40.012834+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:28:40.014347+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:28:40.014870+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:28:40.020990+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:28:40.021677+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:28:40.023448+00:00", "trade", 14.595, 50.0]
["2026-09-30T14:28:40.488740+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:28:40.512314+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:28:40.706516+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:28:40.706539+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:28:40.903445+00:00", "trade", 14.5986, 50.0]
["2026-09-30T14:28:41.160966+00:00", "trade", 14.5986, 31.0]
["2026-09-30T14:28:41.261477+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:28:41.284654+00:00", "trade", 14.5934, 40.0]
["2026-09-30T14:28:41.411375+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:28:41.564422+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:28:41.565154+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:28:41.581039+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:28:41.594740+00:00", "trade", 14.6, 100.0]
["2026-09-30T14:28:41.594774+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:28:41.595228+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:28:41.595266+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:28:41.595334+00:00", "trade", 14.6, 100.0]
["2026-09-30T14:28:41.595418+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:28:41.595425+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:28:41.595432+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:28:41.595446+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:28:41.595462+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:28:41.595463+00:00", "trade", 14.6, 100.0]
["2026-09-30T14:28:41.595465+00:00", "trade", 14.6, 14.0]
["2026-09-30T14:28:41.595486+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:28:41.595489+00:00", "trade", 14.6, 112.0]
["2026-09-30T14:28:41.595490+00:00", "trade", 14.6, 88.0]
["2026-09-30T14:28:41.595492+00:00", "trade", 14.6, 142.0]
["2026-09-30T14:28:41.595493+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:28:41.595502+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:28:41.595507+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:28:41.595515+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:28:41.595522+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:28:41.595526+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:28:41.595537+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:28:41.595544+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:28:41.595553+00:00", "trade", 14.6, 22.0]
["2026-09-30T14:28:41.595695+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:28:41.595702+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:28:41.595714+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:28:41.596152+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:28:41.597786+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:28:41.598036+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:28:41.599669+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:28:41.599697+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:28:41.607872+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:28:41.633236+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:28:41.633606+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:28:41.634057+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:28:41.644117+00:00", "trade", 14.59, 6.0]
["2026-09-30T14:28:41.644885+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:28:41.645329+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:28:41.674643+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:28:41.693715+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:28:41.694458+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:28:41.724316+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:28:41.892021+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:28:41.892708+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:28:41.943619+00:00", "trade", 14.5957, 5.0]
["2026-09-30T14:28:41.945310+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:28:41.996770+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:28:42.030735+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:28:42.111603+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:28:42.151479+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:28:42.151521+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:28:42.157320+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:28:42.197880+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:28:42.197897+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:28:42.222356+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:28:42.468180+00:00", "trade", 14.595, 3000.0]
["2026-09-30T14:28:43.060150+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:28:43.164766+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:28:43.468849+00:00", "trade", 14.59, 30.0]
["2026-09-30T14:28:43.809965+00:00", "trade", 14.6, 2500.0]
["2026-09-30T14:28:43.810342+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:28:43.810651+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:28:43.810785+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:28:43.810832+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:28:43.824149+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:28:43.824866+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:28:43.824984+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:28:43.879797+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:28:44.116905+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:28:44.117227+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:28:44.117293+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:28:44.117393+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:28:44.117525+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:28:44.118211+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:28:44.118438+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:28:44.118449+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:28:44.118486+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:28:44.118840+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:28:44.127323+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:28:44.127760+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:28:44.127815+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:28:44.130168+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:28:44.427379+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:28:44.753698+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:28:44.778997+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:28:44.779761+00:00", "trade", 14.595, 1.0]
["2026-09-30T14:28:44.780576+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:28:44.780656+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:28:44.780677+00:00", "trade", 14.59, 21.0]
["2026-09-30T14:28:44.780688+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:28:44.781103+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:28:44.781154+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:28:44.781548+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:28:44.781625+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:28:44.782739+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:28:44.782988+00:00", "trade", 14.595, 1.0]
["2026-09-30T14:28:44.784777+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:28:44.785895+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:28:44.786912+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:28:44.789194+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:28:44.800172+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:28:44.878696+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:28:44.914724+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:28:44.920579+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:28:44.927233+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:28:45.152184+00:00", "trade", 14.595, 7.0]
["2026-09-30T14:28:45.241594+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:28:45.242310+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:28:45.933354+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:28:46.019572+00:00", "trade", 14.59, 100.0]
["2026-09-30T14:28:46.019614+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:28:46.020841+00:00", "trade", 14.59, 5.0]
["2026-09-30T14:28:46.126972+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:28:46.195532+00:00", "trade", 14.5986, 1.0]
["2026-09-30T14:28:46.419911+00:00", "trade", 14.5986, 1.0]
["2026-09-30T14:28:46.828329+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:28:46.828330+00:00", "trade", 14.59, 300.0]
["2026-09-30T14:28:46.828332+00:00", "trade", 14.59, 50.0]
["2026-09-30T14:28:46.828333+00:00", "trade", 14.59, 100.0]
["2026-09-30T14:28:46.828344+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:28:46.828350+00:00", "trade", 14.59, 1.0]
["2026-09-30T14:28:46.828351+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:28:46.828358+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:28:46.828364+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:28:46.828372+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:28:46.828380+00:00", "quote", 14.59, 14.59]
["2026-09-30T14:28:46.828399+00:00", "quote", 14.59, 14.59]
["2026-09-30T14:28:46.828406+00:00", "quote", 14.59, 14.59]
["2026-09-30T14:28:46.828413+00:00", "quote", 14.59, 14.59]
["2026-09-30T14:28:46.828420+00:00", "trade", 14.59, 25.0]
["2026-09-30T14:28:46.828428+00:00", "quote", 14.59, 14.59]
["2026-09-30T14:28:46.828433+00:00", "trade", 14.59, 14.0]
["2026-09-30T14:28:46.828436+00:00", "quote", 14.59, 14.59]
["2026-09-30T14:28:46.828444+00:00", "quote", 14.59, 14.59]
["2026-09-30T14:28:46.828459+00:00", "quote", 14.59, 14.59]
["2026-09-30T14:28:46.828467+00:00", "quote", 14.59, 14.59]
["2026-09-30T14:28:46.828482+00:00", "quote", 14.59, 14.59]
["2026-09-30T14:28:46.828488+00:00", "quote", 14.59, 14.59]
["2026-09-30T14:28:46.828516+00:00", "quote", 14.59, 14.59]
["2026-09-30T14:28:46.828632+00:00", "quote", 14.59, 14.59]
["2026-09-30T14:28:46.828643+00:00", "quote", 14.59, 14.59]
["2026-09-30T14:28:46.828683+00:00", "quote", 14.59, 14.59]
["2026-09-30T14:28:46.828718+00:00", "trade", 14.59, 100.0]
["2026-09-30T14:28:46.828719+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:28:46.828738+00:00", "trade", 14.59, 29.0]
["2026-09-30T14:28:46.828878+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:28:46.828893+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:28:46.828899+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:28:46.828910+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:28:46.828934+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:28:46.828941+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:28:46.828987+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:28:46.829000+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:28:46.832390+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:28:46.832443+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:28:46.897546+00:00", "trade", 14.585, 50.0]
["2026-09-30T14:28:46.928571+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:28:46.973395+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:28:46.977324+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:28:46.992957+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:28:46.995865+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:28:47.004112+00:00", "trade", 14.585, 100.0]
["2026-09-30T14:28:47.004968+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:28:47.005369+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:28:47.005451+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:28:47.020141+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:28:47.020148+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:28:47.053396+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:28:47.059695+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:28:47.144783+00:00", "trade", 14.585, 1.0]
["2026-09-30T14:28:47.146081+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:28:47.314400+00:00", "trade", 14.585, 25.0]
["2026-09-30T14:28:47.327116+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:28:47.328236+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:28:47.328245+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:28:47.328571+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:28:47.526571+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:28:47.580519+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:28:47.603425+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:28:47.618111+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:28:47.750342+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:28:47.764232+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:28:47.864933+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:28:47.868734+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:28:47.893228+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:28:47.994955+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:28:47.995191+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:28:47.995192+00:00", "trade", 14.58, 500.0]
["2026-09-30T14:28:47.995194+00:00", "trade", 14.58, 100.0]
["2026-09-30T14:28:47.995195+00:00", "trade", 14.58, 100.0]
["2026-09-30T14:28:47.995197+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:28:47.995211+00:00", "trade", 14.58, 1.0]
["2026-09-30T14:28:47.995343+00:00", "trade", 14.58, 100.0]
["2026-09-30T14:28:47.995426+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:28:47.995463+00:00", "quote", 14.58, 14.58]
["2026-09-30T14:28:47.995470+00:00", "quote", 14.58, 14.58]
["2026-09-30T14:28:47.995478+00:00", "quote", 14.58, 14.58]
["2026-09-30T14:28:47.995485+00:00", "quote", 14.58, 14.58]
["2026-09-30T14:28:47.995491+00:00", "quote", 14.58, 14.58]
["2026-09-30T14:28:47.995498+00:00", "quote", 14.58, 14.58]
["2026-09-30T14:28:47.995503+00:00", "trade", 14.585, 200.0]
["2026-09-30T14:28:47.995505+00:00", "quote", 14.58, 14.58]
["2026-09-30T14:28:47.995520+00:00", "quote", 14.58, 14.58]
["2026-09-30T14:28:47.995526+00:00", "quote", 14.58, 14.58]
["2026-09-30T14:28:47.995547+00:00", "quote", 14.58, 14.58]
["2026-09-30T14:28:47.995554+00:00", "quote", 14.58, 14.58]
["2026-09-30T14:28:47.995558+00:00", "trade", 14.58, 52.0]
["2026-09-30T14:28:47.995560+00:00", "trade", 14.58, 100.0]
["2026-09-30T14:28:47.995560+00:00", "trade", 14.58, 100.0]
["2026-09-30T14:28:47.995560+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:28:47.995561+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:28:47.995595+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:28:47.995601+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:28:47.995687+00:00", "trade", 14.58, 2.0]
["2026-09-30T14:28:47.995688+00:00", "trade", 14.58, 1.0]
["2026-09-30T14:28:47.995689+00:00", "trade", 14.58, 5.0]
["2026-09-30T14:28:47.995718+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:28:47.995732+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:28:47.995793+00:00", "trade", 14.5952, 50.0]
["2026-09-30T14:28:47.995848+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:28:47.995866+00:00", "trade", 14.57, 28.0]
["2026-09-30T14:28:47.995910+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:28:47.995942+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:28:47.995972+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:28:47.996001+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:28:47.996035+00:00", "trade", 14.575, 100.0]
["2026-09-30T14:28:47.996073+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:28:47.996081+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:28:47.996151+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:28:47.996211+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:28:47.996456+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:28:47.996505+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:28:47.999839+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:28:47.999936+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:28:48.002928+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:28:48.016862+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:28:48.028528+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:28:48.064810+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:28:48.095904+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:28:48.123700+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:28:48.133693+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:28:48.165256+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:28:48.165394+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:28:48.262464+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:28:48.405572+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:28:48.491086+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:28:48.491097+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:28:48.491560+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:28:48.491567+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:28:48.578315+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:28:48.664040+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:28:49.020596+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:28:49.035881+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:28:49.124624+00:00", "trade", 14.58, 150.0]
["2026-09-30T14:28:49.124625+00:00", "trade", 14.58, 118.0]
["2026-09-30T14:28:49.124628+00:00", "trade", 14.58, 95.0]
["2026-09-30T14:28:49.124645+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:28:49.124652+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:28:49.124659+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:28:49.124665+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:28:49.124681+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:28:49.124702+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:28:49.124707+00:00", "trade", 14.58, 100.0]
["2026-09-30T14:28:49.124709+00:00", "quote", 14.58, 14.58]
["2026-09-30T14:28:49.124711+00:00", "trade", 14.58, 100.0]
["2026-09-30T14:28:49.124715+00:00", "trade", 14.58, 50.0]
["2026-09-30T14:28:49.124722+00:00", "quote", 14.58, 14.58]
["2026-09-30T14:28:49.124730+00:00", "quote", 14.58, 14.58]
["2026-09-30T14:28:49.124736+00:00", "quote", 14.58, 14.58]
["2026-09-30T14:28:49.124743+00:00", "quote", 14.58, 14.58]
["2026-09-30T14:28:49.124749+00:00", "quote", 14.58, 14.58]
["2026-09-30T14:28:49.124777+00:00", "quote", 14.58, 14.58]
["2026-09-30T14:28:49.124783+00:00", "quote", 14.58, 14.58]
["2026-09-30T14:28:49.124789+00:00", "quote", 14.58, 14.58]
["2026-09-30T14:28:49.124983+00:00", "quote", 14.58, 14.58]
["2026-09-30T14:28:49.125029+00:00", "quote", 14.58, 14.58]
["2026-09-30T14:28:49.125032+00:00", "trade", 14.58, 50.0]
["2026-09-30T14:28:49.125033+00:00", "trade", 14.58, 100.0]
["2026-09-30T14:28:49.125034+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:28:49.125056+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:28:49.125081+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:28:49.125107+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:28:49.125114+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:28:49.125117+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:28:49.125124+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:28:49.125132+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:28:49.125145+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:28:49.125183+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:28:49.125206+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:28:49.125223+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:28:49.125290+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:28:49.125345+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:28:49.125405+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:28:49.125433+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:28:49.125436+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:28:49.125542+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:28:49.125650+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:28:49.125759+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:28:49.125813+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:28:49.125836+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:28:49.125940+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:28:49.127945+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:28:49.128386+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:28:49.133344+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:28:49.144938+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:28:49.186663+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:28:49.241407+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:28:49.244900+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:28:49.269481+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:28:49.273617+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:28:49.369937+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:28:49.371622+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:28:49.371643+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:28:49.371886+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:28:49.375047+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:28:49.375589+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:28:49.826245+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:28:49.826291+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:28:49.873414+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:28:50.198422+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:28:50.201868+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:28:50.706675+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:28:50.752842+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:28:50.755357+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:28:50.876363+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:28:51.466905+00:00", "trade", 14.5899, 300.0]
["2026-09-30T14:28:51.471034+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:28:51.521848+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:28:51.528172+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:28:51.530031+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:28:51.692392+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:28:51.848138+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:28:51.982038+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:28:52.179371+00:00", "trade", 14.5926, 30.0]
["2026-09-30T14:28:52.421677+00:00", "trade", 14.585, 4.0]
["2026-09-30T14:28:53.019841+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:28:53.019996+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:28:53.020073+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:28:53.020085+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:28:53.020648+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:28:53.021515+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:28:53.558372+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:28:53.587529+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:28:53.617358+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:28:53.617664+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:28:53.629134+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:28:53.666872+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:28:53.725612+00:00", "trade", 14.59, 82.0]
["2026-09-30T14:28:53.727333+00:00", "trade", 14.585, 1.0]
["2026-09-30T14:28:53.907146+00:00", "trade", 14.585, 175.0]
["2026-09-30T14:28:53.907819+00:00", "trade", 14.58, 17.0]
["2026-09-30T14:28:54.019574+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:28:54.049999+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:28:54.143101+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:28:54.143772+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:28:54.213947+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:28:54.325244+00:00", "trade", 14.585, 1.0]
["2026-09-30T14:28:55.205576+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:28:55.205913+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:28:55.254805+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:28:55.255757+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:28:55.258464+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:28:55.278161+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:28:55.483501+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:28:55.503318+00:00", "trade", 14.585, 55.0]
["2026-09-30T14:28:55.561271+00:00", "trade", 14.585, 70.0]
["2026-09-30T14:28:55.992596+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:28:56.049934+00:00", "trade", 14.585, 25.0]
["2026-09-30T14:28:56.202613+00:00", "trade", 14.5886, 3.0]
["2026-09-30T14:28:56.269945+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:28:56.482772+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:28:56.515894+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:28:56.677588+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:28:56.677970+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:28:56.678334+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:28:57.037092+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:28:57.190786+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:28:57.191034+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:28:57.191141+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:28:57.191261+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:28:57.191272+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:28:57.191766+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:28:57.192314+00:00", "trade", 14.59, 100.0]
["2026-09-30T14:28:57.192315+00:00", "trade", 14.59, 198.0]
["2026-09-30T14:28:57.192365+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:28:57.192371+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:28:57.192384+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:28:57.192639+00:00", "quote", 14.59, 14.59]
["2026-09-30T14:28:57.192647+00:00", "quote", 14.59, 14.59]
["2026-09-30T14:28:57.192654+00:00", "quote", 14.59, 14.59]
["2026-09-30T14:28:57.192661+00:00", "quote", 14.59, 14.59]
["2026-09-30T14:28:57.192669+00:00", "trade", 14.59, 95.0]
["2026-09-30T14:28:57.192670+00:00", "quote", 14.59, 14.59]
["2026-09-30T14:28:57.192677+00:00", "quote", 14.59, 14.59]
["2026-09-30T14:28:57.192683+00:00", "quote", 14.59, 14.59]
["2026-09-30T14:28:57.192706+00:00", "quote", 14.59, 14.59]
["2026-09-30T14:28:57.192712+00:00", "quote", 14.59, 14.59]
["2026-09-30T14:28:57.192719+00:00", "trade", 14.59, 62.0]
["2026-09-30T14:28:57.192719+00:00", "quote", 14.59, 14.59]
["2026-09-30T14:28:57.192721+00:00", "trade", 14.59, 100.0]
["2026-09-30T14:28:57.192765+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:28:57.192850+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:28:57.192857+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:28:57.192873+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:28:57.192912+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:28:57.192942+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:28:57.193056+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:28:57.193100+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:28:57.193145+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:28:57.193159+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:28:57.196510+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:28:57.196561+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:28:57.196705+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:28:57.196732+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:28:57.196988+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:28:57.197091+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:28:57.197512+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:28:57.197536+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:28:57.199370+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:28:57.207787+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:28:57.213230+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:28:57.218175+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:28:57.224897+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:28:57.225619+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:28:57.243649+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:28:57.259312+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:28:57.481465+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:28:57.481940+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:28:57.536113+00:00", "trade", 14.5862, 150.0]
["2026-09-30T14:28:57.536905+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:28:57.537788+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:28:57.549304+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:28:57.560191+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:28:57.561174+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:28:57.561448+00:00", "trade", 14.595, 28.0]
["2026-09-30T14:28:57.562229+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:28:57.562256+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:28:57.562763+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:28:57.687580+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:28:57.787536+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:28:57.953684+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:28:57.965430+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:28:58.092375+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:28:58.149406+00:00", "trade", 14.5917, 200.0]
["2026-09-30T14:28:58.150180+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:28:58.150241+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:28:58.426248+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:28:58.426255+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:28:58.426301+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:28:58.426719+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:28:58.713598+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:28:58.993643+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:28:59.523729+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:28:59.527935+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:28:59.610043+00:00", "trade", 14.5914, 2.0]
["2026-09-30T14:28:59.610088+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:29:00.056924+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:29:00.059706+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:29:00.060774+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:29:00.334270+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:29:00.398517+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:29:00.626262+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:29:00.626324+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:29:00.626332+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:29:00.626349+00:00", "trade", 14.6, 100.0]
["2026-09-30T14:29:00.626363+00:00", "trade", 14.6, 100.0]
["2026-09-30T14:29:00.626363+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:29:00.626397+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:29:00.626432+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:29:00.626449+00:00", "trade", 14.6, 1.0]
["2026-09-30T14:29:00.626631+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:29:00.626798+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:29:00.626823+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:29:00.626847+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:29:00.626862+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:29:00.626874+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:29:00.626910+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:29:00.628948+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:29:00.629395+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:29:00.629834+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:29:00.629843+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:29:00.632383+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:29:00.632390+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:29:00.632401+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:29:00.636553+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:29:00.677892+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:29:00.711033+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:29:00.712161+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:29:00.715268+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:29:00.717882+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:29:00.718033+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:29:00.719856+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:29:00.730301+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:29:01.030470+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:29:01.030473+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:29:01.041300+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:29:01.041310+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:29:01.041319+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:29:01.303654+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:29:01.315538+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:29:01.315988+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:29:01.569312+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:29:01.569991+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:29:01.973060+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:29:02.106549+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:29:02.175462+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:29:02.549614+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:29:02.584236+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:29:02.687472+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:29:02.799855+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:29:02.799858+00:00", "trade", 14.6, 133.0]
["2026-09-30T14:29:02.799890+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:29:02.799893+00:00", "trade", 14.6, 1.0]
["2026-09-30T14:29:02.799904+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:29:02.799911+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:29:02.799936+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:29:02.800138+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:29:02.800275+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:29:02.800282+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:29:02.800284+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:02.800288+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:02.800296+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:02.800302+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:02.800309+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:02.800316+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:02.800322+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:02.800329+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:02.800342+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:02.800357+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:02.800740+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:02.800802+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:02.800941+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:02.800953+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:02.801051+00:00", "trade", 14.6, 65.0]
["2026-09-30T14:29:02.801265+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:02.801286+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:02.801475+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:02.801808+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:02.802235+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:02.802491+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:02.914880+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:02.999317+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:03.028991+00:00", "trade", 14.6086, 1.0]
["2026-09-30T14:29:03.132435+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:03.132608+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:03.229662+00:00", "trade", 14.6099, 120.0]
["2026-09-30T14:29:03.372910+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:03.692458+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:03.729382+00:00", "trade", 14.5953, 13.0]
["2026-09-30T14:29:03.783260+00:00", "trade", 14.605, 2.0]
["2026-09-30T14:29:04.127666+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:04.127732+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:04.128494+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:04.158559+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:04.181462+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:05.019574+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:05.020112+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:05.088218+00:00", "trade", 14.6044, 61.0]
["2026-09-30T14:29:05.133189+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:05.300983+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:05.301037+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:05.518674+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:05.518685+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:05.641673+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:07.405640+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:07.406690+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:07.436129+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:07.469702+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:07.469753+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:07.469758+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:07.469792+00:00", "trade", 14.6, 50.0]
["2026-09-30T14:29:07.469887+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:07.469896+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:07.470172+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:07.470268+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:07.476668+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:07.498800+00:00", "trade", 14.605, 700.0]
["2026-09-30T14:29:07.602519+00:00", "trade", 14.605, 2.0]
["2026-09-30T14:29:07.622127+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:07.623047+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:08.198672+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:08.198699+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:08.199281+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:08.199292+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:08.199300+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:08.199458+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:08.199682+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:08.199964+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:08.249290+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:08.249299+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:08.249744+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:08.353028+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:08.565475+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:09.048456+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:09.048519+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:09.048787+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:09.049261+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:09.050772+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:09.058616+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:09.058972+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:09.059513+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:09.059541+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:09.059868+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:09.113000+00:00", "trade", 14.605, 1.0]
["2026-09-30T14:29:09.113810+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:09.113818+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:09.160209+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:09.160591+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:09.160603+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:09.160621+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:09.228024+00:00", "trade", 14.6, 200.0]
["2026-09-30T14:29:09.228025+00:00", "trade", 14.6, 200.0]
["2026-09-30T14:29:09.228027+00:00", "trade", 14.6, 3.0]
["2026-09-30T14:29:09.228028+00:00", "trade", 14.6, 200.0]
["2026-09-30T14:29:09.228080+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:09.228087+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:09.228096+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:09.228115+00:00", "trade", 14.6, 50.0]
["2026-09-30T14:29:09.228121+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:09.228136+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:09.228364+00:00", "trade", 14.6, 100.0]
["2026-09-30T14:29:09.228789+00:00", "trade", 14.605, 21.0]
["2026-09-30T14:29:09.228963+00:00", "trade", 14.6, 250.0]
["2026-09-30T14:29:09.229619+00:00", "trade", 14.6, 250.0]
["2026-09-30T14:29:09.230128+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:29:09.230129+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:29:09.230137+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:29:09.230143+00:00", "trade", 14.6, 100.0]
["2026-09-30T14:29:09.230159+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:29:09.230162+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:29:09.230207+00:00", "trade", 14.6, 100.0]
["2026-09-30T14:29:09.230284+00:00", "trade", 14.6, 50.0]
["2026-09-30T14:29:09.230291+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:29:09.230306+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:29:09.230379+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:29:09.230450+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:29:09.230463+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:29:09.230476+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:29:09.230517+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:29:09.230657+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:29:09.230900+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:29:09.230914+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:29:09.230978+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:29:09.230995+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:29:09.231052+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:29:09.231072+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:29:09.231375+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:29:09.231483+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:29:09.231597+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:29:09.231729+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:29:09.231759+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:29:09.242754+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:29:09.243072+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:29:09.243292+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:29:09.293203+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:29:09.293789+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:29:09.294093+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:29:09.330296+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:29:09.330305+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:29:09.379170+00:00", "trade", 14.6, 35.0]
["2026-09-30T14:29:09.380053+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:29:09.380138+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:29:09.380342+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:29:09.380953+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:29:09.390570+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:29:09.401510+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:29:09.423339+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:29:09.608671+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:29:09.608712+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:29:09.608728+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:29:09.609080+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:29:09.609083+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:29:09.609389+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:29:09.609533+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:29:09.609593+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:29:09.609604+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:29:09.609621+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:29:09.609785+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:29:09.609840+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:29:09.609954+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:29:09.609959+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:29:09.609967+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:29:09.609977+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:29:09.609987+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:29:09.609996+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:29:09.610086+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:29:09.610510+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:29:09.619031+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:29:09.619231+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:29:09.619508+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:29:09.622694+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:29:09.623086+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:09.623554+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:09.623688+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:09.624338+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:09.626771+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:09.649295+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:09.649302+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:09.653450+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:09.654154+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:09.654686+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:09.654834+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:09.665120+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:10.201737+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:10.213656+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:10.659712+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:10.919656+00:00", "trade", 14.6051, 1000.0]
["2026-09-30T14:29:10.920347+00:00", "trade", 14.605, 28.0]
["2026-09-30T14:29:11.770380+00:00", "trade", 14.6, 25.0]
["2026-09-30T14:29:12.069704+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:12.069756+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:12.070025+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:12.070259+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:12.070462+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:12.070581+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:12.070844+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:12.070875+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:12.071183+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:12.071200+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:12.071670+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:12.073079+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:12.302475+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:12.302483+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:12.303184+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:12.303315+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:12.303939+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:12.327444+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:12.372480+00:00", "trade", 14.6086, 9.0]
["2026-09-30T14:29:12.539879+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:12.539998+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:12.540735+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:12.913586+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:12.913755+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:12.975612+00:00", "trade", 14.606, 50.0]
["2026-09-30T14:29:13.075819+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:13.146613+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:13.146625+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:13.147103+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:13.357149+00:00", "trade", 14.6001, 550.0]
["2026-09-30T14:29:13.406661+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:13.406670+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:13.584459+00:00", "trade", 14.605, 500.0]
["2026-09-30T14:29:13.585043+00:00", "trade", 14.5956, 50.0]
["2026-09-30T14:29:13.615106+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:13.615112+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:13.615171+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:13.615418+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:13.615740+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:13.616203+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:13.620408+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:13.626102+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:13.726432+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:13.804205+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:14.107278+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:14.107302+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:14.107331+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:14.107450+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:14.108004+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:14.142400+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:14.264849+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:14.265586+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:14.410612+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:14.628802+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:14.629299+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:14.848770+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:14.910282+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:15.051052+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:15.083767+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:15.083802+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:15.084364+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:15.093366+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:15.093715+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:15.111792+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:15.173511+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:15.174529+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:15.204668+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:15.206128+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:15.246058+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:15.246082+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:15.246612+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:15.259881+00:00", "trade", 14.6086, 6.0]
["2026-09-30T14:29:15.260240+00:00", "trade", 14.6086, 1.0]
["2026-09-30T14:29:15.260260+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:15.260684+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:15.260691+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:15.366599+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:15.615921+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:15.616466+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:15.616496+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:15.616563+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:15.821839+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:15.824777+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:15.861889+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:15.996642+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:15.996914+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:15.997467+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:16.395096+00:00", "trade", 14.6034, 34.0]
["2026-09-30T14:29:16.399904+00:00", "trade", 14.6086, 1.0]
["2026-09-30T14:29:17.718083+00:00", "trade", 14.6086, 6.0]
["2026-09-30T14:29:17.718441+00:00", "trade", 14.6086, 1.0]
["2026-09-30T14:29:17.912325+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:17.913176+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:17.913206+00:00", "trade", 14.6, 5.0]
["2026-09-30T14:29:17.913215+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:17.913436+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:17.913438+00:00", "trade", 14.6, 300.0]
["2026-09-30T14:29:17.913438+00:00", "trade", 14.6, 100.0]
["2026-09-30T14:29:17.913443+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:17.913484+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:17.913492+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:17.913499+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:29:17.913505+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:29:17.913512+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:29:17.913519+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:29:17.913526+00:00", "trade", 14.6, 100.0]
["2026-09-30T14:29:17.913527+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:29:17.913531+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:29:17.913541+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:29:17.913547+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:29:17.913569+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:29:17.913750+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:29:17.913782+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:29:17.913840+00:00", "trade", 14.6, 50.0]
["2026-09-30T14:29:17.913852+00:00", "trade", 14.6, 100.0]
["2026-09-30T14:29:17.914022+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:29:17.914029+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:29:17.914035+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:29:17.914045+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:29:17.914054+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:29:17.914078+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:29:17.914178+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:29:17.914186+00:00", "trade", 14.59, 17.0]
["2026-09-30T14:29:17.914219+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:29:17.914243+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:29:17.914262+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:29:17.914358+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:29:17.914381+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:29:17.914523+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:29:17.915255+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:29:17.918305+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:29:17.921171+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:29:17.950049+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:29:17.950056+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:29:17.950123+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:29:17.950582+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:29:17.950594+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:29:17.951068+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:29:17.963350+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:29:18.015281+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:29:18.016003+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:29:18.030497+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:29:18.051213+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:29:18.516032+00:00", "trade", 14.595, 20.0]
["2026-09-30T14:29:18.557386+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:29:18.566119+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:29:18.566569+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:29:18.599103+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:29:18.599672+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:29:18.830271+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:29:18.921746+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:29:19.098170+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:29:19.098178+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:29:19.098612+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:29:19.199889+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:29:19.382799+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:29:19.604498+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:29:19.604507+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:29:19.617759+00:00", "trade", 14.59, 50.0]
["2026-09-30T14:29:19.617819+00:00", "trade", 14.59, 100.0]
["2026-09-30T14:29:19.617877+00:00", "trade", 14.59, 5.0]
["2026-09-30T14:29:19.617953+00:00", "trade", 14.59, 12.0]
["2026-09-30T14:29:19.617955+00:00", "trade", 14.59, 65.0]
["2026-09-30T14:29:19.617987+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:29:19.617994+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:29:19.618008+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:29:19.618016+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:29:19.618033+00:00", "quote", 14.59, 14.59]
["2026-09-30T14:29:19.618040+00:00", "quote", 14.59, 14.59]
["2026-09-30T14:29:19.618048+00:00", "quote", 14.59, 14.59]
["2026-09-30T14:29:19.618054+00:00", "quote", 14.59, 14.59]
["2026-09-30T14:29:19.618059+00:00", "trade", 14.59, 10.0]
["2026-09-30T14:29:19.618061+00:00", "quote", 14.59, 14.59]
["2026-09-30T14:29:19.618063+00:00", "trade", 14.59, 400.0]
["2026-09-30T14:29:19.618066+00:00", "quote", 14.59, 14.59]
["2026-09-30T14:29:19.618068+00:00", "quote", 14.59, 14.59]
["2026-09-30T14:29:19.618074+00:00", "quote", 14.59, 14.59]
["2026-09-30T14:29:19.618088+00:00", "quote", 14.59, 14.59]
["2026-09-30T14:29:19.618101+00:00", "quote", 14.59, 14.59]
["2026-09-30T14:29:19.618107+00:00", "trade", 14.59, 100.0]
["2026-09-30T14:29:19.618109+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:29:19.618116+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:29:19.618123+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:29:19.618248+00:00", "trade", 14.59, 1.0]
["2026-09-30T14:29:19.618368+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:29:19.618551+00:00", "trade", 14.585, 2.0]
["2026-09-30T14:29:19.618555+00:00", "trade", 14.585, 191.0]
["2026-09-30T14:29:19.618571+00:00", "trade", 14.585, 193.0]
["2026-09-30T14:29:19.618625+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:29:19.618783+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:29:19.618787+00:00", "trade", 14.585, 9.0]
["2026-09-30T14:29:19.618849+00:00", "trade", 14.585, 193.0]
["2026-09-30T14:29:19.619256+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:29:19.620091+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:29:19.620898+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:29:19.622034+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:29:19.622689+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:29:19.625686+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:29:19.636012+00:00", "trade", 14.585, 100.0]
["2026-09-30T14:29:19.648060+00:00", "trade", 14.585, 5.0]
["2026-09-30T14:29:19.659192+00:00", "trade", 14.585, 100.0]
["2026-09-30T14:29:19.671710+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:29:19.853084+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:29:20.299137+00:00", "trade", 14.59, 40.0]
["2026-09-30T14:29:20.299292+00:00", "trade", 14.59, 100.0]
["2026-09-30T14:29:20.299292+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:29:20.299466+00:00", "trade", 14.5882, 100.0]
["2026-09-30T14:29:20.299528+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:29:20.299562+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:29:20.299563+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:29:20.299619+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:29:20.299634+00:00", "trade", 14.59, 50.0]
["2026-09-30T14:29:20.299671+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:29:20.299723+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:29:20.299774+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:29:20.299960+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:29:20.300006+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:29:20.300109+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:29:20.300331+00:00", "quote", 14.58, 14.6]
["2026-09-30T14:29:20.300398+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:29:20.300405+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:29:20.300433+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:29:20.300454+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:29:20.300578+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:29:20.300657+00:00", "trade", 14.595, 13.0]
["2026-09-30T14:29:20.300770+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:29:20.301043+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:29:20.301062+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:29:20.301152+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:29:20.301245+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:29:20.301527+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:29:20.301604+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:29:20.303854+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:29:20.304185+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:29:20.309770+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:29:20.329005+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:29:20.329390+00:00", "quote", 14.58, 14.6]
["2026-09-30T14:29:20.329414+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:29:20.329815+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:29:20.329841+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:29:20.329927+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:29:20.329945+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:29:20.329975+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:29:20.330239+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:29:20.330288+00:00", "quote", 14.58, 14.6]
["2026-09-30T14:29:20.330336+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:29:20.330351+00:00", "quote", 14.59, 14.59]
["2026-09-30T14:29:20.330595+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:29:20.330716+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:29:20.330768+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:29:20.330794+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:29:20.330813+00:00", "quote", 14.58, 14.6]
["2026-09-30T14:29:20.330879+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:29:20.330930+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:29:20.330955+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:29:20.331077+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:29:20.331095+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:29:20.331299+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:29:20.331328+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:29:20.331350+00:00", "quote", 14.58, 14.6]
["2026-09-30T14:29:20.331394+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:29:20.331559+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:29:20.331585+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:29:20.331613+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:29:20.331757+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:29:20.331832+00:00", "quote", 14.59, 14.59]
["2026-09-30T14:29:20.331843+00:00", "quote", 14.59, 14.59]
["2026-09-30T14:29:20.331942+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:29:20.331946+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:29:20.331970+00:00", "quote", 14.59, 14.59]
["2026-09-30T14:29:20.332094+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:29:20.332190+00:00", "quote", 14.58, 14.6]
["2026-09-30T14:29:20.332208+00:00", "quote", 14.58, 14.6]
["2026-09-30T14:29:20.332325+00:00", "quote", 14.58, 14.6]
["2026-09-30T14:29:20.332380+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:29:20.332412+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:29:20.332427+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:29:20.332466+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:29:20.332473+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:29:20.332483+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:29:20.332521+00:00", "quote", 14.59, 14.59]
["2026-09-30T14:29:20.332559+00:00", "quote", 14.59, 14.59]
["2026-09-30T14:29:20.332651+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:29:20.332710+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:29:20.332723+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:29:20.332730+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:29:20.332830+00:00", "quote", 14.59, 14.59]
["2026-09-30T14:29:20.332894+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:29:20.333014+00:00", "quote", 14.58, 14.6]
["2026-09-30T14:29:20.333038+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:29:20.333185+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:29:20.333287+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:29:20.333301+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:29:20.333360+00:00", "quote", 14.59, 14.59]
["2026-09-30T14:29:20.333375+00:00", "quote", 14.59, 14.59]
["2026-09-30T14:29:20.333379+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:29:20.333530+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:29:20.333649+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:29:20.333768+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:29:20.333787+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:29:20.333855+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:29:20.333868+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:29:20.333971+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:29:20.334418+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:29:20.334424+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:29:20.334435+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:29:20.334439+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:29:20.334462+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:29:20.334470+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:29:20.334481+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:29:20.334486+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:29:20.334497+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:29:20.334534+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:29:20.334715+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:29:20.334765+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:29:20.335747+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:29:20.338225+00:00", "trade", 14.5882, 50.0]
["2026-09-30T14:29:20.338996+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:29:20.339469+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:29:20.339840+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:29:20.339912+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:29:20.369818+00:00", "trade", 14.585, 50.0]
["2026-09-30T14:29:20.370744+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:29:20.371041+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:29:20.378257+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:29:20.383228+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:29:20.383548+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:29:20.388418+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:29:20.388629+00:00", "trade", 14.585, 50.0]
["2026-09-30T14:29:20.550449+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:29:20.550908+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:29:20.551105+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:29:20.563879+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:29:20.731608+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:29:20.731825+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:29:20.731950+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:29:20.741752+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:29:20.742418+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:29:20.754583+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:29:20.754797+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:29:20.754836+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:29:20.755028+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:29:20.755155+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:29:20.755193+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:29:20.761797+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:29:20.765714+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:29:20.798816+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:29:20.806047+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:29:20.939753+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:29:20.940069+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:29:20.951158+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:29:21.076476+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:29:21.076919+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:29:21.114052+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:29:21.201989+00:00", "trade", 14.585, 4.0]
["2026-09-30T14:29:21.202355+00:00", "trade", 14.585, 1.0]
["2026-09-30T14:29:21.274690+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:29:21.275129+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:29:21.371009+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:29:21.371673+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:29:21.372531+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:29:21.532139+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:29:21.752941+00:00", "trade", 14.5823, 1.0]
["2026-09-30T14:29:21.829595+00:00", "trade", 14.58, 6.0]
["2026-09-30T14:29:22.012439+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:29:22.020362+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:29:22.021831+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:29:22.031691+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:29:22.132375+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:29:22.132869+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:29:22.144945+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:29:22.181367+00:00", "trade", 14.597, 9.0]
["2026-09-30T14:29:22.263657+00:00", "trade", 14.5898, 5.0]
["2026-09-30T14:29:22.429978+00:00", "trade", 14.59, 14.0]
["2026-09-30T14:29:22.430363+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:29:22.430945+00:00", "trade", 14.59, 8.0]
["2026-09-30T14:29:22.431153+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:29:22.505388+00:00", "trade", 14.59, 200.0]
["2026-09-30T14:29:22.505388+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:29:22.505436+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:29:22.505444+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:29:22.505457+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:29:22.505471+00:00", "quote", 14.59, 14.59]
["2026-09-30T14:29:22.505481+00:00", "quote", 14.59, 14.59]
["2026-09-30T14:29:22.505489+00:00", "quote", 14.59, 14.59]
["2026-09-30T14:29:22.505495+00:00", "quote", 14.59, 14.59]
["2026-09-30T14:29:22.505511+00:00", "quote", 14.59, 14.59]
["2026-09-30T14:29:22.505517+00:00", "quote", 14.59, 14.59]
["2026-09-30T14:29:22.505541+00:00", "quote", 14.59, 14.59]
["2026-09-30T14:29:22.505684+00:00", "trade", 14.59, 100.0]
["2026-09-30T14:29:22.505691+00:00", "quote", 14.59, 14.59]
["2026-09-30T14:29:22.505731+00:00", "quote", 14.59, 14.59]
["2026-09-30T14:29:22.505814+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:29:22.505946+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:29:22.506631+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:29:22.506641+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:29:22.507382+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:29:22.507392+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:29:22.507835+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:29:22.508178+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:29:22.513125+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:29:22.533111+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:29:22.546217+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:29:22.546240+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:29:22.741254+00:00", "trade", 14.595, 100.0]
["2026-09-30T14:29:22.742023+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:29:22.742172+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:29:22.742215+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:29:22.805107+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:29:22.805122+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:29:23.208287+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:29:23.208465+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:29:23.208567+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:29:23.208832+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:29:23.209679+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:29:23.395665+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:29:23.395811+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:29:23.396008+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:29:23.412195+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:29:23.412977+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:29:23.413008+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:29:23.413247+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:29:23.458176+00:00", "trade", 14.6, 191.0]
["2026-09-30T14:29:23.458223+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:29:23.458239+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:29:23.458247+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:29:23.458253+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:29:23.458260+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:29:23.458273+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:29:23.458280+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:29:23.458294+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:29:23.458307+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:29:23.458747+00:00", "trade", 14.6, 100.0]
["2026-09-30T14:29:23.458809+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:29:23.459472+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:23.459547+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:23.460082+00:00", "trade", 14.605, 16.0]
["2026-09-30T14:29:23.460083+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:23.460103+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:23.460204+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:23.460421+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:23.460434+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:23.460516+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:23.460627+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:23.460995+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:23.462006+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:23.464308+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:23.464323+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:23.464428+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:23.464568+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:23.464776+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:23.492018+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:23.492469+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:23.505087+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:23.575407+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:23.575929+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:23.615207+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:23.766411+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:23.777804+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:23.879807+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:24.595809+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:24.718110+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:24.938206+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:25.006421+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:25.015105+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:25.099244+00:00", "trade", 14.6054, 10.0]
["2026-09-30T14:29:25.116003+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:25.127086+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:25.298102+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:25.363581+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:25.466862+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:25.486424+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:25.529891+00:00", "trade", 14.605, 13.0]
["2026-09-30T14:29:25.550746+00:00", "trade", 14.605, 1.0]
["2026-09-30T14:29:25.675256+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:26.036523+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:26.183538+00:00", "trade", 14.605, 4.0]
["2026-09-30T14:29:26.183902+00:00", "trade", 14.605, 1.0]
["2026-09-30T14:29:26.184338+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:26.282672+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:26.282681+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:26.286559+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:26.288310+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:26.288848+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:26.288992+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:26.303693+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:26.317911+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:26.319850+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:26.320804+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:26.320817+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:26.742955+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:26.768031+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:26.890277+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:26.914294+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:27.156659+00:00", "trade", 14.6028, 1.0]
["2026-09-30T14:29:27.220476+00:00", "trade", 14.6099, 99.0]
["2026-09-30T14:29:27.425939+00:00", "trade", 14.6086, 2.0]
["2026-09-30T14:29:27.657222+00:00", "trade", 14.6086, 29.0]
["2026-09-30T14:29:27.677556+00:00", "trade", 14.6086, 1.0]
["2026-09-30T14:29:28.133515+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:28.514794+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:29.024763+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:29.024788+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:29.024839+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:29.025057+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:29.025135+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:29.025162+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:29.025323+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:29.025335+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:29.025858+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:29.035854+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:29.036765+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:29.169677+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:29.190763+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:29.243265+00:00", "trade", 14.6072, 1.0]
["2026-09-30T14:29:29.248508+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:29.292056+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:30.609561+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:30.947592+00:00", "trade", 14.61, 1.0]
["2026-09-30T14:29:30.947645+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:31.610752+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:31.638532+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:31.641751+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:31.641899+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:31.643121+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:31.643661+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:31.692810+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:31.755735+00:00", "trade", 14.605, 100.0]
["2026-09-30T14:29:31.769756+00:00", "trade", 14.6, 100.0]
["2026-09-30T14:29:31.769947+00:00", "trade", 14.6, 100.0]
["2026-09-30T14:29:31.770387+00:00", "trade", 14.6, 300.0]
["2026-09-30T14:29:31.770619+00:00", "quote", 14.59, 14.61]
["2026-09-30T14:29:31.770620+00:00", "trade", 14.6, 300.0]
["2026-09-30T14:29:31.770621+00:00", "trade", 14.6, 96.0]
["2026-09-30T14:29:31.770626+00:00", "quote", 14.59, 14.61]
["2026-09-30T14:29:31.770639+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:29:31.770646+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:29:31.770652+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:29:31.770658+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:29:31.770665+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:29:31.770673+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:29:31.770680+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:29:31.770687+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:29:31.770700+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:29:31.770706+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:29:31.770709+00:00", "trade", 14.6, 1.0]
["2026-09-30T14:29:31.770712+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:29:31.770719+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:29:31.770728+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:29:31.770795+00:00", "trade", 14.6, 68.0]
["2026-09-30T14:29:31.770891+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:29:31.770898+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:29:31.770910+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:29:31.770916+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:29:31.770942+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:29:31.771029+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:29:31.771051+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:29:31.771090+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:29:31.771106+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:29:31.771115+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:29:31.771125+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:29:31.771149+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:29:31.771196+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:29:31.771228+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:29:31.771243+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:29:31.771376+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:29:31.774784+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:29:31.775131+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:29:31.801137+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:29:31.837946+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:29:31.839045+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:29:31.887366+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:29:31.888091+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:29:31.933106+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:29:31.934682+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:29:31.970537+00:00", "trade", 14.595, 340.0]
["2026-09-30T14:29:32.094452+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:29:32.134337+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:29:32.149304+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:29:32.149335+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:29:32.150015+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:29:32.152614+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:29:32.262689+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:29:32.370540+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:29:32.534519+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:29:32.657477+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:29:32.720904+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:29:32.733936+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:29:32.747051+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:29:32.747111+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:29:32.762599+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:29:32.847136+00:00", "trade", 14.595, 499.0]
["2026-09-30T14:29:32.847841+00:00", "trade", 14.59, 18.0]
["2026-09-30T14:29:32.847932+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:29:32.853211+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:29:32.853604+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:29:32.853735+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:29:32.853827+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:29:32.853998+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:29:33.069022+00:00", "trade", 14.595, 100.0]
["2026-09-30T14:29:33.086644+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:29:33.087089+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:29:33.087755+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:29:33.096313+00:00", "trade", 14.5986, 1.0]
["2026-09-30T14:29:33.187507+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:29:33.187874+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:29:33.188055+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:29:33.205714+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:29:33.220389+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:29:33.294764+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:29:33.294962+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:29:33.295240+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:29:33.295392+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:29:33.295403+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:29:33.295805+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:29:33.295812+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:29:33.295883+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:29:33.296143+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:29:33.304681+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:29:33.305135+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:29:33.305191+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:29:33.468008+00:00", "trade", 14.6, 50.0]
["2026-09-30T14:29:33.469163+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:29:33.892584+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:29:34.028379+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:29:34.028548+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:29:34.028765+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:29:34.046924+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:29:34.148799+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:29:34.397852+00:00", "trade", 14.6, 175.0]
["2026-09-30T14:29:34.400767+00:00", "trade", 14.6, 25.0]
["2026-09-30T14:29:34.401054+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:29:34.401298+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:29:34.541234+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:29:34.543506+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:29:34.543537+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:29:34.543913+00:00", "quote", 14.59, 14.61]
["2026-09-30T14:29:34.543935+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:34.543969+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:34.543977+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:34.544123+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:34.544154+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:34.544296+00:00", "trade", 14.6, 126.0]
["2026-09-30T14:29:34.544299+00:00", "trade", 14.6, 300.0]
["2026-09-30T14:29:34.544543+00:00", "trade", 14.6, 40.0]
["2026-09-30T14:29:34.544546+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:34.544567+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:29:34.544575+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:29:34.544593+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:29:34.544603+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:34.544618+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:34.544642+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:34.544650+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:34.544657+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:34.544690+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:34.544722+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:34.544738+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:34.544746+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:34.544752+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:34.545707+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:34.545853+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:34.546164+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:34.546245+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:34.548216+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:34.548638+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:34.548721+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:34.548753+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:34.548775+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:34.548894+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:34.548962+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:34.549277+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:34.550251+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:34.550425+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:34.552423+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:34.559239+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:34.616712+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:34.616776+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:34.617103+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:34.839574+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:34.839589+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:34.840047+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:34.975122+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:34.975561+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:34.975663+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:34.976221+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:34.980013+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:35.197993+00:00", "trade", 14.6099, 65.0]
["2026-09-30T14:29:35.198977+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:35.692510+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:35.692581+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:35.692902+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:35.692998+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:35.758121+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:35.782299+00:00", "trade", 14.6247, 100.0]
["2026-09-30T14:29:35.783107+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:35.792524+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:35.797023+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:35.797439+00:00", "quote", 14.59, 14.61]
["2026-09-30T14:29:35.797442+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:29:35.797476+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:29:35.797558+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:29:35.797887+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:29:35.797960+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:29:35.797993+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:29:35.798019+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:29:35.798079+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:29:35.798158+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:29:35.798480+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:29:35.798497+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:29:35.798507+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:29:35.798604+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:29:35.799113+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:29:35.808582+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:29:35.811654+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:29:35.812105+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:29:35.818350+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:29:35.818377+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:29:35.818753+00:00", "quote", 14.59, 14.61]
["2026-09-30T14:29:35.818783+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:35.818920+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:35.818948+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:29:35.818955+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:29:35.818957+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:29:35.818983+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:29:35.818990+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:29:35.819197+00:00", "trade", 14.6, 100.0]
["2026-09-30T14:29:35.819211+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:29:35.819235+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:29:35.819292+00:00", "trade", 14.6, 126.0]
["2026-09-30T14:29:35.819322+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:29:35.819395+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:29:35.819647+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:29:35.819676+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:29:35.819704+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:29:35.821164+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:29:35.828733+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:29:35.829224+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:29:35.829251+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:29:35.829539+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:29:35.829593+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:29:35.829974+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:29:35.843497+00:00", "trade", 14.6, 3.0]
["2026-09-30T14:29:35.843500+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:29:35.843706+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:29:35.844369+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:29:35.844381+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:29:35.844418+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:29:35.844481+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:29:35.844857+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:29:35.853744+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:29:35.856116+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:29:36.026828+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:29:36.027279+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:29:36.039896+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:29:36.108983+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:29:36.109408+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:36.109763+00:00", "trade", 14.6, 10.0]
["2026-09-30T14:29:36.109827+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:29:36.109834+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:29:36.109838+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:29:36.109859+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:29:36.109894+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:29:36.109902+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:29:36.109954+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:29:36.110048+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:29:36.110077+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:29:36.110108+00:00", "trade", 14.6, 126.0]
["2026-09-30T14:29:36.110454+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:29:36.110532+00:00", "trade", 14.6, 148.0]
["2026-09-30T14:29:36.110902+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:29:36.110963+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:29:36.111332+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:29:36.113102+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:29:36.150493+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:29:36.150522+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:29:36.150939+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:29:36.150957+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:29:36.151183+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:29:36.151679+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:29:36.243268+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:29:36.243279+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:29:36.243564+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:29:36.243658+00:00", "quote", 14.59, 14.61]
["2026-09-30T14:29:36.243693+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:36.243792+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:36.243824+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:29:36.243828+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:29:36.244154+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:29:36.244261+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:29:36.244324+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:29:36.244472+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:29:36.244479+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:29:36.244486+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:29:36.244517+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:29:36.244529+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:29:36.244540+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:29:36.244641+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:29:36.245003+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:29:36.245247+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:29:36.246200+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:29:36.248374+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:29:36.258955+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:29:36.326461+00:00", "trade", 14.6, 200.0]
["2026-09-30T14:29:36.326507+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:29:36.326900+00:00", "quote", 14.59, 14.61]
["2026-09-30T14:29:36.326933+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:36.327129+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:29:36.327134+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:29:36.327136+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:29:36.327162+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:29:36.327173+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:29:36.327323+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:29:36.327382+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:29:36.327413+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:29:36.327473+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:29:36.327484+00:00", "trade", 14.6, 126.0]
["2026-09-30T14:29:36.327497+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:29:36.327624+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:29:36.327660+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:29:36.327667+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:29:36.327691+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:29:36.327698+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:29:36.327742+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:29:36.327754+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:29:36.327798+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:29:36.327805+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:29:36.327837+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:29:36.327849+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:29:36.327917+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:29:36.328128+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:29:36.329005+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:29:36.329327+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:29:36.329769+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:29:36.330248+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:29:36.363919+00:00", "trade", 14.6, 148.0]
["2026-09-30T14:29:36.364620+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:29:36.364645+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:29:36.364883+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:29:36.364895+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:29:36.365133+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:29:36.365337+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:29:36.381610+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:29:36.422299+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:29:36.422403+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:29:36.422979+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:29:36.423145+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:29:36.470052+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:29:36.470073+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:29:36.470082+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:29:36.470104+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:29:36.470111+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:29:36.470329+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:36.470330+00:00", "trade", 14.6, 100.0]
["2026-09-30T14:29:36.470392+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:36.470429+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:36.470514+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:36.470974+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:36.470996+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:36.471231+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:36.471241+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:36.472068+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:36.472512+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:36.472695+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:36.526481+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:36.526488+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:36.545357+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:36.741787+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:36.997974+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:36.998053+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:36.998106+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:36.998113+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:36.998122+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:36.998152+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:36.998322+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:36.998744+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:36.998809+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:37.003171+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:37.122731+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:37.128614+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:37.128635+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:37.129310+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:37.161191+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:37.268156+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:37.271324+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:37.271371+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:37.271396+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:37.271425+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:37.400101+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:37.531084+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:37.848406+00:00", "trade", 14.605, 19.0]
["2026-09-30T14:29:37.997384+00:00", "trade", 14.6086, 20.0]
["2026-09-30T14:29:37.997581+00:00", "trade", 14.6086, 1.0]
["2026-09-30T14:29:38.950133+00:00", "trade", 14.5958, 5.0]
["2026-09-30T14:29:39.109696+00:00", "trade", 14.605, 5.0]
["2026-09-30T14:29:39.129531+00:00", "trade", 14.6, 100.0]
["2026-09-30T14:29:39.729639+00:00", "trade", 14.605, 1.0]
["2026-09-30T14:29:40.043941+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:40.130905+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:40.230999+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:41.130221+00:00", "trade", 14.6042, 300.0]
["2026-09-30T14:29:42.101349+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:42.201068+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:42.201114+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:42.201343+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:42.201544+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:42.202844+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:42.347968+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:42.348508+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:42.639792+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:42.641045+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:42.894045+00:00", "trade", 14.605, 100.0]
["2026-09-30T14:29:43.065661+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:43.116181+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:43.120102+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:43.120167+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:43.120194+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:43.120353+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:43.120378+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:43.120388+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:43.122224+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:43.122273+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:43.122297+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:43.122930+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:43.123677+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:43.133132+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:43.190558+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:43.217258+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:43.217760+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:43.218163+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:43.259380+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:43.286350+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:43.434796+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:43.586368+00:00", "trade", 14.5964, 48.0]
["2026-09-30T14:29:43.623578+00:00", "trade", 14.6099, 20.0]
["2026-09-30T14:29:43.624261+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:43.624388+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:43.750264+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:43.881985+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:43.881995+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:43.882061+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:43.882637+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:43.882651+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:43.889662+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:43.889710+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:43.890187+00:00", "trade", 14.605, 10.0]
["2026-09-30T14:29:43.891007+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:43.891866+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:43.891878+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:43.902726+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:43.902811+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:44.030575+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:44.363886+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:44.364796+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:44.370359+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:44.997190+00:00", "trade", 14.602, 564.0]
["2026-09-30T14:29:44.997875+00:00", "trade", 14.605, 21.0]
["2026-09-30T14:29:44.997996+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:44.998017+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:44.998265+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:45.018594+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:45.019963+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:45.029810+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:45.070488+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:45.182106+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:45.304908+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:45.490070+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:46.108198+00:00", "trade", 14.61, 1.0]
["2026-09-30T14:29:46.108289+00:00", "trade", 14.61, 8.0]
["2026-09-30T14:29:46.282963+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:46.288935+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:46.289387+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:46.289934+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:46.402190+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:46.402695+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:46.407266+00:00", "trade", 14.61, 100.0]
["2026-09-30T14:29:46.407268+00:00", "trade", 14.61, 200.0]
["2026-09-30T14:29:46.407287+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:46.407294+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:46.407301+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:46.407315+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:46.407322+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:46.407364+00:00", "trade", 14.61, 100.0]
["2026-09-30T14:29:46.407370+00:00", "trade", 14.61, 25.0]
["2026-09-30T14:29:46.407371+00:00", "trade", 14.61, 75.0]
["2026-09-30T14:29:46.407391+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:46.407398+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:46.407405+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:46.407412+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:46.407419+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:46.407422+00:00", "trade", 14.61, 25.0]
["2026-09-30T14:29:46.407424+00:00", "trade", 14.61, 100.0]
["2026-09-30T14:29:46.407429+00:00", "trade", 14.61, 25.0]
["2026-09-30T14:29:46.407436+00:00", "trade", 14.61, 100.0]
["2026-09-30T14:29:46.407439+00:00", "trade", 14.61, 25.0]
["2026-09-30T14:29:46.407439+00:00", "trade", 14.61, 100.0]
["2026-09-30T14:29:46.407439+00:00", "trade", 14.61, 48.0]
["2026-09-30T14:29:46.407491+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:46.407533+00:00", "trade", 14.61, 300.0]
["2026-09-30T14:29:46.407555+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:46.407609+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:46.407663+00:00", "quote", 14.61, 14.61]
["2026-09-30T14:29:46.407670+00:00", "quote", 14.61, 14.61]
["2026-09-30T14:29:46.407679+00:00", "quote", 14.61, 14.61]
["2026-09-30T14:29:46.407686+00:00", "quote", 14.61, 14.61]
["2026-09-30T14:29:46.407693+00:00", "quote", 14.61, 14.61]
["2026-09-30T14:29:46.407699+00:00", "quote", 14.61, 14.61]
["2026-09-30T14:29:46.407706+00:00", "quote", 14.61, 14.61]
["2026-09-30T14:29:46.407716+00:00", "trade", 14.61, 100.0]
["2026-09-30T14:29:46.407733+00:00", "quote", 14.61, 14.61]
["2026-09-30T14:29:46.407747+00:00", "quote", 14.61, 14.61]
["2026-09-30T14:29:46.407752+00:00", "trade", 14.61, 35.0]
["2026-09-30T14:29:46.407754+00:00", "trade", 14.61, 24.0]
["2026-09-30T14:29:46.407754+00:00", "trade", 14.61, 100.0]
["2026-09-30T14:29:46.407755+00:00", "trade", 14.61, 50.0]
["2026-09-30T14:29:46.407755+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:29:46.407785+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:29:46.407822+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:29:46.407933+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:29:46.407956+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:29:46.407992+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:29:46.408002+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:29:46.410101+00:00", "trade", 14.615, 13.0]
["2026-09-30T14:29:46.411797+00:00", "trade", 14.615, 13.0]
["2026-09-30T14:29:46.414320+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:29:46.442510+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:29:46.467129+00:00", "trade", 14.61, 5444.0]
["2026-09-30T14:29:46.468725+00:00", "trade", 14.61, 100.0]
["2026-09-30T14:29:46.468726+00:00", "trade", 14.61, 230.0]
["2026-09-30T14:29:46.468728+00:00", "trade", 14.61, 200.0]
["2026-09-30T14:29:46.468729+00:00", "trade", 14.61, 300.0]
["2026-09-30T14:29:46.468796+00:00", "trade", 14.61, 100.0]
["2026-09-30T14:29:46.468796+00:00", "trade", 14.61, 25.0]
["2026-09-30T14:29:46.468805+00:00", "trade", 14.61, 100.0]
["2026-09-30T14:29:46.468809+00:00", "trade", 14.61, 100.0]
["2026-09-30T14:29:46.468811+00:00", "trade", 14.61, 100.0]
["2026-09-30T14:29:46.468812+00:00", "trade", 14.61, 25.0]
["2026-09-30T14:29:46.468815+00:00", "trade", 14.61, 25.0]
["2026-09-30T14:29:46.468872+00:00", "trade", 14.61, 300.0]
["2026-09-30T14:29:46.468929+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:29:46.468998+00:00", "trade", 14.61, 126.0]
["2026-09-30T14:29:46.469046+00:00", "trade", 14.61, 100.0]
["2026-09-30T14:29:46.469094+00:00", "quote", 14.61, 14.61]
["2026-09-30T14:29:46.469102+00:00", "quote", 14.61, 14.61]
["2026-09-30T14:29:46.469109+00:00", "quote", 14.61, 14.61]
["2026-09-30T14:29:46.469116+00:00", "quote", 14.61, 14.61]
["2026-09-30T14:29:46.469123+00:00", "quote", 14.61, 14.61]
["2026-09-30T14:29:46.469127+00:00", "trade", 14.61, 100.0]
["2026-09-30T14:29:46.469129+00:00", "quote", 14.61, 14.61]
["2026-09-30T14:29:46.469136+00:00", "quote", 14.61, 14.61]
["2026-09-30T14:29:46.469150+00:00", "quote", 14.61, 14.61]
["2026-09-30T14:29:46.469187+00:00", "trade", 14.61, 50.0]
["2026-09-30T14:29:46.469188+00:00", "quote", 14.61, 14.61]
["2026-09-30T14:29:46.469189+00:00", "trade", 14.61, 154.0]
["2026-09-30T14:29:46.469189+00:00", "trade", 14.61, 100.0]
["2026-09-30T14:29:46.469190+00:00", "trade", 14.61, 50.0]
["2026-09-30T14:29:46.469191+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:46.469194+00:00", "trade", 14.61, 100.0]
["2026-09-30T14:29:46.469315+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:46.469332+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:46.469335+00:00", "trade", 14.6095, 51.0]
["2026-09-30T14:29:46.469343+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:46.469447+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:46.469492+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:46.469775+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:46.469941+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:46.469967+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:46.470161+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:46.470187+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:46.470464+00:00", "trade", 14.61, 126.0]
["2026-09-30T14:29:46.470902+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:46.475816+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:46.492154+00:00", "trade", 14.605, 126.0]
["2026-09-30T14:29:46.492179+00:00", "trade", 14.605, 200.0]
["2026-09-30T14:29:46.492966+00:00", "trade", 14.605, 1.0]
["2026-09-30T14:29:46.501101+00:00", "trade", 14.605, 126.0]
["2026-09-30T14:29:46.517894+00:00", "trade", 14.605, 126.0]
["2026-09-30T14:29:46.569580+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:46.660664+00:00", "trade", 14.6086, 2.0]
["2026-09-30T14:29:46.661399+00:00", "trade", 14.6, 19.0]
["2026-09-30T14:29:47.079181+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:47.079188+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:47.079309+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:47.079377+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:47.079389+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:47.079418+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:47.089740+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:47.090252+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:47.090372+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:47.090434+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:47.212433+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:47.261373+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:47.355035+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:47.355077+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:47.355325+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:47.355512+00:00", "quote", 14.6, 14.62]
["2026-09-30T14:29:47.423141+00:00", "quote", 14.6, 14.62]
["2026-09-30T14:29:47.423171+00:00", "quote", 14.6, 14.62]
["2026-09-30T14:29:47.456209+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:47.456236+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:47.458336+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:47.555397+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:47.555453+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:47.569321+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:47.662056+00:00", "trade", 14.605, 19.0]
["2026-09-30T14:29:47.670858+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:47.671304+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:47.691059+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:47.826213+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:47.826275+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:47.826716+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:47.846094+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:47.846769+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:48.038059+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:48.578962+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:48.579487+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:48.579887+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:48.620256+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:48.621021+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:48.662117+00:00", "trade", 14.605, 23.0]
["2026-09-30T14:29:48.973602+00:00", "trade", 14.61, 5.0]
["2026-09-30T14:29:49.348435+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:49.349113+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:49.413393+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:49.449318+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:49.450030+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:49.541768+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:49.542239+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:49.600469+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:49.706957+00:00", "trade", 14.61, 10.0]
["2026-09-30T14:29:49.707818+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:49.846852+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:49.847311+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:49.880247+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:50.010302+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:50.010368+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:50.010616+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:50.087112+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:50.087532+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:50.114073+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:50.204012+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:50.298455+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:50.298984+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:50.409812+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:50.422162+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:50.584841+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:50.662798+00:00", "trade", 14.605, 34.0]
["2026-09-30T14:29:50.797913+00:00", "trade", 14.605, 94.0]
["2026-09-30T14:29:50.848912+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:50.901000+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:51.354810+00:00", "trade", 14.605, 50.0]
["2026-09-30T14:29:51.375029+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:51.375113+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:51.375204+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:51.375240+00:00", "quote", 14.6, 14.62]
["2026-09-30T14:29:51.375296+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:29:51.375319+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:29:51.375356+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:29:51.375392+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:29:51.375393+00:00", "trade", 14.61, 100.0]
["2026-09-30T14:29:51.375395+00:00", "trade", 14.61, 50.0]
["2026-09-30T14:29:51.375449+00:00", "quote", 14.61, 14.61]
["2026-09-30T14:29:51.375455+00:00", "quote", 14.61, 14.61]
["2026-09-30T14:29:51.375462+00:00", "quote", 14.61, 14.61]
["2026-09-30T14:29:51.375469+00:00", "quote", 14.61, 14.61]
["2026-09-30T14:29:51.375473+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:51.375477+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:51.375483+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:51.375490+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:51.375497+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:51.375511+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:51.375531+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:51.375537+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:51.375544+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:51.375551+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:51.375558+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:51.375691+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:51.375714+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:51.375746+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:51.375764+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:51.375804+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:51.375964+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:51.375979+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:51.375986+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:51.377012+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:51.378838+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:51.379114+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:51.379555+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:51.384938+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:51.440922+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:51.440947+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:51.440987+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:51.441585+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:51.508429+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:51.612861+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:51.613028+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:51.613136+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:51.613768+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:51.625898+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:51.625928+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:51.662747+00:00", "trade", 14.605, 11.0]
["2026-09-30T14:29:51.917934+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:52.170091+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:52.170116+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:52.183366+00:00", "trade", 14.606, 16.0]
["2026-09-30T14:29:52.310144+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:52.416628+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:52.416654+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:52.425785+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:52.700569+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:53.532389+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:53.533346+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:53.635789+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:53.636469+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:53.636526+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:54.065987+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:54.066014+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:54.066055+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:54.075207+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:54.081061+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:54.160587+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:54.161122+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:54.161565+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:54.190556+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:54.190641+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:54.201243+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:54.242086+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:54.242214+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:54.558235+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:54.558756+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:54.622925+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:54.623054+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:54.623328+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:54.633458+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:55.119296+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:55.442735+00:00", "trade", 14.605, 24.0]
["2026-09-30T14:29:56.289713+00:00", "trade", 14.61, 1.0]
["2026-09-30T14:29:56.289966+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:56.289969+00:00", "trade", 14.61, 194.0]
["2026-09-30T14:29:56.289981+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:56.289988+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:56.289995+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:56.290003+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:56.290017+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:56.290031+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:56.290038+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:29:56.290046+00:00", "quote", 14.61, 14.61]
["2026-09-30T14:29:56.290052+00:00", "quote", 14.61, 14.61]
["2026-09-30T14:29:56.290060+00:00", "quote", 14.61, 14.61]
["2026-09-30T14:29:56.290067+00:00", "quote", 14.61, 14.61]
["2026-09-30T14:29:56.290073+00:00", "trade", 14.61, 100.0]
["2026-09-30T14:29:56.290074+00:00", "quote", 14.61, 14.61]
["2026-09-30T14:29:56.290089+00:00", "quote", 14.61, 14.61]
["2026-09-30T14:29:56.290098+00:00", "quote", 14.61, 14.61]
["2026-09-30T14:29:56.290118+00:00", "quote", 14.61, 14.61]
["2026-09-30T14:29:56.290124+00:00", "quote", 14.61, 14.61]
["2026-09-30T14:29:56.290249+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:29:56.290306+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:29:56.290623+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:29:56.290709+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:29:56.290931+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:29:56.291228+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:29:56.297024+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:29:56.323922+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:29:56.343283+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:29:56.359387+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:29:56.440601+00:00", "trade", 14.6099, 500.0]
["2026-09-30T14:29:56.441355+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:29:56.532967+00:00", "trade", 14.615, 5.0]
["2026-09-30T14:29:56.686147+00:00", "trade", 14.615, 55.0]
["2026-09-30T14:29:56.686262+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:29:56.687042+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:29:56.687509+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:29:56.713263+00:00", "trade", 14.615, 56.0]
["2026-09-30T14:29:56.821518+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:29:57.099884+00:00", "trade", 14.615, 100.0]
["2026-09-30T14:29:57.284853+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:29:57.455967+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:29:57.940427+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:29:57.940433+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:29:57.950967+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:29:58.002110+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:29:58.166563+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:29:58.205961+00:00", "trade", 14.61, 325.0]
["2026-09-30T14:29:58.207142+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:29:58.296688+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:29:58.312429+00:00", "trade", 14.62, 100.0]
["2026-09-30T14:29:58.312430+00:00", "trade", 14.62, 100.0]
["2026-09-30T14:29:58.312432+00:00", "trade", 14.62, 200.0]
["2026-09-30T14:29:58.312450+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:29:58.312457+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:29:58.312463+00:00", "trade", 14.62, 100.0]
["2026-09-30T14:29:58.312464+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:29:58.312468+00:00", "trade", 14.62, 25.0]
["2026-09-30T14:29:58.312470+00:00", "trade", 14.62, 25.0]
["2026-09-30T14:29:58.312471+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:29:58.312474+00:00", "trade", 14.62, 100.0]
["2026-09-30T14:29:58.312476+00:00", "trade", 14.62, 100.0]
["2026-09-30T14:29:58.312478+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:29:58.312485+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:29:58.312491+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:29:58.312500+00:00", "trade", 14.62, 100.0]
["2026-09-30T14:29:58.312500+00:00", "trade", 14.62, 25.0]
["2026-09-30T14:29:58.312506+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:29:58.312513+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:29:58.312520+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:29:58.312534+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:29:58.312541+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:29:58.312548+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:29:58.312555+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:29:58.312565+00:00", "trade", 14.62, 300.0]
["2026-09-30T14:29:58.312568+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:29:58.312577+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:29:58.312584+00:00", "quote", 14.62, 14.62]
["2026-09-30T14:29:58.312591+00:00", "quote", 14.62, 14.62]
["2026-09-30T14:29:58.312599+00:00", "quote", 14.62, 14.62]
["2026-09-30T14:29:58.312605+00:00", "quote", 14.62, 14.62]
["2026-09-30T14:29:58.312620+00:00", "quote", 14.62, 14.62]
["2026-09-30T14:29:58.312627+00:00", "quote", 14.62, 14.62]
["2026-09-30T14:29:58.312633+00:00", "quote", 14.62, 14.62]
["2026-09-30T14:29:58.312640+00:00", "quote", 14.62, 14.62]
["2026-09-30T14:29:58.312646+00:00", "quote", 14.62, 14.62]
["2026-09-30T14:29:58.312653+00:00", "quote", 14.62, 14.62]
["2026-09-30T14:29:58.312668+00:00", "quote", 14.62, 14.62]
["2026-09-30T14:29:58.312675+00:00", "quote", 14.62, 14.62]
["2026-09-30T14:29:58.312683+00:00", "quote", 14.62, 14.62]
["2026-09-30T14:29:58.312690+00:00", "quote", 14.62, 14.62]
["2026-09-30T14:29:58.312696+00:00", "quote", 14.62, 14.62]
["2026-09-30T14:29:58.312702+00:00", "quote", 14.62, 14.62]
["2026-09-30T14:29:58.312709+00:00", "quote", 14.62, 14.62]
["2026-09-30T14:29:58.312715+00:00", "quote", 14.62, 14.62]
["2026-09-30T14:29:58.312743+00:00", "quote", 14.62, 14.62]
["2026-09-30T14:29:58.312757+00:00", "quote", 14.62, 14.62]
["2026-09-30T14:29:58.312782+00:00", "quote", 14.62, 14.62]
["2026-09-30T14:29:58.312791+00:00", "quote", 14.62, 14.62]
["2026-09-30T14:29:58.312817+00:00", "trade", 14.62, 100.0]
["2026-09-30T14:29:58.312818+00:00", "trade", 14.62, 100.0]
["2026-09-30T14:29:58.312836+00:00", "trade", 14.62, 10000.0]
["2026-09-30T14:29:58.312838+00:00", "trade", 14.62, 50.0]
["2026-09-30T14:29:58.312838+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:29:58.312839+00:00", "trade", 14.62, 100.0]
["2026-09-30T14:29:58.312891+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:29:58.312897+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:29:58.312913+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:29:58.312938+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:29:58.312941+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:29:58.312975+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:29:58.312992+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:29:58.312999+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:29:58.313006+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:29:58.313045+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:29:58.313122+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:29:58.313293+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:29:58.313396+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:29:58.313421+00:00", "trade", 14.6172, 92.0]
["2026-09-30T14:29:58.313545+00:00", "trade", 14.63, 100.0]
["2026-09-30T14:29:58.313555+00:00", "quote", 14.62, 14.64]
["2026-09-30T14:29:58.313564+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:29:58.313572+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:29:58.313580+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:29:58.313587+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:29:58.313594+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:29:58.313601+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:29:58.313607+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:29:58.313633+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:29:58.313641+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:29:58.313649+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:29:58.314121+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:29:58.314262+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:29:58.314332+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:29:58.314339+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:29:58.314346+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:29:58.314372+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:29:58.314384+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:29:58.319701+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:29:58.333693+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:29:58.333718+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:29:58.334568+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:29:58.334823+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:29:58.353352+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:29:58.353358+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:29:58.353381+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:29:58.354020+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:29:58.413130+00:00", "trade", 14.635, 17.0]
["2026-09-30T14:29:58.428011+00:00", "trade", 14.635, 300.0]
["2026-09-30T14:29:58.608405+00:00", "trade", 14.6377, 35.0]
["2026-09-30T14:29:58.826798+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:29:58.826805+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:29:58.827167+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:29:59.243399+00:00", "trade", 14.63, 100.0]
["2026-09-30T14:29:59.243399+00:00", "trade", 14.63, 150.0]
["2026-09-30T14:29:59.243400+00:00", "trade", 14.63, 200.0]
["2026-09-30T14:29:59.243404+00:00", "trade", 14.63, 100.0]
["2026-09-30T14:29:59.243406+00:00", "trade", 14.63, 100.0]
["2026-09-30T14:29:59.243452+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:29:59.243460+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:29:59.243481+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:29:59.243494+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:29:59.243500+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:29:59.243503+00:00", "trade", 14.63, 100.0]
["2026-09-30T14:29:59.243504+00:00", "trade", 14.63, 100.0]
["2026-09-30T14:29:59.243504+00:00", "trade", 14.63, 100.0]
["2026-09-30T14:29:59.243507+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:29:59.243513+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:29:59.243521+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:29:59.243528+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:29:59.243535+00:00", "quote", 14.63, 14.63]
["2026-09-30T14:29:59.243548+00:00", "quote", 14.63, 14.63]
["2026-09-30T14:29:59.243555+00:00", "quote", 14.63, 14.63]
["2026-09-30T14:29:59.243561+00:00", "trade", 14.63, 100.0]
["2026-09-30T14:29:59.243562+00:00", "quote", 14.63, 14.63]
["2026-09-30T14:29:59.243567+00:00", "trade", 14.63, 50.0]
["2026-09-30T14:29:59.243569+00:00", "trade", 14.63, 50.0]
["2026-09-30T14:29:59.243569+00:00", "trade", 14.63, 100.0]
["2026-09-30T14:29:59.243570+00:00", "quote", 14.63, 14.63]
["2026-09-30T14:29:59.243576+00:00", "quote", 14.63, 14.63]
["2026-09-30T14:29:59.243583+00:00", "quote", 14.63, 14.63]
["2026-09-30T14:29:59.243590+00:00", "quote", 14.63, 14.63]
["2026-09-30T14:29:59.243612+00:00", "quote", 14.63, 14.63]
["2026-09-30T14:29:59.243619+00:00", "quote", 14.63, 14.63]
["2026-09-30T14:29:59.243626+00:00", "quote", 14.63, 14.63]
["2026-09-30T14:29:59.243646+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:29:59.243654+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:29:59.243673+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:29:59.243731+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:29:59.243739+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:29:59.243772+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:29:59.243787+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:29:59.243923+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:29:59.246306+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:29:59.246316+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:29:59.246340+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:29:59.246764+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:29:59.246775+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:29:59.247446+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:29:59.248347+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:29:59.333892+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:29:59.478706+00:00", "trade", 14.625, 50.0]
["2026-09-30T14:29:59.479435+00:00", "trade", 14.62, 28.0]
["2026-09-30T14:29:59.572428+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:29:59.765785+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:30:00.064242+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:30:00.066753+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:30:00.074146+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:30:00.471728+00:00", "trade", 14.625, 20.0]
["2026-09-30T14:30:00.984634+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:30:00.984691+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:30:00.984830+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:30:00.995254+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:30:00.996057+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:30:01.023908+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:30:01.033390+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:30:01.048261+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:30:01.050099+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:30:01.078612+00:00", "trade", 14.62, 200.0]
["2026-09-30T14:30:01.078613+00:00", "trade", 14.62, 100.0]
["2026-09-30T14:30:01.078615+00:00", "trade", 14.62, 150.0]
["2026-09-30T14:30:01.078617+00:00", "trade", 14.62, 3.0]
["2026-09-30T14:30:01.078663+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:30:01.078669+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:30:01.078677+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:30:01.078908+00:00", "trade", 14.62, 100.0]
["2026-09-30T14:30:01.078926+00:00", "trade", 14.62, 50.0]
["2026-09-30T14:30:01.078954+00:00", "trade", 14.62, 100.0]
["2026-09-30T14:30:01.078990+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:30:01.079095+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:30:01.079119+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:30:01.079147+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:30:01.079187+00:00", "trade", 14.62, 100.0]
["2026-09-30T14:30:01.079188+00:00", "trade", 14.62, 50.0]
["2026-09-30T14:30:01.079188+00:00", "trade", 14.62, 100.0]
["2026-09-30T14:30:01.079193+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:30:01.079220+00:00", "trade", 14.62, 100.0]
["2026-09-30T14:30:01.079230+00:00", "trade", 14.62, 40.0]
["2026-09-30T14:30:01.079583+00:00", "trade", 14.62, 100.0]
["2026-09-30T14:30:01.079627+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:30:01.079656+00:00", "trade", 14.62, 20.0]
["2026-09-30T14:30:01.079656+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:30:01.085694+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:30:01.085715+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:30:01.086129+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:30:01.087079+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:30:01.089899+00:00", "quote", 14.61, 14.63]
["2026-09-30T14:30:01.089915+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:30:01.089938+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:30:01.089948+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:30:01.089986+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:30:01.090188+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:30:01.090195+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:30:01.090224+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:30:01.090241+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:30:01.090252+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:30:01.090278+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:30:01.090291+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:30:01.090308+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:30:01.090357+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:30:01.095971+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:30:01.096220+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:30:01.096249+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:30:01.096281+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:30:01.097602+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:30:01.109509+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:30:01.110077+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:30:01.111975+00:00", "trade", 14.6008, 57.0]
["2026-09-30T14:30:01.118408+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:30:01.118853+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:30:01.118953+00:00", "trade", 14.615, 100.0]
["2026-09-30T14:30:01.120092+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:30:01.120171+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:30:01.121481+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:30:01.131541+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:30:01.141295+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:30:01.141388+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:30:01.142013+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:30:01.142054+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:30:01.142199+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:30:01.143411+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:30:01.148267+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:30:01.149408+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:30:01.150165+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:30:01.152959+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:30:01.153017+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:30:01.153659+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:30:01.153682+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:30:01.155157+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:30:01.156256+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:30:01.156463+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:30:01.162480+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:30:01.162953+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:30:01.164125+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:30:01.164440+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:30:01.164640+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:30:01.233614+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:30:01.345748+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:30:01.369260+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:30:01.373235+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:30:01.381110+00:00", "quote", 14.6, 14.62]
["2026-09-30T14:30:01.381453+00:00", "trade", 14.61, 76.0]
["2026-09-30T14:30:01.381472+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:30:01.381487+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:30:01.381495+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:30:01.381509+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:30:01.381517+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:30:01.381524+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:30:01.381531+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:30:01.381545+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:30:01.381552+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:30:01.381566+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:30:01.381572+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:30:01.381642+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:30:01.381665+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:30:01.381690+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:30:01.381705+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:30:01.381744+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:30:01.381757+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:30:01.381778+00:00", "trade", 14.61, 1.0]
["2026-09-30T14:30:01.381796+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:30:01.381808+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:30:01.381851+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:30:01.381911+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:30:01.381926+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:30:01.381946+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:30:01.382092+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:30:01.382185+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:30:01.382197+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:30:01.385747+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:30:01.389112+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:30:01.390022+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:30:01.392238+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:30:01.393295+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:30:01.393607+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:30:01.413203+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:30:01.413234+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:30:01.417533+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:30:01.417539+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:30:01.417543+00:00", "trade", 14.6, 100.0]
["2026-09-30T14:30:01.417555+00:00", "trade", 14.6, 69.0]
["2026-09-30T14:30:01.417556+00:00", "trade", 14.6, 100.0]
["2026-09-30T14:30:01.417558+00:00", "trade", 14.6, 2.0]
["2026-09-30T14:30:01.417584+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:30:01.417593+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:30:01.417601+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:30:01.417610+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:30:01.417616+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:30:01.417625+00:00", "trade", 14.6, 69.0]
["2026-09-30T14:30:01.417625+00:00", "trade", 14.6, 100.0]
["2026-09-30T14:30:01.417629+00:00", "trade", 14.6, 90.0]
["2026-09-30T14:30:01.417631+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:30:01.417634+00:00", "trade", 14.6, 100.0]
["2026-09-30T14:30:01.417634+00:00", "trade", 14.6, 50.0]
["2026-09-30T14:30:01.417634+00:00", "trade", 14.6, 100.0]
["2026-09-30T14:30:01.417636+00:00", "trade", 14.6, 100.0]
["2026-09-30T14:30:01.417636+00:00", "trade", 14.6, 100.0]
["2026-09-30T14:30:01.417638+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:30:01.417639+00:00", "trade", 14.6, 100.0]
["2026-09-30T14:30:01.417642+00:00", "trade", 14.6, 50.0]
["2026-09-30T14:30:01.417652+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:30:01.417659+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:30:01.417666+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:30:01.417734+00:00", "trade", 14.6, 300.0]
["2026-09-30T14:30:01.417854+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:30:01.417938+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:30:01.418152+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:30:01.418199+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:30:01.418406+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:30:01.421612+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:30:01.421625+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:30:01.424624+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:30:01.429766+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:30:01.430808+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:30:01.432664+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:30:01.449528+00:00", "quote", 14.59, 14.61]
["2026-09-30T14:30:01.449540+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:30:01.449579+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:30:01.449587+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:30:01.449602+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:30:01.449609+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:30:01.449723+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:30:01.449739+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:30:01.476068+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:30:01.518778+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:30:01.519329+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:30:01.519341+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:30:01.519373+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:30:01.519391+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:30:01.519421+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:30:01.519654+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:30:01.519683+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:30:01.524769+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:30:01.525123+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:30:01.526619+00:00", "quote", 14.59, 14.61]
["2026-09-30T14:30:01.526647+00:00", "quote", 14.59, 14.61]
["2026-09-30T14:30:01.526769+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:30:01.526832+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:30:01.526999+00:00", "quote", 14.59, 14.61]
["2026-09-30T14:30:01.527339+00:00", "quote", 14.59, 14.61]
["2026-09-30T14:30:01.527386+00:00", "trade", 14.59, 16.0]
["2026-09-30T14:30:01.527915+00:00", "trade", 14.6, 100.0]
["2026-09-30T14:30:01.535938+00:00", "quote", 14.59, 14.61]
["2026-09-30T14:30:01.551927+00:00", "trade", 14.6, 75.0]
["2026-09-30T14:30:01.559263+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:30:01.559596+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:30:01.559953+00:00", "trade", 14.6, 5.0]
["2026-09-30T14:30:01.561261+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:30:01.561317+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:30:01.561697+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:30:01.561959+00:00", "trade", 14.6, 75.0]
["2026-09-30T14:30:01.562013+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:30:01.562164+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:30:01.563164+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:30:01.564667+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:30:01.604028+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:30:01.614415+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:30:01.645891+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:30:01.646570+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:30:01.782252+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:30:01.838077+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:30:01.869648+00:00", "trade", 14.61, 3.0]
["2026-09-30T14:30:01.953695+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:30:01.954211+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:30:01.954693+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:30:01.955233+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:30:01.966526+00:00", "trade", 14.605, 19.0]
["2026-09-30T14:30:01.967299+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:30:01.967626+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:30:01.967755+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:30:01.990415+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:30:02.031577+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:30:02.055782+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:30:02.069943+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:30:02.160886+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:30:02.165590+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:30:02.308598+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:30:02.420388+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:30:02.428192+00:00", "trade", 14.605, 14.0]
["2026-09-30T14:30:02.499821+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:30:02.549716+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:30:02.559806+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:30:02.560482+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:30:02.590519+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:30:02.590625+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:30:02.591315+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:30:02.591768+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:30:02.667070+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:30:02.667104+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:30:02.669145+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:30:03.189602+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:30:03.189632+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:30:03.189656+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:30:03.214818+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:30:03.230118+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:30:03.230985+00:00", "trade", 14.61, 1.0]
["2026-09-30T14:30:03.231245+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:30:03.231254+00:00", "trade", 14.61, 1.0]
["2026-09-30T14:30:03.231255+00:00", "trade", 14.61, 500.0]
["2026-09-30T14:30:03.231259+00:00", "quote", 14.6, 14.62]
["2026-09-30T14:30:03.231272+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:30:03.231279+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:30:03.231286+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:30:03.231292+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:30:03.231299+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:30:03.231306+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:30:03.231313+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:30:03.231320+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:30:03.231352+00:00", "trade", 14.61, 10.0]
["2026-09-30T14:30:03.231361+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:30:03.231381+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:30:03.231407+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:30:03.231489+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:30:03.231674+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:30:03.231755+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:30:03.231832+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:30:03.232021+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:30:03.232218+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:30:03.232309+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:30:03.232503+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:30:03.234476+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:30:03.234536+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:30:03.234704+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:30:03.236022+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:30:03.238317+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:30:03.531956+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:30:03.724513+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:30:03.735142+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:30:03.821828+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:30:03.822346+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:30:03.823712+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:30:03.854549+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:30:03.897098+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:30:03.897160+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:30:03.942440+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:30:03.942473+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:30:03.943154+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:30:04.264795+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:30:04.265130+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:30:04.265194+00:00", "quote", 14.6, 14.62]
["2026-09-30T14:30:04.267511+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:30:04.267966+00:00", "trade", 14.61, 1.0]
["2026-09-30T14:30:04.267984+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:30:04.267991+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:30:04.267999+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:30:04.268028+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:30:04.268164+00:00", "quote", 14.61, 14.61]
["2026-09-30T14:30:04.268167+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:30:04.268168+00:00", "trade", 14.61, 100.0]
["2026-09-30T14:30:04.268171+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:30:04.268177+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:30:04.268185+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:30:04.268200+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:30:04.268207+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:30:04.268252+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:30:04.268259+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:30:04.268535+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:30:04.268568+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:30:04.268727+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:30:04.268755+00:00", "trade", 14.605, 25.0]
["2026-09-30T14:30:04.268844+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:30:04.275024+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:30:04.276890+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:30:04.277335+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:30:04.288978+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:30:04.309214+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:30:04.355415+00:00", "trade", 14.605, 100.0]
["2026-09-30T14:30:04.412664+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:30:04.412760+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:30:04.444910+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:30:04.607535+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:30:04.607542+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:30:04.786966+00:00", "trade", 14.6086, 1.0]
["2026-09-30T14:30:04.931697+00:00", "trade", 14.605, 10.0]
["2026-09-30T14:30:05.080823+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:30:05.080861+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:30:05.080903+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:30:05.125581+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:30:05.169690+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:30:05.169865+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:30:05.169986+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:30:05.170033+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:30:05.180263+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:30:05.180710+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:30:05.274387+00:00", "trade", 14.6098, 2.0]
["2026-09-30T14:30:05.289650+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:30:05.289925+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:30:05.289965+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:30:05.298569+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:30:05.302441+00:00", "quote", 14.6, 14.62]
["2026-09-30T14:30:05.302719+00:00", "quote", 14.6, 14.62]
["2026-09-30T14:30:05.302747+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:30:05.319620+00:00", "quote", 14.6, 14.62]
["2026-09-30T14:30:05.319713+00:00", "quote", 14.6, 14.62]
["2026-09-30T14:30:05.319802+00:00", "quote", 14.6, 14.62]
["2026-09-30T14:30:05.332367+00:00", "trade", 14.61, 200.0]
["2026-09-30T14:30:05.351101+00:00", "quote", 14.6, 14.62]
["2026-09-30T14:30:05.366691+00:00", "quote", 14.6, 14.62]
["2026-09-30T14:30:05.778534+00:00", "quote", 14.6, 14.62]
["2026-09-30T14:30:05.778580+00:00", "quote", 14.6, 14.62]
["2026-09-30T14:30:05.779262+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:30:05.779763+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:30:05.818774+00:00", "trade", 14.605, 40.0]
["2026-09-30T14:30:06.578260+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:30:06.578779+00:00", "quote", 14.6, 14.62]
["2026-09-30T14:30:06.594734+00:00", "trade", 14.61, 126.0]
["2026-09-30T14:30:06.680101+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:30:06.680593+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:30:06.852486+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:30:06.852982+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:30:06.853448+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:30:06.853473+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:30:06.853926+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:30:06.854617+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:30:06.918830+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:30:07.065192+00:00", "trade", 14.6002, 850.0]
["2026-09-30T14:30:07.065684+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:30:07.171817+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:30:07.251996+00:00", "trade", 14.605, 600.0]
["2026-09-30T14:30:07.353147+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:30:07.384548+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:30:07.395438+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:30:07.395882+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:30:07.407963+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:30:07.529909+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:30:07.533687+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:30:07.533801+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:30:07.534486+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:30:07.544091+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:30:07.777475+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:30:07.980722+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:30:07.981174+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:30:07.981498+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:30:07.981541+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:30:08.025025+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:30:08.101959+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:30:08.199631+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:30:08.202520+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:30:08.263328+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:30:08.482532+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:30:08.484444+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:30:08.484917+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:30:08.485366+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:30:08.569869+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:30:08.570500+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:30:08.578364+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:30:08.578452+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:30:08.578458+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:30:08.670386+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:30:08.839161+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:30:08.839170+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:30:08.935941+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:30:09.037278+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:30:09.519710+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:30:09.519722+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:30:09.522153+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:30:09.582720+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:30:09.601308+00:00", "trade", 14.605, 10.0]
["2026-09-30T14:30:10.009500+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:30:10.014996+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:30:10.029704+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:30:10.044163+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:30:10.199326+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:30:10.199878+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:30:10.235144+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:30:10.955306+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:30:11.261205+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:30:11.261563+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:30:11.261593+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:30:11.262561+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:30:11.263890+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:30:11.487031+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:30:11.490155+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:30:11.511387+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:30:11.672144+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:30:11.672228+00:00", "trade", 14.61, 100.0]
["2026-09-30T14:30:11.672229+00:00", "trade", 14.61, 17.0]
["2026-09-30T14:30:11.672237+00:00", "trade", 14.61, 100.0]
["2026-09-30T14:30:11.672411+00:00", "quote", 14.6, 14.62]
["2026-09-30T14:30:11.672552+00:00", "quote", 14.6, 14.62]
["2026-09-30T14:30:11.672606+00:00", "quote", 14.6, 14.62]
["2026-09-30T14:30:11.672613+00:00", "quote", 14.6, 14.62]
["2026-09-30T14:30:11.672769+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:30:11.672850+00:00", "trade", 14.61, 18.0]
["2026-09-30T14:30:11.672870+00:00", "quote", 14.61, 14.61]
["2026-09-30T14:30:11.678608+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:30:11.678632+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:30:11.678646+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:30:11.678847+00:00", "quote", 14.61, 14.61]
["2026-09-30T14:30:11.678855+00:00", "quote", 14.61, 14.61]
["2026-09-30T14:30:11.678951+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:30:11.678979+00:00", "quote", 14.61, 14.61]
["2026-09-30T14:30:11.679106+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:30:11.679163+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:30:11.679187+00:00", "trade", 14.61, 50.0]
["2026-09-30T14:30:11.679188+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:30:11.679271+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:30:11.679299+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:30:11.679528+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:30:11.679558+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:30:11.683190+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:30:11.696979+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:30:11.697422+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:30:11.697434+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:30:11.709180+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:30:11.709850+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:30:11.773594+00:00", "trade", 14.605, 295.0]
["2026-09-30T14:30:11.858507+00:00", "trade", 14.605, 1.0]
["2026-09-30T14:30:11.859192+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:30:11.861555+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:30:11.914737+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:30:11.917136+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:30:11.917404+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:30:12.018387+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:30:12.018460+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:30:12.283542+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:30:12.283579+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:30:12.283837+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:30:12.283950+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:30:12.284107+00:00", "quote", 14.6, 14.62]
["2026-09-30T14:30:12.284443+00:00", "quote", 14.6, 14.62]
["2026-09-30T14:30:12.284581+00:00", "trade", 14.61, 100.0]
["2026-09-30T14:30:12.284585+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:30:12.284589+00:00", "quote", 14.61, 14.61]
["2026-09-30T14:30:12.284597+00:00", "quote", 14.61, 14.61]
["2026-09-30T14:30:12.284599+00:00", "quote", 14.61, 14.61]
["2026-09-30T14:30:12.284607+00:00", "quote", 14.61, 14.61]
["2026-09-30T14:30:12.284611+00:00", "quote", 14.61, 14.61]
["2026-09-30T14:30:12.284623+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:30:12.284661+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:30:12.284668+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:30:12.284683+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:30:12.284835+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:30:12.284855+00:00", "quote", 14.61, 14.61]
["2026-09-30T14:30:12.284903+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:30:12.285061+00:00", "quote", 14.61, 14.61]
["2026-09-30T14:30:12.285086+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:30:12.285168+00:00", "trade", 14.6124, 50.0]
["2026-09-30T14:30:12.285243+00:00", "quote", 14.61, 14.61]
["2026-09-30T14:30:12.285285+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:30:12.306530+00:00", "trade", 14.6201, 100.0]
["2026-09-30T14:30:12.307300+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:30:12.307329+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:30:12.314955+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:30:12.314980+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:30:12.315013+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:30:12.315201+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:30:12.315229+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:30:12.315364+00:00", "quote", 14.6, 14.62]
["2026-09-30T14:30:12.315695+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:30:12.315908+00:00", "quote", 14.6, 14.62]
["2026-09-30T14:30:12.316348+00:00", "quote", 14.6, 14.62]
["2026-09-30T14:30:12.318308+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:30:12.318799+00:00", "quote", 14.6, 14.62]
["2026-09-30T14:30:12.319249+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:30:12.319295+00:00", "quote", 14.6, 14.62]
["2026-09-30T14:30:12.319340+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:30:12.319349+00:00", "quote", 14.61, 14.61]
["2026-09-30T14:30:12.319350+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:30:12.319370+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:30:12.319377+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:30:12.319391+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:30:12.319399+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:30:12.319410+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:30:12.319456+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:30:12.319460+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:30:12.319474+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:30:12.319480+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:30:12.319548+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:30:12.320381+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:30:12.321580+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:30:12.321608+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:30:12.321979+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:30:12.322165+00:00", "trade", 14.61, 145.0]
["2026-09-30T14:30:12.329810+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:30:12.329864+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:30:12.331292+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:30:12.411630+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:30:12.412440+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:30:12.806248+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:30:12.807190+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:30:12.896599+00:00", "trade", 14.6103, 2500.0]
["2026-09-30T14:30:13.019906+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:30:13.019988+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:30:13.020654+00:00", "trade", 14.61, 100.0]
["2026-09-30T14:30:13.021142+00:00", "trade", 14.61, 28.0]
["2026-09-30T14:30:13.152209+00:00", "quote", 14.6, 14.62]
["2026-09-30T14:30:13.152232+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:30:13.152253+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:30:13.152260+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:30:13.152562+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:30:13.152569+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:30:13.152851+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:30:13.152877+00:00", "quote", 14.61, 14.61]
["2026-09-30T14:30:13.152940+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:30:13.152942+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:30:13.152972+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:30:13.153032+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:30:13.153040+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:30:13.153054+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:30:13.155385+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:30:13.173244+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:30:13.204073+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:30:13.204088+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:30:13.204175+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:30:13.204364+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:30:13.205013+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:30:13.239971+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:30:13.245128+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:30:13.245511+00:00", "quote", 14.6, 14.62]
["2026-09-30T14:30:13.245966+00:00", "quote", 14.6, 14.62]
["2026-09-30T14:30:13.246552+00:00", "quote", 14.6, 14.62]
["2026-09-30T14:30:13.321767+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:30:13.321794+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:30:13.515812+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:30:13.516239+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:30:13.526647+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:30:13.554317+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:30:13.656933+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:30:13.657427+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:30:13.707406+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:30:13.719966+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:30:13.745133+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:30:13.848136+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:30:13.920831+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:30:14.457459+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:30:14.457646+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:30:14.561190+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:30:14.562831+00:00", "trade", 14.61, 4.0]
["2026-09-30T14:30:14.562835+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:30:14.562896+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:30:14.562938+00:00", "trade", 14.61, 19.0]
["2026-09-30T14:30:14.562939+00:00", "trade", 14.61, 100.0]
["2026-09-30T14:30:14.562956+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:30:14.562964+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:30:14.562971+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:30:14.562978+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:30:14.562985+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:30:14.563298+00:00", "quote", 14.61, 14.61]
["2026-09-30T14:30:14.563305+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:30:14.563306+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:30:14.563313+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:30:14.563320+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:30:14.563327+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:30:14.563328+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:30:14.563336+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:30:14.563340+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:30:14.563347+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:30:14.563373+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:30:14.563415+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:30:14.563423+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:30:14.563430+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:30:14.563446+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:30:14.563457+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:30:14.563460+00:00", "trade", 14.61, 100.0]
["2026-09-30T14:30:14.563473+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:30:14.563591+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:30:14.564177+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:30:14.565045+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:30:14.569996+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:30:14.610562+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:30:14.610569+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:30:14.624004+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:30:14.624029+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:30:14.624031+00:00", "trade", 14.61, 300.0]
["2026-09-30T14:30:14.624056+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:30:14.624063+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:30:14.624070+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:30:14.624398+00:00", "quote", 14.61, 14.61]
["2026-09-30T14:30:14.624406+00:00", "quote", 14.61, 14.61]
["2026-09-30T14:30:14.624409+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:30:14.624412+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:30:14.624419+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:30:14.624433+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:30:14.624440+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:30:14.624472+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:30:14.626267+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:30:14.627157+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:30:14.631085+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:30:14.690157+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:30:15.007650+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:30:15.011994+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:30:15.012048+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:30:15.020261+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:30:15.020528+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:30:15.025541+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:30:15.119795+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:30:15.183450+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:30:15.184997+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:30:15.185158+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:30:15.185213+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:30:15.185378+00:00", "quote", 14.61, 14.61]
["2026-09-30T14:30:15.185394+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:30:15.185402+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:30:15.185965+00:00", "trade", 14.61, 12.0]
["2026-09-30T14:30:15.186024+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:30:15.186094+00:00", "quote", 14.6, 14.62]
["2026-09-30T14:30:15.186117+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:30:15.186124+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:30:15.186132+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:30:15.186154+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:30:15.186313+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:30:15.186342+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:30:15.186432+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:30:15.187203+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:30:15.187232+00:00", "quote", 14.6, 14.62]
["2026-09-30T14:30:15.187255+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:30:15.187336+00:00", "quote", 14.6, 14.62]
["2026-09-30T14:30:15.187362+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:30:15.187401+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:30:15.187477+00:00", "quote", 14.6, 14.62]
["2026-09-30T14:30:15.187498+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:30:15.187505+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:30:15.187532+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:30:15.187752+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:30:15.187836+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:30:15.187869+00:00", "quote", 14.61, 14.61]
["2026-09-30T14:30:15.187877+00:00", "quote", 14.61, 14.61]
["2026-09-30T14:30:15.187908+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:30:15.188042+00:00", "quote", 14.61, 14.61]
["2026-09-30T14:30:15.188100+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:30:15.194126+00:00", "quote", 14.61, 14.61]
["2026-09-30T14:30:15.194297+00:00", "quote", 14.61, 14.61]
["2026-09-30T14:30:15.194310+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:30:15.194323+00:00", "quote", 14.6, 14.62]
["2026-09-30T14:30:15.194344+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:30:15.194354+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:30:15.194379+00:00", "quote", 14.6, 14.62]
["2026-09-30T14:30:15.194400+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:30:15.194408+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:30:15.194434+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:30:15.194441+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:30:15.194789+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:30:15.195099+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:30:15.238238+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:30:15.238252+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:30:15.299198+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:30:15.516395+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:30:15.617634+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:30:15.682845+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:30:16.034655+00:00", "trade", 14.6071, 39.0]
["2026-09-30T14:30:16.071725+00:00", "quote", 14.6, 14.62]
["2026-09-30T14:30:16.071748+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:30:16.071756+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:30:16.071785+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:30:16.071791+00:00", "quote", 14.6, 14.62]
["2026-09-30T14:30:16.071808+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:30:16.071816+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:30:16.071844+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:30:16.071851+00:00", "quote", 14.6, 14.62]
["2026-09-30T14:30:16.071858+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:30:16.071872+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:30:16.071897+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:30:16.071935+00:00", "quote", 14.6, 14.62]
["2026-09-30T14:30:16.071936+00:00", "trade", 14.61, 200.0]
["2026-09-30T14:30:16.071953+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:30:16.071961+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:30:16.071967+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:30:16.071974+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:30:16.071980+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:30:16.071987+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:30:16.072001+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:30:16.072008+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:30:16.072064+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:30:16.072253+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:30:16.072289+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:30:16.072441+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:30:16.072463+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:30:16.072513+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:30:16.072527+00:00", "trade", 14.6154, 50.0]
["2026-09-30T14:30:16.072534+00:00", "trade", 14.61, 50.0]
["2026-09-30T14:30:16.072555+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:30:16.072562+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:30:16.072588+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:30:16.072698+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:30:16.072710+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:30:16.075831+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:30:16.078991+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:30:16.088163+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:30:16.103970+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:30:16.120558+00:00", "trade", 14.6188, 100.0]
["2026-09-30T14:30:16.220372+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:30:16.220406+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:30:16.220502+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:30:16.220994+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:30:16.230313+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:30:16.230766+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:30:16.230775+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:30:16.230835+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:30:16.260084+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:30:16.263038+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:30:16.263148+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:30:16.263497+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:30:16.269866+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:30:16.269958+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:30:16.384144+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:30:16.498910+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:30:16.500621+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:30:16.522652+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:30:16.947558+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:30:17.006112+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:30:17.029214+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:30:17.052772+00:00", "trade", 14.605, 8.0]
["2026-09-30T14:30:17.132287+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:30:17.137330+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:30:17.233052+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:30:17.514046+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:30:17.514068+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:30:17.615318+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:30:17.690511+00:00", "trade", 14.6188, 35.0]
["2026-09-30T14:30:17.751793+00:00", "trade", 14.6013, 50.0]
["2026-09-30T14:30:17.790500+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:30:17.900610+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:30:17.909690+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:30:17.924671+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:30:17.930265+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:30:17.942328+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:30:18.051578+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:30:18.051824+00:00", "trade", 14.6086, 1.0]
["2026-09-30T14:30:18.052188+00:00", "trade", 14.6086, 1.0]
["2026-09-30T14:30:18.052195+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:30:18.052203+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:30:18.052231+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:30:18.052233+00:00", "trade", 14.6, 459.0]
["2026-09-30T14:30:18.052235+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:30:18.052349+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:30:18.052356+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:30:18.052363+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:30:18.052370+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:30:18.052378+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:30:18.052385+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:30:18.052428+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:30:18.052442+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:30:18.052448+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:30:18.052450+00:00", "trade", 14.6, 100.0]
["2026-09-30T14:30:18.052452+00:00", "trade", 14.6, 50.0]
["2026-09-30T14:30:18.052452+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:30:18.052457+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:30:18.052468+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:30:18.052603+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:30:18.052676+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:30:18.052691+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:30:18.052768+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:30:18.052770+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:30:18.052780+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:30:18.052992+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:30:18.053051+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:30:18.053086+00:00", "trade", 14.595, 100.0]
["2026-09-30T14:30:18.053259+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:30:18.053353+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:30:18.053782+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:30:18.055265+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:30:18.057987+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:30:18.072717+00:00", "trade", 14.6, 1.0]
["2026-09-30T14:30:18.099439+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:30:18.102256+00:00", "trade", 14.6, 5.0]
["2026-09-30T14:30:18.106082+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:30:18.106128+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:30:18.106131+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:30:18.106174+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:30:18.111387+00:00", "trade", 14.595, 200.0]
["2026-09-30T14:30:18.111437+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:30:18.112107+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:30:18.112156+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:30:18.112591+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:30:18.122189+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:30:18.140241+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:30:18.378742+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:30:18.390887+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:30:18.394781+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:30:18.395206+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:30:18.463398+00:00", "trade", 14.595, 30.0]
["2026-09-30T14:30:18.568491+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:30:18.619454+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:30:19.016524+00:00", "trade", 14.595, 5.0]
["2026-09-30T14:30:19.396900+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:30:19.398250+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:30:19.398636+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:30:19.557821+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:30:19.673457+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:30:19.673915+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:30:19.678019+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:30:19.785181+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:30:19.785216+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:30:19.793505+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:30:19.793529+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:30:19.793982+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:30:19.794347+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:30:19.795041+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:30:19.806989+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:30:19.807053+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:30:19.807337+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:30:19.807439+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:30:19.807732+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:30:19.807755+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:30:19.807775+00:00", "trade", 14.59, 2.0]
["2026-09-30T14:30:19.807782+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:30:19.807793+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:30:19.807800+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:30:19.807807+00:00", "quote", 14.59, 14.59]
["2026-09-30T14:30:19.807821+00:00", "quote", 14.59, 14.59]
["2026-09-30T14:30:19.807836+00:00", "trade", 14.59, 97.0]
["2026-09-30T14:30:19.807837+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:30:19.807842+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:30:19.807848+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:30:19.807854+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:30:19.807861+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:30:19.808165+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:30:19.808349+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:30:19.808403+00:00", "trade", 14.59, 3.0]
["2026-09-30T14:30:19.808413+00:00", "trade", 14.58, 12.0]
["2026-09-30T14:30:19.808497+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:30:19.808522+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:30:19.808905+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:30:19.809570+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:30:19.809697+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:30:19.814832+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:30:19.815256+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:30:19.815277+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:30:19.829617+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:30:19.845866+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:30:19.845891+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:30:19.847982+00:00", "quote", 14.58, 14.6]
["2026-09-30T14:30:19.847999+00:00", "quote", 14.58, 14.6]
["2026-09-30T14:30:19.848538+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:30:19.848683+00:00", "quote", 14.58, 14.6]
["2026-09-30T14:30:19.952410+00:00", "quote", 14.58, 14.6]
["2026-09-30T14:30:19.952440+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:30:19.952465+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:30:20.055710+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:30:20.125410+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:30:20.125919+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:30:20.131200+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:30:20.187557+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:30:20.259050+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:30:20.259452+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:30:20.274595+00:00", "trade", 14.585, 47.0]
["2026-09-30T14:30:20.275104+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:30:20.275737+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:30:20.276054+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:30:20.448081+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:30:20.448352+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:30:20.499638+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:30:20.499726+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:30:20.581331+00:00", "trade", 14.5801, 145.0]
["2026-09-30T14:30:20.594806+00:00", "trade", 14.58, 11.0]
["2026-09-30T14:30:20.835737+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:30:21.115652+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:30:21.268708+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:30:21.329018+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:30:21.436273+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:30:21.484718+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:30:21.494917+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:30:21.495408+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:30:21.917480+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:30:21.918315+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:30:21.918732+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:30:21.918734+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:30:21.918746+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:30:21.918855+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:30:21.918888+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:30:21.918914+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:30:21.922222+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:30:21.922605+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:30:21.927577+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:30:22.082035+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:30:22.179220+00:00", "trade", 14.58, 2923.0]
["2026-09-30T14:30:22.179965+00:00", "trade", 14.585, 12.0]
["2026-09-30T14:30:22.183858+00:00", "trade", 14.585, 2.0]
["2026-09-30T14:30:22.184441+00:00", "trade", 14.611, 29.0]
["2026-09-30T14:30:22.186637+00:00", "trade", 14.585, 1.0]
["2026-09-30T14:30:22.315664+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:30:22.317462+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:30:22.318253+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:30:22.318433+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:30:22.318682+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:30:22.319711+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:30:22.325589+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:30:22.405829+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:30:22.416558+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:30:22.416588+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:30:22.416714+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:30:22.416998+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:30:22.417027+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:30:22.417066+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:30:22.417256+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:30:22.423620+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:30:22.425304+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:30:22.437053+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:30:22.437521+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:30:22.441524+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:30:22.442024+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:30:22.442199+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:30:22.442542+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:30:22.442573+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:30:22.466863+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:30:22.467310+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:30:22.469489+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:30:22.469653+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:30:22.469880+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:30:22.471834+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:30:22.471893+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:30:22.582615+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:30:22.850720+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:30:22.900379+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:30:23.051177+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:30:23.051698+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:30:23.051707+00:00", "quote", 14.58, 14.58]
["2026-09-30T14:30:23.051721+00:00", "quote", 14.58, 14.58]
["2026-09-30T14:30:23.051728+00:00", "quote", 14.58, 14.58]
["2026-09-30T14:30:23.051735+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:23.051736+00:00", "trade", 14.58, 200.0]
["2026-09-30T14:30:23.051741+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:23.051908+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:23.052130+00:00", "trade", 14.575, 15.0]
["2026-09-30T14:30:23.052554+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:23.052572+00:00", "trade", 14.575, 90.0]
["2026-09-30T14:30:23.052619+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:23.053262+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:23.054614+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:23.063775+00:00", "trade", 14.575, 2.0]
["2026-09-30T14:30:23.199473+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:23.199988+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:23.302199+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:23.302612+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:23.302934+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:23.302999+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:23.460735+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:23.460874+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:23.460911+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:23.485068+00:00", "quote", 14.56, 14.58]
["2026-09-30T14:30:23.488634+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:23.488638+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:23.490115+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:23.490355+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:23.522644+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:23.592466+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:23.592721+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:23.766350+00:00", "trade", 14.575, 20.0]
["2026-09-30T14:30:23.768294+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:23.768321+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:23.768948+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:23.770110+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:24.325205+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:24.325290+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:24.329749+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:24.436484+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:24.436567+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:24.436668+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:24.437769+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:24.523529+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:24.523541+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:24.546950+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:24.549160+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:24.549183+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:24.613156+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:24.613605+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:24.656727+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:24.666373+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:24.666482+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:24.666490+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:24.666531+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:24.676814+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:24.677220+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:24.678003+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:24.738198+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:24.738332+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:24.749239+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:24.749309+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:24.778435+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:24.778525+00:00", "trade", 14.57, 50.0]
["2026-09-30T14:30:24.778902+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:24.778923+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:24.779000+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:24.779046+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:24.782478+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:24.885733+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:24.886199+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:24.890111+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:24.890655+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:24.891324+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:24.914067+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:24.914097+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:24.919527+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:24.969845+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:24.970216+00:00", "quote", 14.57, 14.59]
["2026-09-30T14:30:24.970217+00:00", "quote", 14.57, 14.59]
["2026-09-30T14:30:24.970246+00:00", "quote", 14.57, 14.59]
["2026-09-30T14:30:24.970640+00:00", "trade", 14.58, 16.0]
["2026-09-30T14:30:24.971314+00:00", "quote", 14.57, 14.59]
["2026-09-30T14:30:24.971470+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:30:24.971535+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:30:24.971561+00:00", "quote", 14.58, 14.58]
["2026-09-30T14:30:24.971629+00:00", "quote", 14.58, 14.58]
["2026-09-30T14:30:24.972261+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:24.972355+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:24.972466+00:00", "quote", 14.57, 14.59]
["2026-09-30T14:30:24.972544+00:00", "quote", 14.57, 14.59]
["2026-09-30T14:30:24.972546+00:00", "trade", 14.58, 10.0]
["2026-09-30T14:30:24.972697+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:24.972704+00:00", "quote", 14.57, 14.59]
["2026-09-30T14:30:24.973003+00:00", "quote", 14.57, 14.59]
["2026-09-30T14:30:24.973034+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:24.973067+00:00", "quote", 14.57, 14.59]
["2026-09-30T14:30:24.973070+00:00", "quote", 14.57, 14.59]
["2026-09-30T14:30:24.973170+00:00", "quote", 14.57, 14.59]
["2026-09-30T14:30:24.973194+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:24.973230+00:00", "quote", 14.57, 14.59]
["2026-09-30T14:30:24.973262+00:00", "quote", 14.57, 14.59]
["2026-09-30T14:30:24.973330+00:00", "quote", 14.57, 14.59]
["2026-09-30T14:30:24.973359+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:24.973444+00:00", "quote", 14.57, 14.59]
["2026-09-30T14:30:24.973473+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:24.973487+00:00", "quote", 14.57, 14.59]
["2026-09-30T14:30:24.973580+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:24.973595+00:00", "quote", 14.57, 14.59]
["2026-09-30T14:30:24.973686+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:24.973698+00:00", "quote", 14.57, 14.59]
["2026-09-30T14:30:24.973717+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:24.973741+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:24.973765+00:00", "quote", 14.57, 14.59]
["2026-09-30T14:30:24.973817+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:24.973853+00:00", "quote", 14.57, 14.59]
["2026-09-30T14:30:24.973979+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:24.974008+00:00", "quote", 14.57, 14.59]
["2026-09-30T14:30:24.974075+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:24.974116+00:00", "quote", 14.57, 14.59]
["2026-09-30T14:30:24.974148+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:24.974162+00:00", "quote", 14.57, 14.59]
["2026-09-30T14:30:24.974235+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:24.974293+00:00", "quote", 14.57, 14.59]
["2026-09-30T14:30:24.974586+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:30:24.974592+00:00", "quote", 14.58, 14.58]
["2026-09-30T14:30:24.974665+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:30:24.974715+00:00", "quote", 14.58, 14.58]
["2026-09-30T14:30:24.974724+00:00", "quote", 14.58, 14.58]
["2026-09-30T14:30:24.974727+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:24.974749+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:24.974756+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:24.974787+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:24.975092+00:00", "trade", 14.58, 11.0]
["2026-09-30T14:30:25.000192+00:00", "trade", 14.5787, 100.0]
["2026-09-30T14:30:25.000236+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:25.000452+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:25.000501+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:25.000777+00:00", "trade", 14.5951, 50.0]
["2026-09-30T14:30:25.016993+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:25.091190+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:25.091261+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:25.091844+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:25.092209+00:00", "trade", 14.575, 100.0]
["2026-09-30T14:30:25.092267+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:25.092469+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:25.092548+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:25.093002+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:25.093014+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:25.344985+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:25.345196+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:25.345796+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:25.349351+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:25.354909+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:25.409509+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:25.419461+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:25.419913+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:25.558878+00:00", "quote", 14.56, 14.58]
["2026-09-30T14:30:25.559434+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:25.559989+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:25.560020+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:25.560050+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:25.560061+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:25.560078+00:00", "trade", 14.57, 50.0]
["2026-09-30T14:30:25.560106+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:25.560161+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:25.560200+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:25.562239+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:25.562681+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:25.562692+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:25.732358+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:25.786272+00:00", "trade", 14.575, 300.0]
["2026-09-30T14:30:25.855241+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:25.855287+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:25.995317+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:26.001324+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:26.034105+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:26.034991+00:00", "trade", 14.575, 21.0]
["2026-09-30T14:30:26.066933+00:00", "trade", 14.575, 30.0]
["2026-09-30T14:30:26.067482+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:26.067804+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:26.068053+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:26.422918+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:26.556416+00:00", "trade", 14.5798, 2.0]
["2026-09-30T14:30:26.567377+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:26.567514+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:26.643768+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:26.643790+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:26.717612+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:26.718603+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:26.727989+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:26.728429+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:26.734641+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:26.734709+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:26.737981+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:26.738040+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:26.738069+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:26.740519+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:26.740578+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:26.742424+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:26.742873+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:26.810332+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:26.810553+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:26.810570+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:26.811019+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:26.813117+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:26.918793+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:26.919061+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:26.919527+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:26.921889+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:27.249849+00:00", "trade", 14.575, 10.0]
["2026-09-30T14:30:27.261634+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:27.621501+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:27.628121+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:27.628139+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:27.628816+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:27.630714+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:27.632607+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:27.633049+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:27.633060+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:27.649865+00:00", "quote", 14.56, 14.58]
["2026-09-30T14:30:27.650359+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:27.650387+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:27.650687+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:27.650716+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:27.650885+00:00", "quote", 14.56, 14.58]
["2026-09-30T14:30:27.650892+00:00", "quote", 14.56, 14.58]
["2026-09-30T14:30:27.650926+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:27.650946+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:27.650965+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:27.650991+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:27.651656+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:27.671153+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:27.671185+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:27.705401+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:27.706160+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:27.826968+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:27.827129+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:27.837157+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:27.838001+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:27.839356+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:27.928655+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:27.979452+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:28.082535+00:00", "trade", 14.5786, 34.0]
["2026-09-30T14:30:28.082897+00:00", "trade", 14.5786, 1.0]
["2026-09-30T14:30:28.083266+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:28.083287+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:28.083315+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:28.083330+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:28.083616+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:28.094865+00:00", "trade", 14.5719, 4.0]
["2026-09-30T14:30:28.098829+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:28.098948+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:28.099187+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:28.099219+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:28.099566+00:00", "quote", 14.56, 14.58]
["2026-09-30T14:30:28.101508+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:28.101533+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:28.179452+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:28.179900+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:28.213482+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:28.213489+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:28.224636+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:28.253459+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:28.253843+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:28.362999+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:28.363017+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:28.363320+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:28.363648+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:28.465771+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:28.466027+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:28.507028+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:28.557971+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:28.566683+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:28.566749+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:28.567009+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:28.567040+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:28.567585+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:28.734295+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:28.735508+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:29.263867+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:29.264352+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:29.386099+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:29.386157+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:29.386870+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:29.389092+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:29.396806+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:29.397262+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:29.490847+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:29.491530+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:29.575256+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:29.635823+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:29.659434+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:29.659542+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:29.915579+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:29.915965+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:30.021964+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:30.021996+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:30.027388+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:30.414145+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:30.414623+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:30.575071+00:00", "trade", 14.575, 2500.0]
["2026-09-30T14:30:30.575861+00:00", "trade", 14.575, 12.0]
["2026-09-30T14:30:30.597312+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:30.597379+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:30.597398+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:30.597430+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:30.597828+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:30.597867+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:30.598052+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:30.598140+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:30.598589+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:30.599487+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:30.599666+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:30.599713+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:30.622069+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:30.622148+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:30.622280+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:30.663812+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:30.664272+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:30.664721+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:30.712678+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:30.848352+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:30.971113+00:00", "trade", 14.604, 5.0]
["2026-09-30T14:30:31.128371+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:31.131164+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:31.134537+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:31.151071+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:31.240484+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:31.243491+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:31.267784+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:31.431898+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:31.624587+00:00", "trade", 14.5787, 17.0]
["2026-09-30T14:30:31.730909+00:00", "trade", 14.58, 160.0]
["2026-09-30T14:30:31.730946+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:31.821294+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:31.824649+00:00", "trade", 14.58, 25.0]
["2026-09-30T14:30:31.824880+00:00", "quote", 14.58, 14.58]
["2026-09-30T14:30:31.824887+00:00", "quote", 14.58, 14.58]
["2026-09-30T14:30:31.824912+00:00", "quote", 14.58, 14.58]
["2026-09-30T14:30:31.824915+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:30:31.824919+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:30:31.825005+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:30:31.825106+00:00", "trade", 14.58, 126.0]
["2026-09-30T14:30:31.825143+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:30:31.825320+00:00", "quote", 14.58, 14.58]
["2026-09-30T14:30:31.825352+00:00", "quote", 14.58, 14.58]
["2026-09-30T14:30:31.825352+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:30:31.825405+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:30:31.825419+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:30:31.825434+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:30:31.825440+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:30:31.825448+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:30:31.825661+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:30:31.825739+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:30:31.825756+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:30:31.825764+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:30:31.825808+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:30:31.826312+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:30:31.826814+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:30:31.943317+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:30:31.943771+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:30:31.961159+00:00", "trade", 14.585, 389.0]
["2026-09-30T14:30:31.978835+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:30:32.011991+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:30:32.046735+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:30:32.046763+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:30:32.082701+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:30:32.148142+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:30:32.201647+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:30:32.201657+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:30:32.202157+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:30:32.203007+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:30:32.442029+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:30:32.442958+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:30:32.479176+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:30:32.480121+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:30:32.480567+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:30:32.635124+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:30:32.717070+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:30:32.717194+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:30:32.735645+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:30:32.735667+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:30:32.754484+00:00", "trade", 14.58, 100.0]
["2026-09-30T14:30:32.754484+00:00", "quote", 14.57, 14.59]
["2026-09-30T14:30:32.754503+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:32.754511+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:32.754518+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:32.754525+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:32.754545+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:32.754566+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:32.755060+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:32.755102+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:32.755104+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:32.755120+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:32.755195+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:32.755228+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:32.755303+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:32.755396+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:32.755570+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:32.755600+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:32.755704+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:32.758619+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:32.760448+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:32.760887+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:32.760898+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:32.766151+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:32.794930+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:32.795427+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:32.853072+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:32.898738+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:32.898800+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:32.899273+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:32.899532+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:32.899781+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:32.900237+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:32.900262+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:32.900684+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:32.909178+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:33.024701+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:33.024956+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:33.038513+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:33.038566+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:33.038605+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:33.038656+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:33.038848+00:00", "quote", 14.58, 14.58]
["2026-09-30T14:30:33.038868+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:33.038880+00:00", "quote", 14.57, 14.59]
["2026-09-30T14:30:33.038890+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:33.038936+00:00", "quote", 14.57, 14.59]
["2026-09-30T14:30:33.038953+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:30:33.038962+00:00", "quote", 14.58, 14.58]
["2026-09-30T14:30:33.039012+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:30:33.039034+00:00", "quote", 14.58, 14.58]
["2026-09-30T14:30:33.039063+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:30:33.039087+00:00", "quote", 14.57, 14.59]
["2026-09-30T14:30:33.039151+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:33.039296+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:33.039303+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:33.039312+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:33.039313+00:00", "trade", 14.58, 23.0]
["2026-09-30T14:30:33.039321+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:33.039328+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:33.039369+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:33.039419+00:00", "quote", 14.57, 14.59]
["2026-09-30T14:30:33.039426+00:00", "quote", 14.57, 14.59]
["2026-09-30T14:30:33.039440+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:30:33.039461+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:30:33.039479+00:00", "quote", 14.58, 14.58]
["2026-09-30T14:30:33.039484+00:00", "quote", 14.58, 14.58]
["2026-09-30T14:30:33.039486+00:00", "quote", 14.58, 14.58]
["2026-09-30T14:30:33.039500+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:33.039508+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:33.039530+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:33.039538+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:33.039584+00:00", "quote", 14.58, 14.58]
["2026-09-30T14:30:33.039627+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:33.039648+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:33.039657+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:33.039681+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:33.039691+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:33.039692+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:33.039721+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:33.039728+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:33.039734+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:33.039748+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:33.039785+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:33.039806+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:33.039901+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:33.039932+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:33.040028+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:33.040155+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:33.040217+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:33.043107+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:33.052575+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:33.052690+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:33.053027+00:00", "quote", 14.58, 14.58]
["2026-09-30T14:30:33.053048+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:33.053059+00:00", "quote", 14.57, 14.59]
["2026-09-30T14:30:33.053069+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:33.053120+00:00", "quote", 14.57, 14.59]
["2026-09-30T14:30:33.053137+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:30:33.053243+00:00", "quote", 14.57, 14.59]
["2026-09-30T14:30:33.053424+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:33.053469+00:00", "quote", 14.57, 14.59]
["2026-09-30T14:30:33.053470+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:33.053488+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:33.053497+00:00", "quote", 14.58, 14.58]
["2026-09-30T14:30:33.053511+00:00", "quote", 14.58, 14.58]
["2026-09-30T14:30:33.053536+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:33.053537+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:33.053597+00:00", "quote", 14.57, 14.59]
["2026-09-30T14:30:33.053601+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:33.053616+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:33.053637+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:33.053643+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:33.053672+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:33.053672+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:33.053696+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:33.053703+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:33.053710+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:33.053740+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:33.053756+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:33.053759+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:33.053766+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:33.053770+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:33.053799+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:33.053810+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:33.053815+00:00", "quote", 14.58, 14.58]
["2026-09-30T14:30:33.053855+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:33.053898+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:33.053950+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:33.053975+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:33.054006+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:33.054091+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:33.054129+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:33.054142+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:33.054262+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:33.054295+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:33.054327+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:33.054594+00:00", "quote", 14.58, 14.58]
["2026-09-30T14:30:33.054616+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:33.054629+00:00", "quote", 14.57, 14.59]
["2026-09-30T14:30:33.054637+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:33.054691+00:00", "quote", 14.58, 14.58]
["2026-09-30T14:30:33.054878+00:00", "quote", 14.58, 14.58]
["2026-09-30T14:30:33.055019+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:33.055088+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:33.055100+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:33.055113+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:33.055124+00:00", "quote", 14.58, 14.58]
["2026-09-30T14:30:33.055155+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:33.055284+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:33.055290+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:33.055332+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:33.055359+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:33.055394+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:33.055493+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:33.055541+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:33.055548+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:33.055812+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:33.055898+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:33.056929+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:33.093407+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:33.094776+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:33.105582+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:33.193705+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:33.196147+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:33.224388+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:34.246897+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:34.248168+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:34.374576+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:34.385760+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:34.386092+00:00", "quote", 14.58, 14.58]
["2026-09-30T14:30:34.386113+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:34.386126+00:00", "quote", 14.57, 14.59]
["2026-09-30T14:30:34.386135+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:34.386184+00:00", "quote", 14.57, 14.59]
["2026-09-30T14:30:34.386195+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:34.386205+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:34.386223+00:00", "quote", 14.58, 14.58]
["2026-09-30T14:30:34.386327+00:00", "trade", 14.58, 93.0]
["2026-09-30T14:30:34.386370+00:00", "quote", 14.58, 14.58]
["2026-09-30T14:30:34.386546+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:34.386636+00:00", "quote", 14.58, 14.58]
["2026-09-30T14:30:34.386654+00:00", "quote", 14.58, 14.58]
["2026-09-30T14:30:34.386683+00:00", "quote", 14.58, 14.58]
["2026-09-30T14:30:34.386698+00:00", "quote", 14.58, 14.58]
["2026-09-30T14:30:34.386706+00:00", "quote", 14.58, 14.58]
["2026-09-30T14:30:34.386713+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:34.386782+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:34.386826+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:34.386897+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:34.386933+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:34.386945+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:34.386977+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:34.387070+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:34.387124+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:34.387321+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:34.387389+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:34.387776+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:34.388141+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:34.388218+00:00", "quote", 14.58, 14.58]
["2026-09-30T14:30:34.388218+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:30:34.388238+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:30:34.388272+00:00", "quote", 14.58, 14.58]
["2026-09-30T14:30:34.388292+00:00", "quote", 14.58, 14.58]
["2026-09-30T14:30:34.388307+00:00", "quote", 14.58, 14.58]
["2026-09-30T14:30:34.388329+00:00", "quote", 14.58, 14.58]
["2026-09-30T14:30:34.388561+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:34.388588+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:34.388724+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:34.388753+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:34.388760+00:00", "quote", 14.58, 14.58]
["2026-09-30T14:30:34.388816+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:34.388890+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:34.389075+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:34.389084+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:34.389181+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:34.389196+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:34.390688+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:34.403783+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:34.404065+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:34.439697+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:34.441970+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:34.490852+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:34.492277+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:34.501772+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:34.557082+00:00", "trade", 14.575, 1.0]
["2026-09-30T14:30:34.557921+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:34.633027+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:34.633347+00:00", "quote", 14.58, 14.58]
["2026-09-30T14:30:34.633357+00:00", "quote", 14.58, 14.58]
["2026-09-30T14:30:34.633370+00:00", "quote", 14.58, 14.58]
["2026-09-30T14:30:34.633383+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:30:34.633387+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:30:34.633448+00:00", "trade", 14.58, 125.0]
["2026-09-30T14:30:34.633470+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:30:34.633538+00:00", "trade", 14.58, 5.0]
["2026-09-30T14:30:34.633792+00:00", "quote", 14.58, 14.58]
["2026-09-30T14:30:34.633826+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:30:34.633848+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:30:34.633879+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:30:34.633909+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:30:34.633916+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:30:34.633946+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:30:34.633959+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:30:34.634060+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:30:34.634184+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:30:34.634211+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:30:34.634234+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:30:34.634283+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:30:34.645229+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:30:34.645257+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:30:34.727666+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:30:35.017079+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:30:35.020064+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:30:35.263943+00:00", "trade", 14.585, 25.0]
["2026-09-30T14:30:35.333353+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:30:35.386390+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:30:35.386423+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:30:35.386858+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:30:35.387009+00:00", "trade", 14.58, 100.0]
["2026-09-30T14:30:35.387009+00:00", "quote", 14.57, 14.59]
["2026-09-30T14:30:35.387030+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:35.387037+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:35.387043+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:35.387050+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:35.387079+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:35.387108+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:35.387303+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:35.387350+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:35.387383+00:00", "quote", 14.58, 14.58]
["2026-09-30T14:30:35.387530+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:35.387589+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:35.387779+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:35.389142+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:35.409221+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:35.409262+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:35.426658+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:35.427383+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:35.512221+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:35.528643+00:00", "trade", 14.585, 25.0]
["2026-09-30T14:30:35.665608+00:00", "trade", 14.575, 7.0]
["2026-09-30T14:30:35.667008+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:35.794391+00:00", "trade", 14.603, 2.0]
["2026-09-30T14:30:36.066405+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:36.066961+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:36.171572+00:00", "trade", 14.58, 125.0]
["2026-09-30T14:30:36.173626+00:00", "trade", 14.58, 100.0]
["2026-09-30T14:30:36.180727+00:00", "trade", 14.58, 22.0]
["2026-09-30T14:30:36.186981+00:00", "trade", 14.58, 125.0]
["2026-09-30T14:30:36.187118+00:00", "trade", 14.58, 125.0]
["2026-09-30T14:30:36.208802+00:00", "trade", 14.58, 125.0]
["2026-09-30T14:30:36.221405+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:36.228377+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:36.229053+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:36.230357+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:36.244466+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:36.432239+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:36.631825+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:36.631834+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:36.631968+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:36.634152+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:36.634668+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:36.925885+00:00", "trade", 14.58, 4.0]
["2026-09-30T14:30:36.926281+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:36.926380+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:36.926388+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:36.926585+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:37.029395+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:37.167676+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:37.335791+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:37.358479+00:00", "trade", 14.58, 100.0]
["2026-09-30T14:30:37.358591+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:37.358789+00:00", "trade", 14.58, 100.0]
["2026-09-30T14:30:37.358899+00:00", "quote", 14.58, 14.58]
["2026-09-30T14:30:37.358907+00:00", "quote", 14.58, 14.58]
["2026-09-30T14:30:37.358911+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:30:37.358914+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:30:37.358921+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:30:37.358928+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:30:37.358938+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:30:37.358942+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:30:37.358948+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:30:37.358955+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:30:37.358985+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:30:37.359145+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:30:37.359184+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:30:37.359234+00:00", "trade", 14.58, 100.0]
["2026-09-30T14:30:37.359395+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:30:37.359406+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:30:37.359412+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:30:37.359567+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:30:37.359575+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:30:37.362875+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:30:37.363365+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:30:37.363550+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:30:37.364036+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:30:37.367307+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:30:37.400579+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:30:37.403256+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:30:37.561853+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:30:37.688004+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:30:37.688134+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:30:37.724460+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:30:37.737515+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:30:37.739278+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:30:37.739377+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:30:37.739592+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:30:37.747130+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:30:37.747314+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:30:37.760182+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:30:37.795591+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:30:37.819520+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:30:37.819974+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:30:37.841386+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:30:37.852660+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:30:37.861991+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:30:37.864850+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:30:37.989176+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:30:37.989193+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:30:38.042001+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:30:38.110011+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:30:38.110143+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:30:38.269586+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:30:38.662599+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:30:38.662660+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:30:38.766818+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:30:38.903809+00:00", "trade", 14.5814, 25.0]
["2026-09-30T14:30:38.906415+00:00", "trade", 14.585, 100.0]
["2026-09-30T14:30:39.209255+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:30:39.227394+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:30:39.227502+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:30:39.227855+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:30:39.286571+00:00", "trade", 14.585, 50.0]
["2026-09-30T14:30:39.287337+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:30:39.287775+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:30:39.492444+00:00", "trade", 14.59, 120.0]
["2026-09-30T14:30:39.493207+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:30:39.537773+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:30:39.538479+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:30:39.581244+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:30:39.582126+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:30:39.582209+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:30:39.647610+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:30:39.712663+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:30:39.712726+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:30:39.712823+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:30:39.825316+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:30:39.826016+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:30:40.034869+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:30:40.200043+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:30:40.205608+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:30:40.207331+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:30:40.227082+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:30:40.228018+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:30:40.229314+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:30:40.330327+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:30:40.528690+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:30:40.927789+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:30:40.928995+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:30:40.977861+00:00", "trade", 14.585, 139.0]
["2026-09-30T14:30:41.105760+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:30:41.108047+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:30:41.136784+00:00", "trade", 14.5887, 20.0]
["2026-09-30T14:30:41.138068+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:30:41.240545+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:30:41.343144+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:30:41.344937+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:30:41.347667+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:30:41.355631+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:30:41.356440+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:30:41.357791+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:30:41.358320+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:30:41.358633+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:30:41.428440+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:30:41.430567+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:30:41.485328+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:30:41.485785+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:30:41.524448+00:00", "trade", 14.585, 20.0]
["2026-09-30T14:30:41.652708+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:30:41.768815+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:30:41.845486+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:30:41.845526+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:30:41.845792+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:30:41.846116+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:30:41.846789+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:30:41.846834+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:30:41.983802+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:30:41.986355+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:30:42.035524+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:30:42.082318+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:30:42.082606+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:30:42.083522+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:30:42.093455+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:30:42.264845+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:30:42.309543+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:30:42.361510+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:30:42.411566+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:30:42.445093+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:30:42.445364+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:30:42.445549+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:30:42.445832+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:30:42.445845+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:30:42.447587+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:30:42.447712+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:30:42.447759+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:30:42.448486+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:30:42.504525+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:30:42.562783+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:30:42.637488+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:30:42.929644+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:30:42.965965+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:30:42.981308+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:30:42.983747+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:30:43.099169+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:30:43.105056+00:00", "trade", 14.5862, 10.0]
["2026-09-30T14:30:43.168499+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:30:43.169436+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:30:43.169504+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:30:43.174860+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:30:43.175311+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:30:43.224423+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:30:43.292935+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:30:43.341025+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:30:43.341475+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:30:43.341548+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:30:43.465566+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:30:43.465654+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:30:43.465680+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:30:43.520525+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:30:43.548256+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:30:43.548719+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:30:44.025669+00:00", "trade", 14.6061, 1.0]
["2026-09-30T14:30:44.062867+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:30:44.068775+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:30:44.076159+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:30:44.347103+00:00", "trade", 14.585, 30.0]
["2026-09-30T14:30:44.347485+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:30:44.347565+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:30:44.381758+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:30:44.433917+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:30:44.434213+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:30:44.509882+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:30:44.535057+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:30:44.536531+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:30:44.595278+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:30:44.611527+00:00", "trade", 14.5806, 110.0]
["2026-09-30T14:30:46.048246+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:30:46.048393+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:30:46.074371+00:00", "trade", 14.5809, 21.0]
["2026-09-30T14:30:46.132012+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:30:46.132441+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:30:46.132528+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:30:46.134471+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:30:46.570095+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:30:46.660762+00:00", "trade", 14.58, 928.0]
["2026-09-30T14:30:46.661144+00:00", "trade", 14.58, 1.0]
["2026-09-30T14:30:46.661499+00:00", "trade", 14.585, 31.0]
["2026-09-30T14:30:47.008642+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:30:47.008701+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:30:47.009328+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:30:47.012163+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:30:47.014114+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:30:47.034527+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:30:47.071574+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:30:47.214168+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:30:47.215175+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:30:47.321863+00:00", "trade", 14.5886, 3.0]
["2026-09-30T14:30:47.322649+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:30:47.322660+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:30:47.323104+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:30:47.525865+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:30:47.525948+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:30:47.526082+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:30:47.527667+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:30:47.531159+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:30:47.548476+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:30:47.724543+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:30:47.799249+00:00", "trade", 14.5886, 2.0]
["2026-09-30T14:30:47.877716+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:30:47.992949+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:30:48.119526+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:30:48.292499+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:30:48.292542+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:30:48.292545+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:30:48.292674+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:30:48.293156+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:30:48.302467+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:30:48.339373+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:30:48.339379+00:00", "trade", 14.585, 250.0]
["2026-09-30T14:30:48.339516+00:00", "trade", 14.585, 125.0]
["2026-09-30T14:30:48.793897+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:30:48.794434+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:30:48.794445+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:30:48.795203+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:30:49.019081+00:00", "trade", 14.585, 100.0]
["2026-09-30T14:30:49.019758+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:30:49.019776+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:30:49.019785+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:30:49.074825+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:30:49.077778+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:30:49.078356+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:30:49.108153+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:30:49.265291+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:30:49.319667+00:00", "trade", 14.5813, 500.0]
["2026-09-30T14:30:49.320448+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:30:49.320513+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:30:49.321179+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:30:49.950721+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:30:49.950759+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:30:49.953638+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:30:50.073847+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:30:50.259880+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:30:50.446347+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:30:50.531728+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:30:50.566660+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:30:50.599945+00:00", "trade", 14.58, 125.0]
["2026-09-30T14:30:50.600402+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:30:50.600726+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:30:51.001364+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:30:51.002094+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:30:51.010970+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:30:52.052216+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:30:52.186371+00:00", "trade", 14.579, 8.0]
["2026-09-30T14:30:52.189181+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:30:52.288727+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:30:52.743232+00:00", "trade", 14.585, 2.0]
["2026-09-30T14:30:52.747625+00:00", "trade", 14.58, 100.0]
["2026-09-30T14:30:52.747626+00:00", "trade", 14.58, 100.0]
["2026-09-30T14:30:53.177911+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:30:53.237184+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:30:53.237721+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:30:53.239548+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:30:53.239959+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:30:53.240197+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:30:53.319979+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:30:53.348017+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:30:53.633151+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:30:53.633152+00:00", "trade", 14.58, 300.0]
["2026-09-30T14:30:53.633171+00:00", "trade", 14.58, 100.0]
["2026-09-30T14:30:53.633171+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:30:53.633179+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:30:53.633186+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:30:53.633193+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:30:53.633200+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:30:53.633228+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:30:53.633229+00:00", "trade", 14.58, 100.0]
["2026-09-30T14:30:53.633230+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:30:53.633235+00:00", "quote", 14.58, 14.58]
["2026-09-30T14:30:53.633242+00:00", "quote", 14.58, 14.58]
["2026-09-30T14:30:53.633249+00:00", "quote", 14.58, 14.58]
["2026-09-30T14:30:53.633256+00:00", "quote", 14.58, 14.58]
["2026-09-30T14:30:53.633263+00:00", "quote", 14.58, 14.58]
["2026-09-30T14:30:53.633286+00:00", "trade", 14.58, 100.0]
["2026-09-30T14:30:53.633295+00:00", "trade", 14.58, 180.0]
["2026-09-30T14:30:53.633564+00:00", "trade", 14.58, 100.0]
["2026-09-30T14:30:53.633566+00:00", "trade", 14.58, 5.0]
["2026-09-30T14:30:53.633566+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:53.633616+00:00", "trade", 14.58, 100.0]
["2026-09-30T14:30:53.633749+00:00", "trade", 14.5792, 50.0]
["2026-09-30T14:30:53.633853+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:53.633950+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:53.633985+00:00", "trade", 14.575, 21.0]
["2026-09-30T14:30:53.633991+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:53.634137+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:53.634209+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:53.634248+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:53.634475+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:53.635783+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:53.636263+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:53.640102+00:00", "trade", 14.58, 200.0]
["2026-09-30T14:30:53.654957+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:53.655081+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:53.655194+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:53.656068+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:53.665081+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:53.736750+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:53.740460+00:00", "trade", 14.575, 128.0]
["2026-09-30T14:30:53.755971+00:00", "trade", 14.575, 72.0]
["2026-09-30T14:30:53.759401+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:53.838634+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:53.905982+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:53.906070+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:53.906079+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:53.906092+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:53.906574+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:53.957797+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:53.957893+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:53.958110+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:53.958570+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:53.959089+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:53.973386+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:53.974067+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:53.974562+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:54.043845+00:00", "trade", 14.575, 200.0]
["2026-09-30T14:30:54.044650+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:54.045120+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:54.089081+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:54.314499+00:00", "trade", 14.575, 100.0]
["2026-09-30T14:30:54.320665+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:54.321420+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:54.321783+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:54.323930+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:54.398722+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:54.398785+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:54.400131+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:54.574488+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:54.574495+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:54.575046+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:54.575076+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:54.575359+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:54.575851+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:54.606428+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:54.606848+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:54.738728+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:54.746885+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:54.747330+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:54.761412+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:54.761812+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:54.844802+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:54.846092+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:54.846459+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:54.846565+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:54.907787+00:00", "trade", 14.6148, 35.0]
["2026-09-30T14:30:54.908522+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:55.054936+00:00", "trade", 14.58, 34.0]
["2026-09-30T14:30:55.055689+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:55.056138+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:55.056500+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:55.059615+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:55.079950+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:55.080219+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:55.080327+00:00", "quote", 14.57, 14.59]
["2026-09-30T14:30:55.080399+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:30:55.080772+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:30:55.080864+00:00", "quote", 14.58, 14.58]
["2026-09-30T14:30:55.080877+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:55.080897+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:55.080973+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:55.081193+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:55.081225+00:00", "quote", 14.57, 14.59]
["2026-09-30T14:30:55.081248+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:55.081395+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:55.081573+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:55.081602+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:55.081635+00:00", "quote", 14.57, 14.59]
["2026-09-30T14:30:55.081689+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:30:55.081770+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:30:55.081961+00:00", "quote", 14.58, 14.58]
["2026-09-30T14:30:55.081993+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:30:55.082058+00:00", "quote", 14.58, 14.58]
["2026-09-30T14:30:55.082069+00:00", "quote", 14.58, 14.58]
["2026-09-30T14:30:55.082069+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:55.082101+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:55.082177+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:55.082189+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:55.082372+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:55.082408+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:55.082421+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:55.082455+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:55.082461+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:55.082613+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:55.082765+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:55.082831+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:55.099760+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:55.100395+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:55.110809+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:55.146394+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:55.149789+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:55.149802+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:55.194790+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:55.274136+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:55.275152+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:55.313134+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:55.443565+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:55.443663+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:55.463351+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:55.517115+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:55.517262+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:55.517478+00:00", "quote", 14.57, 14.59]
["2026-09-30T14:30:55.517552+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:30:55.517868+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:30:55.517879+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:30:55.517950+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:30:55.517958+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:30:55.517965+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:30:55.517972+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:30:55.517979+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:30:55.517994+00:00", "quote", 14.57, 14.59]
["2026-09-30T14:30:55.518021+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:30:55.518054+00:00", "quote", 14.58, 14.58]
["2026-09-30T14:30:55.518068+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:30:55.518070+00:00", "quote", 14.57, 14.59]
["2026-09-30T14:30:55.518092+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:55.518102+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:55.518122+00:00", "quote", 14.57, 14.59]
["2026-09-30T14:30:55.518152+00:00", "quote", 14.57, 14.59]
["2026-09-30T14:30:55.518189+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:30:55.518231+00:00", "quote", 14.58, 14.58]
["2026-09-30T14:30:55.518234+00:00", "quote", 14.58, 14.58]
["2026-09-30T14:30:55.518272+00:00", "quote", 14.58, 14.58]
["2026-09-30T14:30:55.518273+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:30:55.518280+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:30:55.518392+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:30:55.518407+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:30:55.518414+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:30:55.518434+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:30:55.518443+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:30:55.518457+00:00", "quote", 14.58, 14.58]
["2026-09-30T14:30:55.518470+00:00", "quote", 14.58, 14.58]
["2026-09-30T14:30:55.518648+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:30:55.518714+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:30:55.518740+00:00", "quote", 14.58, 14.58]
["2026-09-30T14:30:55.518759+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:30:55.518790+00:00", "quote", 14.58, 14.58]
["2026-09-30T14:30:55.518797+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:30:55.518802+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:30:55.518821+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:30:55.518863+00:00", "trade", 14.58, 5.0]
["2026-09-30T14:30:55.518899+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:30:55.518902+00:00", "trade", 14.58, 300.0]
["2026-09-30T14:30:55.518909+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:30:55.518935+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:30:55.519007+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:30:55.519094+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:30:55.519286+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:30:55.519333+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:30:55.519351+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:30:55.519372+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:30:55.519456+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:30:55.519480+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:30:55.519504+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:30:55.519530+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:30:55.519556+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:30:55.519601+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:30:55.519628+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:30:55.519660+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:30:55.519846+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:30:55.519945+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:30:55.519955+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:30:55.519973+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:30:55.520423+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:30:55.523980+00:00", "trade", 14.58, 100.0]
["2026-09-30T14:30:55.524139+00:00", "trade", 14.58, 200.0]
["2026-09-30T14:30:55.524156+00:00", "quote", 14.58, 14.58]
["2026-09-30T14:30:55.524167+00:00", "quote", 14.58, 14.58]
["2026-09-30T14:30:55.524174+00:00", "quote", 14.58, 14.58]
["2026-09-30T14:30:55.524180+00:00", "quote", 14.58, 14.58]
["2026-09-30T14:30:55.524187+00:00", "quote", 14.58, 14.58]
["2026-09-30T14:30:55.524200+00:00", "quote", 14.58, 14.58]
["2026-09-30T14:30:55.524222+00:00", "quote", 14.58, 14.58]
["2026-09-30T14:30:55.524330+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:55.524567+00:00", "trade", 14.58, 80.0]
["2026-09-30T14:30:55.524650+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:55.524986+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:55.528289+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:55.528324+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:55.528614+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:55.528989+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:55.563361+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:55.564035+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:55.569339+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:55.696555+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:55.987572+00:00", "trade", 14.6062, 4.0]
["2026-09-30T14:30:55.998037+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:56.066715+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:56.067438+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:56.067459+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:56.067519+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:56.067804+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:56.075430+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:56.075677+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:56.077379+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:56.077525+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:56.082789+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:56.083095+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:56.086108+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:56.093192+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:56.105251+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:56.162846+00:00", "trade", 14.6062, 57.0]
["2026-09-30T14:30:56.163628+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:56.164100+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:56.175605+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:56.175920+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:56.176458+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:56.176828+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:56.238239+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:56.238580+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:56.238589+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:56.239034+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:56.251629+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:56.313074+00:00", "quote", 14.58, 14.58]
["2026-09-30T14:30:56.313097+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:56.313109+00:00", "quote", 14.57, 14.59]
["2026-09-30T14:30:56.313136+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:56.313163+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:56.313183+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:56.313201+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:56.313393+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:56.313508+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:56.313544+00:00", "quote", 14.58, 14.58]
["2026-09-30T14:30:56.313565+00:00", "quote", 14.58, 14.58]
["2026-09-30T14:30:56.313578+00:00", "trade", 14.58, 100.0]
["2026-09-30T14:30:56.313580+00:00", "trade", 14.58, 100.0]
["2026-09-30T14:30:56.313581+00:00", "quote", 14.58, 14.58]
["2026-09-30T14:30:56.313587+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:56.313592+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:56.313613+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:56.313616+00:00", "quote", 14.58, 14.58]
["2026-09-30T14:30:56.313625+00:00", "quote", 14.58, 14.58]
["2026-09-30T14:30:56.313627+00:00", "quote", 14.58, 14.58]
["2026-09-30T14:30:56.313640+00:00", "quote", 14.58, 14.58]
["2026-09-30T14:30:56.313647+00:00", "quote", 14.58, 14.58]
["2026-09-30T14:30:56.313654+00:00", "quote", 14.58, 14.58]
["2026-09-30T14:30:56.313672+00:00", "quote", 14.58, 14.58]
["2026-09-30T14:30:56.313682+00:00", "quote", 14.58, 14.58]
["2026-09-30T14:30:56.313695+00:00", "quote", 14.58, 14.58]
["2026-09-30T14:30:56.313717+00:00", "quote", 14.58, 14.58]
["2026-09-30T14:30:56.313724+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:56.314157+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:56.314875+00:00", "trade", 14.57, 21.0]
["2026-09-30T14:30:56.315024+00:00", "quote", 14.58, 14.58]
["2026-09-30T14:30:56.315261+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:56.315395+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:56.315684+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:56.315937+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:56.315986+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:56.316448+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:56.316589+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:56.318578+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:56.321166+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:56.321288+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:56.321922+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:56.321939+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:56.325351+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:56.325361+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:56.337918+00:00", "trade", 14.575, 100.0]
["2026-09-30T14:30:56.390011+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:56.429762+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:56.430293+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:56.430427+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:56.430525+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:56.502809+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:56.503427+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:56.535299+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:56.680875+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:56.716427+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:56.721379+00:00", "trade", 14.6018, 1.0]
["2026-09-30T14:30:56.818799+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:56.909037+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:56.911260+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:56.911290+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:56.911313+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:56.911485+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:56.911499+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:56.913440+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:57.182724+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:57.182786+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:57.323221+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:57.457646+00:00", "trade", 14.57, 2.0]
["2026-09-30T14:30:57.610204+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:57.610424+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:57.610455+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:57.611045+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:57.611254+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:57.611463+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:57.620545+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:57.621094+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:57.639233+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:57.849347+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:58.079088+00:00", "trade", 14.6025, 2.0]
["2026-09-30T14:30:58.126243+00:00", "trade", 14.575, 59.0]
["2026-09-30T14:30:58.331218+00:00", "trade", 14.575, 200.0]
["2026-09-30T14:30:58.331260+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:58.331956+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:58.331968+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:58.331975+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:58.331991+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:58.332246+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:58.332397+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:58.335072+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:58.723227+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:58.789921+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:58.791132+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:58.793371+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:58.817918+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:58.822416+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:58.822801+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:58.822859+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:58.822903+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:58.824376+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:58.829513+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:58.844012+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:58.931597+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:58.932080+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:58.936019+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:58.936459+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:58.941527+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:58.990757+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:59.094285+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:59.094293+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:59.154682+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:59.286072+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:59.449981+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:59.595772+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:30:59.646748+00:00", "trade", 14.58, 100.0]
["2026-09-30T14:31:00.006700+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:31:00.006716+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:31:00.008098+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:31:00.008919+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:31:00.011616+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:31:00.012061+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:31:00.014951+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:31:00.016129+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:31:00.061873+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:31:00.062381+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:31:00.062400+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:31:00.071832+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:31:00.104622+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:31:00.104986+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:31:00.105079+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:31:00.105227+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:31:00.190118+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:31:00.287948+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:31:00.287984+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:31:00.364507+00:00", "trade", 14.575, 1.0]
["2026-09-30T14:31:00.371532+00:00", "trade", 14.58, 1.0]
["2026-09-30T14:31:00.372326+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:31:00.405084+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:31:00.405114+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:31:00.405704+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:31:00.477150+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:31:00.552433+00:00", "trade", 14.5912, 1.0]
["2026-09-30T14:31:00.628295+00:00", "trade", 14.5912, 62.0]
["2026-09-30T14:31:00.878624+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:31:00.879069+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:31:00.886235+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:31:00.951772+00:00", "trade", 14.5714, 20.0]
["2026-09-30T14:31:00.977204+00:00", "trade", 14.604, 8.0]
["2026-09-30T14:31:01.029790+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:31:01.259499+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:31:01.261865+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:31:01.261871+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:31:01.263657+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:31:01.357554+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:31:01.359977+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:31:01.360486+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:31:01.408323+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:31:01.507104+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:31:01.507118+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:31:01.507564+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:31:01.509812+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:31:01.616935+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:31:01.620569+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:31:01.665892+00:00", "trade", 14.57, 4.0]
["2026-09-30T14:31:01.666175+00:00", "trade", 14.57, 5.0]
["2026-09-30T14:31:01.666550+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:31:01.666576+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:31:01.666594+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:31:01.666607+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:31:01.666628+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:31:01.666651+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:31:01.668062+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:31:01.768783+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:31:02.478431+00:00", "trade", 14.57, 100.0]
["2026-09-30T14:31:02.478784+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:31:02.478977+00:00", "trade", 14.57, 2.0]
["2026-09-30T14:31:02.479042+00:00", "quote", 14.57, 14.57]
["2026-09-30T14:31:02.479050+00:00", "quote", 14.57, 14.57]
["2026-09-30T14:31:02.479056+00:00", "quote", 14.57, 14.57]
["2026-09-30T14:31:02.479063+00:00", "quote", 14.57, 14.57]
["2026-09-30T14:31:02.479070+00:00", "quote", 14.57, 14.57]
["2026-09-30T14:31:02.479078+00:00", "quote", 14.57, 14.57]
["2026-09-30T14:31:02.479085+00:00", "quote", 14.57, 14.57]
["2026-09-30T14:31:02.479086+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:31:02.479089+00:00", "trade", 14.57, 100.0]
["2026-09-30T14:31:02.479092+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:31:02.479098+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:31:02.479105+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:31:02.479118+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:31:02.479125+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:31:02.479161+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:31:02.479174+00:00", "trade", 14.57, 30.0]
["2026-09-30T14:31:02.479174+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:31:02.479373+00:00", "trade", 14.57, 7.0]
["2026-09-30T14:31:02.479416+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:31:02.479426+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:31:02.479569+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:31:02.480959+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:31:02.481122+00:00", "trade", 14.56, 500.0]
["2026-09-30T14:31:02.481284+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:31:02.483246+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:31:02.484596+00:00", "trade", 14.5881, 1.0]
["2026-09-30T14:31:02.486034+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:31:02.494881+00:00", "trade", 14.565, 100.0]
["2026-09-30T14:31:02.511603+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:31:02.522683+00:00", "trade", 14.5605, 10.0]
["2026-09-30T14:31:02.542799+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:31:02.581714+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:31:02.605697+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:31:02.608477+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:31:02.928122+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:31:03.032148+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:31:03.032151+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:31:03.032176+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:31:03.033168+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:31:03.035245+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:31:03.035690+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:31:03.071830+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:31:03.071891+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:31:03.327699+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:31:03.385023+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:31:03.387451+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:31:03.921854+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:31:03.921854+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:31:03.922315+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:31:03.922871+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:31:03.923314+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:31:03.925027+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:31:03.929453+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:31:03.979392+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:31:04.199381+00:00", "trade", 14.56, 5.0]
["2026-09-30T14:31:04.200116+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:31:04.416190+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:31:04.451660+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:31:04.451695+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:31:04.451812+00:00", "trade", 14.565, 50.0]
["2026-09-30T14:31:04.452158+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:31:04.463199+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:31:04.463663+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:31:04.842387+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:31:04.842470+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:31:04.842508+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:31:04.842509+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:31:04.842903+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:31:04.842926+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:31:04.843046+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:31:04.867675+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:31:04.867958+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:31:04.901536+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:31:04.901592+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:31:04.901671+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:31:04.901921+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:31:04.902041+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:31:04.985285+00:00", "trade", 14.565, 3.0]
["2026-09-30T14:31:04.991921+00:00", "trade", 14.56, 1.0]
["2026-09-30T14:31:05.029942+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:31:05.033103+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:31:05.033165+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:31:05.033573+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:31:05.033623+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:31:05.035235+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:31:05.035922+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:31:05.040359+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:31:05.041115+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:31:05.072005+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:31:05.119438+00:00", "trade", 14.57, 100.0]
["2026-09-30T14:31:05.119484+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:31:05.119491+00:00", "quote", 14.57, 14.57]
["2026-09-30T14:31:05.119499+00:00", "quote", 14.57, 14.57]
["2026-09-30T14:31:05.119506+00:00", "quote", 14.57, 14.57]
["2026-09-30T14:31:05.119513+00:00", "quote", 14.57, 14.57]
["2026-09-30T14:31:05.119524+00:00", "trade", 14.57, 200.0]
["2026-09-30T14:31:05.119524+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:31:05.119527+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:31:05.119540+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:31:05.119547+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:31:05.119553+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:31:05.119808+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:31:05.119839+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:31:05.119955+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:31:05.120000+00:00", "trade", 14.57, 100.0]
["2026-09-30T14:31:05.120069+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:31:05.120126+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:31:05.120223+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:31:05.120380+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:31:05.120398+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:31:05.120427+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:31:05.120553+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:31:05.120567+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:31:05.120683+00:00", "trade", 14.565, 51.0]
["2026-09-30T14:31:05.120748+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:31:05.121464+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:31:05.121478+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:31:05.121680+00:00", "trade", 14.57, 100.0]
["2026-09-30T14:31:05.121922+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:31:05.122123+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:31:05.293292+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:31:05.293825+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:31:05.293844+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:31:05.293987+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:31:05.294293+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:31:05.294468+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:31:05.294477+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:31:05.294741+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:31:05.295435+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:31:05.295873+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:31:05.296411+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:31:05.350837+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:31:05.351208+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:31:05.351284+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:31:05.351356+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:31:05.351753+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:31:05.351867+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:31:05.352184+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:31:05.367291+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:31:05.367603+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:31:05.367702+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:31:05.367766+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:31:05.367816+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:31:05.367864+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:31:05.368517+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:31:05.369909+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:31:05.433608+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:31:05.485188+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:31:05.490774+00:00", "trade", 14.606, 18.0]
["2026-09-30T14:31:05.518918+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:31:05.519211+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:31:05.531242+00:00", "trade", 14.58, 100.0]
["2026-09-30T14:31:05.531275+00:00", "trade", 14.58, 5.0]
["2026-09-30T14:31:05.531284+00:00", "trade", 14.58, 5.0]
["2026-09-30T14:31:05.531289+00:00", "trade", 14.58, 5.0]
["2026-09-30T14:31:05.531328+00:00", "trade", 14.58, 100.0]
["2026-09-30T14:31:05.531343+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:31:05.531444+00:00", "quote", 14.58, 14.58]
["2026-09-30T14:31:05.531450+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:31:05.531451+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:31:05.531459+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:31:05.531466+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:31:05.531481+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:31:05.531489+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:31:05.531509+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:31:05.531522+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:31:05.531747+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:31:05.531801+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:31:05.531810+00:00", "trade", 14.58, 200.0]
["2026-09-30T14:31:05.531943+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:31:05.531957+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:31:05.532002+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:31:05.532028+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:31:05.532102+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:31:05.532116+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:31:05.532125+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:31:05.532441+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:31:05.532931+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:31:05.533918+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:31:05.571160+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:31:05.606510+00:00", "trade", 14.585, 34.0]
["2026-09-30T14:31:05.607291+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:31:05.609612+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:31:05.730406+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:31:05.781832+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:31:05.843477+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:31:05.994865+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:31:06.000446+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:31:06.034209+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:31:06.034306+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:31:06.204949+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:31:06.461112+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:31:06.461385+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:31:06.490322+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:31:06.577420+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:31:06.682410+00:00", "trade", 14.58, 13.0]
["2026-09-30T14:31:06.900094+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:31:06.900892+00:00", "quote", 14.57, 14.59]
["2026-09-30T14:31:06.901454+00:00", "quote", 14.57, 14.59]
["2026-09-30T14:31:06.901537+00:00", "quote", 14.57, 14.59]
["2026-09-30T14:31:06.901545+00:00", "quote", 14.57, 14.59]
["2026-09-30T14:31:06.901558+00:00", "trade", 14.58, 26.0]
["2026-09-30T14:31:06.901801+00:00", "quote", 14.57, 14.59]
["2026-09-30T14:31:06.901812+00:00", "quote", 14.57, 14.59]
["2026-09-30T14:31:06.901858+00:00", "quote", 14.57, 14.59]
["2026-09-30T14:31:07.176650+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:31:07.176688+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:31:07.176955+00:00", "trade", 14.58, 200.0]
["2026-09-30T14:31:07.176964+00:00", "trade", 14.58, 83.0]
["2026-09-30T14:31:07.177231+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:31:07.193940+00:00", "trade", 14.575, 200.0]
["2026-09-30T14:31:07.195152+00:00", "trade", 14.575, 156.0]
["2026-09-30T14:31:07.195702+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:31:07.195844+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:31:07.195900+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:31:07.195946+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:31:07.195962+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:31:07.195985+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:31:07.196157+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:31:07.196214+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:31:07.196301+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:31:07.196412+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:31:07.196419+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:31:07.196580+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:31:07.200369+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:31:07.220045+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:31:07.495882+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:31:07.495899+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:31:07.497562+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:31:07.497757+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:31:07.498095+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:31:07.504585+00:00", "quote", 14.56, 14.58]
["2026-09-30T14:31:07.505049+00:00", "quote", 14.56, 14.58]
["2026-09-30T14:31:07.505116+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:31:07.505136+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:31:07.505167+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:31:07.505172+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:31:07.505175+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:31:07.505238+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:31:07.505336+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:31:07.505776+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:31:07.506071+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:31:07.506335+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:31:07.507075+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:31:07.507135+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:31:07.507142+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:31:07.507158+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:31:07.507178+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:31:07.512157+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:31:07.529649+00:00", "quote", 14.57, 14.57]
["2026-09-30T14:31:07.529657+00:00", "quote", 14.57, 14.57]
["2026-09-30T14:31:07.529666+00:00", "quote", 14.57, 14.57]
["2026-09-30T14:31:07.529678+00:00", "trade", 14.57, 100.0]
["2026-09-30T14:31:07.529678+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:31:07.529687+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:31:07.531160+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:31:07.537935+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:31:07.542966+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:31:07.564392+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:31:07.564416+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:31:07.564460+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:31:07.568078+00:00", "quote", 14.57, 14.57]
["2026-09-30T14:31:07.574321+00:00", "trade", 14.57, 100.0]
["2026-09-30T14:31:07.574359+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:31:07.574431+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:31:07.574439+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:31:07.574468+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:31:07.574473+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:31:07.574682+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:31:07.574724+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:31:07.574733+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:31:07.574768+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:31:07.574795+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:31:07.574805+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:31:07.575065+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:31:07.579977+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:31:07.583852+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:31:07.587502+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:31:07.595305+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:31:07.609138+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:31:07.632069+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:31:07.632159+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:31:07.632545+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:31:07.638705+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:31:07.643011+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:31:07.647162+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:31:07.647647+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:31:07.657433+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:31:07.684870+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:31:07.688472+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:31:07.774972+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:31:07.781101+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:31:07.799405+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:31:07.799412+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:31:07.799466+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:31:07.799547+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:31:07.802146+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:31:07.802604+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:31:07.869085+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:31:07.869612+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:31:07.874941+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:31:07.875254+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:31:07.875722+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:31:07.877406+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:31:07.879323+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:31:07.880244+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:31:07.890597+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:31:07.891816+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:31:07.893228+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:31:07.893362+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:31:07.900360+00:00", "quote", 14.56, 14.56]
["2026-09-30T14:31:07.900397+00:00", "quote", 14.56, 14.56]
["2026-09-30T14:31:07.900521+00:00", "trade", 14.56, 100.0]
["2026-09-30T14:31:07.900521+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:31:07.900861+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:31:07.900869+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:31:07.900909+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:31:07.901070+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:31:07.901823+00:00", "quote", 14.56, 14.56]
["2026-09-30T14:31:07.901936+00:00", "quote", 14.56, 14.56]
["2026-09-30T14:31:07.906236+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:31:07.906371+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:31:07.906607+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:31:07.906615+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:31:07.906904+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:31:07.908097+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:31:07.910319+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:31:07.915008+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:31:07.916905+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:31:07.916962+00:00", "trade", 14.55, 6.0]
["2026-09-30T14:31:07.916980+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:31:07.917032+00:00", "trade", 14.55, 100.0]
["2026-09-30T14:31:07.917039+00:00", "trade", 14.55, 10.0]
["2026-09-30T14:31:07.917061+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:31:07.917070+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:31:07.917101+00:00", "trade", 14.55, 1300.0]
["2026-09-30T14:31:07.917101+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:31:07.917109+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:31:07.917124+00:00", "trade", 14.55, 40.0]
["2026-09-30T14:31:07.917154+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:31:07.917161+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:31:07.917195+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:31:07.917223+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:31:07.917233+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:31:07.917337+00:00", "trade", 14.55, 70.0]
["2026-09-30T14:31:07.917337+00:00", "trade", 14.55, 200.0]
["2026-09-30T14:31:07.917366+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:31:07.917924+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:31:07.920395+00:00", "trade", 14.55, 70.0]
["2026-09-30T14:31:07.921479+00:00", "trade", 14.55, 500.0]
["2026-09-30T14:31:07.921484+00:00", "trade", 14.55, 100.0]
["2026-09-30T14:31:07.921640+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:31:07.921791+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:31:07.922003+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:31:07.922275+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:31:07.924395+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:31:07.924649+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:31:07.924847+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:31:07.925025+00:00", "quote", 14.54, 14.56]
["2026-09-30T14:31:07.925207+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:31:07.925493+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:31:07.925553+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:31:07.925571+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:31:07.925687+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:31:07.925764+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:31:07.925868+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:31:07.926515+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:31:07.927094+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:31:07.929722+00:00", "trade", 14.55, 100.0]
["2026-09-30T14:31:07.930929+00:00", "trade", 14.54, 2.0]
["2026-09-30T14:31:07.931092+00:00", "trade", 14.55, 21.0]
["2026-09-30T14:31:07.931165+00:00", "trade", 14.55, 5.0]
["2026-09-30T14:31:07.931228+00:00", "trade", 14.55, 224.0]
["2026-09-30T14:31:07.932258+00:00", "trade", 14.55, 250.0]
["2026-09-30T14:31:07.932676+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:31:07.932991+00:00", "trade", 14.55, 26.0]
["2026-09-30T14:31:07.934181+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:31:07.934838+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:31:07.935540+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:31:07.936385+00:00", "trade", 14.55, 200.0]
["2026-09-30T14:31:07.936386+00:00", "trade", 14.55, 100.0]
["2026-09-30T14:31:07.936388+00:00", "trade", 14.55, 100.0]
["2026-09-30T14:31:07.936390+00:00", "trade", 14.55, 241.0]
["2026-09-30T14:31:07.936399+00:00", "trade", 14.55, 8.0]
["2026-09-30T14:31:07.936547+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:31:07.936651+00:00", "trade", 14.55, 100.0]
["2026-09-30T14:31:07.936652+00:00", "trade", 14.55, 5.0]
["2026-09-30T14:31:07.936653+00:00", "trade", 14.545, 100.0]
["2026-09-30T14:31:07.936653+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:31:07.936657+00:00", "trade", 14.55, 5.0]
["2026-09-30T14:31:07.936663+00:00", "trade", 14.545, 11.0]
["2026-09-30T14:31:07.936750+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:31:07.936954+00:00", "trade", 14.55, 25.0]
["2026-09-30T14:31:07.936984+00:00", "trade", 14.545, 89.0]
["2026-09-30T14:31:07.936984+00:00", "trade", 14.55, 11.0]
["2026-09-30T14:31:07.936984+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:31:07.936986+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:31:07.937063+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:31:07.937067+00:00", "trade", 14.56, 100.0]
["2026-09-30T14:31:07.937069+00:00", "trade", 14.56, 47.0]
["2026-09-30T14:31:07.937141+00:00", "trade", 14.55, 9.0]
["2026-09-30T14:31:07.937319+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:31:07.937373+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:31:07.938233+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:31:07.939172+00:00", "quote", 14.54, 14.56]
["2026-09-30T14:31:07.939705+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:31:07.939766+00:00", "trade", 14.55, 100.0]
["2026-09-30T14:31:07.939768+00:00", "quote", 14.54, 14.56]
["2026-09-30T14:31:07.939769+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:31:07.939862+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:31:07.940392+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:31:07.941328+00:00", "trade", 14.56, 100.0]
["2026-09-30T14:31:07.941334+00:00", "trade", 14.56, 51.0]
["2026-09-30T14:31:07.941381+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:31:07.941669+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:31:07.941689+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:31:07.941791+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:31:07.941983+00:00", "quote", 14.55, 14.55]
["2026-09-30T14:31:07.942008+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:31:07.942009+00:00", "trade", 14.55, 31.0]
["2026-09-30T14:31:07.942065+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:31:07.942308+00:00", "trade", 14.55, 400.0]
["2026-09-30T14:31:07.942311+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:31:07.942327+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:31:07.942329+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:31:07.942340+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:31:07.942351+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:31:07.942357+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:31:07.942526+00:00", "trade", 14.55, 79.0]
["2026-09-30T14:31:07.942527+00:00", "trade", 14.55, 69.0]
["2026-09-30T14:31:07.942527+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:31:07.942588+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:31:07.942599+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:31:07.942612+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:31:07.943000+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:31:07.943156+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:31:07.943624+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:31:07.945353+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:31:07.946149+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:31:07.946388+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:31:07.947097+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:31:07.947982+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:31:07.948067+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:31:07.948067+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:31:07.949602+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:31:07.951109+00:00", "trade", 14.55, 250.0]
["2026-09-30T14:31:07.951133+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:31:07.953410+00:00", "trade", 14.54, 100.0]
["2026-09-30T14:31:07.953419+00:00", "trade", 14.54, 75.0]
["2026-09-30T14:31:07.953423+00:00", "trade", 14.54, 200.0]
["2026-09-30T14:31:07.953426+00:00", "trade", 14.54, 100.0]
["2026-09-30T14:31:07.953434+00:00", "trade", 14.54, 75.0]
["2026-09-30T14:31:07.953462+00:00", "trade", 14.54, 75.0]
["2026-09-30T14:31:07.954328+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:31:07.954336+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:31:07.954365+00:00", "trade", 14.55, 100.0]
["2026-09-30T14:31:07.954367+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:31:07.954444+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:31:07.954456+00:00", "quote", 14.55, 14.55]
["2026-09-30T14:31:07.954467+00:00", "quote", 14.55, 14.55]
["2026-09-30T14:31:07.954475+00:00", "quote", 14.55, 14.55]
["2026-09-30T14:31:07.954479+00:00", "trade", 14.55, 100.0]
["2026-09-30T14:31:07.954482+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:31:07.954483+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:31:07.954491+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:31:07.954508+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:31:07.954888+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:31:07.954895+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:31:07.954914+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:31:07.954976+00:00", "trade", 14.55, 23.0]
["2026-09-30T14:31:07.954981+00:00", "trade", 14.55, 76.0]
["2026-09-30T14:31:07.954981+00:00", "trade", 14.55, 50.0]
["2026-09-30T14:31:07.955054+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:31:07.955078+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:31:07.955085+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:31:07.955100+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:31:07.955107+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:31:07.955113+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:31:07.955121+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:31:07.955133+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:31:07.955148+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:31:07.955160+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:31:07.955171+00:00", "trade", 14.55, 100.0]
["2026-09-30T14:31:07.955174+00:00", "trade", 14.55, 50.0]
["2026-09-30T14:31:07.955174+00:00", "trade", 14.54, 30.0]
["2026-09-30T14:31:07.955174+00:00", "trade", 14.54, 50.0]
["2026-09-30T14:31:07.955178+00:00", "trade", 14.54, 100.0]
["2026-09-30T14:31:07.955182+00:00", "trade", 14.54, 100.0]
["2026-09-30T14:31:07.955182+00:00", "trade", 14.54, 300.0]
["2026-09-30T14:31:07.955231+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:31:07.955268+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:31:07.955375+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:31:07.955385+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:31:07.955395+00:00", "trade", 14.55, 23.0]
["2026-09-30T14:31:07.955402+00:00", "trade", 14.55, 76.0]
["2026-09-30T14:31:07.955524+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:31:07.955600+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:31:07.955611+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:31:07.955622+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:31:07.955632+00:00", "trade", 14.54, 100.0]
["2026-09-30T14:31:07.955636+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:31:07.955647+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:31:07.955660+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:31:07.955771+00:00", "trade", 14.54, 900.0]
["2026-09-30T14:31:07.955771+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:31:07.955773+00:00", "trade", 14.54, 3.0]
["2026-09-30T14:31:07.955774+00:00", "trade", 14.54, 200.0]
["2026-09-30T14:31:07.955775+00:00", "trade", 14.54, 173.0]
["2026-09-30T14:31:07.955786+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:31:07.955801+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:31:07.955809+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:31:07.956052+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:31:07.956076+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:31:07.956134+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:31:07.956151+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:31:07.956215+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:31:07.956354+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:31:07.956393+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:31:07.956419+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:31:07.956443+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:31:07.959568+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:31:07.959577+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:31:07.959584+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:31:07.959596+00:00", "trade", 14.55, 100.0]
["2026-09-30T14:31:07.959600+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:31:07.959639+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:31:07.959670+00:00", "trade", 14.545, 29.0]
["2026-09-30T14:31:07.959670+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:31:07.959696+00:00", "trade", 14.545, 22.0]
["2026-09-30T14:31:07.962758+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:31:07.962845+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:31:07.963006+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:31:07.963101+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:31:07.963125+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:31:07.963197+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:31:07.963230+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:31:07.963298+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:31:07.963520+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:31:07.963597+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:31:07.963604+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:31:07.963807+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:31:07.963814+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:31:07.965158+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:31:07.965203+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:31:07.966172+00:00", "quote", 14.55, 14.55]
["2026-09-30T14:31:07.969524+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:31:07.969596+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:31:07.970166+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:31:07.972160+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:31:07.972198+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:31:07.972220+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:31:07.972474+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:31:07.972491+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:31:07.972517+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:31:07.972526+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:31:07.972534+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:31:07.972606+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:31:07.972613+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:31:07.972642+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:31:07.972650+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:31:07.972670+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:31:07.972704+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:31:07.972783+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:31:07.972793+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:31:07.972802+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:31:07.972822+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:31:07.972831+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:31:07.972846+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:31:07.973618+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:31:07.973648+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:31:07.975248+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:31:07.980913+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:31:07.984133+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:31:07.984504+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:31:07.984610+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:31:07.984637+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:31:07.984644+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:31:07.985692+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:31:07.985727+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:31:07.985776+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:31:07.986061+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:31:07.986077+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:31:07.986697+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:31:07.987105+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:31:07.987752+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:31:07.987770+00:00", "trade", 14.55, 100.0]
["2026-09-30T14:31:07.987791+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:31:07.987801+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:31:07.987809+00:00", "trade", 14.55, 100.0]
["2026-09-30T14:31:07.987831+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:31:07.987843+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:31:07.987874+00:00", "trade", 14.55, 100.0]
["2026-09-30T14:31:07.987875+00:00", "trade", 14.55, 100.0]
["2026-09-30T14:31:07.987913+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:31:07.987919+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:31:07.987973+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:31:07.987981+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:31:07.987988+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:31:07.987995+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:31:07.988065+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:31:07.988071+00:00", "trade", 14.55, 100.0]
["2026-09-30T14:31:07.988072+00:00", "trade", 14.55, 50.0]
["2026-09-30T14:31:07.988072+00:00", "trade", 14.55, 111.0]
["2026-09-30T14:31:07.988210+00:00", "trade", 14.55, 126.0]
["2026-09-30T14:31:07.988336+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:31:07.988958+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:31:07.989604+00:00", "trade", 14.55, 100.0]
["2026-09-30T14:31:07.990424+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:31:07.990432+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:31:07.990448+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:31:07.992793+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:31:07.992834+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:31:07.996660+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:31:07.997874+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:31:07.999748+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:31:08.001615+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:31:08.002114+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:31:08.002304+00:00", "trade", 14.545, 300.0]
["2026-09-30T14:31:08.003986+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:31:08.008547+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:31:08.010265+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:31:08.020686+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:31:08.030068+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:31:08.031952+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:31:08.037525+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:31:08.038410+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:31:08.045672+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:31:08.048779+00:00", "trade", 14.545, 100.0]
["2026-09-30T14:31:08.060882+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:31:08.060892+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:31:08.063197+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:31:08.063220+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:31:08.063873+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:31:08.064657+00:00", "trade", 14.54, 21.0]
["2026-09-30T14:31:08.088181+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:31:08.093135+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:31:08.100828+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:31:08.103251+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:31:08.108229+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:31:08.110946+00:00", "trade", 14.545, 2.0]
["2026-09-30T14:31:08.112180+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:31:08.133457+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:31:08.188122+00:00", "trade", 14.55, 100.0]
["2026-09-30T14:31:08.188141+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:31:08.188149+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:31:08.188156+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:31:08.188162+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:31:08.188177+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:31:08.188204+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:31:08.188211+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:31:08.188218+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:31:08.188225+00:00", "quote", 14.55, 14.55]
["2026-09-30T14:31:08.188232+00:00", "quote", 14.55, 14.55]
["2026-09-30T14:31:08.188239+00:00", "quote", 14.55, 14.55]
["2026-09-30T14:31:08.188252+00:00", "trade", 14.55, 106.0]
["2026-09-30T14:31:08.188252+00:00", "trade", 14.55, 10.0]
["2026-09-30T14:31:08.188254+00:00", "quote", 14.55, 14.55]
["2026-09-30T14:31:08.188261+00:00", "quote", 14.55, 14.55]
["2026-09-30T14:31:08.188268+00:00", "quote", 14.55, 14.55]
["2026-09-30T14:31:08.188274+00:00", "quote", 14.55, 14.55]
["2026-09-30T14:31:08.188282+00:00", "quote", 14.55, 14.55]
["2026-09-30T14:31:08.188288+00:00", "quote", 14.55, 14.55]
["2026-09-30T14:31:08.188295+00:00", "quote", 14.55, 14.55]
["2026-09-30T14:31:08.188303+00:00", "quote", 14.55, 14.55]
["2026-09-30T14:31:08.188310+00:00", "quote", 14.55, 14.55]
["2026-09-30T14:31:08.188434+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:31:08.188518+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:31:08.188524+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:31:08.188608+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:31:08.188683+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:31:08.188785+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:31:08.188810+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:31:08.188879+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:31:08.188900+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:31:08.189534+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:31:08.191305+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:31:08.191757+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:31:08.192086+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:31:08.192261+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:31:08.192552+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:31:08.192637+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:31:08.193048+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:31:08.193088+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:31:08.198840+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:31:08.208457+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:31:08.208541+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:31:08.208604+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:31:08.208632+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:31:08.208660+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:31:08.208689+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:31:08.208721+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:31:08.208853+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:31:08.208988+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:31:08.209084+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:31:08.212451+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:31:08.212478+00:00", "trade", 14.56, 274.0]
["2026-09-30T14:31:08.212479+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:31:08.212480+00:00", "trade", 14.56, 100.0]
["2026-09-30T14:31:08.212482+00:00", "trade", 14.56, 200.0]
["2026-09-30T14:31:08.212484+00:00", "trade", 14.56, 100.0]
["2026-09-30T14:31:08.212486+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:31:08.212493+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:31:08.212499+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:31:08.212508+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:31:08.212515+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:31:08.212522+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:31:08.212529+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:31:08.212536+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:31:08.212574+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:31:08.212583+00:00", "quote", 14.56, 14.56]
["2026-09-30T14:31:08.212591+00:00", "quote", 14.56, 14.56]
["2026-09-30T14:31:08.212599+00:00", "quote", 14.56, 14.56]
["2026-09-30T14:31:08.212606+00:00", "quote", 14.56, 14.56]
["2026-09-30T14:31:08.212620+00:00", "quote", 14.56, 14.56]
["2026-09-30T14:31:08.212647+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:31:08.212753+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:31:08.212850+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:31:08.212995+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:31:08.213145+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:31:08.213176+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:31:08.213209+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:31:08.213255+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:31:08.213327+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:31:08.213589+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:31:08.213881+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:31:08.214181+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:31:08.214283+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:31:08.215492+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:31:08.217342+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:31:08.217417+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:31:08.217795+00:00", "trade", 14.565, 126.0]
["2026-09-30T14:31:08.218546+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:31:08.218833+00:00", "trade", 14.565, 126.0]
["2026-09-30T14:31:08.219351+00:00", "trade", 14.565, 74.0]
["2026-09-30T14:31:08.219550+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:31:08.219563+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:31:08.219987+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:31:08.220115+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:31:08.227374+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:31:08.227384+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:31:08.227462+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:31:08.227742+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:31:08.240613+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:31:08.243003+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:31:08.243023+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:31:08.243576+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:31:08.243619+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:31:08.245434+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:31:08.245453+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:31:08.246784+00:00", "trade", 14.565, 1722.0]
["2026-09-30T14:31:08.246859+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:31:08.246880+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:31:08.246885+00:00", "trade", 14.565, 5.0]
["2026-09-30T14:31:08.246886+00:00", "trade", 14.565, 11.0]
["2026-09-30T14:31:08.246886+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:31:08.246895+00:00", "trade", 14.565, 300.0]
["2026-09-30T14:31:08.246896+00:00", "trade", 14.565, 170.0]
["2026-09-30T14:31:08.246901+00:00", "trade", 14.57, 100.0]
["2026-09-30T14:31:08.246902+00:00", "trade", 14.57, 100.0]
["2026-09-30T14:31:08.246902+00:00", "trade", 14.57, 100.0]
["2026-09-30T14:31:08.246903+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:31:08.246905+00:00", "trade", 14.57, 300.0]
["2026-09-30T14:31:08.246906+00:00", "trade", 14.57, 1300.0]
["2026-09-30T14:31:08.246910+00:00", "trade", 14.57, 355.0]
["2026-09-30T14:31:08.246911+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:31:08.246912+00:00", "trade", 14.57, 125.0]
["2026-09-30T14:31:08.246916+00:00", "trade", 14.57, 100.0]
["2026-09-30T14:31:08.246916+00:00", "trade", 14.57, 200.0]
["2026-09-30T14:31:08.246941+00:00", "trade", 14.57, 100.0]
["2026-09-30T14:31:08.246944+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:31:08.246950+00:00", "trade", 14.565, 400.0]
["2026-09-30T14:31:08.246952+00:00", "trade", 14.57, 100.0]
["2026-09-30T14:31:08.246952+00:00", "trade", 14.57, 100.0]
["2026-09-30T14:31:08.246952+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:31:08.246954+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:31:08.246990+00:00", "trade", 14.57, 300.0]
["2026-09-30T14:31:08.247039+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:31:08.247040+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:31:08.247122+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:31:08.247146+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:31:08.247207+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:31:08.247215+00:00", "quote", 14.57, 14.57]
["2026-09-30T14:31:08.247218+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:31:08.247224+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:31:08.247267+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:31:08.247277+00:00", "trade", 14.57, 100.0]
["2026-09-30T14:31:08.247278+00:00", "quote", 14.57, 14.57]
["2026-09-30T14:31:08.247286+00:00", "quote", 14.57, 14.57]
["2026-09-30T14:31:08.247301+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:31:08.247302+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:31:08.247321+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:31:08.247427+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:31:08.247470+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:31:08.247559+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:31:08.247932+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:31:08.248126+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:31:08.250132+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:31:08.250481+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:31:08.250567+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:31:08.250644+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:31:08.253976+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:31:08.254740+00:00", "trade", 14.57, 111.0]
["2026-09-30T14:31:08.256190+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:31:08.256218+00:00", "trade", 14.57, 100.0]
["2026-09-30T14:31:08.256247+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:31:08.256380+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:31:08.256596+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:31:08.256620+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:31:08.256634+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:31:08.256717+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:31:08.256757+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:31:08.256796+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:31:08.256980+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:31:08.259174+00:00", "trade", 14.57, 100.0]
["2026-09-30T14:31:08.259177+00:00", "trade", 14.57, 50.0]
["2026-09-30T14:31:08.259177+00:00", "trade", 14.57, 50.0]
["2026-09-30T14:31:08.259177+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:31:08.259244+00:00", "trade", 14.57, 250.0]
["2026-09-30T14:31:08.259244+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:31:08.260041+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:31:08.260100+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:31:08.260561+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:31:08.260666+00:00", "trade", 14.575, 99.0]
["2026-09-30T14:31:08.268086+00:00", "trade", 14.575, 50.0]
["2026-09-30T14:31:08.269601+00:00", "trade", 14.6118, 100.0]
["2026-09-30T14:31:08.287410+00:00", "trade", 14.575, 126.0]
["2026-09-30T14:31:08.287411+00:00", "trade", 14.57, 300.0]
["2026-09-30T14:31:08.287411+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:31:08.287413+00:00", "trade", 14.57, 90.0]
["2026-09-30T14:31:08.287415+00:00", "trade", 14.57, 110.0]
["2026-09-30T14:31:08.287417+00:00", "trade", 14.57, 100.0]
["2026-09-30T14:31:08.287418+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:31:08.287441+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:31:08.287447+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:31:08.287454+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:31:08.287461+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:31:08.287706+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:31:08.287714+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:31:08.287749+00:00", "trade", 14.57, 100.0]
["2026-09-30T14:31:08.287750+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:31:08.287772+00:00", "trade", 14.57, 100.0]
["2026-09-30T14:31:08.287772+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:31:08.287779+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:31:08.287786+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:31:08.287788+00:00", "trade", 14.575, 100.0]
["2026-09-30T14:31:08.287794+00:00", "trade", 14.575, 78.0]
["2026-09-30T14:31:08.287795+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:31:08.287796+00:00", "trade", 14.575, 11.0]
["2026-09-30T14:31:08.287797+00:00", "trade", 14.58, 200.0]
["2026-09-30T14:31:08.287797+00:00", "trade", 14.575, 27.0]
["2026-09-30T14:31:08.287798+00:00", "trade", 14.58, 200.0]
["2026-09-30T14:31:08.287799+00:00", "trade", 14.57, 77.0]
["2026-09-30T14:31:08.287800+00:00", "trade", 14.58, 100.0]
["2026-09-30T14:31:08.287801+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:31:08.287806+00:00", "trade", 14.57, 5.0]
["2026-09-30T14:31:08.287809+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:31:08.287853+00:00", "trade", 14.58, 50.0]
["2026-09-30T14:31:08.287853+00:00", "trade", 14.58, 100.0]
["2026-09-30T14:31:08.287859+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:31:08.287866+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:31:08.287870+00:00", "trade", 14.58, 100.0]
["2026-09-30T14:31:08.287871+00:00", "trade", 14.58, 100.0]
["2026-09-30T14:31:08.287871+00:00", "trade", 14.58, 300.0]
["2026-09-30T14:31:08.287871+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:31:08.287872+00:00", "trade", 14.58, 94.0]
["2026-09-30T14:31:08.287872+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:31:08.287873+00:00", "trade", 14.58, 200.0]
["2026-09-30T14:31:08.287875+00:00", "trade", 14.58, 100.0]
["2026-09-30T14:31:08.287879+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:31:08.287884+00:00", "trade", 14.58, 400.0]
["2026-09-30T14:31:08.287886+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:31:08.287888+00:00", "trade", 14.58, 25.0]
["2026-09-30T14:31:08.287893+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:31:08.287906+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:31:08.287914+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:31:08.287953+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:31:08.287963+00:00", "trade", 14.58, 100.0]
["2026-09-30T14:31:08.287998+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:31:08.288078+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:31:08.288079+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:31:08.288120+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:31:08.288129+00:00", "trade", 14.58, 400.0]
["2026-09-30T14:31:08.288157+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:31:08.288177+00:00", "trade", 14.58, 500.0]
["2026-09-30T14:31:08.288208+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:31:08.288237+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:31:08.288255+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:31:08.288259+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:31:08.288371+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:31:08.288486+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:31:08.288518+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:31:08.288552+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:31:08.288774+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:31:08.291265+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:31:08.292123+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:31:08.292482+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:31:08.292527+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:31:08.293440+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:31:08.293662+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:31:08.295610+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:31:08.296798+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:31:08.297084+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:31:08.297097+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:31:08.297153+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:31:08.297229+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:31:08.298517+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:31:08.306548+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:31:08.306574+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:31:08.308259+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:31:08.308580+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:31:08.308713+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:31:08.309028+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:31:08.309070+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:31:08.309178+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:31:08.319216+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:31:08.332430+00:00", "trade", 14.575, 26.0]
["2026-09-30T14:31:08.332430+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:31:08.332431+00:00", "trade", 14.57, 200.0]
["2026-09-30T14:31:08.332432+00:00", "trade", 14.57, 1.0]
["2026-09-30T14:31:08.332463+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:31:08.332479+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:31:08.332486+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:31:08.332497+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:31:08.332506+00:00", "trade", 14.575, 126.0]
["2026-09-30T14:31:08.332506+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:31:08.332508+00:00", "trade", 14.58, 200.0]
["2026-09-30T14:31:08.332509+00:00", "trade", 14.58, 200.0]
["2026-09-30T14:31:08.332510+00:00", "trade", 14.58, 500.0]
["2026-09-30T14:31:08.332513+00:00", "trade", 14.58, 174.0]
["2026-09-30T14:31:08.332513+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:31:08.332519+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:31:08.332525+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:31:08.332532+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:31:08.332540+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:31:08.332547+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:31:08.332560+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:31:08.332566+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:31:08.332743+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:31:08.332749+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:31:08.332763+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:31:08.332774+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:31:08.332811+00:00", "trade", 14.575, 11.0]
["2026-09-30T14:31:08.332813+00:00", "trade", 14.575, 6.0]
["2026-09-30T14:31:08.332841+00:00", "trade", 14.575, 126.0]
["2026-09-30T14:31:08.332843+00:00", "trade", 14.58, 74.0]
["2026-09-30T14:31:08.332843+00:00", "trade", 14.575, 126.0]
["2026-09-30T14:31:08.332859+00:00", "trade", 14.58, 174.0]
["2026-09-30T14:31:08.332860+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:31:08.332864+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:31:08.332866+00:00", "trade", 14.58, 94.0]
["2026-09-30T14:31:08.332870+00:00", "trade", 14.58, 100.0]
["2026-09-30T14:31:08.332871+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:31:08.333000+00:00", "quote", 14.58, 14.58]
["2026-09-30T14:31:08.333002+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:31:08.333038+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:31:08.333102+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:31:08.333304+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:31:08.333347+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:31:08.333354+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:31:08.333770+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:31:08.335934+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:31:08.336084+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:31:08.339609+00:00", "trade", 14.58, 188.0]
["2026-09-30T14:31:08.339987+00:00", "trade", 14.58, 6.0]
["2026-09-30T14:31:08.340148+00:00", "trade", 14.58, 138.0]
["2026-09-30T14:31:08.340170+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:31:08.340208+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:31:08.340614+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:31:08.340645+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:31:08.340667+00:00", "trade", 14.58, 162.0]
["2026-09-30T14:31:08.340668+00:00", "trade", 14.58, 99.0]
["2026-09-30T14:31:08.340687+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:31:08.340694+00:00", "quote", 14.58, 14.58]
["2026-09-30T14:31:08.340701+00:00", "quote", 14.58, 14.58]
["2026-09-30T14:31:08.340717+00:00", "trade", 14.58, 2.0]
["2026-09-30T14:31:08.340718+00:00", "trade", 14.58, 4.0]
["2026-09-30T14:31:08.340732+00:00", "quote", 14.58, 14.58]
["2026-09-30T14:31:08.340785+00:00", "trade", 14.58, 50.0]
["2026-09-30T14:31:08.341221+00:00", "quote", 14.58, 14.58]
["2026-09-30T14:31:08.341258+00:00", "quote", 14.58, 14.58]
["2026-09-30T14:31:08.341330+00:00", "quote", 14.58, 14.58]
["2026-09-30T14:31:08.341356+00:00", "quote", 14.58, 14.58]
["2026-09-30T14:31:08.341372+00:00", "quote", 14.58, 14.58]
["2026-09-30T14:31:08.341660+00:00", "quote", 14.58, 14.58]
["2026-09-30T14:31:08.341689+00:00", "trade", 14.58, 226.0]
["2026-09-30T14:31:08.341730+00:00", "trade", 14.58, 6.0]
["2026-09-30T14:31:08.341732+00:00", "quote", 14.58, 14.58]
["2026-09-30T14:31:08.341978+00:00", "quote", 14.58, 14.58]
["2026-09-30T14:31:08.342292+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:31:08.342301+00:00", "trade", 14.58, 94.0]
["2026-09-30T14:31:08.342374+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:31:08.342599+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:31:08.342639+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:31:08.342655+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:31:08.345330+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:31:08.345919+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:31:08.346786+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:31:08.346892+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:31:08.350784+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:31:08.362014+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:31:08.395873+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:31:08.409259+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:31:08.410092+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:31:08.410949+00:00", "trade", 14.58, 2.0]
["2026-09-30T14:31:08.410979+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:31:08.415167+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:31:08.415168+00:00", "trade", 14.58, 127.0]
["2026-09-30T14:31:08.426188+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:31:08.426195+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:31:08.426237+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:31:08.426270+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:31:08.426277+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:31:08.426284+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:31:08.426563+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:31:08.426570+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:31:08.426580+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:31:08.426666+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:31:08.426674+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:31:08.426795+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:31:08.440552+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:31:08.440559+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:31:08.440601+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:31:08.444004+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:31:08.444108+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:31:08.444730+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:31:08.445800+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:31:08.449022+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:31:08.454143+00:00", "trade", 14.585, 6.0]
["2026-09-30T14:31:08.454489+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:31:08.457583+00:00", "trade", 14.585, 5.0]
["2026-09-30T14:31:08.467103+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:31:08.467110+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:31:08.467167+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:31:08.467172+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:31:08.467311+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:31:08.467621+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:31:08.469234+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:31:08.469291+00:00", "trade", 14.585, 5.0]
["2026-09-30T14:31:08.469705+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:31:08.472730+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:31:08.478620+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:31:08.499323+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:31:08.499481+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:31:08.499489+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:31:08.499544+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:31:08.499552+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:31:08.499690+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:31:08.499723+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:31:08.499897+00:00", "trade", 14.585, 5.0]
["2026-09-30T14:31:08.499901+00:00", "trade", 14.585, 11.0]
["2026-09-30T14:31:08.501082+00:00", "trade", 14.585, 6.0]
["2026-09-30T14:31:08.501091+00:00", "trade", 14.585, 10.0]
["2026-09-30T14:31:08.507816+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:31:08.509086+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:31:08.517675+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:31:08.518197+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:31:08.518287+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:31:08.525103+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:31:08.526605+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:31:08.529834+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:31:08.530412+00:00", "trade", 14.585, 5.0]
["2026-09-30T14:31:08.530417+00:00", "trade", 14.585, 11.0]
["2026-09-30T14:31:08.530935+00:00", "trade", 14.585, 5.0]
["2026-09-30T14:31:08.532006+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:31:08.532167+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:31:08.532969+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:31:08.537122+00:00", "trade", 14.585, 5.0]
["2026-09-30T14:31:08.537360+00:00", "trade", 14.585, 55.0]
["2026-09-30T14:31:08.537728+00:00", "trade", 14.585, 6.0]
["2026-09-30T14:31:08.540685+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:31:08.541252+00:00", "trade", 14.585, 5.0]
["2026-09-30T14:31:08.548527+00:00", "trade", 14.585, 1.0]
["2026-09-30T14:31:08.550050+00:00", "trade", 14.585, 5.0]
["2026-09-30T14:31:08.553125+00:00", "trade", 14.585, 6.0]
["2026-09-30T14:31:08.557786+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:31:08.557798+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:31:08.563826+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:31:08.577118+00:00", "trade", 14.585, 6.0]
["2026-09-30T14:31:08.577565+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:31:08.581122+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:31:08.581136+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:31:08.581181+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:31:08.581218+00:00", "trade", 14.585, 5.0]
["2026-09-30T14:31:08.581667+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:31:08.581680+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:31:08.581760+00:00", "trade", 14.585, 5.0]
["2026-09-30T14:31:08.582150+00:00", "trade", 14.585, 3.0]
["2026-09-30T14:31:08.582296+00:00", "trade", 14.585, 6.0]
["2026-09-30T14:31:08.598673+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:31:08.603530+00:00", "trade", 14.585, 134.0]
["2026-09-30T14:31:08.604429+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:31:08.609737+00:00", "trade", 14.585, 2.0]
["2026-09-30T14:31:08.609844+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:31:08.635510+00:00", "trade", 14.585, 2.0]
["2026-09-30T14:31:08.635861+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:31:08.636355+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:31:08.636425+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:31:08.636465+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:31:08.636615+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:31:08.637675+00:00", "trade", 14.585, 1.0]
["2026-09-30T14:31:08.638255+00:00", "trade", 14.585, 5.0]
["2026-09-30T14:31:08.638553+00:00", "trade", 14.585, 134.0]
["2026-09-30T14:31:08.638838+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:31:08.638871+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:31:08.642875+00:00", "trade", 14.585, 2.0]
["2026-09-30T14:31:08.643783+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:31:08.643961+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:31:08.644716+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:31:08.644724+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:31:08.650105+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:31:08.652191+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:31:08.660656+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:31:08.660675+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:31:08.660684+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:31:08.660693+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:31:08.662314+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:31:08.662948+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:31:08.665428+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:31:08.668022+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:31:08.703544+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:31:08.706204+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:31:08.750071+00:00", "trade", 14.585, 21.0]
["2026-09-30T14:31:08.750315+00:00", "trade", 14.585, 5.0]
["2026-09-30T14:31:08.752181+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:31:08.752267+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:31:08.758071+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:31:08.768660+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:31:08.768964+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:31:08.795738+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:31:08.795746+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:31:08.795814+00:00", "trade", 14.585, 26.0]
["2026-09-30T14:31:08.796189+00:00", "trade", 14.585, 5.0]
["2026-09-30T14:31:08.796260+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:31:08.796324+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:31:08.796350+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:31:08.796380+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:31:08.796390+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:31:08.796420+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:31:08.796445+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:31:08.796690+00:00", "trade", 14.585, 5.0]
["2026-09-30T14:31:08.803229+00:00", "trade", 14.585, 49.0]
["2026-09-30T14:31:08.803395+00:00", "trade", 14.585, 71.0]
["2026-09-30T14:31:08.803539+00:00", "trade", 14.585, 94.0]
["2026-09-30T14:31:08.818833+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:31:08.821003+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:31:08.828313+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:31:08.829234+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:31:08.829602+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:31:08.830327+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:31:08.831588+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:31:08.836037+00:00", "trade", 14.585, 134.0]
["2026-09-30T14:31:08.836227+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:31:08.836498+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:31:08.836530+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:31:08.837598+00:00", "trade", 14.585, 8.0]
["2026-09-30T14:31:08.839148+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:31:08.843018+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:31:08.843043+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:31:08.844003+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:31:08.844011+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:31:08.845796+00:00", "trade", 14.585, 134.0]
["2026-09-30T14:31:08.846384+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:31:08.847496+00:00", "trade", 14.585, 12.0]
["2026-09-30T14:31:08.851552+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:31:08.875515+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:31:08.875745+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:31:08.903642+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:31:08.903712+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:31:08.904095+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:31:08.909379+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:31:08.909406+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:31:08.910083+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:31:08.910191+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:31:08.926757+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:31:08.927114+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:31:08.927208+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:31:09.004868+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:31:09.027819+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:31:09.027853+00:00", "trade", 14.585, 11.0]
["2026-09-30T14:31:09.028093+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:31:09.028189+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:31:09.028674+00:00", "trade", 14.585, 23.0]
["2026-09-30T14:31:09.029656+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:31:09.030237+00:00", "trade", 14.585, 5.0]
["2026-09-30T14:31:09.030312+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:31:09.030960+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:31:09.031908+00:00", "trade", 14.585, 3.0]
["2026-09-30T14:31:09.041317+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:31:09.061786+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:31:09.078088+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:31:09.178947+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:31:09.276594+00:00", "trade", 14.585, 5.0]
["2026-09-30T14:31:09.277446+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:31:09.277459+00:00", "trade", 14.585, 20.0]
["2026-09-30T14:31:09.277838+00:00", "trade", 14.585, 5.0]
["2026-09-30T14:31:09.313915+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:31:09.314252+00:00", "trade", 14.585, 2.0]
["2026-09-30T14:31:09.314343+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:31:09.314624+00:00", "trade", 14.585, 6.0]
["2026-09-30T14:31:09.314816+00:00", "trade", 14.585, 18.0]
["2026-09-30T14:31:09.315385+00:00", "trade", 14.585, 6.0]
["2026-09-30T14:31:09.318779+00:00", "trade", 14.585, 5.0]
["2026-09-30T14:31:09.318820+00:00", "trade", 14.585, 264.0]
["2026-09-30T14:31:09.319085+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:31:09.319113+00:00", "trade", 14.585, 100.0]
["2026-09-30T14:31:09.319282+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:31:09.319333+00:00", "trade", 14.585, 52.0]
["2026-09-30T14:31:09.319348+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:31:09.319372+00:00", "trade", 14.585, 271.0]
["2026-09-30T14:31:09.319374+00:00", "trade", 14.59, 29.0]
["2026-09-30T14:31:09.319375+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:31:09.319387+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:31:09.319421+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:31:09.319450+00:00", "trade", 14.585, 126.0]
["2026-09-30T14:31:09.319453+00:00", "trade", 14.59, 71.0]
["2026-09-30T14:31:09.319454+00:00", "trade", 14.59, 100.0]
["2026-09-30T14:31:09.319455+00:00", "trade", 14.59, 29.0]
["2026-09-30T14:31:09.319476+00:00", "trade", 14.59, 71.0]
["2026-09-30T14:31:09.319477+00:00", "trade", 14.59, 200.0]
["2026-09-30T14:31:09.319514+00:00", "trade", 14.585, 250.0]
["2026-09-30T14:31:09.319544+00:00", "trade", 14.585, 24.0]
["2026-09-30T14:31:09.319545+00:00", "trade", 14.59, 200.0]
["2026-09-30T14:31:09.320450+00:00", "trade", 14.585, 125.0]
["2026-09-30T14:31:09.321234+00:00", "trade", 14.585, 3.0]
["2026-09-30T14:31:09.321261+00:00", "trade", 14.585, 250.0]
["2026-09-30T14:31:09.323376+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:31:09.324010+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:31:09.324055+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:31:09.324129+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:31:09.330885+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:31:09.330916+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:31:09.330947+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:31:09.331182+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:31:09.331214+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:31:09.331222+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:31:09.331252+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:31:09.331393+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:31:09.331423+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:31:09.331464+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:31:09.331496+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:31:09.389542+00:00", "trade", 14.5666, 51.0]
["2026-09-30T14:31:09.394139+00:00", "trade", 14.5481, 50.0]
["2026-09-30T14:31:09.394455+00:00", "trade", 14.5621, 50.0]
["2026-09-30T14:31:09.394861+00:00", "trade", 14.5692, 50.0]
["2026-09-30T14:31:09.517958+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:31:10.062723+00:00", "trade", 14.58, 33.0]
["2026-09-30T14:31:10.063136+00:00", "trade", 14.585, 22.0]
["2026-09-30T14:31:10.063186+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:31:10.063886+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:31:10.155923+00:00", "trade", 14.5812, 50.0]
["2026-09-30T14:31:10.155975+00:00", "trade", 14.59, 114.0]
["2026-09-30T14:31:10.155975+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:31:10.155976+00:00", "trade", 14.59, 100.0]
["2026-09-30T14:31:10.155977+00:00", "trade", 14.59, 50.0]
["2026-09-30T14:31:10.155997+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:31:10.156004+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:31:10.156011+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:31:10.156018+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:31:10.156024+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:31:10.156038+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:31:10.156224+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:31:10.156258+00:00", "trade", 14.59, 100.0]
["2026-09-30T14:31:10.156278+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:31:10.156298+00:00", "trade", 14.585, 200.0]
["2026-09-30T14:31:10.156318+00:00", "trade", 14.59, 100.0]
["2026-09-30T14:31:10.156339+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:31:10.156389+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:31:10.156442+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:31:10.156449+00:00", "quote", 14.59, 14.59]
["2026-09-30T14:31:10.156456+00:00", "quote", 14.59, 14.59]
["2026-09-30T14:31:10.156464+00:00", "quote", 14.59, 14.59]
["2026-09-30T14:31:10.156470+00:00", "quote", 14.59, 14.59]
["2026-09-30T14:31:10.156478+00:00", "quote", 14.59, 14.59]
["2026-09-30T14:31:10.156505+00:00", "quote", 14.59, 14.59]
["2026-09-30T14:31:10.156547+00:00", "trade", 14.59, 117.0]
["2026-09-30T14:31:10.156548+00:00", "trade", 14.59, 50.0]
["2026-09-30T14:31:10.156549+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:31:10.156604+00:00", "trade", 14.59, 167.0]
["2026-09-30T14:31:10.156606+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:31:10.156609+00:00", "trade", 14.59, 133.0]
["2026-09-30T14:31:10.156752+00:00", "trade", 14.59, 126.0]
["2026-09-30T14:31:10.156798+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:31:10.156805+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:31:10.156834+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:31:10.156851+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:31:10.156885+00:00", "trade", 14.59, 74.0]
["2026-09-30T14:31:10.156949+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:31:10.156960+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:31:10.157078+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:31:10.157207+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:31:10.159026+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:31:10.235248+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:31:10.252328+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:31:10.353968+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:31:10.353988+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:31:10.354210+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:31:10.397417+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:31:10.398025+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:31:10.398054+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:31:10.402941+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:31:10.403013+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:31:10.404420+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:31:10.404922+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:31:10.404988+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:31:10.405221+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:31:10.406006+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:31:10.406451+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:31:10.407007+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:31:10.407021+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:31:10.407180+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:31:10.407219+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:31:10.407446+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:31:10.407747+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:31:10.408023+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:31:10.408612+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:31:10.408821+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:31:10.409889+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:31:10.410622+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:31:10.606733+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:31:10.607264+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:31:10.608442+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:31:10.608478+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:31:10.609017+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:31:10.609308+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:31:10.609587+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:31:10.643217+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:31:10.659154+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:31:10.706353+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:31:10.706857+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:31:10.706914+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:31:10.718241+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:31:10.758977+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:31:10.761132+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:31:10.763397+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:31:10.857491+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:31:10.857551+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:31:10.857950+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:31:10.857973+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:31:10.858315+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:31:11.010325+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:31:11.010484+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:31:11.058398+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:31:11.058461+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:31:11.058856+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:31:11.058906+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:31:11.059289+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:31:11.063794+00:00", "trade", 14.595, 26.0]
["2026-09-30T14:31:11.064576+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:31:11.235631+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:31:11.246653+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:31:11.457705+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:31:11.457735+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:31:11.458784+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:31:11.458793+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:31:11.459350+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:31:11.470221+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:31:11.493863+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:31:11.522079+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:31:11.545786+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:31:11.649859+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:31:11.650689+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:31:11.700767+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:31:11.739719+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:31:11.740006+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:31:11.869404+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:31:11.964375+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:31:12.063803+00:00", "trade", 14.59, 17.0]
["2026-09-30T14:31:12.064578+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:31:12.065288+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:31:12.228932+00:00", "trade", 14.5935, 2000.0]
["2026-09-30T14:31:12.240118+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:31:12.379005+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:31:12.397608+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:31:12.562268+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:31:12.562472+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:31:12.562990+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:31:12.745340+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:31:12.745363+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:31:12.804899+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:31:12.934574+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:31:12.935569+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:31:12.964637+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:31:12.964810+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:31:12.965319+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:31:12.965358+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:31:12.965839+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:31:12.966215+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:31:12.966735+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:31:12.971461+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:31:12.972192+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:31:12.972654+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:31:13.031362+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:31:13.140197+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:31:13.140223+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:31:13.173104+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:31:13.176609+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:31:13.177592+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:31:13.228484+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:31:13.228856+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:31:13.229613+00:00", "trade", 14.59, 25.0]
["2026-09-30T14:31:13.331202+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:31:13.332194+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:31:13.363029+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:31:13.398740+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:31:13.399099+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:31:13.399615+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:31:13.399946+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:31:13.400447+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:31:13.412242+00:00", "quote", 14.58, 14.6]
["2026-09-30T14:31:13.412822+00:00", "quote", 14.58, 14.6]
["2026-09-30T14:31:13.418278+00:00", "trade", 14.59, 40.0]
["2026-09-30T14:31:13.975190+00:00", "quote", 14.58, 14.6]
["2026-09-30T14:31:13.975441+00:00", "quote", 14.58, 14.6]
["2026-09-30T14:31:13.976529+00:00", "quote", 14.58, 14.6]
["2026-09-30T14:31:13.976540+00:00", "quote", 14.58, 14.6]
["2026-09-30T14:31:13.983710+00:00", "quote", 14.58, 14.6]
["2026-09-30T14:31:13.986000+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:31:13.986911+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:31:13.988165+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:31:14.069038+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:31:14.083004+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:31:14.083013+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:31:14.083075+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:31:14.192436+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:31:14.192511+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:31:14.192948+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:31:14.224315+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:31:14.235894+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:31:14.418692+00:00", "trade", 14.585, 23.0]
["2026-09-30T14:31:14.428622+00:00", "trade", 14.59, 500.0]
["2026-09-30T14:31:14.428714+00:00", "trade", 14.585, 100.0]
["2026-09-30T14:31:14.429002+00:00", "trade", 14.585, 150.0]
["2026-09-30T14:31:14.429399+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:31:14.429403+00:00", "trade", 14.585, 150.0]
["2026-09-30T14:31:14.429408+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:31:14.429601+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:31:14.430114+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:31:14.431252+00:00", "trade", 14.585, 250.0]
["2026-09-30T14:31:14.606067+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:31:14.624292+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:31:14.841467+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:31:14.854283+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:31:14.948198+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:31:14.948663+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:31:14.959132+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:31:15.051353+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:31:15.159492+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:31:15.160222+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:31:15.209265+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:31:15.257148+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:31:15.282463+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:31:15.283151+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:31:15.431917+00:00", "trade", 14.585, 26.0]
["2026-09-30T14:31:15.495403+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:31:15.620604+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:31:15.637130+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:31:15.637238+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:31:15.637907+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:31:15.757520+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:31:15.930187+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:31:15.992452+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:31:16.022591+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:31:16.113333+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:31:16.166250+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:31:16.166719+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:31:16.192184+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:31:16.431972+00:00", "trade", 14.585, 22.0]
["2026-09-30T14:31:16.763436+00:00", "trade", 14.585, 2.0]
["2026-09-30T14:31:16.767806+00:00", "trade", 14.585, 78.0]
["2026-09-30T14:31:16.864178+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:31:16.864587+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:31:16.865362+00:00", "trade", 14.585, 2.0]
["2026-09-30T14:31:16.867853+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:31:16.874171+00:00", "trade", 14.585, 125.0]
["2026-09-30T14:31:16.875381+00:00", "trade", 14.585, 125.0]
["2026-09-30T14:31:16.875455+00:00", "trade", 14.585, 125.0]
["2026-09-30T14:31:16.879201+00:00", "trade", 14.5728, 100.0]
["2026-09-30T14:31:16.948398+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:31:17.644987+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:31:17.683675+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:31:17.941450+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:31:18.101159+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:31:18.103231+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:31:18.300257+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:31:18.312349+00:00", "trade", 14.585, 250.0]
["2026-09-30T14:31:18.312355+00:00", "trade", 14.585, 250.0]
["2026-09-30T14:31:18.312465+00:00", "trade", 14.585, 200.0]
["2026-09-30T14:31:18.312470+00:00", "trade", 14.585, 250.0]
["2026-09-30T14:31:18.312480+00:00", "trade", 14.585, 200.0]
["2026-09-30T14:31:18.312851+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:31:18.324939+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:31:18.328319+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:31:18.328673+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:31:18.431933+00:00", "trade", 14.585, 10.0]
["2026-09-30T14:31:19.413340+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:31:19.462551+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:31:19.486145+00:00", "trade", 14.585, 1.0]
["2026-09-30T14:31:19.521149+00:00", "trade", 14.585, 30.0]
["2026-09-30T14:31:19.605392+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:31:19.688680+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:31:20.043013+00:00", "trade", 14.5724, 1.0]
["2026-09-30T14:31:20.245558+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:31:20.250305+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:31:20.251345+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:31:20.281285+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:31:20.281464+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:31:20.282216+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:31:20.322216+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:31:20.399503+00:00", "trade", 14.5897, 2.0]
["2026-09-30T14:31:20.618699+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:31:20.791994+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:31:20.811932+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:31:20.869457+00:00", "trade", 14.585, 5.0]
["2026-09-30T14:31:20.917401+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:31:21.056650+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:31:21.096878+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:31:21.102786+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:31:21.104456+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:31:21.361960+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:31:21.479721+00:00", "trade", 14.58, 5.0]
["2026-09-30T14:31:21.688958+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:31:21.724368+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:31:21.724432+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:31:21.724678+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:31:21.724947+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:31:21.724977+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:31:21.725054+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:31:21.726455+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:31:21.800262+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:31:21.824697+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:31:21.900815+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:31:21.900938+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:31:21.974109+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:31:22.019745+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:31:22.019767+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:31:22.019776+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:31:22.019798+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:31:22.020531+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:31:22.020538+00:00", "quote", 14.58, 14.58]
["2026-09-30T14:31:22.020546+00:00", "quote", 14.58, 14.58]
["2026-09-30T14:31:22.020553+00:00", "quote", 14.58, 14.58]
["2026-09-30T14:31:22.020582+00:00", "quote", 14.58, 14.58]
["2026-09-30T14:31:22.020634+00:00", "trade", 14.58, 100.0]
["2026-09-30T14:31:22.020635+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:31:22.020798+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:31:22.020823+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:31:22.021000+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:31:22.021186+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:31:22.021214+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:31:22.021256+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:31:22.021641+00:00", "trade", 14.575, 200.0]
["2026-09-30T14:31:22.021992+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:31:22.022317+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:31:22.042658+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:31:22.042742+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:31:22.188366+00:00", "trade", 14.5704, 42.0]
["2026-09-30T14:31:22.356809+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:31:22.356880+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:31:22.357663+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:31:22.400776+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:31:22.401232+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:31:22.493506+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:31:22.694392+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:31:22.750379+00:00", "trade", 14.575, 100.0]
["2026-09-30T14:31:22.928123+00:00", "trade", 14.575, 2.0]
["2026-09-30T14:31:22.945115+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:31:23.021147+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:31:23.049666+00:00", "trade", 14.575, 125.0]
["2026-09-30T14:31:23.051022+00:00", "trade", 14.575, 125.0]
["2026-09-30T14:31:23.051102+00:00", "trade", 14.575, 75.0]
["2026-09-30T14:31:23.302384+00:00", "trade", 14.57, 5.0]
["2026-09-30T14:31:23.318182+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:31:23.331716+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:31:23.331737+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:31:23.331752+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:31:23.345481+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:31:23.345922+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:31:23.346071+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:31:23.346198+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:31:23.346712+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:31:23.401062+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:31:23.404524+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:31:23.407248+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:31:23.455312+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:31:23.455764+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:31:23.514246+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:31:23.523700+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:31:23.659660+00:00", "trade", 14.575, 100.0]
["2026-09-30T14:31:23.660477+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:31:23.660513+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:31:23.661266+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:31:23.661276+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:31:23.673881+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:31:23.674009+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:31:23.766719+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:31:23.767316+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:31:23.767757+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:31:23.884118+00:00", "trade", 14.5787, 5.0]
["2026-09-30T14:31:24.116660+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:31:24.121568+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:31:24.121707+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:31:24.121736+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:31:24.122368+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:31:24.122374+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:31:24.122389+00:00", "trade", 14.575, 78.0]
["2026-09-30T14:31:24.123100+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:31:24.123447+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:31:24.127948+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:31:24.415436+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:31:24.484436+00:00", "trade", 14.575, 100.0]
["2026-09-30T14:31:24.611253+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:31:24.715262+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:31:25.091005+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:31:25.380183+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:31:25.580286+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:31:26.012322+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:31:26.013136+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:31:26.013226+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:31:26.013574+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:31:26.013605+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:31:26.013613+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:31:26.023865+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:31:26.062669+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:31:26.408200+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:31:26.442908+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:31:26.507805+00:00", "trade", 14.5786, 1.0]
["2026-09-30T14:31:26.631818+00:00", "trade", 14.58, 1000.0]
["2026-09-30T14:31:26.632406+00:00", "trade", 14.5863, 55.0]
["2026-09-30T14:31:26.632571+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:31:26.632630+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:31:26.632826+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:31:26.917707+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:31:26.917763+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:31:27.413290+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:31:27.597602+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:31:27.640596+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:31:27.687473+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:31:27.689174+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:31:27.725262+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:31:27.726392+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:31:27.727554+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:31:27.774008+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:31:27.789279+00:00", "trade", 14.5785, 68.0]
["2026-09-30T14:31:27.789643+00:00", "trade", 14.5785, 1.0]
["2026-09-30T14:31:27.789857+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:31:28.227606+00:00", "trade", 14.5786, 2.0]
["2026-09-30T14:31:28.227975+00:00", "trade", 14.5786, 1.0]
["2026-09-30T14:31:28.282230+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:31:28.282682+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:31:28.285153+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:31:28.404143+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:31:28.948857+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:31:28.949264+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:31:28.950278+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:31:29.974918+00:00", "trade", 14.575, 1000.0]
["2026-09-30T14:31:30.217663+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:31:30.218028+00:00", "trade", 14.575, 126.0]
["2026-09-30T14:31:30.218098+00:00", "trade", 14.575, 74.0]
["2026-09-30T14:31:30.218211+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:31:30.218535+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:31:30.268568+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:31:30.446631+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:31:30.472377+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:31:30.485452+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:31:30.543837+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:31:31.816884+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:31:31.816933+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:31:32.216084+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:31:32.363752+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:31:32.842211+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:31:32.877306+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:31:33.001330+00:00", "trade", 14.5762, 6.0]
["2026-09-30T14:31:33.006405+00:00", "trade", 14.575, 1.0]
["2026-09-30T14:31:33.368686+00:00", "trade", 14.575, 250.0]
["2026-09-30T14:31:33.368825+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:31:33.368838+00:00", "trade", 14.575, 100.0]
["2026-09-30T14:31:33.368849+00:00", "trade", 14.575, 50.0]
["2026-09-30T14:31:33.368850+00:00", "trade", 14.58, 119.0]
["2026-09-30T14:31:33.368851+00:00", "trade", 14.58, 100.0]
["2026-09-30T14:31:33.368854+00:00", "trade", 14.58, 150.0]
["2026-09-30T14:31:33.368854+00:00", "trade", 14.575, 122.0]
["2026-09-30T14:31:33.368855+00:00", "trade", 14.575, 200.0]
["2026-09-30T14:31:33.368862+00:00", "trade", 14.575, 126.0]
["2026-09-30T14:31:33.368873+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:31:33.368877+00:00", "trade", 14.58, 50.0]
["2026-09-30T14:31:33.368878+00:00", "trade", 14.58, 200.0]
["2026-09-30T14:31:33.368881+00:00", "trade", 14.58, 92.0]
["2026-09-30T14:31:33.368929+00:00", "trade", 14.575, 74.0]
["2026-09-30T14:31:33.369076+00:00", "trade", 14.575, 200.0]
["2026-09-30T14:31:33.369077+00:00", "trade", 14.58, 50.0]
["2026-09-30T14:31:33.369150+00:00", "trade", 14.575, 200.0]
["2026-09-30T14:31:33.369156+00:00", "trade", 14.575, 100.0]
["2026-09-30T14:31:33.369191+00:00", "trade", 14.575, 25.0]
["2026-09-30T14:31:33.369207+00:00", "trade", 14.575, 385.0]
["2026-09-30T14:31:33.369213+00:00", "trade", 14.58, 200.0]
["2026-09-30T14:31:33.369216+00:00", "trade", 14.575, 108.0]
["2026-09-30T14:31:33.369247+00:00", "trade", 14.58, 100.0]
["2026-09-30T14:31:33.369263+00:00", "trade", 14.575, 15.0]
["2026-09-30T14:31:33.369304+00:00", "trade", 14.575, 10.0]
["2026-09-30T14:31:33.369305+00:00", "trade", 14.58, 200.0]
["2026-09-30T14:31:33.369305+00:00", "trade", 14.58, 16.0]
["2026-09-30T14:31:33.369307+00:00", "trade", 14.58, 200.0]
["2026-09-30T14:31:33.369307+00:00", "trade", 14.58, 25.0]
["2026-09-30T14:31:33.369312+00:00", "trade", 14.58, 385.0]
["2026-09-30T14:31:33.369386+00:00", "trade", 14.58, 200.0]
["2026-09-30T14:31:33.369405+00:00", "trade", 14.58, 200.0]
["2026-09-30T14:31:33.369411+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:31:33.369418+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:31:33.369425+00:00", "trade", 14.58, 184.0]
["2026-09-30T14:31:33.369426+00:00", "trade", 14.58, 16.0]
["2026-09-30T14:31:33.369444+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:31:33.369486+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:31:33.369494+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:31:33.369495+00:00", "trade", 14.58, 184.0]
["2026-09-30T14:31:33.369496+00:00", "trade", 14.575, 200.0]
["2026-09-30T14:31:33.369497+00:00", "trade", 14.58, 100.0]
["2026-09-30T14:31:33.369498+00:00", "trade", 14.58, 108.0]
["2026-09-30T14:31:33.369498+00:00", "trade", 14.58, 100.0]
["2026-09-30T14:31:33.369498+00:00", "trade", 14.58, 3650.0]
["2026-09-30T14:31:33.369499+00:00", "trade", 14.58, 200.0]
["2026-09-30T14:31:33.369500+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:31:33.369502+00:00", "trade", 14.58, 15.0]
["2026-09-30T14:31:33.369505+00:00", "trade", 14.58, 200.0]
["2026-09-30T14:31:33.369507+00:00", "trade", 14.58, 145.0]
["2026-09-30T14:31:33.369507+00:00", "trade", 14.58, 181.0]
["2026-09-30T14:31:33.369507+00:00", "trade", 14.58, 100.0]
["2026-09-30T14:31:33.369508+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:31:33.369512+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:31:33.369515+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:31:33.369519+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:31:33.369522+00:00", "trade", 14.58, 10.0]
["2026-09-30T14:31:33.369522+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:31:33.369525+00:00", "trade", 14.58, 120.0]
["2026-09-30T14:31:33.369528+00:00", "trade", 14.58, 100.0]
["2026-09-30T14:31:33.369529+00:00", "trade", 14.58, 80.0]
["2026-09-30T14:31:33.369530+00:00", "trade", 14.58, 145.0]
["2026-09-30T14:31:33.369532+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:31:33.369539+00:00", "trade", 14.58, 5.0]
["2026-09-30T14:31:33.369544+00:00", "trade", 14.575, 200.0]
["2026-09-30T14:31:33.369544+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:31:33.369553+00:00", "trade", 14.575, 100.0]
["2026-09-30T14:31:33.369572+00:00", "trade", 14.58, 67.0]
["2026-09-30T14:31:33.369583+00:00", "trade", 14.58, 100.0]
["2026-09-30T14:31:33.369585+00:00", "trade", 14.58, 100.0]
["2026-09-30T14:31:33.369590+00:00", "trade", 14.58, 123.0]
["2026-09-30T14:31:33.369625+00:00", "trade", 14.575, 11.0]
["2026-09-30T14:31:33.369633+00:00", "trade", 14.58, 5.0]
["2026-09-30T14:31:33.369637+00:00", "trade", 14.58, 195.0]
["2026-09-30T14:31:33.369644+00:00", "trade", 14.575, 100.0]
["2026-09-30T14:31:33.369650+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:31:33.369658+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:31:33.369660+00:00", "trade", 14.58, 100.0]
["2026-09-30T14:31:33.369679+00:00", "trade", 14.575, 200.0]
["2026-09-30T14:31:33.369699+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:31:33.369706+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:31:33.369714+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:31:33.369721+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:31:33.369729+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:31:33.369732+00:00", "trade", 14.58, 80.0]
["2026-09-30T14:31:33.369736+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:31:33.369743+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:31:33.369750+00:00", "trade", 14.575, 181.0]
["2026-09-30T14:31:33.369773+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:31:33.369816+00:00", "trade", 14.58, 120.0]
["2026-09-30T14:31:33.369879+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:31:33.369886+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:31:33.369895+00:00", "trade", 14.58, 50.0]
["2026-09-30T14:31:33.369914+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:31:33.369949+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:31:33.369963+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:31:33.369977+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:31:33.370063+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:31:33.370073+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:31:33.370173+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:31:33.370231+00:00", "trade", 14.575, 126.0]
["2026-09-30T14:31:33.370366+00:00", "trade", 14.58, 68.0]
["2026-09-30T14:31:33.370606+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:31:33.370665+00:00", "trade", 14.575, 200.0]
["2026-09-30T14:31:33.370885+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:31:33.370900+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:31:33.371016+00:00", "trade", 14.58, 200.0]
["2026-09-30T14:31:33.371515+00:00", "quote", 14.58, 14.58]
["2026-09-30T14:31:33.371776+00:00", "trade", 14.58, 100.0]
["2026-09-30T14:31:33.371776+00:00", "quote", 14.58, 14.58]
["2026-09-30T14:31:33.372051+00:00", "trade", 14.58, 75.0]
["2026-09-30T14:31:33.373875+00:00", "trade", 14.58, 81.0]
["2026-09-30T14:31:33.373880+00:00", "trade", 14.58, 14.0]
["2026-09-30T14:31:33.373955+00:00", "trade", 14.58, 11.0]
["2026-09-30T14:31:33.373959+00:00", "trade", 14.58, 2.0]
["2026-09-30T14:31:33.373962+00:00", "trade", 14.58, 68.0]
["2026-09-30T14:31:33.373962+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:31:33.373984+00:00", "trade", 14.58, 77.0]
["2026-09-30T14:31:33.373993+00:00", "trade", 14.58, 60.0]
["2026-09-30T14:31:33.373997+00:00", "trade", 14.58, 30.0]
["2026-09-30T14:31:33.374012+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:31:33.374027+00:00", "trade", 14.58, 38.0]
["2026-09-30T14:31:33.374030+00:00", "trade", 14.58, 30.0]
["2026-09-30T14:31:33.374039+00:00", "trade", 14.58, 60.0]
["2026-09-30T14:31:33.374048+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:31:33.374076+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:31:33.374089+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:31:33.374119+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:31:33.374122+00:00", "trade", 14.58, 30.0]
["2026-09-30T14:31:33.374146+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:31:33.374177+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:31:33.374188+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:31:33.374420+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:31:33.374438+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:31:33.374450+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:31:33.374634+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:31:33.374654+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:31:33.374695+00:00", "trade", 14.58, 100.0]
["2026-09-30T14:31:33.374746+00:00", "trade", 14.58, 36.0]
["2026-09-30T14:31:33.374746+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:31:33.374762+00:00", "trade", 14.58, 4.0]
["2026-09-30T14:31:33.374762+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:31:33.375022+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:31:33.375181+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:31:33.376833+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:31:33.376922+00:00", "trade", 14.58, 200.0]
["2026-09-30T14:31:33.376941+00:00", "trade", 14.5775, 16.0]
["2026-09-30T14:31:33.377007+00:00", "trade", 14.575, 184.0]
["2026-09-30T14:31:33.377284+00:00", "trade", 14.575, 200.0]
["2026-09-30T14:31:33.377490+00:00", "trade", 14.58, 67.0]
["2026-09-30T14:31:33.378355+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:31:33.381934+00:00", "trade", 14.58, 64.0]
["2026-09-30T14:31:33.382233+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:31:33.406183+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:31:33.406244+00:00", "trade", 14.58, 4.0]
["2026-09-30T14:31:33.406327+00:00", "trade", 14.58, 96.0]
["2026-09-30T14:31:33.408299+00:00", "trade", 14.58, 197.0]
["2026-09-30T14:31:33.418705+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:31:33.465295+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:31:33.472963+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:31:33.477103+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:31:33.477150+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:31:33.503695+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:31:33.627469+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:31:33.640497+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:31:33.924693+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:31:34.065934+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:31:34.066754+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:31:34.170153+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:31:34.212804+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:31:34.213666+00:00", "trade", 14.581, 200.0]
["2026-09-30T14:31:34.213690+00:00", "trade", 14.581, 1800.0]
["2026-09-30T14:31:34.226947+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:31:34.227630+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:31:34.260737+00:00", "trade", 14.5876, 13.0]
["2026-09-30T14:31:34.260753+00:00", "trade", 14.5876, 1.0]
["2026-09-30T14:31:34.261740+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:31:34.372438+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:31:34.500679+00:00", "trade", 14.5965, 800.0]
["2026-09-30T14:31:34.656368+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:31:34.899449+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:31:34.997185+00:00", "trade", 14.589, 60.0]
["2026-09-30T14:31:34.997941+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:31:35.160767+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:31:35.503974+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:31:35.504253+00:00", "trade", 14.585, 56.0]
["2026-09-30T14:31:35.504318+00:00", "trade", 14.585, 69.0]
["2026-09-30T14:31:35.504571+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:31:35.504716+00:00", "trade", 14.585, 100.0]
["2026-09-30T14:31:35.505062+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:31:35.505113+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:31:35.505139+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:31:36.320372+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:31:36.320649+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:31:36.323645+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:31:36.323655+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:31:36.323669+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:31:36.332048+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:31:36.332428+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:31:36.386602+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:31:36.391303+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:31:36.391567+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:31:36.768448+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:31:36.770371+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:31:36.770465+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:31:36.770478+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:31:36.770689+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:31:37.297296+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:31:37.302053+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:31:37.331580+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:31:38.277168+00:00", "trade", 14.5887, 40.0]
["2026-09-30T14:31:38.340283+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:31:38.518353+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:31:38.519855+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:31:38.520029+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:31:38.568100+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:31:39.241517+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:31:39.369247+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:31:39.584670+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:31:39.812487+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:31:39.813666+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:31:39.813689+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:31:39.813707+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:31:39.872941+00:00", "trade", 14.585, 1500.0]
["2026-09-30T14:31:40.450381+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:31:40.452272+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:31:40.452731+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:31:40.768436+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:31:40.769333+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:31:40.866692+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:31:40.967234+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:31:40.967336+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:31:41.045731+00:00", "trade", 14.585, 100.0]
["2026-09-30T14:31:41.046069+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:31:41.046539+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:31:41.118869+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:31:41.562467+00:00", "trade", 14.5886, 32.0]
["2026-09-30T14:31:41.755737+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:31:41.755772+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:31:41.933098+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:31:42.046278+00:00", "trade", 14.585, 1.0]
["2026-09-30T14:31:42.201120+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:31:42.396146+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:31:42.721209+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:31:42.721431+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:31:42.721454+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:31:42.723074+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:31:42.983588+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:31:43.086672+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:31:43.088227+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:31:43.090671+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:31:43.127772+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:31:43.153401+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:31:43.153441+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:31:43.154766+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:31:43.159780+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:31:43.199159+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:31:43.199166+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:31:43.527445+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:31:43.719581+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:31:43.721043+00:00", "trade", 14.585, 13.0]
["2026-09-30T14:31:43.721153+00:00", "trade", 14.585, 1.0]
["2026-09-30T14:31:43.880765+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:31:44.128930+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:31:44.246010+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:31:44.246039+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:31:44.246520+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:31:44.246560+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:31:44.246620+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:31:44.285479+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:31:44.285507+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:31:44.992137+00:00", "trade", 14.5802, 682.0]
["2026-09-30T14:31:45.001111+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:31:45.001540+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:31:45.002069+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:31:45.013309+00:00", "trade", 14.5802, 1.0]
["2026-09-30T14:31:45.014082+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:31:45.014534+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:31:45.077948+00:00", "trade", 14.58, 184.0]
["2026-09-30T14:31:45.078009+00:00", "trade", 14.58, 31.0]
["2026-09-30T14:31:45.192570+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:31:45.194135+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:31:45.243761+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:31:45.243768+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:31:45.313135+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:31:45.405066+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:31:45.420747+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:31:45.526600+00:00", "trade", 14.585, 15.0]
["2026-09-30T14:31:45.531493+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:31:45.557666+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:31:45.557691+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:31:45.652250+00:00", "trade", 14.5892, 47.0]
["2026-09-30T14:31:45.978572+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:31:46.015248+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:31:46.161805+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:31:46.176714+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:31:46.383161+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:31:46.383195+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:31:46.383990+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:31:46.384028+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:31:46.463430+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:31:46.466664+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:31:46.731381+00:00", "trade", 14.58, 3.0]
["2026-09-30T14:31:46.993387+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:31:47.018071+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:31:47.018834+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:31:47.025277+00:00", "trade", 14.58, 4.0]
["2026-09-30T14:31:47.029395+00:00", "trade", 14.58, 125.0]
["2026-09-30T14:31:47.029577+00:00", "trade", 14.58, 104.0]
["2026-09-30T14:31:47.032221+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:31:47.032498+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:31:47.033019+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:31:47.034494+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:31:47.073780+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:31:47.080912+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:31:47.080945+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:31:47.080954+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:31:47.081019+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:31:47.081595+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:31:47.081614+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:31:47.083361+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:31:47.096448+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:31:47.096669+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:31:47.096682+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:31:47.116662+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:31:47.341029+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:31:47.351744+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:31:47.370635+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:31:47.592407+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:31:47.592845+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:31:47.693337+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:31:47.763938+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:31:47.867669+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:31:47.905313+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:31:48.100437+00:00", "trade", 14.585, 10.0]
["2026-09-30T14:31:48.272369+00:00", "trade", 14.585, 100.0]
["2026-09-30T14:31:48.545605+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:31:48.718312+00:00", "trade", 14.585, 125.0]
["2026-09-30T14:31:48.719122+00:00", "trade", 14.585, 125.0]
["2026-09-30T14:31:48.719389+00:00", "trade", 14.585, 81.0]
["2026-09-30T14:31:48.719428+00:00", "trade", 14.585, 44.0]
["2026-09-30T14:31:48.719584+00:00", "trade", 14.585, 56.0]
["2026-09-30T14:31:48.760439+00:00", "trade", 14.585, 200.0]
["2026-09-30T14:31:48.761571+00:00", "trade", 14.585, 126.0]
["2026-09-30T14:31:48.761630+00:00", "trade", 14.585, 177.0]
["2026-09-30T14:31:48.762358+00:00", "trade", 14.585, 126.0]
["2026-09-30T14:31:48.762936+00:00", "trade", 14.585, 125.0]
["2026-09-30T14:31:48.763135+00:00", "trade", 14.585, 126.0]
["2026-09-30T14:31:48.763587+00:00", "trade", 14.585, 125.0]
["2026-09-30T14:31:48.763877+00:00", "trade", 14.585, 126.0]
["2026-09-30T14:31:48.764126+00:00", "trade", 14.585, 125.0]
["2026-09-30T14:31:48.764181+00:00", "trade", 14.585, 125.0]
["2026-09-30T14:31:48.764417+00:00", "trade", 14.585, 125.0]
["2026-09-30T14:31:48.764590+00:00", "trade", 14.585, 126.0]
["2026-09-30T14:31:48.765131+00:00", "trade", 14.585, 125.0]
["2026-09-30T14:31:48.765189+00:00", "trade", 14.585, 125.0]
["2026-09-30T14:31:48.765356+00:00", "trade", 14.585, 125.0]
["2026-09-30T14:31:48.765413+00:00", "trade", 14.585, 126.0]
["2026-09-30T14:31:48.766088+00:00", "trade", 14.585, 400.0]
["2026-09-30T14:31:48.766145+00:00", "trade", 14.585, 125.0]
["2026-09-30T14:31:48.766202+00:00", "trade", 14.585, 126.0]
["2026-09-30T14:31:48.766260+00:00", "trade", 14.585, 125.0]
["2026-09-30T14:31:48.766332+00:00", "trade", 14.585, 125.0]
["2026-09-30T14:31:48.767355+00:00", "trade", 14.59, 101.0]
["2026-09-30T14:31:48.767356+00:00", "trade", 14.59, 1.0]
["2026-09-30T14:31:48.767357+00:00", "trade", 14.59, 100.0]
["2026-09-30T14:31:48.767360+00:00", "trade", 14.59, 5.0]
["2026-09-30T14:31:48.767470+00:00", "quote", 14.59, 14.59]
["2026-09-30T14:31:48.767478+00:00", "quote", 14.59, 14.59]
["2026-09-30T14:31:48.767485+00:00", "quote", 14.59, 14.59]
["2026-09-30T14:31:48.767492+00:00", "quote", 14.59, 14.59]
["2026-09-30T14:31:48.767498+00:00", "quote", 14.59, 14.59]
["2026-09-30T14:31:48.767505+00:00", "quote", 14.59, 14.59]
["2026-09-30T14:31:48.767519+00:00", "quote", 14.59, 14.59]
["2026-09-30T14:31:48.767526+00:00", "quote", 14.59, 14.59]
["2026-09-30T14:31:48.767625+00:00", "quote", 14.59, 14.59]
["2026-09-30T14:31:48.767635+00:00", "trade", 14.59, 100.0]
["2026-09-30T14:31:48.767638+00:00", "trade", 14.59, 100.0]
["2026-09-30T14:31:48.767638+00:00", "trade", 14.59, 4.0]
["2026-09-30T14:31:48.767645+00:00", "trade", 14.59, 36.0]
["2026-09-30T14:31:48.767646+00:00", "trade", 14.59, 64.0]
["2026-09-30T14:31:48.767776+00:00", "quote", 14.59, 14.59]
["2026-09-30T14:31:48.767886+00:00", "quote", 14.59, 14.59]
["2026-09-30T14:31:48.767932+00:00", "trade", 14.59, 100.0]
["2026-09-30T14:31:48.767932+00:00", "trade", 14.59, 50.0]
["2026-09-30T14:31:48.767932+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:31:48.767975+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:31:48.767992+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:31:48.768060+00:00", "trade", 14.59, 101.0]
["2026-09-30T14:31:48.768220+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:31:48.768227+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:31:48.768241+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:31:48.768259+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:31:48.768273+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:31:48.770006+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:31:48.773426+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:31:48.774411+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:31:48.797953+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:31:48.835845+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:31:48.851887+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:31:48.854875+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:31:48.906387+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:31:49.090836+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:31:49.271052+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:31:49.356243+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:31:49.537211+00:00", "trade", 14.5928, 67.0]
["2026-09-30T14:31:49.537568+00:00", "trade", 14.5928, 1.0]
["2026-09-30T14:31:49.591781+00:00", "trade", 14.595, 24.0]
["2026-09-30T14:31:49.609579+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:31:49.628834+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:31:49.629290+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:31:49.629297+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:31:49.895810+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:31:49.946324+00:00", "trade", 14.595, 314.0]
["2026-09-30T14:31:50.643493+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:31:50.647204+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:31:50.714483+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:31:50.715182+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:31:50.724094+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:31:50.873590+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:31:51.298800+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:31:51.517458+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:31:51.517825+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:31:51.519599+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:31:51.519611+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:31:51.519622+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:31:51.520377+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:31:51.617143+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:31:52.277321+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:31:52.311366+00:00", "trade", 14.5986, 100.0]
["2026-09-30T14:31:52.312132+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:31:52.713226+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:31:52.715141+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:31:52.727635+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:31:52.838855+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:31:52.839512+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:31:52.882377+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:31:53.086573+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:31:53.190244+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:31:54.280248+00:00", "trade", 14.595, 100.0]
["2026-09-30T14:31:54.281373+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:31:54.281730+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:31:54.305038+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:31:54.329706+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:31:54.329861+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:31:54.520159+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:31:54.539491+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:31:54.540474+00:00", "trade", 14.595, 125.0]
["2026-09-30T14:31:54.540528+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:31:54.540558+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:31:54.540802+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:31:54.541169+00:00", "trade", 14.595, 200.0]
["2026-09-30T14:31:54.541172+00:00", "trade", 14.595, 125.0]
["2026-09-30T14:31:54.541745+00:00", "trade", 14.595, 75.0]
["2026-09-30T14:31:54.868430+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:31:55.201856+00:00", "trade", 14.595, 141.0]
["2026-09-30T14:31:55.203022+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:31:55.523201+00:00", "trade", 14.595, 100.0]
["2026-09-30T14:31:56.365408+00:00", "trade", 14.595, 4.0]
["2026-09-30T14:31:56.633269+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:31:56.633297+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:31:57.798187+00:00", "trade", 14.6, 183.0]
["2026-09-30T14:31:57.799326+00:00", "trade", 14.595, 89.0]
["2026-09-30T14:31:57.889749+00:00", "trade", 14.595, 200.0]
["2026-09-30T14:31:57.889760+00:00", "trade", 14.595, 200.0]
["2026-09-30T14:31:57.889973+00:00", "trade", 14.595, 126.0]
["2026-09-30T14:31:57.890042+00:00", "trade", 14.595, 74.0]
["2026-09-30T14:31:57.898077+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:31:57.898106+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:31:57.898133+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:31:57.898147+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:31:57.898161+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:31:57.898170+00:00", "trade", 14.595, 200.0]
["2026-09-30T14:31:57.898171+00:00", "trade", 14.6, 30.0]
["2026-09-30T14:31:57.898173+00:00", "trade", 14.6, 97.0]
["2026-09-30T14:31:57.898174+00:00", "trade", 14.6, 1.0]
["2026-09-30T14:31:57.898177+00:00", "trade", 14.6, 503.0]
["2026-09-30T14:31:57.898195+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:31:57.898911+00:00", "trade", 14.6, 100.0]
["2026-09-30T14:31:57.898949+00:00", "trade", 14.6, 200.0]
["2026-09-30T14:31:57.900591+00:00", "trade", 14.5987, 1.0]
["2026-09-30T14:31:58.176603+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:31:58.177607+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:31:58.178155+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:31:58.178607+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:31:58.185965+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:31:58.681582+00:00", "trade", 14.595, 100.0]
["2026-09-30T14:31:58.737579+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:31:58.847569+00:00", "trade", 14.5976, 1000.0]
["2026-09-30T14:31:58.992080+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:31:59.083707+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:31:59.095813+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:31:59.239394+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:31:59.255990+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:31:59.257144+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:31:59.669932+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:31:59.735048+00:00", "trade", 14.595, 125.0]
["2026-09-30T14:31:59.735787+00:00", "trade", 14.595, 75.0]
["2026-09-30T14:32:00.090767+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:32:00.411637+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:32:00.652938+00:00", "trade", 14.595, 100.0]
["2026-09-30T14:32:00.820084+00:00", "trade", 14.5901, 483.0]
["2026-09-30T14:32:00.820447+00:00", "trade", 14.5901, 1.0]
["2026-09-30T14:32:01.771908+00:00", "trade", 14.595, 100.0]
["2026-09-30T14:32:01.772924+00:00", "trade", 14.595, 16.0]
["2026-09-30T14:32:02.447052+00:00", "trade", 14.595, 100.0]
["2026-09-30T14:32:02.641579+00:00", "trade", 14.595, 100.0]
["2026-09-30T14:32:02.802025+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:32:03.344023+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:32:03.472366+00:00", "trade", 14.5885, 15.0]
["2026-09-30T14:32:03.573622+00:00", "trade", 14.595, 145.0]
["2026-09-30T14:32:03.879303+00:00", "trade", 14.595, 100.0]
["2026-09-30T14:32:04.195042+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:32:04.195522+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:32:04.195780+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:32:04.406864+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:32:04.528164+00:00", "trade", 14.5994, 600.0]
["2026-09-30T14:32:04.814451+00:00", "trade", 14.5944, 2.0]
["2026-09-30T14:32:04.816383+00:00", "trade", 14.595, 76.0]
["2026-09-30T14:32:05.281193+00:00", "trade", 14.595, 990.0]
["2026-09-30T14:32:05.675757+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:32:05.676056+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:32:05.676467+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:32:05.677922+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:32:05.689022+00:00", "trade", 14.6, 120.0]
["2026-09-30T14:32:05.695188+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:32:05.760641+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:32:06.028719+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:32:06.289826+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:32:06.306373+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:32:06.608383+00:00", "trade", 14.5924, 1.0]
["2026-09-30T14:32:06.608417+00:00", "trade", 14.5924, 1.0]
["2026-09-30T14:32:06.800906+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:32:06.832901+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:32:07.183609+00:00", "trade", 14.5986, 1.0]
["2026-09-30T14:32:07.217235+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:32:07.225233+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:32:07.228928+00:00", "trade", 14.595, 100.0]
["2026-09-30T14:32:07.228990+00:00", "trade", 14.595, 46.0]
["2026-09-30T14:32:07.235736+00:00", "trade", 14.595, 21.0]
["2026-09-30T14:32:07.236226+00:00", "trade", 14.595, 125.0]
["2026-09-30T14:32:07.237491+00:00", "trade", 14.595, 146.0]
["2026-09-30T14:32:07.240932+00:00", "trade", 14.595, 200.0]
["2026-09-30T14:32:07.241030+00:00", "trade", 14.595, 200.0]
["2026-09-30T14:32:07.241302+00:00", "trade", 14.595, 200.0]
["2026-09-30T14:32:07.241307+00:00", "trade", 14.595, 200.0]
["2026-09-30T14:32:07.241323+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:32:07.241754+00:00", "trade", 14.595, 200.0]
["2026-09-30T14:32:07.242209+00:00", "trade", 14.595, 200.0]
["2026-09-30T14:32:07.245342+00:00", "trade", 14.595, 24.0]
["2026-09-30T14:32:07.499317+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:32:07.525413+00:00", "trade", 14.595, 100.0]
["2026-09-30T14:32:07.525476+00:00", "trade", 14.595, 26.0]
["2026-09-30T14:32:07.564889+00:00", "trade", 14.595, 29.0]
["2026-09-30T14:32:07.653558+00:00", "trade", 14.595, 200.0]
["2026-09-30T14:32:07.653559+00:00", "trade", 14.6, 97.0]
["2026-09-30T14:32:07.653562+00:00", "trade", 14.6, 1.0]
["2026-09-30T14:32:07.653563+00:00", "trade", 14.6, 1.0]
["2026-09-30T14:32:07.653566+00:00", "trade", 14.6, 1.0]
["2026-09-30T14:32:07.653581+00:00", "trade", 14.6, 100.0]
["2026-09-30T14:32:07.653583+00:00", "trade", 14.6, 100.0]
["2026-09-30T14:32:07.653590+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:32:07.653606+00:00", "trade", 14.6, 1.0]
["2026-09-30T14:32:07.653607+00:00", "trade", 14.6, 199.0]
["2026-09-30T14:32:07.653610+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:32:07.653617+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:32:07.653624+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:32:07.653631+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:32:07.653639+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:32:07.653647+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:32:07.653662+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:32:07.653675+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:32:07.653685+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:32:07.653691+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:32:07.653746+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:32:07.653811+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:32:07.653834+00:00", "trade", 14.6, 785.0]
["2026-09-30T14:32:07.653842+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:32:07.653855+00:00", "trade", 14.595, 200.0]
["2026-09-30T14:32:07.653862+00:00", "trade", 14.6, 200.0]
["2026-09-30T14:32:07.653893+00:00", "trade", 14.6, 200.0]
["2026-09-30T14:32:07.654087+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:32:07.654106+00:00", "trade", 14.6, 187.0]
["2026-09-30T14:32:07.654123+00:00", "trade", 14.595, 45.0]
["2026-09-30T14:32:07.654136+00:00", "trade", 14.595, 45.0]
["2026-09-30T14:32:07.654148+00:00", "trade", 14.595, 45.0]
["2026-09-30T14:32:07.654156+00:00", "trade", 14.6, 12.0]
["2026-09-30T14:32:07.654156+00:00", "trade", 14.595, 100.0]
["2026-09-30T14:32:07.654176+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:32:07.654186+00:00", "trade", 14.595, 45.0]
["2026-09-30T14:32:07.654191+00:00", "trade", 14.595, 100.0]
["2026-09-30T14:32:07.654194+00:00", "trade", 14.595, 20.0]
["2026-09-30T14:32:07.654199+00:00", "trade", 14.6, 100.0]
["2026-09-30T14:32:07.654207+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:32:07.654226+00:00", "trade", 14.6, 45.0]
["2026-09-30T14:32:07.654250+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:32:07.654250+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:32:07.654253+00:00", "trade", 14.6, 188.0]
["2026-09-30T14:32:07.654319+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:32:07.654322+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:32:07.654333+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:32:07.654338+00:00", "trade", 14.6, 100.0]
["2026-09-30T14:32:07.654340+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:32:07.654342+00:00", "trade", 14.6, 100.0]
["2026-09-30T14:32:07.654344+00:00", "trade", 14.6, 165.0]
["2026-09-30T14:32:07.654378+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:32:07.654400+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:32:07.654437+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:32:07.654455+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:32:07.654490+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:32:07.654498+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:32:07.654504+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:32:07.654525+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:32:07.654533+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:32:07.654665+00:00", "trade", 14.6, 200.0]
["2026-09-30T14:32:07.654665+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:32:07.654687+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:32:07.654976+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:32:07.655528+00:00", "trade", 14.6, 100.0]
["2026-09-30T14:32:07.655529+00:00", "trade", 14.6, 100.0]
["2026-09-30T14:32:07.655537+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:32:07.655574+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:32:07.655580+00:00", "trade", 14.6, 100.0]
["2026-09-30T14:32:07.655581+00:00", "trade", 14.6, 100.0]
["2026-09-30T14:32:07.655685+00:00", "trade", 14.6, 100.0]
["2026-09-30T14:32:07.655689+00:00", "trade", 14.6, 100.0]
["2026-09-30T14:32:07.655734+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:32:07.655950+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:32:07.655976+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:32:07.659656+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:32:07.659755+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:32:07.659771+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:32:07.659901+00:00", "trade", 14.6, 200.0]
["2026-09-30T14:32:07.660255+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:32:07.660404+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:32:07.660560+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:32:07.660695+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:32:07.660840+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:32:07.660997+00:00", "trade", 14.6, 250.0]
["2026-09-30T14:32:07.661001+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:32:07.661046+00:00", "trade", 14.6, 142.0]
["2026-09-30T14:32:07.661113+00:00", "trade", 14.6, 58.0]
["2026-09-30T14:32:07.661241+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:32:07.661285+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:32:07.661329+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:32:07.661341+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:32:07.661452+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:32:07.661516+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:32:07.661524+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:32:07.661903+00:00", "trade", 14.6, 50.0]
["2026-09-30T14:32:07.661910+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:32:07.661911+00:00", "trade", 14.6, 150.0]
["2026-09-30T14:32:07.662886+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:32:07.663237+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:32:07.663259+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:32:07.663617+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:32:07.667375+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:32:07.667549+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:32:07.668382+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:32:07.669052+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:32:07.670042+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:32:07.673283+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:32:07.673314+00:00", "trade", 14.6, 1.0]
["2026-09-30T14:32:07.673569+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:32:07.679185+00:00", "trade", 14.5963, 50.0]
["2026-09-30T14:32:07.679966+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:32:07.687253+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:32:07.747696+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:32:07.751241+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:32:07.757763+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:32:07.758598+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:32:07.761500+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:32:07.763543+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:32:07.763729+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:32:07.768600+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:32:07.768934+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:32:07.768964+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:32:07.769163+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:32:07.769329+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:32:07.769802+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:32:07.790135+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:32:07.790578+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:32:07.794567+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:32:07.870002+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:32:07.931736+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:32:07.931743+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:32:07.933759+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:32:07.934183+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:32:08.018148+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:32:08.341377+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:32:08.462070+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:32:08.872185+00:00", "trade", 14.605, 5.0]
["2026-09-30T14:32:08.874134+00:00", "trade", 14.6, 4.0]
["2026-09-30T14:32:08.876596+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:32:08.876598+00:00", "trade", 14.6, 300.0]
["2026-09-30T14:32:08.876600+00:00", "trade", 14.6, 100.0]
["2026-09-30T14:32:08.876601+00:00", "trade", 14.6, 3.0]
["2026-09-30T14:32:08.876617+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:32:08.876624+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:32:08.876631+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:32:08.876637+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:32:08.876644+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:32:08.876650+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:32:08.876657+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:32:08.876664+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:32:08.876671+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:32:08.876677+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:32:08.876682+00:00", "trade", 14.6, 100.0]
["2026-09-30T14:32:08.876688+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:32:08.876689+00:00", "trade", 14.6, 100.0]
["2026-09-30T14:32:08.876689+00:00", "trade", 14.6, 90.0]
["2026-09-30T14:32:08.876691+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:32:08.876699+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:32:08.876706+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:32:08.876712+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:32:08.876719+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:32:08.876726+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:32:08.876740+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:32:08.876753+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:32:08.876760+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:32:08.876766+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:32:08.876773+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:32:08.876992+00:00", "trade", 14.6, 100.0]
["2026-09-30T14:32:08.876992+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:32:08.877043+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:32:08.878654+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:32:08.879094+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:32:08.907080+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:32:08.927257+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:32:08.975703+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:32:09.001803+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:32:09.011106+00:00", "trade", 14.6, 20.0]
["2026-09-30T14:32:09.011787+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:32:09.112410+00:00", "trade", 14.5986, 35.0]
["2026-09-30T14:32:09.218890+00:00", "trade", 14.595, 30.0]
["2026-09-30T14:32:09.334730+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:32:09.391704+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:32:09.393085+00:00", "trade", 14.595, 100.0]
["2026-09-30T14:32:10.102405+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:32:10.102744+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:32:10.275451+00:00", "trade", 14.6, 140.0]
["2026-09-30T14:32:10.276761+00:00", "trade", 14.595, 100.0]
["2026-09-30T14:32:10.434543+00:00", "trade", 14.595, 200.0]
["2026-09-30T14:32:10.506701+00:00", "trade", 14.595, 200.0]
["2026-09-30T14:32:10.552017+00:00", "trade", 14.595, 100.0]
["2026-09-30T14:32:10.628895+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:32:10.629333+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:32:10.629446+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:32:10.630426+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:32:10.630473+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:32:10.659358+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:32:10.659657+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:32:11.238980+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:32:11.239799+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:32:12.040293+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:32:12.221869+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:32:12.353761+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:32:12.353798+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:32:12.354552+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:32:12.366212+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:32:12.620335+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:32:12.665527+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:32:12.665580+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:32:12.736173+00:00", "trade", 14.59, 100.0]
["2026-09-30T14:32:12.892861+00:00", "trade", 14.59, 65.0]
["2026-09-30T14:32:12.993269+00:00", "trade", 14.59, 96.0]
["2026-09-30T14:32:12.993288+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:32:12.993296+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:32:12.993303+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:32:12.993310+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:32:12.993324+00:00", "quote", 14.59, 14.59]
["2026-09-30T14:32:12.993332+00:00", "quote", 14.59, 14.59]
["2026-09-30T14:32:12.993339+00:00", "quote", 14.59, 14.59]
["2026-09-30T14:32:12.993346+00:00", "quote", 14.59, 14.59]
["2026-09-30T14:32:12.993354+00:00", "quote", 14.59, 14.59]
["2026-09-30T14:32:12.993360+00:00", "quote", 14.59, 14.59]
["2026-09-30T14:32:12.993367+00:00", "quote", 14.59, 14.59]
["2026-09-30T14:32:12.993373+00:00", "quote", 14.59, 14.59]
["2026-09-30T14:32:12.993379+00:00", "quote", 14.59, 14.59]
["2026-09-30T14:32:12.993400+00:00", "quote", 14.59, 14.59]
["2026-09-30T14:32:12.993406+00:00", "quote", 14.59, 14.59]
["2026-09-30T14:32:12.993423+00:00", "trade", 14.59, 100.0]
["2026-09-30T14:32:12.993423+00:00", "quote", 14.59, 14.59]
["2026-09-30T14:32:12.993426+00:00", "trade", 14.59, 1.0]
["2026-09-30T14:32:12.993432+00:00", "trade", 14.59, 100.0]
["2026-09-30T14:32:12.993434+00:00", "quote", 14.59, 14.59]
["2026-09-30T14:32:12.993545+00:00", "quote", 14.59, 14.59]
["2026-09-30T14:32:12.993615+00:00", "trade", 14.59, 100.0]
["2026-09-30T14:32:12.993617+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:32:12.993692+00:00", "trade", 14.59, 100.0]
["2026-09-30T14:32:12.993738+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:32:12.993814+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:32:12.993888+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:32:12.994176+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:32:12.994379+00:00", "trade", 14.59, 69.0]
["2026-09-30T14:32:12.994725+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:32:13.000324+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:32:13.000926+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:32:13.008124+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:32:13.008795+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:32:13.034329+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:32:13.173395+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:32:13.173935+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:32:13.173957+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:32:13.263904+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:32:13.326747+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:32:13.754368+00:00", "trade", 14.5878, 1000.0]
["2026-09-30T14:32:14.053173+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:32:14.054083+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:32:14.591565+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:32:14.597018+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:32:14.701901+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:32:14.752654+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:32:14.752737+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:32:15.028152+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:32:15.251478+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:32:15.251924+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:32:15.267764+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:32:15.267781+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:32:15.529463+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:32:15.553514+00:00", "trade", 14.58, 40.0]
["2026-09-30T14:32:15.890412+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:32:15.890523+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:32:15.897923+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:32:16.014354+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:32:16.084502+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:32:16.089522+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:32:16.107247+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:32:16.114518+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:32:16.125809+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:32:16.320740+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:32:16.830866+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:32:16.837582+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:32:17.068772+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:32:17.068873+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:32:17.069185+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:32:17.303742+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:32:17.303951+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:32:17.316332+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:32:17.344376+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:32:17.393329+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:32:17.404831+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:32:17.420714+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:32:17.455301+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:32:17.456075+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:32:17.456078+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:32:17.651089+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:32:17.651122+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:32:17.651255+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:32:17.652918+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:32:17.654938+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:32:17.656087+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:32:17.679107+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:32:17.725395+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:32:17.753290+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:32:18.013484+00:00", "trade", 14.585, 2.0]
["2026-09-30T14:32:18.031583+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:32:18.031614+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:32:18.032710+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:32:18.047873+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:32:18.125514+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:32:18.125536+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:32:18.452490+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:32:18.452501+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:32:18.452530+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:32:18.452537+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:32:18.452539+00:00", "trade", 14.59, 81.0]
["2026-09-30T14:32:18.452543+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:32:18.452565+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:32:18.452611+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:32:18.458694+00:00", "trade", 14.585, 125.0]
["2026-09-30T14:32:18.459861+00:00", "trade", 14.585, 75.0]
["2026-09-30T14:32:18.771084+00:00", "trade", 14.585, 200.0]
["2026-09-30T14:32:18.771085+00:00", "trade", 14.585, 200.0]
["2026-09-30T14:32:18.771087+00:00", "trade", 14.585, 50.0]
["2026-09-30T14:32:18.771158+00:00", "trade", 14.585, 200.0]
["2026-09-30T14:32:18.771469+00:00", "trade", 14.585, 200.0]
["2026-09-30T14:32:18.771532+00:00", "trade", 14.585, 200.0]
["2026-09-30T14:32:18.771538+00:00", "trade", 14.585, 200.0]
["2026-09-30T14:32:18.771808+00:00", "trade", 14.585, 200.0]
["2026-09-30T14:32:18.772396+00:00", "trade", 14.5932, 51.0]
["2026-09-30T14:32:18.827250+00:00", "trade", 14.585, 100.0]
["2026-09-30T14:32:19.283642+00:00", "trade", 14.59, 100.0]
["2026-09-30T14:32:19.294723+00:00", "trade", 14.585, 13.0]
["2026-09-30T14:32:19.306051+00:00", "trade", 14.59, 100.0]
["2026-09-30T14:32:19.306090+00:00", "trade", 14.59, 119.0]
["2026-09-30T14:32:19.306090+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:32:19.306093+00:00", "trade", 14.59, 373.0]
["2026-09-30T14:32:19.306097+00:00", "quote", 14.58, 14.6]
["2026-09-30T14:32:19.306110+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:32:19.306118+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:32:19.306125+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:32:19.306131+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:32:19.306138+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:32:19.306145+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:32:19.306159+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:32:19.306165+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:32:19.306192+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:32:19.306199+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:32:19.306334+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:32:19.306354+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:32:19.306374+00:00", "trade", 14.59, 12.0]
["2026-09-30T14:32:19.306386+00:00", "trade", 14.59, 50.0]
["2026-09-30T14:32:19.306387+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:32:19.306573+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:32:19.306592+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:32:19.306657+00:00", "trade", 14.59, 50.0]
["2026-09-30T14:32:19.306666+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:32:19.306672+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:32:19.306679+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:32:19.306681+00:00", "trade", 14.59, 125.0]
["2026-09-30T14:32:19.306699+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:32:19.306713+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:32:19.306714+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:32:19.306721+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:32:19.306729+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:32:19.306736+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:32:19.306759+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:32:19.306786+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:32:19.306800+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:32:19.306807+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:32:19.306811+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:32:19.306813+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:32:19.306820+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:32:19.306827+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:32:19.306835+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:32:19.306841+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:32:19.307044+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:32:19.307058+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:32:19.307068+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:32:19.307097+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:32:19.307188+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:32:19.307252+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:32:19.307499+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:32:19.307556+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:32:19.307985+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:32:19.308195+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:32:19.308464+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:32:19.308635+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:32:19.309070+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:32:19.338977+00:00", "trade", 14.595, 14.0]
["2026-09-30T14:32:19.339786+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:32:19.339881+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:32:19.340398+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:32:19.348779+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:32:19.350900+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:32:19.352379+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:32:19.403478+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:32:19.404098+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:32:19.404119+00:00", "trade", 14.595, 100.0]
["2026-09-30T14:32:19.407318+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:32:19.407334+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:32:19.421428+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:32:19.421435+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:32:19.670495+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:32:19.689195+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:32:20.035667+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:32:20.035679+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:32:20.035703+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:32:20.036096+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:32:20.036958+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:32:20.037490+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:32:20.037692+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:32:20.122823+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:32:20.123015+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:32:20.435237+00:00", "quote", 14.59, 14.61]
["2026-09-30T14:32:20.435268+00:00", "quote", 14.59, 14.61]
["2026-09-30T14:32:20.435283+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:32:20.435290+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:32:20.435297+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:32:20.435355+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:32:20.435608+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:32:20.435620+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:32:20.435645+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:32:20.435650+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:32:20.436178+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:32:20.436187+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:32:20.436270+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:32:20.436293+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:32:20.436295+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:32:20.436322+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:32:20.436444+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:32:20.444988+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:32:20.487922+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:32:20.541462+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:32:20.654173+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:32:20.744792+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:32:20.816686+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:32:20.816885+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:32:20.961343+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:32:21.341739+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:32:21.623063+00:00", "trade", 14.5866, 200.0]
["2026-09-30T14:32:22.143901+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:32:22.143914+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:32:22.144537+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:32:22.150691+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:32:22.167908+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:32:22.311024+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:32:22.512318+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:32:22.513821+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:32:22.760183+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:32:22.764522+00:00", "trade", 14.6, 1.0]
["2026-09-30T14:32:22.764563+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:32:22.764593+00:00", "trade", 14.6, 200.0]
["2026-09-30T14:32:22.764595+00:00", "trade", 14.6, 300.0]
["2026-09-30T14:32:22.764596+00:00", "trade", 14.6, 100.0]
["2026-09-30T14:32:22.764597+00:00", "trade", 14.6, 100.0]
["2026-09-30T14:32:22.764597+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:32:22.764617+00:00", "trade", 14.6, 100.0]
["2026-09-30T14:32:22.764618+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:32:22.764625+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:32:22.764631+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:32:22.764638+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:32:22.764645+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:32:22.764859+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:32:22.764877+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:32:22.764893+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:32:22.764894+00:00", "trade", 14.6, 100.0]
["2026-09-30T14:32:22.764898+00:00", "trade", 14.6, 100.0]
["2026-09-30T14:32:22.764904+00:00", "trade", 14.6, 100.0]
["2026-09-30T14:32:22.764904+00:00", "trade", 14.6, 216.0]
["2026-09-30T14:32:22.764904+00:00", "trade", 14.6, 100.0]
["2026-09-30T14:32:22.764907+00:00", "trade", 14.6, 100.0]
["2026-09-30T14:32:22.764908+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:32:22.764913+00:00", "trade", 14.6, 100.0]
["2026-09-30T14:32:22.764934+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:32:22.764941+00:00", "trade", 14.6, 44.0]
["2026-09-30T14:32:22.765051+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:32:22.765077+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:32:22.765084+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:32:22.765088+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:32:22.765102+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:32:22.765111+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:32:22.765118+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:32:22.765130+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:32:22.765137+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:32:22.765145+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:32:22.765153+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:32:22.765167+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:32:22.765179+00:00", "trade", 14.6, 100.0]
["2026-09-30T14:32:22.765180+00:00", "trade", 14.6, 100.0]
["2026-09-30T14:32:22.765199+00:00", "trade", 14.6, 100.0]
["2026-09-30T14:32:22.765200+00:00", "trade", 14.6, 100.0]
["2026-09-30T14:32:22.765201+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:32:22.765210+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:32:22.765223+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:32:22.765284+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:32:22.765291+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:32:22.765291+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:32:22.765354+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:32:22.765365+00:00", "trade", 14.6, 100.0]
["2026-09-30T14:32:22.765460+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:32:22.765536+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:32:22.765655+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:32:22.765691+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:32:22.765794+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:32:22.765818+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:32:22.765943+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:32:22.765966+00:00", "trade", 14.6, 76.0]
["2026-09-30T14:32:22.766009+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:32:22.766297+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:32:22.766306+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:32:22.766314+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:32:22.766327+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:32:22.766337+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:32:22.766387+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:32:22.766442+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:32:22.766578+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:32:22.766609+00:00", "trade", 14.595, 126.0]
["2026-09-30T14:32:22.767203+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:32:22.767298+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:32:22.767335+00:00", "trade", 14.6, 76.0]
["2026-09-30T14:32:22.769153+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:32:22.771651+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:32:22.803914+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:32:22.803938+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:32:22.804638+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:32:22.805151+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:32:22.865351+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:32:22.865358+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:32:22.865569+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:32:22.865642+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:32:22.866093+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:32:22.866435+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:32:22.866571+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:32:22.866921+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:32:22.869130+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:32:22.869226+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:32:22.886603+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:32:22.886915+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:32:22.889597+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:32:22.948486+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:32:22.948665+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:32:22.955194+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:32:22.955201+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:32:22.965679+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:32:23.066262+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:32:23.068560+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:32:23.078170+00:00", "trade", 14.6077, 9.0]
["2026-09-30T14:32:23.563501+00:00", "quote", 14.59, 14.61]
["2026-09-30T14:32:23.563502+00:00", "trade", 14.6, 300.0]
["2026-09-30T14:32:23.563512+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:32:23.563522+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:32:23.563529+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:32:23.563537+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:32:23.563544+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:32:23.563551+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:32:23.563584+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:32:23.563915+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:32:23.564074+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:32:23.564077+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:32:23.564078+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:32:23.564117+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:32:23.564134+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:32:23.564159+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:32:23.564213+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:32:23.567163+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:32:23.570558+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:32:23.601160+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:32:23.601607+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:32:24.046221+00:00", "trade", 14.595, 100.0]
["2026-09-30T14:32:24.060653+00:00", "trade", 14.595, 200.0]
["2026-09-30T14:32:24.060847+00:00", "trade", 14.595, 100.0]
["2026-09-30T14:32:24.061399+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:32:24.287125+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:32:24.287677+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:32:24.287884+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:32:24.288331+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:32:24.445348+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:32:24.460052+00:00", "trade", 14.595, 21.0]
["2026-09-30T14:32:24.669554+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:32:24.669640+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:32:24.669911+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:32:24.669996+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:32:24.670018+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:32:24.700640+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:32:24.700647+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:32:24.838941+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:32:24.845274+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:32:24.869732+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:32:24.869783+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:32:25.073096+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:32:25.073174+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:32:25.073251+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:32:25.073481+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:32:25.114214+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:32:25.114224+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:32:25.114264+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:32:25.124353+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:32:25.132212+00:00", "trade", 14.6, 100.0]
["2026-09-30T14:32:25.132213+00:00", "trade", 14.6, 118.0]
["2026-09-30T14:32:25.132287+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:32:25.132293+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:32:25.132301+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:32:25.132308+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:32:25.132315+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:32:25.132321+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:32:25.132328+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:32:25.132337+00:00", "trade", 14.6, 5.0]
["2026-09-30T14:32:25.132343+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:32:25.132349+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:32:25.132362+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:32:25.132377+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:32:25.132476+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:32:25.132499+00:00", "trade", 14.6, 80.0]
["2026-09-30T14:32:25.132504+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:32:25.132530+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:32:25.132537+00:00", "trade", 14.6, 100.0]
["2026-09-30T14:32:25.132600+00:00", "trade", 14.6, 50.0]
["2026-09-30T14:32:25.132602+00:00", "trade", 14.6, 100.0]
["2026-09-30T14:32:25.132629+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:32:25.132651+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:32:25.132651+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:32:25.132707+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:32:25.132783+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:32:25.132791+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:32:25.132908+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:32:25.132995+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:32:25.133092+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:32:25.133100+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:32:25.133117+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:32:25.133142+00:00", "trade", 14.6, 100.0]
["2026-09-30T14:32:25.133283+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:32:25.133345+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:32:25.133456+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:32:25.133485+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:32:25.133599+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:32:25.133652+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:32:25.133862+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:32:25.135048+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:32:25.135369+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:32:25.135911+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:32:25.136389+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:32:25.136528+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:32:25.136770+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:32:25.136775+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:32:25.136912+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:32:25.137315+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:32:25.138811+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:32:25.139970+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:32:25.139994+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:32:25.146452+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:32:25.146798+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:32:25.170320+00:00", "trade", 14.605, 126.0]
["2026-09-30T14:32:25.170383+00:00", "trade", 14.605, 74.0]
["2026-09-30T14:32:25.170396+00:00", "trade", 14.605, 126.0]
["2026-09-30T14:32:25.170458+00:00", "trade", 14.605, 126.0]
["2026-09-30T14:32:25.171037+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:32:25.171563+00:00", "trade", 14.605, 126.0]
["2026-09-30T14:32:25.180188+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:32:25.182915+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:32:25.183153+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:32:25.215713+00:00", "trade", 14.605, 3.0]
["2026-09-30T14:32:25.216063+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:32:25.261688+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:32:25.334286+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:32:25.334659+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:32:25.334706+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:32:25.335051+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:32:25.335535+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:32:25.335576+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:32:25.335629+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:32:25.358324+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:32:25.371683+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:32:25.498415+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:32:25.501145+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:32:25.688671+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:32:25.692234+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:32:25.692672+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:32:25.874135+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:32:25.875954+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:32:25.879094+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:32:25.881499+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:32:25.882902+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:32:25.905272+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:32:26.041608+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:32:26.041667+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:32:26.041738+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:32:26.332141+00:00", "trade", 14.605, 100.0]
["2026-09-30T14:32:26.895837+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:32:28.724437+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:32:28.724810+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:32:28.725590+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:32:28.726738+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:32:28.735254+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:32:28.748376+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:32:28.748829+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:32:28.748896+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:32:28.798779+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:32:28.799202+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:32:28.799228+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:32:28.817150+00:00", "trade", 14.589, 100.0]
["2026-09-30T14:32:28.900982+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:32:28.901246+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:32:28.968600+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:32:29.025520+00:00", "trade", 14.5895, 81.0]
["2026-09-30T14:32:29.029809+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:32:29.101373+00:00", "trade", 14.61, 102.0]
["2026-09-30T14:32:29.101374+00:00", "trade", 14.61, 100.0]
["2026-09-30T14:32:29.101455+00:00", "trade", 14.61, 100.0]
["2026-09-30T14:32:29.101462+00:00", "trade", 14.61, 100.0]
["2026-09-30T14:32:29.101516+00:00", "quote", 14.61, 14.61]
["2026-09-30T14:32:29.101524+00:00", "quote", 14.61, 14.61]
["2026-09-30T14:32:29.101526+00:00", "trade", 14.61, 100.0]
["2026-09-30T14:32:29.101531+00:00", "quote", 14.61, 14.61]
["2026-09-30T14:32:29.101533+00:00", "trade", 14.61, 32.0]
["2026-09-30T14:32:29.101537+00:00", "quote", 14.61, 14.61]
["2026-09-30T14:32:29.101544+00:00", "quote", 14.61, 14.61]
["2026-09-30T14:32:29.101552+00:00", "quote", 14.61, 14.61]
["2026-09-30T14:32:29.101573+00:00", "quote", 14.61, 14.61]
["2026-09-30T14:32:29.101588+00:00", "quote", 14.61, 14.61]
["2026-09-30T14:32:29.101599+00:00", "trade", 14.61, 32.0]
["2026-09-30T14:32:29.101600+00:00", "quote", 14.61, 14.61]
["2026-09-30T14:32:29.101606+00:00", "trade", 14.61, 32.0]
["2026-09-30T14:32:29.101607+00:00", "quote", 14.61, 14.61]
["2026-09-30T14:32:29.101614+00:00", "trade", 14.61, 1.0]
["2026-09-30T14:32:29.101671+00:00", "quote", 14.61, 14.61]
["2026-09-30T14:32:29.101736+00:00", "trade", 14.61, 32.0]
["2026-09-30T14:32:29.101743+00:00", "trade", 14.61, 100.0]
["2026-09-30T14:32:29.101772+00:00", "trade", 14.61, 49.0]
["2026-09-30T14:32:29.101774+00:00", "trade", 14.61, 100.0]
["2026-09-30T14:32:29.101774+00:00", "trade", 14.61, 50.0]
["2026-09-30T14:32:29.101804+00:00", "trade", 14.61, 199.0]
["2026-09-30T14:32:29.101836+00:00", "quote", 14.61, 14.61]
["2026-09-30T14:32:29.101838+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:32:29.101851+00:00", "trade", 14.61, 1.0]
["2026-09-30T14:32:29.101853+00:00", "trade", 14.61, 100.0]
["2026-09-30T14:32:29.101959+00:00", "trade", 14.61, 126.0]
["2026-09-30T14:32:29.101979+00:00", "trade", 14.61, 74.0]
["2026-09-30T14:32:29.102111+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:32:29.102115+00:00", "trade", 14.61, 342.0]
["2026-09-30T14:32:29.102117+00:00", "trade", 14.61, 630.0]
["2026-09-30T14:32:29.102118+00:00", "trade", 14.61, 121.0]
["2026-09-30T14:32:29.102120+00:00", "trade", 14.61, 230.0]
["2026-09-30T14:32:29.102122+00:00", "trade", 14.61, 26.0]
["2026-09-30T14:32:29.102122+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:32:29.102124+00:00", "trade", 14.61, 153.0]
["2026-09-30T14:32:29.102126+00:00", "trade", 14.61, 300.0]
["2026-09-30T14:32:29.102127+00:00", "trade", 14.61, 300.0]
["2026-09-30T14:32:29.102129+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:32:29.102134+00:00", "trade", 14.61, 100.0]
["2026-09-30T14:32:29.102136+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:32:29.102143+00:00", "trade", 14.61, 89.0]
["2026-09-30T14:32:29.102143+00:00", "trade", 14.61, 111.0]
["2026-09-30T14:32:29.102150+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:32:29.102173+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:32:29.102202+00:00", "trade", 14.61, 111.0]
["2026-09-30T14:32:29.102215+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:32:29.102216+00:00", "trade", 14.61, 31.0]
["2026-09-30T14:32:29.102217+00:00", "trade", 14.61, 551.0]
["2026-09-30T14:32:29.102218+00:00", "trade", 14.61, 1.0]
["2026-09-30T14:32:29.102225+00:00", "trade", 14.61, 100.0]
["2026-09-30T14:32:29.102249+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:32:29.102257+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:32:29.102264+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:32:29.102271+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:32:29.102275+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:32:29.102288+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:32:29.102296+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:32:29.102304+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:32:29.102311+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:32:29.102319+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:32:29.102326+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:32:29.102327+00:00", "trade", 14.61, 13.0]
["2026-09-30T14:32:29.102330+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:32:29.102332+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:32:29.102339+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:32:29.102341+00:00", "trade", 14.61, 250.0]
["2026-09-30T14:32:29.102345+00:00", "trade", 14.61, 1350.0]
["2026-09-30T14:32:29.102346+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:32:29.102348+00:00", "quote", 14.61, 14.61]
["2026-09-30T14:32:29.102370+00:00", "quote", 14.61, 14.61]
["2026-09-30T14:32:29.102397+00:00", "quote", 14.61, 14.61]
["2026-09-30T14:32:29.102412+00:00", "quote", 14.61, 14.61]
["2026-09-30T14:32:29.102446+00:00", "quote", 14.61, 14.61]
["2026-09-30T14:32:29.102454+00:00", "quote", 14.61, 14.61]
["2026-09-30T14:32:29.102460+00:00", "quote", 14.61, 14.61]
["2026-09-30T14:32:29.102468+00:00", "quote", 14.61, 14.61]
["2026-09-30T14:32:29.102472+00:00", "quote", 14.61, 14.61]
["2026-09-30T14:32:29.102474+00:00", "quote", 14.61, 14.61]
["2026-09-30T14:32:29.102480+00:00", "quote", 14.61, 14.61]
["2026-09-30T14:32:29.102482+00:00", "quote", 14.61, 14.61]
["2026-09-30T14:32:29.102489+00:00", "quote", 14.61, 14.61]
["2026-09-30T14:32:29.102494+00:00", "quote", 14.61, 14.61]
["2026-09-30T14:32:29.102499+00:00", "trade", 14.61, 220.0]
["2026-09-30T14:32:29.102502+00:00", "quote", 14.61, 14.61]
["2026-09-30T14:32:29.102506+00:00", "quote", 14.61, 14.61]
["2026-09-30T14:32:29.102537+00:00", "trade", 14.61, 223.0]
["2026-09-30T14:32:29.102539+00:00", "trade", 14.61, 100.0]
["2026-09-30T14:32:29.102539+00:00", "trade", 14.61, 132.0]
["2026-09-30T14:32:29.102539+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:32:29.102583+00:00", "trade", 14.6005, 50.0]
["2026-09-30T14:32:29.102626+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:32:29.102703+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:32:29.102746+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:32:29.102755+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:32:29.102795+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:32:29.102799+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:32:29.102821+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:32:29.102833+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:32:29.102950+00:00", "trade", 14.61, 100.0]
["2026-09-30T14:32:29.102952+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:32:29.102988+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:32:29.103029+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:32:29.103428+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:32:29.103525+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:32:29.103926+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:32:29.105731+00:00", "trade", 14.61, 1.0]
["2026-09-30T14:32:29.109663+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:32:29.110053+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:32:29.110397+00:00", "trade", 14.61, 300.0]
["2026-09-30T14:32:29.110741+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:32:29.111128+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:32:29.111171+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:32:29.112960+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:32:29.113079+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:32:29.113125+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:32:29.129520+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:32:29.129572+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:32:29.129586+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:32:29.130312+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:32:29.134076+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:32:29.134120+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:32:29.134953+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:32:29.135533+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:32:29.139909+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:32:29.153934+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:32:29.153936+00:00", "trade", 14.61, 100.0]
["2026-09-30T14:32:29.153937+00:00", "trade", 14.61, 630.0]
["2026-09-30T14:32:29.153938+00:00", "trade", 14.61, 100.0]
["2026-09-30T14:32:29.153940+00:00", "trade", 14.61, 111.0]
["2026-09-30T14:32:29.153941+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:32:29.153944+00:00", "trade", 14.61, 551.0]
["2026-09-30T14:32:29.153944+00:00", "trade", 14.61, 300.0]
["2026-09-30T14:32:29.153946+00:00", "trade", 14.61, 100.0]
["2026-09-30T14:32:29.154038+00:00", "quote", 14.61, 14.61]
["2026-09-30T14:32:29.154046+00:00", "quote", 14.61, 14.61]
["2026-09-30T14:32:29.154053+00:00", "quote", 14.61, 14.61]
["2026-09-30T14:32:29.154060+00:00", "quote", 14.61, 14.61]
["2026-09-30T14:32:29.154066+00:00", "quote", 14.61, 14.61]
["2026-09-30T14:32:29.154079+00:00", "quote", 14.61, 14.61]
["2026-09-30T14:32:29.154093+00:00", "quote", 14.61, 14.61]
["2026-09-30T14:32:29.154107+00:00", "quote", 14.61, 14.61]
["2026-09-30T14:32:29.154126+00:00", "quote", 14.61, 14.61]
["2026-09-30T14:32:29.154133+00:00", "quote", 14.61, 14.61]
["2026-09-30T14:32:29.154184+00:00", "quote", 14.61, 14.61]
["2026-09-30T14:32:29.154210+00:00", "trade", 14.61, 200.0]
["2026-09-30T14:32:29.154217+00:00", "trade", 14.61, 121.0]
["2026-09-30T14:32:29.154219+00:00", "trade", 14.61, 13.0]
["2026-09-30T14:32:29.154223+00:00", "trade", 14.61, 31.0]
["2026-09-30T14:32:29.154225+00:00", "trade", 14.61, 26.0]
["2026-09-30T14:32:29.154395+00:00", "quote", 14.61, 14.61]
["2026-09-30T14:32:29.154514+00:00", "trade", 14.61, 100.0]
["2026-09-30T14:32:29.154515+00:00", "trade", 14.61, 443.0]
["2026-09-30T14:32:29.154516+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:32:29.154517+00:00", "trade", 14.61, 50.0]
["2026-09-30T14:32:29.154576+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:32:29.154580+00:00", "trade", 14.61, 52.0]
["2026-09-30T14:32:29.154583+00:00", "trade", 14.61, 200.0]
["2026-09-30T14:32:29.154635+00:00", "trade", 14.61, 200.0]
["2026-09-30T14:32:29.154986+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:32:29.155015+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:32:29.155026+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:32:29.155077+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:32:29.156959+00:00", "trade", 14.61, 100.0]
["2026-09-30T14:32:29.158160+00:00", "trade", 14.61, 25.0]
["2026-09-30T14:32:29.164956+00:00", "trade", 14.615, 12.0]
["2026-09-30T14:32:29.172184+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:32:29.172458+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:32:29.205183+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:32:29.254732+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:32:29.768786+00:00", "trade", 14.615, 5.0]
["2026-09-30T14:32:30.007810+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:32:30.008631+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:32:30.009277+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:32:30.010977+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:32:30.010979+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:32:30.079042+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:32:30.079105+00:00", "trade", 14.61, 100.0]
["2026-09-30T14:32:30.079105+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:32:30.079107+00:00", "trade", 14.61, 300.0]
["2026-09-30T14:32:30.079112+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:32:30.079431+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:32:30.079548+00:00", "quote", 14.61, 14.61]
["2026-09-30T14:32:30.079556+00:00", "quote", 14.61, 14.61]
["2026-09-30T14:32:30.079564+00:00", "quote", 14.61, 14.61]
["2026-09-30T14:32:30.079571+00:00", "quote", 14.61, 14.61]
["2026-09-30T14:32:30.079600+00:00", "quote", 14.61, 14.61]
["2026-09-30T14:32:30.079652+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:32:30.079776+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:32:30.079784+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:32:30.079792+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:32:30.079800+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:32:30.079814+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:32:30.079821+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:32:30.079827+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:32:30.079834+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:32:30.079841+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:32:30.079848+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:32:30.079855+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:32:30.079862+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:32:30.079868+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:32:30.079876+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:32:30.079919+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:32:30.079929+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:32:30.080127+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:32:30.080163+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:32:30.080174+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:32:30.080177+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:32:30.080184+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:32:30.080439+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:32:30.081598+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:32:30.097929+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:32:30.098827+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:32:30.158439+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:32:30.158483+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:32:30.158857+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:32:30.158872+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:32:30.308053+00:00", "trade", 14.6026, 1.0]
["2026-09-30T14:32:30.386209+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:32:30.445857+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:32:30.609038+00:00", "trade", 14.605, 1500.0]
["2026-09-30T14:32:30.987377+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:32:31.090690+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:32:31.325706+00:00", "trade", 14.6097, 55.0]
["2026-09-30T14:32:31.346506+00:00", "trade", 14.6097, 1.0]
["2026-09-30T14:32:31.412402+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:32:31.413779+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:32:31.413793+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:32:31.414470+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:32:31.464455+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:32:31.464575+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:32:32.028641+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:32:32.028683+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:32:32.093572+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:32:32.131265+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:32:32.572887+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:32:32.612399+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:32:32.612426+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:32:32.613070+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:32:32.617023+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:32:32.837554+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:32:32.838017+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:32:33.051787+00:00", "trade", 14.605, 100.0]
["2026-09-30T14:32:33.052553+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:32:33.197974+00:00", "trade", 14.6072, 1.0]
["2026-09-30T14:32:33.299668+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:32:33.300145+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:32:33.370898+00:00", "trade", 14.605, 1.0]
["2026-09-30T14:32:33.474375+00:00", "trade", 14.6012, 32.0]
["2026-09-30T14:32:34.081280+00:00", "trade", 14.6, 100.0]
["2026-09-30T14:32:34.081407+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:32:34.081427+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:32:34.081442+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:32:34.081448+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:32:34.081642+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:32:34.081676+00:00", "trade", 14.6, 400.0]
["2026-09-30T14:32:34.081678+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:32:34.081785+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:32:34.081801+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:32:34.081866+00:00", "trade", 14.6, 50.0]
["2026-09-30T14:32:34.081867+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:32:34.081930+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:32:34.081939+00:00", "trade", 14.6, 200.0]
["2026-09-30T14:32:34.081978+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:32:34.082032+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:32:34.082039+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:32:34.082053+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:32:34.082061+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:32:34.082068+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:32:34.082075+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:32:34.082121+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:32:34.082129+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:32:34.082181+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:32:34.082188+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:32:34.082236+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:32:34.082243+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:32:34.082298+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:32:34.082367+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:32:34.082632+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:32:34.083090+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:32:34.090093+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:32:34.115134+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:32:34.133280+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:32:34.133726+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:32:34.245457+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:32:34.284010+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:32:34.284097+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:32:34.286305+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:32:34.289611+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:32:34.289934+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:32:34.291616+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:32:34.315249+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:32:34.319233+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:32:34.319254+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:32:34.319286+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:32:34.319989+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:32:34.320000+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:32:34.320092+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:32:34.320476+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:32:34.332144+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:32:34.432849+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:32:34.432850+00:00", "quote", 14.59, 14.59]
["2026-09-30T14:32:34.432871+00:00", "quote", 14.59, 14.59]
["2026-09-30T14:32:34.432881+00:00", "quote", 14.59, 14.59]
["2026-09-30T14:32:34.433318+00:00", "quote", 14.59, 14.59]
["2026-09-30T14:32:34.433342+00:00", "quote", 14.59, 14.59]
["2026-09-30T14:32:34.433354+00:00", "quote", 14.59, 14.59]
["2026-09-30T14:32:34.433413+00:00", "trade", 14.59, 1.0]
["2026-09-30T14:32:34.433413+00:00", "trade", 14.59, 200.0]
["2026-09-30T14:32:34.433414+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:32:34.433434+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:32:34.433450+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:32:34.433460+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:32:34.433469+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:32:34.433476+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:32:34.433497+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:32:34.433498+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:32:34.433504+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:32:34.433506+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:32:34.433519+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:32:34.433527+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:32:34.433534+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:32:34.433541+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:32:34.433549+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:32:34.433549+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:32:34.433556+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:32:34.433563+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:32:34.433652+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:32:34.433798+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:32:34.433842+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:32:34.433891+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:32:34.433949+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:32:34.435217+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:32:34.474557+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:32:34.491008+00:00", "trade", 14.585, 100.0]
["2026-09-30T14:32:34.577524+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:32:34.630414+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:32:34.630459+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:32:34.630477+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:32:34.630577+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:32:34.631098+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:32:34.631107+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:32:34.631530+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:32:34.633736+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:32:34.700348+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:32:34.700750+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:32:34.751556+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:32:34.751684+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:32:34.850362+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:32:34.850625+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:32:35.030975+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:32:35.031242+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:32:35.031725+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:32:35.031833+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:32:35.036650+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:32:35.036898+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:32:35.059087+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:32:35.135545+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:32:35.211103+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:32:35.211338+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:32:35.219583+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:32:35.289617+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:32:35.322173+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:32:36.019901+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:32:36.019930+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:32:36.020607+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:32:36.026532+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:32:36.027935+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:32:36.037804+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:32:36.038205+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:32:36.047505+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:32:36.049566+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:32:36.050320+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:32:36.112966+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:32:36.143718+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:32:36.247069+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:32:36.247606+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:32:36.349938+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:32:36.406499+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:32:36.406527+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:32:36.406820+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:32:36.424374+00:00", "trade", 14.5886, 1.0]
["2026-09-30T14:32:36.677203+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:32:36.692649+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:32:37.106645+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:32:37.114557+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:32:37.177140+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:32:37.177572+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:32:37.194303+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:32:37.227423+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:32:37.243411+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:32:37.246215+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:32:37.246232+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:32:37.246689+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:32:37.246693+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:32:37.247038+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:32:37.254436+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:32:37.257175+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:32:37.264708+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:32:37.305407+00:00", "trade", 14.58, 13.0]
["2026-09-30T14:32:37.305408+00:00", "trade", 14.58, 300.0]
["2026-09-30T14:32:37.305412+00:00", "trade", 14.58, 100.0]
["2026-09-30T14:32:37.305418+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:32:37.305423+00:00", "trade", 14.58, 10.0]
["2026-09-30T14:32:37.305430+00:00", "trade", 14.58, 5.0]
["2026-09-30T14:32:37.305436+00:00", "trade", 14.58, 100.0]
["2026-09-30T14:32:37.305440+00:00", "trade", 14.58, 100.0]
["2026-09-30T14:32:37.305475+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:32:37.305489+00:00", "quote", 14.58, 14.58]
["2026-09-30T14:32:37.305491+00:00", "trade", 14.58, 100.0]
["2026-09-30T14:32:37.305516+00:00", "quote", 14.58, 14.58]
["2026-09-30T14:32:37.305551+00:00", "quote", 14.58, 14.58]
["2026-09-30T14:32:37.305561+00:00", "quote", 14.58, 14.58]
["2026-09-30T14:32:37.305563+00:00", "trade", 14.58, 100.0]
["2026-09-30T14:32:37.305564+00:00", "quote", 14.58, 14.58]
["2026-09-30T14:32:37.305604+00:00", "quote", 14.58, 14.58]
["2026-09-30T14:32:37.305622+00:00", "quote", 14.58, 14.58]
["2026-09-30T14:32:37.305677+00:00", "quote", 14.58, 14.58]
["2026-09-30T14:32:37.305750+00:00", "quote", 14.58, 14.58]
["2026-09-30T14:32:37.305976+00:00", "quote", 14.58, 14.58]
["2026-09-30T14:32:37.306020+00:00", "quote", 14.58, 14.58]
["2026-09-30T14:32:37.306144+00:00", "quote", 14.58, 14.58]
["2026-09-30T14:32:37.306152+00:00", "quote", 14.58, 14.58]
["2026-09-30T14:32:37.306164+00:00", "quote", 14.58, 14.58]
["2026-09-30T14:32:37.306172+00:00", "quote", 14.58, 14.58]
["2026-09-30T14:32:37.306180+00:00", "quote", 14.58, 14.58]
["2026-09-30T14:32:37.306189+00:00", "quote", 14.58, 14.58]
["2026-09-30T14:32:37.306195+00:00", "quote", 14.58, 14.58]
["2026-09-30T14:32:37.306211+00:00", "quote", 14.58, 14.58]
["2026-09-30T14:32:37.306381+00:00", "quote", 14.58, 14.58]
["2026-09-30T14:32:37.306407+00:00", "quote", 14.58, 14.58]
["2026-09-30T14:32:37.306561+00:00", "quote", 14.58, 14.58]
["2026-09-30T14:32:37.306679+00:00", "quote", 14.58, 14.58]
["2026-09-30T14:32:37.306783+00:00", "quote", 14.58, 14.58]
["2026-09-30T14:32:37.307177+00:00", "quote", 14.58, 14.58]
["2026-09-30T14:32:37.307184+00:00", "quote", 14.58, 14.58]
["2026-09-30T14:32:37.309486+00:00", "quote", 14.58, 14.58]
["2026-09-30T14:32:37.313075+00:00", "quote", 14.58, 14.58]
["2026-09-30T14:32:37.316781+00:00", "quote", 14.58, 14.58]
["2026-09-30T14:32:37.319239+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:32:37.319323+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:32:37.319330+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:32:37.319544+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:32:37.319888+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:32:37.319995+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:32:37.320007+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:32:37.329631+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:32:37.329846+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:32:37.332738+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:32:37.332753+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:32:37.332910+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:32:37.360930+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:32:37.482602+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:32:37.569167+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:32:37.658829+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:32:37.750763+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:32:37.758483+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:32:37.761122+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:32:37.806891+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:32:37.806958+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:32:37.806995+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:32:37.807395+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:32:37.807934+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:32:37.808377+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:32:37.817567+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:32:37.834966+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:32:37.836170+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:32:37.859569+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:32:37.915917+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:32:37.956977+00:00", "trade", 14.5703, 162.0]
["2026-09-30T14:32:37.957406+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:32:37.957445+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:32:37.957574+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:32:37.957736+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:32:37.963458+00:00", "trade", 14.575, 40.0]
["2026-09-30T14:32:37.968050+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:32:37.971805+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:32:38.005538+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:32:38.063826+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:32:38.079716+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:32:38.080958+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:32:38.127412+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:32:38.127852+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:32:38.191826+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:32:38.472970+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:32:38.508319+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:32:38.518980+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:32:39.001357+00:00", "trade", 14.578, 776.0]
["2026-09-30T14:32:39.002139+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:32:39.002726+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:32:39.002776+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:32:39.003042+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:32:39.003092+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:32:39.003100+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:32:39.003648+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:32:39.012927+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:32:39.017777+00:00", "trade", 14.578, 1.0]
["2026-09-30T14:32:39.019758+00:00", "trade", 14.575, 100.0]
["2026-09-30T14:32:39.020692+00:00", "trade", 14.575, 100.0]
["2026-09-30T14:32:39.020960+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:32:39.021091+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:32:39.027223+00:00", "trade", 14.575, 40.0]
["2026-09-30T14:32:39.027286+00:00", "trade", 14.575, 85.0]
["2026-09-30T14:32:39.027809+00:00", "trade", 14.5976, 50.0]
["2026-09-30T14:32:39.035899+00:00", "trade", 14.575, 156.0]
["2026-09-30T14:32:39.060176+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:32:39.061921+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:32:39.062519+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:32:39.513174+00:00", "trade", 14.575, 41.0]
["2026-09-30T14:32:39.516979+00:00", "trade", 14.575, 1.0]
["2026-09-30T14:32:39.538662+00:00", "trade", 14.575, 380.0]
["2026-09-30T14:32:39.617057+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:32:39.617324+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:32:39.636486+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:32:39.636606+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:32:39.737171+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:32:39.737177+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:32:39.747518+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:32:39.794524+00:00", "trade", 14.575, 1.0]
["2026-09-30T14:32:40.406625+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:32:40.407708+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:32:40.734215+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:32:40.766693+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:32:40.766699+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:32:40.795955+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:32:41.563829+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:32:41.564029+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:32:41.564073+00:00", "trade", 14.58, 72.0]
["2026-09-30T14:32:41.564113+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:32:41.564156+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:32:41.564341+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:32:41.564386+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:32:41.564461+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:32:41.564523+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:32:41.564524+00:00", "trade", 14.58, 200.0]
["2026-09-30T14:32:41.564556+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:32:41.564566+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:32:41.564577+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:32:41.564606+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:32:41.564796+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:32:41.564827+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:32:41.564923+00:00", "quote", 14.58, 14.58]
["2026-09-30T14:32:41.564926+00:00", "trade", 14.58, 200.0]
["2026-09-30T14:32:41.565142+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:32:41.565206+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:32:41.565246+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:32:41.565275+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:32:41.565307+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:32:41.565451+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:32:41.565479+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:32:41.565649+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:32:41.575905+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:32:41.579983+00:00", "trade", 14.58, 2.0]
["2026-09-30T14:32:41.592364+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:32:41.592393+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:32:41.592711+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:32:41.602855+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:32:41.607155+00:00", "trade", 14.5799, 1.0]
["2026-09-30T14:32:41.681476+00:00", "trade", 14.5786, 1.0]
["2026-09-30T14:32:41.682261+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:32:41.682725+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:32:41.821458+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:32:41.822036+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:32:41.822238+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:32:41.895607+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:32:41.895727+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:32:41.896055+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:32:42.027283+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:32:42.027290+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:32:42.027429+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:32:42.029659+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:32:42.029851+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:32:42.030152+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:32:42.038417+00:00", "trade", 14.5786, 1.0]
["2026-09-30T14:32:42.039366+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:32:42.057340+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:32:42.057498+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:32:42.057836+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:32:42.067759+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:32:42.326627+00:00", "trade", 14.575, 100.0]
["2026-09-30T14:32:42.348458+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:32:42.348840+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:32:42.348906+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:32:42.348917+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:32:42.360250+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:32:42.360312+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:32:42.360719+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:32:42.360994+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:32:42.439031+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:32:42.512385+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:32:42.588705+00:00", "trade", 14.575, 27.0]
["2026-09-30T14:32:42.591066+00:00", "trade", 14.58, 1.0]
["2026-09-30T14:32:42.965454+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:32:42.967866+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:32:42.970211+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:32:42.971435+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:32:42.981867+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:32:42.981888+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:32:42.981991+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:32:42.982217+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:32:42.984430+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:32:42.993996+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:32:42.994046+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:32:42.994279+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:32:43.001074+00:00", "trade", 14.57, 5.0]
["2026-09-30T14:32:43.027366+00:00", "trade", 14.57, 200.0]
["2026-09-30T14:32:43.027379+00:00", "quote", 14.57, 14.57]
["2026-09-30T14:32:43.027393+00:00", "quote", 14.57, 14.57]
["2026-09-30T14:32:43.027400+00:00", "quote", 14.57, 14.57]
["2026-09-30T14:32:43.027421+00:00", "quote", 14.57, 14.57]
["2026-09-30T14:32:43.027427+00:00", "quote", 14.57, 14.57]
["2026-09-30T14:32:43.027434+00:00", "quote", 14.57, 14.57]
["2026-09-30T14:32:43.027438+00:00", "trade", 14.57, 120.0]
["2026-09-30T14:32:43.027441+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:32:43.027444+00:00", "trade", 14.57, 200.0]
["2026-09-30T14:32:43.027669+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:32:43.027788+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:32:43.027799+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:32:43.027889+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:32:43.027918+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:32:43.027939+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:32:43.027965+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:32:43.028017+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:32:43.028025+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:32:43.028045+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:32:43.028191+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:32:43.028198+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:32:43.028248+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:32:43.029550+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:32:43.029557+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:32:43.035592+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:32:43.048802+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:32:43.060583+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:32:43.060944+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:32:43.060945+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:32:43.111504+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:32:43.137729+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:32:43.243029+00:00", "trade", 14.565, 100.0]
["2026-09-30T14:32:43.427135+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:32:43.427148+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:32:43.434669+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:32:43.436770+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:32:43.437406+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:32:43.448205+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:32:43.450171+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:32:43.456525+00:00", "trade", 14.565, 125.0]
["2026-09-30T14:32:43.531632+00:00", "trade", 14.56, 100.0]
["2026-09-30T14:32:43.531632+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:32:43.531672+00:00", "trade", 14.56, 30.0]
["2026-09-30T14:32:43.531676+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:32:43.531683+00:00", "quote", 14.55, 14.57]
["2026-09-30T14:32:43.531694+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:32:43.531712+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:32:43.531719+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:32:43.531725+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:32:43.531746+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:32:43.532131+00:00", "trade", 14.56, 70.0]
["2026-09-30T14:32:43.535154+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:32:43.535165+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:32:43.535234+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:32:43.535265+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:32:43.535330+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:32:43.536279+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:32:43.538737+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:32:43.539163+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:32:43.556255+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:32:43.566564+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:32:43.566919+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:32:43.567295+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:32:43.806769+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:32:43.806846+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:32:43.806857+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:32:43.806886+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:32:43.807014+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:32:43.817066+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:32:43.817094+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:32:43.817121+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:32:43.817175+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:32:43.854145+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:32:43.854242+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:32:43.854382+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:32:43.854894+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:32:43.865128+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:32:43.865176+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:32:43.865223+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:32:43.865445+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:32:44.101155+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:32:44.101404+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:32:44.101701+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:32:44.194162+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:32:44.194269+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:32:44.194722+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:32:44.204572+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:32:44.204600+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:32:44.204649+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:32:44.204698+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:32:44.728485+00:00", "trade", 14.555, 1.0]
["2026-09-30T14:32:44.729948+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:32:44.729957+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:32:44.741163+00:00", "trade", 14.55, 1.0]
["2026-09-30T14:32:44.794127+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:32:44.794366+00:00", "trade", 14.56, 150.0]
["2026-09-30T14:32:44.794385+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:32:44.794392+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:32:44.794400+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:32:44.794406+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:32:44.794428+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:32:44.794451+00:00", "quote", 14.56, 14.56]
["2026-09-30T14:32:44.794458+00:00", "quote", 14.56, 14.56]
["2026-09-30T14:32:44.794459+00:00", "quote", 14.56, 14.56]
["2026-09-30T14:32:44.794466+00:00", "quote", 14.56, 14.56]
["2026-09-30T14:32:44.794486+00:00", "quote", 14.56, 14.56]
["2026-09-30T14:32:44.794494+00:00", "quote", 14.56, 14.56]
["2026-09-30T14:32:44.794507+00:00", "quote", 14.56, 14.56]
["2026-09-30T14:32:44.794550+00:00", "trade", 14.56, 50.0]
["2026-09-30T14:32:44.794570+00:00", "quote", 14.56, 14.56]
["2026-09-30T14:32:44.794617+00:00", "quote", 14.56, 14.56]
["2026-09-30T14:32:44.794635+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:32:44.794636+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:32:44.794684+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:32:44.794758+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:32:44.794789+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:32:44.794813+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:32:44.794843+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:32:44.794853+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:32:44.795195+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:32:44.795238+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:32:44.795284+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:32:44.796572+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:32:44.801423+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:32:44.804658+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:32:44.832573+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:32:44.832815+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:32:44.832843+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:32:44.833033+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:32:44.833110+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:32:44.839161+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:32:44.849448+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:32:44.910577+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:32:44.935453+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:32:44.953692+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:32:44.973636+00:00", "trade", 14.555, 25.0]
["2026-09-30T14:32:45.008781+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:32:45.008794+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:32:45.011271+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:32:45.066179+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:32:45.066949+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:32:45.077270+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:32:45.079728+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:32:45.129148+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:32:45.246242+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:32:45.246308+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:32:45.246345+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:32:45.248014+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:32:45.248101+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:32:45.311393+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:32:45.311425+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:32:45.311913+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:32:45.312193+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:32:45.312217+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:32:45.333985+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:32:45.561484+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:32:45.561494+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:32:45.562170+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:32:45.653417+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:32:45.866997+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:32:45.946853+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:32:46.101198+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:32:46.129700+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:32:46.129912+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:32:46.231620+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:32:46.231635+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:32:46.258828+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:32:46.537389+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:32:46.537633+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:32:46.537833+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:32:46.537924+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:32:46.537990+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:32:46.547520+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:32:46.563096+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:32:46.563368+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:32:46.565625+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:32:46.566003+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:32:46.569077+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:32:46.575534+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:32:46.575998+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:32:46.651418+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:32:46.651485+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:32:46.689150+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:32:46.689620+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:32:46.689917+00:00", "trade", 14.565, 100.0]
["2026-09-30T14:32:46.692094+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:32:46.692364+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:32:46.693892+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:32:46.694358+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:32:46.724685+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:32:46.995366+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:32:46.995433+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:32:46.995476+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:32:46.995588+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:32:46.996140+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:32:46.996164+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:32:46.996582+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:32:47.005432+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:32:47.243689+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:32:47.753820+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:32:47.861685+00:00", "trade", 14.5613, 10.0]
["2026-09-30T14:32:48.019991+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:32:48.020148+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:32:48.029614+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:32:48.029987+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:32:48.029995+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:32:48.030757+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:32:48.031019+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:32:48.032680+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:32:48.034157+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:32:48.064163+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:32:48.095129+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:32:48.095443+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:32:48.095483+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:32:48.105581+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:32:48.139470+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:32:48.365108+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:32:48.377567+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:32:48.540866+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:32:49.019399+00:00", "trade", 14.565, 255.0]
["2026-09-30T14:32:49.019977+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:32:49.038263+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:32:49.038851+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:32:49.038940+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:32:49.056129+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:32:49.244108+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:32:49.488886+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:32:49.534993+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:32:49.535530+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:32:49.542986+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:32:49.554084+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:32:49.554148+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:32:49.720453+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:32:49.793888+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:32:49.793924+00:00", "quote", 14.55, 14.57]
["2026-09-30T14:32:49.793982+00:00", "trade", 14.56, 250.0]
["2026-09-30T14:32:50.184568+00:00", "trade", 14.5632, 498.0]
["2026-09-30T14:32:50.184898+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:32:50.184942+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:32:50.185153+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:32:50.185224+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:32:50.185255+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:32:50.185264+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:32:50.185927+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:32:50.185964+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:32:50.186026+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:32:50.186043+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:32:50.195017+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:32:50.195048+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:32:50.195335+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:32:50.195399+00:00", "quote", 14.55, 14.57]
["2026-09-30T14:32:50.195425+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:32:50.195491+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:32:50.195613+00:00", "quote", 14.56, 14.56]
["2026-09-30T14:32:50.195624+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:32:50.195648+00:00", "quote", 14.55, 14.57]
["2026-09-30T14:32:50.195656+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:32:50.195666+00:00", "trade", 14.56, 100.0]
["2026-09-30T14:32:50.195885+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:32:50.195919+00:00", "quote", 14.56, 14.56]
["2026-09-30T14:32:50.195948+00:00", "quote", 14.56, 14.56]
["2026-09-30T14:32:50.196101+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:32:50.196126+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:32:50.196294+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:32:50.196323+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:32:50.196414+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:32:50.196496+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:32:50.196513+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:32:50.196545+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:32:50.196571+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:32:50.197046+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:32:50.197052+00:00", "trade", 14.56, 75.0]
["2026-09-30T14:32:50.198378+00:00", "trade", 14.56, 126.0]
["2026-09-30T14:32:50.205546+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:32:50.249540+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:32:50.256284+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:32:50.424369+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:32:51.036181+00:00", "trade", 14.5699, 20.0]
["2026-09-30T14:32:52.225884+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:32:52.226346+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:32:52.226517+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:32:52.226944+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:32:52.227629+00:00", "quote", 14.55, 14.57]
["2026-09-30T14:32:52.227712+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:32:52.228222+00:00", "quote", 14.55, 14.57]
["2026-09-30T14:32:52.229335+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:32:52.229872+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:32:52.229884+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:32:52.230142+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:32:52.239040+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:32:52.239191+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:32:52.239736+00:00", "quote", 14.55, 14.57]
["2026-09-30T14:32:52.239879+00:00", "trade", 14.56, 75.0]
["2026-09-30T14:32:52.240113+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:32:52.240179+00:00", "trade", 14.56, 100.0]
["2026-09-30T14:32:52.240202+00:00", "quote", 14.55, 14.57]
["2026-09-30T14:32:52.240294+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:32:52.240466+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:32:52.240480+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:32:52.240628+00:00", "quote", 14.56, 14.56]
["2026-09-30T14:32:52.240809+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:32:52.241130+00:00", "trade", 14.56, 95.0]
["2026-09-30T14:32:52.241717+00:00", "quote", 14.55, 14.57]
["2026-09-30T14:32:52.242070+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:32:52.242076+00:00", "quote", 14.56, 14.56]
["2026-09-30T14:32:52.242417+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:32:52.245654+00:00", "trade", 14.56, 5.0]
["2026-09-30T14:32:52.245697+00:00", "quote", 14.55, 14.57]
["2026-09-30T14:32:52.246063+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:32:52.246385+00:00", "quote", 14.55, 14.57]
["2026-09-30T14:32:52.274422+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:32:52.274793+00:00", "quote", 14.55, 14.57]
["2026-09-30T14:32:52.275052+00:00", "trade", 14.56, 75.0]
["2026-09-30T14:32:52.275124+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:32:52.275400+00:00", "quote", 14.55, 14.57]
["2026-09-30T14:32:52.275559+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:32:52.275596+00:00", "quote", 14.55, 14.57]
["2026-09-30T14:32:52.275793+00:00", "trade", 14.56, 75.0]
["2026-09-30T14:32:52.277010+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:32:52.277487+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:32:52.277502+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:32:52.345103+00:00", "trade", 14.56, 2.0]
["2026-09-30T14:32:52.392163+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:32:52.392174+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:32:52.392644+00:00", "quote", 14.55, 14.57]
["2026-09-30T14:32:52.407086+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:32:52.407115+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:32:52.449097+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:32:52.449207+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:32:52.449276+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:32:52.449402+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:32:52.450640+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:32:52.450713+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:32:52.450920+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:32:52.450940+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:32:52.451684+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:32:52.451897+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:32:52.452128+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:32:52.452212+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:32:52.453653+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:32:52.488950+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:32:52.488958+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:32:52.492244+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:32:52.510774+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:32:52.511124+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:32:52.850897+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:32:52.850920+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:32:52.850956+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:32:52.850993+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:32:52.851392+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:32:52.851540+00:00", "quote", 14.55, 14.57]
["2026-09-30T14:32:52.851736+00:00", "quote", 14.55, 14.57]
["2026-09-30T14:32:52.851783+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:32:52.851960+00:00", "quote", 14.55, 14.57]
["2026-09-30T14:32:52.851983+00:00", "quote", 14.55, 14.57]
["2026-09-30T14:32:52.852016+00:00", "quote", 14.55, 14.57]
["2026-09-30T14:32:52.852034+00:00", "trade", 14.56, 99.0]
["2026-09-30T14:32:52.852037+00:00", "trade", 14.56, 101.0]
["2026-09-30T14:32:52.852053+00:00", "trade", 14.56, 1.0]
["2026-09-30T14:32:52.852054+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:32:52.852062+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:32:52.852077+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:32:52.852084+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:32:52.852091+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:32:52.852094+00:00", "trade", 14.56, 99.0]
["2026-09-30T14:32:52.852114+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:32:52.852123+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:32:52.852225+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:32:52.852265+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:32:52.852424+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:32:52.852450+00:00", "quote", 14.56, 14.56]
["2026-09-30T14:32:52.852458+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:32:52.852574+00:00", "quote", 14.56, 14.56]
["2026-09-30T14:32:52.852726+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:32:52.852994+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:32:52.853106+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:32:52.859089+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:32:52.859402+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:32:52.859484+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:32:52.859529+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:32:52.863470+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:32:52.863735+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:32:52.868516+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:32:52.873286+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:32:52.882987+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:32:52.883073+00:00", "quote", 14.55, 14.57]
["2026-09-30T14:32:52.896727+00:00", "quote", 14.55, 14.57]
["2026-09-30T14:32:52.988048+00:00", "quote", 14.55, 14.57]
["2026-09-30T14:32:53.029822+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:32:53.029829+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:32:53.029863+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:32:53.029871+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:32:53.030166+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:32:53.030192+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:32:53.030464+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:32:53.030520+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:32:53.030642+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:32:53.032098+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:32:53.190943+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:32:53.312733+00:00", "trade", 14.555, 15.0]
["2026-09-30T14:32:53.507144+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:32:53.510833+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:32:53.510940+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:32:53.511005+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:32:53.511036+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:32:53.605570+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:32:53.605577+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:32:53.605694+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:32:53.615571+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:32:53.820072+00:00", "trade", 14.5583, 200.0]
["2026-09-30T14:32:53.820446+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:32:53.821265+00:00", "trade", 14.5582, 116.0]
["2026-09-30T14:32:53.821343+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:32:53.821511+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:32:53.821538+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:32:53.821817+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:32:53.911904+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:32:53.911990+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:32:53.912029+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:32:53.912295+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:32:53.923007+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:32:53.923058+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:32:53.934653+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:32:53.935171+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:32:53.940993+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:32:54.063898+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:32:54.064405+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:32:54.382074+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:32:54.382900+00:00", "trade", 14.555, 100.0]
["2026-09-30T14:32:54.459543+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:32:54.460122+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:32:54.469976+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:32:54.762724+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:32:54.778284+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:32:54.791959+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:32:54.892644+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:32:54.909686+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:32:54.983980+00:00", "trade", 14.555, 1000.0]
["2026-09-30T14:32:54.984791+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:32:55.451132+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:32:55.735928+00:00", "trade", 14.555, 2000.0]
["2026-09-30T14:32:55.737142+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:32:55.737889+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:32:55.738918+00:00", "trade", 14.5619, 56.0]
["2026-09-30T14:32:55.753183+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:32:55.779609+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:32:55.817865+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:32:55.842632+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:32:55.997070+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:32:55.997098+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:32:55.997773+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:32:56.280968+00:00", "trade", 14.558, 1.0]
["2026-09-30T14:32:56.515041+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:32:56.559129+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:32:56.623569+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:32:56.633744+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:32:56.662583+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:32:57.180351+00:00", "trade", 14.5572, 1.0]
["2026-09-30T14:32:57.405081+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:32:57.405926+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:32:57.430006+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:32:57.616911+00:00", "trade", 14.555, 125.0]
["2026-09-30T14:32:57.666994+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:32:57.752299+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:32:57.752944+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:32:57.768214+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:32:58.094510+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:32:58.153643+00:00", "trade", 14.56, 128.0]
["2026-09-30T14:32:58.154004+00:00", "trade", 14.56, 1.0]
["2026-09-30T14:32:58.154778+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:32:58.489956+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:32:58.549779+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:32:58.740888+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:32:58.810450+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:32:59.363752+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:32:59.373362+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:32:59.373798+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:32:59.519784+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:32:59.520696+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:32:59.520803+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:32:59.529507+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:32:59.534011+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:32:59.534806+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:32:59.540254+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:32:59.588373+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:32:59.588844+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:32:59.636424+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:32:59.739781+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:32:59.739805+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:32:59.739822+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:32:59.739863+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:32:59.940164+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:00.006732+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:00.025083+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:00.034962+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:00.089498+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:00.512302+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:00.512440+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:00.512898+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:00.513055+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:00.518253+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:00.528852+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:00.659767+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:00.678794+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:00.693344+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:01.011900+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:01.028532+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:01.041881+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:01.045634+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:01.045640+00:00", "trade", 14.55, 300.0]
["2026-09-30T14:33:01.045640+00:00", "trade", 14.55, 2.0]
["2026-09-30T14:33:01.045641+00:00", "trade", 14.55, 302.0]
["2026-09-30T14:33:01.045678+00:00", "trade", 14.55, 264.0]
["2026-09-30T14:33:01.045689+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:01.045696+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:01.045714+00:00", "trade", 14.55, 36.0]
["2026-09-30T14:33:01.045718+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:01.045733+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:01.045736+00:00", "trade", 14.55, 200.0]
["2026-09-30T14:33:01.045737+00:00", "trade", 14.55, 60.0]
["2026-09-30T14:33:01.045740+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:01.045748+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:01.045749+00:00", "trade", 14.55, 100.0]
["2026-09-30T14:33:01.045778+00:00", "trade", 14.55, 100.0]
["2026-09-30T14:33:01.045791+00:00", "trade", 14.55, 100.0]
["2026-09-30T14:33:01.045816+00:00", "trade", 14.55, 200.0]
["2026-09-30T14:33:01.045820+00:00", "trade", 14.55, 10.0]
["2026-09-30T14:33:01.045823+00:00", "trade", 14.55, 10.0]
["2026-09-30T14:33:01.045853+00:00", "trade", 14.55, 190.0]
["2026-09-30T14:33:01.045854+00:00", "trade", 14.55, 99.0]
["2026-09-30T14:33:01.045871+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:01.045905+00:00", "trade", 14.55, 100.0]
["2026-09-30T14:33:01.045909+00:00", "trade", 14.55, 101.0]
["2026-09-30T14:33:01.045910+00:00", "trade", 14.55, 99.0]
["2026-09-30T14:33:01.045912+00:00", "trade", 14.55, 233.0]
["2026-09-30T14:33:01.045929+00:00", "trade", 14.55, 67.0]
["2026-09-30T14:33:01.045934+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:01.045947+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:01.046004+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:01.046025+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:01.046046+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:01.046078+00:00", "quote", 14.55, 14.55]
["2026-09-30T14:33:01.046216+00:00", "quote", 14.55, 14.55]
["2026-09-30T14:33:01.046294+00:00", "trade", 14.55, 200.0]
["2026-09-30T14:33:01.046294+00:00", "trade", 14.55, 200.0]
["2026-09-30T14:33:01.046294+00:00", "quote", 14.55, 14.55]
["2026-09-30T14:33:01.046315+00:00", "trade", 14.55, 126.0]
["2026-09-30T14:33:01.046316+00:00", "quote", 14.55, 14.55]
["2026-09-30T14:33:01.046343+00:00", "trade", 14.55, 174.0]
["2026-09-30T14:33:01.046543+00:00", "quote", 14.55, 14.55]
["2026-09-30T14:33:01.047097+00:00", "trade", 14.55, 75.0]
["2026-09-30T14:33:01.047393+00:00", "trade", 14.55, 40.0]
["2026-09-30T14:33:01.047439+00:00", "quote", 14.55, 14.55]
["2026-09-30T14:33:01.049963+00:00", "quote", 14.55, 14.55]
["2026-09-30T14:33:01.049973+00:00", "trade", 14.55, 190.0]
["2026-09-30T14:33:01.050807+00:00", "trade", 14.55, 5.0]
["2026-09-30T14:33:01.052859+00:00", "trade", 14.55, 100.0]
["2026-09-30T14:33:01.052859+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:01.052861+00:00", "trade", 14.55, 100.0]
["2026-09-30T14:33:01.052871+00:00", "quote", 14.55, 14.55]
["2026-09-30T14:33:01.053153+00:00", "quote", 14.55, 14.55]
["2026-09-30T14:33:01.053169+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:01.053170+00:00", "trade", 14.55, 300.0]
["2026-09-30T14:33:01.053180+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:01.053187+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:01.053194+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:01.053210+00:00", "quote", 14.55, 14.55]
["2026-09-30T14:33:01.053239+00:00", "quote", 14.55, 14.55]
["2026-09-30T14:33:01.053257+00:00", "quote", 14.55, 14.55]
["2026-09-30T14:33:01.053276+00:00", "trade", 14.55, 198.0]
["2026-09-30T14:33:01.053276+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:01.053311+00:00", "trade", 14.55, 100.0]
["2026-09-30T14:33:01.053347+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:01.053354+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:01.053364+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:01.053371+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:01.053393+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:01.053401+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:01.053411+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:01.053419+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:01.053431+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:01.053464+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:01.053575+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:01.053618+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:01.053641+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:01.053676+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:01.053686+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:01.053720+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:01.053929+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:01.054035+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:01.054362+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:01.058478+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:01.058830+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:01.060671+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:01.086919+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:01.091235+00:00", "trade", 14.55, 100.0]
["2026-09-30T14:33:01.100146+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:01.100757+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:01.288353+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:01.289181+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:01.289211+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:01.289576+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:01.289663+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:01.292827+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:01.293884+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:01.593731+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:01.593767+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:01.596485+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:01.597450+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:01.600027+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:01.609615+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:01.610791+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:01.610883+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:01.653237+00:00", "trade", 14.545, 2000.0]
["2026-09-30T14:33:01.682902+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:01.682934+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:01.682934+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:01.683313+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:01.686747+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:01.686801+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:01.687351+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:01.687529+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:01.690399+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:01.690412+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:01.707134+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:01.787672+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:01.807628+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:01.871358+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:01.871377+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:01.884528+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:01.985212+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:01.996661+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:02.067054+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:02.098462+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:02.101389+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:02.203336+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:02.206227+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:02.206312+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:02.307185+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:02.536683+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:02.536699+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:02.536879+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:02.537151+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:02.537168+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:02.581936+00:00", "trade", 14.5485, 11.0]
["2026-09-30T14:33:02.589979+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:02.590002+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:02.590049+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:02.590137+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:02.590234+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:02.590993+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:02.603527+00:00", "trade", 14.5485, 1.0]
["2026-09-30T14:33:02.693603+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:02.958731+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:02.959165+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:02.961726+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:02.962421+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:03.067054+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:03.067163+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:03.076521+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:03.212615+00:00", "trade", 14.545, 63.0]
["2026-09-30T14:33:03.216818+00:00", "trade", 14.545, 80.0]
["2026-09-30T14:33:03.245234+00:00", "trade", 14.5472, 1.0]
["2026-09-30T14:33:03.267161+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:03.281277+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:03.282356+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:03.288722+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:03.295852+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:03.305096+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:03.476369+00:00", "trade", 14.5607, 18.0]
["2026-09-30T14:33:04.027494+00:00", "trade", 14.54, 150.0]
["2026-09-30T14:33:04.027499+00:00", "trade", 14.54, 80.0]
["2026-09-30T14:33:04.027500+00:00", "quote", 14.53, 14.55]
["2026-09-30T14:33:04.027502+00:00", "trade", 14.54, 100.0]
["2026-09-30T14:33:04.027508+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:33:04.027514+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:33:04.027529+00:00", "trade", 14.54, 100.0]
["2026-09-30T14:33:04.027529+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:33:04.027530+00:00", "trade", 14.54, 100.0]
["2026-09-30T14:33:04.027532+00:00", "trade", 14.54, 50.0]
["2026-09-30T14:33:04.027535+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:33:04.027541+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:33:04.027547+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:33:04.027554+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:33:04.027561+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:33:04.027567+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:33:04.027575+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:33:04.027583+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:33:04.027589+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:33:04.027596+00:00", "trade", 14.54, 90.0]
["2026-09-30T14:33:04.027599+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:33:04.027600+00:00", "trade", 14.54, 50.0]
["2026-09-30T14:33:04.027613+00:00", "trade", 14.54, 15.0]
["2026-09-30T14:33:04.027613+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:33:04.027619+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:33:04.027633+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:33:04.027648+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:33:04.027660+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:33:04.027669+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:33:04.027677+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:33:04.027685+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:33:04.027699+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:33:04.027700+00:00", "trade", 14.54, 5.0]
["2026-09-30T14:33:04.027714+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:33:04.027722+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:33:04.027729+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:33:04.027740+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:33:04.027758+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:33:04.027765+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:33:04.027778+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:33:04.027805+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:33:04.027820+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:33:04.027952+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:33:04.028251+00:00", "trade", 14.535, 200.0]
["2026-09-30T14:33:04.028281+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:33:04.028291+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:33:04.028521+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:33:04.031586+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:33:04.032703+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:33:04.032784+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:33:04.032901+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:33:04.033203+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:33:04.033224+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:33:04.033279+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:33:04.035680+00:00", "trade", 14.535, 200.0]
["2026-09-30T14:33:04.040199+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:33:04.040410+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:33:04.040965+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:33:04.041947+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:33:04.042482+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:33:04.042990+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:33:04.043004+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:33:04.047440+00:00", "trade", 14.5484, 50.0]
["2026-09-30T14:33:04.049588+00:00", "trade", 14.535, 100.0]
["2026-09-30T14:33:04.050928+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:33:04.060488+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:33:04.060496+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:33:04.074709+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:33:04.096101+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:33:04.117995+00:00", "trade", 14.535, 100.0]
["2026-09-30T14:33:04.118042+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:33:04.123028+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:33:04.124147+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:33:04.124594+00:00", "trade", 14.535, 100.0]
["2026-09-30T14:33:04.133992+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:33:04.159259+00:00", "trade", 14.535, 100.0]
["2026-09-30T14:33:04.165556+00:00", "trade", 14.535, 100.0]
["2026-09-30T14:33:04.171586+00:00", "trade", 14.535, 100.0]
["2026-09-30T14:33:04.182458+00:00", "trade", 14.535, 100.0]
["2026-09-30T14:33:04.190612+00:00", "trade", 14.535, 1400.0]
["2026-09-30T14:33:04.369748+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:33:04.648914+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:33:04.649480+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:33:04.651507+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:33:04.657724+00:00", "trade", 14.535, 1400.0]
["2026-09-30T14:33:04.669814+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:33:04.672617+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:33:04.672795+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:33:04.672865+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:33:04.703665+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:33:04.713092+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:33:04.713119+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:33:04.713168+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:33:04.713217+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:33:04.713224+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:33:04.728959+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:33:04.929121+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:33:04.929256+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:33:05.033543+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:33:05.045385+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:33:05.058375+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:33:05.058402+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:33:05.058677+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:33:05.156411+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:33:05.181785+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:33:05.181800+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:33:05.438156+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:33:05.473958+00:00", "quote", 14.53, 14.55]
["2026-09-30T14:33:05.474019+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:05.474028+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:05.474115+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:05.475083+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:05.475184+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:05.475191+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:05.475387+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:05.479113+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:05.479303+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:05.480978+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:05.481047+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:05.481327+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:05.579391+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:05.579595+00:00", "quote", 14.53, 14.55]
["2026-09-30T14:33:05.579971+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:05.590276+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:05.590658+00:00", "quote", 14.53, 14.55]
["2026-09-30T14:33:05.590692+00:00", "quote", 14.53, 14.55]
["2026-09-30T14:33:05.591153+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:05.591360+00:00", "quote", 14.53, 14.55]
["2026-09-30T14:33:05.614327+00:00", "quote", 14.53, 14.55]
["2026-09-30T14:33:05.692989+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:05.693078+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:05.693429+00:00", "quote", 14.53, 14.55]
["2026-09-30T14:33:05.693487+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:05.693568+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:05.693584+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:05.693602+00:00", "quote", 14.53, 14.55]
["2026-09-30T14:33:05.693879+00:00", "trade", 14.54, 100.0]
["2026-09-30T14:33:05.694062+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:05.694086+00:00", "quote", 14.53, 14.55]
["2026-09-30T14:33:05.694561+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:33:05.694586+00:00", "quote", 14.53, 14.55]
["2026-09-30T14:33:05.695089+00:00", "quote", 14.53, 14.55]
["2026-09-30T14:33:05.695101+00:00", "quote", 14.53, 14.55]
["2026-09-30T14:33:05.695501+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:05.696022+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:05.706635+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:05.707053+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:33:05.707547+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:33:05.707569+00:00", "quote", 14.53, 14.55]
["2026-09-30T14:33:05.707590+00:00", "quote", 14.53, 14.55]
["2026-09-30T14:33:05.707632+00:00", "trade", 14.54, 50.0]
["2026-09-30T14:33:05.707657+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:33:05.707665+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:33:05.707678+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:33:05.707685+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:33:05.707693+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:33:05.707712+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:33:05.707764+00:00", "trade", 14.54, 75.0]
["2026-09-30T14:33:05.707810+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:33:05.707814+00:00", "quote", 14.54, 14.54]
["2026-09-30T14:33:05.707960+00:00", "quote", 14.54, 14.54]
["2026-09-30T14:33:05.708029+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:33:05.708084+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:33:05.714688+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:33:05.714989+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:33:05.715013+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:33:05.746980+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:33:05.747275+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:33:06.029458+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:33:06.237437+00:00", "trade", 14.54, 150.0]
["2026-09-30T14:33:06.237438+00:00", "quote", 14.53, 14.55]
["2026-09-30T14:33:06.237447+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:06.237455+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:06.237462+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:06.237469+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:06.237475+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:06.237490+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:06.237496+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:06.237525+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:06.237713+00:00", "trade", 14.54, 50.0]
["2026-09-30T14:33:06.237789+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:06.237936+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:06.237954+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:06.238011+00:00", "trade", 14.54, 50.0]
["2026-09-30T14:33:06.238018+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:06.238081+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:06.238123+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:06.238130+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:06.238143+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:06.238150+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:06.238164+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:06.238208+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:06.238272+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:06.238698+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:06.244199+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:06.246815+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:06.251779+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:06.268286+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:06.268317+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:06.297572+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:06.297888+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:06.300172+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:06.300236+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:06.300239+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:06.301240+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:06.304028+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:06.304485+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:06.304525+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:06.307293+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:06.311858+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:06.311910+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:06.312550+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:06.313061+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:06.353558+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:06.458075+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:06.469968+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:06.479362+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:06.538237+00:00", "trade", 14.55, 25.0]
["2026-09-30T14:33:06.538994+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:06.539201+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:06.539282+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:06.586720+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:06.586722+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:06.586781+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:06.586782+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:06.587056+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:06.587153+00:00", "trade", 14.55, 50.0]
["2026-09-30T14:33:06.587153+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:06.587160+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:06.587213+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:06.587220+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:06.587227+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:06.587277+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:06.587631+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:06.587663+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:06.588041+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:06.616031+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:06.783834+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:06.888495+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:06.888792+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:06.889213+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:06.889224+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:06.950590+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:07.007649+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:07.076970+00:00", "trade", 14.545, 10.0]
["2026-09-30T14:33:07.229177+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:07.785783+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:07.795305+00:00", "trade", 14.545, 7.0]
["2026-09-30T14:33:07.919855+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:07.966992+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:07.967443+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:08.209834+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:08.210320+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:08.337644+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:08.338139+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:08.341969+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:08.342369+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:08.344480+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:08.375270+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:08.375376+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:08.530666+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:08.554413+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:08.626901+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:08.627327+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:08.628038+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:08.633046+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:08.642900+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:08.643302+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:08.643469+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:08.643503+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:08.643773+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:08.646194+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:08.647645+00:00", "quote", 14.54, 14.56]
["2026-09-30T14:33:08.647667+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:08.647696+00:00", "quote", 14.54, 14.56]
["2026-09-30T14:33:08.647719+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:08.647754+00:00", "quote", 14.54, 14.56]
["2026-09-30T14:33:08.647963+00:00", "quote", 14.54, 14.56]
["2026-09-30T14:33:08.648003+00:00", "quote", 14.54, 14.56]
["2026-09-30T14:33:08.648019+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:08.648082+00:00", "trade", 14.55, 200.0]
["2026-09-30T14:33:08.648087+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:08.648111+00:00", "quote", 14.54, 14.56]
["2026-09-30T14:33:08.648213+00:00", "quote", 14.54, 14.56]
["2026-09-30T14:33:08.648257+00:00", "quote", 14.54, 14.56]
["2026-09-30T14:33:08.648283+00:00", "quote", 14.54, 14.56]
["2026-09-30T14:33:08.648296+00:00", "quote", 14.54, 14.56]
["2026-09-30T14:33:08.648335+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:08.648374+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:08.648381+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:08.648418+00:00", "quote", 14.55, 14.55]
["2026-09-30T14:33:08.648419+00:00", "quote", 14.55, 14.55]
["2026-09-30T14:33:08.648538+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:08.648562+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:08.648567+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:08.648628+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:08.648636+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:08.648650+00:00", "trade", 14.55, 200.0]
["2026-09-30T14:33:08.648700+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:08.648721+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:08.648733+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:08.648761+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:08.648767+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:08.648796+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:08.648808+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:08.648885+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:08.648971+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:08.648979+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:08.648985+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:08.649036+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:08.649044+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:08.649061+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:08.649111+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:08.649168+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:08.649182+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:08.649231+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:08.649288+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:08.649358+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:08.659133+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:08.659647+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:08.660057+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:08.671094+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:08.671494+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:08.675895+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:08.676203+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:08.676379+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:08.676583+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:08.676590+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:08.679813+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:08.680417+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:08.680469+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:08.699914+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:08.700520+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:08.700536+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:08.700551+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:08.700939+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:08.710870+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:08.782961+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:08.782996+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:08.783355+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:08.783669+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:08.783758+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:08.783825+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:08.793562+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:08.793612+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:08.793663+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:08.793902+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:08.884820+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:08.885553+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:08.896980+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:09.101092+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:09.101276+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:09.101316+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:09.101433+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:09.101480+00:00", "quote", 14.54, 14.56]
["2026-09-30T14:33:09.101508+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:09.101561+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:09.101977+00:00", "quote", 14.54, 14.56]
["2026-09-30T14:33:09.101980+00:00", "quote", 14.54, 14.56]
["2026-09-30T14:33:09.101999+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:09.102030+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:09.102050+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:09.102282+00:00", "quote", 14.54, 14.56]
["2026-09-30T14:33:09.102303+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:09.102311+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:09.102333+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:09.102340+00:00", "quote", 14.54, 14.56]
["2026-09-30T14:33:09.102342+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:09.102417+00:00", "quote", 14.55, 14.55]
["2026-09-30T14:33:09.102419+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:09.102439+00:00", "quote", 14.54, 14.56]
["2026-09-30T14:33:09.102598+00:00", "quote", 14.54, 14.56]
["2026-09-30T14:33:09.102647+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:09.102703+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:09.102742+00:00", "quote", 14.54, 14.56]
["2026-09-30T14:33:09.102776+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:09.102791+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:09.102797+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:09.102799+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:09.102805+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:09.102820+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:09.102827+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:09.102829+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:09.102862+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:09.102937+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:09.102965+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:09.102982+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:09.102996+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:09.103004+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:09.103027+00:00", "quote", 14.55, 14.55]
["2026-09-30T14:33:09.103131+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:09.103218+00:00", "quote", 14.55, 14.55]
["2026-09-30T14:33:09.103225+00:00", "quote", 14.55, 14.55]
["2026-09-30T14:33:09.103230+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:09.103254+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:09.103261+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:09.103268+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:09.103275+00:00", "quote", 14.54, 14.56]
["2026-09-30T14:33:09.103295+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:09.103314+00:00", "quote", 14.54, 14.56]
["2026-09-30T14:33:09.103328+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:09.103336+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:09.103368+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:09.103466+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:09.103479+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:09.103580+00:00", "quote", 14.55, 14.55]
["2026-09-30T14:33:09.103603+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:09.103612+00:00", "quote", 14.54, 14.56]
["2026-09-30T14:33:09.103625+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:09.103628+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:09.103646+00:00", "quote", 14.55, 14.55]
["2026-09-30T14:33:09.103660+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:09.103687+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:09.103708+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:09.103739+00:00", "trade", 14.545, 100.0]
["2026-09-30T14:33:09.103746+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:09.103803+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:09.103835+00:00", "quote", 14.55, 14.55]
["2026-09-30T14:33:09.103836+00:00", "quote", 14.55, 14.55]
["2026-09-30T14:33:09.103842+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:09.103848+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:09.103855+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:09.103868+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:09.103881+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:09.103965+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:09.104007+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:09.104021+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:09.104038+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:09.104143+00:00", "quote", 14.55, 14.55]
["2026-09-30T14:33:09.104269+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:09.104276+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:09.104277+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:09.104309+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:09.104329+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:09.104355+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:09.104362+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:09.104387+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:09.104443+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:09.104459+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:09.104527+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:09.104534+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:09.104596+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:09.104606+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:09.104614+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:09.104638+00:00", "trade", 14.55, 100.0]
["2026-09-30T14:33:09.104644+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:09.104648+00:00", "trade", 14.55, 150.0]
["2026-09-30T14:33:09.104674+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:09.104687+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:09.104738+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:09.104745+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:09.104749+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:09.104757+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:09.105065+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:09.105121+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:09.105145+00:00", "trade", 14.55, 250.0]
["2026-09-30T14:33:09.105145+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:09.105156+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:09.105302+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:09.146461+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:09.327006+00:00", "quote", 14.55, 14.55]
["2026-09-30T14:33:09.327036+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:09.327042+00:00", "quote", 14.54, 14.56]
["2026-09-30T14:33:09.327058+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:09.327097+00:00", "quote", 14.54, 14.56]
["2026-09-30T14:33:09.327117+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:09.327119+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:09.327175+00:00", "quote", 14.55, 14.55]
["2026-09-30T14:33:09.327193+00:00", "quote", 14.55, 14.55]
["2026-09-30T14:33:09.327200+00:00", "quote", 14.55, 14.55]
["2026-09-30T14:33:09.327227+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:09.327318+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:09.327335+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:09.327445+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:09.327476+00:00", "quote", 14.55, 14.55]
["2026-09-30T14:33:09.327478+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:09.327490+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:09.327497+00:00", "quote", 14.54, 14.56]
["2026-09-30T14:33:09.327509+00:00", "quote", 14.54, 14.56]
["2026-09-30T14:33:09.327538+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:09.327562+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:09.327568+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:09.327586+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:09.327603+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:09.327609+00:00", "quote", 14.54, 14.56]
["2026-09-30T14:33:09.327624+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:09.327636+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:09.327644+00:00", "quote", 14.54, 14.56]
["2026-09-30T14:33:09.327654+00:00", "quote", 14.54, 14.56]
["2026-09-30T14:33:09.327665+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:09.327674+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:09.327697+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:09.327759+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:09.327766+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:09.327780+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:09.327790+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:09.327805+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:09.327879+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:09.327902+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:09.327940+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:09.327946+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:09.327959+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:09.328004+00:00", "quote", 14.55, 14.55]
["2026-09-30T14:33:09.328009+00:00", "quote", 14.55, 14.55]
["2026-09-30T14:33:09.328027+00:00", "quote", 14.55, 14.55]
["2026-09-30T14:33:09.328069+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:09.328139+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:09.328213+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:09.328237+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:09.328295+00:00", "quote", 14.54, 14.56]
["2026-09-30T14:33:09.328297+00:00", "quote", 14.54, 14.56]
["2026-09-30T14:33:09.328316+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:09.328327+00:00", "quote", 14.55, 14.55]
["2026-09-30T14:33:09.328339+00:00", "quote", 14.55, 14.55]
["2026-09-30T14:33:09.328353+00:00", "quote", 14.55, 14.55]
["2026-09-30T14:33:09.328359+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:09.328360+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:09.328372+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:09.328407+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:09.328465+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:09.328677+00:00", "quote", 14.55, 14.55]
["2026-09-30T14:33:09.328685+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:09.329012+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:09.329035+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:09.329096+00:00", "quote", 14.55, 14.55]
["2026-09-30T14:33:09.329104+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:09.329167+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:09.329397+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:09.329429+00:00", "quote", 14.55, 14.55]
["2026-09-30T14:33:09.329440+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:09.329506+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:09.329539+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:09.329682+00:00", "quote", 14.55, 14.55]
["2026-09-30T14:33:09.329791+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:09.329855+00:00", "quote", 14.55, 14.55]
["2026-09-30T14:33:09.329865+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:09.329904+00:00", "quote", 14.54, 14.56]
["2026-09-30T14:33:09.329961+00:00", "quote", 14.54, 14.56]
["2026-09-30T14:33:09.329968+00:00", "quote", 14.54, 14.56]
["2026-09-30T14:33:09.329995+00:00", "quote", 14.54, 14.56]
["2026-09-30T14:33:09.330017+00:00", "quote", 14.54, 14.56]
["2026-09-30T14:33:09.330031+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:09.330075+00:00", "quote", 14.54, 14.56]
["2026-09-30T14:33:09.330090+00:00", "quote", 14.54, 14.56]
["2026-09-30T14:33:09.330131+00:00", "quote", 14.54, 14.56]
["2026-09-30T14:33:09.330165+00:00", "quote", 14.54, 14.56]
["2026-09-30T14:33:09.330176+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:09.330197+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:09.330220+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:09.330230+00:00", "quote", 14.54, 14.56]
["2026-09-30T14:33:09.330251+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:09.330284+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:09.330292+00:00", "quote", 14.54, 14.56]
["2026-09-30T14:33:09.330335+00:00", "quote", 14.54, 14.56]
["2026-09-30T14:33:09.330343+00:00", "quote", 14.54, 14.56]
["2026-09-30T14:33:09.330345+00:00", "quote", 14.54, 14.56]
["2026-09-30T14:33:09.330386+00:00", "quote", 14.54, 14.56]
["2026-09-30T14:33:09.330401+00:00", "quote", 14.54, 14.56]
["2026-09-30T14:33:09.330434+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:09.330462+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:09.330479+00:00", "quote", 14.54, 14.56]
["2026-09-30T14:33:09.330482+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:09.330493+00:00", "quote", 14.55, 14.55]
["2026-09-30T14:33:09.330526+00:00", "quote", 14.55, 14.55]
["2026-09-30T14:33:09.330562+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:09.330572+00:00", "quote", 14.55, 14.55]
["2026-09-30T14:33:09.330623+00:00", "quote", 14.55, 14.55]
["2026-09-30T14:33:09.330644+00:00", "quote", 14.55, 14.55]
["2026-09-30T14:33:09.330651+00:00", "quote", 14.55, 14.55]
["2026-09-30T14:33:09.330756+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:09.330787+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:09.330796+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:09.330934+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:09.330953+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:09.330980+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:09.331055+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:09.331087+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:09.331200+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:09.331282+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:09.548522+00:00", "trade", 14.5425, 1.0]
["2026-09-30T14:33:09.548882+00:00", "trade", 14.5425, 1.0]
["2026-09-30T14:33:09.549189+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:09.549823+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:09.549876+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:09.557748+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:09.558050+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:09.567157+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:09.567180+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:09.567754+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:09.568528+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:09.577690+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:09.577884+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:09.592013+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:09.592224+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:09.614712+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:09.672111+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:09.687391+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:09.806345+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:09.806853+00:00", "quote", 14.55, 14.55]
["2026-09-30T14:33:09.806904+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:09.806931+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:09.806965+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:09.806970+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:09.806976+00:00", "quote", 14.54, 14.56]
["2026-09-30T14:33:09.806983+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:09.807021+00:00", "quote", 14.55, 14.55]
["2026-09-30T14:33:09.807037+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:09.807044+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:09.807058+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:09.807102+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:09.807147+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:09.807170+00:00", "quote", 14.55, 14.55]
["2026-09-30T14:33:09.807200+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:09.807207+00:00", "trade", 14.55, 200.0]
["2026-09-30T14:33:09.807241+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:09.807297+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:09.807316+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:09.807319+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:09.807399+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:09.807439+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:09.807446+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:09.807513+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:09.807527+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:09.807534+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:09.807621+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:09.807628+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:09.807643+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:09.807651+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:09.807658+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:09.807794+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:09.807815+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:09.807822+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:09.807848+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:09.915227+00:00", "trade", 14.55, 1.0]
["2026-09-30T14:33:10.027409+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:10.027506+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:10.027514+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:10.027555+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:10.049449+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:10.049489+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:10.049728+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:10.050064+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:10.050287+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:10.050667+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:10.050868+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:10.103243+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:10.104471+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:10.104572+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:10.183740+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:10.374602+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:10.374647+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:10.374783+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:10.374796+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:10.375323+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:10.377734+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:10.378302+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:10.378436+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:10.378886+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:10.392809+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:10.393795+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:10.394254+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:10.589968+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:10.590022+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:10.725670+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:10.725711+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:10.725766+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:10.725947+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:11.011589+00:00", "trade", 14.545, 4.0]
["2026-09-30T14:33:11.016811+00:00", "trade", 14.545, 52.0]
["2026-09-30T14:33:11.026191+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:11.026202+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:11.026210+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:11.026317+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:11.026729+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:11.026737+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:11.026757+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:11.026854+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:11.026900+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:11.029469+00:00", "quote", 14.54, 14.56]
["2026-09-30T14:33:11.029491+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:11.029505+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:11.029524+00:00", "quote", 14.54, 14.56]
["2026-09-30T14:33:11.029535+00:00", "quote", 14.54, 14.56]
["2026-09-30T14:33:11.029549+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:11.029566+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:11.029605+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:11.029837+00:00", "quote", 14.55, 14.55]
["2026-09-30T14:33:11.029905+00:00", "quote", 14.55, 14.55]
["2026-09-30T14:33:11.029925+00:00", "trade", 14.55, 100.0]
["2026-09-30T14:33:11.029932+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:11.029977+00:00", "trade", 14.55, 26.0]
["2026-09-30T14:33:11.030215+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:11.030278+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:11.030286+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:11.030286+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:11.030315+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:11.030333+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:11.030339+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:11.030378+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:11.030387+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:11.030388+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:11.030456+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:11.030466+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:11.030493+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:11.030532+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:11.030558+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:11.030646+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:11.045139+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:11.063744+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:11.103102+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:11.332933+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:11.332985+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:11.332993+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:11.333314+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:11.333478+00:00", "quote", 14.54, 14.56]
["2026-09-30T14:33:11.333497+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:11.333527+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:11.333547+00:00", "quote", 14.54, 14.56]
["2026-09-30T14:33:11.333573+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:11.333594+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:11.333620+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:11.334107+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:11.334184+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:11.334443+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:11.334528+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:11.388819+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:11.394127+00:00", "trade", 14.545, 10.0]
["2026-09-30T14:33:11.394783+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:11.453804+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:11.453823+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:11.454786+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:11.455099+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:11.457511+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:11.467099+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:11.515104+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:11.647053+00:00", "trade", 14.55, 546.0]
["2026-09-30T14:33:11.926035+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:11.926421+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:11.963563+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:12.228615+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:12.228641+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:12.228671+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:12.228863+00:00", "quote", 14.54, 14.56]
["2026-09-30T14:33:12.228887+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:12.229046+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:12.229092+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:12.229365+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:12.229503+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:12.229604+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:12.229612+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:12.229620+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:12.229628+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:12.229641+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:12.229654+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:12.229703+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:12.229744+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:12.229779+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:12.232664+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:12.267573+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:12.268153+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:12.268175+00:00", "trade", 14.55, 5.0]
["2026-09-30T14:33:12.268616+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:12.268637+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:12.268720+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:12.269196+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:12.269671+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:12.308257+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:12.368171+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:12.429635+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:12.727131+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:12.790894+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:12.791077+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:12.890799+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:12.891620+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:12.892426+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:12.935427+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:13.023097+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:13.309828+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:13.310547+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:13.314490+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:13.314676+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:13.314811+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:13.315031+00:00", "quote", 14.54, 14.56]
["2026-09-30T14:33:13.315052+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:13.315083+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:13.315146+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:13.315222+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:13.315229+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:13.315242+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:13.315244+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:13.315249+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:13.315300+00:00", "trade", 14.55, 200.0]
["2026-09-30T14:33:13.315322+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:13.315329+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:13.315548+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:13.315732+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:13.315759+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:13.315999+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:13.316058+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:13.317788+00:00", "trade", 14.5403, 50.0]
["2026-09-30T14:33:13.351910+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:13.351964+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:13.468002+00:00", "trade", 14.5474, 205.0]
["2026-09-30T14:33:13.472123+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:13.485346+00:00", "trade", 14.5474, 1.0]
["2026-09-30T14:33:13.517418+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:13.608606+00:00", "trade", 14.549, 95.0]
["2026-09-30T14:33:13.608649+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:13.608677+00:00", "quote", 14.54, 14.56]
["2026-09-30T14:33:13.608700+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:13.608714+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:13.608734+00:00", "quote", 14.54, 14.56]
["2026-09-30T14:33:13.608741+00:00", "quote", 14.54, 14.56]
["2026-09-30T14:33:13.608751+00:00", "quote", 14.54, 14.56]
["2026-09-30T14:33:13.608765+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:13.608786+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:13.608800+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:13.608812+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:13.609016+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:13.609254+00:00", "trade", 14.55, 126.0]
["2026-09-30T14:33:13.609311+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:13.609353+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:13.609440+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:13.609504+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:13.609637+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:13.609656+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:13.628311+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:13.642302+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:13.642360+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:13.642793+00:00", "quote", 14.55, 14.55]
["2026-09-30T14:33:13.642829+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:13.642868+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:13.642895+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:13.642901+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:13.642955+00:00", "quote", 14.55, 14.55]
["2026-09-30T14:33:13.642962+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:13.642997+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:13.642998+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:13.643025+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:13.643050+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:13.643107+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:13.643136+00:00", "quote", 14.55, 14.55]
["2026-09-30T14:33:13.643137+00:00", "quote", 14.55, 14.55]
["2026-09-30T14:33:13.643143+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:13.643202+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:13.643215+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:13.643223+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:13.643224+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:13.643236+00:00", "quote", 14.54, 14.56]
["2026-09-30T14:33:13.643246+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:13.643257+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:13.643277+00:00", "quote", 14.54, 14.56]
["2026-09-30T14:33:13.643285+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:13.643298+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:13.643332+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:13.643397+00:00", "quote", 14.55, 14.55]
["2026-09-30T14:33:13.643403+00:00", "quote", 14.55, 14.55]
["2026-09-30T14:33:13.643439+00:00", "quote", 14.55, 14.55]
["2026-09-30T14:33:13.643439+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:13.643458+00:00", "quote", 14.55, 14.55]
["2026-09-30T14:33:13.643588+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:13.643605+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:13.643622+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:13.643633+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:13.643639+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:13.643675+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:13.643725+00:00", "quote", 14.55, 14.55]
["2026-09-30T14:33:13.643733+00:00", "quote", 14.55, 14.55]
["2026-09-30T14:33:13.643740+00:00", "quote", 14.55, 14.55]
["2026-09-30T14:33:13.643742+00:00", "quote", 14.55, 14.55]
["2026-09-30T14:33:13.643760+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:13.643801+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:13.643819+00:00", "quote", 14.54, 14.56]
["2026-09-30T14:33:13.643824+00:00", "quote", 14.54, 14.56]
["2026-09-30T14:33:13.643827+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:13.643834+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:13.643851+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:13.643853+00:00", "quote", 14.55, 14.55]
["2026-09-30T14:33:13.643864+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:13.643975+00:00", "quote", 14.55, 14.55]
["2026-09-30T14:33:13.644016+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:13.644070+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:13.644084+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:13.644112+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:13.644123+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:13.644170+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:13.644179+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:13.644194+00:00", "quote", 14.54, 14.56]
["2026-09-30T14:33:13.644210+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:13.644217+00:00", "quote", 14.55, 14.55]
["2026-09-30T14:33:13.644233+00:00", "quote", 14.55, 14.55]
["2026-09-30T14:33:13.644257+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:13.644278+00:00", "quote", 14.55, 14.55]
["2026-09-30T14:33:13.644359+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:13.644458+00:00", "quote", 14.55, 14.55]
["2026-09-30T14:33:13.644509+00:00", "quote", 14.55, 14.55]
["2026-09-30T14:33:13.644577+00:00", "trade", 14.545, 100.0]
["2026-09-30T14:33:13.644583+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:13.644600+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:13.644613+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:13.644640+00:00", "quote", 14.55, 14.55]
["2026-09-30T14:33:13.644643+00:00", "quote", 14.55, 14.55]
["2026-09-30T14:33:13.644679+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:13.644699+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:13.644706+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:13.644738+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:13.644766+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:13.644800+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:13.644942+00:00", "quote", 14.55, 14.55]
["2026-09-30T14:33:13.644975+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:13.645073+00:00", "quote", 14.55, 14.55]
["2026-09-30T14:33:13.645083+00:00", "quote", 14.55, 14.55]
["2026-09-30T14:33:13.645176+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:13.645200+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:13.645286+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:13.645770+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:13.652267+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:13.677149+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:13.677409+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:13.697108+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:13.785507+00:00", "quote", 14.54, 14.56]
["2026-09-30T14:33:13.785532+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:13.785547+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:13.785722+00:00", "quote", 14.54, 14.56]
["2026-09-30T14:33:13.785745+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:13.786106+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:13.786171+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:13.786179+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:13.786206+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:13.786316+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:13.786323+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:13.788662+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:13.789160+00:00", "quote", 14.55, 14.55]
["2026-09-30T14:33:13.789207+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:13.789256+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:13.789280+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:13.789297+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:13.789317+00:00", "quote", 14.55, 14.55]
["2026-09-30T14:33:13.789317+00:00", "quote", 14.55, 14.55]
["2026-09-30T14:33:13.789325+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:13.789385+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:13.789400+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:13.789468+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:13.789475+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:13.789489+00:00", "quote", 14.55, 14.55]
["2026-09-30T14:33:13.789521+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:13.789536+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:13.789558+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:13.789574+00:00", "trade", 14.55, 400.0]
["2026-09-30T14:33:13.789574+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:13.789581+00:00", "quote", 14.54, 14.56]
["2026-09-30T14:33:13.789595+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:13.789602+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:13.789627+00:00", "quote", 14.55, 14.55]
["2026-09-30T14:33:13.789636+00:00", "quote", 14.55, 14.55]
["2026-09-30T14:33:13.789642+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:13.789666+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:13.789680+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:13.789694+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:13.789701+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:13.789708+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:13.789709+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:13.789716+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:13.789723+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:13.789747+00:00", "quote", 14.55, 14.55]
["2026-09-30T14:33:13.789766+00:00", "quote", 14.55, 14.55]
["2026-09-30T14:33:13.789769+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:13.789776+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:13.789789+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:13.789803+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:13.789826+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:13.789863+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:13.789885+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:13.789892+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:13.789948+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:13.789949+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:13.789964+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:13.789979+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:13.790002+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:13.790029+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:13.790123+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:13.790165+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:13.790172+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:13.790185+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:13.790199+00:00", "quote", 14.55, 14.55]
["2026-09-30T14:33:13.790218+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:13.790233+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:13.790246+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:13.790275+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:13.790315+00:00", "quote", 14.55, 14.55]
["2026-09-30T14:33:13.790389+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:13.790527+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:13.790588+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:13.790645+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:13.790688+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:13.790753+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:13.790779+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:13.791214+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:13.799113+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:13.799695+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:13.801382+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:13.801881+00:00", "quote", 14.55, 14.55]
["2026-09-30T14:33:13.801933+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:13.801985+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:13.801989+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:13.801992+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:13.801996+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:13.802041+00:00", "quote", 14.55, 14.55]
["2026-09-30T14:33:13.802054+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:13.802100+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:13.802161+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:13.802177+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:13.802262+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:13.802278+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:13.802310+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:13.802310+00:00", "quote", 14.54, 14.56]
["2026-09-30T14:33:13.802331+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:13.802343+00:00", "quote", 14.55, 14.55]
["2026-09-30T14:33:13.802353+00:00", "quote", 14.55, 14.55]
["2026-09-30T14:33:13.802371+00:00", "quote", 14.55, 14.55]
["2026-09-30T14:33:13.802378+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:13.802393+00:00", "quote", 14.55, 14.55]
["2026-09-30T14:33:13.802393+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:13.802413+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:13.802439+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:13.802457+00:00", "quote", 14.55, 14.55]
["2026-09-30T14:33:13.802459+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:13.802469+00:00", "quote", 14.54, 14.56]
["2026-09-30T14:33:13.802474+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:13.802514+00:00", "quote", 14.54, 14.56]
["2026-09-30T14:33:13.802516+00:00", "quote", 14.54, 14.56]
["2026-09-30T14:33:13.802523+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:13.802557+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:13.802573+00:00", "quote", 14.54, 14.56]
["2026-09-30T14:33:13.802575+00:00", "quote", 14.54, 14.56]
["2026-09-30T14:33:13.802603+00:00", "quote", 14.54, 14.56]
["2026-09-30T14:33:13.802646+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:13.802669+00:00", "quote", 14.55, 14.55]
["2026-09-30T14:33:13.802670+00:00", "trade", 14.545, 100.0]
["2026-09-30T14:33:13.802700+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:13.802814+00:00", "quote", 14.54, 14.56]
["2026-09-30T14:33:13.802869+00:00", "quote", 14.54, 14.56]
["2026-09-30T14:33:13.802884+00:00", "quote", 14.54, 14.56]
["2026-09-30T14:33:13.802910+00:00", "quote", 14.54, 14.56]
["2026-09-30T14:33:13.802927+00:00", "quote", 14.54, 14.56]
["2026-09-30T14:33:13.802929+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:13.802938+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:13.802978+00:00", "quote", 14.55, 14.55]
["2026-09-30T14:33:13.803039+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:13.803077+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:13.803081+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:13.803085+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:13.803102+00:00", "quote", 14.54, 14.56]
["2026-09-30T14:33:13.803106+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:13.803111+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:13.803142+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:13.803146+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:13.803154+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:13.803174+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:13.803184+00:00", "quote", 14.55, 14.55]
["2026-09-30T14:33:13.803241+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:13.803250+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:13.803262+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:13.803291+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:13.803323+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:13.813735+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:13.813744+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:13.814078+00:00", "quote", 14.55, 14.55]
["2026-09-30T14:33:13.814117+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:13.814199+00:00", "quote", 14.54, 14.56]
["2026-09-30T14:33:13.814221+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:13.814237+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:13.814275+00:00", "trade", 14.55, 400.0]
["2026-09-30T14:33:13.814306+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:13.814322+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:13.814374+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:13.814411+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:13.814434+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:13.814462+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:13.814598+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:13.814626+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:13.814784+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:13.814793+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:13.814915+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:13.815849+00:00", "quote", 14.55, 14.55]
["2026-09-30T14:33:13.815968+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:13.816224+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:13.816252+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:13.816283+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:13.816323+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:13.844624+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:13.844652+00:00", "quote", 14.54, 14.56]
["2026-09-30T14:33:13.844673+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:13.844680+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:13.844712+00:00", "quote", 14.54, 14.56]
["2026-09-30T14:33:13.844718+00:00", "quote", 14.54, 14.56]
["2026-09-30T14:33:13.844731+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:13.844745+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:13.844950+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:13.845080+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:13.845177+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:13.845198+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:13.845239+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:13.845283+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:13.880952+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:13.880970+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:14.053340+00:00", "trade", 14.545, 100.0]
["2026-09-30T14:33:14.054110+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:14.054265+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:14.063827+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:14.093458+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:14.093559+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:14.093889+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:14.094070+00:00", "quote", 14.55, 14.55]
["2026-09-30T14:33:14.094113+00:00", "quote", 14.55, 14.55]
["2026-09-30T14:33:14.094117+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:14.094177+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:14.094252+00:00", "quote", 14.54, 14.56]
["2026-09-30T14:33:14.094269+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:14.094276+00:00", "quote", 14.55, 14.55]
["2026-09-30T14:33:14.094312+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:14.094356+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:14.094364+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:14.094382+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:14.094406+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:14.094409+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:14.094643+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:14.094658+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:14.094679+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:14.094712+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:14.094852+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:14.094859+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:14.094861+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:14.094890+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:14.094897+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:14.105216+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:14.124414+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:14.124440+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:14.124454+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:14.154297+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:14.154324+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:14.159672+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:14.159680+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:14.159724+00:00", "quote", 14.55, 14.55]
["2026-09-30T14:33:14.159751+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:14.159758+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:14.159779+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:14.159786+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:14.159818+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:14.159832+00:00", "quote", 14.55, 14.55]
["2026-09-30T14:33:14.159976+00:00", "trade", 14.55, 200.0]
["2026-09-30T14:33:14.159992+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:14.160027+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:14.160036+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:14.160054+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:14.160119+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:14.160123+00:00", "quote", 14.54, 14.56]
["2026-09-30T14:33:14.160149+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:14.160180+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:14.160234+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:14.160239+00:00", "quote", 14.55, 14.55]
["2026-09-30T14:33:14.160298+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:14.160304+00:00", "quote", 14.54, 14.56]
["2026-09-30T14:33:14.160317+00:00", "quote", 14.54, 14.56]
["2026-09-30T14:33:14.160331+00:00", "quote", 14.54, 14.56]
["2026-09-30T14:33:14.160376+00:00", "quote", 14.54, 14.56]
["2026-09-30T14:33:14.160394+00:00", "quote", 14.54, 14.56]
["2026-09-30T14:33:14.160435+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:14.160453+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:14.160465+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:14.160484+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:14.160567+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:14.160623+00:00", "quote", 14.55, 14.55]
["2026-09-30T14:33:14.160723+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:14.160751+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:14.161143+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:14.161151+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:14.161154+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:14.161184+00:00", "quote", 14.54, 14.56]
["2026-09-30T14:33:14.161195+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:14.161206+00:00", "quote", 14.55, 14.55]
["2026-09-30T14:33:14.161217+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:14.161256+00:00", "quote", 14.55, 14.55]
["2026-09-30T14:33:14.161264+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:14.161279+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:14.161304+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:14.161305+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:14.161312+00:00", "quote", 14.54, 14.56]
["2026-09-30T14:33:14.161320+00:00", "quote", 14.54, 14.56]
["2026-09-30T14:33:14.161326+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:14.161348+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:14.161348+00:00", "quote", 14.55, 14.55]
["2026-09-30T14:33:14.161405+00:00", "quote", 14.55, 14.55]
["2026-09-30T14:33:14.161432+00:00", "quote", 14.55, 14.55]
["2026-09-30T14:33:14.161890+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:14.161904+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:14.161931+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:14.161945+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:14.161960+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:14.161969+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:14.161976+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:14.166602+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:14.166628+00:00", "quote", 14.54, 14.56]
["2026-09-30T14:33:14.166650+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:14.166691+00:00", "quote", 14.54, 14.56]
["2026-09-30T14:33:14.166711+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:14.166741+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:14.167051+00:00", "trade", 14.55, 100.0]
["2026-09-30T14:33:14.167102+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:14.167130+00:00", "trade", 14.55, 126.0]
["2026-09-30T14:33:14.167149+00:00", "trade", 14.55, 25.0]
["2026-09-30T14:33:14.167195+00:00", "quote", 14.55, 14.55]
["2026-09-30T14:33:14.167211+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:14.167275+00:00", "trade", 14.55, 200.0]
["2026-09-30T14:33:14.167936+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:14.167960+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:14.168802+00:00", "trade", 14.55, 41.0]
["2026-09-30T14:33:14.168830+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:14.170039+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:14.170063+00:00", "quote", 14.54, 14.56]
["2026-09-30T14:33:14.170086+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:14.170121+00:00", "quote", 14.54, 14.56]
["2026-09-30T14:33:14.170140+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:14.170219+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:14.170431+00:00", "quote", 14.55, 14.55]
["2026-09-30T14:33:14.170486+00:00", "quote", 14.55, 14.55]
["2026-09-30T14:33:14.170487+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:14.170573+00:00", "trade", 14.55, 159.0]
["2026-09-30T14:33:14.170591+00:00", "trade", 14.55, 126.0]
["2026-09-30T14:33:14.170600+00:00", "trade", 14.55, 126.0]
["2026-09-30T14:33:14.170770+00:00", "trade", 14.55, 126.0]
["2026-09-30T14:33:14.170794+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:14.170831+00:00", "trade", 14.55, 74.0]
["2026-09-30T14:33:14.171304+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:14.171316+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:14.171418+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:14.179952+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:14.189872+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:14.253515+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:14.607486+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:14.666691+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:14.739624+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:14.739889+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:14.740553+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:14.740572+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:14.740625+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:14.740685+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:14.920604+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:15.181464+00:00", "trade", 14.5572, 2.0]
["2026-09-30T14:33:15.192423+00:00", "trade", 14.555, 100.0]
["2026-09-30T14:33:15.390772+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:15.390916+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:15.391222+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:15.391386+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:15.502412+00:00", "trade", 14.56, 100.0]
["2026-09-30T14:33:15.502427+00:00", "trade", 14.555, 200.0]
["2026-09-30T14:33:15.502702+00:00", "trade", 14.555, 200.0]
["2026-09-30T14:33:15.502709+00:00", "trade", 14.555, 200.0]
["2026-09-30T14:33:15.502780+00:00", "trade", 14.555, 200.0]
["2026-09-30T14:33:15.502856+00:00", "trade", 14.555, 200.0]
["2026-09-30T14:33:15.502885+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:15.503066+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:15.503110+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:15.503134+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:15.503147+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:15.503159+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:15.503177+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:15.503184+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:15.503194+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:15.503335+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:15.503630+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:15.534882+00:00", "trade", 14.5551, 380.0]
["2026-09-30T14:33:15.535331+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:15.562063+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:15.577594+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:15.578367+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:15.584554+00:00", "trade", 14.555, 200.0]
["2026-09-30T14:33:15.593917+00:00", "trade", 14.555, 100.0]
["2026-09-30T14:33:15.593982+00:00", "trade", 14.555, 100.0]
["2026-09-30T14:33:15.638230+00:00", "trade", 14.555, 26.0]
["2026-09-30T14:33:15.748680+00:00", "trade", 14.555, 20.0]
["2026-09-30T14:33:16.035674+00:00", "trade", 14.555, 200.0]
["2026-09-30T14:33:16.076180+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:16.078841+00:00", "trade", 14.555, 100.0]
["2026-09-30T14:33:16.091141+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:16.091419+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:16.117676+00:00", "trade", 14.555, 200.0]
["2026-09-30T14:33:16.120952+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:16.121720+00:00", "trade", 14.555, 126.0]
["2026-09-30T14:33:16.122795+00:00", "trade", 14.555, 200.0]
["2026-09-30T14:33:16.126550+00:00", "trade", 14.555, 126.0]
["2026-09-30T14:33:16.127317+00:00", "trade", 14.555, 126.0]
["2026-09-30T14:33:16.127842+00:00", "trade", 14.555, 400.0]
["2026-09-30T14:33:16.131587+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:16.131827+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:16.131857+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:16.254944+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:16.254974+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:16.274969+00:00", "trade", 14.5586, 1.0]
["2026-09-30T14:33:16.322951+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:16.323235+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:16.331885+00:00", "trade", 14.56, 100.0]
["2026-09-30T14:33:16.332938+00:00", "trade", 14.56, 250.0]
["2026-09-30T14:33:16.333287+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:16.333290+00:00", "trade", 14.56, 500.0]
["2026-09-30T14:33:16.333305+00:00", "quote", 14.56, 14.56]
["2026-09-30T14:33:16.333313+00:00", "quote", 14.56, 14.56]
["2026-09-30T14:33:16.333320+00:00", "quote", 14.56, 14.56]
["2026-09-30T14:33:16.333326+00:00", "quote", 14.56, 14.56]
["2026-09-30T14:33:16.333333+00:00", "quote", 14.56, 14.56]
["2026-09-30T14:33:16.333339+00:00", "quote", 14.56, 14.56]
["2026-09-30T14:33:16.333360+00:00", "quote", 14.56, 14.56]
["2026-09-30T14:33:16.333367+00:00", "quote", 14.56, 14.56]
["2026-09-30T14:33:16.333379+00:00", "quote", 14.56, 14.56]
["2026-09-30T14:33:16.333393+00:00", "quote", 14.56, 14.56]
["2026-09-30T14:33:16.333399+00:00", "quote", 14.56, 14.56]
["2026-09-30T14:33:16.333610+00:00", "quote", 14.56, 14.56]
["2026-09-30T14:33:16.333729+00:00", "quote", 14.56, 14.56]
["2026-09-30T14:33:16.333772+00:00", "trade", 14.56, 100.0]
["2026-09-30T14:33:16.333800+00:00", "quote", 14.56, 14.56]
["2026-09-30T14:33:16.333854+00:00", "trade", 14.56, 100.0]
["2026-09-30T14:33:16.333856+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:33:16.333911+00:00", "trade", 14.5534, 50.0]
["2026-09-30T14:33:16.333914+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:33:16.334079+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:33:16.334208+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:33:16.334286+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:33:16.334526+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:33:16.334584+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:33:16.334612+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:33:16.334644+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:33:16.334668+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:33:16.335656+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:33:16.336386+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:33:16.337544+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:33:16.365127+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:33:16.365162+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:33:16.434015+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:33:16.464812+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:33:16.638572+00:00", "trade", 14.5586, 1.0]
["2026-09-30T14:33:16.683406+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:33:16.894992+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:33:17.008674+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:33:17.034039+00:00", "trade", 14.565, 9.0]
["2026-09-30T14:33:17.266723+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:33:17.517286+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:33:17.517293+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:33:17.517309+00:00", "trade", 14.565, 100.0]
["2026-09-30T14:33:17.517311+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:33:17.518017+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:33:17.592765+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:33:17.759590+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:33:18.210145+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:33:18.291862+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:33:18.292279+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:33:18.292313+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:33:18.292720+00:00", "trade", 14.56, 250.0]
["2026-09-30T14:33:18.384034+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:33:18.384048+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:33:18.384157+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:33:18.384195+00:00", "quote", 14.55, 14.57]
["2026-09-30T14:33:18.384222+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:18.384243+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:18.384250+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:18.384264+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:18.384414+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:18.384573+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:18.384669+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:18.384697+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:18.384900+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:18.385090+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:18.409466+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:18.410090+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:18.410599+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:18.410677+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:18.410714+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:18.411816+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:18.417095+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:18.419089+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:18.419670+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:18.453626+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:18.508460+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:18.574302+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:18.579187+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:18.614434+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:18.746083+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:18.746531+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:19.022160+00:00", "trade", 14.555, 3.0]
["2026-09-30T14:33:19.079922+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:19.079938+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:19.079945+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:19.079969+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:19.079976+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:19.080011+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:19.080038+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:19.080055+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:19.080071+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:19.080173+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:19.080651+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:19.080810+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:19.081039+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:19.090755+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:19.094436+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:19.094735+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:19.094970+00:00", "quote", 14.55, 14.55]
["2026-09-30T14:33:19.094978+00:00", "trade", 14.55, 100.0]
["2026-09-30T14:33:19.094978+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:19.094985+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:19.094992+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:19.094998+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:19.095012+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:19.095028+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:19.095366+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:19.095372+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:19.095411+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:19.095425+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:19.095496+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:19.095568+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:19.095591+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:19.095639+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:19.095671+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:19.096320+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:19.098947+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:19.099515+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:19.116598+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:19.220698+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:19.252296+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:19.414007+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:19.974540+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:20.022178+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:20.044633+00:00", "trade", 14.55, 50.0]
["2026-09-30T14:33:20.044635+00:00", "trade", 14.55, 100.0]
["2026-09-30T14:33:20.044638+00:00", "trade", 14.55, 50.0]
["2026-09-30T14:33:20.044638+00:00", "trade", 14.55, 100.0]
["2026-09-30T14:33:20.044641+00:00", "trade", 14.55, 50.0]
["2026-09-30T14:33:20.044741+00:00", "quote", 14.55, 14.55]
["2026-09-30T14:33:20.044748+00:00", "quote", 14.55, 14.55]
["2026-09-30T14:33:20.044755+00:00", "quote", 14.55, 14.55]
["2026-09-30T14:33:20.044762+00:00", "quote", 14.55, 14.55]
["2026-09-30T14:33:20.044768+00:00", "quote", 14.55, 14.55]
["2026-09-30T14:33:20.044775+00:00", "quote", 14.55, 14.55]
["2026-09-30T14:33:20.044781+00:00", "quote", 14.55, 14.55]
["2026-09-30T14:33:20.044915+00:00", "trade", 14.55, 500.0]
["2026-09-30T14:33:20.044916+00:00", "trade", 14.55, 100.0]
["2026-09-30T14:33:20.045071+00:00", "quote", 14.55, 14.55]
["2026-09-30T14:33:20.045210+00:00", "trade", 14.55, 50.0]
["2026-09-30T14:33:20.045211+00:00", "trade", 14.55, 50.0]
["2026-09-30T14:33:20.045212+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:20.045241+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:20.045280+00:00", "trade", 14.55, 100.0]
["2026-09-30T14:33:20.045281+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:20.045282+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:20.045310+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:20.045350+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:20.045389+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:20.045541+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:20.045561+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:20.045592+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:20.045600+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:20.045608+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:20.045634+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:20.045642+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:20.046040+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:20.046073+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:20.047167+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:20.047667+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:20.048106+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:20.068533+00:00", "trade", 14.55, 100.0]
["2026-09-30T14:33:20.071945+00:00", "trade", 14.555, 100.0]
["2026-09-30T14:33:20.072380+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:20.088462+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:20.089967+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:20.090306+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:20.090346+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:20.090392+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:20.090861+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:20.116790+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:20.166707+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:20.193285+00:00", "trade", 14.559, 200.0]
["2026-09-30T14:33:20.193311+00:00", "trade", 14.559, 1800.0]
["2026-09-30T14:33:20.193771+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:20.193920+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:20.196870+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:20.197320+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:20.197732+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:20.268575+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:20.268632+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:20.318888+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:20.338950+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:20.339249+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:20.339685+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:20.416923+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:20.447836+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:20.447966+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:20.448031+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:20.448865+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:20.449099+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:20.502474+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:20.502494+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:20.502529+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:20.506056+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:20.506492+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:20.620958+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:20.626370+00:00", "trade", 14.56, 100.0]
["2026-09-30T14:33:20.626409+00:00", "trade", 14.56, 220.0]
["2026-09-30T14:33:20.626454+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:20.626687+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:20.626960+00:00", "quote", 14.55, 14.57]
["2026-09-30T14:33:20.627001+00:00", "quote", 14.55, 14.57]
["2026-09-30T14:33:20.627031+00:00", "quote", 14.55, 14.57]
["2026-09-30T14:33:20.627341+00:00", "quote", 14.55, 14.57]
["2026-09-30T14:33:20.627380+00:00", "quote", 14.55, 14.57]
["2026-09-30T14:33:20.627521+00:00", "quote", 14.55, 14.57]
["2026-09-30T14:33:20.627562+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:20.627633+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:20.628266+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:20.628723+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:20.633075+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:20.633475+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:20.638082+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:20.674610+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:20.675058+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:20.775735+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:20.775774+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:20.775893+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:20.776198+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:20.866428+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:20.866611+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:20.866929+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:20.867405+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:20.931619+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:20.932114+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:20.932303+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:20.932784+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:20.946768+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:20.946828+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:21.115724+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:21.216315+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:21.218486+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:21.243183+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:21.243780+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:21.243805+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:21.261017+00:00", "quote", 14.55, 14.57]
["2026-09-30T14:33:21.261495+00:00", "quote", 14.55, 14.57]
["2026-09-30T14:33:21.261516+00:00", "quote", 14.55, 14.57]
["2026-09-30T14:33:21.261532+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:21.261585+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:21.261593+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:21.261635+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:21.261661+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:21.261669+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:21.261676+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:21.261728+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:21.261737+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:21.261763+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:21.261778+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:21.261822+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:21.261894+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:21.261976+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:21.261984+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:21.262017+00:00", "quote", 14.56, 14.56]
["2026-09-30T14:33:21.262040+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:21.262051+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:21.262125+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:21.262133+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:21.262164+00:00", "quote", 14.56, 14.56]
["2026-09-30T14:33:21.262183+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:21.262216+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:21.262223+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:21.262267+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:21.262284+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:21.262449+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:21.262462+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:21.262471+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:21.262543+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:21.262623+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:21.273491+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:21.305524+00:00", "trade", 14.555, 3.0]
["2026-09-30T14:33:21.306305+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:21.307127+00:00", "trade", 14.56, 50.0]
["2026-09-30T14:33:21.307127+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:21.307265+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:21.307587+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:21.307602+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:21.312183+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:21.312541+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:21.315705+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:21.326371+00:00", "trade", 14.555, 3.0]
["2026-09-30T14:33:21.649129+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:21.649623+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:21.649696+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:21.649918+00:00", "quote", 14.56, 14.56]
["2026-09-30T14:33:21.649928+00:00", "quote", 14.56, 14.56]
["2026-09-30T14:33:21.649941+00:00", "trade", 14.56, 100.0]
["2026-09-30T14:33:21.649944+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:21.649967+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:21.649970+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:21.649978+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:21.649984+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:21.650015+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:21.650070+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:21.650377+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:21.650516+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:21.650542+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:21.650556+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:21.650578+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:21.650638+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:21.650645+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:21.650689+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:21.650697+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:21.650747+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:21.650824+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:21.654252+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:21.654488+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:21.654597+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:21.657619+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:21.774517+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:21.862442+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:21.862904+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:21.863657+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:21.947164+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:22.174742+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:22.178390+00:00", "trade", 14.555, 300.0]
["2026-09-30T14:33:22.178817+00:00", "trade", 14.555, 700.0]
["2026-09-30T14:33:22.186666+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:22.206326+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:22.346223+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:22.346273+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:22.347216+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:22.347720+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:22.368713+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:22.370412+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:22.371023+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:22.373332+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:22.373629+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:22.373659+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:22.373683+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:22.378393+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:22.378507+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:22.379257+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:22.429175+00:00", "quote", 14.55, 14.57]
["2026-09-30T14:33:22.429196+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:33:22.429219+00:00", "quote", 14.55, 14.57]
["2026-09-30T14:33:22.429247+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:22.429288+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:22.429294+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:22.429308+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:22.429558+00:00", "quote", 14.56, 14.56]
["2026-09-30T14:33:22.429649+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:22.429745+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:22.429752+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:22.429760+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:22.429817+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:22.429834+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:22.429893+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:22.429927+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:22.429948+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:22.429968+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:22.429992+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:22.430047+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:22.430122+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:22.430165+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:22.430621+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:22.453152+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:22.453178+00:00", "quote", 14.55, 14.57]
["2026-09-30T14:33:22.453198+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:33:22.453226+00:00", "quote", 14.55, 14.57]
["2026-09-30T14:33:22.453263+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:22.453270+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:22.453303+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:22.453310+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:22.453711+00:00", "trade", 14.56, 126.0]
["2026-09-30T14:33:22.453745+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:22.453753+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:22.453767+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:22.453806+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:22.453813+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:22.453834+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:22.453845+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:22.453899+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:22.453951+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:22.454331+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:22.511961+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:22.512109+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:22.512137+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:22.512376+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:22.512470+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:22.512534+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:22.512599+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:22.513036+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:22.567787+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:22.568294+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:22.575037+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:22.601850+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:22.703403+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:22.707143+00:00", "quote", 14.55, 14.57]
["2026-09-30T14:33:22.707165+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:33:22.707179+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:33:22.707187+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:33:22.707201+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:33:22.707208+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:33:22.707215+00:00", "quote", 14.55, 14.57]
["2026-09-30T14:33:22.707232+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:22.707280+00:00", "quote", 14.55, 14.57]
["2026-09-30T14:33:22.707292+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:33:22.707326+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:33:22.707333+00:00", "quote", 14.55, 14.57]
["2026-09-30T14:33:22.707351+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:22.707390+00:00", "quote", 14.55, 14.57]
["2026-09-30T14:33:22.707406+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:33:22.707446+00:00", "quote", 14.55, 14.57]
["2026-09-30T14:33:22.707467+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:22.707489+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:22.707504+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:22.707718+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:22.707725+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:22.707776+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:22.707819+00:00", "quote", 14.55, 14.57]
["2026-09-30T14:33:22.707824+00:00", "quote", 14.55, 14.57]
["2026-09-30T14:33:22.707841+00:00", "quote", 14.55, 14.57]
["2026-09-30T14:33:22.707848+00:00", "quote", 14.55, 14.57]
["2026-09-30T14:33:22.707862+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:33:22.707906+00:00", "quote", 14.55, 14.57]
["2026-09-30T14:33:22.707921+00:00", "quote", 14.55, 14.57]
["2026-09-30T14:33:22.707952+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:22.707966+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:22.707976+00:00", "quote", 14.55, 14.57]
["2026-09-30T14:33:22.707984+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:22.707993+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:22.708016+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:22.708030+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:22.708049+00:00", "quote", 14.56, 14.56]
["2026-09-30T14:33:22.708091+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:22.708124+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:22.708138+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:22.708170+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:22.708191+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:22.708205+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:22.708212+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:22.708276+00:00", "quote", 14.56, 14.56]
["2026-09-30T14:33:22.708329+00:00", "quote", 14.56, 14.56]
["2026-09-30T14:33:22.708339+00:00", "quote", 14.56, 14.56]
["2026-09-30T14:33:22.708345+00:00", "trade", 14.56, 200.0]
["2026-09-30T14:33:22.708357+00:00", "quote", 14.56, 14.56]
["2026-09-30T14:33:22.708391+00:00", "quote", 14.56, 14.56]
["2026-09-30T14:33:22.708416+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:33:22.708437+00:00", "trade", 14.56, 200.0]
["2026-09-30T14:33:22.708458+00:00", "quote", 14.56, 14.56]
["2026-09-30T14:33:22.708468+00:00", "trade", 14.56, 50.0]
["2026-09-30T14:33:22.708482+00:00", "quote", 14.56, 14.56]
["2026-09-30T14:33:22.708519+00:00", "quote", 14.56, 14.56]
["2026-09-30T14:33:22.708523+00:00", "quote", 14.56, 14.56]
["2026-09-30T14:33:22.708680+00:00", "quote", 14.56, 14.56]
["2026-09-30T14:33:22.708750+00:00", "quote", 14.56, 14.56]
["2026-09-30T14:33:22.708857+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:33:22.708906+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:33:22.708978+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:33:22.709257+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:33:22.709267+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:33:22.709464+00:00", "trade", 14.56, 100.0]
["2026-09-30T14:33:22.718539+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:33:22.718822+00:00", "quote", 14.56, 14.56]
["2026-09-30T14:33:22.718855+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:33:22.718885+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:33:22.718915+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:33:22.718928+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:33:22.718933+00:00", "quote", 14.55, 14.57]
["2026-09-30T14:33:22.718979+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:22.718987+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:22.718994+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:22.719003+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:22.719010+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:22.719011+00:00", "quote", 14.55, 14.57]
["2026-09-30T14:33:22.719019+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:22.719026+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:22.719035+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:22.719046+00:00", "quote", 14.56, 14.56]
["2026-09-30T14:33:22.719082+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:22.719124+00:00", "quote", 14.56, 14.56]
["2026-09-30T14:33:22.719207+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:22.719213+00:00", "trade", 14.56, 126.0]
["2026-09-30T14:33:22.719225+00:00", "quote", 14.56, 14.56]
["2026-09-30T14:33:22.719242+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:22.719276+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:22.719295+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:22.719310+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:22.719330+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:22.719332+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:22.719339+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:22.719348+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:22.719351+00:00", "quote", 14.56, 14.56]
["2026-09-30T14:33:22.719373+00:00", "quote", 14.56, 14.56]
["2026-09-30T14:33:22.719389+00:00", "quote", 14.56, 14.56]
["2026-09-30T14:33:22.719636+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:22.719659+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:22.719663+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:22.719694+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:22.719726+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:22.719762+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:22.719784+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:22.719797+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:22.719816+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:22.719969+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:22.719982+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:22.720004+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:22.720010+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:22.720085+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:22.720118+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:22.720153+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:22.720246+00:00", "quote", 14.56, 14.56]
["2026-09-30T14:33:22.720284+00:00", "quote", 14.56, 14.56]
["2026-09-30T14:33:22.720350+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:22.720375+00:00", "quote", 14.56, 14.56]
["2026-09-30T14:33:22.720502+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:22.720732+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:22.720788+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:22.724053+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:22.724077+00:00", "quote", 14.55, 14.57]
["2026-09-30T14:33:22.724098+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:33:22.724132+00:00", "quote", 14.55, 14.57]
["2026-09-30T14:33:22.724158+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:22.724185+00:00", "quote", 14.55, 14.57]
["2026-09-30T14:33:22.724206+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:33:22.724240+00:00", "quote", 14.55, 14.57]
["2026-09-30T14:33:22.724267+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:22.724304+00:00", "quote", 14.55, 14.57]
["2026-09-30T14:33:22.724325+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:33:22.724384+00:00", "quote", 14.55, 14.57]
["2026-09-30T14:33:22.724407+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:22.724445+00:00", "quote", 14.55, 14.57]
["2026-09-30T14:33:22.724467+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:33:22.724501+00:00", "quote", 14.55, 14.57]
["2026-09-30T14:33:22.724521+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:22.724532+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:22.724556+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:22.724563+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:22.724586+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:22.724639+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:22.724687+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:22.724759+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:22.724803+00:00", "quote", 14.56, 14.56]
["2026-09-30T14:33:22.724840+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:22.724850+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:22.724858+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:22.724894+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:22.724900+00:00", "quote", 14.56, 14.56]
["2026-09-30T14:33:22.724918+00:00", "quote", 14.56, 14.56]
["2026-09-30T14:33:22.724952+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:22.724954+00:00", "quote", 14.55, 14.57]
["2026-09-30T14:33:22.724983+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:22.724997+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:22.724999+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:22.725014+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:22.725021+00:00", "quote", 14.55, 14.57]
["2026-09-30T14:33:22.725030+00:00", "quote", 14.55, 14.57]
["2026-09-30T14:33:22.725038+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:33:22.725099+00:00", "quote", 14.55, 14.57]
["2026-09-30T14:33:22.725120+00:00", "quote", 14.55, 14.57]
["2026-09-30T14:33:22.725157+00:00", "quote", 14.55, 14.57]
["2026-09-30T14:33:22.725161+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:22.725201+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:22.725251+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:22.725336+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:22.725346+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:22.725354+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:22.725361+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:22.725363+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:22.725379+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:22.725467+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:22.725536+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:22.725624+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:22.725660+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:22.725681+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:22.725707+00:00", "quote", 14.55, 14.57]
["2026-09-30T14:33:22.725729+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:33:22.725766+00:00", "quote", 14.55, 14.57]
["2026-09-30T14:33:22.725788+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:22.725790+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:22.725811+00:00", "quote", 14.56, 14.56]
["2026-09-30T14:33:22.725825+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:33:22.725871+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:33:22.725874+00:00", "quote", 14.55, 14.57]
["2026-09-30T14:33:22.725899+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:22.725929+00:00", "quote", 14.55, 14.57]
["2026-09-30T14:33:22.725949+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:33:22.726005+00:00", "quote", 14.55, 14.57]
["2026-09-30T14:33:22.726010+00:00", "trade", 14.56, 200.0]
["2026-09-30T14:33:22.726024+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:22.726058+00:00", "quote", 14.55, 14.57]
["2026-09-30T14:33:22.726078+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:33:22.726114+00:00", "quote", 14.55, 14.57]
["2026-09-30T14:33:22.726134+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:22.726176+00:00", "quote", 14.55, 14.57]
["2026-09-30T14:33:22.726190+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:33:22.726225+00:00", "quote", 14.55, 14.57]
["2026-09-30T14:33:22.726371+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:33:22.726433+00:00", "quote", 14.56, 14.56]
["2026-09-30T14:33:22.726448+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:22.726466+00:00", "quote", 14.55, 14.57]
["2026-09-30T14:33:22.728255+00:00", "quote", 14.55, 14.57]
["2026-09-30T14:33:22.746417+00:00", "trade", 14.56, 126.0]
["2026-09-30T14:33:22.795970+00:00", "quote", 14.55, 14.57]
["2026-09-30T14:33:22.795998+00:00", "quote", 14.55, 14.57]
["2026-09-30T14:33:22.796544+00:00", "quote", 14.55, 14.57]
["2026-09-30T14:33:22.796551+00:00", "quote", 14.55, 14.57]
["2026-09-30T14:33:22.796587+00:00", "quote", 14.55, 14.57]
["2026-09-30T14:33:22.796623+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:22.796665+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:22.796672+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:22.796682+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:22.796715+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:22.796730+00:00", "quote", 14.55, 14.57]
["2026-09-30T14:33:22.796784+00:00", "quote", 14.55, 14.57]
["2026-09-30T14:33:22.796835+00:00", "quote", 14.55, 14.57]
["2026-09-30T14:33:22.796842+00:00", "quote", 14.55, 14.57]
["2026-09-30T14:33:22.797006+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:33:22.797041+00:00", "quote", 14.55, 14.57]
["2026-09-30T14:33:22.797046+00:00", "trade", 14.56, 200.0]
["2026-09-30T14:33:22.797050+00:00", "trade", 14.56, 100.0]
["2026-09-30T14:33:22.797055+00:00", "quote", 14.55, 14.57]
["2026-09-30T14:33:22.797060+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:22.797084+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:22.797092+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:22.797100+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:22.797107+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:22.797113+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:22.797131+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:22.797149+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:22.797191+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:22.797204+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:22.797211+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:22.797241+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:22.797255+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:22.797400+00:00", "quote", 14.56, 14.56]
["2026-09-30T14:33:22.797423+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:22.797430+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:22.797452+00:00", "quote", 14.55, 14.57]
["2026-09-30T14:33:22.797463+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:22.797488+00:00", "quote", 14.55, 14.57]
["2026-09-30T14:33:22.797490+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:22.797496+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:22.797518+00:00", "quote", 14.55, 14.57]
["2026-09-30T14:33:22.797541+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:22.797553+00:00", "quote", 14.55, 14.57]
["2026-09-30T14:33:22.797628+00:00", "quote", 14.55, 14.57]
["2026-09-30T14:33:22.797728+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:22.797761+00:00", "quote", 14.56, 14.56]
["2026-09-30T14:33:22.797775+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:33:22.797795+00:00", "quote", 14.55, 14.57]
["2026-09-30T14:33:22.797811+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:22.797842+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:22.797848+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:22.797855+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:22.797876+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:22.797883+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:22.797915+00:00", "quote", 14.56, 14.56]
["2026-09-30T14:33:22.797960+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:22.798022+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:22.798191+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:22.798228+00:00", "quote", 14.55, 14.57]
["2026-09-30T14:33:22.798249+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:33:22.798284+00:00", "quote", 14.55, 14.57]
["2026-09-30T14:33:22.798306+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:22.798336+00:00", "quote", 14.55, 14.57]
["2026-09-30T14:33:22.798358+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:33:22.798392+00:00", "quote", 14.55, 14.57]
["2026-09-30T14:33:22.798409+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:22.798424+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:22.798442+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:22.798449+00:00", "quote", 14.55, 14.57]
["2026-09-30T14:33:22.798463+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:33:22.798496+00:00", "quote", 14.55, 14.57]
["2026-09-30T14:33:22.798498+00:00", "trade", 14.56, 126.0]
["2026-09-30T14:33:22.798519+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:22.798550+00:00", "quote", 14.55, 14.57]
["2026-09-30T14:33:22.798569+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:33:22.798601+00:00", "quote", 14.55, 14.57]
["2026-09-30T14:33:22.798620+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:22.798656+00:00", "quote", 14.55, 14.57]
["2026-09-30T14:33:22.798675+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:33:22.798706+00:00", "quote", 14.55, 14.57]
["2026-09-30T14:33:22.798728+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:22.798761+00:00", "quote", 14.55, 14.57]
["2026-09-30T14:33:22.798783+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:33:22.798815+00:00", "quote", 14.55, 14.57]
["2026-09-30T14:33:22.798836+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:22.798875+00:00", "quote", 14.55, 14.57]
["2026-09-30T14:33:22.798890+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:33:22.798923+00:00", "quote", 14.55, 14.57]
["2026-09-30T14:33:22.798943+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:22.798975+00:00", "quote", 14.55, 14.57]
["2026-09-30T14:33:22.798980+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:33:22.799004+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:33:22.799028+00:00", "quote", 14.55, 14.57]
["2026-09-30T14:33:22.799048+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:22.799080+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:22.799087+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:22.799432+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:22.799440+00:00", "quote", 14.55, 14.57]
["2026-09-30T14:33:22.799458+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:33:22.799489+00:00", "quote", 14.55, 14.57]
["2026-09-30T14:33:22.799511+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:22.799541+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:22.799543+00:00", "quote", 14.55, 14.57]
["2026-09-30T14:33:22.799564+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:33:22.799597+00:00", "quote", 14.55, 14.57]
["2026-09-30T14:33:22.799888+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:22.799950+00:00", "quote", 14.55, 14.57]
["2026-09-30T14:33:22.800076+00:00", "quote", 14.55, 14.57]
["2026-09-30T14:33:22.806634+00:00", "quote", 14.55, 14.57]
["2026-09-30T14:33:22.807261+00:00", "quote", 14.55, 14.57]
["2026-09-30T14:33:22.808026+00:00", "quote", 14.55, 14.57]
["2026-09-30T14:33:22.808073+00:00", "quote", 14.55, 14.57]
["2026-09-30T14:33:22.841985+00:00", "quote", 14.55, 14.57]
["2026-09-30T14:33:22.842220+00:00", "quote", 14.55, 14.57]
["2026-09-30T14:33:22.842523+00:00", "quote", 14.55, 14.57]
["2026-09-30T14:33:22.843026+00:00", "quote", 14.55, 14.57]
["2026-09-30T14:33:23.252852+00:00", "quote", 14.55, 14.57]
["2026-09-30T14:33:23.252908+00:00", "quote", 14.55, 14.57]
["2026-09-30T14:33:23.252922+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:23.253329+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:23.253421+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:23.253515+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:23.255021+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:23.255753+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:23.264168+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:23.267828+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:23.377363+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:23.555075+00:00", "trade", 14.55, 103.0]
["2026-09-30T14:33:23.555434+00:00", "trade", 14.55, 1.0]
["2026-09-30T14:33:23.555662+00:00", "trade", 14.557, 50.0]
["2026-09-30T14:33:23.852494+00:00", "trade", 14.56, 480.0]
["2026-09-30T14:33:23.852853+00:00", "trade", 14.56, 1.0]
["2026-09-30T14:33:23.899734+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:24.056879+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:24.231991+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:24.232697+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:24.232959+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:24.267803+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:24.267833+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:24.267844+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:24.731343+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:24.731368+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:24.731396+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:24.731432+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:24.731761+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:24.732046+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:24.765130+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:24.770025+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:24.853189+00:00", "trade", 14.555, 3.0]
["2026-09-30T14:33:24.857954+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:25.870055+00:00", "trade", 14.555, 300.0]
["2026-09-30T14:33:25.879094+00:00", "trade", 14.5551, 401.0]
["2026-09-30T14:33:26.026541+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:26.027232+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:26.040358+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:26.041237+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:26.042326+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:26.042338+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:26.162402+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:26.368404+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:26.374711+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:26.441097+00:00", "quote", 14.54, 14.56]
["2026-09-30T14:33:26.441232+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:26.441414+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:26.441521+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:26.441898+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:26.441932+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:26.441932+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:26.441940+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:26.441949+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:26.442000+00:00", "quote", 14.55, 14.55]
["2026-09-30T14:33:26.442160+00:00", "quote", 14.55, 14.55]
["2026-09-30T14:33:26.442202+00:00", "trade", 14.55, 200.0]
["2026-09-30T14:33:26.442202+00:00", "quote", 14.55, 14.55]
["2026-09-30T14:33:26.442298+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:26.442305+00:00", "quote", 14.54, 14.56]
["2026-09-30T14:33:26.442348+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:26.442367+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:26.442374+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:26.442391+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:26.442400+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:26.442407+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:26.442415+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:26.442606+00:00", "trade", 14.55, 16.0]
["2026-09-30T14:33:26.442629+00:00", "quote", 14.54, 14.56]
["2026-09-30T14:33:26.442681+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:26.442727+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:26.442767+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:26.442864+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:26.442908+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:26.443023+00:00", "quote", 14.55, 14.55]
["2026-09-30T14:33:26.443052+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:26.446059+00:00", "trade", 14.55, 11.0]
["2026-09-30T14:33:26.446920+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:26.447744+00:00", "trade", 14.55, 100.0]
["2026-09-30T14:33:26.449726+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:26.449999+00:00", "quote", 14.55, 14.55]
["2026-09-30T14:33:26.450061+00:00", "quote", 14.55, 14.55]
["2026-09-30T14:33:26.450214+00:00", "quote", 14.55, 14.55]
["2026-09-30T14:33:26.450274+00:00", "trade", 14.55, 313.0]
["2026-09-30T14:33:26.450277+00:00", "quote", 14.55, 14.55]
["2026-09-30T14:33:26.450535+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:26.450600+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:26.450633+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:26.450646+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:26.450850+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:26.458852+00:00", "trade", 14.55, 89.0]
["2026-09-30T14:33:26.458886+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:26.458947+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:26.459276+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:26.459348+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:26.464935+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:26.471422+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:26.471456+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:27.146322+00:00", "trade", 14.5586, 13.0]
["2026-09-30T14:33:27.146680+00:00", "trade", 14.5586, 1.0]
["2026-09-30T14:33:27.186965+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:27.187186+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:27.187474+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:27.187486+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:27.187558+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:27.187627+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:27.187917+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:27.187952+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:27.188304+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:27.188372+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:27.247003+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:27.247464+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:27.308428+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:27.539394+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:27.584837+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:27.585116+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:27.622422+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:27.800642+00:00", "trade", 14.555, 100.0]
["2026-09-30T14:33:27.801177+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:27.801609+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:27.813898+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:27.814105+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:27.911309+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:27.911637+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:27.911711+00:00", "trade", 14.55, 250.0]
["2026-09-30T14:33:27.911773+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:27.912185+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:27.959238+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:28.026876+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:28.027250+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:28.264278+00:00", "trade", 14.55, 250.0]
["2026-09-30T14:33:28.264757+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:28.279321+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:28.283095+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:28.283139+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:28.365187+00:00", "quote", 14.54, 14.56]
["2026-09-30T14:33:28.365208+00:00", "quote", 14.54, 14.56]
["2026-09-30T14:33:28.365248+00:00", "quote", 14.54, 14.56]
["2026-09-30T14:33:28.378424+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:28.378978+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:28.379240+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:28.379329+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:28.379334+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:28.379395+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:28.379670+00:00", "quote", 14.54, 14.56]
["2026-09-30T14:33:28.379836+00:00", "quote", 14.54, 14.56]
["2026-09-30T14:33:28.379844+00:00", "quote", 14.54, 14.56]
["2026-09-30T14:33:28.379856+00:00", "trade", 14.55, 126.0]
["2026-09-30T14:33:28.379862+00:00", "quote", 14.54, 14.56]
["2026-09-30T14:33:28.379869+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:28.379876+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:28.379883+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:28.379896+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:28.379910+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:28.379924+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:28.379943+00:00", "trade", 14.55, 50.0]
["2026-09-30T14:33:28.379978+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:28.380474+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:28.380475+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:28.380790+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:28.384416+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:28.420302+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:28.420579+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:28.420651+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:28.420944+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:28.420975+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:28.424112+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:28.504713+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:28.602988+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:28.603249+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:28.603278+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:28.603400+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:28.706558+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:28.706856+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:28.810828+00:00", "trade", 14.5474, 342.0]
["2026-09-30T14:33:28.828311+00:00", "trade", 14.5474, 1.0]
["2026-09-30T14:33:28.840102+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:28.840695+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:28.840741+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:28.941440+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:28.941476+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:28.941775+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:28.999409+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:29.000449+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:29.029030+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:29.051793+00:00", "trade", 14.5499, 500.0]
["2026-09-30T14:33:29.127542+00:00", "trade", 14.54, 126.0]
["2026-09-30T14:33:29.127907+00:00", "trade", 14.54, 1.0]
["2026-09-30T14:33:29.160100+00:00", "trade", 14.5472, 1.0]
["2026-09-30T14:33:29.278128+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:29.278163+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:29.278516+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:29.278564+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:29.278628+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:29.278650+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:29.278708+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:29.307028+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:29.341362+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:29.349523+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:29.349707+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:29.349733+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:29.380844+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:29.380875+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:29.390916+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:29.451365+00:00", "trade", 14.545, 20.0]
["2026-09-30T14:33:29.551592+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:29.551696+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:29.570702+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:29.772712+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:29.772755+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:29.772784+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:29.776810+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:29.784711+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:29.784841+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:29.785630+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:30.069654+00:00", "trade", 14.55, 313.0]
["2026-09-30T14:33:30.069654+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:30.069661+00:00", "quote", 14.54, 14.56]
["2026-09-30T14:33:30.069715+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:30.069723+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:30.069730+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:30.069737+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:30.069753+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:30.069775+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:30.069821+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:30.069848+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:30.070189+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:30.070212+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:30.070255+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:30.070263+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:30.070299+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:30.070313+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:30.070384+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:30.071267+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:30.073340+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:30.073479+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:30.074436+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:30.081344+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:30.099663+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:30.114429+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:30.114883+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:30.115129+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:30.130632+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:30.191297+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:30.192786+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:30.193295+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:30.193305+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:30.195189+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:30.195628+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:30.413850+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:30.414086+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:30.414380+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:30.708011+00:00", "trade", 14.555, 11.0]
["2026-09-30T14:33:30.860194+00:00", "trade", 14.5586, 3.0]
["2026-09-30T14:33:30.864680+00:00", "trade", 14.555, 1.0]
["2026-09-30T14:33:30.952166+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:30.952295+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:30.952590+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:30.952635+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:31.019639+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:31.019866+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:31.020345+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:31.055955+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:31.056156+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:31.122457+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:31.125102+00:00", "trade", 14.555, 100.0]
["2026-09-30T14:33:31.125169+00:00", "trade", 14.555, 25.0]
["2026-09-30T14:33:31.126410+00:00", "trade", 14.555, 75.0]
["2026-09-30T14:33:31.167175+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:31.238542+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:31.238546+00:00", "trade", 14.555, 100.0]
["2026-09-30T14:33:31.238735+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:31.239159+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:31.239443+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:31.239457+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:31.282166+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:31.585070+00:00", "trade", 14.5586, 1.0]
["2026-09-30T14:33:31.634203+00:00", "trade", 14.5586, 8.0]
["2026-09-30T14:33:31.895725+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:31.984123+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:31.984130+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:31.984568+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:31.999499+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:31.999554+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:32.009738+00:00", "trade", 14.555, 19.0]
["2026-09-30T14:33:32.035333+00:00", "trade", 14.555, 50.0]
["2026-09-30T14:33:32.100706+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:32.120111+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:32.152372+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:32.154735+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:32.155705+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:32.174679+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:32.174895+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:32.174974+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:32.175149+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:32.731658+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:32.867442+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:32.867780+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:32.867855+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:32.867881+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:32.868239+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:32.868386+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:32.868458+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:32.896647+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:32.897037+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:32.897045+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:33.064632+00:00", "trade", 14.555, 119.0]
["2026-09-30T14:33:33.438613+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:33.457972+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:33.478367+00:00", "trade", 14.5505, 26.0]
["2026-09-30T14:33:33.479595+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:33.479644+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:33.489897+00:00", "trade", 14.555, 100.0]
["2026-09-30T14:33:33.490611+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:33.502496+00:00", "trade", 14.555, 1.0]
["2026-09-30T14:33:33.564961+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:33.565226+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:33.565554+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:33.565648+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:33.565729+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:33.565756+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:33.578217+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:33.617610+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:33.621150+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:33.625351+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:33.626789+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:33.627087+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:33.628497+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:33.630615+00:00", "quote", 14.54, 14.56]
["2026-09-30T14:33:33.631139+00:00", "quote", 14.54, 14.56]
["2026-09-30T14:33:33.631225+00:00", "quote", 14.54, 14.56]
["2026-09-30T14:33:33.631234+00:00", "quote", 14.54, 14.56]
["2026-09-30T14:33:33.631267+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:33.631287+00:00", "quote", 14.54, 14.56]
["2026-09-30T14:33:33.631360+00:00", "quote", 14.54, 14.56]
["2026-09-30T14:33:33.631401+00:00", "quote", 14.54, 14.56]
["2026-09-30T14:33:33.631429+00:00", "quote", 14.54, 14.56]
["2026-09-30T14:33:33.631435+00:00", "quote", 14.54, 14.56]
["2026-09-30T14:33:33.631466+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:33.631473+00:00", "quote", 14.54, 14.56]
["2026-09-30T14:33:33.631522+00:00", "quote", 14.54, 14.56]
["2026-09-30T14:33:33.631523+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:33.631531+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:33.631566+00:00", "quote", 14.55, 14.55]
["2026-09-30T14:33:33.631627+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:33.631643+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:33.631682+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:33.631700+00:00", "trade", 14.55, 147.0]
["2026-09-30T14:33:33.631778+00:00", "quote", 14.55, 14.55]
["2026-09-30T14:33:33.631800+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:33.631956+00:00", "quote", 14.55, 14.55]
["2026-09-30T14:33:33.631970+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:33.632191+00:00", "quote", 14.55, 14.55]
["2026-09-30T14:33:33.632210+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:33.632389+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:33.632427+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:33.632435+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:33.632442+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:33.632520+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:33.632570+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:33.632597+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:33.632610+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:33.632620+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:33.632627+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:33.632688+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:33.662566+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:33.662574+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:33.663122+00:00", "quote", 14.54, 14.56]
["2026-09-30T14:33:33.663148+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:33.663185+00:00", "quote", 14.54, 14.56]
["2026-09-30T14:33:33.663204+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:33.663242+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:33.663249+00:00", "quote", 14.54, 14.56]
["2026-09-30T14:33:33.663262+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:33.663301+00:00", "quote", 14.54, 14.56]
["2026-09-30T14:33:33.663324+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:33.663331+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:33.663338+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:33.663359+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:33.663374+00:00", "quote", 14.54, 14.56]
["2026-09-30T14:33:33.663398+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:33.663439+00:00", "quote", 14.54, 14.56]
["2026-09-30T14:33:33.663461+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:33.663497+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:33.663506+00:00", "quote", 14.54, 14.56]
["2026-09-30T14:33:33.663528+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:33.663552+00:00", "quote", 14.54, 14.56]
["2026-09-30T14:33:33.663559+00:00", "quote", 14.54, 14.56]
["2026-09-30T14:33:33.663576+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:33.663583+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:33.663601+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:33.663616+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:33.663628+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:33.663703+00:00", "quote", 14.55, 14.55]
["2026-09-30T14:33:33.663742+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:33.663792+00:00", "quote", 14.55, 14.55]
["2026-09-30T14:33:33.663818+00:00", "quote", 14.55, 14.55]
["2026-09-30T14:33:33.663868+00:00", "quote", 14.55, 14.55]
["2026-09-30T14:33:33.663893+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:33.663919+00:00", "quote", 14.55, 14.55]
["2026-09-30T14:33:33.663942+00:00", "quote", 14.55, 14.55]
["2026-09-30T14:33:33.663967+00:00", "quote", 14.55, 14.55]
["2026-09-30T14:33:33.663975+00:00", "quote", 14.55, 14.55]
["2026-09-30T14:33:33.664019+00:00", "quote", 14.55, 14.55]
["2026-09-30T14:33:33.664044+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:33.664054+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:33.664076+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:33.664114+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:33.664174+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:33.664180+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:33.664206+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:33.664251+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:33.664300+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:33.664357+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:33.664359+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:33.664500+00:00", "quote", 14.54, 14.56]
["2026-09-30T14:33:33.664521+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:33.664558+00:00", "quote", 14.54, 14.56]
["2026-09-30T14:33:33.664568+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:33.664641+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:33.664653+00:00", "quote", 14.54, 14.56]
["2026-09-30T14:33:33.664660+00:00", "quote", 14.54, 14.56]
["2026-09-30T14:33:33.664668+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:33.664681+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:33.664714+00:00", "quote", 14.55, 14.55]
["2026-09-30T14:33:33.664737+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:33.664826+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:33.664833+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:33.664860+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:33.664973+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:33.665022+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:33.665039+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:33.665048+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:33.665097+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:33.665108+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:33.665109+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:33.665116+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:33.665129+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:33.665136+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:33.665160+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:33.665178+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:33.665191+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:33.665200+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:33.665202+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:33.665205+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:33.665216+00:00", "quote", 14.54, 14.56]
["2026-09-30T14:33:33.665259+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:33.665281+00:00", "quote", 14.55, 14.55]
["2026-09-30T14:33:33.665294+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:33.665315+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:33.665329+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:33.665340+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:33.665355+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:33.665367+00:00", "quote", 14.54, 14.56]
["2026-09-30T14:33:33.665376+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:33.665421+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:33.665431+00:00", "quote", 14.55, 14.55]
["2026-09-30T14:33:33.665439+00:00", "quote", 14.55, 14.55]
["2026-09-30T14:33:33.665446+00:00", "quote", 14.55, 14.55]
["2026-09-30T14:33:33.665449+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:33.665458+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:33.665461+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:33.665484+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:33.665510+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:33.665525+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:33.665526+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:33.665551+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:33.665560+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:33.665575+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:33.665654+00:00", "trade", 14.55, 126.0]
["2026-09-30T14:33:33.665660+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:33.665682+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:33.665694+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:33.665694+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:33.665710+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:33.665717+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:33.665768+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:33.665836+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:33.665882+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:33.665886+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:33.665894+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:33.666009+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:33.666031+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:33.666116+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:33.666154+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:33.666166+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:33.666201+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:33.666209+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:33.666220+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:33.666229+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:33.666698+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:33.756685+00:00", "trade", 14.545, 1.0]
["2026-09-30T14:33:34.025219+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:34.025330+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:34.025616+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:34.239088+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:34.239160+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:34.239511+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:34.239560+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:34.239852+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:34.241507+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:34.296973+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:34.297677+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:34.329099+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:34.329175+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:34.330880+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:34.331236+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:34.340196+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:34.393985+00:00", "trade", 14.5499, 342.0]
["2026-09-30T14:33:34.416251+00:00", "trade", 14.5499, 1.0]
["2026-09-30T14:33:34.530223+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:34.575743+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:34.575807+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:34.800819+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:35.017982+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:35.018084+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:35.018109+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:35.018111+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:35.018182+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:35.018207+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:35.121595+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:35.133140+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:35.142741+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:35.163255+00:00", "trade", 14.5401, 200.0]
["2026-09-30T14:33:35.169231+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:35.178830+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:35.235251+00:00", "trade", 14.5485, 2.0]
["2026-09-30T14:33:35.241460+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:35.264816+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:35.265571+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:35.322214+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:35.853712+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:35.866691+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:36.067045+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:36.067177+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:36.068916+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:36.161928+00:00", "trade", 14.545, 90.0]
["2026-09-30T14:33:36.177679+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:36.416614+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:36.439444+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:36.550186+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:36.673667+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:36.827185+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:36.827642+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:36.856131+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:36.863532+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:36.891964+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:36.907473+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:36.948474+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:37.079368+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:37.079431+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:37.079555+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:37.079895+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:37.080095+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:37.080114+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:37.080181+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:37.089551+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:37.090005+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:37.090450+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:37.093985+00:00", "trade", 14.5499, 1000.0]
["2026-09-30T14:33:37.094435+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:37.094562+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:37.094571+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:37.094574+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:37.094697+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:37.094937+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:37.094942+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:37.095305+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:37.096176+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:37.096257+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:37.096371+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:37.096657+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:37.161160+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:37.161186+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:37.161377+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:37.161442+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:37.161457+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:37.161757+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:37.162168+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:37.162411+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:37.180481+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:37.232671+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:37.517981+00:00", "trade", 14.545, 250.0]
["2026-09-30T14:33:37.568599+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:37.568704+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:37.579148+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:37.579317+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:37.579606+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:37.579838+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:37.599700+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:37.600164+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:38.483054+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:38.483863+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:38.506759+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:38.533919+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:38.534375+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:38.638412+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:38.931348+00:00", "quote", 14.55, 14.55]
["2026-09-30T14:33:38.931450+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:38.931452+00:00", "quote", 14.54, 14.56]
["2026-09-30T14:33:38.931457+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:38.931468+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:38.931499+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:38.931520+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:38.931526+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:38.931578+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:38.931583+00:00", "quote", 14.55, 14.55]
["2026-09-30T14:33:38.931595+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:38.931603+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:38.931755+00:00", "quote", 14.55, 14.55]
["2026-09-30T14:33:38.931774+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:38.931792+00:00", "quote", 14.54, 14.56]
["2026-09-30T14:33:38.931796+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:38.931817+00:00", "quote", 14.54, 14.56]
["2026-09-30T14:33:38.931838+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:38.931845+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:38.931869+00:00", "quote", 14.54, 14.56]
["2026-09-30T14:33:38.931876+00:00", "quote", 14.54, 14.56]
["2026-09-30T14:33:38.931890+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:38.931920+00:00", "quote", 14.55, 14.55]
["2026-09-30T14:33:38.931925+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:38.931956+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:38.932084+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:38.932092+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:38.932241+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:38.932289+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:38.932298+00:00", "trade", 14.55, 36.0]
["2026-09-30T14:33:38.932326+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:38.932354+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:38.932361+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:38.932362+00:00", "trade", 14.55, 100.0]
["2026-09-30T14:33:38.932387+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:38.932424+00:00", "trade", 14.55, 89.0]
["2026-09-30T14:33:38.932490+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:38.932518+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:38.932541+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:38.932549+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:38.932757+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:38.932764+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:38.932818+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:38.932868+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:38.932980+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:38.933005+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:38.933037+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:38.933106+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:38.934487+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:38.945562+00:00", "quote", 14.54, 14.56]
["2026-09-30T14:33:38.945583+00:00", "quote", 14.54, 14.56]
["2026-09-30T14:33:38.945614+00:00", "quote", 14.54, 14.56]
["2026-09-30T14:33:38.945621+00:00", "quote", 14.54, 14.56]
["2026-09-30T14:33:38.946076+00:00", "quote", 14.54, 14.56]
["2026-09-30T14:33:38.946129+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:38.946145+00:00", "quote", 14.54, 14.56]
["2026-09-30T14:33:38.946167+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:38.946189+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:38.946224+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:38.946252+00:00", "quote", 14.55, 14.55]
["2026-09-30T14:33:38.946274+00:00", "quote", 14.55, 14.55]
["2026-09-30T14:33:38.946303+00:00", "quote", 14.55, 14.55]
["2026-09-30T14:33:38.946365+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:38.946418+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:38.946430+00:00", "quote", 14.54, 14.56]
["2026-09-30T14:33:38.946441+00:00", "quote", 14.54, 14.56]
["2026-09-30T14:33:38.946450+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:38.946459+00:00", "quote", 14.55, 14.55]
["2026-09-30T14:33:38.946462+00:00", "quote", 14.55, 14.55]
["2026-09-30T14:33:38.946467+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:38.946476+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:38.946487+00:00", "quote", 14.55, 14.55]
["2026-09-30T14:33:38.946518+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:38.946552+00:00", "quote", 14.55, 14.55]
["2026-09-30T14:33:38.946616+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:38.946719+00:00", "quote", 14.55, 14.55]
["2026-09-30T14:33:38.946733+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:38.946747+00:00", "quote", 14.55, 14.55]
["2026-09-30T14:33:38.946761+00:00", "quote", 14.55, 14.55]
["2026-09-30T14:33:38.946851+00:00", "quote", 14.55, 14.55]
["2026-09-30T14:33:38.946939+00:00", "quote", 14.55, 14.55]
["2026-09-30T14:33:38.947030+00:00", "quote", 14.55, 14.55]
["2026-09-30T14:33:38.970532+00:00", "quote", 14.55, 14.55]
["2026-09-30T14:33:38.970710+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:38.970814+00:00", "quote", 14.54, 14.56]
["2026-09-30T14:33:38.970941+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:38.971083+00:00", "quote", 14.55, 14.55]
["2026-09-30T14:33:38.971094+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:38.971097+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:38.971116+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:38.971123+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:38.971129+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:38.971348+00:00", "quote", 14.55, 14.55]
["2026-09-30T14:33:38.971380+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:38.971426+00:00", "quote", 14.54, 14.56]
["2026-09-30T14:33:38.971447+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:38.971455+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:38.971480+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:38.971488+00:00", "quote", 14.54, 14.56]
["2026-09-30T14:33:38.971509+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:38.971544+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:38.971550+00:00", "trade", 14.55, 158.0]
["2026-09-30T14:33:38.971550+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:38.971571+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:38.971593+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:38.971617+00:00", "quote", 14.55, 14.55]
["2026-09-30T14:33:38.971624+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:38.971660+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:38.971755+00:00", "quote", 14.55, 14.55]
["2026-09-30T14:33:38.971767+00:00", "quote", 14.55, 14.55]
["2026-09-30T14:33:38.971796+00:00", "quote", 14.55, 14.55]
["2026-09-30T14:33:38.971811+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:38.971831+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:38.972102+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:38.972137+00:00", "trade", 14.5508, 50.0]
["2026-09-30T14:33:38.972166+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:38.972254+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:38.972290+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:38.972328+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:38.982945+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:39.036483+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:39.036527+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:39.052233+00:00", "trade", 14.5472, 5.0]
["2026-09-30T14:33:39.073641+00:00", "trade", 14.5472, 1.0]
["2026-09-30T14:33:39.142185+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:39.142235+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:39.180756+00:00", "trade", 14.5487, 2.0]
["2026-09-30T14:33:39.520138+00:00", "trade", 14.55, 100.0]
["2026-09-30T14:33:39.520461+00:00", "quote", 14.55, 14.55]
["2026-09-30T14:33:39.520469+00:00", "quote", 14.55, 14.55]
["2026-09-30T14:33:39.520493+00:00", "quote", 14.55, 14.55]
["2026-09-30T14:33:39.520717+00:00", "trade", 14.55, 100.0]
["2026-09-30T14:33:39.520718+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:39.520940+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:39.521233+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:39.521296+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:39.521384+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:39.525356+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:39.541731+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:39.562200+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:39.952409+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:39.954848+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:40.053281+00:00", "trade", 14.555, 100.0]
["2026-09-30T14:33:40.053307+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:40.062063+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:40.062405+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:40.062736+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:40.086739+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:40.097336+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:40.097675+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:40.097732+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:40.097985+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:40.118806+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:40.186397+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:40.213336+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:40.215447+00:00", "trade", 14.555, 21.0]
["2026-09-30T14:33:40.216518+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:40.282125+00:00", "trade", 14.555, 21.0]
["2026-09-30T14:33:40.293493+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:40.293531+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:40.313979+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:40.385979+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:40.513841+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:40.513869+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:40.514558+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:40.533766+00:00", "trade", 14.555, 2.0]
["2026-09-30T14:33:40.729239+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:41.019795+00:00", "trade", 14.555, 35.0]
["2026-09-30T14:33:41.167351+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:41.167799+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:41.266703+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:41.317766+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:41.475195+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:41.475936+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:41.521054+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:41.590994+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:41.591467+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:41.601553+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:41.625523+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:42.013998+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:42.070471+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:42.082577+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:42.410686+00:00", "trade", 14.55, 600.0]
["2026-09-30T14:33:42.410768+00:00", "trade", 14.55, 200.0]
["2026-09-30T14:33:42.411492+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:42.412024+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:42.414103+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:42.414529+00:00", "quote", 14.54, 14.56]
["2026-09-30T14:33:42.414530+00:00", "trade", 14.55, 100.0]
["2026-09-30T14:33:42.414564+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:42.414571+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:42.414579+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:42.414585+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:42.414593+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:42.414606+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:42.414613+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:42.414626+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:42.414647+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:42.414684+00:00", "trade", 14.55, 20.0]
["2026-09-30T14:33:42.414948+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:42.415104+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:42.415198+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:42.415769+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:42.416910+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:42.418308+00:00", "trade", 14.54, 5200.0]
["2026-09-30T14:33:42.419652+00:00", "trade", 14.545, 158.0]
["2026-09-30T14:33:42.419653+00:00", "trade", 14.54, 200.0]
["2026-09-30T14:33:42.419655+00:00", "trade", 14.54, 100.0]
["2026-09-30T14:33:42.419657+00:00", "trade", 14.54, 100.0]
["2026-09-30T14:33:42.419660+00:00", "trade", 14.54, 42.0]
["2026-09-30T14:33:42.419686+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:42.419709+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:42.419717+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:42.419725+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:42.419729+00:00", "trade", 14.54, 100.0]
["2026-09-30T14:33:42.419731+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:42.419733+00:00", "trade", 14.54, 100.0]
["2026-09-30T14:33:42.419734+00:00", "trade", 14.54, 25.0]
["2026-09-30T14:33:42.419734+00:00", "trade", 14.54, 1000.0]
["2026-09-30T14:33:42.419737+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:42.419738+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:42.419742+00:00", "trade", 14.54, 100.0]
["2026-09-30T14:33:42.419743+00:00", "trade", 14.54, 100.0]
["2026-09-30T14:33:42.419743+00:00", "trade", 14.54, 25.0]
["2026-09-30T14:33:42.419746+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:42.419748+00:00", "trade", 14.54, 5300.0]
["2026-09-30T14:33:42.419749+00:00", "trade", 14.54, 158.0]
["2026-09-30T14:33:42.419752+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:42.419754+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:42.419759+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:42.419766+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:42.419772+00:00", "trade", 14.54, 100.0]
["2026-09-30T14:33:42.419774+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:42.419781+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:42.419802+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:42.419809+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:42.419813+00:00", "trade", 14.54, 400.0]
["2026-09-30T14:33:42.419813+00:00", "trade", 14.54, 200.0]
["2026-09-30T14:33:42.419816+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:42.419832+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:42.419839+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:42.419846+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:42.419850+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:42.419853+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:42.419859+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:42.419933+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:42.419934+00:00", "trade", 14.54, 158.0]
["2026-09-30T14:33:42.419937+00:00", "trade", 14.54, 100.0]
["2026-09-30T14:33:42.419939+00:00", "trade", 14.54, 100.0]
["2026-09-30T14:33:42.419941+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:42.420036+00:00", "trade", 14.545, 158.0]
["2026-09-30T14:33:42.420038+00:00", "trade", 14.54, 100.0]
["2026-09-30T14:33:42.420038+00:00", "trade", 14.54, 20.0]
["2026-09-30T14:33:42.420049+00:00", "trade", 14.545, 100.0]
["2026-09-30T14:33:42.420053+00:00", "trade", 14.54, 200.0]
["2026-09-30T14:33:42.420070+00:00", "trade", 14.54, 100.0]
["2026-09-30T14:33:42.420113+00:00", "trade", 14.54, 3.0]
["2026-09-30T14:33:42.420129+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:42.420269+00:00", "trade", 14.5421, 50.0]
["2026-09-30T14:33:42.420270+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:42.420348+00:00", "trade", 14.54, 5.0]
["2026-09-30T14:33:42.420396+00:00", "trade", 14.54, 52.0]
["2026-09-30T14:33:42.420408+00:00", "trade", 14.54, 100.0]
["2026-09-30T14:33:42.420426+00:00", "quote", 14.54, 14.54]
["2026-09-30T14:33:42.420436+00:00", "quote", 14.54, 14.54]
["2026-09-30T14:33:42.420442+00:00", "quote", 14.54, 14.54]
["2026-09-30T14:33:42.420449+00:00", "quote", 14.54, 14.54]
["2026-09-30T14:33:42.420456+00:00", "quote", 14.54, 14.54]
["2026-09-30T14:33:42.420472+00:00", "quote", 14.54, 14.54]
["2026-09-30T14:33:42.420530+00:00", "trade", 14.54, 200.0]
["2026-09-30T14:33:42.420531+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:33:42.420594+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:33:42.420636+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:33:42.420767+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:33:42.420865+00:00", "trade", 14.54, 158.0]
["2026-09-30T14:33:42.420972+00:00", "trade", 14.54, 66.0]
["2026-09-30T14:33:42.421053+00:00", "trade", 14.54, 100.0]
["2026-09-30T14:33:42.421087+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:33:42.421088+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:33:42.421127+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:33:42.421165+00:00", "trade", 14.54, 90.0]
["2026-09-30T14:33:42.421165+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:33:42.421271+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:33:42.421387+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:33:42.421430+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:33:42.421459+00:00", "trade", 14.54, 100.0]
["2026-09-30T14:33:42.421487+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:33:42.421508+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:33:42.421531+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:33:42.421586+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:33:42.421599+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:33:42.421773+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:33:42.421824+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:33:42.421835+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:33:42.421864+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:33:42.422431+00:00", "trade", 14.54, 100.0]
["2026-09-30T14:33:42.424210+00:00", "quote", 14.53, 14.55]
["2026-09-30T14:33:42.424283+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:42.424627+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:42.424665+00:00", "quote", 14.53, 14.55]
["2026-09-30T14:33:42.424734+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:33:42.424782+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:33:42.424790+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:33:42.424991+00:00", "quote", 14.53, 14.55]
["2026-09-30T14:33:42.425113+00:00", "trade", 14.54, 158.0]
["2026-09-30T14:33:42.425234+00:00", "quote", 14.53, 14.55]
["2026-09-30T14:33:42.425505+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:33:42.425919+00:00", "quote", 14.53, 14.55]
["2026-09-30T14:33:42.425938+00:00", "quote", 14.53, 14.55]
["2026-09-30T14:33:42.426855+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:42.427339+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:42.427349+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:42.427657+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:42.427836+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:42.428122+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:42.428309+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:42.428584+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:42.428793+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:42.429048+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:42.429267+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:42.429514+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:42.429741+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:42.429974+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:42.430209+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:42.430436+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:42.430683+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:42.430915+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:42.431153+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:42.431295+00:00", "quote", 14.54, 14.54]
["2026-09-30T14:33:42.431305+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:33:42.431399+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:33:42.431614+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:33:42.431662+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:33:42.431672+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:33:42.431700+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:33:42.431778+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:33:42.431787+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:33:42.431858+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:33:42.431860+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:33:42.431872+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:33:42.432014+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:33:42.432070+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:33:42.432136+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:33:42.432157+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:33:42.432563+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:33:42.432977+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:33:42.433457+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:33:42.457646+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:33:42.458723+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:33:42.468712+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:33:42.469876+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:33:42.470057+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:33:42.470524+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:33:42.471905+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:33:42.521423+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:33:42.521442+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:33:42.521894+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:33:42.524406+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:33:42.524500+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:33:42.524984+00:00", "quote", 14.53, 14.55]
["2026-09-30T14:33:42.525026+00:00", "quote", 14.53, 14.55]
["2026-09-30T14:33:42.525175+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:33:42.525206+00:00", "quote", 14.53, 14.55]
["2026-09-30T14:33:42.525336+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:33:42.525343+00:00", "quote", 14.53, 14.55]
["2026-09-30T14:33:42.525397+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:33:42.525404+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:33:42.525462+00:00", "quote", 14.53, 14.55]
["2026-09-30T14:33:42.525486+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:42.525502+00:00", "quote", 14.53, 14.55]
["2026-09-30T14:33:42.525525+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:33:42.525530+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:33:42.525537+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:33:42.525557+00:00", "quote", 14.53, 14.55]
["2026-09-30T14:33:42.525565+00:00", "quote", 14.53, 14.55]
["2026-09-30T14:33:42.525576+00:00", "quote", 14.53, 14.55]
["2026-09-30T14:33:42.525585+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:33:42.525606+00:00", "quote", 14.53, 14.55]
["2026-09-30T14:33:42.525644+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:33:42.525651+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:33:42.525693+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:33:42.525694+00:00", "quote", 14.54, 14.54]
["2026-09-30T14:33:42.525707+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:42.525735+00:00", "quote", 14.53, 14.55]
["2026-09-30T14:33:42.525829+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:33:42.525848+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:33:42.525880+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:33:42.525886+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:33:42.525908+00:00", "quote", 14.54, 14.54]
["2026-09-30T14:33:42.525930+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:33:42.525942+00:00", "quote", 14.53, 14.55]
["2026-09-30T14:33:42.525953+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:42.525956+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:42.526027+00:00", "quote", 14.54, 14.54]
["2026-09-30T14:33:42.526040+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:33:42.526048+00:00", "quote", 14.54, 14.54]
["2026-09-30T14:33:42.526055+00:00", "quote", 14.54, 14.54]
["2026-09-30T14:33:42.526065+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:42.526072+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:42.526098+00:00", "quote", 14.53, 14.55]
["2026-09-30T14:33:42.526134+00:00", "quote", 14.53, 14.55]
["2026-09-30T14:33:42.526156+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:42.526175+00:00", "quote", 14.53, 14.55]
["2026-09-30T14:33:42.526176+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:42.526203+00:00", "quote", 14.53, 14.55]
["2026-09-30T14:33:42.526286+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:33:42.526335+00:00", "quote", 14.54, 14.54]
["2026-09-30T14:33:42.526365+00:00", "quote", 14.54, 14.54]
["2026-09-30T14:33:42.526367+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:33:42.526389+00:00", "quote", 14.54, 14.54]
["2026-09-30T14:33:42.526409+00:00", "quote", 14.54, 14.54]
["2026-09-30T14:33:42.526428+00:00", "quote", 14.54, 14.54]
["2026-09-30T14:33:42.526442+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:33:42.526448+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:33:42.526503+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:33:42.526510+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:33:42.526612+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:33:42.526668+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:33:42.526677+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:33:42.526730+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:33:42.526737+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:33:42.526806+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:33:42.526838+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:33:42.526922+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:33:42.526935+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:33:42.526953+00:00", "quote", 14.54, 14.54]
["2026-09-30T14:33:42.526963+00:00", "quote", 14.54, 14.54]
["2026-09-30T14:33:42.526967+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:42.526974+00:00", "quote", 14.53, 14.55]
["2026-09-30T14:33:42.526996+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:33:42.527025+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:33:42.527033+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:33:42.527130+00:00", "quote", 14.54, 14.54]
["2026-09-30T14:33:42.527172+00:00", "quote", 14.54, 14.54]
["2026-09-30T14:33:42.527282+00:00", "quote", 14.54, 14.54]
["2026-09-30T14:33:42.527334+00:00", "quote", 14.54, 14.54]
["2026-09-30T14:33:42.527359+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:42.527362+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:42.527399+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:42.527409+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:42.527440+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:42.527560+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:42.527567+00:00", "quote", 14.54, 14.54]
["2026-09-30T14:33:42.527582+00:00", "quote", 14.54, 14.54]
["2026-09-30T14:33:42.527594+00:00", "quote", 14.54, 14.54]
["2026-09-30T14:33:42.527599+00:00", "trade", 14.54, 100.0]
["2026-09-30T14:33:42.527600+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:33:42.527601+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:33:42.527647+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:33:42.527742+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:33:42.527754+00:00", "quote", 14.54, 14.54]
["2026-09-30T14:33:42.527814+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:33:42.527816+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:33:42.527869+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:33:42.527875+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:33:42.527924+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:33:42.527936+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:33:42.528010+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:33:42.528044+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:33:42.528133+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:33:42.528154+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:33:42.528165+00:00", "trade", 14.53, 6.0]
["2026-09-30T14:33:42.528172+00:00", "trade", 14.53, 8.0]
["2026-09-30T14:33:42.528173+00:00", "trade", 14.53, 100.0]
["2026-09-30T14:33:42.528176+00:00", "trade", 14.53, 66.0]
["2026-09-30T14:33:42.528351+00:00", "trade", 14.53, 104.0]
["2026-09-30T14:33:42.528587+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:33:42.528601+00:00", "trade", 14.53, 196.0]
["2026-09-30T14:33:42.528612+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:33:42.528629+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:33:42.529170+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:33:42.529726+00:00", "trade", 14.5314, 33.0]
["2026-09-30T14:33:42.531730+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:33:42.532605+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:33:42.532634+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:33:42.552193+00:00", "trade", 14.5314, 1.0]
["2026-09-30T14:33:42.553125+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:33:42.561561+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:33:42.580644+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:33:42.595658+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:33:42.595756+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:33:42.596110+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:33:42.606597+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:33:42.647481+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:33:42.647595+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:33:42.707181+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:33:42.707543+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:33:42.707552+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:33:42.707871+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:33:42.707894+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:33:42.707965+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:33:42.708348+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:33:42.736839+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:33:42.960863+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:33:42.961161+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:33:43.152753+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:33:43.153046+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:33:43.173805+00:00", "trade", 14.5314, 1.0]
["2026-09-30T14:33:43.174593+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:33:43.183914+00:00", "trade", 14.561, 3.0]
["2026-09-30T14:33:43.183999+00:00", "trade", 14.5466, 2.0]
["2026-09-30T14:33:43.270485+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:33:43.271239+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:33:43.333041+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:33:43.382608+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:33:43.383163+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:33:43.423694+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:33:43.465925+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:33:43.530443+00:00", "trade", 14.535, 884.0]
["2026-09-30T14:33:43.594956+00:00", "trade", 14.54, 35.0]
["2026-09-30T14:33:43.918892+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:33:43.920017+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:33:43.922308+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:33:43.946240+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:33:44.027981+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:33:44.028003+00:00", "trade", 14.535, 200.0]
["2026-09-30T14:33:44.030969+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:33:44.031063+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:33:44.054475+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:33:44.055083+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:33:44.055566+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:33:44.075158+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:33:44.152189+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:33:44.153040+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:33:44.153099+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:33:44.153217+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:33:44.153225+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:33:44.254478+00:00", "trade", 14.5386, 3.0]
["2026-09-30T14:33:44.255581+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:33:44.309331+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:33:44.309357+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:33:44.309496+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:33:44.310204+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:33:44.383158+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:33:44.383240+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:33:44.383286+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:33:44.383558+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:33:44.383635+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:33:44.383887+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:33:44.478390+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:33:44.478448+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:33:44.478853+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:33:44.478953+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:33:44.479170+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:33:44.479420+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:33:44.479445+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:33:44.479458+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:33:44.479768+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:33:44.486401+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:33:44.582665+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:33:44.582733+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:33:44.583180+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:33:45.095492+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:33:45.095697+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:33:45.095748+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:33:45.095992+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:33:45.096170+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:33:45.135652+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:33:45.136306+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:33:45.270724+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:33:45.270733+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:33:45.270796+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:33:45.439180+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:33:45.470065+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:33:45.470268+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:33:45.470337+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:33:45.472546+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:33:45.667395+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:33:45.667670+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:33:45.667729+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:33:45.667929+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:33:45.763580+00:00", "trade", 14.535, 1.0]
["2026-09-30T14:33:45.809689+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:33:46.111888+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:33:46.111920+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:33:46.161119+00:00", "trade", 14.535, 1.0]
["2026-09-30T14:33:46.166691+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:33:46.166882+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:33:46.542904+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:33:46.543761+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:33:46.547466+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:33:46.663119+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:33:46.663589+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:33:46.664039+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:33:46.664911+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:33:46.751463+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:33:46.835158+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:33:46.835253+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:33:46.835692+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:33:46.835709+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:33:46.837104+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:33:46.931456+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:33:46.976537+00:00", "trade", 14.54, 150.0]
["2026-09-30T14:33:46.976539+00:00", "trade", 14.54, 109.0]
["2026-09-30T14:33:46.976566+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:33:46.976574+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:33:46.976580+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:33:46.976594+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:33:46.976603+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:33:46.976612+00:00", "quote", 14.54, 14.54]
["2026-09-30T14:33:46.976622+00:00", "quote", 14.54, 14.54]
["2026-09-30T14:33:46.976630+00:00", "quote", 14.54, 14.54]
["2026-09-30T14:33:46.976639+00:00", "quote", 14.54, 14.54]
["2026-09-30T14:33:46.976647+00:00", "quote", 14.54, 14.54]
["2026-09-30T14:33:46.976654+00:00", "quote", 14.54, 14.54]
["2026-09-30T14:33:46.976664+00:00", "quote", 14.54, 14.54]
["2026-09-30T14:33:46.976691+00:00", "quote", 14.54, 14.54]
["2026-09-30T14:33:46.976811+00:00", "trade", 14.54, 100.0]
["2026-09-30T14:33:46.976873+00:00", "quote", 14.54, 14.54]
["2026-09-30T14:33:46.976963+00:00", "quote", 14.54, 14.54]
["2026-09-30T14:33:46.977062+00:00", "quote", 14.54, 14.54]
["2026-09-30T14:33:46.977099+00:00", "quote", 14.54, 14.54]
["2026-09-30T14:33:46.977139+00:00", "trade", 14.54, 50.0]
["2026-09-30T14:33:46.977140+00:00", "trade", 14.54, 100.0]
["2026-09-30T14:33:46.977140+00:00", "trade", 14.54, 100.0]
["2026-09-30T14:33:46.977141+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:46.977152+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:46.977356+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:46.977371+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:46.977387+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:46.977441+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:46.977493+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:46.978582+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:46.978948+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:46.979018+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:46.979590+00:00", "trade", 14.545, 100.0]
["2026-09-30T14:33:46.979616+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:46.980553+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:46.980596+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:46.980920+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:46.980960+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:46.982841+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:46.983300+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:46.983639+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:47.041578+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:47.041597+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:47.065838+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:47.066139+00:00", "quote", 14.53, 14.55]
["2026-09-30T14:33:47.066208+00:00", "quote", 14.53, 14.55]
["2026-09-30T14:33:47.066236+00:00", "quote", 14.53, 14.55]
["2026-09-30T14:33:47.066769+00:00", "trade", 14.54, 100.0]
["2026-09-30T14:33:47.067077+00:00", "quote", 14.53, 14.55]
["2026-09-30T14:33:47.067098+00:00", "quote", 14.53, 14.55]
["2026-09-30T14:33:47.067137+00:00", "quote", 14.53, 14.55]
["2026-09-30T14:33:47.067562+00:00", "quote", 14.53, 14.55]
["2026-09-30T14:33:47.078063+00:00", "trade", 14.54, 200.0]
["2026-09-30T14:33:47.078846+00:00", "quote", 14.53, 14.55]
["2026-09-30T14:33:47.079321+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:47.079773+00:00", "quote", 14.53, 14.55]
["2026-09-30T14:33:47.079820+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:47.079855+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:47.080233+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:47.080306+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:47.082354+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:47.101155+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:47.266438+00:00", "quote", 14.53, 14.55]
["2026-09-30T14:33:47.267529+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:33:47.267619+00:00", "quote", 14.53, 14.55]
["2026-09-30T14:33:47.267881+00:00", "quote", 14.53, 14.55]
["2026-09-30T14:33:47.268152+00:00", "quote", 14.53, 14.55]
["2026-09-30T14:33:47.268389+00:00", "quote", 14.53, 14.55]
["2026-09-30T14:33:47.268636+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:47.268751+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:47.268820+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:47.269580+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:47.269727+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:47.269747+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:47.294306+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:47.375487+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:47.375526+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:47.386528+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:47.394245+00:00", "trade", 14.54, 15.0]
["2026-09-30T14:33:47.395027+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:47.425510+00:00", "trade", 14.545, 100.0]
["2026-09-30T14:33:47.425523+00:00", "trade", 14.545, 583.0]
["2026-09-30T14:33:47.426252+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:47.580484+00:00", "trade", 14.545, 100.0]
["2026-09-30T14:33:47.580846+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:47.580856+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:47.581307+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:47.581488+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:47.581740+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:47.582228+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:47.583555+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:47.605659+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:47.642090+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:47.876930+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:47.877506+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:47.880172+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:48.044223+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:48.044539+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:48.045060+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:48.402948+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:48.403222+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:48.408891+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:48.409423+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:48.409431+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:48.409438+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:48.416653+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:48.432979+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:48.433526+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:48.434814+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:48.436471+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:48.463778+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:48.550560+00:00", "trade", 14.5475, 100.0]
["2026-09-30T14:33:48.551357+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:49.032449+00:00", "trade", 14.545, 100.0]
["2026-09-30T14:33:49.032535+00:00", "trade", 14.545, 100.0]
["2026-09-30T14:33:49.129812+00:00", "trade", 14.5401, 150.0]
["2026-09-30T14:33:49.203922+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:49.251659+00:00", "trade", 14.545, 300.0]
["2026-09-30T14:33:49.457610+00:00", "trade", 14.545, 100.0]
["2026-09-30T14:33:49.734982+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:49.735074+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:49.738159+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:49.808532+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:49.827871+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:49.966032+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:50.091709+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:50.235218+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:50.235632+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:50.260461+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:50.312729+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:50.347617+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:50.371100+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:50.399889+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:50.400245+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:50.400266+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:50.400305+00:00", "trade", 14.54, 75.0]
["2026-09-30T14:33:50.400339+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:50.400369+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:50.400376+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:50.400418+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:50.400711+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:50.400775+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:50.400801+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:50.401391+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:50.421822+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:50.575251+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:50.577898+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:50.577901+00:00", "trade", 14.545, 250.0]
["2026-09-30T14:33:50.577960+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:50.578155+00:00", "trade", 14.545, 26.0]
["2026-09-30T14:33:50.578217+00:00", "trade", 14.545, 99.0]
["2026-09-30T14:33:50.578395+00:00", "trade", 14.545, 50.0]
["2026-09-30T14:33:50.578917+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:50.578979+00:00", "trade", 14.54, 50.0]
["2026-09-30T14:33:50.579353+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:50.683535+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:50.773108+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:50.773566+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:50.773860+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:50.774852+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:50.777480+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:51.266691+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:51.504420+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:51.504507+00:00", "trade", 14.54, 25.0]
["2026-09-30T14:33:51.504546+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:51.504568+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:51.506006+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:51.540393+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:51.866704+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:52.022794+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:52.022824+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:52.022855+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:52.024831+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:52.024841+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:52.052957+00:00", "trade", 14.545, 3000.0]
["2026-09-30T14:33:52.053543+00:00", "trade", 14.542, 55.0]
["2026-09-30T14:33:52.055429+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:52.121949+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:52.122014+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:52.235361+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:52.235464+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:52.235561+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:52.235984+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:52.236043+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:52.236157+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:52.236254+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:52.236659+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:52.236921+00:00", "trade", 14.545, 200.0]
["2026-09-30T14:33:52.237365+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:52.237662+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:52.237726+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:52.238045+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:52.238473+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:52.240189+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:52.268255+00:00", "trade", 14.545, 26.0]
["2026-09-30T14:33:52.279010+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:52.279293+00:00", "trade", 14.545, 200.0]
["2026-09-30T14:33:52.279512+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:52.280396+00:00", "trade", 14.545, 125.0]
["2026-09-30T14:33:52.280454+00:00", "trade", 14.545, 200.0]
["2026-09-30T14:33:52.280517+00:00", "trade", 14.545, 164.0]
["2026-09-30T14:33:52.350521+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:52.350602+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:52.350975+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:52.351396+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:52.351396+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:52.351842+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:52.352233+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:52.361574+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:52.384133+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:52.538197+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:52.703190+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:52.703756+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:52.704477+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:52.713745+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:52.755570+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:52.755773+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:52.756373+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:52.766186+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:52.798667+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:52.799347+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:52.799807+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:52.799819+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:52.802483+00:00", "trade", 14.55, 100.0]
["2026-09-30T14:33:52.802484+00:00", "trade", 14.55, 50.0]
["2026-09-30T14:33:52.802503+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:52.802509+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:52.802517+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:52.802524+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:52.802538+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:52.802548+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:52.802560+00:00", "quote", 14.55, 14.55]
["2026-09-30T14:33:52.802568+00:00", "quote", 14.55, 14.55]
["2026-09-30T14:33:52.802576+00:00", "quote", 14.55, 14.55]
["2026-09-30T14:33:52.802582+00:00", "quote", 14.55, 14.55]
["2026-09-30T14:33:52.802589+00:00", "quote", 14.55, 14.55]
["2026-09-30T14:33:52.802596+00:00", "quote", 14.55, 14.55]
["2026-09-30T14:33:52.802602+00:00", "quote", 14.55, 14.55]
["2026-09-30T14:33:52.802608+00:00", "quote", 14.55, 14.55]
["2026-09-30T14:33:52.802639+00:00", "quote", 14.55, 14.55]
["2026-09-30T14:33:52.802756+00:00", "trade", 14.55, 19.0]
["2026-09-30T14:33:52.802767+00:00", "trade", 14.55, 100.0]
["2026-09-30T14:33:52.802848+00:00", "quote", 14.55, 14.55]
["2026-09-30T14:33:52.802869+00:00", "quote", 14.55, 14.55]
["2026-09-30T14:33:52.803054+00:00", "trade", 14.55, 50.0]
["2026-09-30T14:33:52.803054+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:52.803096+00:00", "trade", 14.55, 100.0]
["2026-09-30T14:33:52.803109+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:52.803181+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:52.803281+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:52.803301+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:52.803311+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:52.803330+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:52.803362+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:52.803770+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:52.804287+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:52.804374+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:52.804536+00:00", "trade", 14.55, 100.0]
["2026-09-30T14:33:52.806063+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:52.824515+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:52.838967+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:52.845672+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:53.028776+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:53.029993+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:53.030640+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:53.100785+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:53.100839+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:53.101557+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:53.102013+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:53.129271+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:53.170456+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:53.175139+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:53.199817+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:53.305579+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:53.722735+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:53.722744+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:54.065258+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:54.520493+00:00", "trade", 14.555, 6.0]
["2026-09-30T14:33:54.520560+00:00", "trade", 14.555, 15.0]
["2026-09-30T14:33:54.520622+00:00", "trade", 14.555, 100.0]
["2026-09-30T14:33:54.520902+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:54.521175+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:54.521661+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:54.521737+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:54.521764+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:54.538486+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:54.631388+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:54.632148+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:54.641874+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:54.766442+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:54.766612+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:54.766768+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:54.767036+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:54.767286+00:00", "trade", 14.555, 158.0]
["2026-09-30T14:33:54.767337+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:54.767359+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:54.767810+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:54.767887+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:54.768044+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:54.768284+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:54.768730+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:54.776382+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:54.783933+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:54.783951+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:54.832940+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:54.996708+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:54.996740+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:54.997445+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:54.997910+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:55.312317+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:55.536836+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:55.536857+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:55.561370+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:55.562155+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:55.562161+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:55.563057+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:55.601177+00:00", "trade", 14.555, 22.0]
["2026-09-30T14:33:55.663915+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:55.695135+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:55.695151+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:55.795487+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:55.898793+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:55.940824+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:55.940843+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:56.095109+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:56.127758+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:56.127765+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:56.127785+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:56.128458+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:56.128485+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:56.128911+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:56.144747+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:56.145220+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:56.145687+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:56.531377+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:56.681945+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:56.835765+00:00", "trade", 14.5586, 1.0]
["2026-09-30T14:33:56.973214+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:56.973303+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:56.973684+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:56.973705+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:56.973761+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:56.973852+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:56.973952+00:00", "trade", 14.56, 33.0]
["2026-09-30T14:33:56.973953+00:00", "trade", 14.56, 76.0]
["2026-09-30T14:33:56.973953+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:56.973957+00:00", "trade", 14.56, 100.0]
["2026-09-30T14:33:56.973977+00:00", "trade", 14.56, 100.0]
["2026-09-30T14:33:56.974004+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:56.974013+00:00", "trade", 14.56, 95.0]
["2026-09-30T14:33:56.974015+00:00", "trade", 14.56, 200.0]
["2026-09-30T14:33:56.974056+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:56.974062+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:56.974171+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:56.974344+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:56.974353+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:56.974392+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:56.974496+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:56.974504+00:00", "quote", 14.56, 14.56]
["2026-09-30T14:33:56.974512+00:00", "quote", 14.56, 14.56]
["2026-09-30T14:33:56.974519+00:00", "quote", 14.56, 14.56]
["2026-09-30T14:33:56.974526+00:00", "quote", 14.56, 14.56]
["2026-09-30T14:33:56.974540+00:00", "quote", 14.56, 14.56]
["2026-09-30T14:33:56.974546+00:00", "quote", 14.56, 14.56]
["2026-09-30T14:33:56.974559+00:00", "quote", 14.56, 14.56]
["2026-09-30T14:33:56.974603+00:00", "trade", 14.56, 268.0]
["2026-09-30T14:33:56.974603+00:00", "trade", 14.56, 100.0]
["2026-09-30T14:33:56.974604+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:33:56.974664+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:33:56.975024+00:00", "trade", 14.565, 116.0]
["2026-09-30T14:33:56.975038+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:33:56.975234+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:33:56.975259+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:33:56.976036+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:33:56.976984+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:33:56.978710+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:33:56.980162+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:33:56.981069+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:33:57.008569+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:33:57.009030+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:33:57.019218+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:33:57.045858+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:33:57.086950+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:33:57.087775+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:33:57.163701+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:33:57.260073+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:33:57.260404+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:33:57.261432+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:33:57.288029+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:33:57.363068+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:33:57.392064+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:33:57.570473+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:33:57.577937+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:33:57.578474+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:33:57.578504+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:33:57.579415+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:33:57.588921+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:33:57.615792+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:33:57.811923+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:33:57.845760+00:00", "trade", 14.5467, 6.0]
["2026-09-30T14:33:57.876011+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:33:58.022618+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:33:58.066930+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:33:58.067517+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:33:58.310935+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:33:58.311020+00:00", "trade", 14.565, 100.0]
["2026-09-30T14:33:58.311420+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:33:59.336009+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:33:59.364589+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:33:59.404546+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:33:59.438230+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:33:59.888466+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:33:59.888481+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:33:59.888490+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:33:59.888620+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:33:59.889201+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:33:59.912736+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:33:59.926028+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:34:00.337302+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:34:00.381154+00:00", "trade", 14.5686, 2.0]
["2026-09-30T14:34:00.381525+00:00", "trade", 14.5686, 1.0]
["2026-09-30T14:34:00.533121+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:34:01.036972+00:00", "trade", 14.56, 100.0]
["2026-09-30T14:34:01.067135+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:34:01.206006+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:34:01.206007+00:00", "trade", 14.56, 300.0]
["2026-09-30T14:34:01.206009+00:00", "trade", 14.56, 100.0]
["2026-09-30T14:34:01.206046+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:34:01.206053+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:34:01.206059+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:34:01.206100+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:34:01.206107+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:34:01.206113+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:34:01.206126+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:34:01.206132+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:34:01.206139+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:34:01.206146+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:34:01.206254+00:00", "quote", 14.56, 14.56]
["2026-09-30T14:34:01.206263+00:00", "quote", 14.56, 14.56]
["2026-09-30T14:34:01.206270+00:00", "quote", 14.56, 14.56]
["2026-09-30T14:34:01.206277+00:00", "quote", 14.56, 14.56]
["2026-09-30T14:34:01.206284+00:00", "quote", 14.56, 14.56]
["2026-09-30T14:34:01.206297+00:00", "quote", 14.56, 14.56]
["2026-09-30T14:34:01.206304+00:00", "quote", 14.56, 14.56]
["2026-09-30T14:34:01.206309+00:00", "trade", 14.56, 1.0]
["2026-09-30T14:34:01.206312+00:00", "trade", 14.56, 90.0]
["2026-09-30T14:34:01.206319+00:00", "quote", 14.56, 14.56]
["2026-09-30T14:34:01.206331+00:00", "quote", 14.56, 14.56]
["2026-09-30T14:34:01.206332+00:00", "trade", 14.56, 100.0]
["2026-09-30T14:34:01.206338+00:00", "quote", 14.56, 14.56]
["2026-09-30T14:34:01.206342+00:00", "trade", 14.56, 2.0]
["2026-09-30T14:34:01.206352+00:00", "quote", 14.56, 14.56]
["2026-09-30T14:34:01.206571+00:00", "quote", 14.56, 14.56]
["2026-09-30T14:34:01.206602+00:00", "trade", 14.56, 100.0]
["2026-09-30T14:34:01.206626+00:00", "trade", 14.56, 160.0]
["2026-09-30T14:34:01.206627+00:00", "trade", 14.56, 93.0]
["2026-09-30T14:34:01.206628+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:01.206637+00:00", "trade", 14.56, 7.0]
["2026-09-30T14:34:01.206651+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:01.206666+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:01.206723+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:01.206771+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:01.206778+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:01.206785+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:01.206812+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:01.206819+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:01.206823+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:01.206826+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:01.206840+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:01.206847+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:01.206854+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:01.206861+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:01.206868+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:01.206914+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:01.206916+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:01.206941+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:01.206942+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:01.206945+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:01.206997+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:01.207031+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:01.207040+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:01.207080+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:01.207186+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:01.207254+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:01.207352+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:01.207747+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:01.208756+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:01.208773+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:01.208828+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:01.209210+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:01.237875+00:00", "trade", 14.555, 100.0]
["2026-09-30T14:34:01.238461+00:00", "trade", 14.5508, 50.0]
["2026-09-30T14:34:01.262064+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:01.262084+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:01.334481+00:00", "trade", 14.555, 200.0]
["2026-09-30T14:34:01.334928+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:01.532020+00:00", "trade", 14.56, 1.0]
["2026-09-30T14:34:01.678309+00:00", "trade", 14.555, 3.0]
["2026-09-30T14:34:01.699623+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:01.700136+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:01.700251+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:01.700743+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:01.700772+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:01.709534+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:01.762034+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:01.762046+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:01.765275+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:01.777613+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:01.777652+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:01.778004+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:01.779822+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:01.782792+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:02.094785+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:02.095334+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:02.268198+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:02.300045+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:02.556954+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:02.662727+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:02.662794+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:02.745939+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:02.855198+00:00", "trade", 14.555, 1.0]
["2026-09-30T14:34:02.855718+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:02.855754+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:02.855946+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:02.872422+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:03.161739+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:03.262725+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:03.361861+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:03.407328+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:03.480365+00:00", "trade", 14.5437, 32.0]
["2026-09-30T14:34:03.511461+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:03.576094+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:03.876906+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:04.070057+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:04.070068+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:04.070844+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:04.070983+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:04.095330+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:04.180111+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:04.186144+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:04.855993+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:04.856074+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:05.123418+00:00", "quote", 14.55, 14.57]
["2026-09-30T14:34:05.123483+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:34:05.123538+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:34:05.123612+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:34:05.123838+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:34:05.123890+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:34:05.123940+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:34:05.124235+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:34:05.124689+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:34:05.124863+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:34:05.124919+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:34:05.125726+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:34:05.160919+00:00", "trade", 14.56, 100.0]
["2026-09-30T14:34:05.160961+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:34:05.248175+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:34:05.248631+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:34:05.248652+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:34:05.249158+00:00", "trade", 14.56, 100.0]
["2026-09-30T14:34:05.249849+00:00", "trade", 14.56, 100.0]
["2026-09-30T14:34:05.301068+00:00", "trade", 14.565, 1.0]
["2026-09-30T14:34:05.439950+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:34:05.605022+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:34:05.605071+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:34:05.605636+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:34:05.605662+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:34:05.605682+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:34:05.605974+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:34:05.674040+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:34:05.677339+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:34:05.804766+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:34:05.906097+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:34:06.081420+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:34:06.093370+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:34:06.165903+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:34:06.341315+00:00", "trade", 14.565, 50.0]
["2026-09-30T14:34:06.542804+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:34:06.715247+00:00", "trade", 14.5855, 100.0]
["2026-09-30T14:34:06.856986+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:34:06.872055+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:34:06.886795+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:34:06.917355+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:34:07.022134+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:34:07.022357+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:34:07.022749+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:34:07.022755+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:34:07.023177+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:34:07.023424+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:34:07.098163+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:34:07.098184+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:34:07.287925+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:34:07.287928+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:34:07.346876+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:34:07.367015+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:34:07.447014+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:34:07.581194+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:34:07.867397+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:34:07.884564+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:34:07.884687+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:34:07.885402+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:34:07.908049+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:34:07.966777+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:34:08.013214+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:34:08.026865+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:34:08.028861+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:34:08.120819+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:34:08.299567+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:34:08.860693+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:34:08.869494+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:34:08.886486+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:34:08.886488+00:00", "trade", 14.56, 100.0]
["2026-09-30T14:34:08.886489+00:00", "trade", 14.56, 200.0]
["2026-09-30T14:34:08.886493+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:34:08.886536+00:00", "quote", 14.56, 14.56]
["2026-09-30T14:34:08.886558+00:00", "quote", 14.56, 14.56]
["2026-09-30T14:34:08.886566+00:00", "quote", 14.56, 14.56]
["2026-09-30T14:34:08.886573+00:00", "quote", 14.56, 14.56]
["2026-09-30T14:34:08.886593+00:00", "quote", 14.56, 14.56]
["2026-09-30T14:34:08.886609+00:00", "quote", 14.56, 14.56]
["2026-09-30T14:34:08.886624+00:00", "quote", 14.56, 14.56]
["2026-09-30T14:34:08.886630+00:00", "quote", 14.56, 14.56]
["2026-09-30T14:34:08.886711+00:00", "quote", 14.56, 14.56]
["2026-09-30T14:34:08.886767+00:00", "quote", 14.56, 14.56]
["2026-09-30T14:34:08.886872+00:00", "trade", 14.56, 100.0]
["2026-09-30T14:34:08.886874+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:08.886923+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:08.887004+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:08.887086+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:08.887095+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:08.887200+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:08.887538+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:08.888089+00:00", "trade", 14.555, 6.0]
["2026-09-30T14:34:08.888141+00:00", "trade", 14.555, 15.0]
["2026-09-30T14:34:08.888627+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:08.889073+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:08.907542+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:08.918910+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:09.063993+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:09.064292+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:09.064636+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:09.065077+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:09.065557+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:09.072139+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:09.073914+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:09.111350+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:09.111641+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:09.337890+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:09.338785+00:00", "quote", 14.55, 14.57]
["2026-09-30T14:34:09.338891+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:09.339097+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:09.375439+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:09.375850+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:09.396559+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:09.434855+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:09.710259+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:09.889126+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:09.889473+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:09.923759+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:09.923821+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:09.951177+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:10.070410+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:10.188436+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:10.188683+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:10.188966+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:10.198416+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:10.335651+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:10.404369+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:10.405137+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:10.438267+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:10.438288+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:10.438308+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:10.438548+00:00", "quote", 14.55, 14.57]
["2026-09-30T14:34:10.438564+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:10.448509+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:10.905657+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:10.906090+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:10.906532+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:10.909243+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:10.953308+00:00", "quote", 14.56, 14.56]
["2026-09-30T14:34:10.953343+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:34:10.953343+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:34:10.953350+00:00", "quote", 14.55, 14.57]
["2026-09-30T14:34:10.953368+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:10.953416+00:00", "quote", 14.55, 14.57]
["2026-09-30T14:34:10.953425+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:34:10.953461+00:00", "quote", 14.55, 14.57]
["2026-09-30T14:34:10.953468+00:00", "quote", 14.55, 14.57]
["2026-09-30T14:34:10.953484+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:34:10.953490+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:34:10.953504+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:34:10.953518+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:34:10.953635+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:34:10.953786+00:00", "quote", 14.56, 14.56]
["2026-09-30T14:34:10.953816+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:34:10.953958+00:00", "quote", 14.56, 14.56]
["2026-09-30T14:34:10.953999+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:34:10.954047+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:34:10.954084+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:34:10.954153+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:34:10.954308+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:34:10.954319+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:34:10.954336+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:34:10.954355+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:34:10.954363+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:34:10.954378+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:34:10.954395+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:34:10.954401+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:34:10.954407+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:34:10.954447+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:34:10.954620+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:34:10.954951+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:34:10.955098+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:34:10.960085+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:34:10.960552+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:34:10.965899+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:34:10.966420+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:34:10.994880+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:34:10.994915+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:34:10.995363+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:34:10.995447+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:34:10.995947+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:34:10.996019+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:34:10.996510+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:34:10.996718+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:34:10.997211+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:34:10.997360+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:34:10.997852+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:34:10.997999+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:34:10.998489+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:34:11.016556+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:34:11.050055+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:34:11.265757+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:34:11.266343+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:34:11.266820+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:34:11.354041+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:34:11.354543+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:34:11.437286+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:34:11.711936+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:34:11.711948+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:34:12.010231+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:34:12.010253+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:34:12.010288+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:34:12.010295+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:34:12.010333+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:34:12.010357+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:34:12.010665+00:00", "quote", 14.56, 14.56]
["2026-09-30T14:34:12.010670+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:12.010699+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:12.010705+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:12.010807+00:00", "trade", 14.56, 100.0]
["2026-09-30T14:34:12.011009+00:00", "quote", 14.55, 14.57]
["2026-09-30T14:34:12.011033+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:34:12.011060+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:34:12.011074+00:00", "quote", 14.55, 14.57]
["2026-09-30T14:34:12.011088+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:12.011122+00:00", "quote", 14.55, 14.57]
["2026-09-30T14:34:12.011146+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:34:12.011152+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:34:12.011175+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:34:12.011183+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:34:12.011206+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:34:12.011439+00:00", "quote", 14.56, 14.56]
["2026-09-30T14:34:12.011474+00:00", "quote", 14.56, 14.56]
["2026-09-30T14:34:12.011484+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:34:12.011523+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:34:12.011635+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:34:12.011658+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:34:12.011672+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:34:12.011716+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:34:12.011724+00:00", "quote", 14.56, 14.56]
["2026-09-30T14:34:12.011738+00:00", "trade", 14.56, 75.0]
["2026-09-30T14:34:12.011738+00:00", "quote", 14.56, 14.56]
["2026-09-30T14:34:12.011740+00:00", "trade", 14.56, 75.0]
["2026-09-30T14:34:12.011740+00:00", "trade", 14.56, 50.0]
["2026-09-30T14:34:12.011745+00:00", "quote", 14.56, 14.56]
["2026-09-30T14:34:12.011751+00:00", "quote", 14.56, 14.56]
["2026-09-30T14:34:12.011755+00:00", "quote", 14.56, 14.56]
["2026-09-30T14:34:12.011757+00:00", "trade", 14.56, 100.0]
["2026-09-30T14:34:12.011766+00:00", "quote", 14.56, 14.56]
["2026-09-30T14:34:12.011773+00:00", "quote", 14.56, 14.56]
["2026-09-30T14:34:12.011900+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:12.012049+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:12.012177+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:12.012295+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:12.012365+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:12.012395+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:12.013217+00:00", "trade", 14.56, 6.0]
["2026-09-30T14:34:12.014053+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:12.014430+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:12.014808+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:12.015256+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:12.016276+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:12.032874+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:12.032919+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:12.033231+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:12.048990+00:00", "trade", 14.56, 158.0]
["2026-09-30T14:34:12.049244+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:12.049409+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:12.049871+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:12.049902+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:12.049985+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:12.050061+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:12.050171+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:12.107291+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:12.107422+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:12.107835+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:12.107849+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:12.107973+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:12.306135+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:12.436149+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:12.678081+00:00", "trade", 14.555, 10.0]
["2026-09-30T14:34:13.049715+00:00", "quote", 14.55, 14.57]
["2026-09-30T14:34:13.066690+00:00", "quote", 14.55, 14.57]
["2026-09-30T14:34:13.150389+00:00", "quote", 14.55, 14.57]
["2026-09-30T14:34:13.248009+00:00", "quote", 14.55, 14.57]
["2026-09-30T14:34:13.635797+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:13.635819+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:13.636621+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:13.638993+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:13.648722+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:13.649349+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:13.657795+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:13.658004+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:14.017451+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:14.075814+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:14.098764+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:14.160347+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:14.160481+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:14.197645+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:14.456764+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:14.466710+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:14.466769+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:14.467315+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:14.467637+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:14.468078+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:14.528637+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:14.630407+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:14.630655+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:14.857557+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:14.858002+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:14.858291+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:14.928373+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:14.931192+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:14.931259+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:14.931546+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:14.931911+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:14.941129+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:15.071195+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:15.081111+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:15.081143+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:15.081166+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:15.081638+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:15.082818+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:15.101701+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:15.101736+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:15.126716+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:15.127138+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:15.127372+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:15.128649+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:15.365499+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:15.365609+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:15.365948+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:15.435978+00:00", "trade", 14.56, 72.0]
["2026-09-30T14:34:15.464285+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:15.464659+00:00", "quote", 14.56, 14.56]
["2026-09-30T14:34:15.464666+00:00", "quote", 14.56, 14.56]
["2026-09-30T14:34:15.464671+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:34:15.464695+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:34:15.464931+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:34:15.464966+00:00", "trade", 14.56, 25.0]
["2026-09-30T14:34:15.465037+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:34:15.465296+00:00", "trade", 14.565, 25.0]
["2026-09-30T14:34:15.465333+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:34:15.465358+00:00", "trade", 14.565, 34.0]
["2026-09-30T14:34:15.465415+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:34:15.465950+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:34:15.465989+00:00", "trade", 14.565, 70.0]
["2026-09-30T14:34:15.466168+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:34:15.467058+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:34:15.467355+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:34:15.469400+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:34:15.501523+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:34:15.719510+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:34:15.720001+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:34:15.735593+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:34:15.878216+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:34:15.878240+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:34:15.886152+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:34:16.077603+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:34:16.078451+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:34:16.078876+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:34:16.087450+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:34:16.267279+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:34:16.438646+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:34:16.482163+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:34:16.482250+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:34:17.165124+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:34:17.165184+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:34:17.165495+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:34:17.708488+00:00", "trade", 14.56, 100.0]
["2026-09-30T14:34:17.834615+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:34:17.851364+00:00", "trade", 14.565, 900.0]
["2026-09-30T14:34:18.062188+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:34:18.062248+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:34:18.246563+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:34:18.246865+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:34:18.246927+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:34:18.513260+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:34:18.914534+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:34:18.950030+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:34:18.996312+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:34:19.102325+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:34:19.102865+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:34:19.120951+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:34:19.123433+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:34:19.129325+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:34:19.144889+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:34:19.145353+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:34:19.145436+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:34:19.145504+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:34:19.145728+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:34:19.145870+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:34:19.266991+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:34:19.267007+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:34:19.267050+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:34:19.491929+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:34:19.735576+00:00", "trade", 14.565, 25.0]
["2026-09-30T14:34:19.936395+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:34:19.936780+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:34:20.814802+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:34:20.817598+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:34:20.841992+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:34:20.851585+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:34:20.863227+00:00", "trade", 14.565, 60.0]
["2026-09-30T14:34:20.863731+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:34:20.863763+00:00", "trade", 14.56, 1.0]
["2026-09-30T14:34:20.868444+00:00", "trade", 14.565, 100.0]
["2026-09-30T14:34:20.871730+00:00", "trade", 14.57, 100.0]
["2026-09-30T14:34:20.871753+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:34:20.871761+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:34:20.871768+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:34:20.872027+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:34:20.872049+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:34:20.872076+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:34:20.872296+00:00", "trade", 14.565, 100.0]
["2026-09-30T14:34:20.872467+00:00", "trade", 14.565, 100.0]
["2026-09-30T14:34:20.872469+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:34:20.872484+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:34:20.872494+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:34:20.872503+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:34:20.872511+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:34:20.872557+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:34:20.872677+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:34:20.872852+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:34:20.872955+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:34:20.872983+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:34:20.873257+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:34:20.940225+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:34:20.946256+00:00", "trade", 14.565, 26.0]
["2026-09-30T14:34:21.108379+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:34:21.341649+00:00", "trade", 14.565, 103.0]
["2026-09-30T14:34:21.526894+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:34:21.542469+00:00", "trade", 14.57, 100.0]
["2026-09-30T14:34:21.893879+00:00", "trade", 14.57, 100.0]
["2026-09-30T14:34:21.933900+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:34:21.949205+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:34:22.055364+00:00", "trade", 14.5587, 15.0]
["2026-09-30T14:34:22.172549+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:34:22.172719+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:34:22.172877+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:34:22.191473+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:34:22.191934+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:34:22.203788+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:34:22.213701+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:34:22.293727+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:34:22.334370+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:34:22.334438+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:34:22.334822+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:34:22.335746+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:34:22.336240+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:34:22.336306+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:34:22.342218+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:34:22.342244+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:34:22.342588+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:34:22.351354+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:34:22.351757+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:34:22.468204+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:34:22.468236+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:34:22.468517+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:34:22.468525+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:34:22.468536+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:34:22.468668+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:34:22.478280+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:34:22.503994+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:34:22.769558+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:34:22.770256+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:34:22.935392+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:34:22.935426+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:34:22.935449+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:34:22.935494+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:34:22.936080+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:34:22.967566+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:34:23.020331+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:34:23.036866+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:34:23.036930+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:34:23.046332+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:34:23.172365+00:00", "trade", 14.5614, 6.0]
["2026-09-30T14:34:23.334933+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:34:23.336637+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:34:23.336697+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:34:23.336706+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:34:23.337190+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:34:23.338154+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:34:23.338173+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:34:23.338197+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:34:23.486515+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:34:23.487731+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:34:23.497372+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:34:23.511326+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:34:23.514385+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:34:23.522696+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:34:23.555732+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:34:23.576040+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:34:23.766300+00:00", "trade", 14.5699, 100.0]
["2026-09-30T14:34:23.766959+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:34:23.919817+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:34:25.319293+00:00", "trade", 14.56, 1.0]
["2026-09-30T14:34:25.319653+00:00", "trade", 14.56, 1.0]
["2026-09-30T14:34:25.320280+00:00", "trade", 14.565, 105.0]
["2026-09-30T14:34:25.935583+00:00", "trade", 14.56, 100.0]
["2026-09-30T14:34:25.935693+00:00", "quote", 14.56, 14.56]
["2026-09-30T14:34:25.935701+00:00", "quote", 14.56, 14.56]
["2026-09-30T14:34:25.935708+00:00", "quote", 14.56, 14.56]
["2026-09-30T14:34:25.935715+00:00", "quote", 14.56, 14.56]
["2026-09-30T14:34:25.935721+00:00", "quote", 14.56, 14.56]
["2026-09-30T14:34:25.935728+00:00", "trade", 14.56, 100.0]
["2026-09-30T14:34:25.935730+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:25.935736+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:25.935743+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:25.935757+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:25.935764+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:25.935789+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:25.935870+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:25.935921+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:25.935931+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:25.935949+00:00", "trade", 14.56, 8.0]
["2026-09-30T14:34:25.935950+00:00", "trade", 14.56, 20.0]
["2026-09-30T14:34:25.936123+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:25.936824+00:00", "trade", 14.555, 400.0]
["2026-09-30T14:34:25.937097+00:00", "trade", 14.555, 200.0]
["2026-09-30T14:34:25.937513+00:00", "trade", 14.555, 400.0]
["2026-09-30T14:34:25.938156+00:00", "trade", 14.555, 200.0]
["2026-09-30T14:34:25.938220+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:25.938253+00:00", "trade", 14.555, 40.0]
["2026-09-30T14:34:25.938256+00:00", "trade", 14.555, 100.0]
["2026-09-30T14:34:25.938258+00:00", "trade", 14.555, 200.0]
["2026-09-30T14:34:25.938533+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:25.938722+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:25.945096+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:25.959819+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:26.105544+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:26.195593+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:26.199252+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:26.200033+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:26.200450+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:26.200491+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:26.200756+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:26.201439+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:26.201958+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:26.203579+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:26.203882+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:26.213217+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:26.213392+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:26.213415+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:26.214095+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:26.241735+00:00", "trade", 14.555, 164.0]
["2026-09-30T14:34:26.242825+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:26.243155+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:26.247209+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:26.378346+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:26.492558+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:26.495083+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:26.496054+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:26.496088+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:26.496126+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:26.496187+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:26.496210+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:26.497200+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:26.497314+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:26.497328+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:26.497690+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:26.501606+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:26.501691+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:26.502046+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:26.502184+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:26.502549+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:26.504034+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:26.504452+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:26.504905+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:26.511820+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:26.512329+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:26.512348+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:26.512909+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:26.513411+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:26.513916+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:26.521788+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:26.568800+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:26.571249+00:00", "trade", 14.56, 100.0]
["2026-09-30T14:34:26.572019+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:26.572492+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:26.572529+00:00", "trade", 14.56, 125.0]
["2026-09-30T14:34:26.572825+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:26.572927+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:26.573343+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:26.573383+00:00", "trade", 14.56, 250.0]
["2026-09-30T14:34:26.573383+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:26.573429+00:00", "trade", 14.56, 100.0]
["2026-09-30T14:34:26.573435+00:00", "quote", 14.56, 14.56]
["2026-09-30T14:34:26.573447+00:00", "quote", 14.56, 14.56]
["2026-09-30T14:34:26.573455+00:00", "quote", 14.56, 14.56]
["2026-09-30T14:34:26.573462+00:00", "quote", 14.56, 14.56]
["2026-09-30T14:34:26.573469+00:00", "quote", 14.56, 14.56]
["2026-09-30T14:34:26.573483+00:00", "quote", 14.56, 14.56]
["2026-09-30T14:34:26.573490+00:00", "quote", 14.56, 14.56]
["2026-09-30T14:34:26.573503+00:00", "quote", 14.56, 14.56]
["2026-09-30T14:34:26.573507+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:34:26.573509+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:34:26.573529+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:34:26.573787+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:34:26.573815+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:34:26.574004+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:34:26.574014+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:34:26.574098+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:34:26.574173+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:34:26.574359+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:34:26.574479+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:34:26.574569+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:34:26.574615+00:00", "trade", 14.56, 125.0]
["2026-09-30T14:34:26.576442+00:00", "trade", 14.56, 125.0]
["2026-09-30T14:34:26.576817+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:34:26.576848+00:00", "trade", 14.56, 125.0]
["2026-09-30T14:34:26.580486+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:34:26.583324+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:34:26.583353+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:34:26.592903+00:00", "trade", 14.56, 125.0]
["2026-09-30T14:34:26.594715+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:34:26.599580+00:00", "trade", 14.56, 125.0]
["2026-09-30T14:34:26.613049+00:00", "trade", 14.56, 125.0]
["2026-09-30T14:34:26.613087+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:34:26.613101+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:34:26.651793+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:34:26.652052+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:34:26.652062+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:34:26.703799+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:34:26.705257+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:34:26.711963+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:34:26.714502+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:34:26.741977+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:34:26.743783+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:34:26.744173+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:34:26.744570+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:34:26.744659+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:34:26.747318+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:34:26.747331+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:34:26.769381+00:00", "trade", 14.562, 538.0]
["2026-09-30T14:34:26.769428+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:34:26.769454+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:34:26.769965+00:00", "trade", 14.5604, 52.0]
["2026-09-30T14:34:26.778954+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:34:26.797511+00:00", "trade", 14.5626, 342.0]
["2026-09-30T14:34:26.846094+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:34:26.910710+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:34:27.049163+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:34:27.140653+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:34:27.140957+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:34:27.141681+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:34:27.174357+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:34:27.730610+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:34:28.061262+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:34:28.063090+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:34:28.102259+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:34:28.102337+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:34:28.135383+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:34:28.285822+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:34:28.721107+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:34:28.722416+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:34:28.726266+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:34:28.726970+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:34:28.730362+00:00", "trade", 14.565, 100.0]
["2026-09-30T14:34:28.730912+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:34:28.731969+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:34:28.732024+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:34:28.732033+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:34:28.733837+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:34:28.734373+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:34:28.745994+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:34:28.778954+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:34:28.819849+00:00", "trade", 14.565, 100.0]
["2026-09-30T14:34:28.819854+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:34:28.836102+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:34:28.838824+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:34:28.855485+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:34:28.867579+00:00", "trade", 14.565, 1.0]
["2026-09-30T14:34:28.930965+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:34:28.931080+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:34:28.945536+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:34:28.958510+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:34:29.134955+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:34:29.264354+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:34:29.264717+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:34:29.378686+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:34:29.378770+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:34:29.378984+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:34:29.379064+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:34:29.388354+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:34:29.388416+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:34:29.579070+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:34:29.579990+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:34:29.580727+00:00", "trade", 14.56, 100.0]
["2026-09-30T14:34:29.775939+00:00", "trade", 14.56, 5.0]
["2026-09-30T14:34:30.092579+00:00", "quote", 14.55, 14.57]
["2026-09-30T14:34:30.092580+00:00", "trade", 14.56, 300.0]
["2026-09-30T14:34:30.092601+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:30.092609+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:30.092616+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:30.092623+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:30.092638+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:30.092645+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:30.092651+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:30.092658+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:30.092664+00:00", "trade", 14.56, 20.0]
["2026-09-30T14:34:30.092665+00:00", "trade", 14.56, 42.0]
["2026-09-30T14:34:30.092665+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:30.092686+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:30.092693+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:30.092700+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:30.092707+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:30.093035+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:30.093157+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:30.093227+00:00", "trade", 14.56, 96.0]
["2026-09-30T14:34:30.093321+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:30.093328+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:30.093352+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:30.093358+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:30.093359+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:30.093362+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:30.093373+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:30.093572+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:30.096711+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:30.098518+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:30.099949+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:30.127272+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:30.134309+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:30.134327+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:30.134593+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:30.134604+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:30.144295+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:30.144567+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:30.274515+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:30.274539+00:00", "quote", 14.54, 14.56]
["2026-09-30T14:34:30.274841+00:00", "quote", 14.54, 14.56]
["2026-09-30T14:34:30.274870+00:00", "quote", 14.54, 14.56]
["2026-09-30T14:34:30.275119+00:00", "quote", 14.54, 14.56]
["2026-09-30T14:34:30.275133+00:00", "quote", 14.54, 14.56]
["2026-09-30T14:34:30.275169+00:00", "quote", 14.54, 14.56]
["2026-09-30T14:34:30.275355+00:00", "trade", 14.55, 100.0]
["2026-09-30T14:34:30.276002+00:00", "trade", 14.55, 200.0]
["2026-09-30T14:34:30.276191+00:00", "quote", 14.54, 14.56]
["2026-09-30T14:34:30.285709+00:00", "trade", 14.55, 100.0]
["2026-09-30T14:34:30.286178+00:00", "quote", 14.54, 14.56]
["2026-09-30T14:34:30.286306+00:00", "trade", 14.55, 100.0]
["2026-09-30T14:34:30.287484+00:00", "trade", 14.55, 100.0]
["2026-09-30T14:34:30.293228+00:00", "trade", 14.55, 100.0]
["2026-09-30T14:34:30.293977+00:00", "trade", 14.55, 100.0]
["2026-09-30T14:34:30.294554+00:00", "trade", 14.55, 100.0]
["2026-09-30T14:34:30.299161+00:00", "trade", 14.55, 100.0]
["2026-09-30T14:34:30.299764+00:00", "trade", 14.55, 100.0]
["2026-09-30T14:34:30.301722+00:00", "trade", 14.55, 100.0]
["2026-09-30T14:34:30.301778+00:00", "trade", 14.55, 100.0]
["2026-09-30T14:34:30.302426+00:00", "trade", 14.55, 100.0]
["2026-09-30T14:34:30.304165+00:00", "trade", 14.55, 100.0]
["2026-09-30T14:34:30.311060+00:00", "trade", 14.55, 100.0]
["2026-09-30T14:34:30.311385+00:00", "trade", 14.55, 100.0]
["2026-09-30T14:34:30.321891+00:00", "trade", 14.55, 100.0]
["2026-09-30T14:34:30.332154+00:00", "trade", 14.55, 100.0]
["2026-09-30T14:34:30.332972+00:00", "trade", 14.55, 100.0]
["2026-09-30T14:34:30.334130+00:00", "trade", 14.55, 100.0]
["2026-09-30T14:34:30.350999+00:00", "trade", 14.55, 100.0]
["2026-09-30T14:34:30.361193+00:00", "trade", 14.55, 100.0]
["2026-09-30T14:34:30.362112+00:00", "trade", 14.55, 100.0]
["2026-09-30T14:34:31.031327+00:00", "quote", 14.54, 14.56]
["2026-09-30T14:34:31.067034+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:31.067062+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:31.067080+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:31.067087+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:31.067620+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:31.067621+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:31.067636+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:31.068086+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:31.077889+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:31.130593+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:31.130708+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:31.131042+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:31.228457+00:00", "trade", 14.5523, 3.0]
["2026-09-30T14:34:31.344005+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:31.344101+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:31.344111+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:31.344201+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:31.353357+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:31.355617+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:31.367779+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:31.369625+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:31.404275+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:31.406308+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:31.480275+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:31.484863+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:31.544225+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:31.544625+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:31.544642+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:31.548224+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:31.737925+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:31.738056+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:31.742167+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:31.748458+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:31.748469+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:31.753115+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:31.753600+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:31.788853+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:31.792729+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:31.792750+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:32.177053+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:32.223454+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:32.280463+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:32.305284+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:32.563691+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:32.564141+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:32.605872+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:32.605889+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:32.605903+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:32.612177+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:32.747007+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:32.747047+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:32.747539+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:32.748861+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:32.758737+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:32.758976+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:32.760923+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:32.770045+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:32.842674+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:32.870040+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:32.870487+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:32.870944+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:33.040877+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:33.041344+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:33.482365+00:00", "trade", 14.5583, 11.0]
["2026-09-30T14:34:33.483212+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:33.483671+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:33.622175+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:33.667611+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:33.668070+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:33.845020+00:00", "trade", 14.555, 6.0]
["2026-09-30T14:34:33.857539+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:33.880118+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:33.880498+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:33.881145+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:33.912408+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:33.912499+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:33.912597+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:33.913069+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:33.916374+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:33.922443+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:33.922615+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:33.922738+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:33.924930+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:34.264763+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:34.264790+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:34.264797+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:34.265129+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:34.265138+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:34.265179+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:34.265480+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:34.265792+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:34.266047+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:34.268463+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:34.275143+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:34.275158+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:34.300942+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:34.437518+00:00", "trade", 14.5586, 1.0]
["2026-09-30T14:34:34.788629+00:00", "trade", 14.5586, 49.0]
["2026-09-30T14:34:34.788986+00:00", "trade", 14.5586, 1.0]
["2026-09-30T14:34:34.948981+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:35.029603+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:35.258983+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:35.259802+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:35.277307+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:35.961074+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:36.562916+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:36.565870+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:36.566006+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:36.566404+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:36.568664+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:36.573075+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:36.717390+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:36.856612+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:37.028513+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:37.028725+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:37.028934+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:37.049991+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:37.053790+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:37.082479+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:37.082778+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:37.082969+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:37.136198+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:37.136519+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:37.136537+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:37.136603+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:37.766348+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:37.858265+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:37.858577+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:37.858590+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:37.858750+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:37.859295+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:37.861680+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:37.863912+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:37.863923+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:37.864013+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:37.908066+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:37.911602+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:38.044825+00:00", "trade", 14.555, 100.0]
["2026-09-30T14:34:38.045302+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:38.045322+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:38.045502+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:38.045750+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:38.085979+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:38.086275+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:38.086468+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:38.086712+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:38.140145+00:00", "trade", 14.5501, 1.0]
["2026-09-30T14:34:38.151021+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:38.151703+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:38.170280+00:00", "trade", 14.5599, 20.0]
["2026-09-30T14:34:38.365767+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:38.400722+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:38.533485+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:38.569649+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:38.570349+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:38.570869+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:38.589011+00:00", "trade", 14.555, 10.0]
["2026-09-30T14:34:38.606160+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:38.722263+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:38.722842+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:38.727672+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:38.727757+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:38.733097+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:38.758654+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:38.758678+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:38.762642+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:38.768272+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:38.973125+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:38.973135+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:38.980335+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:39.148654+00:00", "trade", 14.55, 1.0]
["2026-09-30T14:34:39.148658+00:00", "trade", 14.55, 69.0]
["2026-09-30T14:34:39.148701+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:39.148708+00:00", "quote", 14.55, 14.55]
["2026-09-30T14:34:39.148716+00:00", "quote", 14.55, 14.55]
["2026-09-30T14:34:39.148722+00:00", "quote", 14.55, 14.55]
["2026-09-30T14:34:39.148730+00:00", "quote", 14.55, 14.55]
["2026-09-30T14:34:39.148737+00:00", "quote", 14.55, 14.55]
["2026-09-30T14:34:39.148745+00:00", "quote", 14.55, 14.55]
["2026-09-30T14:34:39.148752+00:00", "trade", 14.55, 342.0]
["2026-09-30T14:34:39.148752+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:34:39.148753+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:34:39.148774+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:34:39.148781+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:34:39.148788+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:34:39.148794+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:34:39.148807+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:34:39.148822+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:34:39.148841+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:34:39.149052+00:00", "trade", 14.55, 50.0]
["2026-09-30T14:34:39.149053+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:34:39.149088+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:34:39.149108+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:34:39.149115+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:34:39.149131+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:34:39.149138+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:34:39.149157+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:34:39.149163+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:34:39.149170+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:34:39.149221+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:34:39.149234+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:34:39.149383+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:34:39.149383+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:34:39.149392+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:34:39.149438+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:34:39.149457+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:34:39.149478+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:34:39.151125+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:34:39.151569+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:34:39.162359+00:00", "trade", 14.545, 100.0]
["2026-09-30T14:34:39.168011+00:00", "trade", 14.55, 1.0]
["2026-09-30T14:34:39.172521+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:34:39.172833+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:34:39.181151+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:34:39.215188+00:00", "trade", 14.545, 90.0]
["2026-09-30T14:34:39.327891+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:34:39.342123+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:34:39.366045+00:00", "trade", 14.545, 5.0]
["2026-09-30T14:34:39.512323+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:34:39.564498+00:00", "trade", 14.545, 1.0]
["2026-09-30T14:34:39.618630+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:34:39.619010+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:34:39.661415+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:34:39.666550+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:34:39.667503+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:34:39.667653+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:34:39.667677+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:34:39.669604+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:34:39.771224+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:34:39.832246+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:34:39.934790+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:34:40.136892+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:34:40.562374+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:34:40.562381+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:34:40.564457+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:34:40.668231+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:34:40.729344+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:34:40.730479+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:34:41.021409+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:34:41.170186+00:00", "trade", 14.54, 1.0]
["2026-09-30T14:34:41.756076+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:34:41.756087+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:34:41.758786+00:00", "trade", 14.54, 100.0]
["2026-09-30T14:34:41.758788+00:00", "trade", 14.54, 150.0]
["2026-09-30T14:34:41.758788+00:00", "quote", 14.54, 14.54]
["2026-09-30T14:34:41.758800+00:00", "quote", 14.54, 14.54]
["2026-09-30T14:34:41.758815+00:00", "quote", 14.54, 14.54]
["2026-09-30T14:34:41.758828+00:00", "quote", 14.54, 14.54]
["2026-09-30T14:34:41.758845+00:00", "quote", 14.54, 14.54]
["2026-09-30T14:34:41.758854+00:00", "trade", 14.54, 100.0]
["2026-09-30T14:34:41.758858+00:00", "trade", 14.54, 100.0]
["2026-09-30T14:34:41.758862+00:00", "quote", 14.54, 14.54]
["2026-09-30T14:34:41.758888+00:00", "trade", 14.54, 870.0]
["2026-09-30T14:34:41.758889+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:34:41.758895+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:34:41.758929+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:34:41.759096+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:34:41.759188+00:00", "trade", 14.54, 100.0]
["2026-09-30T14:34:41.759447+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:34:41.759467+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:34:41.759492+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:34:41.760773+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:34:41.762748+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:34:41.767441+00:00", "trade", 14.535, 200.0]
["2026-09-30T14:34:41.767446+00:00", "trade", 14.53, 100.0]
["2026-09-30T14:34:41.767448+00:00", "trade", 14.53, 25.0]
["2026-09-30T14:34:41.767455+00:00", "trade", 14.53, 70.0]
["2026-09-30T14:34:41.767485+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:34:41.767492+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:34:41.767823+00:00", "trade", 14.535, 158.0]
["2026-09-30T14:34:41.768002+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:34:41.768356+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:34:41.778573+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:34:41.793930+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:34:41.793984+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:34:41.796866+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:34:41.799262+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:34:41.799633+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:34:41.849251+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:34:41.849740+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:34:41.849770+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:34:41.854415+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:34:41.890938+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:34:41.952362+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:34:41.959566+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:34:41.973608+00:00", "trade", 14.535, 100.0]
["2026-09-30T14:34:41.973951+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:34:41.996817+00:00", "trade", 14.535, 200.0]
["2026-09-30T14:34:42.016086+00:00", "trade", 14.5386, 1.0]
["2026-09-30T14:34:42.016442+00:00", "trade", 14.5386, 1.0]
["2026-09-30T14:34:42.017157+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:34:42.017486+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:34:42.019638+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:34:42.048888+00:00", "trade", 14.535, 50.0]
["2026-09-30T14:34:42.066975+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:34:42.067048+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:34:42.067552+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:34:42.067579+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:34:42.067712+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:34:42.159811+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:34:42.220582+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:34:42.220596+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:34:42.262996+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:34:42.263929+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:34:42.296951+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:34:42.351379+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:34:42.351751+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:34:42.351815+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:34:42.373596+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:34:42.531705+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:34:42.553016+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:34:42.585655+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:34:42.585908+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:34:42.591214+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:34:42.610477+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:34:42.663748+00:00", "trade", 14.5301, 100.0]
["2026-09-30T14:34:42.664137+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:34:42.664507+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:34:42.664523+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:34:42.791032+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:34:42.798279+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:34:42.871677+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:34:42.872322+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:34:42.892320+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:34:42.897146+00:00", "trade", 14.5323, 1.0]
["2026-09-30T14:34:42.908154+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:34:42.908670+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:34:42.908772+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:34:42.909175+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:34:42.928474+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:34:43.018706+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:34:43.051709+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:34:43.052381+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:34:43.159802+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:34:43.160054+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:34:43.160156+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:34:43.382333+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:34:43.382765+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:34:43.383296+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:34:43.389362+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:34:43.528239+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:34:43.528710+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:34:43.528737+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:34:43.529072+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:34:43.533551+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:34:43.560076+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:34:43.560084+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:34:43.619375+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:34:43.619472+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:34:43.619980+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:34:43.624728+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:34:43.701225+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:34:43.702014+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:34:43.812045+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:34:43.812514+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:34:43.826530+00:00", "trade", 14.54, 50.0]
["2026-09-30T14:34:43.826532+00:00", "trade", 14.54, 50.0]
["2026-09-30T14:34:43.826533+00:00", "trade", 14.54, 50.0]
["2026-09-30T14:34:43.826552+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:34:43.826559+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:34:43.826568+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:34:43.826575+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:34:43.826581+00:00", "quote", 14.54, 14.54]
["2026-09-30T14:34:43.826595+00:00", "quote", 14.54, 14.54]
["2026-09-30T14:34:43.826602+00:00", "quote", 14.54, 14.54]
["2026-09-30T14:34:43.826616+00:00", "trade", 14.54, 136.0]
["2026-09-30T14:34:43.826618+00:00", "trade", 14.54, 500.0]
["2026-09-30T14:34:43.826635+00:00", "quote", 14.54, 14.54]
["2026-09-30T14:34:43.826642+00:00", "quote", 14.54, 14.54]
["2026-09-30T14:34:43.826656+00:00", "quote", 14.54, 14.54]
["2026-09-30T14:34:43.826662+00:00", "quote", 14.54, 14.54]
["2026-09-30T14:34:43.826728+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:34:43.826783+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:34:43.826829+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:34:43.826838+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:34:43.826846+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:34:43.826918+00:00", "trade", 14.54, 50.0]
["2026-09-30T14:34:43.826974+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:34:43.826974+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:34:43.827005+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:34:43.827155+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:34:43.827215+00:00", "trade", 14.5466, 53.0]
["2026-09-30T14:34:43.827225+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:34:43.827346+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:34:43.827620+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:34:43.828220+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:34:43.830786+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:34:43.833446+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:34:43.833588+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:34:43.833878+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:34:43.860942+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:34:43.943791+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:34:43.944282+00:00", "trade", 14.5485, 121.0]
["2026-09-30T14:34:43.944690+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:34:43.945147+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:34:44.121918+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:34:44.121970+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:34:44.129958+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:34:44.131112+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:34:44.579929+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:34:44.580022+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:34:44.580486+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:34:44.580680+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:34:44.606579+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:34:44.727967+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:34:44.768063+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:34:45.455550+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:34:45.455557+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:34:45.455732+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:34:45.455795+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:34:45.458642+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:34:45.459108+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:34:45.465621+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:34:45.510895+00:00", "trade", 14.545, 3000.0]
["2026-09-30T14:34:45.511639+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:34:45.511652+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:34:45.612982+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:34:45.696013+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:34:45.696905+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:34:45.744898+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:34:46.021129+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:34:46.059778+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:34:46.059854+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:34:46.060627+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:34:46.060710+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:34:46.061141+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:34:46.107724+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:34:46.107732+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:34:46.108628+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:34:46.360367+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:34:46.360394+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:34:46.392840+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:34:46.392946+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:34:46.705517+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:34:46.767884+00:00", "trade", 14.5453, 350.0]
["2026-09-30T14:34:46.867666+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:34:46.868325+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:34:47.341963+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:34:47.366691+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:34:47.561598+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:34:47.561852+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:34:47.561988+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:34:47.586091+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:34:47.840550+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:34:47.843411+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:34:47.843732+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:34:48.255033+00:00", "trade", 14.55, 1.0]
["2026-09-30T14:34:48.591639+00:00", "trade", 14.545, 1.0]
["2026-09-30T14:34:48.591748+00:00", "trade", 14.545, 1.0]
["2026-09-30T14:34:48.736837+00:00", "trade", 14.55, 100.0]
["2026-09-30T14:34:48.736837+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:34:48.736844+00:00", "trade", 14.55, 200.0]
["2026-09-30T14:34:48.736845+00:00", "trade", 14.55, 100.0]
["2026-09-30T14:34:48.736864+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:34:48.736871+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:34:48.736879+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:34:48.736886+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:34:48.736908+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:34:48.736914+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:34:48.736952+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:34:48.737060+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:34:48.737108+00:00", "quote", 14.55, 14.55]
["2026-09-30T14:34:48.737130+00:00", "quote", 14.55, 14.55]
["2026-09-30T14:34:48.737136+00:00", "quote", 14.55, 14.55]
["2026-09-30T14:34:48.737150+00:00", "quote", 14.55, 14.55]
["2026-09-30T14:34:48.737165+00:00", "quote", 14.55, 14.55]
["2026-09-30T14:34:48.737210+00:00", "quote", 14.55, 14.55]
["2026-09-30T14:34:48.737212+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:48.737338+00:00", "trade", 14.55, 200.0]
["2026-09-30T14:34:48.737349+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:48.737358+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:48.737400+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:48.737773+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:48.737862+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:48.739007+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:48.740786+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:48.743905+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:48.744757+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:48.764154+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:48.764974+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:48.772367+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:48.772374+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:49.151925+00:00", "trade", 14.5533, 5000.0]
["2026-09-30T14:34:49.152510+00:00", "trade", 14.5499, 64.0]
["2026-09-30T14:34:49.153151+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:49.348551+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:49.349162+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:49.349577+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:49.359561+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:49.359754+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:49.360315+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:49.409303+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:49.485902+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:49.569656+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:49.757067+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:49.758102+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:49.766727+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:49.777154+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:49.777164+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:49.777590+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:50.002324+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:50.069265+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:50.069363+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:50.069458+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:50.069584+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:50.487061+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:50.617230+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:50.618018+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:50.618259+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:50.618272+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:50.618331+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:50.618438+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:50.634426+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:50.635683+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:50.644325+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:50.667697+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:50.696446+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:50.866692+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:51.017671+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:51.017691+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:51.017709+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:51.017803+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:51.018020+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:51.018692+00:00", "trade", 14.555, 34.0]
["2026-09-30T14:34:51.018757+00:00", "trade", 14.555, 5.0]
["2026-09-30T14:34:51.018837+00:00", "trade", 14.555, 100.0]
["2026-09-30T14:34:51.018894+00:00", "trade", 14.555, 25.0]
["2026-09-30T14:34:51.019166+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:51.019299+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:51.019483+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:51.023534+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:51.023810+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:51.023903+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:51.025200+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:51.025226+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:51.027761+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:51.027798+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:51.027862+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:51.028975+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:51.055651+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:51.068132+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:51.068147+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:51.194277+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:51.194577+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:51.195235+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:51.313803+00:00", "trade", 14.552, 171.0]
["2026-09-30T14:34:51.314559+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:51.314569+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:51.562759+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:51.563216+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:51.563228+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:51.615078+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:51.771094+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:51.771546+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:51.772282+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:51.826104+00:00", "trade", 14.555, 125.0]
["2026-09-30T14:34:51.856996+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:51.896408+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:51.966552+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:51.966574+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:51.967229+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:52.005885+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:52.057410+00:00", "trade", 14.5504, 42.0]
["2026-09-30T14:34:52.077468+00:00", "trade", 14.5514, 68.0]
["2026-09-30T14:34:52.098146+00:00", "trade", 14.5514, 1.0]
["2026-09-30T14:34:52.495043+00:00", "trade", 14.56, 3.0]
["2026-09-30T14:34:52.538269+00:00", "trade", 14.555, 4.0]
["2026-09-30T14:34:52.567915+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:52.568126+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:52.568595+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:52.572082+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:52.572273+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:52.572288+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:52.572328+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:52.729707+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:52.732179+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:52.733040+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:52.766694+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:52.767105+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:52.767578+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:52.767632+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:52.767811+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:52.848842+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:52.967888+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:52.975824+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:53.076542+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:53.076984+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:53.174366+00:00", "trade", 14.5504, 21.0]
["2026-09-30T14:34:53.241261+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:53.241316+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:53.241544+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:53.241705+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:53.242228+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:53.368870+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:53.469814+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:53.528148+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:53.528826+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:53.528952+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:53.532534+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:53.533131+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:53.542550+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:53.542713+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:53.543004+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:53.727385+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:53.728046+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:53.792335+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:53.792369+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:53.792927+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:53.840421+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:53.840436+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:53.840715+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:53.841042+00:00", "trade", 14.55, 75.0]
["2026-09-30T14:34:53.841098+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:53.841522+00:00", "trade", 14.55, 66.0]
["2026-09-30T14:34:53.841522+00:00", "quote", 14.54, 14.56]
["2026-09-30T14:34:53.841564+00:00", "trade", 14.55, 11.0]
["2026-09-30T14:34:53.841889+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:34:53.841985+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:34:53.842203+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:34:53.842214+00:00", "quote", 14.54, 14.56]
["2026-09-30T14:34:53.842218+00:00", "trade", 14.55, 25.0]
["2026-09-30T14:34:53.842229+00:00", "quote", 14.54, 14.56]
["2026-09-30T14:34:53.842272+00:00", "quote", 14.54, 14.56]
["2026-09-30T14:34:53.842291+00:00", "quote", 14.54, 14.56]
["2026-09-30T14:34:53.842369+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:53.842422+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:53.842657+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:53.842681+00:00", "quote", 14.54, 14.56]
["2026-09-30T14:34:53.842874+00:00", "trade", 14.55, 100.0]
["2026-09-30T14:34:53.842935+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:34:53.843171+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:53.843192+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:53.843205+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:53.843439+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:53.843657+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:53.843675+00:00", "quote", 14.54, 14.56]
["2026-09-30T14:34:53.844099+00:00", "trade", 14.545, 100.0]
["2026-09-30T14:34:53.844167+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:53.851287+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:53.879417+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:53.879830+00:00", "quote", 14.54, 14.56]
["2026-09-30T14:34:53.879899+00:00", "quote", 14.54, 14.56]
["2026-09-30T14:34:53.880116+00:00", "quote", 14.54, 14.56]
["2026-09-30T14:34:53.881147+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:53.882330+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:53.884421+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:53.964754+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:53.965441+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:53.965539+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:53.966021+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:53.966983+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:53.967424+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:53.972879+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:53.998566+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:53.999263+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:53.999288+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:53.999386+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:54.002167+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:54.066744+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:54.114814+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:54.162418+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:54.230618+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:54.376202+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:54.378525+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:54.448359+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:54.485253+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:54.807122+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:55.150618+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:55.150647+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:55.150691+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:55.150899+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:55.150912+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:55.151603+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:55.159350+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:55.160069+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:55.161642+00:00", "trade", 14.555, 200.0]
["2026-09-30T14:34:55.190345+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:55.190930+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:55.203222+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:55.438701+00:00", "trade", 14.555, 200.0]
["2026-09-30T14:34:55.439377+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:55.447080+00:00", "trade", 14.555, 22.0]
["2026-09-30T14:34:55.447847+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:55.458246+00:00", "trade", 14.555, 200.0]
["2026-09-30T14:34:55.458697+00:00", "trade", 14.555, 250.0]
["2026-09-30T14:34:55.463336+00:00", "trade", 14.555, 14.0]
["2026-09-30T14:34:55.464050+00:00", "trade", 14.56, 50.0]
["2026-09-30T14:34:55.488824+00:00", "trade", 14.5514, 1.0]
["2026-09-30T14:34:55.489190+00:00", "trade", 14.5514, 1.0]
["2026-09-30T14:34:55.716903+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:55.741065+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:55.741148+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:55.741155+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:55.782276+00:00", "trade", 14.555, 22.0]
["2026-09-30T14:34:56.078986+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:56.078994+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:56.100371+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:56.100484+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:56.100935+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:56.131102+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:56.131110+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:56.266691+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:56.277522+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:56.277688+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:56.365737+00:00", "trade", 14.5673, 100.0]
["2026-09-30T14:34:56.384934+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:56.385310+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:56.404242+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:56.637280+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:56.637313+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:56.802623+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:56.933508+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:56.933533+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:56.933539+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:56.933556+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:56.933637+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:56.933912+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:56.934007+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:56.934266+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:56.940858+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:57.009997+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:57.145755+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:57.149043+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:57.505767+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:57.505832+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:57.505858+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:57.962419+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:57.966690+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:58.197500+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:58.197530+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:58.217279+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:58.217726+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:58.217793+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:58.331931+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:58.442074+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:59.031653+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:59.033280+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:59.134272+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:59.134761+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:59.134868+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:59.136150+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:59.165888+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:59.276313+00:00", "trade", 14.55, 7.0]
["2026-09-30T14:34:59.276319+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:59.276380+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:59.276391+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:59.276401+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:59.276466+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:59.276674+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:59.276849+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:59.276967+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:59.276990+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:59.277129+00:00", "trade", 14.55, 67.0]
["2026-09-30T14:34:59.277568+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:59.299407+00:00", "trade", 14.55, 1.0]
["2026-09-30T14:34:59.378772+00:00", "trade", 14.555, 3.0]
["2026-09-30T14:34:59.379563+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:59.556154+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:59.712765+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:35:00.199093+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:35:00.203806+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:35:00.203849+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:35:00.755868+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:35:00.756657+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:35:00.853174+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:35:00.853227+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:35:00.855772+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:35:01.001629+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:35:01.009029+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:35:01.009207+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:35:01.011007+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:35:01.056375+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:35:01.057427+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:35:01.065173+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:35:01.065201+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:35:01.069383+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:35:01.069400+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:35:01.076497+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:35:01.085526+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:35:01.090225+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:35:01.090296+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:35:01.090398+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:35:01.090778+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:35:01.299638+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:35:01.299646+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:35:01.299726+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:35:01.300162+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:35:01.300327+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:35:01.403699+00:00", "trade", 14.5572, 2.0]
["2026-09-30T14:35:01.404497+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:35:01.478827+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:35:01.479053+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:35:01.490955+00:00", "trade", 14.555, 3.0]
["2026-09-30T14:35:01.523775+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:35:01.523793+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:35:01.524216+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:35:01.524388+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:35:01.551186+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:35:01.965918+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:35:01.966247+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:35:01.966371+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:35:01.966391+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:35:01.966438+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:35:01.967117+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:35:02.031959+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:35:02.032291+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:35:02.032326+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:35:02.032649+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:35:02.081457+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:35:02.135042+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:35:02.275540+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:35:02.328988+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:35:02.374507+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:35:02.374628+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:35:02.410211+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:35:02.452574+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:35:02.452607+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:35:02.487597+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:35:02.487649+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:35:02.491066+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:35:02.518262+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:35:02.518665+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:35:02.526309+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:35:02.526375+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:35:02.526501+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:35:02.549322+00:00", "quote", 14.54, 14.56]
["2026-09-30T14:35:02.549344+00:00", "quote", 14.54, 14.56]
["2026-09-30T14:35:02.549384+00:00", "quote", 14.54, 14.56]
["2026-09-30T14:35:02.549697+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:02.549945+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:02.550019+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:02.550030+00:00", "quote", 14.54, 14.56]
["2026-09-30T14:35:02.550057+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:35:02.550064+00:00", "quote", 14.54, 14.56]
["2026-09-30T14:35:02.550074+00:00", "quote", 14.54, 14.56]
["2026-09-30T14:35:02.550091+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:35:02.550120+00:00", "quote", 14.55, 14.55]
["2026-09-30T14:35:02.550134+00:00", "quote", 14.55, 14.55]
["2026-09-30T14:35:02.550147+00:00", "quote", 14.55, 14.55]
["2026-09-30T14:35:02.550161+00:00", "quote", 14.55, 14.55]
["2026-09-30T14:35:02.550168+00:00", "quote", 14.55, 14.55]
["2026-09-30T14:35:02.550175+00:00", "quote", 14.55, 14.55]
["2026-09-30T14:35:02.550181+00:00", "quote", 14.55, 14.55]
["2026-09-30T14:35:02.550210+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:35:02.550228+00:00", "trade", 14.55, 100.0]
["2026-09-30T14:35:02.550313+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:35:02.550413+00:00", "trade", 14.55, 126.0]
["2026-09-30T14:35:02.550473+00:00", "trade", 14.55, 100.0]
["2026-09-30T14:35:02.550477+00:00", "trade", 14.55, 74.0]
["2026-09-30T14:35:02.550513+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:35:02.550548+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:35:02.550574+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:35:02.550604+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:35:02.550632+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:35:02.550639+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:35:02.550711+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:35:02.550795+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:35:02.551315+00:00", "trade", 14.55, 100.0]
["2026-09-30T14:35:02.578957+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:35:02.638576+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:35:02.685031+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:35:02.686077+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:35:02.686277+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:35:02.686284+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:35:02.686440+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:35:02.686500+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:35:02.691976+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:35:02.728449+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:35:02.855615+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:35:02.909031+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:35:02.909422+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:35:02.909489+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:35:02.909879+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:35:02.962854+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:35:02.963289+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:35:03.030061+00:00", "trade", 14.5694, 320.0]
["2026-09-30T14:35:03.054596+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:35:03.054845+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:35:03.054908+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:35:03.055192+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:35:03.141314+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:35:03.146052+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:35:03.154170+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:35:03.212080+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:35:03.484368+00:00", "trade", 14.5479, 16.0]
["2026-09-30T14:35:03.499681+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:35:03.500147+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:35:03.500171+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:35:03.500383+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:35:03.596797+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:35:03.597264+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:35:03.597310+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:35:03.638033+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:35:03.673953+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:35:03.674118+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:35:03.699153+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:35:03.700211+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:35:03.774426+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:35:03.774845+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:35:04.009358+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:35:04.013933+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:35:04.014349+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:35:04.084625+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:35:04.084661+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:35:04.085870+00:00", "quote", 14.54, 14.56]
["2026-09-30T14:35:04.085889+00:00", "quote", 14.54, 14.56]
["2026-09-30T14:35:04.086186+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:35:04.086212+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:35:04.086774+00:00", "trade", 14.555, 22.0]
["2026-09-30T14:35:04.087451+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:35:04.087563+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:35:04.103330+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:35:04.172809+00:00", "trade", 14.555, 82.0]
["2026-09-30T14:35:04.172849+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:35:04.173561+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:35:04.173838+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:35:04.173849+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:35:04.174291+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:35:04.174525+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:35:04.175034+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:35:04.175186+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:35:04.419638+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:35:04.427902+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:35:04.679945+00:00", "trade", 14.555, 100.0]
["2026-09-30T14:35:04.681233+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:35:04.764129+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:35:04.832268+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:35:05.122884+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:35:05.124516+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:35:05.155984+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:35:05.155994+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:35:05.156038+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:35:05.156044+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:35:05.156486+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:35:05.156511+00:00", "quote", 14.54, 14.56]
["2026-09-30T14:35:05.156550+00:00", "quote", 14.54, 14.56]
["2026-09-30T14:35:05.156627+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:05.156903+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:05.156923+00:00", "trade", 14.55, 100.0]
["2026-09-30T14:35:05.156969+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:05.156989+00:00", "quote", 14.54, 14.56]
["2026-09-30T14:35:05.157028+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:05.157040+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:05.157047+00:00", "quote", 14.55, 14.55]
["2026-09-30T14:35:05.157054+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:35:05.157058+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:35:05.157071+00:00", "quote", 14.55, 14.55]
["2026-09-30T14:35:05.157079+00:00", "quote", 14.55, 14.55]
["2026-09-30T14:35:05.157140+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:35:05.157165+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:35:05.157562+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:35:05.157668+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:35:05.166398+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:35:05.218373+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:35:05.574896+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:35:05.578160+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:35:05.578926+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:35:05.597921+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:35:05.598614+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:35:05.598664+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:35:05.598706+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:35:05.708515+00:00", "trade", 14.5651, 83.0]
["2026-09-30T14:35:05.709293+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:35:05.709476+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:35:05.709546+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:35:05.709553+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:35:05.710109+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:35:05.975578+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:35:05.976044+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:35:05.976105+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:35:05.976112+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:35:06.188656+00:00", "trade", 14.5514, 8.0]
["2026-09-30T14:35:06.191286+00:00", "trade", 14.555, 1.0]
["2026-09-30T14:35:06.192985+00:00", "trade", 14.555, 1.0]
["2026-09-30T14:35:06.468196+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:35:06.468784+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:35:06.469502+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:35:06.520055+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:35:06.533179+00:00", "trade", 14.5547, 461.0]
["2026-09-30T14:35:06.536528+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:35:06.536565+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:35:06.537320+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:35:06.721910+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:35:07.077904+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:35:07.077972+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:35:07.078039+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:35:07.078626+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:35:07.078721+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:35:07.079197+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:35:07.096753+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:35:07.107252+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:35:07.107713+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:35:07.118528+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:35:07.118693+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:35:07.143830+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:35:07.144237+00:00", "trade", 14.55, 23.0]
["2026-09-30T14:35:07.144239+00:00", "trade", 14.55, 2.0]
["2026-09-30T14:35:07.144240+00:00", "trade", 14.55, 100.0]
["2026-09-30T14:35:07.144253+00:00", "quote", 14.54, 14.56]
["2026-09-30T14:35:07.144261+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:07.144267+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:07.144276+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:07.144285+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:07.144292+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:07.144314+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:07.144331+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:07.144360+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:07.144819+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:07.144867+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:07.144875+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:07.144882+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:07.144889+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:07.144915+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:07.144931+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:07.145095+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:07.145124+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:07.145188+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:07.146167+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:07.146566+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:07.147010+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:07.148851+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:07.149195+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:07.182182+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:07.311964+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:07.312353+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:07.446865+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:07.461449+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:07.535940+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:07.580844+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:07.581676+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:08.042485+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:08.098129+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:08.208087+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:08.208801+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:08.208808+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:08.209259+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:08.630251+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:08.630917+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:09.109098+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:09.109137+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:09.109370+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:09.109764+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:09.109843+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:09.109859+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:09.109870+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:09.168409+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:09.169326+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:09.281177+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:09.604931+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:09.648314+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:10.099360+00:00", "trade", 14.5677, 2.0]
["2026-09-30T14:35:10.305995+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:10.606762+00:00", "trade", 14.5499, 70.0]
["2026-09-30T14:35:10.607517+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:10.666825+00:00", "trade", 14.545, 1.0]
["2026-09-30T14:35:10.679073+00:00", "trade", 14.545, 68.0]
["2026-09-30T14:35:10.963990+00:00", "trade", 14.545, 10.0]
["2026-09-30T14:35:11.243986+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:11.246104+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:11.246196+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:11.247942+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:11.247958+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:11.254147+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:11.254471+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:12.191637+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:12.191869+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:12.192606+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:12.192707+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:12.231911+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:12.266690+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:12.501063+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:12.501654+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:12.502132+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:12.549058+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:12.588796+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:12.929146+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:12.931626+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:12.932083+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:12.932107+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:12.934012+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:12.939585+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:12.939615+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:12.939746+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:12.941219+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:12.947635+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:13.043888+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:13.100905+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:13.105004+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:13.240671+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:13.240714+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:13.241147+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:13.241187+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:13.243764+00:00", "trade", 14.5401, 1.0]
["2026-09-30T14:35:13.266702+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:13.268036+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:13.268488+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:13.570728+00:00", "trade", 14.545, 20.0]
["2026-09-30T14:35:13.571523+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:13.940163+00:00", "trade", 14.5571, 78.0]
["2026-09-30T14:35:14.014796+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:14.015791+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:14.015919+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:14.163623+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:14.163811+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:14.165389+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:14.180573+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:14.181031+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:14.216405+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:14.217429+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:14.592425+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:14.592571+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:14.603558+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:14.604038+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:14.606615+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:14.607487+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:14.608180+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:14.621640+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:14.623154+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:14.623219+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:15.230618+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:15.231355+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:15.231763+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:15.256189+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:15.678024+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:15.678096+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:15.678896+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:15.678908+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:15.681373+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:15.736364+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:15.736443+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:15.972187+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:16.030183+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:16.031195+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:16.031207+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:16.031330+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:16.086389+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:16.087016+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:16.087615+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:16.092535+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:16.588385+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:18.142358+00:00", "trade", 14.5499, 20.0]
["2026-09-30T14:35:18.149938+00:00", "trade", 14.55, 111.0]
["2026-09-30T14:35:18.149939+00:00", "trade", 14.55, 50.0]
["2026-09-30T14:35:18.149942+00:00", "trade", 14.55, 50.0]
["2026-09-30T14:35:18.149942+00:00", "trade", 14.55, 100.0]
["2026-09-30T14:35:18.149972+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:18.149978+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:18.149985+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:18.149993+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:18.150008+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:18.150015+00:00", "quote", 14.55, 14.55]
["2026-09-30T14:35:18.150019+00:00", "trade", 14.55, 33.0]
["2026-09-30T14:35:18.150022+00:00", "quote", 14.55, 14.55]
["2026-09-30T14:35:18.150029+00:00", "quote", 14.55, 14.55]
["2026-09-30T14:35:18.150036+00:00", "quote", 14.55, 14.55]
["2026-09-30T14:35:18.150056+00:00", "quote", 14.55, 14.55]
["2026-09-30T14:35:18.150070+00:00", "quote", 14.55, 14.55]
["2026-09-30T14:35:18.150083+00:00", "quote", 14.55, 14.55]
["2026-09-30T14:35:18.150090+00:00", "quote", 14.55, 14.55]
["2026-09-30T14:35:18.150184+00:00", "quote", 14.55, 14.55]
["2026-09-30T14:35:18.150207+00:00", "trade", 14.55, 313.0]
["2026-09-30T14:35:18.150212+00:00", "trade", 14.55, 100.0]
["2026-09-30T14:35:18.150332+00:00", "trade", 14.55, 100.0]
["2026-09-30T14:35:18.150334+00:00", "trade", 14.55, 5.0]
["2026-09-30T14:35:18.150334+00:00", "trade", 14.55, 50.0]
["2026-09-30T14:35:18.150463+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:35:18.150495+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:35:18.150571+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:35:18.150690+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:35:18.150887+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:35:18.150946+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:35:18.150974+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:35:18.151167+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:35:18.151289+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:35:18.151353+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:35:18.151475+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:35:18.152645+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:35:18.152657+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:35:18.152825+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:35:18.152899+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:35:18.152974+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:35:18.153080+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:35:18.153324+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:35:18.153326+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:35:18.153359+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:35:18.153934+00:00", "trade", 14.56, 100.0]
["2026-09-30T14:35:18.154319+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:35:18.155193+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:35:18.155287+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:35:18.155411+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:35:18.156375+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:35:18.159643+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:35:18.168163+00:00", "trade", 14.555, 200.0]
["2026-09-30T14:35:18.168200+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:35:18.168916+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:35:18.183315+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:35:18.183342+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:35:18.187094+00:00", "trade", 14.55, 100.0]
["2026-09-30T14:35:18.187567+00:00", "trade", 14.555, 54.0]
["2026-09-30T14:35:18.222326+00:00", "trade", 14.555, 54.0]
["2026-09-30T14:35:18.259687+00:00", "trade", 14.56, 64.0]
["2026-09-30T14:35:18.259687+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:35:18.259716+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:35:18.260096+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:35:18.260148+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:35:18.263021+00:00", "trade", 14.56, 36.0]
["2026-09-30T14:35:18.263022+00:00", "trade", 14.56, 172.0]
["2026-09-30T14:35:18.263028+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:35:18.263043+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:35:18.263073+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:35:18.263087+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:35:18.263094+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:35:18.264761+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:35:18.271171+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:35:18.271172+00:00", "trade", 14.56, 200.0]
["2026-09-30T14:35:18.271212+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:35:18.271244+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:35:18.273414+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:35:18.276740+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:35:18.277516+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:35:18.277973+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:35:18.278004+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:35:18.287507+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:35:18.452225+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:35:18.452690+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:35:18.452965+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:35:18.453234+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:35:18.652412+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:35:18.653192+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:35:18.768751+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:35:18.769795+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:35:18.769861+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:35:18.946585+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:35:18.946806+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:35:18.947033+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:35:19.154371+00:00", "trade", 14.553, 38.0]
["2026-09-30T14:35:19.190115+00:00", "trade", 14.5587, 1.0]
["2026-09-30T14:35:19.300264+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:35:19.447083+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:35:19.465111+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:35:19.465814+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:35:19.581519+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:35:19.581530+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:35:19.587734+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:35:19.588103+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:35:19.675928+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:35:19.688780+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:35:19.712237+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:35:19.862199+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:35:19.863106+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:35:19.965229+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:35:20.047147+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:35:20.048685+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:35:20.049799+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:35:20.106161+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:35:20.106170+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:35:20.117290+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:35:20.139147+00:00", "trade", 14.5837, 100.0]
["2026-09-30T14:35:20.221088+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:35:20.228164+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:35:20.707168+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:35:21.188571+00:00", "trade", 14.5587, 2.0]
["2026-09-30T14:35:21.507833+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:35:21.545727+00:00", "trade", 14.56, 200.0]
["2026-09-30T14:35:21.545766+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:35:21.545800+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:35:21.546036+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:35:21.546298+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:35:21.546402+00:00", "trade", 14.56, 100.0]
["2026-09-30T14:35:21.546404+00:00", "trade", 14.56, 200.0]
["2026-09-30T14:35:21.546407+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:35:21.546436+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:35:21.546464+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:35:21.546672+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:35:21.546891+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:35:21.547138+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:35:21.547901+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:35:21.604687+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:35:21.605664+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:35:21.605675+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:35:21.736271+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:35:21.736724+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:35:21.840387+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:35:21.916584+00:00", "trade", 14.5512, 100.0]
["2026-09-30T14:35:21.936227+00:00", "trade", 14.5678, 10.0]
["2026-09-30T14:35:21.937225+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:35:22.028960+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:35:22.029126+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:35:22.068823+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:35:22.070330+00:00", "trade", 14.5838, 40.0]
["2026-09-30T14:35:22.070993+00:00", "trade", 14.5838, 44.0]
["2026-09-30T14:35:22.099218+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:35:22.102302+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:35:22.175344+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:35:22.510938+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:35:22.510940+00:00", "trade", 14.56, 200.0]
["2026-09-30T14:35:22.510941+00:00", "trade", 14.56, 200.0]
["2026-09-30T14:35:22.510946+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:35:22.511313+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:35:22.511430+00:00", "trade", 14.56, 100.0]
["2026-09-30T14:35:22.511452+00:00", "quote", 14.56, 14.56]
["2026-09-30T14:35:22.511458+00:00", "quote", 14.56, 14.56]
["2026-09-30T14:35:22.511459+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:35:22.511474+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:35:22.511481+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:35:22.511488+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:35:22.511502+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:35:22.511508+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:35:22.511515+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:35:22.511521+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:35:22.511534+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:35:22.511541+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:35:22.511748+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:35:22.511965+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:35:22.511972+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:35:22.512090+00:00", "trade", 14.565, 28.0]
["2026-09-30T14:35:22.512124+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:35:22.512240+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:35:22.515882+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:35:22.517600+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:35:22.527286+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:35:22.527681+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:35:22.549060+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:35:22.549258+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:35:22.563863+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:35:22.570128+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:35:22.570533+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:35:22.611100+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:35:22.647611+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:35:22.647612+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:35:22.652721+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:35:22.662638+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:35:22.684982+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:35:22.809349+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:35:22.809549+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:35:22.810049+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:35:22.810054+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:35:23.176365+00:00", "trade", 14.5542, 6.0]
["2026-09-30T14:35:23.252818+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:35:23.252847+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:35:23.318787+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:35:23.318788+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:35:23.352827+00:00", "trade", 14.565, 1.0]
["2026-09-30T14:35:23.355751+00:00", "trade", 14.565, 1.0]
["2026-09-30T14:35:23.752117+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:35:23.853749+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:35:24.074777+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:35:24.082122+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:35:24.083134+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:35:24.086209+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:35:24.095734+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:35:25.066690+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:35:25.289013+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:35:26.016561+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:35:26.016595+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:35:26.016621+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:35:26.016705+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:35:26.019939+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:35:26.020015+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:35:26.030950+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:35:26.031241+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:35:26.031400+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:35:26.039956+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:35:26.039976+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:35:26.039999+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:35:26.046804+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:35:26.051013+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:35:26.052734+00:00", "trade", 14.565, 28.0]
["2026-09-30T14:35:26.319400+00:00", "trade", 14.5614, 1.0]
["2026-09-30T14:35:26.399537+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:35:26.400017+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:35:26.400026+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:35:26.462427+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:35:26.514184+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:35:26.558571+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:35:27.205213+00:00", "trade", 14.5699, 2.0]
["2026-09-30T14:35:27.208080+00:00", "trade", 14.565, 1.0]
["2026-09-30T14:35:27.356886+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:35:27.357343+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:35:27.429361+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:35:27.494583+00:00", "trade", 14.565, 25.0]
["2026-09-30T14:35:27.830832+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:35:27.844480+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:35:27.844808+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:35:27.859828+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:35:27.892942+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:35:27.915011+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:35:27.925240+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:35:27.968946+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:35:28.283611+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:35:28.467594+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:35:28.468612+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:35:28.496757+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:35:28.498174+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:35:28.787226+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:35:28.788062+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:35:28.788157+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:35:28.883805+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:35:28.884472+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:35:28.904736+00:00", "trade", 14.5686, 1.0]
["2026-09-30T14:35:28.947054+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:35:28.947143+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:35:29.111706+00:00", "trade", 14.565, 100.0]
["2026-09-30T14:35:29.243697+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:35:29.396209+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:35:29.396676+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:35:30.028008+00:00", "trade", 14.56, 150.0]
["2026-09-30T14:35:30.028055+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:35:30.028080+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:35:30.028341+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:35:30.028528+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:35:30.029077+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:35:30.041736+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:35:30.166692+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:35:30.660362+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:35:31.058669+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:35:31.062396+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:35:31.140988+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:35:31.206906+00:00", "trade", 14.5675, 6.0]
["2026-09-30T14:35:31.447938+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:35:31.448702+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:35:31.514704+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:35:31.515370+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:35:31.640534+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:35:31.640538+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:35:31.640596+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:35:31.913240+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:35:31.914257+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:35:31.935314+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:35:31.936546+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:35:32.104673+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:35:32.812728+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:35:32.856130+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:35:32.949821+00:00", "trade", 14.565, 1.0]
["2026-09-30T14:35:33.071829+00:00", "trade", 14.565, 44.0]
["2026-09-30T14:35:33.373571+00:00", "trade", 14.5676, 6.0]
["2026-09-30T14:35:33.373592+00:00", "trade", 14.5676, 1.0]
["2026-09-30T14:35:33.436327+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:35:33.486366+00:00", "trade", 14.5558, 4.0]
["2026-09-30T14:35:33.742948+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:35:33.743703+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:35:33.743732+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:35:33.744279+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:35:33.744804+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:35:33.746918+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:35:33.752202+00:00", "trade", 14.56, 5.0]
["2026-09-30T14:35:33.752546+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:35:33.752547+00:00", "trade", 14.56, 200.0]
["2026-09-30T14:35:33.752548+00:00", "trade", 14.56, 180.0]
["2026-09-30T14:35:33.752601+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:35:33.752615+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:35:33.752622+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:35:33.752629+00:00", "quote", 14.56, 14.56]
["2026-09-30T14:35:33.752635+00:00", "quote", 14.56, 14.56]
["2026-09-30T14:35:33.752644+00:00", "quote", 14.56, 14.56]
["2026-09-30T14:35:33.752651+00:00", "quote", 14.56, 14.56]
["2026-09-30T14:35:33.752658+00:00", "quote", 14.56, 14.56]
["2026-09-30T14:35:33.752665+00:00", "quote", 14.56, 14.56]
["2026-09-30T14:35:33.752672+00:00", "quote", 14.56, 14.56]
["2026-09-30T14:35:33.752692+00:00", "quote", 14.56, 14.56]
["2026-09-30T14:35:33.752705+00:00", "quote", 14.56, 14.56]
["2026-09-30T14:35:33.752711+00:00", "quote", 14.56, 14.56]
["2026-09-30T14:35:33.752798+00:00", "quote", 14.56, 14.56]
["2026-09-30T14:35:33.752832+00:00", "trade", 14.56, 50.0]
["2026-09-30T14:35:33.752849+00:00", "quote", 14.56, 14.56]
["2026-09-30T14:35:33.752885+00:00", "quote", 14.56, 14.56]
["2026-09-30T14:35:33.752955+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:35:33.752987+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:35:33.753022+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:35:33.753052+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:35:33.753115+00:00", "trade", 14.56, 50.0]
["2026-09-30T14:35:33.753142+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:35:33.754810+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:35:33.754909+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:35:33.755987+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:35:33.756293+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:35:33.761507+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:35:33.777290+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:35:33.779547+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:35:33.793452+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:35:33.793986+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:35:33.831205+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:35:33.831277+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:35:33.888361+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:35:33.888816+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:35:33.894528+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:35:33.895281+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:35:34.032501+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:35:34.032512+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:35:34.201781+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:35:34.220885+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:35:34.433991+00:00", "trade", 14.555, 100.0]
["2026-09-30T14:35:34.435242+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:35:34.435554+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:35:34.436075+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:35:34.445338+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:35:34.445408+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:35:34.477295+00:00", "quote", 14.55, 14.57]
["2026-09-30T14:35:34.477317+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:35:34.477353+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:35:34.477360+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:35:34.477366+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:35:34.477622+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:35:34.477664+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:35:34.477689+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:35:34.478413+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:35:34.478572+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:35:34.479429+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:35:34.483056+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:35:34.531971+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:35:34.546971+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:35:34.601410+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:35:34.709603+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:35:34.709610+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:35:35.032455+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:35:35.032492+00:00", "quote", 14.55, 14.57]
["2026-09-30T14:35:35.032514+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:35:35.032531+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:35:35.032555+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:35:35.033635+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:35:35.033727+00:00", "trade", 14.56, 5.0]
["2026-09-30T14:35:35.033823+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:35:35.034153+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:35:35.034582+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:35:35.077816+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:35:35.078203+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:35:35.078378+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:35:35.097841+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:35:35.114819+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:35:35.132402+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:35:35.261715+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:35:35.264906+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:35:35.275350+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:35:35.354475+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:35:35.467871+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:35:35.470538+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:35:35.470552+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:35:35.478558+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:35:35.478952+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:35:35.490167+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:35:35.490886+00:00", "trade", 14.555, 152.0]
["2026-09-30T14:35:35.567488+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:35:35.572514+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:35:35.573485+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:35:35.573913+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:35:36.078946+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:35:36.176054+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:35:36.176385+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:35:36.320145+00:00", "trade", 14.5644, 58.0]
["2026-09-30T14:35:36.773497+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:35:36.915822+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:35:36.916271+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:35:36.916502+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:35:36.925777+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:35:37.245246+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:35:37.245354+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:35:37.266642+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:35:37.276154+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:35:37.276720+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:35:37.287861+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:35:37.305421+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:35:37.400069+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:35:37.413156+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:35:37.487689+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:35:37.951297+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:35:38.156336+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:35:38.156668+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:35:38.161351+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:35:38.161383+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:35:38.170668+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:35:38.170989+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:35:38.182586+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:35:38.192644+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:35:38.198653+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:35:38.198719+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:35:38.596314+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:35:38.596376+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:35:38.933300+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:35:38.933690+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:35:38.933814+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:35:38.933942+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:35:38.944799+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:35:38.984818+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:35:39.035085+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:35:39.035233+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:35:39.035308+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:35:39.036144+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:35:39.038782+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:35:39.038830+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:35:39.045151+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:35:39.060144+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:35:39.060803+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:35:39.060847+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:35:39.062381+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:35:39.062498+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:35:39.065979+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:35:39.066421+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:35:39.069081+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:35:39.071558+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:35:39.071618+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:35:39.111477+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:35:39.175476+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:35:39.235860+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:35:39.451964+00:00", "trade", 14.5513, 50.0]
["2026-09-30T14:35:39.657403+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:35:40.367223+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:35:40.440694+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:35:40.445039+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:35:40.445199+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:35:40.445475+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:35:40.445588+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:35:40.445939+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:35:40.445957+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:35:40.446406+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:35:40.446944+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:35:40.449246+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:35:40.450120+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:35:40.451504+00:00", "quote", 14.55, 14.57]
["2026-09-30T14:35:40.451927+00:00", "quote", 14.55, 14.57]
["2026-09-30T14:35:40.451943+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:35:40.451968+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:35:40.451982+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:35:40.452130+00:00", "trade", 14.56, 24.0]
["2026-09-30T14:35:40.452173+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:35:40.452509+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:35:40.452536+00:00", "quote", 14.55, 14.57]
["2026-09-30T14:35:40.452565+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:35:40.452572+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:35:40.452594+00:00", "quote", 14.55, 14.57]
["2026-09-30T14:35:40.452595+00:00", "trade", 14.56, 200.0]
["2026-09-30T14:35:40.452622+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:35:40.452630+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:35:40.452637+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:35:40.452644+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:35:40.452664+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:35:40.452671+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:35:40.452687+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:35:40.452693+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:35:40.453173+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:35:40.453807+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:35:40.453905+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:35:40.457945+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:35:40.458393+00:00", "trade", 14.555, 400.0]
["2026-09-30T14:35:40.459955+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:35:40.459976+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:35:40.460027+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:35:40.460697+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:35:40.461860+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:35:40.466126+00:00", "trade", 14.555, 36.0]
["2026-09-30T14:35:40.469441+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:35:40.488476+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:35:40.489137+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:35:40.489454+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:35:40.519240+00:00", "trade", 14.555, 36.0]
["2026-09-30T14:35:40.520358+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:35:40.524902+00:00", "trade", 14.555, 69.0]
["2026-09-30T14:35:40.581875+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:35:40.581964+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:35:40.582061+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:35:40.582293+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:35:40.582356+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:35:40.637795+00:00", "trade", 14.56, 116.0]
["2026-09-30T14:35:40.638562+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:35:40.771791+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:35:40.772972+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:35:40.776029+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:35:40.776055+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:35:40.806588+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:35:40.806659+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:35:40.877593+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:35:40.879613+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:35:40.879879+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:35:40.880542+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:35:40.894540+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:35:41.135640+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:35:41.135719+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:35:41.382397+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:35:41.384489+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:35:41.557315+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:35:41.588520+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:35:41.589225+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:35:41.589607+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:35:41.590703+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:35:41.591168+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:35:41.600624+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:35:41.645583+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:35:41.727295+00:00", "trade", 14.5513, 2.0]
["2026-09-30T14:35:41.727669+00:00", "trade", 14.5513, 1.0]
["2026-09-30T14:35:41.778042+00:00", "trade", 14.555, 2.0]
["2026-09-30T14:35:42.385702+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:35:42.561947+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:35:42.654851+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:35:42.654933+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:35:42.655101+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:35:42.655223+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:35:42.655393+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:35:42.657777+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:35:42.767763+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:35:43.153733+00:00", "trade", 14.555, 1.0]
["2026-09-30T14:35:43.298032+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:35:43.308156+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:35:43.386839+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:35:43.388829+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:35:43.850549+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:35:43.850555+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:35:43.851018+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:35:44.081031+00:00", "quote", 14.55, 14.55]
["2026-09-30T14:35:44.081039+00:00", "quote", 14.55, 14.55]
["2026-09-30T14:35:44.081040+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:44.081045+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:44.081063+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:44.081070+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:44.081076+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:44.081084+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:44.081091+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:44.081169+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:44.081176+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:44.081457+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:44.081563+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:44.081568+00:00", "quote", 14.54, 14.56]
["2026-09-30T14:35:44.081578+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:44.081586+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:44.081593+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:44.081616+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:44.081631+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:44.081641+00:00", "quote", 14.54, 14.56]
["2026-09-30T14:35:44.081673+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:44.081695+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:44.081712+00:00", "quote", 14.54, 14.56]
["2026-09-30T14:35:44.081723+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:44.081732+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:44.081759+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:44.081767+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:44.082164+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:44.082214+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:44.082246+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:44.082331+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:44.082336+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:44.082648+00:00", "quote", 14.55, 14.55]
["2026-09-30T14:35:44.082765+00:00", "quote", 14.55, 14.55]
["2026-09-30T14:35:44.082774+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:44.082791+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:44.082812+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:44.082850+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:44.082901+00:00", "quote", 14.55, 14.55]
["2026-09-30T14:35:44.082917+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:35:44.082934+00:00", "quote", 14.54, 14.56]
["2026-09-30T14:35:44.082957+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:44.082991+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:44.082998+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:44.083136+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:44.083154+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:44.083347+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:44.083393+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:44.083420+00:00", "quote", 14.54, 14.56]
["2026-09-30T14:35:44.083442+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:35:44.083446+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:35:44.083474+00:00", "quote", 14.54, 14.56]
["2026-09-30T14:35:44.083495+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:44.083529+00:00", "quote", 14.54, 14.56]
["2026-09-30T14:35:44.083548+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:35:44.083551+00:00", "quote", 14.55, 14.55]
["2026-09-30T14:35:44.083569+00:00", "quote", 14.55, 14.55]
["2026-09-30T14:35:44.083584+00:00", "quote", 14.55, 14.55]
["2026-09-30T14:35:44.083589+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:35:44.083597+00:00", "quote", 14.55, 14.55]
["2026-09-30T14:35:44.083605+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:44.083653+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:44.083661+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:44.083677+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:44.083689+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:44.083709+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:44.083917+00:00", "quote", 14.55, 14.55]
["2026-09-30T14:35:44.083932+00:00", "quote", 14.55, 14.55]
["2026-09-30T14:35:44.083948+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:44.083998+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:44.084012+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:44.084015+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:44.084186+00:00", "quote", 14.55, 14.55]
["2026-09-30T14:35:44.084216+00:00", "quote", 14.55, 14.55]
["2026-09-30T14:35:44.084242+00:00", "quote", 14.55, 14.55]
["2026-09-30T14:35:44.084249+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:44.084329+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:44.084377+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:44.084408+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:44.084418+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:44.084433+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:44.084438+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:44.084451+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:44.084517+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:44.084566+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:44.084576+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:44.084603+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:44.084669+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:44.084702+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:44.084760+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:44.084891+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:44.107318+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:44.107343+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:44.107364+00:00", "quote", 14.55, 14.55]
["2026-09-30T14:35:44.107398+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:44.107422+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:44.107452+00:00", "quote", 14.54, 14.56]
["2026-09-30T14:35:44.107473+00:00", "quote", 14.54, 14.56]
["2026-09-30T14:35:44.107482+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:35:44.107505+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:35:44.107512+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:35:44.107516+00:00", "quote", 14.55, 14.55]
["2026-09-30T14:35:44.107534+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:44.107589+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:44.107596+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:44.107836+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:44.115241+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:44.124023+00:00", "quote", 14.54, 14.56]
["2026-09-30T14:35:44.124045+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:35:44.124077+00:00", "quote", 14.54, 14.56]
["2026-09-30T14:35:44.124098+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:44.124129+00:00", "quote", 14.54, 14.56]
["2026-09-30T14:35:44.124137+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:44.124149+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:44.124182+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:44.124301+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:44.124756+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:44.124782+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:44.134500+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:44.134594+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:44.134799+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:44.158857+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:44.208251+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:44.208697+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:44.340150+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:44.340157+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:44.340590+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:44.340597+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:44.413358+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:44.413814+00:00", "quote", 14.55, 14.55]
["2026-09-30T14:35:44.413821+00:00", "quote", 14.55, 14.55]
["2026-09-30T14:35:44.413849+00:00", "quote", 14.55, 14.55]
["2026-09-30T14:35:44.413857+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:44.413885+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:44.413921+00:00", "quote", 14.54, 14.56]
["2026-09-30T14:35:44.413937+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:35:44.413971+00:00", "quote", 14.54, 14.56]
["2026-09-30T14:35:44.413992+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:44.414028+00:00", "quote", 14.54, 14.56]
["2026-09-30T14:35:44.414047+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:35:44.414092+00:00", "quote", 14.54, 14.56]
["2026-09-30T14:35:44.414100+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:35:44.414258+00:00", "quote", 14.55, 14.55]
["2026-09-30T14:35:44.414420+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:44.414422+00:00", "quote", 14.54, 14.56]
["2026-09-30T14:35:44.414441+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:44.414475+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:44.414482+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:44.414522+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:44.414581+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:44.414877+00:00", "quote", 14.54, 14.56]
["2026-09-30T14:35:44.414899+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:35:44.414929+00:00", "quote", 14.54, 14.56]
["2026-09-30T14:35:44.414951+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:44.414986+00:00", "quote", 14.54, 14.56]
["2026-09-30T14:35:44.414995+00:00", "trade", 14.55, 100.0]
["2026-09-30T14:35:44.415007+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:44.415014+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:44.415041+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:44.415367+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:44.415388+00:00", "quote", 14.55, 14.55]
["2026-09-30T14:35:44.415419+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:44.415472+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:44.415476+00:00", "quote", 14.54, 14.56]
["2026-09-30T14:35:44.415498+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:35:44.415530+00:00", "quote", 14.54, 14.56]
["2026-09-30T14:35:44.415549+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:44.415582+00:00", "quote", 14.54, 14.56]
["2026-09-30T14:35:44.415589+00:00", "quote", 14.54, 14.56]
["2026-09-30T14:35:44.415602+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:35:44.415634+00:00", "quote", 14.54, 14.56]
["2026-09-30T14:35:44.415652+00:00", "trade", 14.55, 100.0]
["2026-09-30T14:35:44.415655+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:44.415689+00:00", "quote", 14.54, 14.56]
["2026-09-30T14:35:44.415690+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:35:44.415714+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:35:44.415739+00:00", "quote", 14.54, 14.56]
["2026-09-30T14:35:44.415761+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:44.415794+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:44.415811+00:00", "quote", 14.54, 14.56]
["2026-09-30T14:35:44.415814+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:44.415816+00:00", "quote", 14.55, 14.55]
["2026-09-30T14:35:44.415845+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:35:44.415849+00:00", "quote", 14.54, 14.56]
["2026-09-30T14:35:44.415871+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:44.415879+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:44.415904+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:44.415911+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:44.415918+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:44.415961+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:44.415985+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:44.416024+00:00", "quote", 14.55, 14.55]
["2026-09-30T14:35:44.416058+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:44.416073+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:44.416150+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:44.416181+00:00", "quote", 14.55, 14.55]
["2026-09-30T14:35:44.416195+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:44.416197+00:00", "quote", 14.55, 14.55]
["2026-09-30T14:35:44.416198+00:00", "quote", 14.55, 14.55]
["2026-09-30T14:35:44.416206+00:00", "quote", 14.55, 14.55]
["2026-09-30T14:35:44.416230+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:44.416295+00:00", "quote", 14.54, 14.56]
["2026-09-30T14:35:44.416313+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:35:44.416373+00:00", "quote", 14.54, 14.56]
["2026-09-30T14:35:44.416383+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:44.416416+00:00", "quote", 14.54, 14.56]
["2026-09-30T14:35:44.416436+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:35:44.416486+00:00", "quote", 14.54, 14.56]
["2026-09-30T14:35:44.416499+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:44.416506+00:00", "quote", 14.54, 14.56]
["2026-09-30T14:35:44.416508+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:44.416542+00:00", "quote", 14.54, 14.56]
["2026-09-30T14:35:44.416561+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:44.416563+00:00", "quote", 14.55, 14.55]
["2026-09-30T14:35:44.416586+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:35:44.416595+00:00", "quote", 14.54, 14.56]
["2026-09-30T14:35:44.416738+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:35:44.416866+00:00", "quote", 14.54, 14.56]
["2026-09-30T14:35:44.416940+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:44.416985+00:00", "trade", 14.55, 126.0]
["2026-09-30T14:35:44.416994+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:44.417013+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:44.417056+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:44.417064+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:44.417104+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:44.417120+00:00", "quote", 14.54, 14.56]
["2026-09-30T14:35:44.417205+00:00", "trade", 14.55, 100.0]
["2026-09-30T14:35:44.417349+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:35:44.417385+00:00", "quote", 14.54, 14.56]
["2026-09-30T14:35:44.417417+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:44.417454+00:00", "quote", 14.54, 14.56]
["2026-09-30T14:35:44.417464+00:00", "trade", 14.55, 158.0]
["2026-09-30T14:35:44.417478+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:35:44.417498+00:00", "quote", 14.54, 14.56]
["2026-09-30T14:35:44.420757+00:00", "quote", 14.54, 14.56]
["2026-09-30T14:35:44.421359+00:00", "quote", 14.54, 14.56]
["2026-09-30T14:35:44.421385+00:00", "quote", 14.54, 14.56]
["2026-09-30T14:35:44.438510+00:00", "quote", 14.54, 14.56]
["2026-09-30T14:35:44.461446+00:00", "quote", 14.54, 14.56]
["2026-09-30T14:35:44.461746+00:00", "quote", 14.54, 14.56]
["2026-09-30T14:35:44.461769+00:00", "quote", 14.54, 14.56]
["2026-09-30T14:35:44.461782+00:00", "quote", 14.54, 14.56]
["2026-09-30T14:35:44.461975+00:00", "quote", 14.54, 14.56]
["2026-09-30T14:35:44.462010+00:00", "quote", 14.54, 14.56]
["2026-09-30T14:35:44.462486+00:00", "quote", 14.54, 14.56]
["2026-09-30T14:35:44.494817+00:00", "quote", 14.54, 14.56]
["2026-09-30T14:35:45.004485+00:00", "quote", 14.54, 14.56]
["2026-09-30T14:35:45.004506+00:00", "quote", 14.54, 14.56]
["2026-09-30T14:35:45.004531+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:45.004574+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:45.004791+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:45.004802+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:45.004833+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:45.004843+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:45.004873+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:45.004961+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:45.004990+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:45.005022+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:45.005066+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:45.005095+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:45.005121+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:45.005699+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:45.005775+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:45.006268+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:45.006295+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:45.006323+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:45.007117+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:45.007301+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:45.008151+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:45.166725+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:45.167119+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:45.168529+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:45.177532+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:45.187827+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:45.187856+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:45.187857+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:45.187877+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:45.187904+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:45.187907+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:45.187956+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:45.194256+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:45.195918+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:45.196184+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:45.242593+00:00", "quote", 14.54, 14.56]
["2026-09-30T14:35:45.242904+00:00", "quote", 14.54, 14.56]
["2026-09-30T14:35:45.449297+00:00", "quote", 14.54, 14.56]
["2026-09-30T14:35:45.449336+00:00", "quote", 14.54, 14.56]
["2026-09-30T14:35:45.449402+00:00", "quote", 14.54, 14.56]
["2026-09-30T14:35:45.449434+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:35:45.449437+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:35:45.449495+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:35:45.449550+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:35:45.449562+00:00", "quote", 14.55, 14.55]
["2026-09-30T14:35:45.449570+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:35:45.449738+00:00", "quote", 14.55, 14.55]
["2026-09-30T14:35:45.449807+00:00", "quote", 14.55, 14.55]
["2026-09-30T14:35:45.449808+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:35:45.449937+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:35:45.449964+00:00", "quote", 14.55, 14.55]
["2026-09-30T14:35:45.449984+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:35:45.450015+00:00", "quote", 14.55, 14.55]
["2026-09-30T14:35:45.459922+00:00", "quote", 14.55, 14.55]
["2026-09-30T14:35:45.459948+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:45.460506+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:45.491347+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:45.491366+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:45.491373+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:45.491398+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:45.491808+00:00", "quote", 14.55, 14.55]
["2026-09-30T14:35:45.491841+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:45.491870+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:45.491900+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:45.491907+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:45.491915+00:00", "quote", 14.54, 14.56]
["2026-09-30T14:35:45.491925+00:00", "quote", 14.54, 14.56]
["2026-09-30T14:35:45.491959+00:00", "quote", 14.54, 14.56]
["2026-09-30T14:35:45.491966+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:35:45.491973+00:00", "quote", 14.54, 14.56]
["2026-09-30T14:35:45.492034+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:45.492065+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:45.492073+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:45.492284+00:00", "quote", 14.55, 14.55]
["2026-09-30T14:35:45.492314+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:45.492392+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:45.492566+00:00", "quote", 14.55, 14.55]
["2026-09-30T14:35:45.492600+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:35:45.492632+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:35:45.492647+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:35:45.492655+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:35:45.492860+00:00", "quote", 14.55, 14.55]
["2026-09-30T14:35:45.492891+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:35:45.492898+00:00", "quote", 14.55, 14.55]
["2026-09-30T14:35:45.492971+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:45.493055+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:45.493071+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:45.493085+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:45.493106+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:45.493140+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:45.493194+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:45.493547+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:45.525996+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:46.179712+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:46.180142+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:46.180217+00:00", "quote", 14.55, 14.55]
["2026-09-30T14:35:46.180225+00:00", "quote", 14.55, 14.55]
["2026-09-30T14:35:46.180227+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:35:46.182114+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:35:46.256836+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:35:46.257242+00:00", "quote", 14.55, 14.55]
["2026-09-30T14:35:46.257249+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:46.257317+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:46.257577+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:46.258170+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:46.267013+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:46.315975+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:46.418844+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:46.466851+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:46.467030+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:46.567564+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:46.587250+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:46.587634+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:46.683762+00:00", "quote", 14.54, 14.56]
["2026-09-30T14:35:46.683784+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:35:46.683817+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:35:46.683824+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:35:46.684132+00:00", "quote", 14.54, 14.56]
["2026-09-30T14:35:46.684133+00:00", "trade", 14.55, 126.0]
["2026-09-30T14:35:46.684155+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:46.684188+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:46.684195+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:46.684526+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:46.684611+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:46.684699+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:46.694309+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:46.694353+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:46.695263+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:46.695791+00:00", "quote", 14.54, 14.56]
["2026-09-30T14:35:46.695813+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:35:46.695856+00:00", "quote", 14.54, 14.56]
["2026-09-30T14:35:46.695872+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:46.696524+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:46.696566+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:46.734938+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:46.744412+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:46.758398+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:46.758430+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:46.859573+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:46.859623+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:46.859653+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:46.859670+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:46.859700+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:46.859729+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:46.859756+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:46.859894+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:46.859964+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:46.860326+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:46.870082+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:46.918258+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:46.956195+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:46.956249+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:46.956276+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:46.956305+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:46.956367+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:46.956423+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:46.956435+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:46.956465+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:46.956708+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:46.966939+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:47.027609+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:47.172712+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:47.209367+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:47.236757+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:47.245886+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:47.246399+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:47.246429+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:47.246743+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:47.246802+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:47.256918+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:47.258087+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:47.258178+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:47.258236+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:47.258299+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:47.258358+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:47.258423+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:47.258478+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:47.275999+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:47.277617+00:00", "trade", 14.55, 1.0]
["2026-09-30T14:35:47.286066+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:47.287777+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:47.288188+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:47.337084+00:00", "trade", 14.55, 8.0]
["2026-09-30T14:35:47.444462+00:00", "trade", 14.5499, 200.0]
["2026-09-30T14:35:47.497704+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:47.497980+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:47.498492+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:47.505032+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:47.506790+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:47.527252+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:47.527718+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:47.565584+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:47.643730+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:47.643993+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:47.823626+00:00", "trade", 14.545, 3.0]
["2026-09-30T14:35:47.842031+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:47.842686+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:48.147107+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:48.147803+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:48.170425+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:48.170712+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:48.171602+00:00", "trade", 14.545, 200.0]
["2026-09-30T14:35:48.171606+00:00", "trade", 14.545, 200.0]
["2026-09-30T14:35:48.303110+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:48.312576+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:48.431310+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:48.433574+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:48.433965+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:48.434360+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:48.434441+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:48.434464+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:48.435197+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:48.457355+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:48.463096+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:48.463401+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:48.516345+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:48.527261+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:48.539643+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:48.540192+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:48.563958+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:48.674144+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:48.686494+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:48.762568+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:48.765225+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:48.766051+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:48.771463+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:48.781673+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:48.781979+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:48.899790+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:49.048110+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:49.057750+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:49.071348+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:49.081639+00:00", "trade", 14.55, 75.0]
["2026-09-30T14:35:49.133843+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:49.136801+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:49.146407+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:49.146428+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:49.146784+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:49.153003+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:49.156368+00:00", "trade", 14.5557, 31.0]
["2026-09-30T14:35:49.163515+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:49.164691+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:49.519757+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:49.519796+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:49.519966+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:49.990478+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:49.996829+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:50.166997+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:50.167013+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:50.167064+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:50.194451+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:50.194545+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:50.194824+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:50.195844+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:50.195899+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:50.196215+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:50.196256+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:50.205473+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:50.362040+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:50.362263+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:50.362759+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:50.368206+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:50.457722+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:50.530246+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:50.542064+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:50.542095+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:50.542418+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:50.542589+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:50.543084+00:00", "trade", 14.545, 125.0]
["2026-09-30T14:35:50.544506+00:00", "trade", 14.545, 38.0]
["2026-09-30T14:35:50.553023+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:50.553140+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:50.721440+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:50.721497+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:51.071274+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:51.182794+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:51.182944+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:51.183000+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:51.183066+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:51.183239+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:51.183323+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:51.260850+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:51.261294+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:51.261350+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:51.261420+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:51.261481+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:51.422854+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:51.422861+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:51.426775+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:51.566873+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:51.899326+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:51.967237+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:52.360209+00:00", "trade", 14.545, 1500.0]
["2026-09-30T14:35:52.621896+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:52.622241+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:52.622870+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:52.797429+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:53.178370+00:00", "trade", 14.5513, 5.0]
["2026-09-30T14:35:53.179933+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:53.203336+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:53.539225+00:00", "trade", 14.545, 100.0]
["2026-09-30T14:35:53.624442+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:53.723199+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:53.724246+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:53.832989+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:54.043469+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:54.044625+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:54.173909+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:54.174443+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:54.174523+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:54.278647+00:00", "trade", 14.54, 100.0]
["2026-09-30T14:35:54.278689+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:54.278763+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:54.279148+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:54.279158+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:54.279224+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:54.279483+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:54.289235+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:55.020984+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:55.021351+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:55.021449+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:55.021834+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:55.021859+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:55.021876+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:55.021905+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:55.022926+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:55.029073+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:55.029171+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:55.029447+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:55.067696+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:55.068165+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:55.069636+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:55.072638+00:00", "trade", 14.545, 200.0]
["2026-09-30T14:35:55.086354+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:55.098204+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:55.098418+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:55.098587+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:55.105528+00:00", "trade", 14.545, 100.0]
["2026-09-30T14:35:55.121335+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:55.153650+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:55.263336+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:55.272922+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:55.366997+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:55.367010+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:55.457499+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:55.676608+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:55.966029+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:55.966147+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:56.190449+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:56.201224+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:56.202368+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:56.618860+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:56.621174+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:56.786144+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:56.930150+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:57.059901+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:57.066877+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:57.164287+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:57.435406+00:00", "trade", 14.545, 6.0]
["2026-09-30T14:35:57.435527+00:00", "trade", 14.545, 1.0]
["2026-09-30T14:35:57.587139+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:57.845065+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:57.893868+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:57.894343+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:57.894370+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:57.904378+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:57.970517+00:00", "trade", 14.5485, 13.0]
["2026-09-30T14:35:57.992508+00:00", "trade", 14.5485, 1.0]
["2026-09-30T14:35:58.116514+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:59.020400+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:59.028989+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:59.029553+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:59.031412+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:59.111290+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:59.202716+00:00", "trade", 14.5486, 1.0]
["2026-09-30T14:35:59.203498+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:59.629988+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:59.630431+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:59.739927+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:59.759703+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:59.759736+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:59.818089+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:59.818833+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:59.819570+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:59.821375+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:59.826171+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:59.826779+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:59.833700+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:59.834335+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:59.926621+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:59.927200+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:59.927227+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:35:59.940768+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:36:00.053297+00:00", "trade", 14.55, 2.0]
["2026-09-30T14:36:00.054254+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:36:00.054297+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:36:00.054386+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:36:00.054583+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:36:00.054634+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:36:00.167515+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:36:00.279181+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:36:00.426253+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:36:00.426590+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:36:00.426954+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:36:00.427371+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:36:00.427420+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:36:00.427427+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:36:00.427556+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:36:00.427596+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:36:00.427840+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:36:00.437678+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:36:00.438016+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:36:00.462981+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:36:00.494840+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:36:00.764745+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:36:01.102517+00:00", "trade", 14.55, 112.0]
["2026-09-30T14:36:01.102518+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:36:01.102519+00:00", "trade", 14.55, 600.0]
["2026-09-30T14:36:01.102520+00:00", "trade", 14.55, 5.0]
["2026-09-30T14:36:01.102524+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:36:01.102582+00:00", "quote", 14.55, 14.55]
["2026-09-30T14:36:01.102589+00:00", "quote", 14.55, 14.55]
["2026-09-30T14:36:01.102596+00:00", "quote", 14.55, 14.55]
["2026-09-30T14:36:01.102602+00:00", "quote", 14.55, 14.55]
["2026-09-30T14:36:01.102609+00:00", "quote", 14.55, 14.55]
["2026-09-30T14:36:01.102621+00:00", "trade", 14.55, 6.0]
["2026-09-30T14:36:01.102623+00:00", "quote", 14.55, 14.55]
["2026-09-30T14:36:01.102628+00:00", "trade", 14.55, 100.0]
["2026-09-30T14:36:01.102629+00:00", "quote", 14.55, 14.55]
["2026-09-30T14:36:01.102630+00:00", "quote", 14.55, 14.55]
["2026-09-30T14:36:01.102633+00:00", "trade", 14.55, 500.0]
["2026-09-30T14:36:01.102637+00:00", "quote", 14.55, 14.55]
["2026-09-30T14:36:01.102650+00:00", "quote", 14.55, 14.55]
["2026-09-30T14:36:01.102656+00:00", "quote", 14.55, 14.55]
["2026-09-30T14:36:01.102664+00:00", "quote", 14.55, 14.55]
["2026-09-30T14:36:01.102671+00:00", "quote", 14.55, 14.55]
["2026-09-30T14:36:01.102678+00:00", "quote", 14.55, 14.55]
["2026-09-30T14:36:01.102683+00:00", "trade", 14.55, 100.0]
["2026-09-30T14:36:01.102684+00:00", "trade", 14.55, 100.0]
["2026-09-30T14:36:01.102684+00:00", "quote", 14.55, 14.55]
["2026-09-30T14:36:01.102687+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:36:01.102746+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:36:01.102770+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:36:01.102777+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:36:01.102785+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:36:01.102792+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:36:01.102818+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:36:01.102828+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:36:01.102858+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:36:01.103063+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:36:01.105534+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:36:01.105544+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:36:01.105979+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:36:01.106607+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:36:01.107147+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:36:01.108014+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:36:01.111748+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:36:01.112960+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:36:01.203258+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:36:01.217709+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:36:01.306798+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:36:01.348669+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:36:01.348927+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:36:01.358834+00:00", "trade", 14.555, 30.0]
["2026-09-30T14:36:01.358888+00:00", "trade", 14.555, 2.0]
["2026-09-30T14:36:01.358942+00:00", "trade", 14.555, 7.0]
["2026-09-30T14:36:01.359000+00:00", "trade", 14.555, 5.0]
["2026-09-30T14:36:01.359716+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:36:01.359856+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:36:01.360565+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:36:01.361397+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:36:01.386984+00:00", "trade", 14.555, 45.0]
["2026-09-30T14:36:01.387766+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:36:01.470550+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:36:01.665626+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:36:01.906822+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:36:02.298009+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:36:02.364340+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:36:02.407133+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:36:02.533061+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:36:02.542820+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:36:02.634400+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:36:02.871807+00:00", "trade", 14.5664, 17.0]
["2026-09-30T14:36:03.103338+00:00", "trade", 14.555, 30.0]
["2026-09-30T14:36:03.103393+00:00", "trade", 14.555, 2.0]
["2026-09-30T14:36:03.103448+00:00", "trade", 14.555, 7.0]
["2026-09-30T14:36:03.103500+00:00", "trade", 14.555, 5.0]
["2026-09-30T14:36:03.103551+00:00", "trade", 14.555, 56.0]
["2026-09-30T14:36:03.103638+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:36:03.103809+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:36:03.103915+00:00", "trade", 14.555, 144.0]
["2026-09-30T14:36:03.104200+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:36:03.104218+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:36:03.104339+00:00", "trade", 14.555, 42.0]
["2026-09-30T14:36:03.104388+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:36:03.105081+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:36:03.194195+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:36:03.214471+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:36:03.350214+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:36:03.488366+00:00", "trade", 14.5501, 7.0]
["2026-09-30T14:36:03.628380+00:00", "trade", 14.5586, 68.0]
["2026-09-30T14:36:03.632451+00:00", "trade", 14.555, 1.0]
["2026-09-30T14:36:03.765050+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:36:03.934070+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:36:04.004194+00:00", "trade", 14.555, 200.0]
["2026-09-30T14:36:04.004258+00:00", "trade", 14.555, 100.0]
["2026-09-30T14:36:04.004937+00:00", "trade", 14.555, 200.0]
["2026-09-30T14:36:04.004970+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:36:04.005106+00:00", "trade", 14.555, 200.0]
["2026-09-30T14:36:04.123791+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:36:04.166691+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:36:04.209525+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:36:04.210476+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:36:04.275931+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:36:04.278507+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:36:04.278568+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:36:04.279219+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:36:04.298906+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:36:04.299768+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:36:04.300277+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:36:04.300288+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:36:04.325670+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:36:04.556615+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:36:04.556685+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:36:04.560640+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:36:04.561040+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:36:04.563826+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:36:04.599547+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:36:04.600323+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:36:05.078325+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:36:05.288355+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:36:05.381155+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:36:05.385573+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:36:05.385956+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:36:05.386121+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:36:05.386290+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:36:05.420600+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:36:05.500835+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:36:05.524715+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:36:05.525418+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:36:06.778769+00:00", "trade", 14.555, 30.0]
["2026-09-30T14:36:06.917020+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:36:06.917021+00:00", "trade", 14.56, 100.0]
["2026-09-30T14:36:06.917022+00:00", "trade", 14.56, 97.0]
["2026-09-30T14:36:06.917039+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:36:06.917047+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:36:06.917053+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:36:06.917060+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:36:06.917067+00:00", "quote", 14.56, 14.56]
["2026-09-30T14:36:06.917083+00:00", "quote", 14.56, 14.56]
["2026-09-30T14:36:06.917089+00:00", "quote", 14.56, 14.56]
["2026-09-30T14:36:06.917090+00:00", "trade", 14.56, 100.0]
["2026-09-30T14:36:06.917096+00:00", "quote", 14.56, 14.56]
["2026-09-30T14:36:06.917103+00:00", "quote", 14.56, 14.56]
["2026-09-30T14:36:06.917117+00:00", "quote", 14.56, 14.56]
["2026-09-30T14:36:06.917123+00:00", "quote", 14.56, 14.56]
["2026-09-30T14:36:06.917144+00:00", "quote", 14.56, 14.56]
["2026-09-30T14:36:06.917150+00:00", "quote", 14.56, 14.56]
["2026-09-30T14:36:06.917164+00:00", "quote", 14.56, 14.56]
["2026-09-30T14:36:06.917297+00:00", "trade", 14.56, 50.0]
["2026-09-30T14:36:06.917323+00:00", "quote", 14.56, 14.56]
["2026-09-30T14:36:06.917419+00:00", "trade", 14.56, 100.0]
["2026-09-30T14:36:06.917420+00:00", "quote", 14.56, 14.56]
["2026-09-30T14:36:06.917430+00:00", "quote", 14.56, 14.56]
["2026-09-30T14:36:06.917476+00:00", "quote", 14.56, 14.56]
["2026-09-30T14:36:06.917500+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:36:06.917565+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:36:06.917577+00:00", "trade", 14.56, 100.0]
["2026-09-30T14:36:06.917877+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:36:06.917917+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:36:06.917968+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:36:06.918163+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:36:06.918819+00:00", "trade", 14.56, 100.0]
["2026-09-30T14:36:06.919825+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:36:06.920263+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:36:06.921872+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:36:06.948712+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:36:06.979900+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:36:06.980555+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:36:07.021398+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:36:07.044164+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:36:07.048004+00:00", "trade", 14.5686, 18.0]
["2026-09-30T14:36:07.048493+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:36:07.048748+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:36:07.054987+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:36:07.122256+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:36:07.123032+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:36:07.129160+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:36:07.519029+00:00", "trade", 14.565, 1.0]
["2026-09-30T14:36:07.524537+00:00", "trade", 14.565, 58.0]
["2026-09-30T14:36:07.734761+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:36:07.751166+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:36:07.751167+00:00", "trade", 14.57, 1000.0]
["2026-09-30T14:36:07.751179+00:00", "quote", 14.57, 14.57]
["2026-09-30T14:36:07.751195+00:00", "quote", 14.57, 14.57]
["2026-09-30T14:36:07.751203+00:00", "quote", 14.57, 14.57]
["2026-09-30T14:36:07.751209+00:00", "quote", 14.57, 14.57]
["2026-09-30T14:36:07.751216+00:00", "quote", 14.57, 14.57]
["2026-09-30T14:36:07.751223+00:00", "quote", 14.57, 14.57]
["2026-09-30T14:36:07.751229+00:00", "quote", 14.57, 14.57]
["2026-09-30T14:36:07.751236+00:00", "quote", 14.57, 14.57]
["2026-09-30T14:36:07.751250+00:00", "quote", 14.57, 14.57]
["2026-09-30T14:36:07.751258+00:00", "quote", 14.57, 14.57]
["2026-09-30T14:36:07.751265+00:00", "quote", 14.57, 14.57]
["2026-09-30T14:36:07.751409+00:00", "quote", 14.57, 14.57]
["2026-09-30T14:36:07.751446+00:00", "trade", 14.57, 100.0]
["2026-09-30T14:36:07.751603+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:36:07.751705+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:36:07.751719+00:00", "trade", 14.57, 25.0]
["2026-09-30T14:36:07.751747+00:00", "trade", 14.57, 100.0]
["2026-09-30T14:36:07.751802+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:36:07.752212+00:00", "trade", 14.575, 22.0]
["2026-09-30T14:36:07.752368+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:36:07.752404+00:00", "trade", 14.57, 100.0]
["2026-09-30T14:36:07.752502+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:36:07.752684+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:36:07.752697+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:36:07.752745+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:36:07.752844+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:36:07.753150+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:36:07.754031+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:36:07.754135+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:36:07.758971+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:36:07.762373+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:36:07.781798+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:36:07.782915+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:36:07.782939+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:36:07.792350+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:36:07.792822+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:36:07.847437+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:36:07.847742+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:36:07.859886+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:36:07.876363+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:36:08.318119+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:36:08.399148+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:36:09.038231+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:36:09.038682+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:36:09.039303+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:36:09.059545+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:36:09.433174+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:36:09.433358+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:36:09.433611+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:36:09.433697+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:36:09.433929+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:36:09.456282+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:36:09.525603+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:36:09.571920+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:36:09.571990+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:36:09.578264+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:36:09.578363+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:36:09.578388+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:36:09.578960+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:36:09.579228+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:36:09.934183+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:36:10.029016+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:36:10.135204+00:00", "trade", 14.575, 100.0]
["2026-09-30T14:36:10.277046+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:36:10.277074+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:36:10.277116+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:36:10.381220+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:36:10.382124+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:36:10.382603+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:36:10.383072+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:36:10.401300+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:36:10.402763+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:36:10.402946+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:36:10.467392+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:36:10.519004+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:36:10.519681+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:36:10.520017+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:36:10.520029+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:36:10.570416+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:36:10.570432+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:36:10.574405+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:36:10.580647+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:36:10.583276+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:36:10.631237+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:36:10.669203+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:36:10.718156+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:36:10.721629+00:00", "trade", 14.575, 100.0]
["2026-09-30T14:36:10.722014+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:36:10.722223+00:00", "trade", 14.5548, 50.0]
["2026-09-30T14:36:10.770987+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:36:10.825098+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:36:10.825840+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:36:10.933509+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:36:11.381876+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:36:11.381944+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:36:11.382721+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:36:11.407353+00:00", "trade", 14.575, 100.0]
["2026-09-30T14:36:11.408036+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:36:11.408485+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:36:11.413914+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:36:11.414378+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:36:11.467456+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:36:11.638512+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:36:11.665985+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:36:11.683139+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:36:11.683326+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:36:11.721463+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:36:12.281891+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:36:12.497913+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:36:12.498444+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:36:12.498509+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:36:12.498536+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:36:12.498996+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:36:12.576832+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:36:12.576857+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:36:12.577117+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:36:12.582616+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:36:12.758945+00:00", "trade", 14.575, 1.0]
["2026-09-30T14:36:12.875069+00:00", "trade", 14.575, 5.0]
["2026-09-30T14:36:12.875156+00:00", "trade", 14.575, 1.0]
["2026-09-30T14:36:13.220046+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:36:13.680278+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:36:13.680292+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:36:13.680727+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:36:13.680736+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:36:13.710210+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:36:13.824516+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:36:13.967895+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:36:14.019183+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:36:14.052237+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:36:14.052458+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:36:14.087390+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:36:14.220237+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:36:14.220755+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:36:14.233615+00:00", "trade", 14.575, 20.0]
["2026-09-30T14:36:14.244681+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:36:14.245199+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:36:14.245283+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:36:14.251463+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:36:14.267937+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:36:14.268629+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:36:14.317395+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:36:14.362193+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:36:14.532445+00:00", "trade", 14.5701, 25.0]
["2026-09-30T14:36:14.533456+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:36:14.656647+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:36:15.098820+00:00", "trade", 14.575, 200.0]
["2026-09-30T14:36:15.098856+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:36:15.099105+00:00", "trade", 14.575, 200.0]
["2026-09-30T14:36:15.099386+00:00", "trade", 14.575, 200.0]
["2026-09-30T14:36:15.099393+00:00", "trade", 14.575, 200.0]
["2026-09-30T14:36:15.099558+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:36:15.099559+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:36:15.100409+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:36:15.100419+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:36:15.119412+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:36:15.332945+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:36:15.376507+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:36:15.981038+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:36:15.981345+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:36:15.981376+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:36:15.981408+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:36:15.982860+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:36:16.009450+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:36:16.012695+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:36:16.012716+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:36:16.012745+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:36:16.013725+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:36:16.014563+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:36:16.014581+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:36:16.021846+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:36:16.039715+00:00", "trade", 14.575, 60.0]
["2026-09-30T14:36:16.040504+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:36:16.041006+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:36:16.359116+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:36:16.359181+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:36:16.359657+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:36:16.359696+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:36:16.383585+00:00", "trade", 14.57, 50.0]
["2026-09-30T14:36:16.383645+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:36:16.384014+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:36:16.384090+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:36:16.384097+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:36:16.384542+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:36:16.387694+00:00", "quote", 14.56, 14.58]
["2026-09-30T14:36:16.387764+00:00", "quote", 14.56, 14.58]
["2026-09-30T14:36:16.388081+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:36:16.388117+00:00", "trade", 14.57, 50.0]
["2026-09-30T14:36:16.388144+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:36:16.388170+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:36:16.388180+00:00", "quote", 14.57, 14.57]
["2026-09-30T14:36:16.388223+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:36:16.388278+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:36:16.388296+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:36:16.388311+00:00", "quote", 14.56, 14.58]
["2026-09-30T14:36:16.388567+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:36:16.388656+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:36:16.388674+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:36:16.388681+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:36:16.388781+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:36:16.388801+00:00", "quote", 14.56, 14.58]
["2026-09-30T14:36:16.388835+00:00", "trade", 14.57, 3.0]
["2026-09-30T14:36:16.388836+00:00", "trade", 14.57, 100.0]
["2026-09-30T14:36:16.388858+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:36:16.388867+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:36:16.388874+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:36:16.388950+00:00", "trade", 14.57, 100.0]
["2026-09-30T14:36:16.389071+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:36:16.389176+00:00", "trade", 14.57, 126.0]
["2026-09-30T14:36:16.389325+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:36:16.389342+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:36:16.389585+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:36:16.389666+00:00", "trade", 14.57, 1.0]
["2026-09-30T14:36:16.389907+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:36:16.390151+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:36:16.429222+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:36:16.429438+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:36:16.560717+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:36:16.697280+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:36:16.697691+00:00", "quote", 14.56, 14.58]
["2026-09-30T14:36:16.697693+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:36:16.697727+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:36:16.697744+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:36:16.697830+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:36:16.697982+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:36:16.698104+00:00", "trade", 14.57, 22.0]
["2026-09-30T14:36:16.698419+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:36:16.698511+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:36:16.698523+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:36:16.717235+00:00", "trade", 14.575, 60.0]
["2026-09-30T14:36:16.717707+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:36:16.717991+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:36:16.721491+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:36:16.726158+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:36:16.727132+00:00", "trade", 14.575, 125.0]
["2026-09-30T14:36:16.727769+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:36:16.727776+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:36:16.730076+00:00", "trade", 14.575, 75.0]
["2026-09-30T14:36:16.753348+00:00", "trade", 14.575, 22.0]
["2026-09-30T14:36:16.951561+00:00", "trade", 14.575, 9.0]
["2026-09-30T14:36:16.952841+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:36:16.979561+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:36:16.988056+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:36:16.988578+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:36:17.164940+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:36:17.207151+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:36:17.315599+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:36:17.315727+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:36:17.317430+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:36:17.324813+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:36:17.325792+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:36:17.326145+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:36:17.332092+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:36:17.332181+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:36:17.333206+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:36:17.334742+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:36:17.336259+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:36:17.336279+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:36:17.336324+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:36:17.337273+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:36:17.346214+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:36:17.350581+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:36:17.350618+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:36:17.350788+00:00", "quote", 14.57, 14.59]
["2026-09-30T14:36:17.350793+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:36:17.350817+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:36:17.350832+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:36:17.350839+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:36:17.350851+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:36:17.350987+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:36:17.351050+00:00", "trade", 14.58, 27.0]
["2026-09-30T14:36:17.351105+00:00", "quote", 14.58, 14.58]
["2026-09-30T14:36:17.351119+00:00", "quote", 14.58, 14.58]
["2026-09-30T14:36:17.351162+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:36:17.351217+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:36:17.351497+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:36:17.351549+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:36:17.351634+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:36:17.351744+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:36:17.352127+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:36:17.352164+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:36:17.352625+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:36:17.354005+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:36:17.358945+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:36:17.359462+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:36:17.368915+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:36:17.389523+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:36:17.390214+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:36:17.390618+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:36:17.390663+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:36:17.390779+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:36:17.391741+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:36:17.401199+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:36:17.487744+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:36:17.488517+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:36:17.591163+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:36:17.591247+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:36:17.740469+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:36:17.740612+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:36:17.740678+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:36:17.741448+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:36:17.795665+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:36:17.795992+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:36:17.796063+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:36:17.827592+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:36:17.827856+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:36:17.828457+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:36:17.828521+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:36:17.828550+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:36:17.829000+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:36:17.829020+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:36:17.849775+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:36:17.951267+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:36:17.951832+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:36:17.955660+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:36:18.021901+00:00", "trade", 14.575, 1.0]
["2026-09-30T14:36:18.045359+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:36:18.148609+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:36:18.148659+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:36:18.148820+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:36:18.149056+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:36:18.224334+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:36:18.224574+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:36:18.273022+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:36:18.297449+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:36:18.297519+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:36:18.297549+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:36:18.297569+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:36:18.298034+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:36:18.298174+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:36:18.298298+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:36:18.298304+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:36:18.298361+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:36:18.320149+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:36:18.320159+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:36:18.685312+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:36:18.685356+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:36:18.685844+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:36:18.685873+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:36:18.685930+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:36:18.693537+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:36:18.700629+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:36:18.731631+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:36:18.789299+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:36:18.790069+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:36:18.793942+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:36:18.805550+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:36:19.138572+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:36:19.138801+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:36:19.344173+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:36:19.347117+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:36:19.347424+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:36:19.347832+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:36:19.348048+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:36:19.348346+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:36:19.352903+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:36:19.392588+00:00", "trade", 14.5786, 2.0]
["2026-09-30T14:36:19.765422+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:36:20.115572+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:36:20.116629+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:36:20.116691+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:36:20.221692+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:36:20.221714+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:36:20.663870+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:36:20.663901+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:36:20.664151+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:36:20.664366+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:36:20.664465+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:36:20.664659+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:36:20.664905+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:36:20.727996+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:36:20.728012+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:36:20.780680+00:00", "trade", 14.5744, 17.0]
["2026-09-30T14:36:20.800210+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:36:21.331401+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:36:21.331944+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:36:21.331951+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:36:21.332185+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:36:21.335783+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:36:21.337560+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:36:21.337582+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:36:21.342787+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:36:21.361872+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:36:21.693871+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:36:21.715400+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:36:21.716271+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:36:21.716295+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:36:21.716552+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:36:21.719925+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:36:21.719988+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:36:21.723484+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:36:22.029621+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:36:22.029628+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:36:22.029808+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:36:22.030034+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:36:22.075081+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:36:22.233531+00:00", "trade", 14.575, 1.0]
["2026-09-30T14:36:22.233843+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:36:22.234428+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:36:22.338164+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:36:22.366696+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:36:22.389647+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:36:22.786362+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:36:22.786435+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:36:22.787174+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:36:22.787321+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:36:22.792018+00:00", "trade", 14.58, 1.0]
["2026-09-30T14:36:22.798622+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:36:22.822273+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:36:22.822612+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:36:22.822722+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:36:22.823295+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:36:22.869561+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:36:22.909974+00:00", "trade", 14.575, 1.0]
["2026-09-30T14:36:22.912650+00:00", "trade", 14.5714, 1.0]
["2026-09-30T14:36:23.014384+00:00", "trade", 14.575, 500.0]
["2026-09-30T14:36:23.121681+00:00", "trade", 14.575, 100.0]
["2026-09-30T14:36:23.180387+00:00", "trade", 14.5628, 8.0]
["2026-09-30T14:36:23.410960+00:00", "trade", 14.5758, 40.0]
["2026-09-30T14:36:23.775852+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:36:23.809240+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:36:23.809501+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:36:23.809557+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:36:23.810301+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:36:23.810709+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:36:23.864623+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:36:23.865130+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:36:23.987116+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:36:24.023410+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:36:24.023869+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:36:24.094002+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:36:24.094114+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:36:24.210108+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:36:24.232606+00:00", "trade", 14.58, 500.0]
["2026-09-30T14:36:24.233362+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:36:24.279099+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:36:24.279334+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:36:24.279565+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:36:24.279631+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:36:24.283302+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:36:24.283324+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:36:24.283366+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:36:24.283382+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:36:24.283503+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:36:24.283532+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:36:24.283667+00:00", "quote", 14.58, 14.58]
["2026-09-30T14:36:24.283674+00:00", "quote", 14.58, 14.58]
["2026-09-30T14:36:24.283677+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:36:24.283681+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:36:24.283688+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:36:24.283702+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:36:24.283726+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:36:24.283733+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:36:24.284185+00:00", "trade", 14.58, 100.0]
["2026-09-30T14:36:24.284282+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:36:24.284289+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:36:24.284314+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:36:24.284615+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:36:24.284679+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:36:24.284765+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:36:24.285101+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:36:24.285126+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:36:24.285495+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:36:24.299819+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:36:24.317897+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:36:24.318480+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:36:24.325981+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:36:24.344515+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:36:24.375287+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:36:24.375319+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:36:24.375320+00:00", "trade", 14.58, 100.0]
["2026-09-30T14:36:24.375321+00:00", "trade", 14.58, 103.0]
["2026-09-30T14:36:24.375325+00:00", "trade", 14.58, 97.0]
["2026-09-30T14:36:24.375343+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:36:24.375350+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:36:24.375364+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:36:24.375372+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:36:24.375758+00:00", "quote", 14.58, 14.58]
["2026-09-30T14:36:24.375767+00:00", "quote", 14.58, 14.58]
["2026-09-30T14:36:24.375767+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:36:24.375774+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:36:24.375781+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:36:24.375803+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:36:24.375831+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:36:24.376042+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:36:24.376332+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:36:24.376654+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:36:24.377452+00:00", "trade", 14.58, 42.0]
["2026-09-30T14:36:24.377570+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:36:24.377950+00:00", "trade", 14.58, 58.0]
["2026-09-30T14:36:24.378021+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:36:24.382658+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:36:24.414101+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:36:24.414799+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:36:24.415276+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:36:24.835074+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:36:24.835102+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:36:24.835547+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:36:24.835593+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:36:24.835594+00:00", "trade", 14.58, 200.0]
["2026-09-30T14:36:24.835600+00:00", "quote", 14.57, 14.59]
["2026-09-30T14:36:24.835615+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:36:24.835622+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:36:24.835629+00:00", "trade", 14.58, 85.0]
["2026-09-30T14:36:24.835629+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:36:24.835643+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:36:24.835666+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:36:24.835673+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:36:24.835680+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:36:24.835726+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:36:24.835805+00:00", "trade", 14.58, 29.0]
["2026-09-30T14:36:24.835807+00:00", "trade", 14.58, 48.0]
["2026-09-30T14:36:24.835835+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:36:24.835902+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:36:24.836172+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:36:24.836657+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:36:24.836756+00:00", "trade", 14.58, 68.0]
["2026-09-30T14:36:24.836759+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:36:24.836918+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:36:24.837141+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:36:24.837507+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:36:24.837907+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:36:24.838209+00:00", "trade", 14.58, 100.0]
["2026-09-30T14:36:24.838495+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:36:24.838532+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:36:24.838624+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:36:24.839175+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:36:24.839253+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:36:24.839278+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:36:24.839717+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:36:24.839961+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:36:24.840468+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:36:24.840487+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:36:24.842670+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:36:24.844855+00:00", "trade", 14.585, 100.0]
["2026-09-30T14:36:24.845555+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:36:24.845566+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:36:24.845637+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:36:24.845664+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:36:24.846127+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:36:24.846417+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:36:24.849083+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:36:24.858203+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:36:24.858210+00:00", "quote", 14.59, 14.59]
["2026-09-30T14:36:24.858219+00:00", "quote", 14.59, 14.59]
["2026-09-30T14:36:24.858221+00:00", "quote", 14.59, 14.59]
["2026-09-30T14:36:24.858238+00:00", "trade", 14.59, 200.0]
["2026-09-30T14:36:24.858238+00:00", "quote", 14.59, 14.59]
["2026-09-30T14:36:24.858247+00:00", "quote", 14.59, 14.59]
["2026-09-30T14:36:24.858456+00:00", "trade", 14.59, 100.0]
["2026-09-30T14:36:24.858493+00:00", "quote", 14.59, 14.59]
["2026-09-30T14:36:24.858556+00:00", "quote", 14.59, 14.59]
["2026-09-30T14:36:24.858574+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:36:24.858583+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:36:24.858591+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:36:24.858740+00:00", "trade", 14.59, 6.0]
["2026-09-30T14:36:24.858847+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:36:24.858857+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:36:24.858872+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:36:24.858934+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:36:24.859223+00:00", "trade", 14.59, 42.0]
["2026-09-30T14:36:24.859330+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:36:24.859783+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:36:24.859830+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:36:24.860029+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:36:24.860266+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:36:24.860299+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:36:24.860317+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:36:24.860580+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:36:24.861093+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:36:24.861320+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:36:24.861585+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:36:24.866928+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:36:24.875788+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:36:24.876202+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:36:24.884007+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:36:24.884527+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:36:24.887099+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:36:24.889417+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:36:24.894292+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:36:24.970230+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:36:24.984596+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:36:25.020508+00:00", "trade", 14.6, 50.0]
["2026-09-30T14:36:25.021193+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:36:25.021659+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:36:25.092222+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:36:25.302652+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:36:25.551968+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:36:25.681823+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:36:25.697867+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:36:25.726039+00:00", "trade", 14.595, 28.0]
["2026-09-30T14:36:25.727241+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:36:25.727779+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:36:25.728129+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:36:25.738001+00:00", "trade", 14.6, 72.0]
["2026-09-30T14:36:25.738413+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:36:25.738979+00:00", "trade", 14.6, 28.0]
["2026-09-30T14:36:25.752124+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:36:25.770396+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:36:25.807547+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:36:25.873538+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:36:25.873988+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:36:25.907455+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:36:25.907515+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:36:25.907593+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:36:25.908299+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:36:25.911045+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:36:25.913290+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:36:25.913452+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:36:25.913797+00:00", "trade", 14.595, 60.0]
["2026-09-30T14:36:25.914560+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:36:25.934200+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:36:25.934646+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:36:25.935389+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:36:25.940051+00:00", "trade", 14.595, 200.0]
["2026-09-30T14:36:25.944440+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:36:25.948312+00:00", "trade", 14.595, 200.0]
["2026-09-30T14:36:25.949366+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:36:26.835110+00:00", "trade", 14.6, 25.0]
["2026-09-30T14:36:26.835122+00:00", "trade", 14.595, 25.0]
["2026-09-30T14:36:26.835236+00:00", "trade", 14.595, 425.0]
["2026-09-30T14:36:26.851653+00:00", "trade", 14.595, 900.0]
["2026-09-30T14:36:26.893687+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:36:26.894463+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:36:26.897840+00:00", "trade", 14.595, 100.0]
["2026-09-30T14:36:26.898581+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:36:26.997057+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:36:26.997114+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:36:26.997545+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:36:26.997661+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:36:27.006494+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:36:27.079487+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:36:27.142691+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:36:27.546729+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:36:27.876541+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:36:27.877229+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:36:27.912534+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:36:27.912565+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:36:27.915510+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:36:28.037051+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:36:28.066692+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:36:28.091291+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:36:28.091550+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:36:28.292950+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:36:28.748248+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:36:28.763452+00:00", "trade", 14.595, 1.0]
["2026-09-30T14:36:29.244920+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:36:29.244948+00:00", "trade", 14.595, 200.0]
["2026-09-30T14:36:29.244979+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:36:29.244985+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:36:29.245224+00:00", "trade", 14.595, 200.0]
["2026-09-30T14:36:30.521116+00:00", "trade", 14.595, 60.0]
["2026-09-30T14:36:30.521546+00:00", "trade", 14.595, 200.0]
["2026-09-30T14:36:30.522132+00:00", "trade", 14.5844, 50.0]
["2026-09-30T14:36:30.529220+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:36:30.529923+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:36:30.530403+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:36:30.541341+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:36:30.577944+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:36:30.700752+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:36:30.702478+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:36:30.703432+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:36:30.747550+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:36:31.075661+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:36:31.075750+00:00", "trade", 14.595, 200.0]
["2026-09-30T14:36:31.075755+00:00", "trade", 14.595, 200.0]
["2026-09-30T14:36:31.084491+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:36:31.085160+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:36:31.095242+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:36:31.095303+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:36:31.171646+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:36:31.197629+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:36:31.263340+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:36:31.571235+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:36:31.607877+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:36:31.608196+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:36:31.681806+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:36:31.682629+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:36:31.752695+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:36:31.873268+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:36:32.005554+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:36:32.123648+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:36:32.133784+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:36:32.134218+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:36:32.160391+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:36:32.215851+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:36:32.216672+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:36:32.220178+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:36:32.225918+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:36:32.235904+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:36:32.499369+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:36:32.713634+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:36:32.804281+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:36:32.804394+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:36:32.843398+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:36:32.884879+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:36:32.885634+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:36:32.937480+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:36:33.067063+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:36:33.167945+00:00", "trade", 14.595, 100.0]
["2026-09-30T14:36:33.168211+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:36:33.490366+00:00", "trade", 14.5792, 11.0]
["2026-09-30T14:36:33.517944+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:36:33.521829+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:36:33.846819+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:36:33.949098+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:36:34.063362+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:36:34.176223+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:36:34.384731+00:00", "trade", 14.595, 1.0]
["2026-09-30T14:36:34.387823+00:00", "trade", 14.598, 1.0]
["2026-09-30T14:36:34.408407+00:00", "trade", 14.595, 1.0]
["2026-09-30T14:36:34.408437+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:36:34.408884+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:36:34.413367+00:00", "trade", 14.6, 1.0]
["2026-09-30T14:36:34.593630+00:00", "trade", 14.6, 400.0]
["2026-09-30T14:36:34.757173+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:36:34.757642+00:00", "trade", 14.595, 100.0]
["2026-09-30T14:36:34.758723+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:36:34.807208+00:00", "trade", 14.595, 3000.0]
["2026-09-30T14:36:34.944209+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:36:34.944509+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:36:34.969565+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:36:35.011036+00:00", "trade", 14.595, 100.0]
["2026-09-30T14:36:35.051704+00:00", "trade", 14.595, 900.0]
["2026-09-30T14:36:35.146504+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:36:35.146882+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:36:35.152635+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:36:35.201999+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:36:35.202598+00:00", "trade", 14.595, 159.0]
["2026-09-30T14:36:35.203401+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:36:35.220069+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:36:35.498457+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:36:35.498533+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:36:35.498851+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:36:35.499302+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:36:35.722537+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:36:35.731525+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:36:35.734420+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:36:35.800464+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:36:35.831017+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:36:36.048656+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:36:36.048710+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:36:36.051608+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:36:36.443564+00:00", "trade", 14.6, 1070.0]
["2026-09-30T14:36:36.445832+00:00", "trade", 14.6, 330.0]
["2026-09-30T14:36:36.469475+00:00", "trade", 14.595, 100.0]
["2026-09-30T14:36:36.501504+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:36:36.795685+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:36:36.796190+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:36:37.484903+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:36:37.486393+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:36:37.495225+00:00", "trade", 14.595, 161.0]
["2026-09-30T14:36:37.508722+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:36:37.509631+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:36:37.528750+00:00", "trade", 14.595, 161.0]
["2026-09-30T14:36:37.528790+00:00", "trade", 14.595, 39.0]
["2026-09-30T14:36:37.528925+00:00", "trade", 14.595, 100.0]
["2026-09-30T14:36:37.529351+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:36:37.529393+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:36:37.529464+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:36:37.529508+00:00", "trade", 14.5963, 50.0]
["2026-09-30T14:36:37.570337+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:36:37.611046+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:36:37.759787+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:36:37.761507+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:36:37.784701+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:36:37.850633+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:36:37.851044+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:36:37.851380+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:36:37.888443+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:36:37.888652+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:36:37.895171+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:36:38.118540+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:36:38.118953+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:36:38.119050+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:36:38.119683+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:36:38.197044+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:36:38.197118+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:36:38.312520+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:36:38.318505+00:00", "trade", 14.5995, 169.0]
["2026-09-30T14:36:38.602317+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:36:38.850024+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:36:38.850060+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:36:38.850130+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:36:38.892016+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:36:38.911598+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:36:38.928538+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:36:38.928592+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:36:38.946698+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:36:38.947170+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:36:39.044958+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:36:39.045031+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:36:39.045060+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:36:39.058698+00:00", "trade", 14.6, 2.0]
["2026-09-30T14:36:39.103385+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:36:39.326295+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:36:39.740756+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:36:39.988566+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:36:39.988840+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:36:40.019120+00:00", "trade", 14.595, 200.0]
["2026-09-30T14:36:40.019151+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:36:40.020164+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:36:40.251765+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:36:40.251865+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:36:40.291114+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:36:40.291124+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:36:40.291308+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:36:40.291900+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:36:40.621398+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:36:41.046041+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:36:41.057502+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:36:41.062673+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:36:41.146549+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:36:41.310413+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:36:41.379033+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:36:41.569395+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:36:41.569428+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:36:41.570176+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:36:41.570200+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:36:41.577393+00:00", "trade", 14.59, 300.0]
["2026-09-30T14:36:41.577396+00:00", "trade", 14.59, 100.0]
["2026-09-30T14:36:41.577397+00:00", "trade", 14.59, 5.0]
["2026-09-30T14:36:41.577398+00:00", "trade", 14.59, 106.0]
["2026-09-30T14:36:41.577400+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:36:41.577407+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:36:41.577419+00:00", "trade", 14.59, 100.0]
["2026-09-30T14:36:41.577423+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:36:41.577455+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:36:41.577462+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:36:41.577469+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:36:41.577490+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:36:41.577497+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:36:41.577684+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:36:41.577745+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:36:41.577799+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:36:41.577810+00:00", "trade", 14.59, 100.0]
["2026-09-30T14:36:41.577811+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:36:41.577812+00:00", "trade", 14.59, 40.0]
["2026-09-30T14:36:41.577819+00:00", "quote", 14.59, 14.59]
["2026-09-30T14:36:41.577825+00:00", "quote", 14.59, 14.59]
["2026-09-30T14:36:41.577832+00:00", "quote", 14.59, 14.59]
["2026-09-30T14:36:41.577839+00:00", "quote", 14.59, 14.59]
["2026-09-30T14:36:41.577845+00:00", "quote", 14.59, 14.59]
["2026-09-30T14:36:41.577849+00:00", "trade", 14.59, 100.0]
["2026-09-30T14:36:41.577852+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:36:41.577852+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:36:41.577860+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:36:41.577867+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:36:41.577874+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:36:41.577880+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:36:41.577893+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:36:41.577901+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:36:41.577934+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:36:41.577937+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:36:41.578076+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:36:41.578092+00:00", "trade", 14.59, 100.0]
["2026-09-30T14:36:41.578138+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:36:41.578190+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:36:41.581651+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:36:41.581815+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:36:41.628187+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:36:41.636938+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:36:41.636939+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:36:41.637433+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:36:41.637451+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:36:41.637578+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:36:41.637619+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:36:41.638080+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:36:41.638102+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:36:41.650843+00:00", "trade", 14.5828, 600.0]
["2026-09-30T14:36:41.654442+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:36:41.654465+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:36:41.677561+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:36:41.678271+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:36:41.682844+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:36:42.028252+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:36:42.030966+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:36:42.133669+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:36:42.140019+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:36:42.300899+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:36:42.300939+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:36:42.344514+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:36:42.357126+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:36:42.388001+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:36:43.016092+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:36:43.016107+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:36:43.173404+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:36:43.174917+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:36:43.174979+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:36:43.221856+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:36:43.221882+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:36:43.222550+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:36:43.222912+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:36:43.277100+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:36:43.543285+00:00", "trade", 14.5857, 20.0]
["2026-09-30T14:36:43.763619+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:36:43.763686+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:36:43.764096+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:36:43.785269+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:36:43.797974+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:36:43.897938+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:36:43.897987+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:36:43.898027+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:36:43.898925+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:36:43.898976+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:36:43.910044+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:36:43.910069+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:36:43.918722+00:00", "trade", 14.585, 100.0]
["2026-09-30T14:36:44.122455+00:00", "trade", 14.585, 100.0]
["2026-09-30T14:36:44.122557+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:36:44.122966+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:36:44.123638+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:36:44.123669+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:36:44.132058+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:36:44.132082+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:36:44.139801+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:36:44.520940+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:36:44.554830+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:36:44.554852+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:36:44.554867+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:36:44.554873+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:36:44.555263+00:00", "quote", 14.58, 14.58]
["2026-09-30T14:36:44.555277+00:00", "quote", 14.58, 14.58]
["2026-09-30T14:36:44.555283+00:00", "quote", 14.58, 14.58]
["2026-09-30T14:36:44.555290+00:00", "quote", 14.58, 14.58]
["2026-09-30T14:36:44.555304+00:00", "quote", 14.58, 14.58]
["2026-09-30T14:36:44.555353+00:00", "quote", 14.58, 14.58]
["2026-09-30T14:36:44.555354+00:00", "trade", 14.58, 100.0]
["2026-09-30T14:36:44.555356+00:00", "trade", 14.58, 200.0]
["2026-09-30T14:36:44.555357+00:00", "trade", 14.58, 200.0]
["2026-09-30T14:36:44.555360+00:00", "quote", 14.58, 14.58]
["2026-09-30T14:36:44.555367+00:00", "quote", 14.58, 14.58]
["2026-09-30T14:36:44.555367+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:36:44.555373+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:36:44.555379+00:00", "quote", 14.57, 14.59]
["2026-09-30T14:36:44.555381+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:36:44.555387+00:00", "quote", 14.58, 14.58]
["2026-09-30T14:36:44.555394+00:00", "quote", 14.58, 14.58]
["2026-09-30T14:36:44.555401+00:00", "quote", 14.58, 14.58]
["2026-09-30T14:36:44.555407+00:00", "quote", 14.58, 14.58]
["2026-09-30T14:36:44.555422+00:00", "quote", 14.58, 14.58]
["2026-09-30T14:36:44.555451+00:00", "quote", 14.58, 14.58]
["2026-09-30T14:36:44.555466+00:00", "quote", 14.58, 14.58]
["2026-09-30T14:36:44.555467+00:00", "quote", 14.58, 14.58]
["2026-09-30T14:36:44.555489+00:00", "quote", 14.58, 14.58]
["2026-09-30T14:36:44.555569+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:36:44.555579+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:36:44.555607+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:36:44.555643+00:00", "trade", 14.58, 146.0]
["2026-09-30T14:36:44.555671+00:00", "trade", 14.58, 21.0]
["2026-09-30T14:36:44.555765+00:00", "trade", 14.58, 25.0]
["2026-09-30T14:36:44.555933+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:36:44.556221+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:36:44.556439+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:36:44.556575+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:36:44.562195+00:00", "trade", 14.58, 500.0]
["2026-09-30T14:36:44.564057+00:00", "trade", 14.58, 100.0]
["2026-09-30T14:36:44.593581+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:36:44.593608+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:36:44.594344+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:36:44.595889+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:36:44.868256+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:36:44.966692+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:36:45.025041+00:00", "trade", 14.5814, 20.0]
["2026-09-30T14:36:45.058237+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:36:45.058708+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:36:45.312807+00:00", "trade", 14.585, 3.0]
["2026-09-30T14:36:45.645338+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:36:45.741070+00:00", "trade", 14.5886, 1.0]
["2026-09-30T14:36:46.698220+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:36:46.698537+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:36:46.698990+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:36:46.716733+00:00", "trade", 14.585, 30.0]
["2026-09-30T14:36:46.730253+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:36:46.730475+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:36:46.730724+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:36:46.731212+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:36:46.731232+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:36:46.733295+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:36:46.733736+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:36:46.755674+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:36:47.004607+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:36:47.004912+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:36:47.030332+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:36:48.011612+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:36:48.013235+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:36:48.018161+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:36:48.125332+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:36:48.246882+00:00", "trade", 14.5834, 1000.0]
["2026-09-30T14:36:48.247625+00:00", "trade", 14.585, 2.0]
["2026-09-30T14:36:48.284190+00:00", "trade", 14.585, 158.0]
["2026-09-30T14:36:48.284876+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:36:48.284940+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:36:48.482618+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:36:48.492698+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:36:48.492985+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:36:48.493256+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:36:48.493510+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:36:48.493742+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:36:48.568412+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:36:48.568710+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:36:48.642258+00:00", "trade", 14.5874, 3000.0]
["2026-09-30T14:36:48.643911+00:00", "trade", 14.585, 200.0]
["2026-09-30T14:36:48.644107+00:00", "trade", 14.585, 200.0]
["2026-09-30T14:36:48.644494+00:00", "trade", 14.5861, 51.0]
["2026-09-30T14:36:48.651384+00:00", "trade", 14.585, 200.0]
["2026-09-30T14:36:49.023697+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:36:49.023755+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:36:49.024244+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:36:49.186353+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:36:49.186930+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:36:49.187098+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:36:49.197025+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:36:49.266214+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:36:49.268665+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:36:49.289085+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:36:49.367402+00:00", "quote", 14.57, 14.59]
["2026-09-30T14:36:49.367404+00:00", "trade", 14.58, 100.0]
["2026-09-30T14:36:49.367417+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:36:49.367420+00:00", "trade", 14.58, 200.0]
["2026-09-30T14:36:49.367425+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:36:49.367432+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:36:49.367439+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:36:49.367446+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:36:49.367466+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:36:49.367473+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:36:49.367479+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:36:49.367486+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:36:49.367883+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:36:49.367890+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:36:49.367897+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:36:49.367976+00:00", "trade", 14.58, 34.0]
["2026-09-30T14:36:49.367979+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:36:49.367982+00:00", "trade", 14.58, 34.0]
["2026-09-30T14:36:49.368049+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:36:49.368080+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:36:49.368086+00:00", "trade", 14.58, 34.0]
["2026-09-30T14:36:49.368103+00:00", "trade", 14.58, 32.0]
["2026-09-30T14:36:49.368119+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:36:49.368133+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:36:49.368140+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:36:49.368148+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:36:49.368163+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:36:49.368170+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:36:49.368190+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:36:49.368196+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:36:49.368204+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:36:49.368210+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:36:49.368218+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:36:49.368224+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:36:49.368687+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:36:49.369083+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:36:49.370086+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:36:49.370144+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:36:49.370530+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:36:49.401696+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:36:49.536068+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:36:49.551228+00:00", "trade", 14.575, 100.0]
["2026-09-30T14:36:49.597820+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:36:49.611689+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:36:49.779400+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:36:49.783287+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:36:50.018453+00:00", "trade", 14.575, 250.0]
["2026-09-30T14:36:50.018579+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:36:50.018833+00:00", "trade", 14.575, 200.0]
["2026-09-30T14:36:50.018981+00:00", "trade", 14.575, 100.0]
["2026-09-30T14:36:50.018981+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:36:50.019158+00:00", "trade", 14.575, 150.0]
["2026-09-30T14:36:50.019251+00:00", "trade", 14.575, 200.0]
["2026-09-30T14:36:50.019323+00:00", "trade", 14.575, 200.0]
["2026-09-30T14:36:50.019328+00:00", "trade", 14.575, 200.0]
["2026-09-30T14:36:50.019533+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:36:50.031591+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:36:50.032224+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:36:50.032749+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:36:50.033356+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:36:50.034465+00:00", "trade", 14.575, 158.0]
["2026-09-30T14:36:50.034920+00:00", "trade", 14.575, 250.0]
["2026-09-30T14:36:50.035978+00:00", "trade", 14.575, 250.0]
["2026-09-30T14:36:50.285847+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:36:50.286376+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:36:50.390250+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:36:50.390840+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:36:50.620401+00:00", "trade", 14.5803, 1.0]
["2026-09-30T14:36:50.640083+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:36:50.640145+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:36:50.769790+00:00", "trade", 14.575, 1.0]
["2026-09-30T14:36:50.776356+00:00", "trade", 14.575, 3.0]
["2026-09-30T14:36:51.115361+00:00", "trade", 14.571, 1534.0]
["2026-09-30T14:36:51.116196+00:00", "trade", 14.575, 200.0]
["2026-09-30T14:36:51.116615+00:00", "trade", 14.57, 66.0]
["2026-09-30T14:36:51.123435+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:36:51.169463+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:36:51.169904+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:36:51.170266+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:36:51.191318+00:00", "trade", 14.57, 200.0]
["2026-09-30T14:36:51.191352+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:36:51.191374+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:36:51.191381+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:36:51.191586+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:36:51.191613+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:36:51.192077+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:36:51.192110+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:36:51.236903+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:36:51.705002+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:36:51.806855+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:36:51.806909+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:36:51.807408+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:36:51.979499+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:36:52.250126+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:36:52.274907+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:36:53.046191+00:00", "quote", 14.57, 14.57]
["2026-09-30T14:36:53.046203+00:00", "quote", 14.57, 14.57]
["2026-09-30T14:36:53.046212+00:00", "quote", 14.57, 14.57]
["2026-09-30T14:36:53.046219+00:00", "quote", 14.57, 14.57]
["2026-09-30T14:36:53.046226+00:00", "quote", 14.57, 14.57]
["2026-09-30T14:36:53.046255+00:00", "quote", 14.57, 14.57]
["2026-09-30T14:36:53.046278+00:00", "quote", 14.57, 14.57]
["2026-09-30T14:36:53.046279+00:00", "trade", 14.57, 120.0]
["2026-09-30T14:36:53.046281+00:00", "trade", 14.57, 3.0]
["2026-09-30T14:36:53.046281+00:00", "trade", 14.57, 3.0]
["2026-09-30T14:36:53.046282+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:36:53.046293+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:36:53.046392+00:00", "trade", 14.57, 50.0]
["2026-09-30T14:36:53.046392+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:36:53.046433+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:36:53.046438+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:36:53.046446+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:36:53.046448+00:00", "trade", 14.57, 100.0]
["2026-09-30T14:36:53.046461+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:36:53.046468+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:36:53.046528+00:00", "trade", 14.57, 50.0]
["2026-09-30T14:36:53.046539+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:36:53.046599+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:36:53.046724+00:00", "trade", 14.565, 53.0]
["2026-09-30T14:36:53.046738+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:36:53.046933+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:36:53.046961+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:36:53.047019+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:36:53.047149+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:36:53.047216+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:36:53.047575+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:36:53.047600+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:36:53.047607+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:36:53.047661+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:36:53.047989+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:36:53.048259+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:36:53.048698+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:36:53.048908+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:36:53.052786+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:36:53.066955+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:36:53.069518+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:36:53.070493+00:00", "trade", 14.56, 100.0]
["2026-09-30T14:36:53.070495+00:00", "trade", 14.56, 50.0]
["2026-09-30T14:36:53.070496+00:00", "trade", 14.56, 152.0]
["2026-09-30T14:36:53.070541+00:00", "trade", 14.56, 300.0]
["2026-09-30T14:36:53.070903+00:00", "trade", 14.56, 200.0]
["2026-09-30T14:36:53.070974+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:36:53.071510+00:00", "trade", 14.565, 100.0]
["2026-09-30T14:36:53.071511+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:36:53.071543+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:36:53.071821+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:36:53.071877+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:36:53.071900+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:36:53.075491+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:36:53.078853+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:36:53.079922+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:36:53.079995+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:36:53.080034+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:36:53.082008+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:36:53.082101+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:36:53.084825+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:36:53.086785+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:36:53.087066+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:36:53.093326+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:36:53.095584+00:00", "trade", 14.56, 196.0]
["2026-09-30T14:36:53.095584+00:00", "trade", 14.56, 4.0]
["2026-09-30T14:36:53.095621+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:36:53.095640+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:36:53.095896+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:36:53.095920+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:36:53.095946+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:36:53.095967+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:36:53.095968+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:36:53.096117+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:36:53.096200+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:36:53.096224+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:36:53.096327+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:36:53.096381+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:36:53.096507+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:36:53.096561+00:00", "trade", 14.56, 50.0]
["2026-09-30T14:36:53.096627+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:36:53.096650+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:36:53.096670+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:36:53.096689+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:36:53.096717+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:36:53.096732+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:36:53.097035+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:36:53.106942+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:36:53.107303+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:36:53.107916+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:36:53.108840+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:36:53.116663+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:36:53.117431+00:00", "trade", 14.565, 93.0]
["2026-09-30T14:36:53.117508+00:00", "trade", 14.565, 53.0]
["2026-09-30T14:36:53.126418+00:00", "trade", 14.565, 84.0]
["2026-09-30T14:36:53.182365+00:00", "trade", 14.5858, 26.0]
["2026-09-30T14:36:53.183156+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:36:53.190771+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:36:53.210927+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:36:53.211396+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:36:53.211730+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:36:53.212380+00:00", "trade", 14.565, 100.0]
["2026-09-30T14:36:53.222437+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:36:53.265956+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:36:53.267818+00:00", "trade", 14.565, 100.0]
["2026-09-30T14:36:53.268611+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:36:53.270006+00:00", "trade", 14.565, 53.0]
["2026-09-30T14:36:53.270068+00:00", "trade", 14.565, 6.0]
["2026-09-30T14:36:53.294272+00:00", "trade", 14.565, 100.0]
["2026-09-30T14:36:53.369479+00:00", "trade", 14.565, 53.0]
["2026-09-30T14:36:53.493716+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:36:53.560596+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:36:53.888977+00:00", "trade", 14.565, 100.0]
["2026-09-30T14:36:53.889564+00:00", "trade", 14.5711, 50.0]
["2026-09-30T14:36:53.982028+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:36:53.982096+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:36:53.982122+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:36:53.982423+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:36:53.982772+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:36:53.986532+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:36:53.986591+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:36:53.986620+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:36:53.987425+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:36:54.001213+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:36:54.001909+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:36:54.020625+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:36:54.020690+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:36:54.082098+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:36:54.082653+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:36:54.107517+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:36:54.255907+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:36:54.318768+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:36:54.347742+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:36:54.347754+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:36:54.373882+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:36:54.373907+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:36:54.995060+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:36:54.995125+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:36:55.089328+00:00", "trade", 14.565, 5.0]
["2026-09-30T14:36:55.468908+00:00", "trade", 14.565, 400.0]
["2026-09-30T14:36:55.503573+00:00", "trade", 14.5663, 1.0]
["2026-09-30T14:36:55.859951+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:36:55.861866+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:36:55.921067+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:36:56.134752+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:36:56.136354+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:36:56.167669+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:36:56.331985+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:36:56.332052+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:36:56.332718+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:36:56.639696+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:36:56.639861+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:36:56.639994+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:36:56.854528+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:36:56.881657+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:36:56.881892+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:36:56.935484+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:36:56.936439+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:36:56.936462+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:36:56.936636+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:36:56.936692+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:36:56.936703+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:36:56.946646+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:36:56.970613+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:36:57.044612+00:00", "trade", 14.5623, 1.0]
["2026-09-30T14:36:57.101238+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:36:57.101780+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:36:57.101811+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:36:57.101819+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:36:57.102271+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:36:57.110371+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:36:57.258910+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:36:57.258963+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:36:57.258991+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:36:57.528759+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:36:57.528835+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:36:57.530027+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:36:57.727943+00:00", "trade", 14.5688, 1.0]
["2026-09-30T14:36:57.728489+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:36:57.729172+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:36:57.740333+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:36:57.740679+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:36:57.772062+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:36:57.776346+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:36:57.777669+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:36:57.946516+00:00", "trade", 14.56, 68.0]
["2026-09-30T14:36:57.952820+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:36:57.953287+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:36:57.953359+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:36:57.953458+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:36:57.953462+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:36:57.953488+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:36:58.048186+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:36:58.048254+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:36:58.119034+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:36:58.119040+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:36:58.119041+00:00", "trade", 14.57, 97.0]
["2026-09-30T14:36:58.119043+00:00", "trade", 14.57, 200.0]
["2026-09-30T14:36:58.119063+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:36:58.119070+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:36:58.119078+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:36:58.119085+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:36:58.119099+00:00", "quote", 14.57, 14.57]
["2026-09-30T14:36:58.119106+00:00", "quote", 14.57, 14.57]
["2026-09-30T14:36:58.119113+00:00", "quote", 14.57, 14.57]
["2026-09-30T14:36:58.119121+00:00", "quote", 14.57, 14.57]
["2026-09-30T14:36:58.119129+00:00", "quote", 14.57, 14.57]
["2026-09-30T14:36:58.119145+00:00", "quote", 14.57, 14.57]
["2026-09-30T14:36:58.119508+00:00", "quote", 14.57, 14.57]
["2026-09-30T14:36:58.119583+00:00", "quote", 14.57, 14.57]
["2026-09-30T14:36:58.119589+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:36:58.119768+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:36:58.120010+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:36:58.120033+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:36:58.120173+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:36:58.120273+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:36:58.120592+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:36:58.120662+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:36:58.125666+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:36:58.125741+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:36:58.126417+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:36:58.126510+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:36:58.127826+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:36:58.127881+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:36:58.129721+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:36:58.152098+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:36:58.152747+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:36:58.160516+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:36:58.186160+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:36:58.253631+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:36:58.255515+00:00", "trade", 14.575, 100.0]
["2026-09-30T14:36:58.255968+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:36:58.256639+00:00", "trade", 14.575, 100.0]
["2026-09-30T14:36:58.280157+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:36:58.291430+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:36:58.367898+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:36:58.368366+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:36:58.368710+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:36:58.400761+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:36:58.400820+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:36:58.401487+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:36:58.504472+00:00", "trade", 14.5659, 10.0]
["2026-09-30T14:36:58.568575+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:36:58.568606+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:36:58.692842+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:36:58.692868+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:36:58.693186+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:36:58.803923+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:36:58.807680+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:36:59.369583+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:36:59.398659+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:36:59.398681+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:36:59.398694+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:36:59.399659+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:36:59.475782+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:36:59.530176+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:36:59.530200+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:36:59.530237+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:36:59.530259+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:36:59.530267+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:36:59.530596+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:36:59.530980+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:36:59.531004+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:36:59.531472+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:36:59.617488+00:00", "trade", 14.5701, 160.0]
["2026-09-30T14:36:59.715155+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:36:59.760045+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:36:59.763236+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:36:59.763237+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:36:59.763696+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:36:59.842423+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:36:59.842564+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:36:59.842870+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:36:59.843246+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:36:59.843669+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:36:59.844552+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:36:59.913361+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:36:59.913370+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:36:59.974418+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:37:00.059903+00:00", "trade", 14.575, 100.0]
["2026-09-30T14:37:00.085529+00:00", "trade", 14.5714, 39.0]
["2026-09-30T14:37:00.086035+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:37:00.276856+00:00", "trade", 14.5729, 3000.0]
["2026-09-30T14:37:00.277440+00:00", "trade", 14.576, 52.0]
["2026-09-30T14:37:00.578243+00:00", "trade", 14.5786, 2.0]
["2026-09-30T14:37:00.617973+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:37:00.618024+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:37:00.667828+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:37:01.115254+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:37:01.152824+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:37:01.213176+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:37:01.214798+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:37:01.465391+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:37:01.469871+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:37:02.047959+00:00", "trade", 14.575, 1.0]
["2026-09-30T14:37:02.126113+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:37:02.126583+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:37:02.136571+00:00", "trade", 14.575, 158.0]
["2026-09-30T14:37:02.137032+00:00", "trade", 14.575, 42.0]
["2026-09-30T14:37:02.137058+00:00", "trade", 14.575, 158.0]
["2026-09-30T14:37:02.162239+00:00", "trade", 14.58, 55.0]
["2026-09-30T14:37:02.162244+00:00", "trade", 14.58, 100.0]
["2026-09-30T14:37:02.162628+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:37:02.162641+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:37:02.162695+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:37:02.162745+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:37:02.163110+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:37:02.163227+00:00", "trade", 14.575, 158.0]
["2026-09-30T14:37:02.163672+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:37:02.165356+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:37:02.165573+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:37:02.165588+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:37:02.165645+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:37:02.165696+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:37:02.165759+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:37:02.166024+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:37:02.167356+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:37:02.167628+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:37:02.175971+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:37:02.188644+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:37:02.188731+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:37:02.262415+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:37:02.264232+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:37:02.301231+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:37:02.301256+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:37:02.301278+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:37:02.301995+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:37:02.302058+00:00", "trade", 14.58, 50.0]
["2026-09-30T14:37:02.302061+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:37:02.302082+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:37:02.302125+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:37:02.302135+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:37:02.302501+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:37:02.325221+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:37:02.758110+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:37:02.758406+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:37:03.141352+00:00", "trade", 14.575, 608.0]
["2026-09-30T14:37:03.492364+00:00", "trade", 14.5818, 27.0]
["2026-09-30T14:37:03.493120+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:37:04.019887+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:37:04.021071+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:37:04.022532+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:37:04.022890+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:37:04.022997+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:37:04.023402+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:37:04.131263+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:37:04.131348+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:37:04.131970+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:37:04.132150+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:37:04.576805+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:37:04.671294+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:37:04.672194+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:37:04.697156+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:37:04.919747+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:37:05.040437+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:37:05.041895+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:37:05.041968+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:37:05.047755+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:37:05.074994+00:00", "trade", 14.5657, 8.0]
["2026-09-30T14:37:05.085523+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:37:05.086018+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:37:05.086134+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:37:05.086200+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:37:05.086279+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:37:05.127354+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:37:05.127619+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:37:05.169028+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:37:05.281129+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:37:05.598797+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:37:05.599210+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:37:05.633098+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:37:05.633256+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:37:05.633813+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:37:05.642643+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:37:05.642661+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:37:05.976155+00:00", "trade", 14.58, 100.0]
["2026-09-30T14:37:06.165149+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:37:08.010537+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:37:08.010558+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:37:08.384447+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:37:08.551441+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:37:08.563710+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:37:08.563744+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:37:08.756977+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:37:08.757322+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:37:09.066692+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:37:09.803580+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:37:09.803611+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:37:09.803641+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:37:09.804082+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:37:09.826234+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:37:10.191801+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:37:10.193843+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:37:10.209702+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:37:10.210078+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:37:10.210087+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:37:10.210156+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:37:10.548045+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:37:10.548182+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:37:10.594503+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:37:10.711682+00:00", "trade", 14.5786, 5.0]
["2026-09-30T14:37:10.759463+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:37:10.761261+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:37:10.798945+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:37:10.862275+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:37:12.231993+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:37:12.232452+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:37:12.232671+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:37:12.264444+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:37:12.692307+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:37:12.852719+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:37:12.884912+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:37:12.885823+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:37:12.904368+00:00", "trade", 14.58, 100.0]
["2026-09-30T14:37:12.904411+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:37:12.904732+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:37:12.904851+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:37:13.189295+00:00", "trade", 14.575, 15.0]
["2026-09-30T14:37:13.334290+00:00", "trade", 14.58, 50.0]
["2026-09-30T14:37:13.334337+00:00", "quote", 14.58, 14.58]
["2026-09-30T14:37:13.334361+00:00", "quote", 14.58, 14.58]
["2026-09-30T14:37:13.334368+00:00", "quote", 14.58, 14.58]
["2026-09-30T14:37:13.334374+00:00", "quote", 14.58, 14.58]
["2026-09-30T14:37:13.334381+00:00", "quote", 14.58, 14.58]
["2026-09-30T14:37:13.334388+00:00", "quote", 14.58, 14.58]
["2026-09-30T14:37:13.334403+00:00", "quote", 14.58, 14.58]
["2026-09-30T14:37:13.334426+00:00", "quote", 14.58, 14.58]
["2026-09-30T14:37:13.334461+00:00", "quote", 14.58, 14.58]
["2026-09-30T14:37:13.334561+00:00", "trade", 14.58, 36.0]
["2026-09-30T14:37:13.334564+00:00", "trade", 14.58, 200.0]
["2026-09-30T14:37:13.334566+00:00", "quote", 14.58, 14.58]
["2026-09-30T14:37:13.338393+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:37:13.338465+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:37:13.338992+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:37:13.339011+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:37:13.339731+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:37:13.340110+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:37:13.343213+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:37:13.346760+00:00", "trade", 14.59, 100.0]
["2026-09-30T14:37:13.346771+00:00", "trade", 14.59, 100.0]
["2026-09-30T14:37:13.346775+00:00", "trade", 14.59, 100.0]
["2026-09-30T14:37:13.347215+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:37:13.370284+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:37:13.370311+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:37:13.371145+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:37:13.371539+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:37:13.458724+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:37:14.051769+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:37:14.051778+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:37:14.227552+00:00", "trade", 14.5899, 50.0]
["2026-09-30T14:37:14.812022+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:37:14.842668+00:00", "trade", 14.585, 19.0]
["2026-09-30T14:37:14.842730+00:00", "trade", 14.585, 9.0]
["2026-09-30T14:37:14.842793+00:00", "trade", 14.585, 5.0]
["2026-09-30T14:37:14.842857+00:00", "trade", 14.585, 5.0]
["2026-09-30T14:37:15.068325+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:37:15.068849+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:37:15.093131+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:37:16.032380+00:00", "trade", 14.584, 3000.0]
["2026-09-30T14:37:16.032968+00:00", "trade", 14.5773, 66.0]
["2026-09-30T14:37:16.303418+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:37:16.303424+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:37:16.303440+00:00", "trade", 14.58, 100.0]
["2026-09-30T14:37:16.304035+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:37:16.304298+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:37:16.304313+00:00", "trade", 14.58, 1.0]
["2026-09-30T14:37:16.304370+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:37:16.304839+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:37:16.305350+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:37:16.350652+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:37:16.350840+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:37:16.350849+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:37:16.350858+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:37:16.351627+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:37:16.392614+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:37:16.465734+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:37:16.831430+00:00", "trade", 14.585, 500.0]
["2026-09-30T14:37:16.970405+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:37:16.971145+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:37:16.971174+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:37:16.971206+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:37:17.021122+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:37:17.021613+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:37:17.151707+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:37:17.170533+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:37:17.191075+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:37:17.222888+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:37:17.440106+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:37:17.440763+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:37:17.440864+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:37:17.441085+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:37:17.453720+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:37:17.481207+00:00", "trade", 14.585, 100.0]
["2026-09-30T14:37:17.481847+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:37:17.482182+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:37:17.482380+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:37:17.604947+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:37:17.605657+00:00", "trade", 14.585, 107.0]
["2026-09-30T14:37:17.605720+00:00", "trade", 14.585, 18.0]
["2026-09-30T14:37:17.606487+00:00", "trade", 14.585, 82.0]
["2026-09-30T14:37:17.607944+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:37:17.608141+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:37:17.615178+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:37:17.639862+00:00", "trade", 14.585, 1.0]
["2026-09-30T14:37:17.780236+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:37:17.780287+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:37:17.791453+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:37:17.792003+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:37:19.058582+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:37:19.058630+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:37:19.059163+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:37:19.059222+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:37:19.059632+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:37:19.060895+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:37:19.092570+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:37:19.094689+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:37:19.391524+00:00", "trade", 14.5823, 3.0]
["2026-09-30T14:37:19.516831+00:00", "trade", 14.585, 3.0]
["2026-09-30T14:37:19.516840+00:00", "trade", 14.58, 3.0]
["2026-09-30T14:37:19.516852+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:37:19.844309+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:37:19.844363+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:37:19.854399+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:37:19.854544+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:37:20.014815+00:00", "trade", 14.58, 20.0]
["2026-09-30T14:37:20.014861+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:37:20.015172+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:37:20.015195+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:37:20.030390+00:00", "trade", 14.585, 20.0]
["2026-09-30T14:37:20.039272+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:37:20.040354+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:37:20.046979+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:37:20.078688+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:37:20.078702+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:37:20.078847+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:37:20.585968+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:37:20.585978+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:37:20.586430+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:37:20.586909+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:37:20.587044+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:37:20.613364+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:37:20.613401+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:37:20.613803+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:37:20.967097+00:00", "trade", 14.5886, 2.0]
["2026-09-30T14:37:21.735798+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:37:21.735889+00:00", "trade", 14.585, 100.0]
["2026-09-30T14:37:21.736351+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:37:21.736382+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:37:21.736998+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:37:21.806309+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:37:21.808748+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:37:21.905664+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:37:21.998445+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:37:22.031360+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:37:22.031645+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:37:22.066777+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:37:22.067072+00:00", "trade", 14.585, 100.0]
["2026-09-30T14:37:22.067137+00:00", "trade", 14.585, 25.0]
["2026-09-30T14:37:22.068603+00:00", "trade", 14.585, 125.0]
["2026-09-30T14:37:22.105610+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:37:22.275755+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:37:22.316522+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:37:22.396729+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:37:22.405322+00:00", "trade", 14.585, 50.0]
["2026-09-30T14:37:22.405345+00:00", "trade", 14.58, 50.0]
["2026-09-30T14:37:22.405923+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:37:22.406009+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:37:22.406316+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:37:22.450747+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:37:22.522410+00:00", "trade", 14.582, 171.0]
["2026-09-30T14:37:22.604622+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:37:22.607845+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:37:22.607870+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:37:22.608973+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:37:22.608981+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:37:22.680593+00:00", "trade", 14.585, 39.0]
["2026-09-30T14:37:22.916361+00:00", "trade", 14.585, 7.0]
["2026-09-30T14:37:23.049780+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:37:23.050534+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:37:23.152072+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:37:23.184366+00:00", "trade", 14.5778, 12.0]
["2026-09-30T14:37:23.590702+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:37:23.657617+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:37:23.666735+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:37:24.029889+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:37:24.051309+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:37:24.051615+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:37:24.052036+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:37:24.094496+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:37:24.150438+00:00", "trade", 14.585, 227.0]
["2026-09-30T14:37:24.368906+00:00", "trade", 14.59, 200.0]
["2026-09-30T14:37:24.489841+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:37:24.489908+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:37:24.618912+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:37:25.011119+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:37:25.092525+00:00", "trade", 14.585, 50.0]
["2026-09-30T14:37:25.092593+00:00", "trade", 14.585, 75.0]
["2026-09-30T14:37:25.093297+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:37:25.093867+00:00", "trade", 14.585, 100.0]
["2026-09-30T14:37:25.406646+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:37:25.425505+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:37:25.498350+00:00", "trade", 14.585, 39.0]
["2026-09-30T14:37:25.547967+00:00", "trade", 14.585, 10.0]
["2026-09-30T14:37:25.560445+00:00", "trade", 14.585, 10.0]
["2026-09-30T14:37:25.625850+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:37:25.626257+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:37:25.630768+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:37:25.631335+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:37:25.631440+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:37:25.631502+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:37:25.631593+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:37:25.635622+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:37:25.636077+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:37:25.674948+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:37:25.813834+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:37:25.849736+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:37:25.855223+00:00", "trade", 14.59, 5.0]
["2026-09-30T14:37:25.855272+00:00", "quote", 14.59, 14.59]
["2026-09-30T14:37:25.855286+00:00", "quote", 14.59, 14.59]
["2026-09-30T14:37:25.855293+00:00", "quote", 14.59, 14.59]
["2026-09-30T14:37:25.855299+00:00", "quote", 14.59, 14.59]
["2026-09-30T14:37:25.855314+00:00", "quote", 14.59, 14.59]
["2026-09-30T14:37:25.855327+00:00", "quote", 14.59, 14.59]
["2026-09-30T14:37:25.855333+00:00", "quote", 14.59, 14.59]
["2026-09-30T14:37:25.855471+00:00", "quote", 14.59, 14.59]
["2026-09-30T14:37:25.855491+00:00", "quote", 14.59, 14.59]
["2026-09-30T14:37:25.855504+00:00", "trade", 14.59, 100.0]
["2026-09-30T14:37:25.855600+00:00", "quote", 14.59, 14.59]
["2026-09-30T14:37:25.855601+00:00", "trade", 14.59, 600.0]
["2026-09-30T14:37:25.855797+00:00", "quote", 14.59, 14.59]
["2026-09-30T14:37:25.855801+00:00", "trade", 14.59, 50.0]
["2026-09-30T14:37:25.855828+00:00", "quote", 14.59, 14.59]
["2026-09-30T14:37:25.855857+00:00", "quote", 14.59, 14.59]
["2026-09-30T14:37:25.855912+00:00", "trade", 14.59, 100.0]
["2026-09-30T14:37:25.855943+00:00", "quote", 14.59, 14.59]
["2026-09-30T14:37:25.855950+00:00", "quote", 14.59, 14.59]
["2026-09-30T14:37:25.855952+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:37:25.855957+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:37:25.856011+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:37:25.856018+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:37:25.856024+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:37:25.856418+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:37:25.856491+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:37:25.856561+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:37:25.856752+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:37:25.856857+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:37:25.856870+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:37:25.857100+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:37:25.857575+00:00", "trade", 14.59, 100.0]
["2026-09-30T14:37:25.858146+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:37:25.858883+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:37:25.858913+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:37:25.859190+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:37:25.859472+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:37:25.862300+00:00", "trade", 14.59, 5.0]
["2026-09-30T14:37:25.863518+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:37:25.864359+00:00", "trade", 14.595, 8.0]
["2026-09-30T14:37:25.864428+00:00", "trade", 14.595, 2.0]
["2026-09-30T14:37:25.864490+00:00", "trade", 14.595, 12.0]
["2026-09-30T14:37:25.864552+00:00", "trade", 14.595, 12.0]
["2026-09-30T14:37:25.864612+00:00", "trade", 14.595, 6.0]
["2026-09-30T14:37:25.867159+00:00", "trade", 14.59, 11.0]
["2026-09-30T14:37:25.888637+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:37:25.888662+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:37:25.888668+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:37:25.902134+00:00", "trade", 14.595, 40.0]
["2026-09-30T14:37:26.017464+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:37:26.018262+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:37:26.866692+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:37:27.046288+00:00", "trade", 14.59, 500.0]
["2026-09-30T14:37:27.048408+00:00", "trade", 14.595, 100.0]
["2026-09-30T14:37:27.139517+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:37:27.148132+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:37:27.449060+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:37:27.449115+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:37:27.491647+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:37:27.500209+00:00", "trade", 14.595, 4.0]
["2026-09-30T14:37:27.520285+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:37:28.186192+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:37:28.928017+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:37:29.198122+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:37:29.350915+00:00", "trade", 14.5986, 1.0]
["2026-09-30T14:37:29.746540+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:37:29.747108+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:37:29.879901+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:37:29.879985+00:00", "trade", 14.6, 100.0]
["2026-09-30T14:37:29.880384+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:37:29.880394+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:37:29.880425+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:37:29.903308+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:37:29.904243+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:37:29.904864+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:37:30.279374+00:00", "trade", 14.5844, 28.0]
["2026-09-30T14:37:30.415824+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:37:30.645693+00:00", "trade", 14.5987, 34.0]
["2026-09-30T14:37:30.652638+00:00", "trade", 14.595, 1.0]
["2026-09-30T14:37:31.290806+00:00", "trade", 14.6, 100.0]
["2026-09-30T14:37:31.290807+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:37:31.290827+00:00", "trade", 14.6, 15.0]
["2026-09-30T14:37:31.290829+00:00", "trade", 14.6, 500.0]
["2026-09-30T14:37:31.290830+00:00", "trade", 14.6, 1.0]
["2026-09-30T14:37:31.290834+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:37:31.290848+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:37:31.290863+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:37:31.290870+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:37:31.290876+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:37:31.290883+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:37:31.290903+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:37:31.290909+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:37:31.290944+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:37:31.291075+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:37:31.291082+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:37:31.291103+00:00", "trade", 14.6, 39.0]
["2026-09-30T14:37:31.291108+00:00", "trade", 14.6, 100.0]
["2026-09-30T14:37:31.291266+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:37:31.291276+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:37:31.291288+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:37:31.291295+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:37:31.291302+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:37:31.291309+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:37:31.291316+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:37:31.291322+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:37:31.291328+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:37:31.291335+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:37:31.291342+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:37:31.291350+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:37:31.291357+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:37:31.291364+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:37:31.291370+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:37:31.291376+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:37:31.291382+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:37:31.291393+00:00", "trade", 14.6, 100.0]
["2026-09-30T14:37:31.291394+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:37:31.291451+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:37:31.291749+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:37:31.291912+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:37:31.291944+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:37:31.292011+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:37:31.292039+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:37:31.292132+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:37:31.292350+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:37:31.292868+00:00", "trade", 14.6, 100.0]
["2026-09-30T14:37:31.295077+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:37:31.295284+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:37:31.296139+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:37:31.323088+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:37:31.323113+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:37:31.383634+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:37:31.384083+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:37:31.391098+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:37:31.947434+00:00", "trade", 14.6039, 10.0]
["2026-09-30T14:37:32.038748+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:37:32.044904+00:00", "trade", 14.605, 26.0]
["2026-09-30T14:37:32.146557+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:37:32.177492+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:37:32.350547+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:37:32.397028+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:37:32.779490+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:37:32.779593+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:37:32.780217+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:37:32.780721+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:37:32.783868+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:37:32.784065+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:37:32.784569+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:37:32.784640+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:37:32.786609+00:00", "trade", 14.605, 62.0]
["2026-09-30T14:37:32.802796+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:37:32.862722+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:37:32.866949+00:00", "trade", 14.61, 1.0]
["2026-09-30T14:37:32.867551+00:00", "trade", 14.61, 13.0]
["2026-09-30T14:37:33.494365+00:00", "trade", 14.5876, 9.0]
["2026-09-30T14:37:33.643326+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:37:33.643395+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:37:33.643413+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:37:33.643936+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:37:33.662680+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:37:33.662769+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:37:33.675605+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:37:33.675963+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:37:33.676524+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:37:33.676534+00:00", "quote", 14.61, 14.61]
["2026-09-30T14:37:33.676542+00:00", "quote", 14.61, 14.61]
["2026-09-30T14:37:33.676548+00:00", "quote", 14.61, 14.61]
["2026-09-30T14:37:33.676555+00:00", "quote", 14.61, 14.61]
["2026-09-30T14:37:33.676570+00:00", "quote", 14.61, 14.61]
["2026-09-30T14:37:33.676576+00:00", "quote", 14.61, 14.61]
["2026-09-30T14:37:33.676628+00:00", "trade", 14.61, 100.0]
["2026-09-30T14:37:33.676640+00:00", "quote", 14.61, 14.61]
["2026-09-30T14:37:33.676668+00:00", "quote", 14.61, 14.61]
["2026-09-30T14:37:33.676709+00:00", "trade", 14.61, 100.0]
["2026-09-30T14:37:33.676723+00:00", "trade", 14.61, 100.0]
["2026-09-30T14:37:33.676728+00:00", "trade", 14.61, 78.0]
["2026-09-30T14:37:33.676927+00:00", "trade", 14.61, 100.0]
["2026-09-30T14:37:33.677338+00:00", "quote", 14.61, 14.61]
["2026-09-30T14:37:33.678361+00:00", "quote", 14.61, 14.61]
["2026-09-30T14:37:33.678781+00:00", "quote", 14.61, 14.61]
["2026-09-30T14:37:33.678783+00:00", "trade", 14.61, 200.0]
["2026-09-30T14:37:33.678784+00:00", "trade", 14.61, 200.0]
["2026-09-30T14:37:33.678788+00:00", "quote", 14.61, 14.61]
["2026-09-30T14:37:33.678795+00:00", "quote", 14.61, 14.61]
["2026-09-30T14:37:33.678902+00:00", "trade", 14.61, 100.0]
["2026-09-30T14:37:33.678904+00:00", "trade", 14.61, 100.0]
["2026-09-30T14:37:33.678945+00:00", "trade", 14.61, 100.0]
["2026-09-30T14:37:33.678984+00:00", "quote", 14.61, 14.61]
["2026-09-30T14:37:33.678991+00:00", "quote", 14.61, 14.61]
["2026-09-30T14:37:33.678997+00:00", "quote", 14.61, 14.61]
["2026-09-30T14:37:33.679004+00:00", "quote", 14.61, 14.61]
["2026-09-30T14:37:33.679011+00:00", "quote", 14.61, 14.61]
["2026-09-30T14:37:33.679018+00:00", "quote", 14.61, 14.61]
["2026-09-30T14:37:33.679025+00:00", "quote", 14.61, 14.61]
["2026-09-30T14:37:33.679067+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:37:33.679120+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:37:33.680893+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:37:33.681423+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:37:33.682807+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:37:33.687832+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:37:33.688279+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:37:33.697771+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:37:33.697777+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:37:33.697790+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:37:33.697791+00:00", "trade", 14.605, 126.0]
["2026-09-30T14:37:33.697796+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:37:33.697797+00:00", "trade", 14.6, 100.0]
["2026-09-30T14:37:33.697798+00:00", "trade", 14.6, 100.0]
["2026-09-30T14:37:33.697804+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:37:33.697806+00:00", "trade", 14.6, 21.0]
["2026-09-30T14:37:33.697811+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:37:33.697818+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:37:33.697825+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:37:33.697831+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:37:33.697838+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:37:33.697886+00:00", "trade", 14.605, 10.0]
["2026-09-30T14:37:33.697905+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:37:33.697932+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:37:33.697949+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:37:33.698034+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:37:33.698054+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:37:33.698082+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:37:33.698091+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:37:33.698120+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:37:33.698124+00:00", "trade", 14.6, 158.0]
["2026-09-30T14:37:33.698130+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:37:33.698198+00:00", "trade", 14.6, 100.0]
["2026-09-30T14:37:33.699458+00:00", "trade", 14.6, 120.0]
["2026-09-30T14:37:33.700042+00:00", "trade", 14.5946, 50.0]
["2026-09-30T14:37:33.700807+00:00", "trade", 14.6, 5600.0]
["2026-09-30T14:37:33.700807+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:37:33.700809+00:00", "trade", 14.6, 100.0]
["2026-09-30T14:37:33.700812+00:00", "trade", 14.6, 200.0]
["2026-09-30T14:37:33.700812+00:00", "trade", 14.6, 179.0]
["2026-09-30T14:37:33.700814+00:00", "trade", 14.6, 158.0]
["2026-09-30T14:37:33.700841+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:37:33.700847+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:37:33.700854+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:37:33.700868+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:37:33.700875+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:37:33.700881+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:37:33.700888+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:37:33.700889+00:00", "trade", 14.6, 100.0]
["2026-09-30T14:37:33.700891+00:00", "trade", 14.6, 100.0]
["2026-09-30T14:37:33.700892+00:00", "trade", 14.6, 100.0]
["2026-09-30T14:37:33.700892+00:00", "trade", 14.6, 100.0]
["2026-09-30T14:37:33.700895+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:37:33.700964+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:37:33.700997+00:00", "trade", 14.6, 10.0]
["2026-09-30T14:37:33.701092+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:37:33.701099+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:37:33.701101+00:00", "trade", 14.6, 100.0]
["2026-09-30T14:37:33.701132+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:37:33.701169+00:00", "trade", 14.6, 250.0]
["2026-09-30T14:37:33.701169+00:00", "trade", 14.6, 100.0]
["2026-09-30T14:37:33.701177+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:37:33.701185+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:37:33.701192+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:37:33.701199+00:00", "trade", 14.6, 100.0]
["2026-09-30T14:37:33.701200+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:37:33.701206+00:00", "trade", 14.6, 60.0]
["2026-09-30T14:37:33.701207+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:37:33.701208+00:00", "trade", 14.6, 60.0]
["2026-09-30T14:37:33.701208+00:00", "trade", 14.6, 100.0]
["2026-09-30T14:37:33.701210+00:00", "trade", 14.6, 100.0]
["2026-09-30T14:37:33.701213+00:00", "trade", 14.6, 100.0]
["2026-09-30T14:37:33.701213+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:37:33.701221+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:37:33.701229+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:37:33.701237+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:37:33.701244+00:00", "trade", 14.6, 300.0]
["2026-09-30T14:37:33.701257+00:00", "trade", 14.6, 300.0]
["2026-09-30T14:37:33.701262+00:00", "trade", 14.6, 75.0]
["2026-09-30T14:37:33.701267+00:00", "trade", 14.6, 100.0]
["2026-09-30T14:37:33.701270+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:37:33.701285+00:00", "trade", 14.6, 50.0]
["2026-09-30T14:37:33.701286+00:00", "trade", 14.6, 800.0]
["2026-09-30T14:37:33.701289+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:37:33.701293+00:00", "trade", 14.6, 10.0]
["2026-09-30T14:37:33.701421+00:00", "trade", 14.6, 100.0]
["2026-09-30T14:37:33.701547+00:00", "trade", 14.6, 90.0]
["2026-09-30T14:37:33.701632+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:37:33.701660+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:37:33.701728+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:37:33.701759+00:00", "trade", 14.6, 50.0]
["2026-09-30T14:37:33.702051+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:37:33.702127+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:37:33.702381+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:37:33.702676+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:37:33.702698+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:37:33.703126+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:37:33.703728+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:37:33.704170+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:37:33.705542+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:37:33.705560+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:37:33.705609+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:37:33.705640+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:37:33.706338+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:37:33.723297+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:37:33.781144+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:37:33.801676+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:37:33.832327+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:37:33.877309+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:37:33.877328+00:00", "trade", 14.6, 144.0]
["2026-09-30T14:37:33.877332+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:37:33.877760+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:37:33.877767+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:37:33.877868+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:37:33.878228+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:37:33.944624+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:37:33.978858+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:37:33.978941+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:37:34.020703+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:37:34.057194+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:37:34.057988+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:37:34.140966+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:37:34.141642+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:37:34.162084+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:37:34.312902+00:00", "trade", 14.6, 150.0]
["2026-09-30T14:37:34.312943+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:37:34.312961+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:37:34.312975+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:37:34.312982+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:37:34.312990+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:37:34.312991+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:37:34.312997+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:37:34.313283+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:37:34.313348+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:37:34.313373+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:37:34.313406+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:37:34.313469+00:00", "trade", 14.6, 50.0]
["2026-09-30T14:37:34.313522+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:37:34.313963+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:37:34.314058+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:37:34.314158+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:37:34.314322+00:00", "trade", 14.6, 20.0]
["2026-09-30T14:37:34.314325+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:37:34.315432+00:00", "trade", 14.6, 125.0]
["2026-09-30T14:37:34.316570+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:37:34.316601+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:37:34.318440+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:37:34.320783+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:37:34.320813+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:37:34.320954+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:37:34.325016+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:37:34.327219+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:37:34.339745+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:37:34.343785+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:37:34.366999+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:37:34.413995+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:37:34.440260+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:37:34.440493+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:37:34.472410+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:37:34.482598+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:37:34.507511+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:37:34.507534+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:37:34.527341+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:37:34.539894+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:37:34.951752+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:37:35.102865+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:37:35.103346+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:37:35.246007+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:37:35.246297+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:37:35.266833+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:37:35.267200+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:37:35.267312+00:00", "quote", 14.59, 14.61]
["2026-09-30T14:37:35.267576+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:37:35.267696+00:00", "trade", 14.6, 126.0]
["2026-09-30T14:37:35.267890+00:00", "quote", 14.59, 14.61]
["2026-09-30T14:37:35.268061+00:00", "quote", 14.59, 14.61]
["2026-09-30T14:37:35.268107+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:37:35.268348+00:00", "trade", 14.6, 100.0]
["2026-09-30T14:37:35.268357+00:00", "trade", 14.6, 100.0]
["2026-09-30T14:37:35.268365+00:00", "trade", 14.6, 50.0]
["2026-09-30T14:37:35.268375+00:00", "quote", 14.59, 14.61]
["2026-09-30T14:37:35.268869+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:37:35.268885+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:37:35.268893+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:37:35.268959+00:00", "quote", 14.59, 14.61]
["2026-09-30T14:37:35.269078+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:37:35.269145+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:37:35.269170+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:37:35.269178+00:00", "quote", 14.59, 14.61]
["2026-09-30T14:37:35.269213+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:37:35.269237+00:00", "quote", 14.59, 14.61]
["2026-09-30T14:37:35.269296+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:37:35.269342+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:37:35.269391+00:00", "quote", 14.59, 14.61]
["2026-09-30T14:37:35.269415+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:37:35.269459+00:00", "quote", 14.59, 14.61]
["2026-09-30T14:37:35.269502+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:37:35.269511+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:37:35.269529+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:37:35.269533+00:00", "quote", 14.59, 14.61]
["2026-09-30T14:37:35.269607+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:37:35.269612+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:37:35.269631+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:37:35.269727+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:37:35.269753+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:37:35.269771+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:37:35.269850+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:37:35.269893+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:37:35.269919+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:37:35.269923+00:00", "trade", 14.6, 2.0]
["2026-09-30T14:37:35.269927+00:00", "quote", 14.59, 14.61]
["2026-09-30T14:37:35.269944+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:37:35.269951+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:37:35.269959+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:37:35.269967+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:37:35.269971+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:37:35.269980+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:37:35.269994+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:37:35.270002+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:37:35.270010+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:37:35.270018+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:37:35.270090+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:37:35.270097+00:00", "trade", 14.6, 88.0]
["2026-09-30T14:37:35.270106+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:37:35.270117+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:37:35.270141+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:37:35.270155+00:00", "quote", 14.59, 14.61]
["2026-09-30T14:37:35.270165+00:00", "quote", 14.59, 14.61]
["2026-09-30T14:37:35.270197+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:37:35.270198+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:37:35.270230+00:00", "quote", 14.59, 14.61]
["2026-09-30T14:37:35.270230+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:37:35.270248+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:37:35.270307+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:37:35.270310+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:37:35.270350+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:37:35.270389+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:37:35.270423+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:37:35.270437+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:37:35.270451+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:37:35.270475+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:37:35.270499+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:37:35.270575+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:37:35.270581+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:37:35.270602+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:37:35.270612+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:37:35.270645+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:37:35.270654+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:37:35.270686+00:00", "trade", 14.6, 88.0]
["2026-09-30T14:37:35.270687+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:37:35.270695+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:37:35.270702+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:37:35.270703+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:37:35.270727+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:37:35.270734+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:37:35.270762+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:37:35.270787+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:37:35.270811+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:37:35.270839+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:37:35.270846+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:37:35.270860+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:37:35.271218+00:00", "trade", 14.6, 110.0]
["2026-09-30T14:37:35.271308+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:37:35.277659+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:37:35.278800+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:37:35.279303+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:37:35.280003+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:37:35.282034+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:37:35.317430+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:37:35.390722+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:37:35.390979+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:37:35.441725+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:37:35.441733+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:37:35.453284+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:37:35.453291+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:37:35.464843+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:37:35.464850+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:37:35.666323+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:37:35.666649+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:37:35.668140+00:00", "trade", 14.6, 176.0]
["2026-09-30T14:37:35.668157+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:37:35.668174+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:37:35.668629+00:00", "trade", 14.595, 158.0]
["2026-09-30T14:37:35.668677+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:37:35.668831+00:00", "trade", 14.595, 200.0]
["2026-09-30T14:37:35.668905+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:37:35.669090+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:37:35.670247+00:00", "trade", 14.595, 158.0]
["2026-09-30T14:37:35.751512+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:37:35.752958+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:37:35.754470+00:00", "trade", 14.595, 167.0]
["2026-09-30T14:37:35.756395+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:37:35.774012+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:37:35.788053+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:37:36.016371+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:37:36.016931+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:37:36.381005+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:37:36.391409+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:37:36.470762+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:37:36.471225+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:37:36.500094+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:37:36.612305+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:37:36.786058+00:00", "trade", 14.5914, 5.0]
["2026-09-30T14:37:37.165019+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:37:37.165393+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:37:37.210033+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:37:37.217720+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:37:37.245873+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:37:37.245904+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:37:37.246264+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:37:37.246661+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:37:37.695985+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:37:37.696439+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:37:37.696552+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:37:37.696650+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:37:37.975168+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:37:37.990461+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:37:37.991157+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:37:37.995053+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:37:37.995644+00:00", "trade", 14.595, 200.0]
["2026-09-30T14:37:37.996725+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:37:38.047389+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:37:38.383931+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:37:38.407545+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:37:38.407628+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:37:38.436759+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:37:38.540614+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:37:38.541570+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:37:38.541721+00:00", "trade", 14.595, 100.0]
["2026-09-30T14:37:38.542490+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:37:38.542870+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:37:38.542886+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:37:38.618678+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:37:38.618739+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:37:38.618799+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:37:38.903363+00:00", "trade", 14.595, 120.0]
["2026-09-30T14:37:38.951055+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:37:38.967639+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:37:38.968139+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:37:38.969182+00:00", "trade", 14.595, 200.0]
["2026-09-30T14:37:39.041331+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:37:39.041956+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:37:39.041984+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:37:39.041987+00:00", "trade", 14.6, 100.0]
["2026-09-30T14:37:39.041987+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:37:39.042342+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:37:39.042416+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:37:39.042427+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:37:39.047807+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:37:39.107790+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:37:39.142713+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:37:39.244921+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:37:39.279634+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:37:39.383330+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:37:39.502859+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:37:39.632352+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:37:39.638588+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:37:39.752891+00:00", "trade", 14.595, 100.0]
["2026-09-30T14:37:39.752914+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:37:39.753365+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:37:39.753724+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:37:39.786452+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:37:39.827930+00:00", "trade", 14.5959, 400.0]
["2026-09-30T14:37:39.871271+00:00", "trade", 14.5869, 6.0]
["2026-09-30T14:37:40.068950+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:37:40.346956+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:37:40.346969+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:37:40.460203+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:37:40.466718+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:37:40.494522+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:37:40.494535+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:37:40.494587+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:37:40.494627+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:37:40.540972+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:37:40.546060+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:37:40.613593+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:37:40.614069+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:37:40.631758+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:37:40.675053+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:37:40.675502+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:37:40.713584+00:00", "trade", 14.595, 50.0]
["2026-09-30T14:37:40.727078+00:00", "trade", 14.595, 200.0]
["2026-09-30T14:37:40.727273+00:00", "trade", 14.595, 200.0]
["2026-09-30T14:37:40.727824+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:37:40.801690+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:37:40.802216+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:37:40.843348+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:37:40.900030+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:37:40.900493+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:37:40.931298+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:37:40.944419+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:37:41.033910+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:37:41.136639+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:37:41.191786+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:37:41.281265+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:37:42.156903+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:37:42.160431+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:37:42.163233+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:37:42.208148+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:37:42.208159+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:37:42.376593+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:37:42.377284+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:37:42.477892+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:37:42.494689+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:37:42.582579+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:37:42.582650+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:37:42.693238+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:37:42.815423+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:37:43.100845+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:37:43.264374+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:37:43.366596+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:37:43.598727+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:37:43.599286+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:37:43.659701+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:37:43.662812+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:37:43.664589+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:37:43.691276+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:37:43.691390+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:37:43.691469+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:37:43.692490+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:37:43.704528+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:37:43.724064+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:37:43.837198+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:37:43.841689+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:37:43.929927+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:37:44.029680+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:37:44.082789+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:37:44.277510+00:00", "trade", 14.6, 1.0]
["2026-09-30T14:37:44.524622+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:37:44.525287+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:37:44.525852+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:37:44.528051+00:00", "trade", 14.6, 85.0]
["2026-09-30T14:37:44.528351+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:37:44.528518+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:37:44.528596+00:00", "trade", 14.595, 158.0]
["2026-09-30T14:37:44.528718+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:37:44.528732+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:37:44.571535+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:37:45.114704+00:00", "trade", 14.5916, 11.0]
["2026-09-30T14:37:45.121554+00:00", "trade", 14.595, 200.0]
["2026-09-30T14:37:45.121748+00:00", "trade", 14.595, 100.0]
["2026-09-30T14:37:45.122139+00:00", "trade", 14.6, 50.0]
["2026-09-30T14:37:45.122315+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:37:45.122332+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:37:45.122588+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:37:45.122629+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:37:45.122636+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:37:45.122665+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:37:45.123078+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:37:45.123090+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:37:45.164516+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:37:45.483020+00:00", "trade", 14.595, 25.0]
["2026-09-30T14:37:45.486879+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:37:45.486946+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:37:45.487698+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:37:45.489396+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:37:45.523226+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:37:45.552970+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:37:45.568033+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:37:45.671167+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:37:45.720677+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:37:46.043356+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:37:46.043617+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:37:46.054467+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:37:46.124805+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:37:46.125178+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:37:46.125257+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:37:46.125517+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:37:46.125972+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:37:46.126699+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:37:46.150524+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:37:46.150531+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:37:46.186646+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:37:46.288703+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:37:46.300934+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:37:46.387821+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:37:46.388499+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:37:46.410753+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:37:46.836099+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:37:47.520597+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:37:47.528293+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:37:47.528324+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:37:47.528577+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:37:47.529666+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:37:47.529703+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:37:47.535136+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:37:47.566713+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:37:47.602451+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:37:47.602969+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:37:47.633646+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:37:47.634503+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:37:47.746789+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:37:47.747652+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:37:47.897406+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:37:47.901414+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:37:47.942422+00:00", "trade", 14.5913, 20.0]
["2026-09-30T14:37:47.968890+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:37:48.044574+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:37:48.126474+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:37:48.126539+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:37:48.127238+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:37:48.243835+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:37:48.296846+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:37:48.296855+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:37:48.296874+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:37:48.297276+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:37:48.297312+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:37:48.297625+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:37:48.424598+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:37:48.424606+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:37:48.428655+00:00", "trade", 14.5986, 20.0]
["2026-09-30T14:37:48.533787+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:37:48.738285+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:37:49.539166+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:37:49.542121+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:37:49.548861+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:37:49.682322+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:37:49.956017+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:37:50.170374+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:37:51.136420+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:37:51.136608+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:37:51.137013+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:37:51.137134+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:37:51.147614+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:37:51.161633+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:37:51.242429+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:37:51.242431+00:00", "trade", 14.6, 100.0]
["2026-09-30T14:37:51.243094+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:37:51.243148+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:37:51.243194+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:37:51.267429+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:37:51.335269+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:37:51.335299+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:37:51.447937+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:37:51.524449+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:37:51.524457+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:37:51.551005+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:37:51.600031+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:37:51.767322+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:37:51.767737+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:37:51.767848+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:37:51.784765+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:37:51.787936+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:37:51.788393+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:37:51.788409+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:37:51.795200+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:37:52.087552+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:37:52.275335+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:37:52.275361+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:37:52.275862+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:37:52.297641+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:37:52.297730+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:37:52.304040+00:00", "trade", 14.59, 5.0]
["2026-09-30T14:37:52.304798+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:37:52.305268+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:37:52.305316+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:37:52.305324+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:37:52.305784+00:00", "trade", 14.59, 200.0]
["2026-09-30T14:37:52.310978+00:00", "trade", 14.59, 100.0]
["2026-09-30T14:37:52.538075+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:37:52.538551+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:37:52.599191+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:37:52.599199+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:37:52.612703+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:37:52.713387+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:37:52.810137+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:37:52.810634+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:37:52.851127+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:37:52.855267+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:37:52.857916+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:37:52.936631+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:37:53.019005+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:37:53.019023+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:37:53.020270+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:37:53.034940+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:37:53.035384+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:37:53.035635+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:37:53.035856+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:37:53.081685+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:37:53.082817+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:37:53.083245+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:37:53.083256+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:37:53.105521+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:37:53.105639+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:37:53.111138+00:00", "trade", 14.595, 125.0]
["2026-09-30T14:37:53.111723+00:00", "trade", 14.5976, 50.0]
["2026-09-30T14:37:53.111830+00:00", "trade", 14.595, 125.0]
["2026-09-30T14:37:53.112273+00:00", "trade", 14.595, 125.0]
["2026-09-30T14:37:53.112537+00:00", "trade", 14.595, 125.0]
["2026-09-30T14:37:53.113276+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:37:53.118352+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:37:53.118517+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:37:53.118537+00:00", "trade", 14.595, 51.0]
["2026-09-30T14:37:53.118538+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:37:53.118756+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:37:53.119050+00:00", "trade", 14.595, 120.0]
["2026-09-30T14:37:53.119181+00:00", "trade", 14.595, 120.0]
["2026-09-30T14:37:53.119218+00:00", "trade", 14.595, 120.0]
["2026-09-30T14:37:53.125532+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:37:53.138927+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:37:53.138946+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:37:53.138954+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:37:53.181685+00:00", "trade", 14.595, 51.0]
["2026-09-30T14:37:53.186366+00:00", "trade", 14.5984, 21.0]
["2026-09-30T14:37:53.287528+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:37:53.662633+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:37:54.077135+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:37:54.077710+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:37:54.078028+00:00", "trade", 14.595, 125.0]
["2026-09-30T14:37:54.078804+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:37:54.098404+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:37:54.098407+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:37:54.098896+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:37:54.099173+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:37:54.125821+00:00", "trade", 14.5913, 5.0]
["2026-09-30T14:37:54.126194+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:37:54.126272+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:37:54.165965+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:37:54.467081+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:37:54.467777+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:37:54.699240+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:37:54.699303+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:37:54.700151+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:37:54.764668+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:37:54.802546+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:37:54.806392+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:37:54.856176+00:00", "trade", 14.5968, 5000.0]
["2026-09-30T14:37:54.856936+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:37:54.856950+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:37:54.857829+00:00", "trade", 14.595, 200.0]
["2026-09-30T14:37:54.858043+00:00", "trade", 14.595, 200.0]
["2026-09-30T14:37:54.858293+00:00", "trade", 14.595, 100.0]
["2026-09-30T14:37:54.858566+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:37:54.979171+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:37:54.979248+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:37:55.134340+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:37:55.134417+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:37:55.145084+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:37:55.145809+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:37:55.217869+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:37:55.628092+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:37:55.628789+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:37:55.629225+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:37:55.733295+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:37:56.035762+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:37:56.297114+00:00", "trade", 14.595, 1.0]
["2026-09-30T14:37:56.552738+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:37:56.553431+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:37:56.553910+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:37:56.654980+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:37:56.660913+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:37:56.715340+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:37:57.074373+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:37:57.075040+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:37:57.297926+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:37:57.812560+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:37:57.840797+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:37:57.841479+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:37:57.841541+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:37:57.929585+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:37:58.210391+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:37:58.271488+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:37:58.519854+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:37:58.519881+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:37:58.519918+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:37:58.519993+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:37:58.520000+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:37:58.520549+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:37:58.521927+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:37:58.524188+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:37:58.559840+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:37:58.559868+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:37:58.560544+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:37:58.560656+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:37:58.782775+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:37:59.097448+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:37:59.106117+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:37:59.106692+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:37:59.107168+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:37:59.107606+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:37:59.358080+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:37:59.358107+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:37:59.360413+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:37:59.630727+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:37:59.734664+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:38:00.451732+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:38:00.662124+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:38:00.662159+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:38:00.662270+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:38:00.993952+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:38:01.227613+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:38:01.227614+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:38:01.861078+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:38:01.861596+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:38:01.861738+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:38:01.878172+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:38:01.878262+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:38:02.403713+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:38:02.404832+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:38:02.413580+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:38:02.474386+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:38:02.499125+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:38:02.719376+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:38:02.850409+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:38:02.866931+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:38:02.867034+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:38:03.408640+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:38:03.496361+00:00", "trade", 14.5988, 23.0]
["2026-09-30T14:38:03.558862+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:38:03.559351+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:38:03.628614+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:38:03.781727+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:38:03.851110+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:38:04.015006+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:38:04.015039+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:38:04.015046+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:38:04.015637+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:38:04.015650+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:38:04.015656+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:38:04.018844+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:38:04.026190+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:38:04.058516+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:38:04.063688+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:38:04.065039+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:38:04.065071+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:38:04.065758+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:38:04.066211+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:38:04.115101+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:38:04.341641+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:38:04.342414+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:38:04.432956+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:38:04.461548+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:38:04.833737+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:38:05.032898+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:38:05.118016+00:00", "trade", 14.595, 97.0]
["2026-09-30T14:38:05.362426+00:00", "trade", 14.5999, 2.0]
["2026-09-30T14:38:05.933869+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:38:05.934666+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:38:05.934671+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:38:05.934762+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:38:05.944819+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:38:05.945928+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:38:06.021288+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:38:06.021751+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:38:06.021759+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:38:06.092453+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:38:06.193404+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:38:06.392475+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:38:06.392489+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:38:06.414926+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:38:06.414955+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:38:06.414964+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:38:06.415633+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:38:06.440210+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:38:06.599604+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:38:06.978959+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:38:06.978960+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:38:07.020470+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:38:07.320280+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:38:07.320298+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:38:07.349050+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:38:07.421325+00:00", "trade", 14.5913, 40.0]
["2026-09-30T14:38:08.025996+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:38:08.032900+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:38:08.035293+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:38:08.114713+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:38:08.114786+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:38:08.214979+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:38:08.264981+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:38:08.265782+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:38:08.265802+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:38:08.292229+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:38:08.301808+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:38:08.301884+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:38:08.302271+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:38:08.304876+00:00", "trade", 14.595, 116.0]
["2026-09-30T14:38:08.624779+00:00", "trade", 14.595, 100.0]
["2026-09-30T14:38:08.625197+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:38:08.625226+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:38:08.625961+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:38:08.625981+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:38:08.652190+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:38:08.691449+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:38:08.743344+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:38:08.744009+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:38:08.744580+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:38:08.744630+00:00", "trade", 14.595, 100.0]
["2026-09-30T14:38:08.745147+00:00", "trade", 14.595, 158.0]
["2026-09-30T14:38:08.745655+00:00", "trade", 14.59, 10.0]
["2026-09-30T14:38:08.745699+00:00", "trade", 14.59, 100.0]
["2026-09-30T14:38:08.745716+00:00", "trade", 14.59, 100.0]
["2026-09-30T14:38:08.745741+00:00", "trade", 14.59, 100.0]
["2026-09-30T14:38:08.745883+00:00", "trade", 14.59, 100.0]
["2026-09-30T14:38:08.746043+00:00", "trade", 14.59, 36.0]
["2026-09-30T14:38:08.746107+00:00", "trade", 14.59, 5.0]
["2026-09-30T14:38:08.746170+00:00", "trade", 14.59, 59.0]
["2026-09-30T14:38:08.746362+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:38:08.746497+00:00", "trade", 14.59, 100.0]
["2026-09-30T14:38:08.747062+00:00", "trade", 14.59, 400.0]
["2026-09-30T14:38:08.747141+00:00", "trade", 14.59, 5.0]
["2026-09-30T14:38:08.747367+00:00", "trade", 14.59, 5.0]
["2026-09-30T14:38:08.747518+00:00", "trade", 14.59, 100.0]
["2026-09-30T14:38:08.748053+00:00", "trade", 14.59, 85.0]
["2026-09-30T14:38:08.748354+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:38:08.748419+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:38:08.748524+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:38:08.748920+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:38:08.748927+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:38:08.748970+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:38:08.748984+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:38:08.749032+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:38:08.749298+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:38:08.749723+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:38:08.749776+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:38:08.751300+00:00", "trade", 14.59, 79.0]
["2026-09-30T14:38:08.751480+00:00", "trade", 14.595, 100.0]
["2026-09-30T14:38:08.751480+00:00", "trade", 14.595, 100.0]
["2026-09-30T14:38:08.751569+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:38:08.751891+00:00", "trade", 14.595, 100.0]
["2026-09-30T14:38:08.752311+00:00", "trade", 14.595, 58.0]
["2026-09-30T14:38:08.752312+00:00", "trade", 14.595, 42.0]
["2026-09-30T14:38:08.752700+00:00", "trade", 14.595, 100.0]
["2026-09-30T14:38:08.753081+00:00", "trade", 14.595, 100.0]
["2026-09-30T14:38:08.753473+00:00", "trade", 14.595, 58.0]
["2026-09-30T14:38:08.754181+00:00", "trade", 14.595, 100.0]
["2026-09-30T14:38:08.754560+00:00", "trade", 14.595, 58.0]
["2026-09-30T14:38:08.755250+00:00", "trade", 14.59, 11.0]
["2026-09-30T14:38:08.755281+00:00", "trade", 14.595, 100.0]
["2026-09-30T14:38:08.760553+00:00", "trade", 14.595, 200.0]
["2026-09-30T14:38:08.763133+00:00", "trade", 14.595, 100.0]
["2026-09-30T14:38:08.763329+00:00", "trade", 14.6, 198.0]
["2026-09-30T14:38:08.763329+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:38:08.763331+00:00", "trade", 14.6, 150.0]
["2026-09-30T14:38:08.763333+00:00", "trade", 14.6, 190.0]
["2026-09-30T14:38:08.763334+00:00", "trade", 14.6, 100.0]
["2026-09-30T14:38:08.763336+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:38:08.763337+00:00", "trade", 14.6, 200.0]
["2026-09-30T14:38:08.763337+00:00", "trade", 14.6, 100.0]
["2026-09-30T14:38:08.763343+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:38:08.763500+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:38:08.763507+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:38:08.763514+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:38:08.763521+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:38:08.763527+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:38:08.763534+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:38:08.763541+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:38:08.763548+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:38:08.763554+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:38:08.763567+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:38:08.763587+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:38:08.763594+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:38:08.763607+00:00", "trade", 14.6, 50.0]
["2026-09-30T14:38:08.763610+00:00", "trade", 14.6, 100.0]
["2026-09-30T14:38:08.763611+00:00", "trade", 14.6, 100.0]
["2026-09-30T14:38:08.763624+00:00", "trade", 14.6, 100.0]
["2026-09-30T14:38:08.763655+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:38:08.763716+00:00", "trade", 14.6, 400.0]
["2026-09-30T14:38:08.763776+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:38:08.763787+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:38:08.763794+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:38:08.763882+00:00", "trade", 14.6, 100.0]
["2026-09-30T14:38:08.763925+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:38:08.763927+00:00", "trade", 14.6, 100.0]
["2026-09-30T14:38:08.763927+00:00", "trade", 14.6, 50.0]
["2026-09-30T14:38:08.763927+00:00", "trade", 14.6, 100.0]
["2026-09-30T14:38:08.763927+00:00", "trade", 14.6, 9.0]
["2026-09-30T14:38:08.763927+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:38:08.763936+00:00", "trade", 14.6, 100.0]
["2026-09-30T14:38:08.763936+00:00", "trade", 14.6, 50.0]
["2026-09-30T14:38:08.763989+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:38:08.763995+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:38:08.764002+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:38:08.764025+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:38:08.764098+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:38:08.764222+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:38:08.764231+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:38:08.764301+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:38:08.764372+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:38:08.764451+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:38:08.764719+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:38:08.764761+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:38:08.767618+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:38:08.768577+00:00", "trade", 14.59, 100.0]
["2026-09-30T14:38:08.771072+00:00", "trade", 14.605, 400.0]
["2026-09-30T14:38:08.771274+00:00", "trade", 14.605, 400.0]
["2026-09-30T14:38:08.771286+00:00", "trade", 14.605, 400.0]
["2026-09-30T14:38:08.771975+00:00", "trade", 14.605, 400.0]
["2026-09-30T14:38:08.779997+00:00", "trade", 14.605, 30.0]
["2026-09-30T14:38:08.780062+00:00", "trade", 14.605, 1.0]
["2026-09-30T14:38:08.780126+00:00", "trade", 14.605, 11.0]
["2026-09-30T14:38:08.795925+00:00", "trade", 14.61, 100.0]
["2026-09-30T14:38:08.795927+00:00", "trade", 14.61, 200.0]
["2026-09-30T14:38:08.795928+00:00", "trade", 14.61, 150.0]
["2026-09-30T14:38:08.795974+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:38:08.795981+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:38:08.795988+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:38:08.795994+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:38:08.795995+00:00", "trade", 14.61, 100.0]
["2026-09-30T14:38:08.796002+00:00", "trade", 14.61, 50.0]
["2026-09-30T14:38:08.796003+00:00", "trade", 14.61, 100.0]
["2026-09-30T14:38:08.796004+00:00", "trade", 14.61, 100.0]
["2026-09-30T14:38:08.796008+00:00", "trade", 14.61, 100.0]
["2026-09-30T14:38:08.796010+00:00", "trade", 14.61, 100.0]
["2026-09-30T14:38:08.796019+00:00", "trade", 14.61, 25.0]
["2026-09-30T14:38:08.796021+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:38:08.796028+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:38:08.796042+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:38:08.796049+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:38:08.796069+00:00", "quote", 14.61, 14.61]
["2026-09-30T14:38:08.796076+00:00", "quote", 14.61, 14.61]
["2026-09-30T14:38:08.796083+00:00", "quote", 14.61, 14.61]
["2026-09-30T14:38:08.796090+00:00", "quote", 14.61, 14.61]
["2026-09-30T14:38:08.796097+00:00", "quote", 14.61, 14.61]
["2026-09-30T14:38:08.796105+00:00", "quote", 14.61, 14.61]
["2026-09-30T14:38:08.796112+00:00", "quote", 14.61, 14.61]
["2026-09-30T14:38:08.796119+00:00", "quote", 14.61, 14.61]
["2026-09-30T14:38:08.796126+00:00", "quote", 14.61, 14.61]
["2026-09-30T14:38:08.796127+00:00", "trade", 14.61, 400.0]
["2026-09-30T14:38:08.796132+00:00", "quote", 14.61, 14.61]
["2026-09-30T14:38:08.796139+00:00", "quote", 14.61, 14.61]
["2026-09-30T14:38:08.796145+00:00", "quote", 14.61, 14.61]
["2026-09-30T14:38:08.796207+00:00", "quote", 14.61, 14.61]
["2026-09-30T14:38:08.796233+00:00", "quote", 14.61, 14.61]
["2026-09-30T14:38:08.796293+00:00", "quote", 14.61, 14.61]
["2026-09-30T14:38:08.796311+00:00", "trade", 14.61, 100.0]
["2026-09-30T14:38:08.796322+00:00", "quote", 14.61, 14.61]
["2026-09-30T14:38:08.796374+00:00", "trade", 14.61, 22.0]
["2026-09-30T14:38:08.796377+00:00", "trade", 14.61, 100.0]
["2026-09-30T14:38:08.796377+00:00", "trade", 14.61, 100.0]
["2026-09-30T14:38:08.796377+00:00", "trade", 14.61, 50.0]
["2026-09-30T14:38:08.796381+00:00", "trade", 14.61, 50.0]
["2026-09-30T14:38:08.796384+00:00", "trade", 14.61, 339.0]
["2026-09-30T14:38:08.796419+00:00", "trade", 14.61, 100.0]
["2026-09-30T14:38:08.796420+00:00", "trade", 14.61, 222.0]
["2026-09-30T14:38:08.796445+00:00", "trade", 14.61, 100.0]
["2026-09-30T14:38:08.796447+00:00", "trade", 14.61, 222.0]
["2026-09-30T14:38:08.796459+00:00", "trade", 14.61, 100.0]
["2026-09-30T14:38:08.796460+00:00", "trade", 14.61, 222.0]
["2026-09-30T14:38:08.796464+00:00", "trade", 14.61, 100.0]
["2026-09-30T14:38:08.796466+00:00", "trade", 14.61, 222.0]
["2026-09-30T14:38:08.796477+00:00", "trade", 14.61, 100.0]
["2026-09-30T14:38:08.796478+00:00", "trade", 14.61, 100.0]
["2026-09-30T14:38:08.796486+00:00", "quote", 14.61, 14.61]
["2026-09-30T14:38:08.796528+00:00", "trade", 14.5988, 50.0]
["2026-09-30T14:38:08.796543+00:00", "trade", 14.61, 100.0]
["2026-09-30T14:38:08.796544+00:00", "trade", 14.61, 222.0]
["2026-09-30T14:38:08.796551+00:00", "quote", 14.61, 14.61]
["2026-09-30T14:38:08.796556+00:00", "trade", 14.61, 100.0]
["2026-09-30T14:38:08.796557+00:00", "trade", 14.61, 222.0]
["2026-09-30T14:38:08.796601+00:00", "quote", 14.61, 14.61]
["2026-09-30T14:38:08.796606+00:00", "trade", 14.61, 100.0]
["2026-09-30T14:38:08.796616+00:00", "trade", 14.61, 100.0]
["2026-09-30T14:38:08.796636+00:00", "trade", 14.61, 100.0]
["2026-09-30T14:38:08.796636+00:00", "trade", 14.61, 400.0]
["2026-09-30T14:38:08.796675+00:00", "trade", 14.61, 100.0]
["2026-09-30T14:38:08.796683+00:00", "trade", 14.61, 100.0]
["2026-09-30T14:38:08.796709+00:00", "trade", 14.61, 100.0]
["2026-09-30T14:38:08.796714+00:00", "trade", 14.61, 100.0]
["2026-09-30T14:38:08.796718+00:00", "quote", 14.61, 14.61]
["2026-09-30T14:38:08.796720+00:00", "trade", 14.61, 100.0]
["2026-09-30T14:38:08.796735+00:00", "trade", 14.61, 100.0]
["2026-09-30T14:38:08.796789+00:00", "trade", 14.61, 158.0]
["2026-09-30T14:38:08.796841+00:00", "trade", 14.61, 100.0]
["2026-09-30T14:38:08.796853+00:00", "trade", 14.61, 100.0]
["2026-09-30T14:38:08.796854+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:38:08.796861+00:00", "trade", 14.61, 100.0]
["2026-09-30T14:38:08.796871+00:00", "trade", 14.61, 329.0]
["2026-09-30T14:38:08.796871+00:00", "trade", 14.61, 100.0]
["2026-09-30T14:38:08.796917+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:38:08.796944+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:38:08.796951+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:38:08.796975+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:38:08.796996+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:38:08.797004+00:00", "trade", 14.5988, 50.0]
["2026-09-30T14:38:08.797010+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:38:08.797036+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:38:08.797155+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:38:08.797425+00:00", "trade", 14.61, 5000.0]
["2026-09-30T14:38:08.797861+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:38:08.797867+00:00", "trade", 14.62, 100.0]
["2026-09-30T14:38:08.797868+00:00", "trade", 14.62, 600.0]
["2026-09-30T14:38:08.797869+00:00", "trade", 14.62, 300.0]
["2026-09-30T14:38:08.797871+00:00", "trade", 14.62, 200.0]
["2026-09-30T14:38:08.797874+00:00", "trade", 14.62, 150.0]
["2026-09-30T14:38:08.797874+00:00", "trade", 14.62, 100.0]
["2026-09-30T14:38:08.797892+00:00", "trade", 14.615, 126.0]
["2026-09-30T14:38:08.797899+00:00", "trade", 14.62, 3000.0]
["2026-09-30T14:38:08.797900+00:00", "trade", 14.62, 74.0]
["2026-09-30T14:38:08.797902+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:38:08.797908+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:38:08.797921+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:38:08.797927+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:38:08.797934+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:38:08.797949+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:38:08.797950+00:00", "trade", 14.615, 126.0]
["2026-09-30T14:38:08.797951+00:00", "trade", 14.615, 126.0]
["2026-09-30T14:38:08.797953+00:00", "trade", 14.62, 126.0]
["2026-09-30T14:38:08.797955+00:00", "trade", 14.62, 126.0]
["2026-09-30T14:38:08.797955+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:38:08.797962+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:38:08.797969+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:38:08.797972+00:00", "trade", 14.615, 100.0]
["2026-09-30T14:38:08.797978+00:00", "trade", 14.615, 26.0]
["2026-09-30T14:38:08.797978+00:00", "trade", 14.62, 100.0]
["2026-09-30T14:38:08.797984+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:38:08.797992+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:38:08.797999+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:38:08.798066+00:00", "trade", 14.62, 142.0]
["2026-09-30T14:38:08.798070+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:38:08.798075+00:00", "trade", 14.62, 5.0]
["2026-09-30T14:38:08.798113+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:38:08.798120+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:38:08.798159+00:00", "trade", 14.62, 142.0]
["2026-09-30T14:38:08.798160+00:00", "trade", 14.62, 158.0]
["2026-09-30T14:38:08.798260+00:00", "trade", 14.62, 50.0]
["2026-09-30T14:38:08.798261+00:00", "trade", 14.62, 100.0]
["2026-09-30T14:38:08.798302+00:00", "quote", 14.61, 14.63]
["2026-09-30T14:38:08.798312+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:38:08.798319+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:38:08.798326+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:38:08.798333+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:38:08.798340+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:38:08.798348+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:38:08.798362+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:38:08.798369+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:38:08.798376+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:38:08.798383+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:38:08.798397+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:38:08.798417+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:38:08.798420+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:38:08.798452+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:38:08.798503+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:38:08.798626+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:38:08.798652+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:38:08.798740+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:38:08.798770+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:38:08.798790+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:38:08.798811+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:38:08.798868+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:38:08.799165+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:38:08.799252+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:38:08.799334+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:38:08.799559+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:38:08.799612+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:38:08.802394+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:38:08.803557+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:38:08.804651+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:38:08.805603+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:38:08.805607+00:00", "trade", 14.63, 200.0]
["2026-09-30T14:38:08.805671+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:38:08.805759+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:38:08.806092+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:38:08.806124+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:38:08.819159+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:38:08.819375+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:38:08.829767+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:38:08.860688+00:00", "trade", 14.625, 158.0]
["2026-09-30T14:38:08.860754+00:00", "trade", 14.625, 158.0]
["2026-09-30T14:38:08.873661+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:38:08.884150+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:38:08.890002+00:00", "trade", 14.6285, 136.0]
["2026-09-30T14:38:08.912949+00:00", "trade", 14.625, 45.0]
["2026-09-30T14:38:08.913367+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:38:08.935172+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:38:08.977316+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:38:08.995342+00:00", "trade", 14.63, 234.0]
["2026-09-30T14:38:08.995342+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:38:08.995343+00:00", "trade", 14.63, 150.0]
["2026-09-30T14:38:08.995345+00:00", "trade", 14.63, 4.0]
["2026-09-30T14:38:08.995346+00:00", "trade", 14.63, 200.0]
["2026-09-30T14:38:08.995351+00:00", "trade", 14.63, 200.0]
["2026-09-30T14:38:08.995399+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:38:08.995412+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:38:08.995426+00:00", "trade", 14.63, 6.0]
["2026-09-30T14:38:08.995429+00:00", "trade", 14.63, 100.0]
["2026-09-30T14:38:08.995434+00:00", "trade", 14.63, 50.0]
["2026-09-30T14:38:08.995436+00:00", "trade", 14.63, 6.0]
["2026-09-30T14:38:08.995439+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:38:08.995446+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:38:08.995452+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:38:08.995460+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:38:08.995468+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:38:08.995505+00:00", "quote", 14.63, 14.63]
["2026-09-30T14:38:08.995513+00:00", "quote", 14.63, 14.63]
["2026-09-30T14:38:08.995519+00:00", "quote", 14.63, 14.63]
["2026-09-30T14:38:08.995526+00:00", "quote", 14.63, 14.63]
["2026-09-30T14:38:08.995532+00:00", "quote", 14.63, 14.63]
["2026-09-30T14:38:08.995539+00:00", "quote", 14.63, 14.63]
["2026-09-30T14:38:08.995546+00:00", "quote", 14.63, 14.63]
["2026-09-30T14:38:08.995552+00:00", "quote", 14.63, 14.63]
["2026-09-30T14:38:08.995566+00:00", "quote", 14.63, 14.63]
["2026-09-30T14:38:08.995572+00:00", "quote", 14.63, 14.63]
["2026-09-30T14:38:08.995765+00:00", "trade", 14.63, 100.0]
["2026-09-30T14:38:08.995768+00:00", "trade", 14.63, 43.0]
["2026-09-30T14:38:08.995768+00:00", "trade", 14.63, 6.0]
["2026-09-30T14:38:08.995768+00:00", "trade", 14.63, 50.0]
["2026-09-30T14:38:08.995783+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:38:08.995810+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:38:08.995816+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:38:08.995830+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:38:08.995875+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:38:08.995882+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:38:08.995949+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:38:08.995957+00:00", "trade", 14.6151, 50.0]
["2026-09-30T14:38:08.996046+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:38:08.996118+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:38:08.996152+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:38:08.996284+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:38:08.996341+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:38:08.996375+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:38:08.996881+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:38:08.997009+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:38:08.997779+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:38:08.998345+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:38:08.999271+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:38:08.999619+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:38:08.999696+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:38:09.000011+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:38:09.000162+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:38:09.000219+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:38:09.000808+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:38:09.001370+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:38:09.028892+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:38:09.028922+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:38:09.118090+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:38:09.716311+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:38:09.931572+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:38:11.051248+00:00", "trade", 14.635, 3000.0]
["2026-09-30T14:38:11.157885+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:38:11.198011+00:00", "trade", 14.63, 9.0]
["2026-09-30T14:38:11.198476+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:38:11.198626+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:38:11.198691+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:38:11.199088+00:00", "trade", 14.635, 77.0]
["2026-09-30T14:38:11.199141+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:38:11.321727+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:38:11.404777+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:38:11.419873+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:38:11.420607+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:38:11.604023+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:38:11.772492+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:38:11.772502+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:38:11.772532+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:38:11.772543+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:38:11.772572+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:38:11.859379+00:00", "trade", 14.635, 100.0]
["2026-09-30T14:38:11.859408+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:38:12.266114+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:38:12.266142+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:38:12.631442+00:00", "trade", 14.6313, 3.0]
["2026-09-30T14:38:12.631804+00:00", "trade", 14.6313, 1.0]
["2026-09-30T14:38:12.911601+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:38:12.911811+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:38:12.915133+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:38:12.915801+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:38:13.138176+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:38:13.138436+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:38:13.551069+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:38:13.551103+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:38:13.848571+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:38:13.849111+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:38:13.934079+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:38:13.934090+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:38:13.934123+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:38:13.936717+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:38:13.987109+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:38:13.987156+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:38:13.987386+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:38:14.019596+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:38:14.053157+00:00", "trade", 14.63, 100.0]
["2026-09-30T14:38:14.054039+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:38:14.054729+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:38:14.159357+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:38:14.163127+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:38:14.163494+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:38:14.199860+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:38:14.199862+00:00", "trade", 14.63, 300.0]
["2026-09-30T14:38:14.199866+00:00", "trade", 14.63, 100.0]
["2026-09-30T14:38:14.199866+00:00", "trade", 14.63, 2.0]
["2026-09-30T14:38:14.199868+00:00", "trade", 14.63, 100.0]
["2026-09-30T14:38:14.199868+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:38:14.199870+00:00", "trade", 14.63, 200.0]
["2026-09-30T14:38:14.199896+00:00", "trade", 14.63, 100.0]
["2026-09-30T14:38:14.199897+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:38:14.199905+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:38:14.199911+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:38:14.199918+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:38:14.199924+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:38:14.199953+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:38:14.199963+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:38:14.199968+00:00", "trade", 14.63, 100.0]
["2026-09-30T14:38:14.199968+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:38:14.199975+00:00", "quote", 14.63, 14.63]
["2026-09-30T14:38:14.199982+00:00", "quote", 14.63, 14.63]
["2026-09-30T14:38:14.199986+00:00", "trade", 14.63, 100.0]
["2026-09-30T14:38:14.199986+00:00", "trade", 14.63, 100.0]
["2026-09-30T14:38:14.199988+00:00", "quote", 14.63, 14.63]
["2026-09-30T14:38:14.199995+00:00", "quote", 14.63, 14.63]
["2026-09-30T14:38:14.200002+00:00", "quote", 14.63, 14.63]
["2026-09-30T14:38:14.200015+00:00", "quote", 14.63, 14.63]
["2026-09-30T14:38:14.200017+00:00", "trade", 14.63, 200.0]
["2026-09-30T14:38:14.200021+00:00", "quote", 14.63, 14.63]
["2026-09-30T14:38:14.200028+00:00", "quote", 14.63, 14.63]
["2026-09-30T14:38:14.200045+00:00", "quote", 14.63, 14.63]
["2026-09-30T14:38:14.200058+00:00", "quote", 14.63, 14.63]
["2026-09-30T14:38:14.200215+00:00", "quote", 14.63, 14.63]
["2026-09-30T14:38:14.200217+00:00", "quote", 14.63, 14.63]
["2026-09-30T14:38:14.200262+00:00", "quote", 14.63, 14.63]
["2026-09-30T14:38:14.200292+00:00", "trade", 14.63, 100.0]
["2026-09-30T14:38:14.200294+00:00", "trade", 14.63, 100.0]
["2026-09-30T14:38:14.200294+00:00", "trade", 14.63, 100.0]
["2026-09-30T14:38:14.200295+00:00", "trade", 14.63, 100.0]
["2026-09-30T14:38:14.200295+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:38:14.200300+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:38:14.200316+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:38:14.200320+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:38:14.200327+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:38:14.200333+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:38:14.200353+00:00", "trade", 14.63, 100.0]
["2026-09-30T14:38:14.200362+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:38:14.200372+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:38:14.200401+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:38:14.200411+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:38:14.200438+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:38:14.200443+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:38:14.200467+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:38:14.200474+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:38:14.200475+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:38:14.200476+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:38:14.200496+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:38:14.200509+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:38:14.200531+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:38:14.200538+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:38:14.200540+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:38:14.200592+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:38:14.200849+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:38:14.201220+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:38:14.201716+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:38:14.201725+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:38:14.203026+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:38:14.203157+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:38:14.203600+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:38:14.204797+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:38:14.252201+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:38:14.377421+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:38:14.377807+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:38:14.551812+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:38:14.551838+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:38:14.555385+00:00", "trade", 14.625, 200.0]
["2026-09-30T14:38:14.555799+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:38:14.556148+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:38:14.556175+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:38:14.556188+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:38:14.556338+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:38:14.556518+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:38:14.625565+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:38:14.626026+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:38:15.030354+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:38:15.030368+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:38:15.044615+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:38:15.052386+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:38:15.077115+00:00", "trade", 14.625, 100.0]
["2026-09-30T14:38:15.209674+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:38:15.212365+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:38:15.498064+00:00", "trade", 14.6299, 200.0]
["2026-09-30T14:38:15.498870+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:38:15.499622+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:38:15.503184+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:38:15.797382+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:38:15.852488+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:38:15.852940+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:38:15.860743+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:38:16.551523+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:38:16.551578+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:38:16.551708+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:38:16.551784+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:38:16.552971+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:38:16.554459+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:38:16.554912+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:38:16.554922+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:38:16.561610+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:38:16.593717+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:38:16.639842+00:00", "trade", 14.6225, 2.0]
["2026-09-30T14:38:16.654598+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:38:17.469078+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:38:17.484369+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:38:17.484971+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:38:17.485455+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:38:17.550538+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:38:17.550553+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:38:17.551414+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:38:17.564622+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:38:17.585637+00:00", "trade", 14.625, 1.0]
["2026-09-30T14:38:17.612206+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:38:17.653299+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:38:17.653350+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:38:17.665302+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:38:17.665764+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:38:17.792348+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:38:17.795388+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:38:17.805996+00:00", "trade", 14.625, 5.0]
["2026-09-30T14:38:18.128532+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:38:18.128580+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:38:18.128641+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:38:18.192998+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:38:18.314485+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:38:18.315164+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:38:18.315297+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:38:18.371885+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:38:18.543402+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:38:18.620330+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:38:18.659046+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:38:18.849646+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:38:18.864126+00:00", "trade", 14.625, 50.0]
["2026-09-30T14:38:18.864518+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:38:18.956352+00:00", "trade", 14.63, 19.0]
["2026-09-30T14:38:19.003637+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:38:19.015422+00:00", "trade", 14.63, 1.0]
["2026-09-30T14:38:19.211516+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:38:19.240006+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:38:19.240401+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:38:19.240545+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:38:19.240562+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:38:19.243280+00:00", "trade", 14.625, 100.0]
["2026-09-30T14:38:19.253967+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:38:19.260190+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:38:19.260197+00:00", "trade", 14.63, 189.0]
["2026-09-30T14:38:19.260202+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:38:19.260594+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:38:19.260633+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:38:19.260682+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:38:19.260946+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:38:19.261054+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:38:19.262420+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:38:19.262427+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:38:19.262885+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:38:19.263568+00:00", "quote", 14.63, 14.63]
["2026-09-30T14:38:19.263575+00:00", "quote", 14.63, 14.63]
["2026-09-30T14:38:19.263667+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:38:19.264612+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:38:19.264718+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:38:19.266915+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:38:19.268483+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:38:19.280926+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:38:19.300816+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:38:19.361417+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:38:19.370311+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:38:19.457380+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:38:19.457732+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:38:19.457989+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:38:19.458695+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:38:19.534191+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:38:19.534811+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:38:19.535314+00:00", "quote", 14.63, 14.63]
["2026-09-30T14:38:19.535343+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:38:19.535353+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:38:19.535354+00:00", "trade", 14.63, 85.0]
["2026-09-30T14:38:19.535360+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:38:19.535375+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:38:19.535383+00:00", "quote", 14.62, 14.64]
["2026-09-30T14:38:19.535407+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:38:19.535442+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:38:19.535449+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:38:19.535456+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:38:19.535464+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:38:19.535568+00:00", "quote", 14.63, 14.63]
["2026-09-30T14:38:19.535596+00:00", "quote", 14.63, 14.63]
["2026-09-30T14:38:19.535632+00:00", "quote", 14.63, 14.63]
["2026-09-30T14:38:19.535753+00:00", "quote", 14.63, 14.63]
["2026-09-30T14:38:19.536181+00:00", "quote", 14.63, 14.63]
["2026-09-30T14:38:19.536218+00:00", "trade", 14.63, 85.0]
["2026-09-30T14:38:19.536219+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:38:19.536236+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:38:19.536339+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:38:19.536340+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:38:19.536541+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:38:19.536639+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:38:19.536675+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:38:19.537580+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:38:19.567230+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:38:19.567237+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:38:19.672524+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:38:19.746482+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:38:19.746567+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:38:19.746966+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:38:19.763160+00:00", "trade", 14.635, 100.0]
["2026-09-30T14:38:19.819392+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:38:19.908937+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:38:19.923826+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:38:19.924050+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:38:19.924059+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:38:19.924111+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:38:19.924204+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:38:19.924574+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:38:19.925040+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:38:19.925057+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:38:19.933059+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:38:19.934469+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:38:19.934833+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:38:19.965953+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:38:19.990565+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:38:19.991017+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:38:20.029274+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:38:20.033523+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:38:20.217370+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:38:20.224167+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:38:20.228000+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:38:20.384741+00:00", "trade", 14.6327, 3000.0]
["2026-09-30T14:38:20.385559+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:38:20.422095+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:38:20.698678+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:38:20.699017+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:38:21.262229+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:38:21.559238+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:38:21.652735+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:38:21.655407+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:38:21.883234+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:38:21.889933+00:00", "trade", 14.63, 135.0]
["2026-09-30T14:38:21.922077+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:38:21.922161+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:38:21.966908+00:00", "trade", 14.635, 500.0]
["2026-09-30T14:38:22.082551+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:38:22.146672+00:00", "trade", 14.64, 1.0]
["2026-09-30T14:38:23.109885+00:00", "trade", 14.635, 35.0]
["2026-09-30T14:38:23.188364+00:00", "trade", 14.6137, 42.0]
["2026-09-30T14:38:23.685184+00:00", "trade", 14.635, 40.0]
["2026-09-30T14:38:24.027188+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:38:24.040424+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:38:24.042805+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:38:24.043040+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:38:24.043103+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:38:24.050622+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:38:24.050799+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:38:24.052852+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:38:24.053344+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:38:24.053986+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:38:24.379707+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:38:24.380186+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:38:24.380280+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:38:25.028663+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:38:25.028966+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:38:25.029086+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:38:25.033869+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:38:25.051038+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:38:25.221531+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:38:25.230883+00:00", "trade", 14.635, 31.0]
["2026-09-30T14:38:25.241290+00:00", "trade", 14.635, 500.0]
["2026-09-30T14:38:25.822150+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:38:26.032092+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:38:26.039935+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:38:26.040292+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:38:26.095067+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:38:26.095475+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:38:26.095714+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:38:26.095888+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:38:26.174757+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:38:26.175308+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:38:26.176512+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:38:26.176619+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:38:26.176810+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:38:26.176993+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:38:26.177416+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:38:26.285893+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:38:26.345115+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:38:26.345514+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:38:26.360274+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:38:26.448387+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:38:26.448760+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:38:26.448935+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:38:26.491741+00:00", "trade", 14.6399, 272.0]
["2026-09-30T14:38:26.512637+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:38:26.512677+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:38:26.513124+00:00", "trade", 14.6399, 1.0]
["2026-09-30T14:38:26.513208+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:38:26.513454+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:38:26.558466+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:38:26.559154+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:38:26.559604+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:38:26.559611+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:38:26.650580+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:38:26.650861+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:38:26.709202+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:38:27.171924+00:00", "trade", 14.6386, 1.0]
["2026-09-30T14:38:27.548043+00:00", "trade", 14.63, 100.0]
["2026-09-30T14:38:27.938641+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:38:28.019893+00:00", "trade", 14.635, 35.0]
["2026-09-30T14:38:28.549229+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:38:28.596170+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:38:28.605211+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:38:28.723232+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:38:28.723255+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:38:28.723314+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:38:28.729586+00:00", "trade", 14.635, 100.0]
["2026-09-30T14:38:28.734601+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:38:28.790566+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:38:29.018952+00:00", "trade", 14.635, 3.0]
["2026-09-30T14:38:29.020932+00:00", "trade", 14.64, 5.0]
["2026-09-30T14:38:29.020972+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:38:29.025486+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:38:29.025487+00:00", "trade", 14.64, 97.0]
["2026-09-30T14:38:29.025488+00:00", "trade", 14.64, 150.0]
["2026-09-30T14:38:29.025489+00:00", "trade", 14.64, 1.0]
["2026-09-30T14:38:29.025491+00:00", "trade", 14.64, 198.0]
["2026-09-30T14:38:29.025493+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:38:29.025516+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:38:29.025523+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:38:29.025529+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:38:29.025537+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:38:29.025543+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:38:29.025551+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:38:29.025558+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:38:29.025565+00:00", "quote", 14.64, 14.64]
["2026-09-30T14:38:29.025572+00:00", "quote", 14.64, 14.64]
["2026-09-30T14:38:29.025580+00:00", "quote", 14.64, 14.64]
["2026-09-30T14:38:29.025587+00:00", "quote", 14.64, 14.64]
["2026-09-30T14:38:29.025593+00:00", "quote", 14.64, 14.64]
["2026-09-30T14:38:29.025600+00:00", "quote", 14.64, 14.64]
["2026-09-30T14:38:29.025607+00:00", "quote", 14.64, 14.64]
["2026-09-30T14:38:29.025620+00:00", "quote", 14.64, 14.64]
["2026-09-30T14:38:29.025626+00:00", "quote", 14.64, 14.64]
["2026-09-30T14:38:29.025633+00:00", "quote", 14.64, 14.64]
["2026-09-30T14:38:29.025752+00:00", "quote", 14.64, 14.64]
["2026-09-30T14:38:29.025776+00:00", "trade", 14.64, 50.0]
["2026-09-30T14:38:29.025962+00:00", "quote", 14.64, 14.64]
["2026-09-30T14:38:29.026006+00:00", "quote", 14.64, 14.64]
["2026-09-30T14:38:29.026054+00:00", "trade", 14.64, 10.0]
["2026-09-30T14:38:29.026055+00:00", "trade", 14.64, 50.0]
["2026-09-30T14:38:29.026056+00:00", "trade", 14.64, 100.0]
["2026-09-30T14:38:29.026056+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:38:29.026068+00:00", "trade", 14.64, 100.0]
["2026-09-30T14:38:29.026161+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:38:29.026337+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:38:29.026400+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:38:29.026433+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:38:29.026483+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:38:29.029387+00:00", "trade", 14.645, 15.0]
["2026-09-30T14:38:29.030161+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:38:29.033211+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:38:29.033658+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:38:29.034100+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:38:29.037006+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:38:29.037460+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:38:29.038141+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:38:29.063754+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:38:29.164323+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:38:29.164368+00:00", "trade", 14.64, 100.0]
["2026-09-30T14:38:29.164373+00:00", "trade", 14.64, 200.0]
["2026-09-30T14:38:29.164375+00:00", "trade", 14.64, 50.0]
["2026-09-30T14:38:29.164491+00:00", "trade", 14.64, 150.0]
["2026-09-30T14:38:29.164494+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:38:29.164505+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:38:29.164534+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:38:29.164555+00:00", "quote", 14.64, 14.64]
["2026-09-30T14:38:29.164562+00:00", "trade", 14.64, 100.0]
["2026-09-30T14:38:29.164566+00:00", "trade", 14.64, 100.0]
["2026-09-30T14:38:29.164671+00:00", "quote", 14.64, 14.64]
["2026-09-30T14:38:29.164841+00:00", "trade", 14.64, 100.0]
["2026-09-30T14:38:29.164861+00:00", "trade", 14.64, 250.0]
["2026-09-30T14:38:29.165621+00:00", "trade", 14.64, 60.0]
["2026-09-30T14:38:29.166197+00:00", "quote", 14.64, 14.64]
["2026-09-30T14:38:29.166205+00:00", "quote", 14.64, 14.64]
["2026-09-30T14:38:29.175255+00:00", "quote", 14.64, 14.64]
["2026-09-30T14:38:29.175345+00:00", "quote", 14.64, 14.64]
["2026-09-30T14:38:29.175693+00:00", "quote", 14.64, 14.64]
["2026-09-30T14:38:29.175745+00:00", "quote", 14.64, 14.64]
["2026-09-30T14:38:29.178432+00:00", "quote", 14.64, 14.64]
["2026-09-30T14:38:29.181703+00:00", "trade", 14.64, 65.0]
["2026-09-30T14:38:29.181703+00:00", "quote", 14.64, 14.64]
["2026-09-30T14:38:29.189144+00:00", "trade", 14.645, 35.0]
["2026-09-30T14:38:29.211816+00:00", "quote", 14.64, 14.64]
["2026-09-30T14:38:29.234554+00:00", "quote", 14.64, 14.64]
["2026-09-30T14:38:29.236488+00:00", "quote", 14.64, 14.64]
["2026-09-30T14:38:29.241503+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:38:29.241974+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:38:29.262025+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:38:29.265624+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:38:29.278849+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:38:29.304187+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:38:29.305591+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:38:29.311585+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:38:29.340420+00:00", "trade", 14.635, 158.0]
["2026-09-30T14:38:29.341083+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:38:29.356939+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:38:29.358739+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:38:29.359998+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:38:29.360406+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:38:29.361295+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:38:29.362867+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:38:29.365648+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:38:29.372464+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:38:29.374932+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:38:29.378980+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:38:29.380729+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:38:29.407224+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:38:29.416176+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:38:29.416203+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:38:29.420238+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:38:29.441384+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:38:29.453525+00:00", "trade", 14.64, 7.0]
["2026-09-30T14:38:29.460401+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:38:29.462888+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:38:29.468323+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:38:29.502640+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:38:29.514105+00:00", "trade", 14.63, 100.0]
["2026-09-30T14:38:29.514212+00:00", "trade", 14.63, 100.0]
["2026-09-30T14:38:29.514212+00:00", "trade", 14.63, 5.0]
["2026-09-30T14:38:29.514310+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:38:29.514333+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:38:29.514440+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:38:29.514471+00:00", "trade", 14.63, 100.0]
["2026-09-30T14:38:29.514616+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:38:29.514651+00:00", "trade", 14.63, 200.0]
["2026-09-30T14:38:29.514817+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:38:29.515081+00:00", "trade", 14.63, 155.0]
["2026-09-30T14:38:29.515397+00:00", "trade", 14.63, 45.0]
["2026-09-30T14:38:29.516580+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:38:29.516813+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:38:29.523705+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:38:29.524405+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:38:29.524573+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:38:29.529367+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:38:29.529432+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:38:29.530777+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:38:29.532105+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:38:29.532107+00:00", "trade", 14.63, 200.0]
["2026-09-30T14:38:29.533414+00:00", "trade", 14.63, 100.0]
["2026-09-30T14:38:29.533717+00:00", "quote", 14.63, 14.63]
["2026-09-30T14:38:29.533842+00:00", "quote", 14.63, 14.63]
["2026-09-30T14:38:29.538878+00:00", "trade", 14.63, 75.0]
["2026-09-30T14:38:29.538889+00:00", "trade", 14.63, 200.0]
["2026-09-30T14:38:29.538892+00:00", "trade", 14.63, 25.0]
["2026-09-30T14:38:29.538930+00:00", "quote", 14.63, 14.63]
["2026-09-30T14:38:29.541069+00:00", "quote", 14.63, 14.63]
["2026-09-30T14:38:29.544127+00:00", "trade", 14.63, 75.0]
["2026-09-30T14:38:29.544827+00:00", "quote", 14.63, 14.63]
["2026-09-30T14:38:29.545628+00:00", "quote", 14.63, 14.63]
["2026-09-30T14:38:29.548947+00:00", "quote", 14.63, 14.63]
["2026-09-30T14:38:29.556981+00:00", "trade", 14.62, 5.0]
["2026-09-30T14:38:29.566236+00:00", "quote", 14.63, 14.63]
["2026-09-30T14:38:29.567791+00:00", "quote", 14.63, 14.63]
["2026-09-30T14:38:29.571967+00:00", "quote", 14.63, 14.63]
["2026-09-30T14:38:29.611703+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:38:29.611728+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:38:29.612062+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:38:29.612149+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:38:29.612163+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:38:29.612185+00:00", "trade", 14.62, 50.0]
["2026-09-30T14:38:29.612528+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:38:29.612858+00:00", "trade", 14.63, 100.0]
["2026-09-30T14:38:29.612858+00:00", "trade", 14.63, 100.0]
["2026-09-30T14:38:29.612880+00:00", "trade", 14.62, 3.0]
["2026-09-30T14:38:29.612893+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:38:29.612962+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:38:29.613000+00:00", "trade", 14.62, 100.0]
["2026-09-30T14:38:29.613012+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:38:29.613020+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:38:29.613091+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:38:29.613123+00:00", "trade", 14.62, 100.0]
["2026-09-30T14:38:29.613150+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:38:29.613160+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:38:29.613380+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:38:29.613740+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:38:29.614037+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:38:29.616448+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:38:29.616498+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:38:29.616655+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:38:29.616858+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:38:29.617176+00:00", "trade", 14.62, 100.0]
["2026-09-30T14:38:29.617247+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:38:29.617326+00:00", "trade", 14.62, 200.0]
["2026-09-30T14:38:29.617428+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:38:29.617531+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:38:29.617616+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:38:29.617649+00:00", "trade", 14.62, 100.0]
["2026-09-30T14:38:29.617651+00:00", "trade", 14.62, 200.0]
["2026-09-30T14:38:29.617750+00:00", "trade", 14.62, 100.0]
["2026-09-30T14:38:29.617901+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:38:29.619039+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:38:29.620920+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:38:29.621197+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:38:29.624617+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:38:29.626308+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:38:29.626617+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:38:29.632200+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:38:29.639652+00:00", "trade", 14.62, 100.0]
["2026-09-30T14:38:29.639652+00:00", "trade", 14.62, 100.0]
["2026-09-30T14:38:29.639680+00:00", "quote", 14.61, 14.63]
["2026-09-30T14:38:29.641982+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:38:29.641991+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:38:29.642032+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:38:29.642041+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:38:29.642061+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:38:29.642105+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:38:29.642147+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:38:29.642210+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:38:29.643292+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:38:29.645970+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:38:29.646247+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:38:29.646817+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:38:29.647194+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:38:29.647401+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:38:29.647408+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:38:29.648727+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:38:29.649204+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:38:29.655122+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:38:29.657341+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:38:29.657431+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:38:29.669516+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:38:29.672127+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:38:29.672216+00:00", "trade", 14.62, 100.0]
["2026-09-30T14:38:29.672233+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:38:29.672316+00:00", "trade", 14.62, 220.0]
["2026-09-30T14:38:29.672317+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:38:29.672556+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:38:29.672618+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:38:29.672624+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:38:29.674206+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:38:29.674221+00:00", "trade", 14.62, 100.0]
["2026-09-30T14:38:29.674329+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:38:29.674382+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:38:29.674397+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:38:29.674570+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:38:29.674866+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:38:29.674879+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:38:29.676724+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:38:29.677355+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:38:29.677367+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:38:29.677382+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:38:29.679192+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:38:29.679229+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:38:29.679237+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:38:29.679244+00:00", "quote", 14.62, 14.62]
["2026-09-30T14:38:29.679260+00:00", "quote", 14.62, 14.62]
["2026-09-30T14:38:29.679268+00:00", "quote", 14.62, 14.62]
["2026-09-30T14:38:29.679282+00:00", "quote", 14.62, 14.62]
["2026-09-30T14:38:29.679283+00:00", "trade", 14.63, 100.0]
["2026-09-30T14:38:29.679286+00:00", "trade", 14.63, 158.0]
["2026-09-30T14:38:29.679287+00:00", "trade", 14.63, 50.0]
["2026-09-30T14:38:29.679287+00:00", "trade", 14.63, 300.0]
["2026-09-30T14:38:29.679289+00:00", "quote", 14.62, 14.62]
["2026-09-30T14:38:29.679290+00:00", "trade", 14.63, 16.0]
["2026-09-30T14:38:29.679293+00:00", "trade", 14.63, 34.0]
["2026-09-30T14:38:29.679295+00:00", "quote", 14.62, 14.62]
["2026-09-30T14:38:29.679302+00:00", "quote", 14.62, 14.62]
["2026-09-30T14:38:29.679308+00:00", "quote", 14.62, 14.62]
["2026-09-30T14:38:29.679349+00:00", "trade", 14.62, 100.0]
["2026-09-30T14:38:29.679361+00:00", "trade", 14.62, 100.0]
["2026-09-30T14:38:29.679406+00:00", "quote", 14.62, 14.62]
["2026-09-30T14:38:29.679630+00:00", "quote", 14.62, 14.62]
["2026-09-30T14:38:29.679758+00:00", "quote", 14.62, 14.62]
["2026-09-30T14:38:29.682319+00:00", "quote", 14.62, 14.62]
["2026-09-30T14:38:29.683662+00:00", "quote", 14.62, 14.62]
["2026-09-30T14:38:29.683739+00:00", "quote", 14.62, 14.62]
["2026-09-30T14:38:29.683760+00:00", "quote", 14.62, 14.62]
["2026-09-30T14:38:29.685961+00:00", "quote", 14.62, 14.62]
["2026-09-30T14:38:29.694169+00:00", "quote", 14.62, 14.62]
["2026-09-30T14:38:29.702246+00:00", "quote", 14.62, 14.62]
["2026-09-30T14:38:29.705526+00:00", "quote", 14.62, 14.62]
["2026-09-30T14:38:29.705805+00:00", "quote", 14.62, 14.62]
["2026-09-30T14:38:29.705889+00:00", "quote", 14.62, 14.62]
["2026-09-30T14:38:29.708248+00:00", "quote", 14.62, 14.62]
["2026-09-30T14:38:29.735297+00:00", "quote", 14.62, 14.62]
["2026-09-30T14:38:29.735542+00:00", "trade", 14.62, 200.0]
["2026-09-30T14:38:29.735544+00:00", "trade", 14.62, 104.0]
["2026-09-30T14:38:29.735548+00:00", "quote", 14.62, 14.62]
["2026-09-30T14:38:29.735641+00:00", "trade", 14.62, 100.0]
["2026-09-30T14:38:29.735656+00:00", "trade", 14.62, 100.0]
["2026-09-30T14:38:29.735685+00:00", "quote", 14.62, 14.62]
["2026-09-30T14:38:29.735700+00:00", "quote", 14.62, 14.62]
["2026-09-30T14:38:29.735707+00:00", "quote", 14.62, 14.62]
["2026-09-30T14:38:29.735714+00:00", "quote", 14.62, 14.62]
["2026-09-30T14:38:29.735721+00:00", "quote", 14.62, 14.62]
["2026-09-30T14:38:29.735727+00:00", "quote", 14.62, 14.62]
["2026-09-30T14:38:29.735731+00:00", "trade", 14.62, 100.0]
["2026-09-30T14:38:29.735732+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:38:29.735734+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:38:29.735741+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:38:29.735748+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:38:29.735755+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:38:29.735762+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:38:29.735769+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:38:29.735776+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:38:29.735783+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:38:29.735788+00:00", "trade", 14.62, 91.0]
["2026-09-30T14:38:29.735790+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:38:29.735817+00:00", "quote", 14.62, 14.62]
["2026-09-30T14:38:29.735857+00:00", "trade", 14.62, 400.0]
["2026-09-30T14:38:29.735858+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:38:29.735959+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:38:29.735968+00:00", "trade", 14.62, 100.0]
["2026-09-30T14:38:29.735968+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:38:29.735970+00:00", "trade", 14.62, 607.0]
["2026-09-30T14:38:29.735971+00:00", "trade", 14.62, 210.0]
["2026-09-30T14:38:29.735972+00:00", "trade", 14.62, 100.0]
["2026-09-30T14:38:29.735976+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:38:29.736014+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:38:29.736021+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:38:29.736028+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:38:29.736035+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:38:29.736042+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:38:29.736049+00:00", "quote", 14.62, 14.62]
["2026-09-30T14:38:29.736063+00:00", "trade", 14.62, 45.0]
["2026-09-30T14:38:29.736064+00:00", "quote", 14.62, 14.62]
["2026-09-30T14:38:29.736068+00:00", "trade", 14.62, 100.0]
["2026-09-30T14:38:29.736069+00:00", "trade", 14.62, 100.0]
["2026-09-30T14:38:29.736070+00:00", "trade", 14.62, 50.0]
["2026-09-30T14:38:29.736070+00:00", "quote", 14.62, 14.62]
["2026-09-30T14:38:29.736070+00:00", "quote", 14.62, 14.62]
["2026-09-30T14:38:29.736078+00:00", "trade", 14.62, 50.0]
["2026-09-30T14:38:29.736078+00:00", "quote", 14.62, 14.62]
["2026-09-30T14:38:29.736079+00:00", "trade", 14.62, 50.0]
["2026-09-30T14:38:29.736079+00:00", "quote", 14.62, 14.62]
["2026-09-30T14:38:29.736085+00:00", "quote", 14.62, 14.62]
["2026-09-30T14:38:29.736092+00:00", "quote", 14.62, 14.62]
["2026-09-30T14:38:29.736104+00:00", "trade", 14.62, 100.0]
["2026-09-30T14:38:29.736105+00:00", "trade", 14.62, 116.0]
["2026-09-30T14:38:29.736105+00:00", "trade", 14.62, 140.0]
["2026-09-30T14:38:29.736105+00:00", "quote", 14.62, 14.62]
["2026-09-30T14:38:29.736106+00:00", "quote", 14.62, 14.62]
["2026-09-30T14:38:29.736107+00:00", "quote", 14.62, 14.62]
["2026-09-30T14:38:29.736111+00:00", "quote", 14.62, 14.62]
["2026-09-30T14:38:29.736118+00:00", "quote", 14.62, 14.62]
["2026-09-30T14:38:29.736125+00:00", "quote", 14.62, 14.62]
["2026-09-30T14:38:29.736133+00:00", "quote", 14.62, 14.62]
["2026-09-30T14:38:29.736231+00:00", "quote", 14.62, 14.62]
["2026-09-30T14:38:29.736285+00:00", "trade", 14.62, 100.0]
["2026-09-30T14:38:29.736533+00:00", "quote", 14.62, 14.62]
["2026-09-30T14:38:29.736540+00:00", "quote", 14.62, 14.62]
["2026-09-30T14:38:29.736812+00:00", "quote", 14.62, 14.62]
["2026-09-30T14:38:29.738998+00:00", "quote", 14.62, 14.62]
["2026-09-30T14:38:29.738999+00:00", "trade", 14.62, 200.0]
["2026-09-30T14:38:29.739000+00:00", "trade", 14.62, 61.0]
["2026-09-30T14:38:29.739005+00:00", "quote", 14.62, 14.62]
["2026-09-30T14:38:29.739031+00:00", "trade", 14.62, 100.0]
["2026-09-30T14:38:29.739031+00:00", "trade", 14.62, 500.0]
["2026-09-30T14:38:29.739038+00:00", "quote", 14.62, 14.62]
["2026-09-30T14:38:29.739045+00:00", "quote", 14.62, 14.62]
["2026-09-30T14:38:29.739052+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:38:29.739069+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:38:29.739077+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:38:29.739088+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:38:29.739338+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:38:29.739587+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:38:29.739602+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:38:29.739661+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:38:29.741223+00:00", "trade", 14.62, 150.0]
["2026-09-30T14:38:29.741224+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:38:29.741225+00:00", "trade", 14.62, 500.0]
["2026-09-30T14:38:29.741226+00:00", "trade", 14.62, 200.0]
["2026-09-30T14:38:29.741232+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:38:29.741254+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:38:29.741260+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:38:29.741275+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:38:29.741282+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:38:29.741619+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:38:29.741741+00:00", "quote", 14.62, 14.62]
["2026-09-30T14:38:29.741754+00:00", "quote", 14.62, 14.62]
["2026-09-30T14:38:29.741762+00:00", "quote", 14.62, 14.62]
["2026-09-30T14:38:29.741770+00:00", "quote", 14.62, 14.62]
["2026-09-30T14:38:29.741785+00:00", "quote", 14.62, 14.62]
["2026-09-30T14:38:29.741801+00:00", "quote", 14.62, 14.62]
["2026-09-30T14:38:29.741831+00:00", "quote", 14.62, 14.62]
["2026-09-30T14:38:29.742000+00:00", "trade", 14.62, 100.0]
["2026-09-30T14:38:29.742000+00:00", "trade", 14.62, 200.0]
["2026-09-30T14:38:29.742079+00:00", "trade", 14.62, 100.0]
["2026-09-30T14:38:29.745059+00:00", "quote", 14.62, 14.62]
["2026-09-30T14:38:29.746196+00:00", "quote", 14.62, 14.62]
["2026-09-30T14:38:29.748274+00:00", "trade", 14.62, 50.0]
["2026-09-30T14:38:29.748275+00:00", "trade", 14.62, 140.0]
["2026-09-30T14:38:29.748276+00:00", "quote", 14.62, 14.62]
["2026-09-30T14:38:29.748293+00:00", "quote", 14.62, 14.62]
["2026-09-30T14:38:29.748381+00:00", "quote", 14.62, 14.62]
["2026-09-30T14:38:29.748842+00:00", "quote", 14.62, 14.62]
["2026-09-30T14:38:29.751166+00:00", "quote", 14.62, 14.62]
["2026-09-30T14:38:29.751938+00:00", "quote", 14.62, 14.62]
["2026-09-30T14:38:29.751998+00:00", "quote", 14.62, 14.62]
["2026-09-30T14:38:29.755914+00:00", "quote", 14.62, 14.62]
["2026-09-30T14:38:29.758967+00:00", "quote", 14.62, 14.62]
["2026-09-30T14:38:29.758976+00:00", "quote", 14.62, 14.62]
["2026-09-30T14:38:29.759338+00:00", "quote", 14.62, 14.62]
["2026-09-30T14:38:29.761523+00:00", "quote", 14.62, 14.62]
["2026-09-30T14:38:29.761621+00:00", "quote", 14.62, 14.62]
["2026-09-30T14:38:29.761714+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:38:29.762267+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:38:29.762373+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:38:29.762381+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:38:29.762418+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:38:29.762424+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:38:29.762627+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:38:29.763329+00:00", "trade", 14.625, 158.0]
["2026-09-30T14:38:29.763329+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:38:29.763330+00:00", "trade", 14.62, 42.0]
["2026-09-30T14:38:29.763416+00:00", "trade", 14.625, 29.0]
["2026-09-30T14:38:29.763433+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:38:29.763440+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:38:29.763458+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:38:29.763515+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:38:29.763559+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:38:29.763601+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:38:29.763642+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:38:29.763684+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:38:29.763849+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:38:29.763995+00:00", "quote", 14.62, 14.62]
["2026-09-30T14:38:29.764003+00:00", "quote", 14.62, 14.62]
["2026-09-30T14:38:29.764009+00:00", "quote", 14.62, 14.62]
["2026-09-30T14:38:29.764011+00:00", "quote", 14.62, 14.62]
["2026-09-30T14:38:29.764044+00:00", "quote", 14.62, 14.62]
["2026-09-30T14:38:29.764087+00:00", "trade", 14.62, 50.0]
["2026-09-30T14:38:29.764089+00:00", "trade", 14.62, 50.0]
["2026-09-30T14:38:29.764089+00:00", "trade", 14.62, 50.0]
["2026-09-30T14:38:29.764090+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:38:29.764226+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:38:29.764372+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:38:29.764403+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:38:29.764516+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:38:29.764629+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:38:29.764646+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:38:29.764680+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:38:29.764860+00:00", "trade", 14.62, 86.0]
["2026-09-30T14:38:29.764938+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:38:29.764977+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:38:29.765437+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:38:29.765522+00:00", "quote", 14.62, 14.62]
["2026-09-30T14:38:29.765767+00:00", "trade", 14.62, 122.0]
["2026-09-30T14:38:29.766093+00:00", "quote", 14.62, 14.62]
["2026-09-30T14:38:29.766106+00:00", "quote", 14.62, 14.62]
["2026-09-30T14:38:29.766927+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:38:29.767099+00:00", "trade", 14.62, 39.0]
["2026-09-30T14:38:29.770646+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:38:29.772478+00:00", "trade", 14.62, 60.0]
["2026-09-30T14:38:29.773589+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:38:29.778161+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:38:29.778540+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:38:29.780521+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:38:29.780601+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:38:29.786962+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:38:29.788479+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:38:29.791706+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:38:29.797187+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:38:29.797509+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:38:29.797523+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:38:29.798272+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:38:29.798279+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:38:29.803516+00:00", "trade", 14.625, 100.0]
["2026-09-30T14:38:29.803532+00:00", "trade", 14.625, 100.0]
["2026-09-30T14:38:29.803627+00:00", "trade", 14.625, 100.0]
["2026-09-30T14:38:29.803975+00:00", "trade", 14.625, 100.0]
["2026-09-30T14:38:29.804071+00:00", "trade", 14.625, 100.0]
["2026-09-30T14:38:29.806225+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:38:29.809318+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:38:29.812749+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:38:29.820620+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:38:29.859079+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:38:29.861154+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:38:29.864085+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:38:29.865800+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:38:29.866095+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:38:29.867219+00:00", "trade", 14.63, 200.0]
["2026-09-30T14:38:29.867223+00:00", "trade", 14.63, 150.0]
["2026-09-30T14:38:29.867223+00:00", "trade", 14.63, 200.0]
["2026-09-30T14:38:29.867224+00:00", "trade", 14.63, 100.0]
["2026-09-30T14:38:29.867249+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:38:29.867256+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:38:29.867262+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:38:29.867270+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:38:29.867278+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:38:29.867296+00:00", "trade", 14.63, 50.0]
["2026-09-30T14:38:29.867299+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:38:29.867300+00:00", "trade", 14.63, 100.0]
["2026-09-30T14:38:29.867305+00:00", "trade", 14.63, 100.0]
["2026-09-30T14:38:29.867306+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:38:29.867313+00:00", "trade", 14.63, 100.0]
["2026-09-30T14:38:29.867322+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:38:29.867329+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:38:29.867336+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:38:29.867344+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:38:29.867490+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:38:29.867501+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:38:29.867510+00:00", "quote", 14.63, 14.63]
["2026-09-30T14:38:29.867519+00:00", "quote", 14.63, 14.63]
["2026-09-30T14:38:29.867526+00:00", "quote", 14.63, 14.63]
["2026-09-30T14:38:29.867533+00:00", "quote", 14.63, 14.63]
["2026-09-30T14:38:29.867540+00:00", "quote", 14.63, 14.63]
["2026-09-30T14:38:29.867546+00:00", "quote", 14.63, 14.63]
["2026-09-30T14:38:29.867553+00:00", "quote", 14.63, 14.63]
["2026-09-30T14:38:29.867596+00:00", "trade", 14.63, 100.0]
["2026-09-30T14:38:29.867603+00:00", "quote", 14.63, 14.63]
["2026-09-30T14:38:29.867612+00:00", "trade", 14.63, 100.0]
["2026-09-30T14:38:29.867612+00:00", "trade", 14.63, 50.0]
["2026-09-30T14:38:29.867626+00:00", "quote", 14.63, 14.63]
["2026-09-30T14:38:29.867658+00:00", "quote", 14.63, 14.63]
["2026-09-30T14:38:29.867681+00:00", "quote", 14.63, 14.63]
["2026-09-30T14:38:29.867712+00:00", "quote", 14.63, 14.63]
["2026-09-30T14:38:29.867725+00:00", "quote", 14.63, 14.63]
["2026-09-30T14:38:29.867756+00:00", "quote", 14.63, 14.63]
["2026-09-30T14:38:29.867844+00:00", "quote", 14.63, 14.63]
["2026-09-30T14:38:29.867876+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:38:29.867947+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:38:29.867959+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:38:29.868035+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:38:29.868089+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:38:29.868095+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:38:29.868102+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:38:29.868128+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:38:29.868144+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:38:29.868168+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:38:29.868224+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:38:29.868391+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:38:29.868502+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:38:29.868643+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:38:29.868813+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:38:29.868903+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:38:29.872006+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:38:29.875997+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:38:29.876278+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:38:29.883164+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:38:29.883261+00:00", "trade", 14.63, 60.0]
["2026-09-30T14:38:29.893977+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:38:29.894394+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:38:29.932709+00:00", "trade", 14.635, 100.0]
["2026-09-30T14:38:29.932712+00:00", "trade", 14.64, 135.0]
["2026-09-30T14:38:29.932712+00:00", "trade", 14.64, 214.0]
["2026-09-30T14:38:29.932713+00:00", "trade", 14.64, 2.0]
["2026-09-30T14:38:29.932716+00:00", "trade", 14.64, 52.0]
["2026-09-30T14:38:29.932719+00:00", "trade", 14.64, 197.0]
["2026-09-30T14:38:29.932736+00:00", "trade", 14.64, 100.0]
["2026-09-30T14:38:29.932741+00:00", "trade", 14.64, 100.0]
["2026-09-30T14:38:29.932742+00:00", "trade", 14.64, 50.0]
["2026-09-30T14:38:29.932743+00:00", "trade", 14.64, 25.0]
["2026-09-30T14:38:29.932747+00:00", "trade", 14.64, 25.0]
["2026-09-30T14:38:29.932759+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:38:29.932766+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:38:29.932779+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:38:29.932794+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:38:29.932815+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:38:29.932819+00:00", "trade", 14.64, 100.0]
["2026-09-30T14:38:29.932821+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:38:29.932836+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:38:29.932844+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:38:29.932881+00:00", "trade", 14.64, 400.0]
["2026-09-30T14:38:29.932887+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:38:29.932898+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:38:29.933007+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:38:29.933014+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:38:29.933044+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:38:29.933052+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:38:29.933108+00:00", "trade", 14.64, 100.0]
["2026-09-30T14:38:29.933110+00:00", "trade", 14.64, 100.0]
["2026-09-30T14:38:29.933111+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:38:29.933119+00:00", "quote", 14.63, 14.65]
["2026-09-30T14:38:29.933257+00:00", "trade", 14.635, 100.0]
["2026-09-30T14:38:29.933306+00:00", "quote", 14.63, 14.65]
["2026-09-30T14:38:29.933345+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:38:29.933352+00:00", "trade", 14.635, 40.0]
["2026-09-30T14:38:29.933397+00:00", "quote", 14.64, 14.64]
["2026-09-30T14:38:29.933403+00:00", "quote", 14.64, 14.64]
["2026-09-30T14:38:29.933431+00:00", "quote", 14.64, 14.64]
["2026-09-30T14:38:29.933468+00:00", "quote", 14.64, 14.64]
["2026-09-30T14:38:29.933489+00:00", "trade", 14.64, 100.0]
["2026-09-30T14:38:29.933491+00:00", "trade", 14.64, 113.0]
["2026-09-30T14:38:29.933491+00:00", "trade", 14.64, 50.0]
["2026-09-30T14:38:29.933492+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:38:29.933493+00:00", "trade", 14.64, 73.0]
["2026-09-30T14:38:29.933519+00:00", "quote", 14.64, 14.64]
["2026-09-30T14:38:29.933526+00:00", "quote", 14.64, 14.64]
["2026-09-30T14:38:29.933533+00:00", "quote", 14.64, 14.64]
["2026-09-30T14:38:29.933552+00:00", "quote", 14.64, 14.64]
["2026-09-30T14:38:29.934139+00:00", "quote", 14.64, 14.64]
["2026-09-30T14:38:29.953253+00:00", "trade", 14.64, 3.0]
["2026-09-30T14:38:29.953254+00:00", "trade", 14.64, 197.0]
["2026-09-30T14:38:29.953260+00:00", "quote", 14.64, 14.64]
["2026-09-30T14:38:29.953816+00:00", "quote", 14.64, 14.64]
["2026-09-30T14:38:29.953862+00:00", "quote", 14.64, 14.64]
["2026-09-30T14:38:29.953875+00:00", "quote", 14.64, 14.64]
["2026-09-30T14:38:29.953882+00:00", "quote", 14.64, 14.64]
["2026-09-30T14:38:29.953917+00:00", "trade", 14.64, 100.0]
["2026-09-30T14:38:29.953918+00:00", "trade", 14.64, 50.0]
["2026-09-30T14:38:29.953918+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:38:29.953922+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:38:29.954112+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:38:29.954304+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:38:29.954350+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:38:29.954377+00:00", "trade", 14.64, 100.0]
["2026-09-30T14:38:29.954383+00:00", "trade", 14.64, 100.0]
["2026-09-30T14:38:29.954568+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:38:29.954604+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:38:29.954843+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:38:29.955205+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:38:29.955336+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:38:29.955683+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:38:29.956453+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:38:29.959891+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:38:29.959909+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:38:29.962129+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:38:29.962157+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:38:29.962373+00:00", "trade", 14.64, 40.0]
["2026-09-30T14:38:29.962697+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:38:29.970627+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:38:29.971130+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:38:29.987278+00:00", "trade", 14.64, 1.0]
["2026-09-30T14:38:29.991411+00:00", "quote", 14.63, 14.65]
["2026-09-30T14:38:29.991530+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:38:29.991810+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:38:29.991878+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:38:29.991889+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:38:29.991902+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:38:29.991917+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:38:29.991925+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:38:29.991932+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:38:29.991938+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:38:29.991946+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:38:29.991952+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:38:29.991959+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:38:29.991974+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:38:29.991988+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:38:29.992014+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:38:29.992025+00:00", "quote", 14.63, 14.65]
["2026-09-30T14:38:29.992217+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:38:29.992239+00:00", "quote", 14.63, 14.65]
["2026-09-30T14:38:29.992357+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:38:29.992412+00:00", "trade", 14.64, 250.0]
["2026-09-30T14:38:29.992414+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:38:29.992417+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:38:29.992479+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:38:29.992480+00:00", "quote", 14.63, 14.65]
["2026-09-30T14:38:29.992541+00:00", "quote", 14.63, 14.65]
["2026-09-30T14:38:29.992883+00:00", "quote", 14.63, 14.65]
["2026-09-30T14:38:29.992911+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:38:29.992919+00:00", "quote", 14.63, 14.65]
["2026-09-30T14:38:29.992920+00:00", "quote", 14.63, 14.65]
["2026-09-30T14:38:29.992928+00:00", "quote", 14.63, 14.65]
["2026-09-30T14:38:29.992963+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:38:29.992970+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:38:29.992977+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:38:29.992984+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:38:29.992991+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:38:29.992999+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:38:29.993015+00:00", "trade", 14.64, 50.0]
["2026-09-30T14:38:29.993015+00:00", "quote", 14.63, 14.65]
["2026-09-30T14:38:29.993033+00:00", "quote", 14.63, 14.65]
["2026-09-30T14:38:29.993066+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:38:29.993122+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:38:29.993129+00:00", "quote", 14.63, 14.65]
["2026-09-30T14:38:29.993137+00:00", "quote", 14.63, 14.65]
["2026-09-30T14:38:29.993152+00:00", "quote", 14.63, 14.65]
["2026-09-30T14:38:29.993159+00:00", "quote", 14.63, 14.65]
["2026-09-30T14:38:29.993174+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:38:29.993214+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:38:29.993231+00:00", "trade", 14.64, 700.0]
["2026-09-30T14:38:29.993232+00:00", "trade", 14.64, 50.0]
["2026-09-30T14:38:29.993232+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:38:29.993255+00:00", "quote", 14.63, 14.65]
["2026-09-30T14:38:29.993272+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:38:29.993282+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:38:29.993330+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:38:29.993359+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:38:29.993380+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:38:29.993381+00:00", "quote", 14.64, 14.64]
["2026-09-30T14:38:29.993438+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:38:29.993480+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:38:29.993488+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:38:29.993578+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:38:29.993591+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:38:29.993746+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:38:29.993771+00:00", "trade", 14.64, 158.0]
["2026-09-30T14:38:29.993906+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:38:29.994782+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:38:29.996396+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:38:29.996423+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:38:29.997182+00:00", "trade", 14.64, 53.0]
["2026-09-30T14:38:29.997185+00:00", "trade", 14.64, 53.0]
["2026-09-30T14:38:29.997467+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:38:29.997475+00:00", "trade", 14.64, 47.0]
["2026-09-30T14:38:29.997549+00:00", "trade", 14.645, 100.0]
["2026-09-30T14:38:29.997560+00:00", "trade", 14.645, 58.0]
["2026-09-30T14:38:29.997561+00:00", "trade", 14.64, 42.0]
["2026-09-30T14:38:29.997576+00:00", "trade", 14.64, 58.0]
["2026-09-30T14:38:29.997672+00:00", "trade", 14.645, 100.0]
["2026-09-30T14:38:29.997673+00:00", "quote", 14.64, 14.64]
["2026-09-30T14:38:29.997736+00:00", "quote", 14.64, 14.64]
["2026-09-30T14:38:29.997757+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:38:29.997834+00:00", "quote", 14.64, 14.64]
["2026-09-30T14:38:29.997859+00:00", "quote", 14.64, 14.64]
["2026-09-30T14:38:29.997896+00:00", "quote", 14.64, 14.64]
["2026-09-30T14:38:29.997896+00:00", "quote", 14.64, 14.64]
["2026-09-30T14:38:29.997948+00:00", "quote", 14.64, 14.64]
["2026-09-30T14:38:29.998024+00:00", "quote", 14.64, 14.64]
["2026-09-30T14:38:29.998253+00:00", "quote", 14.64, 14.64]
["2026-09-30T14:38:29.998306+00:00", "quote", 14.64, 14.64]
["2026-09-30T14:38:29.998349+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:38:29.998475+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:38:29.998743+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:38:29.998810+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:38:29.998838+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:38:30.002968+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:38:30.003077+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:38:30.003722+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:38:30.003779+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:38:30.003792+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:38:30.018573+00:00", "trade", 14.64, 200.0]
["2026-09-30T14:38:30.018573+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:38:30.018649+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:38:30.018658+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:38:30.018670+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:38:30.018682+00:00", "trade", 14.64, 62.0]
["2026-09-30T14:38:30.018682+00:00", "trade", 14.64, 100.0]
["2026-09-30T14:38:30.018687+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:38:30.018738+00:00", "quote", 14.64, 14.64]
["2026-09-30T14:38:30.018746+00:00", "quote", 14.64, 14.64]
["2026-09-30T14:38:30.018753+00:00", "quote", 14.64, 14.64]
["2026-09-30T14:38:30.018759+00:00", "quote", 14.64, 14.64]
["2026-09-30T14:38:30.018767+00:00", "quote", 14.64, 14.64]
["2026-09-30T14:38:30.018781+00:00", "quote", 14.64, 14.64]
["2026-09-30T14:38:30.018788+00:00", "quote", 14.64, 14.64]
["2026-09-30T14:38:30.018819+00:00", "quote", 14.64, 14.64]
["2026-09-30T14:38:30.018954+00:00", "quote", 14.64, 14.64]
["2026-09-30T14:38:30.018965+00:00", "trade", 14.64, 100.0]
["2026-09-30T14:38:30.018965+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:38:30.019002+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:38:30.019009+00:00", "trade", 14.635, 9.0]
["2026-09-30T14:38:30.019009+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:38:30.019016+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:38:30.019029+00:00", "trade", 14.63, 88.0]
["2026-09-30T14:38:30.019031+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:38:30.019185+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:38:30.019229+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:38:30.019297+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:38:30.019324+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:38:30.019372+00:00", "trade", 14.635, 9.0]
["2026-09-30T14:38:30.019402+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:38:30.019417+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:38:30.019432+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:38:30.019449+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:38:30.019482+00:00", "trade", 14.63, 9.0]
["2026-09-30T14:38:30.019568+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:38:30.019617+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:38:30.019727+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:38:30.019802+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:38:30.019860+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:38:30.019925+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:38:30.019979+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:38:30.020279+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:38:30.021815+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:38:30.022258+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:38:30.022410+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:38:30.023064+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:38:30.023142+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:38:30.023194+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:38:30.023699+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:38:30.028413+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:38:30.030533+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:38:30.031005+00:00", "trade", 14.635, 158.0]
["2026-09-30T14:38:30.039585+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:38:30.041965+00:00", "trade", 14.635, 158.0]
["2026-09-30T14:38:30.042522+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:38:30.042573+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:38:30.042808+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:38:30.042897+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:38:30.043094+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:38:30.043978+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:38:30.044032+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:38:30.045215+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:38:30.052783+00:00", "trade", 14.635, 84.0]
["2026-09-30T14:38:30.073278+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:38:30.083277+00:00", "trade", 14.63, 5.0]
["2026-09-30T14:38:30.083291+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:38:30.083298+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:38:30.083304+00:00", "trade", 14.63, 100.0]
["2026-09-30T14:38:30.083305+00:00", "trade", 14.635, 100.0]
["2026-09-30T14:38:30.083305+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:38:30.083309+00:00", "trade", 14.63, 25.0]
["2026-09-30T14:38:30.083310+00:00", "trade", 14.63, 16.0]
["2026-09-30T14:38:30.083311+00:00", "trade", 14.63, 12.0]
["2026-09-30T14:38:30.083321+00:00", "trade", 14.63, 100.0]
["2026-09-30T14:38:30.083420+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:38:30.083438+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:38:30.083479+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:38:30.083585+00:00", "trade", 14.635, 100.0]
["2026-09-30T14:38:30.083628+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:38:30.083642+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:38:30.083655+00:00", "trade", 14.635, 5.0]
["2026-09-30T14:38:30.083663+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:38:30.083771+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:38:30.083781+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:38:30.083790+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:38:30.083797+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:38:30.083804+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:38:30.083811+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:38:30.083818+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:38:30.083840+00:00", "trade", 14.63, 75.0]
["2026-09-30T14:38:30.083968+00:00", "trade", 14.63, 5.0]
["2026-09-30T14:38:30.083990+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:38:30.084296+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:38:30.084309+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:38:30.085139+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:38:30.097401+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:38:30.103897+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:38:30.122599+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:38:30.127430+00:00", "trade", 14.625, 25.0]
["2026-09-30T14:38:30.139640+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:38:30.164578+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:38:30.165357+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:38:30.181409+00:00", "trade", 14.635, 39.0]
["2026-09-30T14:38:30.185661+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:38:30.210452+00:00", "trade", 14.64, 200.0]
["2026-09-30T14:38:30.210453+00:00", "trade", 14.64, 1.0]
["2026-09-30T14:38:30.210480+00:00", "trade", 14.64, 49.0]
["2026-09-30T14:38:30.210493+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:38:30.210500+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:38:30.210507+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:38:30.210522+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:38:30.210537+00:00", "trade", 14.64, 100.0]
["2026-09-30T14:38:30.210541+00:00", "trade", 14.64, 100.0]
["2026-09-30T14:38:30.210546+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:38:30.210553+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:38:30.210561+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:38:30.210571+00:00", "trade", 14.64, 400.0]
["2026-09-30T14:38:30.210575+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:38:30.210577+00:00", "trade", 14.64, 100.0]
["2026-09-30T14:38:30.210577+00:00", "trade", 14.64, 200.0]
["2026-09-30T14:38:30.210589+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:38:30.210726+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:38:30.210785+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:38:30.210791+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:38:30.210834+00:00", "trade", 14.64, 100.0]
["2026-09-30T14:38:30.210867+00:00", "trade", 14.64, 100.0]
["2026-09-30T14:38:30.210871+00:00", "trade", 14.64, 100.0]
["2026-09-30T14:38:30.210871+00:00", "trade", 14.64, 100.0]
["2026-09-30T14:38:30.210871+00:00", "trade", 14.64, 100.0]
["2026-09-30T14:38:30.211019+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:38:30.211116+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:38:30.211130+00:00", "trade", 14.64, 97.0]
["2026-09-30T14:38:30.211560+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:38:30.211579+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:38:30.213157+00:00", "quote", 14.63, 14.65]
["2026-09-30T14:38:30.213165+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:38:30.213181+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:38:30.213188+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:38:30.213194+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:38:30.213201+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:38:30.213266+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:38:30.213343+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:38:30.213370+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:38:30.213386+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:38:30.213511+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:38:30.214523+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:38:30.214750+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:38:30.214911+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:38:30.217546+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:38:30.218854+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:38:30.221787+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:38:30.236584+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:38:30.238552+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:38:30.238807+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:38:30.241931+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:38:30.245049+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:38:30.245063+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:38:30.246340+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:38:30.246363+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:38:30.271382+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:38:30.271448+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:38:30.271993+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:38:30.272051+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:38:30.272369+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:38:30.272435+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:38:30.272906+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:38:30.272947+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:38:30.273532+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:38:30.273567+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:38:30.322741+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:38:30.335465+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:38:30.335991+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:38:30.336213+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:38:30.338445+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:38:30.347486+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:38:30.363809+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:38:30.364122+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:38:30.364568+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:38:30.377433+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:38:30.380646+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:38:30.391385+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:38:30.402091+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:38:30.402101+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:38:30.402109+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:38:30.402122+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:38:30.402152+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:38:30.402186+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:38:30.402316+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:38:30.447210+00:00", "trade", 14.645, 2.0]
["2026-09-30T14:38:30.473173+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:38:30.473222+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:38:30.473236+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:38:30.473302+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:38:30.492522+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:38:30.494548+00:00", "trade", 14.6323, 50.0]
["2026-09-30T14:38:30.500021+00:00", "trade", 14.619, 50.0]
["2026-09-30T14:38:30.503746+00:00", "trade", 14.6304, 50.0]
["2026-09-30T14:38:30.523275+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:38:30.524429+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:38:30.524777+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:38:30.528988+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:38:30.530659+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:38:30.532463+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:38:30.533672+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:38:30.540050+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:38:30.559628+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:38:30.561175+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:38:30.561183+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:38:30.561190+00:00", "trade", 14.65, 50.0]
["2026-09-30T14:38:30.561191+00:00", "trade", 14.65, 1.0]
["2026-09-30T14:38:30.561195+00:00", "trade", 14.65, 300.0]
["2026-09-30T14:38:30.561213+00:00", "trade", 14.65, 100.0]
["2026-09-30T14:38:30.561217+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:38:30.561219+00:00", "trade", 14.65, 6.0]
["2026-09-30T14:38:30.561223+00:00", "trade", 14.65, 39.0]
["2026-09-30T14:38:30.561225+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:38:30.561233+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:38:30.561249+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:38:30.561256+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:38:30.561263+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:38:30.561270+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:38:30.561276+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:38:30.561278+00:00", "trade", 14.65, 25.0]
["2026-09-30T14:38:30.561283+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:38:30.561290+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:38:30.561321+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:38:30.561327+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:38:30.561336+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:38:30.561343+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:38:30.561357+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:38:30.561463+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:38:30.561503+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:38:30.561543+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:38:30.561571+00:00", "trade", 14.65, 100.0]
["2026-09-30T14:38:30.561623+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:38:30.561764+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:38:30.565803+00:00", "trade", 14.65, 1.0]
["2026-09-30T14:38:30.566702+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:38:30.566797+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:38:30.566885+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:38:30.567878+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:38:30.569788+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:38:30.570223+00:00", "quote", 14.64, 14.66]
["2026-09-30T14:38:30.570327+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:38:30.570355+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:38:30.570410+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:38:30.570453+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:38:30.570459+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:38:30.570682+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:38:30.570707+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:38:30.571023+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:38:30.571476+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:38:30.571485+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:38:30.572002+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:38:30.572923+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:38:30.573009+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:38:30.574429+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:38:30.578155+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:38:30.580251+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:38:30.581434+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:38:30.582009+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:38:30.584421+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:38:30.585828+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:38:30.586604+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:38:30.588642+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:38:30.588662+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:38:30.588692+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:38:30.591066+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:38:30.592137+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:38:30.592281+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:38:30.592463+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:38:30.593054+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:38:30.593159+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:38:30.594317+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:38:30.594429+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:38:30.594580+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:38:30.600063+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:38:30.632354+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:38:30.632420+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:38:30.632668+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:38:30.633047+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:38:30.638302+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:38:30.638359+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:38:30.648524+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:38:30.649236+00:00", "trade", 14.62, 158.0]
["2026-09-30T14:38:30.673981+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:38:30.705492+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:38:30.710425+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:38:30.736878+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:38:30.739073+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:38:30.739401+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:38:30.743250+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:38:30.743266+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:38:30.743514+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:38:30.794166+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:38:30.794247+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:38:30.794254+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:38:30.794558+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:38:30.794566+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:38:30.794583+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:38:30.794587+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:38:30.794594+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:38:30.794602+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:38:30.794610+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:38:30.794624+00:00", "trade", 14.66, 50.0]
["2026-09-30T14:38:30.794643+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:38:30.794702+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:38:30.794913+00:00", "quote", 14.66, 14.66]
["2026-09-30T14:38:30.794927+00:00", "quote", 14.66, 14.66]
["2026-09-30T14:38:30.794934+00:00", "quote", 14.66, 14.66]
["2026-09-30T14:38:30.794941+00:00", "quote", 14.66, 14.66]
["2026-09-30T14:38:30.794948+00:00", "quote", 14.66, 14.66]
["2026-09-30T14:38:30.794955+00:00", "quote", 14.66, 14.66]
["2026-09-30T14:38:30.794968+00:00", "quote", 14.66, 14.66]
["2026-09-30T14:38:30.794975+00:00", "quote", 14.66, 14.66]
["2026-09-30T14:38:30.795012+00:00", "trade", 14.66, 100.0]
["2026-09-30T14:38:30.795012+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:38:30.795114+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:38:30.795176+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:38:30.795630+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:38:30.796016+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:38:30.796066+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:38:30.798597+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:38:30.800088+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:38:30.838958+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:38:30.839002+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:38:30.839362+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:38:30.839374+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:38:30.839829+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:38:30.846229+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:38:30.846281+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:38:30.902857+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:38:30.921304+00:00", "trade", 14.67, 47.0]
["2026-09-30T14:38:30.921305+00:00", "trade", 14.67, 400.0]
["2026-09-30T14:38:30.921318+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:38:30.921332+00:00", "trade", 14.67, 3.0]
["2026-09-30T14:38:30.921332+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:38:30.921336+00:00", "trade", 14.67, 114.0]
["2026-09-30T14:38:30.921339+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:38:30.921341+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:38:30.921345+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:38:30.921352+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:38:30.921359+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:38:30.921366+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:38:30.921380+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:38:30.921392+00:00", "trade", 14.67, 13.0]
["2026-09-30T14:38:30.921399+00:00", "trade", 14.67, 200.0]
["2026-09-30T14:38:30.921399+00:00", "trade", 14.67, 1086.0]
["2026-09-30T14:38:30.921401+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:38:30.921404+00:00", "trade", 14.67, 500.0]
["2026-09-30T14:38:30.921408+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:38:30.921409+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:38:30.921415+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:38:30.921416+00:00", "trade", 14.67, 1500.0]
["2026-09-30T14:38:30.921420+00:00", "trade", 14.67, 200.0]
["2026-09-30T14:38:30.921421+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:38:30.921429+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:38:30.921436+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:38:30.921443+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:38:30.921450+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:38:30.921490+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:38:30.921497+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:38:30.921522+00:00", "trade", 14.67, 1000.0]
["2026-09-30T14:38:30.921659+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:38:30.921670+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:38:30.921709+00:00", "trade", 14.67, 100.0]
["2026-09-30T14:38:30.921712+00:00", "trade", 14.67, 100.0]
["2026-09-30T14:38:30.921712+00:00", "trade", 14.67, 800.0]
["2026-09-30T14:38:30.921712+00:00", "trade", 14.67, 700.0]
["2026-09-30T14:38:30.921712+00:00", "quote", 14.66, 14.68]
["2026-09-30T14:38:30.921718+00:00", "quote", 14.66, 14.68]
["2026-09-30T14:38:30.921738+00:00", "quote", 14.66, 14.68]
["2026-09-30T14:38:30.921746+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:38:30.921750+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:38:30.921759+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:38:30.921773+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:38:30.921780+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:38:30.921787+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:38:30.921796+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:38:30.921801+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:38:30.921804+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:38:30.921808+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:38:30.921815+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:38:30.921823+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:38:30.921937+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:38:30.921995+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:38:30.922086+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:38:30.922114+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:38:30.922120+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:38:30.922143+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:38:30.922593+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:38:30.923458+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:38:30.923488+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:38:30.924069+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:38:30.924091+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:38:30.925490+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:38:30.927226+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:38:30.942731+00:00", "trade", 14.67, 64.0]
["2026-09-30T14:38:30.942761+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:38:30.942992+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:38:30.943020+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:38:30.943031+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:38:30.943090+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:38:30.943112+00:00", "trade", 14.67, 6.0]
["2026-09-30T14:38:30.943114+00:00", "trade", 14.67, 10.0]
["2026-09-30T14:38:30.943136+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:38:30.943171+00:00", "trade", 14.67, 22.0]
["2026-09-30T14:38:30.943176+00:00", "trade", 14.67, 94.0]
["2026-09-30T14:38:30.943177+00:00", "trade", 14.67, 100.0]
["2026-09-30T14:38:30.943177+00:00", "trade", 14.67, 6.0]
["2026-09-30T14:38:30.943203+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:38:30.943267+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:38:30.943268+00:00", "trade", 14.67, 100.0]
["2026-09-30T14:38:30.943269+00:00", "trade", 14.67, 541.0]
["2026-09-30T14:38:30.943270+00:00", "trade", 14.67, 200.0]
["2026-09-30T14:38:30.943275+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:38:30.943289+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:38:30.943289+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:38:30.943297+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:38:30.943299+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:38:30.943304+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:38:30.943311+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:38:30.943325+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:38:30.943338+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:38:30.943341+00:00", "trade", 14.67, 50.0]
["2026-09-30T14:38:30.943345+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:38:30.943529+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:38:30.943540+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:38:30.943546+00:00", "quote", 14.67, 14.67]
["2026-09-30T14:38:30.943554+00:00", "quote", 14.67, 14.67]
["2026-09-30T14:38:30.943561+00:00", "quote", 14.67, 14.67]
["2026-09-30T14:38:30.943569+00:00", "quote", 14.67, 14.67]
["2026-09-30T14:38:30.943578+00:00", "quote", 14.67, 14.67]
["2026-09-30T14:38:30.943637+00:00", "trade", 14.67, 100.0]
["2026-09-30T14:38:30.943638+00:00", "quote", 14.67, 14.67]
["2026-09-30T14:38:30.943642+00:00", "trade", 14.67, 93.0]
["2026-09-30T14:38:30.943642+00:00", "trade", 14.67, 50.0]
["2026-09-30T14:38:30.943643+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:38:30.943902+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:38:30.944857+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:38:30.945330+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:38:30.945817+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:38:30.945910+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:38:30.945916+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:38:30.947669+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:38:30.947693+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:38:30.949083+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:38:30.950480+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:38:30.950817+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:38:30.958570+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:38:30.959398+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:38:30.966296+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:38:30.978835+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:38:31.039802+00:00", "trade", 14.661, 5.0]
["2026-09-30T14:38:31.043776+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:38:31.050694+00:00", "trade", 14.66, 33.0]
["2026-09-30T14:38:31.050983+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:38:31.051027+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:38:31.051073+00:00", "trade", 14.66, 6.0]
["2026-09-30T14:38:31.051081+00:00", "trade", 14.66, 10.0]
["2026-09-30T14:38:31.051126+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:38:31.051204+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:38:31.051332+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:38:31.051362+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:38:31.051403+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:38:31.051404+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:38:31.051415+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:38:31.051444+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:38:31.051504+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:38:31.053630+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:38:31.053767+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:38:31.054100+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:38:31.054174+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:38:31.054198+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:38:31.054273+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:38:31.054466+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:38:31.054531+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:38:31.062075+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:38:31.065177+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:38:31.073261+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:38:31.073278+00:00", "trade", 14.665, 126.0]
["2026-09-30T14:38:31.073282+00:00", "trade", 14.67, 124.0]
["2026-09-30T14:38:31.073283+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:38:31.073284+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:38:31.073565+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:38:31.073588+00:00", "trade", 14.67, 100.0]
["2026-09-30T14:38:31.073620+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:38:31.073656+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:38:31.073796+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:38:31.077303+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:38:31.077422+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:38:31.093815+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:38:31.094244+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:38:31.094304+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:38:31.094571+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:38:31.094581+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:38:31.094970+00:00", "trade", 14.66, 167.0]
["2026-09-30T14:38:31.094971+00:00", "trade", 14.66, 115.0]
["2026-09-30T14:38:31.095052+00:00", "trade", 14.66, 100.0]
["2026-09-30T14:38:31.095053+00:00", "trade", 14.66, 80.0]
["2026-09-30T14:38:31.095058+00:00", "trade", 14.66, 100.0]
["2026-09-30T14:38:31.095133+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:38:31.095432+00:00", "trade", 14.66, 3.0]
["2026-09-30T14:38:31.095456+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:38:31.095463+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:38:31.095600+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:38:31.095627+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:38:31.095734+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:38:31.095812+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:38:31.095822+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:38:31.095836+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:38:31.095839+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:38:31.095857+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:38:31.095857+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:38:31.095868+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:38:31.095899+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:38:31.095926+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:38:31.096166+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:38:31.096189+00:00", "trade", 14.66, 40.0]
["2026-09-30T14:38:31.096204+00:00", "trade", 14.66, 100.0]
["2026-09-30T14:38:31.096271+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:38:31.104990+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:38:31.105007+00:00", "trade", 14.665, 126.0]
["2026-09-30T14:38:31.105009+00:00", "trade", 14.665, 100.0]
["2026-09-30T14:38:31.105011+00:00", "trade", 14.67, 24.0]
["2026-09-30T14:38:31.105015+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:38:31.105057+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:38:31.105069+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:38:31.105095+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:38:31.105098+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:38:31.105105+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:38:31.105117+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:38:31.105275+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:38:31.105303+00:00", "trade", 14.665, 100.0]
["2026-09-30T14:38:31.105304+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:38:31.105368+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:38:31.105397+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:38:31.105534+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:38:31.105547+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:38:31.106221+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:38:31.109577+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:38:31.109652+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:38:31.110033+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:38:31.110113+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:38:31.110141+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:38:31.110155+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:38:31.110216+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:38:31.115315+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:38:31.115347+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:38:31.115368+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:38:31.115435+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:38:31.115440+00:00", "trade", 14.66, 100.0]
["2026-09-30T14:38:31.115442+00:00", "trade", 14.66, 200.0]
["2026-09-30T14:38:31.115442+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:38:31.115470+00:00", "trade", 14.66, 50.0]
["2026-09-30T14:38:31.115470+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:38:31.115478+00:00", "trade", 14.66, 50.0]
["2026-09-30T14:38:31.115478+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:38:31.115485+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:38:31.115492+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:38:31.115500+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:38:31.115512+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:38:31.115519+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:38:31.115558+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:38:31.115593+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:38:31.115776+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:38:31.115888+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:38:31.115917+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:38:31.116016+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:38:31.116023+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:38:31.116121+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:38:31.116157+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:38:31.116766+00:00", "quote", 14.66, 14.66]
["2026-09-30T14:38:31.116767+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:38:31.116774+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:38:31.116782+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:38:31.116789+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:38:31.116842+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:38:31.116895+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:38:31.116930+00:00", "trade", 14.66, 50.0]
["2026-09-30T14:38:31.117122+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:38:31.117378+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:38:31.117446+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:38:31.117448+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:38:31.117469+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:38:31.117584+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:38:31.117831+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:38:31.118276+00:00", "trade", 14.66, 5.0]
["2026-09-30T14:38:31.119006+00:00", "trade", 14.66, 158.0]
["2026-09-30T14:38:31.120906+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:38:31.121636+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:38:31.122164+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:38:31.122505+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:38:31.126350+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:38:31.131112+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:38:31.144888+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:38:31.144967+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:38:31.150520+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:38:31.151602+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:38:31.156887+00:00", "trade", 14.66, 2.0]
["2026-09-30T14:38:31.161991+00:00", "trade", 14.66, 100.0]
["2026-09-30T14:38:31.161991+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:38:31.161992+00:00", "trade", 14.66, 50.0]
["2026-09-30T14:38:31.161994+00:00", "trade", 14.66, 200.0]
["2026-09-30T14:38:31.162005+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:38:31.162037+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:38:31.162044+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:38:31.162051+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:38:31.162058+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:38:31.162066+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:38:31.162088+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:38:31.162248+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:38:31.162349+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:38:31.162357+00:00", "quote", 14.66, 14.66]
["2026-09-30T14:38:31.162359+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:38:31.162364+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:38:31.162371+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:38:31.162377+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:38:31.162384+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:38:31.162392+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:38:31.162398+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:38:31.162419+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:38:31.162432+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:38:31.162479+00:00", "quote", 14.66, 14.66]
["2026-09-30T14:38:31.162650+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:38:31.162750+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:38:31.162786+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:38:31.163940+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:38:31.164678+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:38:31.165258+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:38:31.166763+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:38:31.179421+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:38:31.179863+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:38:31.190582+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:38:31.192164+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:38:31.192212+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:38:31.199928+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:38:31.200093+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:38:31.200372+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:38:31.200542+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:38:31.201069+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:38:31.201217+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:38:31.201293+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:38:31.208976+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:38:31.216899+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:38:31.218395+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:38:31.226230+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:38:31.228382+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:38:31.228565+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:38:31.229530+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:38:31.231474+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:38:31.231922+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:38:31.237952+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:38:31.252050+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:38:31.264010+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:38:31.264289+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:38:31.264335+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:38:31.264342+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:38:31.264476+00:00", "quote", 14.66, 14.68]
["2026-09-30T14:38:31.264920+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:38:31.264995+00:00", "quote", 14.67, 14.67]
["2026-09-30T14:38:31.265276+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:38:31.265277+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:38:31.265443+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:38:31.265450+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:38:31.265594+00:00", "quote", 14.66, 14.68]
["2026-09-30T14:38:31.268100+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:38:31.269959+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:38:31.270783+00:00", "trade", 14.67, 1.0]
["2026-09-30T14:38:31.270805+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:38:31.270813+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:38:31.270820+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:38:31.270834+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:38:31.270842+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:38:31.270850+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:38:31.270878+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:38:31.271116+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:38:31.271459+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:38:31.271469+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:38:31.271521+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:38:31.271619+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:38:31.274258+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:38:31.274617+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:38:31.275359+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:38:31.277771+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:38:31.278143+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:38:31.278154+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:38:31.284104+00:00", "trade", 14.675, 158.0]
["2026-09-30T14:38:31.285784+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:38:31.286079+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:38:31.291000+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:38:31.301541+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:38:31.302383+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:38:31.308124+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:38:31.308213+00:00", "trade", 14.68, 100.0]
["2026-09-30T14:38:31.308214+00:00", "trade", 14.68, 400.0]
["2026-09-30T14:38:31.308248+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:38:31.308256+00:00", "trade", 14.68, 100.0]
["2026-09-30T14:38:31.308256+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:38:31.308264+00:00", "trade", 14.68, 200.0]
["2026-09-30T14:38:31.308264+00:00", "trade", 14.68, 100.0]
["2026-09-30T14:38:31.308269+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:38:31.308276+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:38:31.308278+00:00", "trade", 14.68, 399.0]
["2026-09-30T14:38:31.308278+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:38:31.308282+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:38:31.308283+00:00", "trade", 14.68, 1.0]
["2026-09-30T14:38:31.308288+00:00", "trade", 14.68, 6.0]
["2026-09-30T14:38:31.308289+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:38:31.308295+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:38:31.308298+00:00", "trade", 14.68, 1800.0]
["2026-09-30T14:38:31.308303+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:38:31.308328+00:00", "trade", 14.68, 400.0]
["2026-09-30T14:38:31.308330+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:38:31.308338+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:38:31.308346+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:38:31.308357+00:00", "trade", 14.68, 200.0]
["2026-09-30T14:38:31.308359+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:38:31.308365+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:38:31.308397+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:38:31.308534+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:38:31.308543+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:38:31.308553+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:38:31.308580+00:00", "quote", 14.68, 14.68]
["2026-09-30T14:38:31.308601+00:00", "quote", 14.68, 14.68]
["2026-09-30T14:38:31.308607+00:00", "quote", 14.68, 14.68]
["2026-09-30T14:38:31.308614+00:00", "quote", 14.68, 14.68]
["2026-09-30T14:38:31.308617+00:00", "trade", 14.68, 100.0]
["2026-09-30T14:38:31.308619+00:00", "trade", 14.68, 7.0]
["2026-09-30T14:38:31.308619+00:00", "trade", 14.68, 93.0]
["2026-09-30T14:38:31.308620+00:00", "quote", 14.68, 14.68]
["2026-09-30T14:38:31.308621+00:00", "quote", 14.68, 14.68]
["2026-09-30T14:38:31.308628+00:00", "quote", 14.68, 14.68]
["2026-09-30T14:38:31.308637+00:00", "quote", 14.68, 14.68]
["2026-09-30T14:38:31.308644+00:00", "quote", 14.68, 14.68]
["2026-09-30T14:38:31.308652+00:00", "quote", 14.68, 14.68]
["2026-09-30T14:38:31.308666+00:00", "quote", 14.68, 14.68]
["2026-09-30T14:38:31.308672+00:00", "trade", 14.68, 507.0]
["2026-09-30T14:38:31.308673+00:00", "trade", 14.68, 700.0]
["2026-09-30T14:38:31.308673+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:38:31.308673+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:38:31.308681+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:38:31.308695+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:38:31.308746+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:38:31.308753+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:38:31.308851+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:38:31.308918+00:00", "trade", 14.68, 62.0]
["2026-09-30T14:38:31.308920+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:38:31.308926+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:38:31.308933+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:38:31.308987+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:38:31.308995+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:38:31.309003+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:38:31.311682+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:38:31.311683+00:00", "trade", 14.685, 200.0]
["2026-09-30T14:38:31.311684+00:00", "trade", 14.68, 102.0]
["2026-09-30T14:38:31.311709+00:00", "trade", 14.68, 98.0]
["2026-09-30T14:38:31.311710+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:38:31.311711+00:00", "trade", 14.68, 100.0]
["2026-09-30T14:38:31.311712+00:00", "trade", 14.68, 100.0]
["2026-09-30T14:38:31.311713+00:00", "trade", 14.68, 42.0]
["2026-09-30T14:38:31.311717+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:38:31.311724+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:38:31.311737+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:38:31.311744+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:38:31.311751+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:38:31.311758+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:38:31.311764+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:38:31.311814+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:38:31.311836+00:00", "trade", 14.68, 5.0]
["2026-09-30T14:38:31.311841+00:00", "trade", 14.68, 11.0]
["2026-09-30T14:38:31.311887+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:38:31.311901+00:00", "trade", 14.68, 95.0]
["2026-09-30T14:38:31.311901+00:00", "trade", 14.68, 5.0]
["2026-09-30T14:38:31.311913+00:00", "trade", 14.685, 158.0]
["2026-09-30T14:38:31.311921+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:38:31.311925+00:00", "trade", 14.685, 126.0]
["2026-09-30T14:38:31.311940+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:38:31.311947+00:00", "trade", 14.685, 74.0]
["2026-09-30T14:38:31.311963+00:00", "trade", 14.68, 52.0]
["2026-09-30T14:38:31.312010+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:38:31.312092+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:38:31.312100+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:38:31.312111+00:00", "trade", 14.68, 2.0]
["2026-09-30T14:38:31.312125+00:00", "trade", 14.68, 85.0]
["2026-09-30T14:38:31.312129+00:00", "trade", 14.68, 2.0]
["2026-09-30T14:38:31.312131+00:00", "trade", 14.68, 125.0]
["2026-09-30T14:38:31.312139+00:00", "trade", 14.68, 95.0]
["2026-09-30T14:38:31.312170+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:38:31.312249+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:38:31.312297+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:38:31.312398+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:38:31.312467+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:38:31.312495+00:00", "trade", 14.68, 2.0]
["2026-09-30T14:38:31.312651+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:38:31.312829+00:00", "trade", 14.68, 156.0]
["2026-09-30T14:38:31.312829+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:38:31.312848+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:38:31.312855+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:38:31.312862+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:38:31.312864+00:00", "trade", 14.685, 140.0]
["2026-09-30T14:38:31.312876+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:38:31.312882+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:38:31.312888+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:38:31.312895+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:38:31.312903+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:38:31.312910+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:38:31.312911+00:00", "trade", 14.68, 2.0]
["2026-09-30T14:38:31.312914+00:00", "trade", 14.68, 50.0]
["2026-09-30T14:38:31.312918+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:38:31.312926+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:38:31.312933+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:38:31.312940+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:38:31.312946+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:38:31.312953+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:38:31.312961+00:00", "trade", 14.68, 52.0]
["2026-09-30T14:38:31.312968+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:38:31.312978+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:38:31.312986+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:38:31.313005+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:38:31.313021+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:38:31.313028+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:38:31.313178+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:38:31.313187+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:38:31.313207+00:00", "trade", 14.68, 98.0]
["2026-09-30T14:38:31.313210+00:00", "trade", 14.68, 50.0]
["2026-09-30T14:38:31.313214+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:38:31.313228+00:00", "trade", 14.6825, 60.0]
["2026-09-30T14:38:31.313306+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:38:31.313317+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:38:31.313348+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:38:31.313356+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:38:31.313363+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:38:31.313377+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:38:31.313384+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:38:31.313392+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:38:31.313399+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:38:31.313421+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:38:31.313460+00:00", "trade", 14.68, 100.0]
["2026-09-30T14:38:31.313460+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:38:31.313468+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:38:31.313471+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:38:31.313489+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:38:31.313496+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:38:31.313632+00:00", "trade", 14.685, 110.0]
["2026-09-30T14:38:31.313744+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:38:31.313752+00:00", "trade", 14.68, 62.0]
["2026-09-30T14:38:31.313780+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:38:31.314853+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:38:31.315668+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:38:31.317246+00:00", "trade", 14.685, 158.0]
["2026-09-30T14:38:31.317310+00:00", "trade", 14.685, 42.0]
["2026-09-30T14:38:31.317505+00:00", "trade", 14.685, 158.0]
["2026-09-30T14:38:31.317789+00:00", "trade", 14.685, 158.0]
["2026-09-30T14:38:31.318549+00:00", "trade", 14.685, 126.0]
["2026-09-30T14:38:31.318608+00:00", "trade", 14.685, 74.0]
["2026-09-30T14:38:31.319592+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:38:31.319622+00:00", "trade", 14.68, 1.0]
["2026-09-30T14:38:31.319923+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:38:31.319952+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:38:31.319978+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:38:31.320008+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:38:31.320034+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:38:31.320063+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:38:31.320073+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:38:31.323785+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:38:31.331149+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:38:31.331472+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:38:31.331504+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:38:31.336996+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:38:31.414450+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:38:31.414524+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:38:31.414583+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:38:31.414858+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:38:31.425076+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:38:31.428116+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:38:31.428124+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:38:31.428178+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:38:31.428508+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:38:31.428939+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:38:31.432863+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:38:31.433046+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:38:31.433079+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:38:31.500026+00:00", "trade", 14.685, 158.0]
["2026-09-30T14:38:31.500028+00:00", "trade", 14.69, 80.0]
["2026-09-30T14:38:31.500029+00:00", "trade", 14.69, 200.0]
["2026-09-30T14:38:31.500031+00:00", "trade", 14.69, 100.0]
["2026-09-30T14:38:31.500035+00:00", "trade", 14.69, 1.0]
["2026-09-30T14:38:31.500035+00:00", "trade", 14.69, 342.0]
["2026-09-30T14:38:31.500050+00:00", "trade", 14.685, 126.0]
["2026-09-30T14:38:31.500054+00:00", "trade", 14.69, 50.0]
["2026-09-30T14:38:31.500062+00:00", "trade", 14.69, 1174.0]
["2026-09-30T14:38:31.500075+00:00", "trade", 14.685, 126.0]
["2026-09-30T14:38:31.500076+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:38:31.500079+00:00", "trade", 14.69, 39.0]
["2026-09-30T14:38:31.500083+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:38:31.500097+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:38:31.500125+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:38:31.500133+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:38:31.500142+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:38:31.500164+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:38:31.500165+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:38:31.500311+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:38:31.500332+00:00", "trade", 14.685, 100.0]
["2026-09-30T14:38:31.500343+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:38:31.500385+00:00", "trade", 14.685, 158.0]
["2026-09-30T14:38:31.500385+00:00", "trade", 14.69, 20.0]
["2026-09-30T14:38:31.500386+00:00", "trade", 14.69, 477.0]
["2026-09-30T14:38:31.500392+00:00", "trade", 14.685, 119.0]
["2026-09-30T14:38:31.500400+00:00", "trade", 14.69, 100.0]
["2026-09-30T14:38:31.500409+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:38:31.500416+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:38:31.500425+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:38:31.500430+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:38:31.500451+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:38:31.500459+00:00", "trade", 14.69, 100.0]
["2026-09-30T14:38:31.500467+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:38:31.500560+00:00", "trade", 14.69, 91.0]
["2026-09-30T14:38:31.500672+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:38:31.503118+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:38:31.503137+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:38:31.503238+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:38:31.504398+00:00", "trade", 14.685, 126.0]
["2026-09-30T14:38:31.504473+00:00", "trade", 14.685, 126.0]
["2026-09-30T14:38:31.504831+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:38:31.508003+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:38:31.508018+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:38:31.508059+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:38:31.508124+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:38:31.508131+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:38:31.508189+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:38:31.511942+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:38:31.537402+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:38:31.537474+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:38:31.537538+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:38:31.537589+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:38:31.537700+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:38:31.537706+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:38:31.537728+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:38:31.547528+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:38:31.550332+00:00", "trade", 14.685, 130.0]
["2026-09-30T14:38:31.550680+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:38:31.550701+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:38:31.550733+00:00", "trade", 14.685, 120.0]
["2026-09-30T14:38:31.550768+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:38:31.550911+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:38:31.550957+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:38:31.550966+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:38:31.551021+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:38:31.551029+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:38:31.551038+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:38:31.551480+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:38:31.551645+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:38:31.551803+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:38:31.551857+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:38:31.605841+00:00", "trade", 14.68, 200.0]
["2026-09-30T14:38:31.605841+00:00", "trade", 14.68, 150.0]
["2026-09-30T14:38:31.605842+00:00", "trade", 14.68, 100.0]
["2026-09-30T14:38:31.605843+00:00", "trade", 14.68, 100.0]
["2026-09-30T14:38:31.605848+00:00", "trade", 14.68, 100.0]
["2026-09-30T14:38:31.605896+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:38:31.605922+00:00", "trade", 14.68, 1.0]
["2026-09-30T14:38:31.605924+00:00", "trade", 14.68, 50.0]
["2026-09-30T14:38:31.605925+00:00", "trade", 14.68, 18.0]
["2026-09-30T14:38:31.605925+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:38:31.605939+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:38:31.605942+00:00", "trade", 14.68, 199.0]
["2026-09-30T14:38:31.605946+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:38:31.605947+00:00", "trade", 14.68, 100.0]
["2026-09-30T14:38:31.605953+00:00", "trade", 14.68, 100.0]
["2026-09-30T14:38:31.605955+00:00", "trade", 14.68, 50.0]
["2026-09-30T14:38:31.605960+00:00", "trade", 14.68, 500.0]
["2026-09-30T14:38:31.605960+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:38:31.605966+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:38:31.605967+00:00", "trade", 14.68, 100.0]
["2026-09-30T14:38:31.605968+00:00", "trade", 14.68, 500.0]
["2026-09-30T14:38:31.605972+00:00", "trade", 14.68, 100.0]
["2026-09-30T14:38:31.605974+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:38:31.605983+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:38:31.606003+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:38:31.606004+00:00", "trade", 14.68, 100.0]
["2026-09-30T14:38:31.606005+00:00", "trade", 14.68, 100.0]
["2026-09-30T14:38:31.606014+00:00", "trade", 14.68, 10.0]
["2026-09-30T14:38:31.606025+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:38:31.606027+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:38:31.606049+00:00", "trade", 14.68, 82.0]
["2026-09-30T14:38:31.606051+00:00", "trade", 14.68, 100.0]
["2026-09-30T14:38:31.606051+00:00", "trade", 14.68, 150.0]
["2026-09-30T14:38:31.606051+00:00", "trade", 14.68, 100.0]
["2026-09-30T14:38:31.606061+00:00", "trade", 14.68, 6.0]
["2026-09-30T14:38:31.606066+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:38:31.606072+00:00", "trade", 14.68, 100.0]
["2026-09-30T14:38:31.606073+00:00", "trade", 14.68, 162.0]
["2026-09-30T14:38:31.606145+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:38:31.606148+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:38:31.606192+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:38:31.606255+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:38:31.606304+00:00", "trade", 14.68, 1.0]
["2026-09-30T14:38:31.606421+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:38:31.610031+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:38:31.614040+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:38:31.614149+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:38:31.616054+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:38:31.618635+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:38:31.667579+00:00", "quote", 14.68, 14.68]
["2026-09-30T14:38:31.667587+00:00", "quote", 14.68, 14.68]
["2026-09-30T14:38:31.667662+00:00", "trade", 14.68, 100.0]
["2026-09-30T14:38:31.667663+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:38:31.667675+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:38:31.667705+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:38:31.667864+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:38:31.667963+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:38:31.668051+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:38:31.668110+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:38:31.668322+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:38:31.668348+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:38:31.669328+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:38:31.670653+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:38:31.670674+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:38:31.670980+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:38:31.672935+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:38:31.674914+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:38:31.676915+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:38:31.677065+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:38:31.677118+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:38:31.677334+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:38:31.677629+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:38:31.678007+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:38:31.678014+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:38:31.678024+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:38:31.678031+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:38:31.694127+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:38:31.694134+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:38:31.694157+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:38:31.694164+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:38:31.694976+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:38:31.696546+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:38:31.701253+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:38:31.701261+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:38:31.701272+00:00", "trade", 14.67, 25.0]
["2026-09-30T14:38:31.701278+00:00", "trade", 14.67, 50.0]
["2026-09-30T14:38:31.701279+00:00", "trade", 14.67, 100.0]
["2026-09-30T14:38:31.701283+00:00", "trade", 14.67, 173.0]
["2026-09-30T14:38:31.701523+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:38:31.701586+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:38:31.701791+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:38:31.701938+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:38:31.701982+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:38:31.702001+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:38:31.702714+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:38:31.706334+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:38:31.709385+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:38:31.709580+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:38:31.711020+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:38:31.711031+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:38:31.711042+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:38:31.711084+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:38:31.711095+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:38:31.713776+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:38:31.714967+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:38:31.721731+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:38:31.725173+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:38:31.725470+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:38:31.725557+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:38:31.725563+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:38:31.725632+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:38:31.725836+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:38:31.725999+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:38:31.726346+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:38:31.745720+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:38:31.749205+00:00", "trade", 14.675, 158.0]
["2026-09-30T14:38:31.749422+00:00", "trade", 14.675, 158.0]
["2026-09-30T14:38:31.749423+00:00", "trade", 14.68, 38.0]
["2026-09-30T14:38:31.749452+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:38:31.749765+00:00", "trade", 14.675, 47.0]
["2026-09-30T14:38:31.749771+00:00", "trade", 14.675, 10.0]
["2026-09-30T14:38:31.752564+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:38:31.762605+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:38:31.769218+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:38:31.782307+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:38:31.782574+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:38:31.782774+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:38:31.783336+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:38:31.806431+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:38:31.807000+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:38:31.807018+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:38:31.808302+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:38:31.808313+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:38:31.808336+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:38:31.810260+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:38:31.810290+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:38:31.810436+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:38:31.818298+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:38:31.818305+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:38:31.822258+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:38:31.825418+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:38:31.835899+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:38:31.840648+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:38:31.840714+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:38:31.840748+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:38:31.840926+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:38:31.840933+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:38:31.841056+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:38:31.841105+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:38:31.841207+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:38:31.841432+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:38:31.843057+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:38:31.843084+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:38:31.843369+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:38:31.844135+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:38:31.844143+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:38:31.844175+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:38:31.844416+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:38:31.844428+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:38:31.844435+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:38:31.848984+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:38:31.868712+00:00", "trade", 14.6711, 50.0]
["2026-09-30T14:38:31.876793+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:38:31.890267+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:38:31.890276+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:38:31.894546+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:38:31.904231+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:38:31.904883+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:38:31.904916+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:38:31.905359+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:38:31.905396+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:38:31.906087+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:38:31.906121+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:38:31.906308+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:38:31.926080+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:38:31.926100+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:38:31.928453+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:38:31.929512+00:00", "trade", 14.675, 6.0]
["2026-09-30T14:38:31.931716+00:00", "trade", 14.675, 1.0]
["2026-09-30T14:38:31.936045+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:38:31.936519+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:38:31.937307+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:38:31.937372+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:38:31.938835+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:38:32.044654+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:38:32.044667+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:38:32.044797+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:38:32.067504+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:38:32.078554+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:38:32.078623+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:38:32.080908+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:38:32.083887+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:38:32.083917+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:38:32.084820+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:38:32.098854+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:38:32.099369+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:38:32.099398+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:38:32.099440+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:38:32.099898+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:38:32.100001+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:38:32.125037+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:38:32.125099+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:38:32.140498+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:38:32.144003+00:00", "trade", 14.675, 3000.0]
["2026-09-30T14:38:32.160444+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:38:32.191900+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:38:32.218545+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:38:32.218551+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:38:32.218562+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:38:32.226559+00:00", "quote", 14.67, 14.69]
["2026-09-30T14:38:32.226581+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:38:32.226595+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:38:32.226602+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:38:32.226616+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:38:32.226630+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:38:32.226636+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:38:32.226674+00:00", "trade", 14.68, 130.0]
["2026-09-30T14:38:32.226674+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:38:32.226682+00:00", "quote", 14.67, 14.69]
["2026-09-30T14:38:32.226698+00:00", "quote", 14.67, 14.69]
["2026-09-30T14:38:32.226700+00:00", "trade", 14.68, 70.0]
["2026-09-30T14:38:32.226712+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:38:32.226740+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:38:32.226766+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:38:32.226781+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:38:32.226939+00:00", "quote", 14.68, 14.68]
["2026-09-30T14:38:32.227010+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:38:32.227050+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:38:32.227063+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:38:32.227073+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:38:32.227097+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:38:32.227169+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:38:32.227176+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:38:32.227198+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:38:32.227287+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:38:32.227310+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:38:32.227316+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:38:32.227319+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:38:32.227325+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:38:32.227384+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:38:32.227389+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:38:32.227412+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:38:32.227453+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:38:32.227454+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:38:32.227463+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:38:32.227490+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:38:32.227504+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:38:32.227515+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:38:32.227534+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:38:32.227560+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:38:32.227563+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:38:32.227573+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:38:32.239230+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:38:32.239443+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:38:32.239469+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:38:32.239711+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:38:32.239762+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:38:32.264003+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:38:32.285328+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:38:32.285387+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:38:32.301655+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:38:32.301718+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:38:32.302414+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:38:32.354476+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:38:32.358504+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:38:32.358918+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:38:32.359775+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:38:32.403304+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:38:32.406097+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:38:32.407448+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:38:32.407674+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:38:32.429582+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:38:32.457773+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:38:32.497000+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:38:32.515696+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:38:32.517328+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:38:32.523314+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:38:32.605069+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:38:32.663906+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:38:32.703093+00:00", "trade", 14.685, 100.0]
["2026-09-30T14:38:32.703883+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:38:32.703893+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:38:32.703988+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:38:32.703999+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:38:32.704463+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:38:32.783960+00:00", "trade", 14.6552, 50.0]
["2026-09-30T14:38:32.784753+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:38:32.917395+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:38:32.917908+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:38:32.917961+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:38:32.918370+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:38:32.944991+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:38:32.945318+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:38:32.946539+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:38:33.021455+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:38:33.080300+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:38:33.096378+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:38:33.096708+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:38:33.097187+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:38:33.097953+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:38:33.110035+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:38:33.110086+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:38:33.127289+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:38:33.127348+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:38:33.128021+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:38:33.554824+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:38:33.555170+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:38:33.555171+00:00", "trade", 14.67, 100.0]
["2026-09-30T14:38:33.555176+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:38:33.555178+00:00", "trade", 14.67, 171.0]
["2026-09-30T14:38:33.555184+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:38:33.555198+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:38:33.555199+00:00", "trade", 14.67, 12.0]
["2026-09-30T14:38:33.555206+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:38:33.555214+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:38:33.555220+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:38:33.555235+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:38:33.555242+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:38:33.555249+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:38:33.555256+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:38:33.555260+00:00", "trade", 14.67, 100.0]
["2026-09-30T14:38:33.555273+00:00", "trade", 14.67, 18.0]
["2026-09-30T14:38:33.555308+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:38:33.555382+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:38:33.555450+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:38:33.555478+00:00", "quote", 14.67, 14.67]
["2026-09-30T14:38:33.555485+00:00", "quote", 14.67, 14.67]
["2026-09-30T14:38:33.555492+00:00", "quote", 14.67, 14.67]
["2026-09-30T14:38:33.555500+00:00", "quote", 14.67, 14.67]
["2026-09-30T14:38:33.555513+00:00", "quote", 14.67, 14.67]
["2026-09-30T14:38:33.555519+00:00", "quote", 14.67, 14.67]
["2026-09-30T14:38:33.555520+00:00", "quote", 14.67, 14.67]
["2026-09-30T14:38:33.555528+00:00", "quote", 14.67, 14.67]
["2026-09-30T14:38:33.555528+00:00", "quote", 14.67, 14.67]
["2026-09-30T14:38:33.555554+00:00", "trade", 14.67, 100.0]
["2026-09-30T14:38:33.555556+00:00", "quote", 14.67, 14.67]
["2026-09-30T14:38:33.555560+00:00", "quote", 14.67, 14.67]
["2026-09-30T14:38:33.555577+00:00", "trade", 14.67, 100.0]
["2026-09-30T14:38:33.555578+00:00", "trade", 14.67, 200.0]
["2026-09-30T14:38:33.555579+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:38:33.555626+00:00", "trade", 14.67, 1.0]
["2026-09-30T14:38:33.555665+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:38:33.555710+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:38:33.555836+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:38:33.555845+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:38:33.555897+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:38:33.556105+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:38:33.556161+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:38:33.556180+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:38:33.556193+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:38:33.556230+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:38:33.556245+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:38:33.556279+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:38:33.556445+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:38:33.556588+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:38:33.556629+00:00", "trade", 14.67, 1.0]
["2026-09-30T14:38:33.557128+00:00", "trade", 14.67, 158.0]
["2026-09-30T14:38:33.557964+00:00", "trade", 14.67, 42.0]
["2026-09-30T14:38:33.558015+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:38:33.558215+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:38:33.558519+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:38:33.560446+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:38:33.562469+00:00", "trade", 14.67, 60.0]
["2026-09-30T14:38:33.587533+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:38:33.639753+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:38:33.877213+00:00", "trade", 14.665, 2.0]
["2026-09-30T14:38:33.913342+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:38:33.913545+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:38:34.325386+00:00", "trade", 14.6683, 85.0]
["2026-09-30T14:38:34.461403+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:38:34.466018+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:38:34.466768+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:38:34.468636+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:38:34.468797+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:38:34.471255+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:38:34.471531+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:38:34.500144+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:38:34.500174+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:38:34.550536+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:38:34.550813+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:38:34.657994+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:38:34.658027+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:38:34.658658+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:38:34.665740+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:38:34.993105+00:00", "trade", 14.665, 15.0]
["2026-09-30T14:38:34.993175+00:00", "trade", 14.665, 12.0]
["2026-09-30T14:38:35.239886+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:38:35.244567+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:38:35.244581+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:38:35.244597+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:38:35.244950+00:00", "quote", 14.67, 14.67]
["2026-09-30T14:38:35.244950+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:38:35.244957+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:38:35.244963+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:38:35.244974+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:38:35.244984+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:38:35.244999+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:38:35.245025+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:38:35.245208+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:38:35.245228+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:38:35.245229+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:38:35.245273+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:38:35.245303+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:38:35.245317+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:38:35.245355+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:38:35.245415+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:38:35.245425+00:00", "trade", 14.67, 50.0]
["2026-09-30T14:38:35.245433+00:00", "trade", 14.67, 200.0]
["2026-09-30T14:38:35.245436+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:38:35.245450+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:38:35.245455+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:38:35.245457+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:38:35.245464+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:38:35.245465+00:00", "trade", 14.67, 40.0]
["2026-09-30T14:38:35.245471+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:38:35.245478+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:38:35.245487+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:38:35.245497+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:38:35.245549+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:38:35.245619+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:38:35.245713+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:38:35.245721+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:38:35.245828+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:38:35.245910+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:38:35.245975+00:00", "trade", 14.67, 100.0]
["2026-09-30T14:38:35.246016+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:38:35.246092+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:38:35.246105+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:38:35.246232+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:38:35.246328+00:00", "trade", 14.67, 1.0]
["2026-09-30T14:38:35.246705+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:38:35.247184+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:38:35.247336+00:00", "trade", 14.67, 1.0]
["2026-09-30T14:38:35.362519+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:38:35.376770+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:38:35.376790+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:38:35.376834+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:38:35.376854+00:00", "trade", 14.67, 50.0]
["2026-09-30T14:38:35.377284+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:38:35.377293+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:38:35.377749+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:38:35.386145+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:38:35.401949+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:38:35.409531+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:38:35.529707+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:38:35.530128+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:38:35.530770+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:38:35.618594+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:38:35.619039+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:38:35.833055+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:38:35.833138+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:38:35.939561+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:38:35.947152+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:38:35.957429+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:38:35.986683+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:38:36.116665+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:38:36.176248+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:38:36.177210+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:38:36.215001+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:38:36.215516+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:38:36.284279+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:38:36.374538+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:38:36.374545+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:38:36.374938+00:00", "trade", 14.67, 50.0]
["2026-09-30T14:38:36.374941+00:00", "quote", 14.67, 14.67]
["2026-09-30T14:38:36.374949+00:00", "quote", 14.67, 14.67]
["2026-09-30T14:38:36.374951+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:38:36.374955+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:38:36.374975+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:38:36.375012+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:38:36.375072+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:38:36.375167+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:38:36.375543+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:38:36.375576+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:38:36.375587+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:38:36.375635+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:38:36.375856+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:38:36.376328+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:38:36.377444+00:00", "trade", 14.665, 200.0]
["2026-09-30T14:38:36.377623+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:38:36.377874+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:38:36.378031+00:00", "trade", 14.6801, 50.0]
["2026-09-30T14:38:36.378901+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:38:36.413342+00:00", "trade", 14.6601, 800.0]
["2026-09-30T14:38:36.414071+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:38:36.414125+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:38:36.414441+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:38:36.447123+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:38:36.539828+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:38:36.783194+00:00", "trade", 14.6698, 1.0]
["2026-09-30T14:38:37.017590+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:38:37.017721+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:38:37.017783+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:38:37.022464+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:38:37.151988+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:38:37.153894+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:38:37.153919+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:38:37.154047+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:38:37.154167+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:38:37.179179+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:38:37.198966+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:38:37.217724+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:38:37.293349+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:38:37.337070+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:38:37.337106+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:38:37.337136+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:38:37.337249+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:38:37.337578+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:38:37.367892+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:38:37.367945+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:38:37.368009+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:38:37.368037+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:38:37.374581+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:38:37.382186+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:38:37.766805+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:38:37.767585+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:38:37.769577+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:38:37.769617+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:38:37.777534+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:38:37.779841+00:00", "trade", 14.66, 150.0]
["2026-09-30T14:38:37.779841+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:38:37.779847+00:00", "trade", 14.66, 100.0]
["2026-09-30T14:38:37.779847+00:00", "trade", 14.66, 100.0]
["2026-09-30T14:38:37.779849+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:38:37.779856+00:00", "quote", 14.65, 14.67]
["2026-09-30T14:38:37.779867+00:00", "quote", 14.65, 14.67]
["2026-09-30T14:38:37.779874+00:00", "quote", 14.65, 14.67]
["2026-09-30T14:38:37.779884+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:38:37.779891+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:38:37.779907+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:38:37.779921+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:38:37.779928+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:38:37.779934+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:38:37.779948+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:38:37.779954+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:38:37.779968+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:38:37.780156+00:00", "trade", 14.66, 50.0]
["2026-09-30T14:38:37.780254+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:38:37.780437+00:00", "trade", 14.66, 50.0]
["2026-09-30T14:38:37.780438+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:38:37.780505+00:00", "trade", 14.66, 50.0]
["2026-09-30T14:38:37.780507+00:00", "trade", 14.66, 50.0]
["2026-09-30T14:38:37.780518+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:38:37.780528+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:38:37.780534+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:38:37.780557+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:38:37.780565+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:38:37.780572+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:38:37.780579+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:38:37.780587+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:38:37.780594+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:38:37.780614+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:38:37.780621+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:38:37.780628+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:38:37.780641+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:38:37.780895+00:00", "trade", 14.66, 38.0]
["2026-09-30T14:38:37.781527+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:38:37.781537+00:00", "trade", 14.66, 87.0]
["2026-09-30T14:38:37.781723+00:00", "trade", 14.66, 13.0]
["2026-09-30T14:38:37.784060+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:38:37.784382+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:38:37.784393+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:38:37.785518+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:38:37.786164+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:38:37.810474+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:38:37.813462+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:38:37.813610+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:38:37.813849+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:38:37.833362+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:38:37.834347+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:38:37.834501+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:38:37.879806+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:38:37.909343+00:00", "trade", 14.65, 50.0]
["2026-09-30T14:38:37.909349+00:00", "trade", 14.65, 38.0]
["2026-09-30T14:38:37.909592+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:38:37.909915+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:38:37.914173+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:38:37.939824+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:38:37.940098+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:38:37.940145+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:38:37.940175+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:38:37.940608+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:38:37.941045+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:38:37.941714+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:38:37.950674+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:38:37.980575+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:38:38.013150+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:38:38.050742+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:38:38.053414+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:38:38.053886+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:38:38.134105+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:38:38.134138+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:38:38.134728+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:38:38.136225+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:38:38.174586+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:38:38.174946+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:38:38.175426+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:38:38.200324+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:38:38.212192+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:38:38.233602+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:38:38.233634+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:38:38.256014+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:38:38.256281+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:38:38.339829+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:38:38.801077+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:38:38.840526+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:38:38.840694+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:38:38.844104+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:38:38.844110+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:38:38.845015+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:38:38.847787+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:38:38.848699+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:38:38.848882+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:38:38.848889+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:38:38.853737+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:38:38.853825+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:38:38.858446+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:38:39.119975+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:38:39.122291+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:38:39.122766+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:38:39.123705+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:38:39.126987+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:38:39.156951+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:38:39.370672+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:38:39.376018+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:38:39.376141+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:38:39.376274+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:38:39.376364+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:38:39.400033+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:38:40.046915+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:38:40.682237+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:38:40.682905+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:38:40.683258+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:38:40.685978+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:38:40.686122+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:38:40.686192+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:38:40.687165+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:38:40.689715+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:38:40.697829+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:38:40.710544+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:38:40.710993+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:38:40.711691+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:38:40.712145+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:38:40.712176+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:38:40.728511+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:38:40.730132+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:38:40.741070+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:38:40.741513+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:38:40.742128+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:38:40.742540+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:38:40.767867+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:38:40.767893+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:38:40.768171+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:38:40.991281+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:38:41.102293+00:00", "trade", 14.66, 53.0]
["2026-09-30T14:38:41.181453+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:38:41.259471+00:00", "trade", 14.65, 5.0]
["2026-09-30T14:38:41.268995+00:00", "trade", 14.655, 1.0]
["2026-09-30T14:38:41.745495+00:00", "quote", 14.65, 14.65]
["2026-09-30T14:38:41.745504+00:00", "quote", 14.65, 14.65]
["2026-09-30T14:38:41.745512+00:00", "quote", 14.65, 14.65]
["2026-09-30T14:38:41.745519+00:00", "quote", 14.65, 14.65]
["2026-09-30T14:38:41.745528+00:00", "trade", 14.65, 120.0]
["2026-09-30T14:38:41.745536+00:00", "quote", 14.65, 14.65]
["2026-09-30T14:38:41.745543+00:00", "quote", 14.65, 14.65]
["2026-09-30T14:38:41.745549+00:00", "quote", 14.65, 14.65]
["2026-09-30T14:38:41.745562+00:00", "quote", 14.65, 14.65]
["2026-09-30T14:38:41.745571+00:00", "quote", 14.65, 14.65]
["2026-09-30T14:38:41.745578+00:00", "quote", 14.65, 14.65]
["2026-09-30T14:38:41.745831+00:00", "trade", 14.65, 60.0]
["2026-09-30T14:38:41.745847+00:00", "trade", 14.65, 60.0]
["2026-09-30T14:38:41.746085+00:00", "trade", 14.65, 100.0]
["2026-09-30T14:38:41.746086+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:38:41.746116+00:00", "trade", 14.65, 100.0]
["2026-09-30T14:38:41.746116+00:00", "trade", 14.65, 20.0]
["2026-09-30T14:38:41.746128+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:38:41.746135+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:38:41.746143+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:38:41.746152+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:38:41.746161+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:38:41.746169+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:38:41.746176+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:38:41.746192+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:38:41.746207+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:38:41.746223+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:38:41.746270+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:38:41.746307+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:38:41.746308+00:00", "trade", 14.65, 100.0]
["2026-09-30T14:38:41.746331+00:00", "trade", 14.65, 13.0]
["2026-09-30T14:38:41.746403+00:00", "trade", 14.65, 53.0]
["2026-09-30T14:38:41.746557+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:38:41.746583+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:38:41.746590+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:38:41.746781+00:00", "trade", 14.645, 158.0]
["2026-09-30T14:38:41.746782+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:38:41.746815+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:38:41.746821+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:38:41.747033+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:38:41.747095+00:00", "trade", 14.65, 5.0]
["2026-09-30T14:38:41.747132+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:38:41.747264+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:38:41.747275+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:38:41.747304+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:38:41.747437+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:38:41.747921+00:00", "trade", 14.645, 158.0]
["2026-09-30T14:38:41.748059+00:00", "trade", 14.65, 74.0]
["2026-09-30T14:38:41.748478+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:38:41.748496+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:38:41.748828+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:38:41.749276+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:38:41.822656+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:38:41.822961+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:38:41.823456+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:38:41.823669+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:38:41.824148+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:38:41.824269+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:38:41.824622+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:38:41.824668+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:38:41.824975+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:38:41.825104+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:38:41.825275+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:38:41.825818+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:38:41.838221+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:38:41.838221+00:00", "quote", 14.64, 14.66]
["2026-09-30T14:38:41.838288+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:38:41.838370+00:00", "quote", 14.65, 14.65]
["2026-09-30T14:38:41.838470+00:00", "quote", 14.65, 14.65]
["2026-09-30T14:38:41.838472+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:38:41.838473+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:38:41.838936+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:38:41.839062+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:38:41.839096+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:38:41.839253+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:38:41.839269+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:38:41.841263+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:38:41.841703+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:38:41.869371+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:38:41.869696+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:38:41.870053+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:38:41.870062+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:38:41.870137+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:38:41.890940+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:38:42.238372+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:38:42.301946+00:00", "trade", 14.645, 12.0]
["2026-09-30T14:38:42.368675+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:38:42.368726+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:38:42.521066+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:38:42.701340+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:38:43.283110+00:00", "trade", 14.645, 3000.0]
["2026-09-30T14:38:43.301091+00:00", "trade", 14.6154, 48.0]
["2026-09-30T14:38:43.301135+00:00", "trade", 14.6193, 7.0]
["2026-09-30T14:38:43.308742+00:00", "trade", 14.6168, 20.0]
["2026-09-30T14:38:43.318635+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:38:43.319189+00:00", "trade", 14.65, 80.0]
["2026-09-30T14:38:43.319209+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:38:43.319216+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:38:43.319236+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:38:43.319245+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:38:43.319533+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:38:43.319692+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:38:43.319699+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:38:43.319706+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:38:43.319796+00:00", "trade", 14.65, 100.0]
["2026-09-30T14:38:43.320422+00:00", "trade", 14.645, 15.0]
["2026-09-30T14:38:43.321602+00:00", "quote", 14.64, 14.66]
["2026-09-30T14:38:43.321670+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:38:43.321678+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:38:43.321685+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:38:43.321692+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:38:43.321699+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:38:43.321706+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:38:43.321711+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:38:43.321719+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:38:43.321734+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:38:43.321740+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:38:43.321836+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:38:43.321900+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:38:43.321970+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:38:43.322032+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:38:43.322652+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:38:43.322694+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:38:43.323101+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:38:43.323179+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:38:43.323260+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:38:43.323269+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:38:43.324282+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:38:43.325219+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:38:43.330076+00:00", "trade", 14.655, 100.0]
["2026-09-30T14:38:43.330803+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:38:43.330835+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:38:43.330974+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:38:43.357722+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:38:43.358026+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:38:43.380044+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:38:43.380614+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:38:43.399913+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:38:43.399976+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:38:43.412611+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:38:43.415882+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:38:43.455596+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:38:43.461721+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:38:43.524826+00:00", "trade", 14.655, 100.0]
["2026-09-30T14:38:43.525261+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:38:43.525504+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:38:43.525518+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:38:43.525587+00:00", "trade", 14.66, 146.0]
["2026-09-30T14:38:43.525589+00:00", "trade", 14.66, 50.0]
["2026-09-30T14:38:43.525779+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:38:43.525925+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:38:43.525986+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:38:43.525996+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:38:43.526004+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:38:43.526018+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:38:43.526107+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:38:43.534046+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:38:43.636439+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:38:44.555738+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:38:44.563874+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:38:44.836358+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:38:44.837849+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:38:44.841391+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:38:44.841456+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:38:44.852670+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:38:44.857415+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:38:44.857660+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:38:44.858479+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:38:44.868744+00:00", "trade", 14.655, 35.0]
["2026-09-30T14:38:44.869899+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:38:44.870253+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:38:44.870325+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:38:44.870337+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:38:44.870587+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:38:44.870850+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:38:44.871043+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:38:45.048571+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:38:45.048595+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:38:45.051333+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:38:45.061011+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:38:45.136535+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:38:45.152527+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:38:45.242574+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:38:45.459095+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:38:45.552306+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:38:45.552313+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:38:45.589870+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:38:45.691650+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:38:45.776919+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:38:45.828690+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:38:46.057685+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:38:46.248897+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:38:46.249019+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:38:46.249082+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:38:46.249287+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:38:46.249775+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:38:46.263124+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:38:46.263937+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:38:46.264029+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:38:46.459664+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:38:46.996230+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:38:47.039035+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:38:47.142879+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:38:47.517407+00:00", "trade", 14.655, 74.0]
["2026-09-30T14:38:47.598747+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:38:47.742768+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:38:47.942277+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:38:48.095218+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:38:48.096241+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:38:48.096508+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:38:48.096542+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:38:48.097228+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:38:48.647548+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:38:48.647579+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:38:48.647587+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:38:48.822412+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:38:49.031577+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:38:49.031831+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:38:49.032118+00:00", "trade", 14.655, 10.0]
["2026-09-30T14:38:49.032572+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:38:49.069984+00:00", "trade", 14.655, 10.0]
["2026-09-30T14:38:49.070105+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:38:49.072478+00:00", "trade", 14.655, 100.0]
["2026-09-30T14:38:49.136727+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:38:49.137049+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:38:49.137436+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:38:49.137456+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:38:49.137891+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:38:49.137920+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:38:49.238591+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:38:49.285120+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:38:49.404257+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:38:49.404863+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:38:49.404878+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:38:49.416172+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:38:49.516852+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:38:49.523045+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:38:49.523062+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:38:49.533608+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:38:49.564192+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:38:49.564720+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:38:49.565085+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:38:49.565178+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:38:49.566700+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:38:49.577909+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:38:49.578089+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:38:49.586336+00:00", "trade", 14.6531, 40.0]
["2026-09-30T14:38:49.618749+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:38:49.679328+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:38:49.852415+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:38:49.852604+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:38:50.017692+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:38:50.018404+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:38:50.018468+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:38:50.018764+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:38:50.037838+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:38:50.037853+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:38:50.049502+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:38:50.147472+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:38:50.250461+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:38:50.299472+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:38:50.299490+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:38:50.302774+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:38:50.302775+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:38:50.302835+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:38:50.499513+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:38:50.511645+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:38:50.613779+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:38:51.444118+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:38:51.444628+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:38:51.444887+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:38:51.445393+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:38:51.460238+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:38:51.460259+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:38:51.471376+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:38:51.572072+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:38:51.720357+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:38:51.823722+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:38:51.866251+00:00", "trade", 14.66, 1.0]
["2026-09-30T14:38:51.947885+00:00", "trade", 14.66, 31.0]
["2026-09-30T14:38:51.996142+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:38:51.996179+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:38:51.996830+00:00", "quote", 14.65, 14.67]
["2026-09-30T14:38:51.996831+00:00", "trade", 14.66, 100.0]
["2026-09-30T14:38:51.996839+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:38:51.996855+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:38:51.996863+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:38:51.996869+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:38:51.996877+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:38:51.996890+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:38:51.996898+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:38:51.996912+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:38:51.996957+00:00", "trade", 14.655, 70.0]
["2026-09-30T14:38:51.997070+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:38:51.997078+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:38:51.997093+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:38:51.997095+00:00", "trade", 14.655, 4.0]
["2026-09-30T14:38:51.997134+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:38:51.997148+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:38:51.997343+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:38:51.997391+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:38:51.997420+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:38:51.998578+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:38:52.001092+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:38:52.002852+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:38:52.003917+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:38:52.004573+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:38:52.006150+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:38:52.025879+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:38:52.031066+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:38:52.073855+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:38:52.074308+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:38:52.121256+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:38:52.121952+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:38:52.145545+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:38:52.145777+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:38:52.145860+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:38:52.146246+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:38:52.146452+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:38:52.160440+00:00", "trade", 14.665, 29.0]
["2026-09-30T14:38:52.160501+00:00", "trade", 14.665, 1.0]
["2026-09-30T14:38:52.161189+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:38:52.161654+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:38:52.162179+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:38:52.291752+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:38:52.292014+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:38:52.292070+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:38:52.348616+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:38:52.397758+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:38:52.398005+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:38:52.398614+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:38:52.399188+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:38:52.405490+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:38:52.405969+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:38:52.434705+00:00", "trade", 14.665, 158.0]
["2026-09-30T14:38:52.434706+00:00", "trade", 14.665, 100.0]
["2026-09-30T14:38:52.434708+00:00", "trade", 14.66, 200.0]
["2026-09-30T14:38:52.434709+00:00", "trade", 14.66, 100.0]
["2026-09-30T14:38:52.434713+00:00", "trade", 14.66, 150.0]
["2026-09-30T14:38:52.434713+00:00", "trade", 14.66, 220.0]
["2026-09-30T14:38:52.434715+00:00", "trade", 14.66, 75.0]
["2026-09-30T14:38:52.434716+00:00", "trade", 14.66, 85.0]
["2026-09-30T14:38:52.434732+00:00", "trade", 14.66, 341.0]
["2026-09-30T14:38:52.434753+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:38:52.434759+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:38:52.434762+00:00", "trade", 14.66, 74.0]
["2026-09-30T14:38:52.434763+00:00", "trade", 14.66, 89.0]
["2026-09-30T14:38:52.434772+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:38:52.434787+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:38:52.434794+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:38:52.434801+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:38:52.434809+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:38:52.434822+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:38:52.434836+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:38:52.434850+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:38:52.434857+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:38:52.435070+00:00", "trade", 14.66, 59.0]
["2026-09-30T14:38:52.435133+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:38:52.435133+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:38:52.435200+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:38:52.435296+00:00", "trade", 14.6648, 50.0]
["2026-09-30T14:38:52.435354+00:00", "trade", 14.665, 100.0]
["2026-09-30T14:38:52.435355+00:00", "trade", 14.66, 63.0]
["2026-09-30T14:38:52.435404+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:38:52.435417+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:38:52.435424+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:38:52.435427+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:38:52.435431+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:38:52.435445+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:38:52.435537+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:38:52.435544+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:38:52.435555+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:38:52.435619+00:00", "trade", 14.66, 158.0]
["2026-09-30T14:38:52.435626+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:38:52.435827+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:38:52.435900+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:38:52.436633+00:00", "trade", 14.66, 94.0]
["2026-09-30T14:38:52.437041+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:38:52.445109+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:38:52.445475+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:38:52.447109+00:00", "trade", 14.66, 200.0]
["2026-09-30T14:38:52.447111+00:00", "trade", 14.66, 86.0]
["2026-09-30T14:38:52.447770+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:38:52.455122+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:38:52.469431+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:38:52.491521+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:38:52.560482+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:38:52.560498+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:38:52.768418+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:38:52.871505+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:38:52.901034+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:38:52.901255+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:38:52.956477+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:38:52.967214+00:00", "quote", 14.65, 14.67]
["2026-09-30T14:38:52.967269+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:38:52.967280+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:38:52.967354+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:38:52.967947+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:38:52.968002+00:00", "quote", 14.66, 14.66]
["2026-09-30T14:38:52.968250+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:38:52.971342+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:38:52.971376+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:38:52.971554+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:38:52.971591+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:38:52.971657+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:38:52.971664+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:38:52.973228+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:38:52.975714+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:38:52.976051+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:38:52.997731+00:00", "quote", 14.66, 14.66]
["2026-09-30T14:38:52.997733+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:38:52.997757+00:00", "trade", 14.66, 200.0]
["2026-09-30T14:38:52.997757+00:00", "quote", 14.65, 14.67]
["2026-09-30T14:38:52.997776+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:38:52.997784+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:38:52.997791+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:38:52.997797+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:38:52.997804+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:38:52.997818+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:38:52.997852+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:38:52.997859+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:38:52.998126+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:38:52.998258+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:38:52.998285+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:38:52.998336+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:38:52.998344+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:38:52.998400+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:38:52.998452+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:38:52.998468+00:00", "trade", 14.66, 70.0]
["2026-09-30T14:38:52.998515+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:38:52.998533+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:38:52.998539+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:38:52.998716+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:38:52.998817+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:38:52.999166+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:38:52.999620+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:38:53.011493+00:00", "trade", 14.66, 100.0]
["2026-09-30T14:38:53.012272+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:38:53.012724+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:38:53.013553+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:38:53.013560+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:38:53.014029+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:38:53.039090+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:38:53.039590+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:38:53.040079+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:38:53.041309+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:38:53.049551+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:38:53.149520+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:38:53.164298+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:38:53.164686+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:38:53.471425+00:00", "trade", 14.66, 1.0]
["2026-09-30T14:38:53.532094+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:38:53.557216+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:38:53.557224+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:38:53.567481+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:38:53.567656+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:38:53.567913+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:38:53.601999+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:38:54.004825+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:38:54.005621+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:38:54.006090+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:38:54.117245+00:00", "trade", 14.6072, 59.0]
["2026-09-30T14:38:54.118970+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:38:54.485989+00:00", "trade", 14.66, 100.0]
["2026-09-30T14:38:54.487044+00:00", "trade", 14.66, 100.0]
["2026-09-30T14:38:54.495604+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:38:55.388642+00:00", "trade", 14.66, 108.0]
["2026-09-30T14:38:55.388647+00:00", "trade", 14.66, 100.0]
["2026-09-30T14:38:55.388675+00:00", "trade", 14.66, 100.0]
["2026-09-30T14:38:55.388681+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:38:55.388732+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:38:55.388740+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:38:55.388747+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:38:55.388756+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:38:55.388771+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:38:55.388772+00:00", "quote", 14.66, 14.66]
["2026-09-30T14:38:55.388780+00:00", "quote", 14.66, 14.66]
["2026-09-30T14:38:55.388794+00:00", "quote", 14.66, 14.66]
["2026-09-30T14:38:55.388801+00:00", "quote", 14.66, 14.66]
["2026-09-30T14:38:55.388809+00:00", "quote", 14.66, 14.66]
["2026-09-30T14:38:55.388816+00:00", "quote", 14.66, 14.66]
["2026-09-30T14:38:55.388823+00:00", "quote", 14.66, 14.66]
["2026-09-30T14:38:55.388830+00:00", "quote", 14.66, 14.66]
["2026-09-30T14:38:55.388837+00:00", "quote", 14.66, 14.66]
["2026-09-30T14:38:55.388851+00:00", "quote", 14.66, 14.66]
["2026-09-30T14:38:55.388857+00:00", "quote", 14.66, 14.66]
["2026-09-30T14:38:55.388879+00:00", "quote", 14.66, 14.66]
["2026-09-30T14:38:55.388969+00:00", "quote", 14.66, 14.66]
["2026-09-30T14:38:55.389028+00:00", "quote", 14.66, 14.66]
["2026-09-30T14:38:55.389033+00:00", "trade", 14.66, 100.0]
["2026-09-30T14:38:55.389034+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:38:55.389040+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:38:55.389048+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:38:55.389057+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:38:55.389073+00:00", "trade", 14.66, 100.0]
["2026-09-30T14:38:55.389073+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:38:55.389081+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:38:55.389088+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:38:55.389095+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:38:55.389106+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:38:55.389118+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:38:55.389129+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:38:55.389136+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:38:55.389145+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:38:55.389161+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:38:55.389169+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:38:55.389190+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:38:55.389722+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:38:55.389968+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:38:55.391348+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:38:55.391879+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:38:55.392126+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:38:55.392489+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:38:55.392546+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:38:55.392644+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:38:55.392859+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:38:55.392919+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:38:55.393580+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:38:55.394194+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:38:55.397291+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:38:55.421536+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:38:55.421597+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:38:55.449668+00:00", "trade", 14.665, 20.0]
["2026-09-30T14:38:55.493250+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:38:55.571122+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:38:55.991381+00:00", "trade", 14.665, 350.0]
["2026-09-30T14:38:56.070459+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:38:56.127977+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:38:56.250373+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:38:56.250781+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:38:56.279241+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:38:56.908686+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:38:57.190675+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:38:57.487985+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:38:57.488885+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:38:57.677238+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:38:57.677261+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:38:57.687731+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:38:57.687733+00:00", "trade", 14.66, 70.0]
["2026-09-30T14:38:57.687733+00:00", "trade", 14.66, 300.0]
["2026-09-30T14:38:57.687735+00:00", "trade", 14.66, 40.0]
["2026-09-30T14:38:57.687736+00:00", "trade", 14.66, 150.0]
["2026-09-30T14:38:57.687761+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:38:57.687763+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:38:57.687787+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:38:57.687794+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:38:57.687802+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:38:57.687815+00:00", "trade", 14.66, 50.0]
["2026-09-30T14:38:57.687816+00:00", "quote", 14.66, 14.66]
["2026-09-30T14:38:57.687817+00:00", "trade", 14.66, 100.0]
["2026-09-30T14:38:57.687822+00:00", "trade", 14.66, 29.0]
["2026-09-30T14:38:57.687823+00:00", "trade", 14.66, 40.0]
["2026-09-30T14:38:57.687823+00:00", "quote", 14.66, 14.66]
["2026-09-30T14:38:57.687830+00:00", "quote", 14.66, 14.66]
["2026-09-30T14:38:57.687837+00:00", "quote", 14.66, 14.66]
["2026-09-30T14:38:57.687844+00:00", "quote", 14.66, 14.66]
["2026-09-30T14:38:57.687851+00:00", "quote", 14.66, 14.66]
["2026-09-30T14:38:57.687853+00:00", "trade", 14.66, 100.0]
["2026-09-30T14:38:57.687872+00:00", "quote", 14.66, 14.66]
["2026-09-30T14:38:57.687885+00:00", "quote", 14.66, 14.66]
["2026-09-30T14:38:57.687892+00:00", "quote", 14.66, 14.66]
["2026-09-30T14:38:57.687904+00:00", "quote", 14.66, 14.66]
["2026-09-30T14:38:57.687910+00:00", "quote", 14.66, 14.66]
["2026-09-30T14:38:57.688047+00:00", "quote", 14.66, 14.66]
["2026-09-30T14:38:57.688131+00:00", "quote", 14.66, 14.66]
["2026-09-30T14:38:57.688134+00:00", "trade", 14.66, 50.0]
["2026-09-30T14:38:57.688136+00:00", "trade", 14.66, 50.0]
["2026-09-30T14:38:57.688136+00:00", "trade", 14.66, 50.0]
["2026-09-30T14:38:57.688136+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:38:57.688141+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:38:57.688228+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:38:57.688232+00:00", "trade", 14.66, 23.0]
["2026-09-30T14:38:57.688251+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:38:57.688294+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:38:57.688302+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:38:57.688326+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:38:57.688336+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:38:57.688344+00:00", "trade", 14.66, 49.0]
["2026-09-30T14:38:57.688361+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:38:57.688379+00:00", "trade", 14.66, 23.0]
["2026-09-30T14:38:57.688399+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:38:57.688411+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:38:57.688520+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:38:57.688886+00:00", "trade", 14.655, 50.0]
["2026-09-30T14:38:57.688931+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:38:57.688938+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:38:57.689140+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:38:57.690998+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:38:57.724523+00:00", "trade", 14.66, 1.0]
["2026-09-30T14:38:57.751690+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:38:57.788737+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:38:58.114029+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:38:58.114528+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:38:58.114549+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:38:58.122887+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:38:58.169774+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:38:58.170722+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:38:58.170855+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:38:58.398650+00:00", "trade", 14.654, 1.0]
["2026-09-30T14:38:58.471456+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:38:58.472131+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:38:58.472214+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:38:58.501180+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:38:58.547173+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:38:58.549108+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:38:58.737022+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:38:58.754171+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:38:58.754470+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:38:58.899595+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:38:58.899872+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:38:58.899922+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:38:58.900355+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:38:58.927905+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:38:58.928623+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:38:58.933706+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:38:59.009448+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:38:59.124701+00:00", "trade", 14.655, 5.0]
["2026-09-30T14:38:59.140461+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:38:59.469511+00:00", "trade", 14.655, 100.0]
["2026-09-30T14:38:59.475512+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:38:59.475665+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:38:59.475905+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:38:59.495536+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:38:59.497600+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:38:59.507828+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:38:59.540942+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:38:59.734391+00:00", "trade", 14.655, 100.0]
["2026-09-30T14:39:00.020425+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:39:00.020444+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:39:00.020691+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:39:00.021279+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:39:00.030525+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:39:00.093357+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:39:00.093575+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:39:00.093653+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:39:00.094009+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:39:00.094059+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:39:00.103630+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:39:00.104059+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:39:00.164471+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:39:00.167059+00:00", "trade", 14.65, 50.0]
["2026-09-30T14:39:00.167101+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:39:00.167108+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:39:00.167378+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:39:00.200832+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:39:00.323645+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:39:00.383564+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:39:00.383868+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:39:00.384241+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:39:00.569907+00:00", "trade", 14.65, 7.0]
["2026-09-30T14:39:00.570009+00:00", "trade", 14.65, 7.0]
["2026-09-30T14:39:00.570344+00:00", "quote", 14.64, 14.66]
["2026-09-30T14:39:00.570362+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:39:00.570391+00:00", "trade", 14.65, 5.0]
["2026-09-30T14:39:00.570446+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:39:00.570525+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:39:00.570858+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:39:00.570869+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:39:00.571333+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:39:00.574840+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:39:00.575291+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:39:00.588021+00:00", "trade", 14.65, 3.0]
["2026-09-30T14:39:00.588071+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:39:00.588077+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:39:00.588090+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:39:00.588097+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:39:00.588103+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:39:00.588412+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:39:00.595078+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:39:00.595809+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:39:00.600604+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:39:00.602689+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:39:00.602692+00:00", "trade", 14.65, 93.0]
["2026-09-30T14:39:00.603018+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:39:00.603069+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:39:00.603160+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:39:00.603660+00:00", "trade", 14.65, 5.0]
["2026-09-30T14:39:00.607224+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:39:00.611631+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:39:00.629789+00:00", "trade", 14.6427, 57.0]
["2026-09-30T14:39:00.790170+00:00", "trade", 14.645, 2.0]
["2026-09-30T14:39:00.883064+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:39:00.998278+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:39:00.998410+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:39:01.000819+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:39:01.000979+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:39:01.012785+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:39:01.075890+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:39:01.223127+00:00", "trade", 14.645, 125.0]
["2026-09-30T14:39:01.223487+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:39:01.223603+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:39:01.329737+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:39:01.367269+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:39:01.367591+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:39:01.370637+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:39:01.408864+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:39:01.525975+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:39:01.526067+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:39:01.526125+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:39:01.536499+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:39:01.536531+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:39:01.630489+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:39:01.838235+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:39:01.838454+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:39:01.840961+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:39:01.851214+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:39:01.851731+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:39:02.346966+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:39:02.347303+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:39:02.347562+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:39:02.448452+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:39:02.527718+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:39:02.529257+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:39:02.628194+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:39:02.628520+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:39:02.785365+00:00", "trade", 14.6613, 19.0]
["2026-09-30T14:39:02.965777+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:39:02.990992+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:39:02.991250+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:39:03.030605+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:39:03.030914+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:39:03.065415+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:39:03.076817+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:39:03.260511+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:39:03.260585+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:39:03.260882+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:39:03.261320+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:39:03.262875+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:39:03.298881+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:39:03.301184+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:39:03.301242+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:39:03.301798+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:39:03.311967+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:39:03.322666+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:39:03.322737+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:39:03.348576+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:39:03.348770+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:39:03.350357+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:39:03.361287+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:39:03.378067+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:39:03.378100+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:39:03.378386+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:39:03.378662+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:39:03.378684+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:39:03.378823+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:39:03.383251+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:39:03.393992+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:39:03.543070+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:39:04.087245+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:39:04.087287+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:39:04.087655+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:39:04.087946+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:39:04.405223+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:39:04.405615+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:39:04.405980+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:39:04.405995+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:39:04.521384+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:39:04.522883+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:39:04.523229+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:39:04.523626+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:39:04.523853+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:39:04.523987+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:39:04.525478+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:39:04.559206+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:39:04.559390+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:39:04.559611+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:39:04.642564+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:39:04.642817+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:39:04.644126+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:39:04.644216+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:39:04.644613+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:39:04.644732+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:39:04.645182+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:39:04.645211+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:39:04.645654+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:39:04.645665+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:39:04.649896+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:39:04.660182+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:39:04.707919+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:39:04.740682+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:39:05.044851+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:39:05.044946+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:39:05.052747+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:39:05.052953+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:39:05.065569+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:39:05.931193+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:39:05.931938+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:39:05.935390+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:39:05.936052+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:39:05.944688+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:39:05.956360+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:39:06.056342+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:39:06.056364+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:39:06.056842+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:39:06.067012+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:39:06.067293+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:39:06.137199+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:39:06.137206+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:39:06.137213+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:39:06.137236+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:39:06.137250+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:39:06.137264+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:39:06.137271+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:39:06.137277+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:39:06.137288+00:00", "quote", 14.65, 14.65]
["2026-09-30T14:39:06.137296+00:00", "quote", 14.65, 14.65]
["2026-09-30T14:39:06.137302+00:00", "trade", 14.65, 100.0]
["2026-09-30T14:39:06.137303+00:00", "quote", 14.65, 14.65]
["2026-09-30T14:39:06.137310+00:00", "trade", 14.65, 100.0]
["2026-09-30T14:39:06.137310+00:00", "quote", 14.65, 14.65]
["2026-09-30T14:39:06.137311+00:00", "quote", 14.65, 14.65]
["2026-09-30T14:39:06.137317+00:00", "quote", 14.65, 14.65]
["2026-09-30T14:39:06.137317+00:00", "quote", 14.65, 14.65]
["2026-09-30T14:39:06.137332+00:00", "quote", 14.65, 14.65]
["2026-09-30T14:39:06.137364+00:00", "quote", 14.65, 14.65]
["2026-09-30T14:39:06.137391+00:00", "trade", 14.65, 100.0]
["2026-09-30T14:39:06.137392+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:39:06.137395+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:39:06.137839+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:39:06.137883+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:39:06.137898+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:39:06.137929+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:39:06.137946+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:39:06.137956+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:39:06.137992+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:39:06.138003+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:39:06.138044+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:39:06.138083+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:39:06.138099+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:39:06.138106+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:39:06.138112+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:39:06.138167+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:39:06.138315+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:39:06.138341+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:39:06.141094+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:39:06.184170+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:39:06.184676+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:39:06.184694+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:39:06.184705+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:39:06.184827+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:39:06.185170+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:39:06.185238+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:39:06.185312+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:39:06.185330+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:39:06.185593+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:39:06.188899+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:39:06.211409+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:39:06.329252+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:39:06.379375+00:00", "trade", 14.6546, 38.0]
["2026-09-30T14:39:06.648225+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:39:06.811578+00:00", "trade", 14.6572, 1.0]
["2026-09-30T14:39:06.877333+00:00", "trade", 14.655, 1.0]
["2026-09-30T14:39:07.336103+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:39:07.415934+00:00", "trade", 14.6571, 25.0]
["2026-09-30T14:39:07.566439+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:39:08.155137+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:39:08.405152+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:39:08.428264+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:39:08.428328+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:39:08.428368+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:39:08.429085+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:39:08.429532+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:39:08.429603+00:00", "trade", 14.655, 31.0]
["2026-09-30T14:39:08.485179+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:39:08.485443+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:39:08.485501+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:39:08.826701+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:39:08.829362+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:39:08.829602+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:39:08.832175+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:39:08.835927+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:39:08.848592+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:39:08.859291+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:39:09.693553+00:00", "trade", 14.655, 150.0]
["2026-09-30T14:39:09.693770+00:00", "trade", 14.6582, 50.0]
["2026-09-30T14:39:09.693836+00:00", "trade", 14.655, 200.0]
["2026-09-30T14:39:09.693846+00:00", "trade", 14.655, 100.0]
["2026-09-30T14:39:09.693864+00:00", "trade", 14.658, 800.0]
["2026-09-30T14:39:09.694004+00:00", "trade", 14.655, 1272.0]
["2026-09-30T14:39:09.694555+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:39:09.694948+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:39:09.702473+00:00", "trade", 14.655, 134.0]
["2026-09-30T14:39:09.709717+00:00", "trade", 14.655, 158.0]
["2026-09-30T14:39:09.717274+00:00", "trade", 14.655, 136.0]
["2026-09-30T14:39:09.855069+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:39:09.877380+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:39:09.878508+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:39:09.894987+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:39:09.909500+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:39:09.981146+00:00", "trade", 14.655, 35.0]
["2026-09-30T14:39:10.030445+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:39:10.030550+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:39:10.030563+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:39:10.031322+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:39:10.042882+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:39:10.048172+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:39:10.058302+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:39:10.058322+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:39:10.058675+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:39:10.058880+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:39:10.059387+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:39:10.095091+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:39:10.098252+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:39:10.158280+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:39:10.242570+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:39:10.243432+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:39:10.246331+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:39:10.246603+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:39:10.248038+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:39:10.419475+00:00", "trade", 14.655, 100.0]
["2026-09-30T14:39:10.419854+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:39:10.419864+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:39:10.419981+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:39:10.420119+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:39:10.466727+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:39:10.835522+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:39:10.836072+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:39:10.838361+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:39:10.875647+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:39:10.876889+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:39:10.943917+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:39:10.944012+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:39:10.955104+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:39:10.955425+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:39:10.955804+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:39:10.955850+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:39:11.004729+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:39:11.004763+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:39:11.057253+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:39:11.102290+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:39:11.102618+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:39:11.102917+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:39:11.103172+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:39:11.103319+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:39:11.171441+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:39:11.205666+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:39:11.699687+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:39:11.793218+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:39:12.779069+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:39:12.779436+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:39:12.821597+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:39:12.822067+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:39:12.824028+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:39:12.866166+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:39:12.942335+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:39:12.942983+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:39:12.943053+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:39:12.988874+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:39:12.989358+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:39:13.166487+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:39:13.244964+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:39:13.256046+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:39:13.285399+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:39:13.292759+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:39:13.419394+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:39:13.423676+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:39:13.451357+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:39:13.520988+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:39:13.521076+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:39:13.729963+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:39:13.752289+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:39:13.752997+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:39:13.753019+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:39:13.900327+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:39:14.185431+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:39:14.185886+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:39:14.569771+00:00", "trade", 14.6514, 50.0]
["2026-09-30T14:39:14.643283+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:39:14.643649+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:39:14.644111+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:39:14.646430+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:39:14.647166+00:00", "trade", 14.655, 158.0]
["2026-09-30T14:39:14.648127+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:39:14.648457+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:39:14.648950+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:39:14.678520+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:39:14.684929+00:00", "trade", 14.655, 158.0]
["2026-09-30T14:39:14.685066+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:39:14.685257+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:39:14.685490+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:39:14.685492+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:39:14.685752+00:00", "trade", 14.655, 158.0]
["2026-09-30T14:39:14.685767+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:39:14.685949+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:39:14.686196+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:39:14.686536+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:39:14.686663+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:39:14.688342+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:39:14.688574+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:39:14.688634+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:39:14.688660+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:39:14.689018+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:39:14.689083+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:39:14.689126+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:39:14.689453+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:39:14.690623+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:39:14.691453+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:39:14.788628+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:39:14.839700+00:00", "trade", 14.6597, 150.0]
["2026-09-30T14:39:14.942726+00:00", "trade", 14.65, 25.0]
["2026-09-30T14:39:15.080571+00:00", "trade", 14.66, 150.0]
["2026-09-30T14:39:15.090189+00:00", "trade", 14.655, 31.0]
["2026-09-30T14:39:15.100049+00:00", "trade", 14.66, 169.0]
["2026-09-30T14:39:15.100359+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:39:15.100637+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:39:15.100781+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:39:15.112405+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:39:15.112463+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:39:15.160321+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:39:15.376299+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:39:15.645326+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:39:15.656996+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:39:15.657045+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:39:15.657094+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:39:15.696440+00:00", "trade", 14.655, 432.0]
["2026-09-30T14:39:15.707630+00:00", "trade", 14.66, 100.0]
["2026-09-30T14:39:15.707925+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:39:15.708088+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:39:15.899304+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:39:15.997548+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:39:16.008331+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:39:16.085578+00:00", "trade", 14.66, 5.0]
["2026-09-30T14:39:16.226153+00:00", "quote", 14.66, 14.66]
["2026-09-30T14:39:16.226160+00:00", "quote", 14.66, 14.66]
["2026-09-30T14:39:16.226167+00:00", "quote", 14.66, 14.66]
["2026-09-30T14:39:16.226177+00:00", "quote", 14.66, 14.66]
["2026-09-30T14:39:16.226192+00:00", "quote", 14.66, 14.66]
["2026-09-30T14:39:16.226199+00:00", "quote", 14.66, 14.66]
["2026-09-30T14:39:16.226371+00:00", "quote", 14.66, 14.66]
["2026-09-30T14:39:16.226408+00:00", "trade", 14.66, 50.0]
["2026-09-30T14:39:16.226420+00:00", "trade", 14.66, 5.0]
["2026-09-30T14:39:16.226430+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:39:16.226455+00:00", "trade", 14.66, 129.0]
["2026-09-30T14:39:16.226455+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:39:16.226532+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:39:16.226568+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:39:16.226659+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:39:16.226666+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:39:16.226716+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:39:16.226966+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:39:16.227007+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:39:16.227305+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:39:16.227408+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:39:16.227469+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:39:16.229145+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:39:16.229584+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:39:16.230346+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:39:16.233053+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:39:16.233145+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:39:16.245858+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:39:16.259585+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:39:16.271591+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:39:16.686140+00:00", "trade", 14.665, 2.0]
["2026-09-30T14:39:16.686202+00:00", "trade", 14.665, 7.0]
["2026-09-30T14:39:16.686270+00:00", "trade", 14.665, 24.0]
["2026-09-30T14:39:16.686339+00:00", "trade", 14.665, 2.0]
["2026-09-30T14:39:16.687661+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:39:16.688021+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:39:16.697946+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:39:16.697970+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:39:16.709289+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:39:16.712578+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:39:16.787804+00:00", "trade", 14.665, 38.0]
["2026-09-30T14:39:16.813391+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:39:17.060205+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:39:17.160746+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:39:18.967653+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:39:18.967883+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:39:18.967928+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:39:18.967942+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:39:18.968000+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:39:18.968435+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:39:18.968461+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:39:18.969455+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:39:18.973731+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:39:18.975952+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:39:18.979466+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:39:18.979825+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:39:18.983127+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:39:18.992734+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:39:18.993205+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:39:18.993316+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:39:18.993552+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:39:19.052928+00:00", "trade", 14.665, 50.0]
["2026-09-30T14:39:19.054695+00:00", "trade", 14.665, 19.0]
["2026-09-30T14:39:19.099955+00:00", "trade", 14.665, 31.0]
["2026-09-30T14:39:19.100041+00:00", "trade", 14.665, 24.0]
["2026-09-30T14:39:19.113352+00:00", "trade", 14.66, 30.0]
["2026-09-30T14:39:19.113844+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:39:19.305341+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:39:19.568401+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:39:19.568504+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:39:19.568668+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:39:19.568856+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:39:19.568867+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:39:19.605583+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:39:19.619606+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:39:19.619620+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:39:19.860568+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:39:19.861063+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:39:19.882074+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:39:20.021303+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:39:20.170859+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:39:20.174450+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:39:20.174461+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:39:20.316458+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:39:20.328418+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:39:20.673243+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:39:20.676284+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:39:20.780948+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:39:21.190004+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:39:21.197172+00:00", "trade", 14.67, 169.0]
["2026-09-30T14:39:21.197238+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:39:21.197251+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:39:21.197574+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:39:21.197614+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:39:21.197678+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:39:21.197944+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:39:21.210906+00:00", "trade", 14.6699, 6.0]
["2026-09-30T14:39:21.210952+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:39:21.215318+00:00", "trade", 14.665, 1.0]
["2026-09-30T14:39:22.277633+00:00", "trade", 14.665, 100.0]
["2026-09-30T14:39:22.436366+00:00", "trade", 14.6581, 11.0]
["2026-09-30T14:39:22.497503+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:39:22.899587+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:39:22.899614+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:39:22.899869+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:39:22.900094+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:39:22.900176+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:39:22.900907+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:39:22.900945+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:39:22.901652+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:39:22.910716+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:39:22.910760+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:39:22.936678+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:39:22.944536+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:39:22.959686+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:39:23.027224+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:39:23.140890+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:39:23.315803+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:39:23.315939+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:39:23.316169+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:39:23.316330+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:39:23.316819+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:39:23.317268+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:39:23.514000+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:39:23.522751+00:00", "trade", 14.6686, 3.0]
["2026-09-30T14:39:23.571488+00:00", "trade", 14.67, 1.0]
["2026-09-30T14:39:23.611729+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:39:23.611740+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:39:23.612187+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:39:23.612205+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:39:23.612332+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:39:23.618173+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:39:23.619002+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:39:23.769210+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:39:23.803056+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:39:24.000762+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:39:24.039978+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:39:24.040241+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:39:24.207928+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:39:25.476707+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:39:25.547715+00:00", "trade", 14.5931, 100.0]
["2026-09-30T14:39:25.654825+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:39:25.656512+00:00", "trade", 14.665, 159.0]
["2026-09-30T14:39:25.657325+00:00", "trade", 14.665, 41.0]
["2026-09-30T14:39:25.657648+00:00", "trade", 14.665, 159.0]
["2026-09-30T14:39:25.657971+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:39:25.658085+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:39:25.658344+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:39:25.658451+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:39:25.659753+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:39:25.663382+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:39:25.663425+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:39:25.665046+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:39:25.665612+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:39:25.673605+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:39:25.673672+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:39:25.674102+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:39:25.725311+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:39:25.725734+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:39:26.211822+00:00", "trade", 14.6672, 100.0]
["2026-09-30T14:39:26.370356+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:39:26.434593+00:00", "trade", 14.665, 100.0]
["2026-09-30T14:39:26.442177+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:39:26.442631+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:39:26.442658+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:39:26.443083+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:39:26.503794+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:39:26.504531+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:39:26.573550+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:39:26.577316+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:39:27.460642+00:00", "trade", 14.67, 100.0]
["2026-09-30T14:39:27.460660+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:39:27.460668+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:39:27.460674+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:39:27.460681+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:39:27.460688+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:39:27.460702+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:39:27.460709+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:39:27.460747+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:39:27.460938+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:39:27.460946+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:39:27.460960+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:39:27.460967+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:39:27.461127+00:00", "trade", 14.67, 100.0]
["2026-09-30T14:39:27.461145+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:39:27.461163+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:39:27.461178+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:39:27.461216+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:39:27.461248+00:00", "trade", 14.67, 100.0]
["2026-09-30T14:39:27.465193+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:39:27.581720+00:00", "trade", 14.6699, 100.0]
["2026-09-30T14:39:27.586305+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:39:27.723975+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:39:27.724019+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:39:27.724046+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:39:27.724321+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:39:27.724729+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:39:27.735085+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:39:27.980341+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:39:28.053877+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:39:28.054210+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:39:28.058558+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:39:28.118077+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:39:28.158148+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:39:28.158149+00:00", "trade", 14.67, 100.0]
["2026-09-30T14:39:28.158179+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:39:28.158201+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:39:28.158208+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:39:28.158230+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:39:28.158416+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:39:28.158430+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:39:28.169279+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:39:28.232255+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:39:28.247135+00:00", "trade", 14.6698, 7.0]
["2026-09-30T14:39:28.247198+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:39:28.247225+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:39:28.247232+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:39:28.380475+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:39:28.461527+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:39:28.790142+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:39:29.276972+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:39:29.544136+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:39:29.699056+00:00", "trade", 14.665, 10.0]
["2026-09-30T14:39:30.291390+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:39:30.301732+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:39:30.479763+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:39:30.553644+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:39:30.553900+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:39:30.553932+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:39:30.554094+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:39:30.554709+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:39:30.554722+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:39:30.554749+00:00", "trade", 14.665, 4.0]
["2026-09-30T14:39:30.564687+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:39:30.565355+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:39:30.583362+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:39:30.598919+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:39:30.602601+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:39:30.602984+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:39:30.603102+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:39:30.842391+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:39:30.842840+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:39:30.927626+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:39:30.927646+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:39:30.927649+00:00", "trade", 14.66, 3.0]
["2026-09-30T14:39:30.927664+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:39:30.927735+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:39:30.930936+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:39:30.931083+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:39:30.931273+00:00", "trade", 14.66, 50.0]
["2026-09-30T14:39:30.932875+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:39:30.933140+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:39:30.933209+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:39:30.940983+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:39:30.941708+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:39:30.941744+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:39:30.942331+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:39:30.942708+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:39:30.943504+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:39:30.944272+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:39:30.946585+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:39:30.948378+00:00", "trade", 14.66, 100.0]
["2026-09-30T14:39:30.948739+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:39:30.948763+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:39:30.948790+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:39:30.948831+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:39:30.948843+00:00", "trade", 14.66, 50.0]
["2026-09-30T14:39:30.948845+00:00", "trade", 14.66, 50.0]
["2026-09-30T14:39:30.948851+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:39:30.948965+00:00", "trade", 14.66, 100.0]
["2026-09-30T14:39:30.949387+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:39:30.949503+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:39:30.950654+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:39:30.950723+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:39:30.950755+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:39:30.955228+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:39:30.955997+00:00", "quote", 14.65, 14.67]
["2026-09-30T14:39:30.956004+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:39:30.956012+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:39:30.956035+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:39:30.956044+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:39:30.956190+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:39:30.956356+00:00", "trade", 14.66, 70.0]
["2026-09-30T14:39:30.956380+00:00", "trade", 14.66, 88.0]
["2026-09-30T14:39:30.956394+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:39:30.956687+00:00", "trade", 14.66, 50.0]
["2026-09-30T14:39:30.956785+00:00", "quote", 14.66, 14.66]
["2026-09-30T14:39:30.956854+00:00", "trade", 14.66, 100.0]
["2026-09-30T14:39:30.956866+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:39:30.957103+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:39:30.959288+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:39:30.959584+00:00", "quote", 14.65, 14.67]
["2026-09-30T14:39:30.959647+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:39:30.959654+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:39:30.959661+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:39:30.959668+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:39:30.959709+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:39:30.959780+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:39:30.959818+00:00", "quote", 14.66, 14.66]
["2026-09-30T14:39:30.960003+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:39:30.960430+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:39:30.960724+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:39:30.960764+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:39:30.963877+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:39:30.965820+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:39:30.966116+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:39:30.966168+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:39:30.978583+00:00", "trade", 14.66, 200.0]
["2026-09-30T14:39:30.978603+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:39:30.978610+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:39:30.978617+00:00", "quote", 14.66, 14.66]
["2026-09-30T14:39:30.978624+00:00", "quote", 14.66, 14.66]
["2026-09-30T14:39:30.978639+00:00", "quote", 14.66, 14.66]
["2026-09-30T14:39:30.978646+00:00", "quote", 14.66, 14.66]
["2026-09-30T14:39:30.978667+00:00", "quote", 14.66, 14.66]
["2026-09-30T14:39:30.978675+00:00", "quote", 14.66, 14.66]
["2026-09-30T14:39:30.978990+00:00", "quote", 14.66, 14.66]
["2026-09-30T14:39:30.978998+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:39:30.979081+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:39:30.979188+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:39:30.979200+00:00", "trade", 14.66, 46.0]
["2026-09-30T14:39:30.979243+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:39:30.979257+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:39:30.979375+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:39:30.979484+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:39:30.980028+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:39:30.980421+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:39:30.980444+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:39:30.985638+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:39:30.986030+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:39:30.991583+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:39:30.991606+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:39:30.992047+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:39:30.992059+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:39:30.992502+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:39:30.995997+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:39:30.997246+00:00", "quote", 14.66, 14.66]
["2026-09-30T14:39:30.997258+00:00", "quote", 14.66, 14.66]
["2026-09-30T14:39:30.997267+00:00", "quote", 14.66, 14.66]
["2026-09-30T14:39:30.997281+00:00", "quote", 14.66, 14.66]
["2026-09-30T14:39:30.997612+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:39:30.997620+00:00", "trade", 14.66, 200.0]
["2026-09-30T14:39:30.997620+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:39:30.997653+00:00", "quote", 14.65, 14.67]
["2026-09-30T14:39:30.997668+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:39:30.997690+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:39:30.997697+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:39:30.997725+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:39:30.997839+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:39:30.997939+00:00", "quote", 14.66, 14.66]
["2026-09-30T14:39:30.997967+00:00", "quote", 14.66, 14.66]
["2026-09-30T14:39:30.998013+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:39:30.998098+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:39:30.998200+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:39:30.998332+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:39:30.998363+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:39:30.998397+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:39:30.998440+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:39:30.998489+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:39:30.998653+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:39:31.000252+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:39:31.000762+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:39:31.001021+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:39:31.001363+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:39:31.003165+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:39:31.006578+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:39:31.006579+00:00", "trade", 14.66, 75.0]
["2026-09-30T14:39:31.006596+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:39:31.006628+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:39:31.006879+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:39:31.006973+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:39:31.006980+00:00", "quote", 14.66, 14.66]
["2026-09-30T14:39:31.007017+00:00", "quote", 14.66, 14.66]
["2026-09-30T14:39:31.007023+00:00", "quote", 14.66, 14.66]
["2026-09-30T14:39:31.007077+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:39:31.007082+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:39:31.007333+00:00", "quote", 14.65, 14.67]
["2026-09-30T14:39:31.007355+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:39:31.007362+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:39:31.007465+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:39:31.007543+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:39:31.007619+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:39:31.007689+00:00", "trade", 14.66, 126.0]
["2026-09-30T14:39:31.007758+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:39:31.007784+00:00", "trade", 14.66, 126.0]
["2026-09-30T14:39:31.008064+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:39:31.008079+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:39:31.008303+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:39:31.008377+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:39:31.008435+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:39:31.009745+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:39:31.013909+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:39:31.013944+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:39:31.015438+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:39:31.016934+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:39:31.028866+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:39:31.048194+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:39:31.084533+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:39:31.111088+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:39:31.133113+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:39:31.242892+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:39:31.243271+00:00", "quote", 14.66, 14.66]
["2026-09-30T14:39:31.243274+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:39:31.243278+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:39:31.243308+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:39:31.243727+00:00", "quote", 14.66, 14.66]
["2026-09-30T14:39:31.243763+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:39:31.243865+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:39:31.243877+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:39:31.244140+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:39:31.244153+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:39:31.244165+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:39:31.244171+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:39:31.244215+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:39:31.244702+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:39:31.256531+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:39:31.256855+00:00", "quote", 14.66, 14.66]
["2026-09-30T14:39:31.256862+00:00", "quote", 14.66, 14.66]
["2026-09-30T14:39:31.256866+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:39:31.256869+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:39:31.256882+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:39:31.256896+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:39:31.257084+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:39:31.257201+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:39:31.257245+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:39:31.257349+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:39:31.258796+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:39:31.292631+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:39:31.293030+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:39:31.293098+00:00", "quote", 14.66, 14.66]
["2026-09-30T14:39:31.293120+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:39:31.293150+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:39:31.293178+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:39:31.293202+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:39:31.293339+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:39:31.293459+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:39:31.293486+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:39:31.293516+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:39:31.293523+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:39:31.293536+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:39:31.293546+00:00", "quote", 14.66, 14.66]
["2026-09-30T14:39:31.293553+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:39:31.293558+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:39:31.293601+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:39:31.293618+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:39:31.293624+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:39:31.293646+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:39:31.293715+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:39:31.293719+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:39:31.293762+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:39:31.293789+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:39:31.293796+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:39:31.293821+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:39:31.293907+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:39:31.293962+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:39:31.293990+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:39:31.294007+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:39:31.294070+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:39:31.294121+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:39:31.294229+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:39:31.294241+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:39:31.294297+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:39:31.296835+00:00", "trade", 14.655, 100.0]
["2026-09-30T14:39:31.303454+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:39:31.303658+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:39:31.304078+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:39:31.304259+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:39:31.304287+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:39:31.313586+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:39:31.313611+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:39:31.321445+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:39:31.322446+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:39:31.322546+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:39:31.343379+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:39:31.343941+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:39:31.444267+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:39:31.454945+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:39:31.454983+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:39:31.627355+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:39:31.628910+00:00", "trade", 14.655, 112.0]
["2026-09-30T14:39:31.629929+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:39:31.629938+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:39:31.630391+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:39:31.630610+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:39:31.650853+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:39:31.737521+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:39:31.739319+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:39:31.739741+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:39:31.815078+00:00", "trade", 14.655, 100.0]
["2026-09-30T14:39:31.815135+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:39:31.815513+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:39:31.815955+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:39:31.841694+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:39:31.850485+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:39:31.862767+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:39:32.422432+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:39:32.422473+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:39:32.423071+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:39:32.423425+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:39:32.433411+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:39:32.433679+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:39:32.434141+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:39:32.443804+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:39:32.787364+00:00", "trade", 14.6586, 9.0]
["2026-09-30T14:39:34.044183+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:39:34.044262+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:39:34.044274+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:39:34.044540+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:39:34.044756+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:39:34.044818+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:39:34.045957+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:39:34.075696+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:39:34.575390+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:39:34.575418+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:39:34.575488+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:39:34.575515+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:39:34.575559+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:39:34.575676+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:39:34.575772+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:39:34.575802+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:39:34.576251+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:39:34.577437+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:39:34.577720+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:39:34.577876+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:39:34.596548+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:39:34.601860+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:39:34.621443+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:39:34.621709+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:39:34.749110+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:39:34.844479+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:39:34.964329+00:00", "trade", 14.6132, 80.0]
["2026-09-30T14:39:35.057413+00:00", "trade", 14.654, 50.0]
["2026-09-30T14:39:35.058159+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:39:35.058389+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:39:35.058417+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:39:35.059081+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:39:35.069660+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:39:35.070350+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:39:35.070618+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:39:35.094024+00:00", "trade", 14.655, 200.0]
["2026-09-30T14:39:35.173166+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:39:35.286116+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:39:35.579564+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:39:35.579660+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:39:35.579870+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:39:35.599736+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:39:35.609248+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:39:35.666904+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:39:35.667164+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:39:35.667789+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:39:35.671206+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:39:35.680582+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:39:35.680659+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:39:35.704257+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:39:35.793621+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:39:35.922482+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:39:36.030623+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:39:36.030714+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:39:36.044833+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:39:36.124186+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:39:36.172595+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:39:36.172652+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:39:36.172705+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:39:36.172865+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:39:36.173444+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:39:36.174516+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:39:36.177269+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:39:36.177710+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:39:36.182766+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:39:36.203957+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:39:36.204255+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:39:36.204782+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:39:36.340844+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:39:36.381369+00:00", "trade", 14.6588, 26.0]
["2026-09-30T14:39:36.521531+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:39:36.559892+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:39:36.560030+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:39:36.570800+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:39:36.580148+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:39:36.580969+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:39:36.581035+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:39:36.614852+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:39:36.614859+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:39:36.781310+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:39:36.973703+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:39:37.049769+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:39:37.059981+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:39:37.097818+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:39:37.151001+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:39:37.229322+00:00", "trade", 14.655, 7.0]
["2026-09-30T14:39:37.242087+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:39:37.252248+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:39:37.339444+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:39:37.343937+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:39:37.344916+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:39:37.827203+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:39:37.842973+00:00", "trade", 14.655, 1950.0]
["2026-09-30T14:39:37.843671+00:00", "trade", 14.65, 14.0]
["2026-09-30T14:39:37.843751+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:39:37.853895+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:39:37.853914+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:39:37.990937+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:39:38.031278+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:39:38.086978+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:39:38.087307+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:39:38.087997+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:39:38.088030+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:39:38.088100+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:39:38.088133+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:39:38.120719+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:39:38.121218+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:39:38.121248+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:39:38.121296+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:39:38.136405+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:39:38.191452+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:39:38.265517+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:39:38.265979+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:39:38.266641+00:00", "trade", 14.65, 5.0]
["2026-09-30T14:39:38.314191+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:39:38.314681+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:39:38.666675+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:39:38.695847+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:39:38.696212+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:39:39.051528+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:39:39.366640+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:39:39.367287+00:00", "trade", 14.65, 200.0]
["2026-09-30T14:39:39.369126+00:00", "trade", 14.65, 150.0]
["2026-09-30T14:39:39.784867+00:00", "trade", 14.6576, 68.0]
["2026-09-30T14:39:39.784882+00:00", "trade", 14.6576, 1.0]
["2026-09-30T14:39:39.937229+00:00", "trade", 14.6583, 1.0]
["2026-09-30T14:39:39.968279+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:39:39.968323+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:39:39.968816+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:39:39.989658+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:39:39.990039+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:39:39.990096+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:39:39.990161+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:39:39.990414+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:39:39.990427+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:39:40.000793+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:39:40.000866+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:39:40.001349+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:39:40.001502+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:39:40.001999+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:39:40.002158+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:39:40.002651+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:39:40.004121+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:39:40.040134+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:39:40.040147+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:39:40.048677+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:39:40.048678+00:00", "trade", 14.65, 14.0]
["2026-09-30T14:39:40.048685+00:00", "trade", 14.65, 86.0]
["2026-09-30T14:39:40.048686+00:00", "trade", 14.65, 300.0]
["2026-09-30T14:39:40.048693+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:39:40.048700+00:00", "quote", 14.65, 14.65]
["2026-09-30T14:39:40.048711+00:00", "quote", 14.65, 14.65]
["2026-09-30T14:39:40.048718+00:00", "quote", 14.65, 14.65]
["2026-09-30T14:39:40.048732+00:00", "quote", 14.65, 14.65]
["2026-09-30T14:39:40.048739+00:00", "quote", 14.65, 14.65]
["2026-09-30T14:39:40.048745+00:00", "quote", 14.65, 14.65]
["2026-09-30T14:39:40.048752+00:00", "quote", 14.65, 14.65]
["2026-09-30T14:39:40.048765+00:00", "quote", 14.65, 14.65]
["2026-09-30T14:39:40.048772+00:00", "quote", 14.65, 14.65]
["2026-09-30T14:39:40.048784+00:00", "quote", 14.65, 14.65]
["2026-09-30T14:39:40.048804+00:00", "quote", 14.65, 14.65]
["2026-09-30T14:39:40.048979+00:00", "trade", 14.65, 100.0]
["2026-09-30T14:39:40.048986+00:00", "trade", 14.65, 100.0]
["2026-09-30T14:39:40.049143+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:39:40.049150+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:39:40.049202+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:39:40.049208+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:39:40.049644+00:00", "trade", 14.64, 14.0]
["2026-09-30T14:39:40.049663+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:39:40.049694+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:39:40.050889+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:39:40.051330+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:39:40.083614+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:39:40.084290+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:39:40.084767+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:39:40.407878+00:00", "trade", 14.6454, 6.0]
["2026-09-30T14:39:40.408688+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:39:40.509242+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:39:40.510734+00:00", "trade", 14.6486, 1.0]
["2026-09-30T14:39:40.895380+00:00", "trade", 14.6472, 1.0]
["2026-09-30T14:39:40.895738+00:00", "trade", 14.6472, 1.0]
["2026-09-30T14:39:40.994497+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:39:40.994865+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:39:40.996376+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:39:40.998965+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:39:41.015691+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:39:41.023580+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:39:41.025556+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:39:41.026063+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:39:41.049146+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:39:41.071954+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:39:41.072437+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:39:41.072464+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:39:41.072898+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:39:41.072927+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:39:41.073253+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:39:41.073614+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:39:41.073682+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:39:41.074059+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:39:41.074423+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:39:41.077949+00:00", "trade", 14.65, 10.0]
["2026-09-30T14:39:41.078720+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:39:41.080798+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:39:41.081221+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:39:41.164534+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:39:41.165231+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:39:41.530685+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:39:41.532567+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:39:41.532604+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:39:41.532826+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:39:41.532844+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:39:41.533136+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:39:41.533700+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:39:41.543314+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:39:41.543787+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:39:41.643918+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:39:41.644222+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:39:41.644564+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:39:41.704442+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:39:41.705166+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:39:41.705655+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:39:41.706115+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:39:41.707693+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:39:41.727009+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:39:41.744035+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:39:41.755840+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:39:41.919389+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:39:41.982663+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:39:41.982725+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:39:41.985636+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:39:41.993968+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:39:41.994483+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:39:41.994543+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:39:41.994928+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:39:42.004418+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:39:42.004477+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:39:42.004848+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:39:42.005491+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:39:42.005736+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:39:42.005951+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:39:42.006153+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:39:42.006206+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:39:42.006299+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:39:42.029075+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:39:42.318013+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:39:42.318345+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:39:42.318512+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:39:42.318552+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:39:42.327881+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:39:42.359481+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:39:42.859100+00:00", "trade", 14.64, 238.0]
["2026-09-30T14:39:42.859109+00:00", "trade", 14.64, 762.0]
["2026-09-30T14:39:43.026869+00:00", "trade", 14.645, 7.0]
["2026-09-30T14:39:43.282972+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:39:43.375580+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:39:43.390428+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:39:43.392282+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:39:43.421340+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:39:43.428988+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:39:43.918406+00:00", "trade", 14.645, 20.0]
["2026-09-30T14:39:44.110225+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:39:44.111791+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:39:44.114479+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:39:44.114803+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:39:44.116523+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:39:44.116810+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:39:44.116878+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:39:44.116901+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:39:44.117189+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:39:44.161085+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:39:44.161551+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:39:44.214019+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:39:44.405496+00:00", "trade", 14.645, 94.0]
["2026-09-30T14:39:44.493324+00:00", "trade", 14.6154, 80.0]
["2026-09-30T14:39:44.500171+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:39:44.513597+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:39:44.569760+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:39:44.816780+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:39:44.918180+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:39:44.918566+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:39:44.918849+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:39:44.918879+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:39:44.928466+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:39:44.944020+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:39:45.026413+00:00", "trade", 14.64, 160.0]
["2026-09-30T14:39:45.026415+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:39:45.026461+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:39:45.026469+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:39:45.026481+00:00", "trade", 14.64, 100.0]
["2026-09-30T14:39:45.026483+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:39:45.026501+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:39:45.026509+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:39:45.026531+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:39:45.026742+00:00", "trade", 14.64, 1.0]
["2026-09-30T14:39:45.026752+00:00", "trade", 14.64, 100.0]
["2026-09-30T14:39:45.026752+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:39:45.026754+00:00", "trade", 14.64, 47.0]
["2026-09-30T14:39:45.026804+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:39:45.026827+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:39:45.026856+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:39:45.026902+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:39:45.026910+00:00", "quote", 14.64, 14.64]
["2026-09-30T14:39:45.026918+00:00", "quote", 14.64, 14.64]
["2026-09-30T14:39:45.026925+00:00", "quote", 14.64, 14.64]
["2026-09-30T14:39:45.026933+00:00", "quote", 14.64, 14.64]
["2026-09-30T14:39:45.026940+00:00", "quote", 14.64, 14.64]
["2026-09-30T14:39:45.026948+00:00", "quote", 14.64, 14.64]
["2026-09-30T14:39:45.026964+00:00", "quote", 14.64, 14.64]
["2026-09-30T14:39:45.026982+00:00", "quote", 14.64, 14.64]
["2026-09-30T14:39:45.027001+00:00", "trade", 14.64, 100.0]
["2026-09-30T14:39:45.027002+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:39:45.027005+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:39:45.027021+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:39:45.027170+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:39:45.027196+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:39:45.027204+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:39:45.027212+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:39:45.027227+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:39:45.027236+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:39:45.027268+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:39:45.027279+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:39:45.027285+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:39:45.028120+00:00", "trade", 14.63, 19.0]
["2026-09-30T14:39:45.031766+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:39:45.032627+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:39:45.033777+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:39:45.033789+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:39:45.034452+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:39:45.034574+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:39:45.034583+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:39:45.034642+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:39:45.038338+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:39:45.061088+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:39:45.061207+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:39:45.128469+00:00", "quote", 14.63, 14.65]
["2026-09-30T14:39:45.128524+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:39:45.150980+00:00", "quote", 14.63, 14.65]
["2026-09-30T14:39:45.151279+00:00", "quote", 14.63, 14.65]
["2026-09-30T14:39:45.167658+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:39:45.466175+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:39:45.468178+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:39:45.498295+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:39:45.696737+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:39:45.697253+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:39:45.697314+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:39:45.697663+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:39:45.840687+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:39:45.841192+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:39:45.942909+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:39:46.031756+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:39:46.041403+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:39:46.101525+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:39:46.101901+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:39:46.142428+00:00", "trade", 14.6357, 51.0]
["2026-09-30T14:39:46.161100+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:39:46.161224+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:39:46.161336+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:39:46.161483+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:39:46.174691+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:39:46.201565+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:39:46.202143+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:39:46.202710+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:39:46.282896+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:39:46.361018+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:39:46.381695+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:39:46.391940+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:39:46.393023+00:00", "trade", 14.635, 43.0]
["2026-09-30T14:39:46.422757+00:00", "trade", 14.635, 5.0]
["2026-09-30T14:39:46.446531+00:00", "trade", 14.594, 36.0]
["2026-09-30T14:39:46.458154+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:39:46.483877+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:39:46.484178+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:39:46.484716+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:39:46.484738+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:39:46.484796+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:39:46.485168+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:39:46.494979+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:39:46.495008+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:39:46.644149+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:39:47.211847+00:00", "trade", 14.63, 450.0]
["2026-09-30T14:39:47.213873+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:39:47.213913+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:39:47.217252+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:39:47.220597+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:39:47.223845+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:39:47.226642+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:39:47.226656+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:39:47.226709+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:39:47.226924+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:39:47.242417+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:39:47.242451+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:39:47.242480+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:39:47.242796+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:39:47.243266+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:39:47.243358+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:39:47.244133+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:39:47.251762+00:00", "trade", 14.635, 900.0]
["2026-09-30T14:39:47.251806+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:39:47.252111+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:39:47.252160+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:39:47.252225+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:39:47.252228+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:39:47.252233+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:39:47.252287+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:39:47.252426+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:39:47.252506+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:39:47.252562+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:39:47.252695+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:39:47.252711+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:39:47.252752+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:39:47.252780+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:39:47.252940+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:39:47.253382+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:39:47.253838+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:39:47.256231+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:39:47.260417+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:39:47.301739+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:39:47.302099+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:39:47.703296+00:00", "trade", 14.6339, 1.0]
["2026-09-30T14:39:47.834868+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:39:47.835340+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:39:47.844641+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:39:47.864930+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:39:47.893530+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:39:47.911633+00:00", "trade", 14.635, 10.0]
["2026-09-30T14:39:47.911664+00:00", "trade", 14.63, 10.0]
["2026-09-30T14:39:47.911764+00:00", "trade", 14.635, 290.0]
["2026-09-30T14:39:47.912093+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:39:47.912161+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:39:47.912168+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:39:47.912194+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:39:47.912351+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:39:47.912494+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:39:47.912567+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:39:47.912596+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:39:47.912631+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:39:47.912796+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:39:47.912831+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:39:47.912870+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:39:47.912885+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:39:47.912933+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:39:47.913379+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:39:47.913490+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:39:47.922026+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:39:47.922084+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:39:47.932675+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:39:47.932681+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:39:47.932735+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:39:47.932742+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:39:47.932839+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:39:47.932959+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:39:47.933107+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:39:47.933175+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:39:47.933451+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:39:47.933531+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:39:47.933606+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:39:47.933696+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:39:47.933704+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:39:47.933762+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:39:47.934099+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:39:47.934179+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:39:47.934577+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:39:47.934619+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:39:47.934686+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:39:47.935174+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:39:47.936023+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:39:47.942735+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:39:47.942797+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:39:47.968697+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:39:47.993409+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:39:48.017684+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:39:48.017715+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:39:48.017902+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:39:48.018113+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:39:48.018293+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:39:48.018333+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:39:48.019795+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:39:48.019853+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:39:48.020148+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:39:48.184602+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:39:48.792700+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:39:48.793404+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:39:48.797160+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:39:48.802867+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:39:48.802926+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:39:48.803311+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:39:48.803595+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:39:48.804889+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:39:48.875424+00:00", "quote", 14.62, 14.64]
["2026-09-30T14:39:48.875448+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:39:48.875455+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:39:48.875483+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:39:48.875767+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:39:48.875954+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:39:48.875961+00:00", "trade", 14.63, 84.0]
["2026-09-30T14:39:48.876177+00:00", "trade", 14.62, 15.0]
["2026-09-30T14:39:48.876323+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:39:48.876325+00:00", "trade", 14.63, 200.0]
["2026-09-30T14:39:48.876326+00:00", "trade", 14.63, 50.0]
["2026-09-30T14:39:48.876343+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:39:48.876350+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:39:48.876354+00:00", "trade", 14.63, 50.0]
["2026-09-30T14:39:48.876364+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:39:48.876373+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:39:48.876520+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:39:48.876557+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:39:48.876717+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:39:48.876796+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:39:48.876913+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:39:48.876925+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:39:48.876996+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:39:48.877094+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:39:48.877142+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:39:48.877185+00:00", "quote", 14.63, 14.63]
["2026-09-30T14:39:48.877212+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:39:48.877486+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:39:48.877526+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:39:48.877565+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:39:48.877645+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:39:48.881988+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:39:48.882003+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:39:48.882438+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:39:48.883755+00:00", "quote", 14.62, 14.64]
["2026-09-30T14:39:48.883788+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:39:48.884270+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:39:48.884366+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:39:48.884453+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:39:48.884460+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:39:48.884491+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:39:48.884497+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:39:48.884520+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:39:48.884526+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:39:48.884533+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:39:48.884772+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:39:48.884845+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:39:48.884945+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:39:48.885719+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:39:48.894973+00:00", "trade", 14.63, 84.0]
["2026-09-30T14:39:48.895079+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:39:48.895464+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:39:48.895958+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:39:48.896061+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:39:48.896553+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:39:48.897099+00:00", "quote", 14.62, 14.64]
["2026-09-30T14:39:48.897141+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:39:48.897178+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:39:48.897456+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:39:48.897713+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:39:48.897858+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:39:48.907087+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:39:48.907209+00:00", "quote", 14.62, 14.64]
["2026-09-30T14:39:48.907223+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:39:48.907264+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:39:48.907687+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:39:48.907862+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:39:48.907887+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:39:48.908133+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:39:48.910724+00:00", "trade", 14.625, 44.0]
["2026-09-30T14:39:48.947109+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:39:49.014322+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:39:49.014911+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:39:49.015237+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:39:49.016387+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:39:49.025557+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:39:49.025924+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:39:49.031401+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:39:49.031413+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:39:49.031838+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:39:49.086712+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:39:49.086727+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:39:49.087605+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:39:49.087618+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:39:49.097581+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:39:49.098299+00:00", "trade", 14.625, 100.0]
["2026-09-30T14:39:49.139371+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:39:49.139726+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:39:49.264481+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:39:49.481254+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:39:49.493686+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:39:49.493894+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:39:49.494064+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:39:49.494134+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:39:49.494418+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:39:49.494601+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:39:49.494821+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:39:49.496061+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:39:49.496530+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:39:49.599845+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:39:49.600127+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:39:49.610010+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:39:49.610065+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:39:49.863082+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:39:50.005773+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:39:50.015716+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:39:50.523438+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:39:50.523538+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:39:50.524566+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:39:50.534539+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:39:50.534630+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:39:50.537432+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:39:50.538605+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:39:50.545641+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:39:50.545788+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:39:50.546027+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:39:50.552543+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:39:50.556545+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:39:50.556616+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:39:50.556733+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:39:50.557119+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:39:50.557301+00:00", "quote", 14.62, 14.62]
["2026-09-30T14:39:50.557308+00:00", "quote", 14.62, 14.62]
["2026-09-30T14:39:50.557316+00:00", "quote", 14.62, 14.62]
["2026-09-30T14:39:50.557322+00:00", "quote", 14.62, 14.62]
["2026-09-30T14:39:50.557329+00:00", "quote", 14.62, 14.62]
["2026-09-30T14:39:50.557336+00:00", "quote", 14.62, 14.62]
["2026-09-30T14:39:50.557343+00:00", "quote", 14.62, 14.62]
["2026-09-30T14:39:50.557392+00:00", "trade", 14.62, 10.0]
["2026-09-30T14:39:50.557393+00:00", "trade", 14.62, 90.0]
["2026-09-30T14:39:50.557393+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:39:50.557417+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:39:50.557443+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:39:50.557453+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:39:50.557479+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:39:50.557490+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:39:50.557497+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:39:50.557501+00:00", "trade", 14.62, 10.0]
["2026-09-30T14:39:50.557512+00:00", "trade", 14.62, 2.0]
["2026-09-30T14:39:50.557517+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:39:50.557572+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:39:50.557582+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:39:50.557597+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:39:50.557642+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:39:50.557994+00:00", "trade", 14.62, 24.0]
["2026-09-30T14:39:50.558097+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:39:50.558217+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:39:50.558596+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:39:50.558670+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:39:50.559154+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:39:50.559554+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:39:50.559564+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:39:50.559581+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:39:50.559587+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:39:50.560231+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:39:50.565767+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:39:50.565784+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:39:50.579846+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:39:50.591469+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:39:50.591563+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:39:50.592152+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:39:50.592204+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:39:50.605160+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:39:50.605442+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:39:50.622320+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:39:50.734798+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:39:50.814793+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:39:50.815545+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:39:50.825511+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:39:50.938300+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:39:50.939000+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:39:51.106047+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:39:51.106742+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:39:51.107312+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:39:51.191367+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:39:51.192382+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:39:51.192806+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:39:51.428670+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:39:51.430126+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:39:51.759967+00:00", "quote", 14.61, 14.63]
["2026-09-30T14:39:51.760023+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:39:51.760374+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:39:51.760613+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:39:51.760622+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:39:51.760628+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:39:51.760636+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:39:51.760637+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:39:51.760673+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:39:51.760719+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:39:51.760727+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:39:51.760735+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:39:51.760846+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:39:51.760861+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:39:51.760870+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:39:51.760918+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:39:51.763014+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:39:51.763128+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:39:51.763460+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:39:51.763879+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:39:51.763961+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:39:51.765243+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:39:51.765929+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:39:51.766005+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:39:51.810170+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:39:51.810511+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:39:51.810847+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:39:51.810987+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:39:51.812740+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:39:51.812778+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:39:52.065884+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:39:52.065895+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:39:52.066064+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:39:52.068876+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:39:52.068903+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:39:52.068960+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:39:52.069441+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:39:52.069452+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:39:52.078712+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:39:52.078865+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:39:52.438370+00:00", "trade", 14.6484, 10.0]
["2026-09-30T14:39:52.477296+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:39:52.487159+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:39:52.553551+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:39:52.554336+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:39:52.555080+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:39:52.562105+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:39:52.705742+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:39:52.797510+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:39:52.799819+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:39:52.802948+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:39:52.803432+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:39:52.810871+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:39:52.833281+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:39:52.833764+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:39:52.833993+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:39:52.834440+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:39:52.887335+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:39:53.019375+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:39:53.019403+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:39:53.023053+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:39:53.035996+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:39:53.036137+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:39:53.036236+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:39:53.036653+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:39:53.037199+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:39:53.037419+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:39:53.037433+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:39:53.037576+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:39:53.044972+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:39:53.046079+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:39:53.046657+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:39:53.139967+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:39:53.140349+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:39:53.140426+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:39:53.140452+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:39:53.140694+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:39:53.140786+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:39:53.142587+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:39:53.456772+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:39:53.467896+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:39:53.620655+00:00", "trade", 14.625, 10.0]
["2026-09-30T14:39:53.621438+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:39:53.937282+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:39:53.937363+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:39:53.937732+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:39:54.051613+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:39:54.470327+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:39:54.470743+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:39:54.492077+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:39:54.549468+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:39:54.550960+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:39:54.551019+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:39:54.557683+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:39:54.557713+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:39:54.650241+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:39:54.650394+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:39:54.650689+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:39:54.650721+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:39:54.650753+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:39:54.660504+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:39:54.686271+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:39:54.785354+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:39:54.888784+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:39:55.035248+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:39:55.035310+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:39:55.075035+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:39:55.283228+00:00", "trade", 14.6523, 76.0]
["2026-09-30T14:39:55.496570+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:39:55.538938+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:39:55.539196+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:39:55.539318+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:39:55.651744+00:00", "trade", 14.625, 150.0]
["2026-09-30T14:39:56.089500+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:39:56.149513+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:39:56.149548+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:39:56.149761+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:39:56.150250+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:39:56.154437+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:39:56.189817+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:39:56.383279+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:39:56.392992+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:39:56.991756+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:39:56.991929+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:39:56.992046+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:39:56.992414+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:39:56.992499+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:39:57.001861+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:39:57.030891+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:39:57.030908+00:00", "trade", 14.62, 43.0]
["2026-09-30T14:39:57.031202+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:39:57.031669+00:00", "trade", 14.62, 5.0]
["2026-09-30T14:39:57.031746+00:00", "trade", 14.62, 245.0]
["2026-09-30T14:39:57.032158+00:00", "trade", 14.62, 55.0]
["2026-09-30T14:39:57.032224+00:00", "trade", 14.62, 100.0]
["2026-09-30T14:39:57.032524+00:00", "trade", 14.625, 15.0]
["2026-09-30T14:39:57.036321+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:39:57.036654+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:39:57.037808+00:00", "quote", 14.61, 14.63]
["2026-09-30T14:39:57.037811+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:39:57.037819+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:39:57.037843+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:39:57.037875+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:39:57.038170+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:39:57.038345+00:00", "trade", 14.62, 50.0]
["2026-09-30T14:39:57.038366+00:00", "trade", 14.62, 50.0]
["2026-09-30T14:39:57.038804+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:39:57.039704+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:39:57.039793+00:00", "trade", 14.62, 50.0]
["2026-09-30T14:39:57.039794+00:00", "trade", 14.62, 50.0]
["2026-09-30T14:39:57.040707+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:39:57.040845+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:39:57.040885+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:39:57.041761+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:39:57.042419+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:39:57.043735+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:39:57.044052+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:39:57.044550+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:39:57.044671+00:00", "trade", 14.62, 11.0]
["2026-09-30T14:39:57.045424+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:39:57.045921+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:39:57.045928+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:39:57.046376+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:39:57.049467+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:39:57.061960+00:00", "trade", 14.62, 100.0]
["2026-09-30T14:39:57.062047+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:39:57.062383+00:00", "quote", 14.62, 14.62]
["2026-09-30T14:39:57.062390+00:00", "quote", 14.62, 14.62]
["2026-09-30T14:39:57.062394+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:39:57.062663+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:39:57.062766+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:39:57.062781+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:39:57.062814+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:39:57.062979+00:00", "quote", 14.62, 14.62]
["2026-09-30T14:39:57.062986+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:39:57.063046+00:00", "trade", 14.62, 50.0]
["2026-09-30T14:39:57.063064+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:39:57.063074+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:39:57.063087+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:39:57.063094+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:39:57.063101+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:39:57.063108+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:39:57.063108+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:39:57.063115+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:39:57.063119+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:39:57.063129+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:39:57.063136+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:39:57.063164+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:39:57.063266+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:39:57.063388+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:39:57.063432+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:39:57.063441+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:39:57.063481+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:39:57.063488+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:39:57.063636+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:39:57.063761+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:39:57.063905+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:39:57.064075+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:39:57.064088+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:39:57.069298+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:39:57.069804+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:39:57.132451+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:39:57.132926+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:39:57.134799+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:39:57.134862+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:39:57.141084+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:39:57.173685+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:39:57.174161+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:39:57.174225+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:39:57.174599+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:39:57.175421+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:39:57.184703+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:39:57.185121+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:39:57.185812+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:39:57.205245+00:00", "trade", 14.6207, 178.0]
["2026-09-30T14:39:57.206033+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:39:57.443283+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:39:57.443680+00:00", "quote", 14.62, 14.62]
["2026-09-30T14:39:57.443681+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:39:57.443712+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:39:57.443718+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:39:57.443741+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:39:57.443748+00:00", "trade", 14.62, 100.0]
["2026-09-30T14:39:57.443967+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:39:57.443968+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:39:57.444160+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:39:57.444253+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:39:57.444356+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:39:57.444645+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:39:57.462237+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:39:57.462624+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:39:57.462663+00:00", "quote", 14.62, 14.62]
["2026-09-30T14:39:57.462721+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:39:57.463121+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:39:57.463129+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:39:57.463165+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:39:57.463263+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:39:57.463384+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:39:57.463537+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:39:57.463711+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:39:57.492423+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:39:57.492807+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:39:57.595045+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:39:57.652353+00:00", "quote", 14.61, 14.63]
["2026-09-30T14:39:57.652378+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:39:57.652417+00:00", "quote", 14.61, 14.63]
["2026-09-30T14:39:57.652439+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:39:57.652469+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:39:57.652477+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:39:57.652637+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:39:57.652933+00:00", "quote", 14.62, 14.62]
["2026-09-30T14:39:57.652983+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:39:57.653321+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:39:57.653367+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:39:57.653418+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:39:57.653426+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:39:57.653433+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:39:57.653555+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:39:57.653845+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:39:57.655559+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:39:57.660708+00:00", "trade", 14.62, 158.0]
["2026-09-30T14:39:57.662295+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:39:57.662669+00:00", "quote", 14.62, 14.62]
["2026-09-30T14:39:57.662676+00:00", "quote", 14.62, 14.62]
["2026-09-30T14:39:57.662679+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:39:57.663181+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:39:57.663196+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:39:57.663492+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:39:57.663500+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:39:57.663673+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:39:57.664173+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:39:57.673395+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:39:57.698389+00:00", "quote", 14.62, 14.62]
["2026-09-30T14:39:57.698401+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:39:57.698418+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:39:57.698425+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:39:57.698448+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:39:57.698735+00:00", "quote", 14.61, 14.63]
["2026-09-30T14:39:57.698754+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:39:57.698761+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:39:57.698840+00:00", "quote", 14.62, 14.62]
["2026-09-30T14:39:57.698879+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:39:57.699049+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:39:57.699050+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:39:57.699711+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:39:57.699725+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:39:57.704568+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:39:57.710044+00:00", "quote", 14.62, 14.62]
["2026-09-30T14:39:57.710048+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:39:57.710052+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:39:57.710065+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:39:57.710073+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:39:57.710109+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:39:57.710631+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:39:57.710647+00:00", "trade", 14.62, 100.0]
["2026-09-30T14:39:57.711241+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:39:57.713332+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:39:57.713454+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:39:57.713502+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:39:57.713509+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:39:57.716994+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:39:57.717770+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:39:57.717786+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:39:57.717824+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:39:57.724020+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:39:57.726622+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:39:57.735563+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:39:57.827400+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:39:57.827509+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:39:57.827787+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:39:57.827874+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:39:57.842028+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:39:58.011944+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:39:58.012631+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:39:58.012650+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:39:58.071264+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:39:58.090077+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:39:58.090078+00:00", "trade", 14.62, 200.0]
["2026-09-30T14:39:58.090079+00:00", "trade", 14.62, 100.0]
["2026-09-30T14:39:58.090081+00:00", "trade", 14.62, 100.0]
["2026-09-30T14:39:58.090084+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:39:58.090120+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:39:58.090127+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:39:58.090140+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:39:58.090147+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:39:58.090328+00:00", "quote", 14.62, 14.62]
["2026-09-30T14:39:58.090335+00:00", "quote", 14.62, 14.62]
["2026-09-30T14:39:58.090342+00:00", "quote", 14.62, 14.62]
["2026-09-30T14:39:58.090349+00:00", "quote", 14.62, 14.62]
["2026-09-30T14:39:58.090356+00:00", "quote", 14.62, 14.62]
["2026-09-30T14:39:58.090361+00:00", "trade", 14.62, 94.0]
["2026-09-30T14:39:58.090362+00:00", "quote", 14.62, 14.62]
["2026-09-30T14:39:58.090363+00:00", "trade", 14.62, 100.0]
["2026-09-30T14:39:58.090366+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:39:58.090369+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:39:58.090375+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:39:58.090388+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:39:58.090482+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:39:58.090560+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:39:58.090649+00:00", "trade", 14.62, 50.0]
["2026-09-30T14:39:58.090784+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:39:58.090811+00:00", "trade", 14.62, 17.0]
["2026-09-30T14:39:58.090950+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:39:58.090961+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:39:58.091022+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:39:58.091079+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:39:58.091125+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:39:58.091362+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:39:58.098413+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:39:58.133694+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:39:58.133755+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:39:58.134425+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:39:58.190729+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:39:58.339637+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:39:58.339682+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:39:58.540169+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:39:58.571661+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:39:58.571672+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:39:58.906541+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:39:58.993049+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:39:58.996635+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:39:59.002810+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:39:59.003236+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:39:59.003590+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:39:59.111541+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:39:59.116341+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:39:59.195568+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:39:59.491690+00:00", "trade", 14.625, 100.0]
["2026-09-30T14:39:59.667301+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:40:00.031709+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:40:00.264291+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:40:00.295014+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:40:00.367099+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:40:00.367520+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:40:00.367925+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:40:00.373495+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:40:00.434012+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:40:00.534238+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:40:00.535689+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:40:00.545337+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:40:00.545345+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:40:00.545432+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:40:00.545618+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:40:00.545629+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:40:00.552219+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:40:00.562674+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:40:00.974102+00:00", "trade", 14.5931, 100.0]
["2026-09-30T14:40:00.974915+00:00", "trade", 14.5931, 19.0]
["2026-09-30T14:40:00.975562+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:40:00.976012+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:40:00.976020+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:40:01.145828+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:40:01.536835+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:40:01.536970+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:40:01.646990+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:40:01.865750+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:40:02.018367+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:40:02.064619+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:40:02.113970+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:40:02.205030+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:40:02.436471+00:00", "trade", 14.6272, 19.0]
["2026-09-30T14:40:02.516424+00:00", "trade", 14.6272, 100.0]
["2026-09-30T14:40:02.517110+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:40:02.517184+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:40:02.580631+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:40:02.789363+00:00", "trade", 14.6378, 10.0]
["2026-09-30T14:40:02.799102+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:40:02.808072+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:40:02.819848+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:40:02.820736+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:40:02.853474+00:00", "trade", 14.62, 3.0]
["2026-09-30T14:40:03.056775+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:40:03.089042+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:40:03.184570+00:00", "trade", 14.6201, 8.0]
["2026-09-30T14:40:04.213986+00:00", "trade", 14.63, 400.0]
["2026-09-30T14:40:04.276254+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:40:04.276361+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:40:04.276458+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:40:04.385721+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:40:04.902857+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:40:04.904288+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:40:04.923036+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:40:05.026029+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:40:05.136767+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:40:05.152002+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:40:05.152476+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:40:05.152505+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:40:05.379964+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:40:05.678893+00:00", "trade", 14.62, 7.0]
["2026-09-30T14:40:05.679114+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:40:05.679620+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:40:05.679647+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:40:05.680110+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:40:05.689038+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:40:05.803629+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:40:05.803725+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:40:05.804280+00:00", "quote", 14.61, 14.63]
["2026-09-30T14:40:05.804540+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:40:05.804657+00:00", "trade", 14.62, 126.0]
["2026-09-30T14:40:05.804847+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:40:05.805005+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:40:05.805406+00:00", "trade", 14.625, 7.0]
["2026-09-30T14:40:05.814879+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:40:05.815070+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:40:05.820012+00:00", "quote", 14.61, 14.63]
["2026-09-30T14:40:05.820392+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:40:05.820709+00:00", "quote", 14.61, 14.63]
["2026-09-30T14:40:05.820877+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:40:05.820883+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:40:05.821197+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:40:05.835242+00:00", "trade", 14.625, 45.0]
["2026-09-30T14:40:05.846829+00:00", "quote", 14.61, 14.63]
["2026-09-30T14:40:05.847209+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:40:05.847519+00:00", "quote", 14.62, 14.62]
["2026-09-30T14:40:05.847527+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:40:05.847549+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:40:05.847736+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:40:05.847944+00:00", "trade", 14.615, 5.0]
["2026-09-30T14:40:05.848014+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:40:05.848444+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:40:05.848457+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:40:05.848824+00:00", "trade", 14.625, 12.0]
["2026-09-30T14:40:05.848907+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:40:05.849316+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:40:05.849518+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:40:05.849626+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:40:05.849636+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:40:05.849731+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:40:05.851406+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:40:05.883420+00:00", "trade", 14.625, 40.0]
["2026-09-30T14:40:05.926670+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:40:05.927106+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:40:05.927785+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:40:05.939266+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:40:05.939374+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:40:05.944609+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:40:05.964547+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:40:05.968603+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:40:06.029227+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:40:06.029254+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:40:06.029829+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:40:06.029978+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:40:06.030057+00:00", "quote", 14.61, 14.63]
["2026-09-30T14:40:06.030224+00:00", "quote", 14.61, 14.63]
["2026-09-30T14:40:06.030240+00:00", "quote", 14.61, 14.63]
["2026-09-30T14:40:06.030383+00:00", "quote", 14.61, 14.63]
["2026-09-30T14:40:06.030553+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:40:06.030758+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:40:06.031030+00:00", "quote", 14.61, 14.63]
["2026-09-30T14:40:06.031425+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:40:06.031671+00:00", "trade", 14.62, 27.0]
["2026-09-30T14:40:06.031756+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:40:06.032034+00:00", "quote", 14.61, 14.63]
["2026-09-30T14:40:06.032107+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:40:06.032207+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:40:06.032516+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:40:06.032552+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:40:06.032572+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:40:06.032966+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:40:06.033494+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:40:06.033509+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:40:06.033533+00:00", "trade", 14.625, 100.0]
["2026-09-30T14:40:06.033945+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:40:06.033959+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:40:06.043607+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:40:06.043733+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:40:06.043983+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:40:06.044186+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:40:06.044193+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:40:06.044237+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:40:06.044398+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:40:06.044894+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:40:06.054235+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:40:06.054442+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:40:06.054598+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:40:06.075525+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:40:06.155171+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:40:06.155646+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:40:06.328228+00:00", "trade", 14.6195, 8.0]
["2026-09-30T14:40:06.329040+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:40:06.329130+00:00", "quote", 14.61, 14.63]
["2026-09-30T14:40:06.329136+00:00", "quote", 14.61, 14.63]
["2026-09-30T14:40:06.329509+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:40:06.329829+00:00", "quote", 14.62, 14.62]
["2026-09-30T14:40:06.329832+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:40:06.329992+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:40:06.330298+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:40:06.330490+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:40:06.340168+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:40:06.361685+00:00", "quote", 14.61, 14.63]
["2026-09-30T14:40:06.362054+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:40:06.362330+00:00", "quote", 14.61, 14.63]
["2026-09-30T14:40:06.362388+00:00", "quote", 14.61, 14.63]
["2026-09-30T14:40:06.362578+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:40:06.362805+00:00", "quote", 14.61, 14.63]
["2026-09-30T14:40:06.363101+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:40:06.363282+00:00", "quote", 14.61, 14.63]
["2026-09-30T14:40:06.363605+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:40:06.363748+00:00", "quote", 14.61, 14.63]
["2026-09-30T14:40:06.364120+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:40:06.364223+00:00", "quote", 14.61, 14.63]
["2026-09-30T14:40:06.364639+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:40:06.364695+00:00", "quote", 14.61, 14.63]
["2026-09-30T14:40:06.365135+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:40:06.365188+00:00", "quote", 14.61, 14.63]
["2026-09-30T14:40:06.365640+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:40:06.365665+00:00", "quote", 14.61, 14.63]
["2026-09-30T14:40:06.366135+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:40:06.366156+00:00", "quote", 14.61, 14.63]
["2026-09-30T14:40:06.366633+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:40:06.366655+00:00", "quote", 14.61, 14.63]
["2026-09-30T14:40:06.383367+00:00", "trade", 14.6365, 31.0]
["2026-09-30T14:40:06.384189+00:00", "quote", 14.61, 14.63]
["2026-09-30T14:40:06.384489+00:00", "quote", 14.61, 14.63]
["2026-09-30T14:40:06.520860+00:00", "quote", 14.61, 14.63]
["2026-09-30T14:40:06.545651+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:40:06.546205+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:40:06.614778+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:40:06.614873+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:40:06.615420+00:00", "trade", 14.62, 2.0]
["2026-09-30T14:40:06.615442+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:40:06.615453+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:40:06.615462+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:40:06.615472+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:40:06.615487+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:40:06.615495+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:40:06.615506+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:40:06.615683+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:40:06.615782+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:40:06.616072+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:40:06.616212+00:00", "trade", 14.62, 200.0]
["2026-09-30T14:40:06.617319+00:00", "quote", 14.62, 14.62]
["2026-09-30T14:40:06.618189+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:40:06.621307+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:40:06.637388+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:40:06.655930+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:40:06.933177+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:40:06.933627+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:40:06.934238+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:40:06.934719+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:40:06.943907+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:40:06.944354+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:40:06.944652+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:40:06.945105+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:40:06.999889+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:40:07.021441+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:40:07.022499+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:40:07.041630+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:40:07.041666+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:40:07.041750+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:40:07.041785+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:40:07.042409+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:40:07.042674+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:40:07.051466+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:40:07.051902+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:40:07.052353+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:40:07.158066+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:40:07.530211+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:40:07.530253+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:40:07.530280+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:40:07.530290+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:40:07.530670+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:40:07.937318+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:40:08.047400+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:40:08.214015+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:40:08.214975+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:40:08.216695+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:40:08.216822+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:40:08.294380+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:40:08.294832+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:40:08.294844+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:40:08.295283+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:40:08.333074+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:40:08.432657+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:40:08.535582+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:40:08.607640+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:40:08.614912+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:40:08.754291+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:40:08.829911+00:00", "trade", 14.615, 100.0]
["2026-09-30T14:40:08.967959+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:40:09.028339+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:40:09.028360+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:40:09.028779+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:40:09.029008+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:40:09.029402+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:40:09.029416+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:40:09.041229+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:40:09.041275+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:40:09.080826+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:40:09.080834+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:40:09.081265+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:40:09.081714+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:40:09.082163+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:40:09.082235+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:40:09.107019+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:40:09.145888+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:40:09.351111+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:40:09.351137+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:40:09.351144+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:40:09.351864+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:40:09.352877+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:40:09.426919+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:40:09.794394+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:40:09.795488+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:40:09.801944+00:00", "trade", 14.61, 200.0]
["2026-09-30T14:40:09.801952+00:00", "trade", 14.61, 50.0]
["2026-09-30T14:40:09.802865+00:00", "trade", 14.615, 10.0]
["2026-09-30T14:40:09.803764+00:00", "trade", 14.61, 50.0]
["2026-09-30T14:40:09.813768+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:40:09.852865+00:00", "trade", 14.615, 1.0]
["2026-09-30T14:40:09.921682+00:00", "trade", 14.615, 3.0]
["2026-09-30T14:40:09.921766+00:00", "trade", 14.615, 1.0]
["2026-09-30T14:40:10.139576+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:40:10.139755+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:40:10.140436+00:00", "trade", 14.5971, 300.0]
["2026-09-30T14:40:10.140979+00:00", "trade", 14.593, 200.0]
["2026-09-30T14:40:10.142913+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:40:10.142918+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:40:10.142926+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:40:10.142938+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:40:10.143373+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:40:10.143404+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:40:10.143851+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:40:10.169359+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:40:10.169367+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:40:10.179133+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:40:10.179657+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:40:10.598241+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:40:10.598249+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:40:10.598676+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:40:10.701813+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:40:10.756708+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:40:10.756719+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:40:10.757411+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:40:10.757417+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:40:10.757950+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:40:10.828392+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:40:10.879153+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:40:10.879985+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:40:10.932511+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:40:10.969774+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:40:10.971854+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:40:10.971880+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:40:10.972444+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:40:10.973964+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:40:10.982555+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:40:10.982819+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:40:10.983139+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:40:10.983608+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:40:11.165370+00:00", "trade", 14.6284, 24.0]
["2026-09-30T14:40:11.452659+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:40:11.465926+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:40:11.491070+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:40:11.491549+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:40:11.491575+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:40:11.492514+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:40:11.542230+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:40:11.542943+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:40:11.575115+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:40:12.394461+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:40:12.394464+00:00", "trade", 14.615, 100.0]
["2026-09-30T14:40:12.394466+00:00", "trade", 14.615, 100.0]
["2026-09-30T14:40:12.394487+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:40:12.394498+00:00", "trade", 14.615, 100.0]
["2026-09-30T14:40:12.394499+00:00", "trade", 14.615, 126.0]
["2026-09-30T14:40:12.394500+00:00", "trade", 14.615, 126.0]
["2026-09-30T14:40:12.394502+00:00", "trade", 14.615, 100.0]
["2026-09-30T14:40:12.394509+00:00", "trade", 14.615, 126.0]
["2026-09-30T14:40:12.394646+00:00", "trade", 14.615, 126.0]
["2026-09-30T14:40:12.394670+00:00", "trade", 14.615, 158.0]
["2026-09-30T14:40:12.394731+00:00", "trade", 14.615, 158.0]
["2026-09-30T14:40:12.394779+00:00", "trade", 14.615, 158.0]
["2026-09-30T14:40:12.394826+00:00", "trade", 14.615, 42.0]
["2026-09-30T14:40:12.394887+00:00", "trade", 14.615, 100.0]
["2026-09-30T14:40:12.394890+00:00", "trade", 14.615, 158.0]
["2026-09-30T14:40:12.394986+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:40:12.395029+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:40:12.395072+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:40:12.395079+00:00", "trade", 14.615, 105.0]
["2026-09-30T14:40:12.395324+00:00", "trade", 14.615, 17.0]
["2026-09-30T14:40:12.395394+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:40:12.396166+00:00", "trade", 14.615, 42.0]
["2026-09-30T14:40:12.402766+00:00", "trade", 14.615, 58.0]
["2026-09-30T14:40:12.403015+00:00", "trade", 14.62, 2959.0]
["2026-09-30T14:40:12.403627+00:00", "trade", 14.615, 58.0]
["2026-09-30T14:40:12.444296+00:00", "trade", 14.615, 158.0]
["2026-09-30T14:40:12.445070+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:40:12.453924+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:40:12.454678+00:00", "trade", 14.62, 100.0]
["2026-09-30T14:40:12.454748+00:00", "trade", 14.62, 100.0]
["2026-09-30T14:40:12.455636+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:40:12.455978+00:00", "trade", 14.62, 100.0]
["2026-09-30T14:40:12.456442+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:40:12.481721+00:00", "trade", 14.615, 100.0]
["2026-09-30T14:40:12.482490+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:40:13.038351+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:40:13.038499+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:40:13.038507+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:40:13.038978+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:40:13.156292+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:40:13.156702+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:40:13.156772+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:40:13.165051+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:40:13.165360+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:40:13.301652+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:40:13.302111+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:40:13.412785+00:00", "trade", 14.615, 84.0]
["2026-09-30T14:40:13.413194+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:40:13.413335+00:00", "trade", 14.61, 35.0]
["2026-09-30T14:40:13.413509+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:40:13.413591+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:40:13.413964+00:00", "trade", 14.62, 16.0]
["2026-09-30T14:40:13.413977+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:40:13.414027+00:00", "trade", 14.615, 84.0]
["2026-09-30T14:40:13.414451+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:40:13.423186+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:40:13.506733+00:00", "trade", 14.615, 200.0]
["2026-09-30T14:40:13.507518+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:40:13.563692+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:40:13.582827+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:40:13.583372+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:40:13.596294+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:40:13.596822+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:40:13.622968+00:00", "trade", 14.615, 100.0]
["2026-09-30T14:40:13.623722+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:40:13.696251+00:00", "trade", 14.615, 31.0]
["2026-09-30T14:40:13.855658+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:40:13.855854+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:40:13.856667+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:40:13.856674+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:40:13.857377+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:40:13.857384+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:40:13.857562+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:40:13.905002+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:40:14.596405+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:40:14.596858+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:40:15.078834+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:40:15.079031+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:40:15.079083+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:40:15.080460+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:40:15.080524+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:40:15.080537+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:40:15.082263+00:00", "trade", 14.615, 100.0]
["2026-09-30T14:40:15.092433+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:40:15.092773+00:00", "trade", 14.615, 125.0]
["2026-09-30T14:40:15.094887+00:00", "trade", 14.615, 125.0]
["2026-09-30T14:40:15.109010+00:00", "trade", 14.615, 149.0]
["2026-09-30T14:40:15.110498+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:40:15.110523+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:40:15.110766+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:40:15.110841+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:40:15.111077+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:40:15.111126+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:40:15.111168+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:40:15.111516+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:40:15.111536+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:40:15.111737+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:40:15.114365+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:40:15.114610+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:40:15.187563+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:40:15.187786+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:40:15.238562+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:40:15.238779+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:40:15.238795+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:40:15.238831+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:40:15.239033+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:40:15.239254+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:40:15.239262+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:40:15.239788+00:00", "trade", 14.61, 100.0]
["2026-09-30T14:40:15.239806+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:40:15.239815+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:40:15.239822+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:40:15.239829+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:40:15.239836+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:40:15.239843+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:40:15.239845+00:00", "trade", 14.61, 100.0]
["2026-09-30T14:40:15.239850+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:40:15.239866+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:40:15.239873+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:40:15.239875+00:00", "trade", 14.61, 53.0]
["2026-09-30T14:40:15.239876+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:40:15.239880+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:40:15.239887+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:40:15.239894+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:40:15.239901+00:00", "quote", 14.61, 14.61]
["2026-09-30T14:40:15.239909+00:00", "quote", 14.61, 14.61]
["2026-09-30T14:40:15.239916+00:00", "quote", 14.61, 14.61]
["2026-09-30T14:40:15.239923+00:00", "quote", 14.61, 14.61]
["2026-09-30T14:40:15.239929+00:00", "quote", 14.61, 14.61]
["2026-09-30T14:40:15.239937+00:00", "quote", 14.61, 14.61]
["2026-09-30T14:40:15.239948+00:00", "trade", 14.61, 247.0]
["2026-09-30T14:40:15.239953+00:00", "trade", 14.61, 100.0]
["2026-09-30T14:40:15.239966+00:00", "quote", 14.61, 14.61]
["2026-09-30T14:40:15.239979+00:00", "quote", 14.61, 14.61]
["2026-09-30T14:40:15.239986+00:00", "quote", 14.61, 14.61]
["2026-09-30T14:40:15.240003+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:40:15.240004+00:00", "trade", 14.61, 213.0]
["2026-09-30T14:40:15.240201+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:40:15.242411+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:40:15.242764+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:40:15.243223+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:40:15.245082+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:40:15.245419+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:40:15.246001+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:40:15.247119+00:00", "trade", 14.61, 100.0]
["2026-09-30T14:40:15.247121+00:00", "trade", 14.61, 200.0]
["2026-09-30T14:40:15.247122+00:00", "trade", 14.61, 230.0]
["2026-09-30T14:40:15.247123+00:00", "trade", 14.61, 26.0]
["2026-09-30T14:40:15.247169+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:40:15.247176+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:40:15.247183+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:40:15.247189+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:40:15.247203+00:00", "trade", 14.61, 100.0]
["2026-09-30T14:40:15.247203+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:40:15.247211+00:00", "trade", 14.61, 100.0]
["2026-09-30T14:40:15.247216+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:40:15.247223+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:40:15.247224+00:00", "trade", 14.61, 1000.0]
["2026-09-30T14:40:15.247230+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:40:15.247251+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:40:15.247258+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:40:15.247279+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:40:15.247288+00:00", "quote", 14.61, 14.61]
["2026-09-30T14:40:15.247294+00:00", "quote", 14.61, 14.61]
["2026-09-30T14:40:15.247302+00:00", "quote", 14.61, 14.61]
["2026-09-30T14:40:15.247310+00:00", "quote", 14.61, 14.61]
["2026-09-30T14:40:15.247317+00:00", "quote", 14.61, 14.61]
["2026-09-30T14:40:15.247325+00:00", "quote", 14.61, 14.61]
["2026-09-30T14:40:15.247331+00:00", "quote", 14.61, 14.61]
["2026-09-30T14:40:15.247346+00:00", "quote", 14.61, 14.61]
["2026-09-30T14:40:15.247347+00:00", "quote", 14.61, 14.61]
["2026-09-30T14:40:15.247360+00:00", "quote", 14.61, 14.61]
["2026-09-30T14:40:15.247366+00:00", "quote", 14.61, 14.61]
["2026-09-30T14:40:15.247367+00:00", "trade", 14.61, 250.0]
["2026-09-30T14:40:15.247376+00:00", "quote", 14.61, 14.61]
["2026-09-30T14:40:15.247380+00:00", "quote", 14.61, 14.61]
["2026-09-30T14:40:15.247390+00:00", "quote", 14.61, 14.61]
["2026-09-30T14:40:15.247432+00:00", "quote", 14.61, 14.61]
["2026-09-30T14:40:15.247441+00:00", "quote", 14.61, 14.61]
["2026-09-30T14:40:15.247470+00:00", "quote", 14.61, 14.61]
["2026-09-30T14:40:15.247497+00:00", "trade", 14.61, 100.0]
["2026-09-30T14:40:15.247515+00:00", "trade", 14.61, 100.0]
["2026-09-30T14:40:15.247515+00:00", "quote", 14.61, 14.61]
["2026-09-30T14:40:15.247517+00:00", "trade", 14.61, 154.0]
["2026-09-30T14:40:15.247517+00:00", "trade", 14.61, 50.0]
["2026-09-30T14:40:15.247517+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:40:15.247551+00:00", "trade", 14.61, 90.0]
["2026-09-30T14:40:15.247577+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:40:15.247581+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:40:15.247590+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:40:15.247598+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:40:15.247672+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:40:15.247694+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:40:15.247717+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:40:15.247749+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:40:15.247776+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:40:15.247782+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:40:15.247789+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:40:15.247820+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:40:15.247842+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:40:15.247858+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:40:15.247862+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:40:15.247864+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:40:15.247936+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:40:15.247953+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:40:15.247965+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:40:15.247996+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:40:15.248083+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:40:15.248104+00:00", "trade", 14.615, 15.0]
["2026-09-30T14:40:15.248144+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:40:15.248251+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:40:15.248288+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:40:15.248302+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:40:15.248308+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:40:15.248344+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:40:15.248399+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:40:15.248406+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:40:15.248671+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:40:15.249371+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:40:15.249382+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:40:15.249825+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:40:15.249835+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:40:15.249872+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:40:15.250407+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:40:15.261205+00:00", "trade", 14.61, 5.0]
["2026-09-30T14:40:15.281097+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:40:15.349515+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:40:15.349524+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:40:15.449051+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:40:15.465379+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:40:15.466140+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:40:15.576906+00:00", "trade", 14.615, 100.0]
["2026-09-30T14:40:15.577305+00:00", "trade", 14.615, 22.0]
["2026-09-30T14:40:15.577364+00:00", "trade", 14.615, 100.0]
["2026-09-30T14:40:15.577586+00:00", "trade", 14.615, 58.0]
["2026-09-30T14:40:15.577996+00:00", "trade", 14.615, 238.0]
["2026-09-30T14:40:15.587608+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:40:15.587994+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:40:15.588019+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:40:15.588102+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:40:15.588109+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:40:15.588120+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:40:15.588934+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:40:15.594363+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:40:15.600017+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:40:15.602591+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:40:15.602601+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:40:15.602612+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:40:15.602623+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:40:15.604181+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:40:15.607597+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:40:15.607610+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:40:15.613638+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:40:15.613709+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:40:15.613752+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:40:15.754793+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:40:15.755255+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:40:15.861351+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:40:16.030555+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:40:16.030624+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:40:16.030905+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:40:16.031079+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:40:16.252457+00:00", "trade", 14.6199, 100.0]
["2026-09-30T14:40:16.253238+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:40:16.253269+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:40:16.302433+00:00", "trade", 14.615, 100.0]
["2026-09-30T14:40:16.304080+00:00", "trade", 14.615, 183.0]
["2026-09-30T14:40:16.423635+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:40:16.423903+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:40:16.423992+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:40:16.424013+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:40:16.424024+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:40:16.424092+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:40:16.438139+00:00", "trade", 14.6115, 50.0]
["2026-09-30T14:40:16.485836+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:40:16.523121+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:40:16.613271+00:00", "trade", 14.6114, 100.0]
["2026-09-30T14:40:16.613969+00:00", "trade", 14.61, 25.0]
["2026-09-30T14:40:16.614049+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:40:16.614499+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:40:16.755702+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:40:16.756159+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:40:16.756271+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:40:16.758216+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:40:16.824404+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:40:17.037074+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:40:17.037178+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:40:17.037189+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:40:17.037554+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:40:17.048949+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:40:17.049072+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:40:17.049388+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:40:17.049720+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:40:17.102018+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:40:17.108607+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:40:17.109603+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:40:17.109769+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:40:17.131438+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:40:17.425389+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:40:17.425853+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:40:17.431356+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:40:17.479085+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:40:17.479540+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:40:17.797891+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:40:17.798352+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:40:17.798833+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:40:17.798840+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:40:17.799284+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:40:17.864428+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:40:17.909306+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:40:17.909778+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:40:18.106146+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:40:18.111565+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:40:18.757647+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:40:18.758451+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:40:18.758794+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:40:18.759232+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:40:18.852516+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:40:18.924155+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:40:19.086424+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:40:19.247326+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:40:19.247372+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:40:19.247396+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:40:19.247508+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:40:19.247592+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:40:19.247789+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:40:19.247796+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:40:19.406455+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:40:19.610217+00:00", "trade", 14.5934, 93.0]
["2026-09-30T14:40:19.610984+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:40:19.610997+00:00", "trade", 14.615, 3.0]
["2026-09-30T14:40:19.611256+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:40:19.611263+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:40:19.611472+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:40:19.611628+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:40:19.612131+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:40:19.612280+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:40:19.612637+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:40:19.612689+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:40:19.612788+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:40:19.612993+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:40:19.613117+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:40:19.613471+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:40:19.613568+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:40:19.613614+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:40:19.613631+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:40:19.613662+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:40:19.613720+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:40:19.613921+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:40:19.614121+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:40:19.614261+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:40:19.620901+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:40:19.620955+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:40:19.621348+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:40:19.690820+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:40:19.928698+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:40:19.994410+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:40:19.994642+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:40:19.994830+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:40:19.994896+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:40:19.994920+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:40:19.995288+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:40:19.995347+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:40:19.995389+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:40:19.995842+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:40:19.995857+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:40:19.995877+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:40:19.995911+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:40:19.996394+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:40:19.996474+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:40:19.996948+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:40:19.997097+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:40:19.997592+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:40:19.997649+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:40:19.998149+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:40:19.998231+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:40:19.998727+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:40:19.998786+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:40:19.999272+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:40:20.004766+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:40:20.004825+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:40:20.020010+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:40:20.022130+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:40:20.645088+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:40:20.645124+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:40:20.645517+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:40:20.645718+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:40:20.646013+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:40:20.646090+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:40:20.646586+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:40:20.655448+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:40:20.677805+00:00", "trade", 14.615, 104.0]
["2026-09-30T14:40:20.677869+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:40:20.678573+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:40:20.678858+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:40:20.746476+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:40:20.746539+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:40:20.746566+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:40:20.746967+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:40:20.747476+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:40:20.747478+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:40:20.747535+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:40:20.747546+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:40:20.747580+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:40:20.747644+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:40:20.747669+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:40:20.747964+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:40:20.748062+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:40:20.748502+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:40:20.748517+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:40:20.748872+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:40:20.749363+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:40:20.756925+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:40:20.815062+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:40:20.848839+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:40:20.848898+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:40:20.849291+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:40:21.068407+00:00", "trade", 14.615, 125.0]
["2026-09-30T14:40:21.069119+00:00", "trade", 14.615, 29.0]
["2026-09-30T14:40:21.356418+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:40:21.358032+00:00", "trade", 14.615, 153.0]
["2026-09-30T14:40:22.142438+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:40:22.142440+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:40:22.142698+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:40:22.179866+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:40:22.179895+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:40:22.206952+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:40:22.440368+00:00", "trade", 14.6165, 15.0]
["2026-09-30T14:40:22.622443+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:40:23.195385+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:40:23.195784+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:40:23.346391+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:40:23.346854+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:40:23.354507+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:40:23.404539+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:40:23.405175+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:40:23.405232+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:40:23.405608+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:40:23.405683+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:40:23.405695+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:40:23.406069+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:40:23.406097+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:40:23.406124+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:40:23.406504+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:40:23.406548+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:40:23.406573+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:40:23.407004+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:40:23.407018+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:40:23.414431+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:40:23.466266+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:40:23.466769+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:40:23.466775+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:40:23.466929+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:40:23.467289+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:40:23.467409+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:40:23.467568+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:40:23.467796+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:40:23.467865+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:40:23.468067+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:40:23.468255+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:40:23.476248+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:40:23.679563+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:40:23.679762+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:40:23.679784+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:40:23.680081+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:40:23.705320+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:40:23.808999+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:40:23.809481+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:40:23.810943+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:40:24.118334+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:40:24.239671+00:00", "trade", 14.61, 100.0]
["2026-09-30T14:40:24.239671+00:00", "quote", 14.6, 14.62]
["2026-09-30T14:40:24.239922+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:40:24.239933+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:40:24.239944+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:40:24.239952+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:40:24.239993+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:40:24.240140+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:40:24.240177+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:40:24.240252+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:40:24.240266+00:00", "trade", 14.61, 100.0]
["2026-09-30T14:40:24.240282+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:40:24.240410+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:40:24.240601+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:40:24.240609+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:40:24.240617+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:40:24.240631+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:40:24.240801+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:40:24.240830+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:40:24.241436+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:40:24.241474+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:40:24.241644+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:40:24.242072+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:40:24.242156+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:40:24.243707+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:40:24.244274+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:40:24.246020+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:40:24.246075+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:40:24.246527+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:40:24.264142+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:40:24.268136+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:40:24.271388+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:40:24.314438+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:40:24.330908+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:40:24.402196+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:40:24.706462+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:40:24.706513+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:40:24.760679+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:40:24.857759+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:40:25.223059+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:40:25.223129+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:40:25.223153+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:40:25.246461+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:40:25.246467+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:40:25.589782+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:40:25.590226+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:40:25.591206+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:40:25.816149+00:00", "trade", 14.6099, 150.0]
["2026-09-30T14:40:25.816834+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:40:25.816917+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:40:25.918460+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:40:25.918480+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:40:25.919016+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:40:25.919145+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:40:25.929236+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:40:25.993194+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:40:26.353513+00:00", "trade", 14.61, 5.0]
["2026-09-30T14:40:26.569368+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:40:26.569626+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:40:26.569827+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:40:26.579807+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:40:27.093847+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:40:27.093893+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:40:27.151598+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:40:27.708569+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:40:27.740570+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:40:27.740595+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:40:27.741116+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:40:27.763958+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:40:27.764410+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:40:27.772613+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:40:27.839436+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:40:27.912997+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:40:28.196716+00:00", "trade", 14.602, 1000.0]
["2026-09-30T14:40:28.197133+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:40:28.197405+00:00", "trade", 14.605, 12.0]
["2026-09-30T14:40:28.658247+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:40:28.669122+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:40:28.669149+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:40:28.669779+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:40:28.751669+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:40:28.751694+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:40:28.751905+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:40:28.751912+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:40:28.751929+00:00", "trade", 14.61, 1.0]
["2026-09-30T14:40:28.751930+00:00", "trade", 14.61, 102.0]
["2026-09-30T14:40:28.751942+00:00", "trade", 14.61, 119.0]
["2026-09-30T14:40:28.751944+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:40:28.751951+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:40:28.751958+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:40:28.751964+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:40:28.751971+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:40:28.751978+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:40:28.751984+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:40:28.751991+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:40:28.751998+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:40:28.752001+00:00", "trade", 14.61, 75.0]
["2026-09-30T14:40:28.752031+00:00", "trade", 14.61, 100.0]
["2026-09-30T14:40:28.752043+00:00", "trade", 14.61, 5.0]
["2026-09-30T14:40:28.752046+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:40:28.752061+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:40:28.752068+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:40:28.752075+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:40:28.752141+00:00", "trade", 14.61, 34.0]
["2026-09-30T14:40:28.752162+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:40:28.752169+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:40:28.752175+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:40:28.752233+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:40:28.752272+00:00", "quote", 14.61, 14.61]
["2026-09-30T14:40:28.752284+00:00", "quote", 14.61, 14.61]
["2026-09-30T14:40:28.752294+00:00", "quote", 14.61, 14.61]
["2026-09-30T14:40:28.752300+00:00", "quote", 14.61, 14.61]
["2026-09-30T14:40:28.752306+00:00", "quote", 14.61, 14.61]
["2026-09-30T14:40:28.752309+00:00", "trade", 14.61, 100.0]
["2026-09-30T14:40:28.752310+00:00", "trade", 14.61, 379.0]
["2026-09-30T14:40:28.752312+00:00", "quote", 14.61, 14.61]
["2026-09-30T14:40:28.752314+00:00", "quote", 14.61, 14.61]
["2026-09-30T14:40:28.752321+00:00", "quote", 14.61, 14.61]
["2026-09-30T14:40:28.752327+00:00", "trade", 14.61, 321.0]
["2026-09-30T14:40:28.752329+00:00", "quote", 14.61, 14.61]
["2026-09-30T14:40:28.752343+00:00", "quote", 14.61, 14.61]
["2026-09-30T14:40:28.752350+00:00", "quote", 14.61, 14.61]
["2026-09-30T14:40:28.752359+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:40:28.752372+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:40:28.752385+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:40:28.752704+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:40:28.752811+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:40:28.752985+00:00", "trade", 14.615, 47.0]
["2026-09-30T14:40:28.753063+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:40:28.753082+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:40:28.754044+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:40:28.754234+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:40:28.756071+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:40:28.759277+00:00", "trade", 14.6186, 20.0]
["2026-09-30T14:40:28.761125+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:40:28.761160+00:00", "trade", 14.62, 100.0]
["2026-09-30T14:40:28.761216+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:40:28.761581+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:40:28.761655+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:40:28.764343+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:40:28.778169+00:00", "trade", 14.615, 47.0]
["2026-09-30T14:40:28.787178+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:40:28.787185+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:40:28.787191+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:40:28.787678+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:40:28.788631+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:40:28.853387+00:00", "trade", 14.615, 47.0]
["2026-09-30T14:40:28.854079+00:00", "trade", 14.615, 20.0]
["2026-09-30T14:40:28.990209+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:40:28.990676+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:40:28.990701+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:40:29.038216+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:40:29.038241+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:40:29.042734+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:40:29.054186+00:00", "trade", 14.6191, 19.0]
["2026-09-30T14:40:29.095298+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:40:29.110191+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:40:29.163472+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:40:29.298848+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:40:29.309887+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:40:29.310913+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:40:29.310940+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:40:29.311547+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:40:29.312897+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:40:29.400001+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:40:29.643296+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:40:29.777883+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:40:30.155519+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:40:30.155570+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:40:30.156478+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:40:30.172630+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:40:30.276506+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:40:30.276530+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:40:30.276554+00:00", "trade", 14.62, 26.0]
["2026-09-30T14:40:30.276609+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:40:30.276624+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:40:30.276632+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:40:30.277035+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:40:30.489107+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:40:30.555817+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:40:30.557081+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:40:30.569363+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:40:30.591388+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:40:30.662694+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:40:30.662743+00:00", "trade", 14.62, 200.0]
["2026-09-30T14:40:30.662743+00:00", "quote", 14.61, 14.63]
["2026-09-30T14:40:30.662745+00:00", "trade", 14.62, 20.0]
["2026-09-30T14:40:30.662763+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:40:30.662770+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:40:30.662776+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:40:30.662783+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:40:30.662789+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:40:30.662796+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:40:30.662803+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:40:30.662810+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:40:30.662823+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:40:30.662832+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:40:30.662842+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:40:30.662872+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:40:30.663264+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:40:30.663274+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:40:30.663312+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:40:30.663319+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:40:30.663326+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:40:30.663327+00:00", "trade", 14.625, 27.0]
["2026-09-30T14:40:30.663339+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:40:30.663371+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:40:30.663389+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:40:30.663419+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:40:30.663465+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:40:30.663552+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:40:30.663607+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:40:30.663614+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:40:30.663684+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:40:30.663932+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:40:30.663943+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:40:30.671724+00:00", "trade", 14.625, 27.0]
["2026-09-30T14:40:30.696012+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:40:30.696018+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:40:30.779168+00:00", "trade", 14.625, 28.0]
["2026-09-30T14:40:30.779944+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:40:30.780418+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:40:30.787165+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:40:30.788113+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:40:30.788173+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:40:30.835128+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:40:30.835242+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:40:30.851705+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:40:30.851956+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:40:30.852594+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:40:30.865971+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:40:30.866416+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:40:30.866810+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:40:30.866836+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:40:30.867181+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:40:30.890239+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:40:30.890265+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:40:30.905310+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:40:30.905922+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:40:30.909144+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:40:30.910279+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:40:31.100176+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:40:31.100184+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:40:31.463445+00:00", "trade", 14.625, 100.0]
["2026-09-30T14:40:31.464224+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:40:31.464672+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:40:31.500186+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:40:31.500212+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:40:31.500219+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:40:31.500242+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:40:31.500745+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:40:31.501031+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:40:31.506375+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:40:31.507160+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:40:31.507658+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:40:31.508101+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:40:31.533712+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:40:31.533792+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:40:32.021486+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:40:32.021513+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:40:32.022021+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:40:32.022297+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:40:32.022712+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:40:32.065447+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:40:32.065515+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:40:32.134870+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:40:32.419947+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:40:32.629876+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:40:32.630333+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:40:32.689317+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:40:32.745740+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:40:32.791362+00:00", "trade", 14.6144, 16.0]
["2026-09-30T14:40:32.814702+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:40:32.815406+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:40:32.910030+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:40:33.170059+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:40:33.170067+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:40:33.170117+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:40:33.170131+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:40:33.170148+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:40:33.170157+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:40:33.170188+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:40:33.170341+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:40:33.170385+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:40:33.170393+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:40:33.171653+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:40:33.171668+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:40:33.278938+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:40:33.279497+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:40:33.279523+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:40:33.279730+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:40:33.280031+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:40:33.280237+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:40:33.280287+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:40:33.280294+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:40:33.302527+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:40:33.354889+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:40:33.354938+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:40:33.355506+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:40:33.766380+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:40:33.903527+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:40:33.904334+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:40:33.904433+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:40:34.223326+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:40:34.223378+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:40:34.223871+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:40:34.547225+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:40:34.547270+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:40:34.547478+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:40:34.547914+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:40:34.549375+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:40:34.557253+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:40:34.696102+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:40:34.696510+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:40:34.696552+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:40:34.697339+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:40:34.746004+00:00", "trade", 14.6205, 100.0]
["2026-09-30T14:40:34.838337+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:40:34.838584+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:40:34.905120+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:40:34.905365+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:40:35.024211+00:00", "trade", 14.6287, 1.0]
["2026-09-30T14:40:35.207123+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:40:35.207472+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:40:35.207508+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:40:35.309913+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:40:35.310030+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:40:35.423123+00:00", "trade", 14.63, 123.0]
["2026-09-30T14:40:35.750046+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:40:35.750419+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:40:36.321342+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:40:36.321390+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:40:36.321453+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:40:36.322095+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:40:36.415385+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:40:36.415687+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:40:36.429071+00:00", "trade", 14.6287, 8.0]
["2026-09-30T14:40:36.658976+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:40:36.659196+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:40:36.659609+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:40:36.659752+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:40:36.660060+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:40:36.794460+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:40:36.956848+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:40:36.960554+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:40:36.961536+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:40:37.010414+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:40:37.237036+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:40:37.239139+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:40:37.252510+00:00", "trade", 14.63, 100.0]
["2026-09-30T14:40:37.252510+00:00", "quote", 14.62, 14.64]
["2026-09-30T14:40:37.252521+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:40:37.252533+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:40:37.252541+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:40:37.252548+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:40:37.252554+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:40:37.252569+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:40:37.252583+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:40:37.252589+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:40:37.252596+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:40:37.252603+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:40:37.252800+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:40:37.252858+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:40:37.252933+00:00", "trade", 14.63, 50.0]
["2026-09-30T14:40:37.252955+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:40:37.252964+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:40:37.252977+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:40:37.252988+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:40:37.253005+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:40:37.253012+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:40:37.253020+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:40:37.253086+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:40:37.253112+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:40:37.253409+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:40:37.253617+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:40:37.253635+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:40:37.253642+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:40:37.253823+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:40:37.257400+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:40:37.284723+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:40:37.312264+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:40:37.312551+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:40:37.314460+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:40:37.314496+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:40:37.314518+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:40:37.314732+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:40:37.315288+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:40:37.328058+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:40:37.369619+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:40:37.369645+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:40:37.370173+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:40:37.377981+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:40:37.406426+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:40:37.406494+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:40:37.406521+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:40:37.407151+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:40:37.416837+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:40:37.416848+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:40:37.478725+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:40:37.478727+00:00", "trade", 14.64, 100.0]
["2026-09-30T14:40:37.479185+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:40:37.479278+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:40:37.577310+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:40:37.578234+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:40:37.729120+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:40:37.729145+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:40:37.729560+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:40:37.729667+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:40:37.729888+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:40:37.732790+00:00", "trade", 14.635, 100.0]
["2026-09-30T14:40:37.753207+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:40:37.753227+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:40:37.753712+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:40:37.753729+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:40:37.760984+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:40:37.761437+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:40:37.761931+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:40:37.761948+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:40:37.769216+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:40:37.865481+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:40:37.872489+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:40:37.872949+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:40:38.096956+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:40:38.097912+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:40:38.104368+00:00", "trade", 14.6206, 80.0]
["2026-09-30T14:40:38.112230+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:40:38.211343+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:40:38.631551+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:40:38.632041+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:40:38.632191+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:40:38.634428+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:40:38.641722+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:40:38.642041+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:40:38.642067+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:40:38.642964+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:40:38.642971+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:40:38.645505+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:40:38.645517+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:40:38.650196+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:40:38.668099+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:40:39.190481+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:40:39.200347+00:00", "trade", 14.635, 31.0]
["2026-09-30T14:40:39.313366+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:40:39.313443+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:40:39.313470+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:40:39.313984+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:40:39.315437+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:40:39.315463+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:40:39.455382+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:40:39.455411+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:40:39.751809+00:00", "trade", 14.63, 1350.0]
["2026-09-30T14:40:39.751855+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:40:39.751881+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:40:39.752441+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:40:39.752523+00:00", "trade", 14.635, 21.0]
["2026-09-30T14:40:39.937822+00:00", "trade", 14.64, 1.0]
["2026-09-30T14:40:39.937848+00:00", "trade", 14.64, 100.0]
["2026-09-30T14:40:39.937887+00:00", "trade", 14.64, 100.0]
["2026-09-30T14:40:39.938194+00:00", "trade", 14.64, 5.0]
["2026-09-30T14:40:39.938449+00:00", "trade", 14.64, 100.0]
["2026-09-30T14:40:39.938468+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:40:39.938487+00:00", "trade", 14.64, 100.0]
["2026-09-30T14:40:39.938494+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:40:39.938520+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:40:39.938908+00:00", "trade", 14.64, 5.0]
["2026-09-30T14:40:39.938979+00:00", "trade", 14.64, 100.0]
["2026-09-30T14:40:39.939090+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:40:39.939141+00:00", "trade", 14.64, 100.0]
["2026-09-30T14:40:39.939727+00:00", "trade", 14.64, 54.0]
["2026-09-30T14:40:39.939761+00:00", "trade", 14.64, 100.0]
["2026-09-30T14:40:39.940345+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:40:39.940354+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:40:39.940390+00:00", "trade", 14.64, 100.0]
["2026-09-30T14:40:39.940508+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:40:39.940532+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:40:39.941034+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:40:39.941316+00:00", "trade", 14.64, 190.0]
["2026-09-30T14:40:39.944343+00:00", "trade", 14.64, 5.0]
["2026-09-30T14:40:39.946646+00:00", "trade", 14.6399, 1.0]
["2026-09-30T14:40:39.950575+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:40:39.950693+00:00", "trade", 14.635, 115.0]
["2026-09-30T14:40:39.950754+00:00", "trade", 14.635, 10.0]
["2026-09-30T14:40:39.968113+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:40:39.968138+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:40:39.968906+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:40:39.978855+00:00", "trade", 14.64, 11.0]
["2026-09-30T14:40:40.088621+00:00", "trade", 14.635, 1000.0]
["2026-09-30T14:40:40.089090+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:40:40.089208+00:00", "trade", 14.6186, 51.0]
["2026-09-30T14:40:40.089273+00:00", "trade", 14.6186, 51.0]
["2026-09-30T14:40:40.089470+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:40:40.474809+00:00", "trade", 14.621, 5.0]
["2026-09-30T14:40:40.686691+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:40:40.687196+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:40:40.687221+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:40:40.687921+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:40:40.763092+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:40:40.763128+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:40:40.763156+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:40:40.763747+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:40:40.764117+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:40:41.089275+00:00", "trade", 14.63, 23.0]
["2026-09-30T14:40:41.358120+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:40:41.358150+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:40:41.358628+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:40:41.358983+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:40:41.360449+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:40:41.704632+00:00", "trade", 14.6386, 1.0]
["2026-09-30T14:40:41.708206+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:40:41.708716+00:00", "quote", 14.62, 14.64]
["2026-09-30T14:40:41.708741+00:00", "quote", 14.62, 14.64]
["2026-09-30T14:40:42.466526+00:00", "quote", 14.62, 14.64]
["2026-09-30T14:40:42.466575+00:00", "quote", 14.62, 14.64]
["2026-09-30T14:40:42.467384+00:00", "quote", 14.62, 14.64]
["2026-09-30T14:40:42.660885+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:40:42.660888+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:40:42.660911+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:40:42.661218+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:40:42.661289+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:40:42.661560+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:40:42.661572+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:40:42.661629+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:40:42.662236+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:40:42.671354+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:40:42.711118+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:40:42.752320+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:40:42.753112+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:40:42.897168+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:40:42.897175+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:40:42.897204+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:40:42.897938+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:40:42.898508+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:40:42.899688+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:40:42.899716+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:40:42.899722+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:40:42.900482+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:40:42.918625+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:40:43.109943+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:40:43.109968+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:40:43.110484+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:40:43.125781+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:40:43.142704+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:40:43.143064+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:40:43.143444+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:40:43.452204+00:00", "trade", 14.635, 1000.0]
["2026-09-30T14:40:43.452859+00:00", "trade", 14.635, 8.0]
["2026-09-30T14:40:43.562091+00:00", "trade", 14.635, 1.0]
["2026-09-30T14:40:43.620144+00:00", "trade", 14.635, 9.0]
["2026-09-30T14:40:43.845097+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:40:43.878035+00:00", "trade", 14.6386, 139.0]
["2026-09-30T14:40:43.938766+00:00", "trade", 14.64, 1.0]
["2026-09-30T14:40:43.964365+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:40:43.970513+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:40:43.979123+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:40:43.979261+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:40:43.979287+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:40:43.979856+00:00", "trade", 14.635, 68.0]
["2026-09-30T14:40:43.979860+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:40:43.979886+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:40:43.980200+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:40:44.020267+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:40:44.021172+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:40:44.021201+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:40:44.031096+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:40:44.306963+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:40:44.475307+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:40:44.476915+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:40:45.058727+00:00", "trade", 14.6399, 3000.0]
["2026-09-30T14:40:45.059410+00:00", "trade", 14.635, 14.0]
["2026-09-30T14:40:45.406334+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:40:45.462279+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:40:45.603875+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:40:45.603904+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:40:45.668436+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:40:45.774226+00:00", "trade", 14.6398, 149.0]
["2026-09-30T14:40:45.774904+00:00", "trade", 14.635, 16.0]
["2026-09-30T14:40:45.783748+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:40:45.783775+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:40:45.784493+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:40:45.799315+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:40:45.799856+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:40:45.826464+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:40:45.826491+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:40:45.826746+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:40:45.827096+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:40:45.925567+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:40:47.034791+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:40:47.058888+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:40:47.059059+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:40:47.125336+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:40:47.245704+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:40:47.448213+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:40:47.449207+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:40:47.449234+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:40:47.449749+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:40:47.529178+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:40:47.529205+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:40:47.542168+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:40:47.542204+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:40:47.554144+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:40:47.619686+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:40:47.776189+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:40:48.346440+00:00", "trade", 14.64, 100.0]
["2026-09-30T14:40:48.346440+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:40:48.424854+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:40:48.489053+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:40:48.559598+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:40:48.601776+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:40:48.835985+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:40:49.367079+00:00", "trade", 14.5948, 35.0]
["2026-09-30T14:40:49.430138+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:40:49.470207+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:40:50.034056+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:40:50.034093+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:40:50.034120+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:40:50.034146+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:40:50.034728+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:40:50.072597+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:40:50.072936+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:40:50.224189+00:00", "trade", 14.635, 25.0]
["2026-09-30T14:40:50.280125+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:40:50.280150+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:40:50.905425+00:00", "trade", 14.6371, 200.0]
["2026-09-30T14:40:51.736875+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:40:51.737365+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:40:51.737901+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:40:51.770087+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:40:52.236237+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:40:52.442369+00:00", "trade", 14.6293, 12.0]
["2026-09-30T14:40:52.815334+00:00", "trade", 14.64, 2.0]
["2026-09-30T14:40:52.829950+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:40:53.058384+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:40:53.058385+00:00", "trade", 14.64, 100.0]
["2026-09-30T14:40:53.058404+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:40:53.058411+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:40:53.058440+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:40:53.058447+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:40:53.058844+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:40:53.066954+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:40:53.280332+00:00", "trade", 14.6302, 4.0]
["2026-09-30T14:40:53.565628+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:40:53.977283+00:00", "trade", 14.6399, 1.0]
["2026-09-30T14:40:54.880194+00:00", "trade", 14.6372, 33.0]
["2026-09-30T14:40:54.900743+00:00", "trade", 14.6372, 1.0]
["2026-09-30T14:40:55.196743+00:00", "trade", 14.6372, 1.0]
["2026-09-30T14:40:55.742478+00:00", "trade", 14.6338, 20.0]
["2026-09-30T14:40:55.742847+00:00", "trade", 14.6338, 1.0]
["2026-09-30T14:40:56.386504+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:40:56.386512+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:40:56.390077+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:40:56.390102+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:40:56.390566+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:40:56.390678+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:40:56.522241+00:00", "trade", 14.635, 100.0]
["2026-09-30T14:40:56.882440+00:00", "trade", 14.635, 100.0]
["2026-09-30T14:40:57.039709+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:40:57.346681+00:00", "trade", 14.64, 100.0]
["2026-09-30T14:40:57.346682+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:40:57.346689+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:40:57.346748+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:40:57.347081+00:00", "trade", 14.63, 17.0]
["2026-09-30T14:40:57.605740+00:00", "trade", 14.595, 100.0]
["2026-09-30T14:40:59.963796+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:40:59.988034+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:40:59.988061+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:41:00.049996+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:41:00.050397+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:41:00.310143+00:00", "trade", 14.635, 29.0]
["2026-09-30T14:41:01.075453+00:00", "trade", 14.6381, 10.0]
["2026-09-30T14:41:01.077742+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:41:01.394289+00:00", "trade", 14.6232, 12.0]
["2026-09-30T14:41:01.700033+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:41:01.700061+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:41:02.013144+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:41:02.018947+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:41:02.136050+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:41:02.793364+00:00", "trade", 14.6366, 9.0]
["2026-09-30T14:41:03.120290+00:00", "trade", 14.64, 100.0]
["2026-09-30T14:41:03.120290+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:41:03.120292+00:00", "trade", 14.64, 700.0]
["2026-09-30T14:41:03.120293+00:00", "trade", 14.64, 90.0]
["2026-09-30T14:41:03.120294+00:00", "trade", 14.64, 112.0]
["2026-09-30T14:41:03.120297+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:41:03.120298+00:00", "trade", 14.64, 100.0]
["2026-09-30T14:41:03.120305+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:41:03.120313+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:41:03.120327+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:41:03.120334+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:41:03.120341+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:41:03.120347+00:00", "quote", 14.64, 14.64]
["2026-09-30T14:41:03.120354+00:00", "quote", 14.64, 14.64]
["2026-09-30T14:41:03.120361+00:00", "quote", 14.64, 14.64]
["2026-09-30T14:41:03.120368+00:00", "quote", 14.64, 14.64]
["2026-09-30T14:41:03.120375+00:00", "quote", 14.64, 14.64]
["2026-09-30T14:41:03.120384+00:00", "quote", 14.64, 14.64]
["2026-09-30T14:41:03.120396+00:00", "quote", 14.64, 14.64]
["2026-09-30T14:41:03.120403+00:00", "quote", 14.64, 14.64]
["2026-09-30T14:41:03.120416+00:00", "quote", 14.64, 14.64]
["2026-09-30T14:41:03.120423+00:00", "quote", 14.64, 14.64]
["2026-09-30T14:41:03.120431+00:00", "quote", 14.64, 14.64]
["2026-09-30T14:41:03.120561+00:00", "quote", 14.64, 14.64]
["2026-09-30T14:41:03.120569+00:00", "quote", 14.64, 14.64]
["2026-09-30T14:41:03.120602+00:00", "trade", 14.64, 100.0]
["2026-09-30T14:41:03.120602+00:00", "quote", 14.64, 14.64]
["2026-09-30T14:41:03.120603+00:00", "trade", 14.64, 15.0]
["2026-09-30T14:41:03.120827+00:00", "quote", 14.64, 14.64]
["2026-09-30T14:41:03.120878+00:00", "trade", 14.64, 100.0]
["2026-09-30T14:41:03.120878+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:41:03.120926+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:41:03.120936+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:41:03.120943+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:41:03.120972+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:41:03.121026+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:41:03.121033+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:41:03.121047+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:41:03.121061+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:41:03.121068+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:41:03.121075+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:41:03.121089+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:41:03.121097+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:41:03.121104+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:41:03.121125+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:41:03.121260+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:41:03.121368+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:41:03.121474+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:41:03.121620+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:41:03.121643+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:41:03.121794+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:41:03.122049+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:41:03.122062+00:00", "trade", 14.645, 200.0]
["2026-09-30T14:41:03.122818+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:41:03.123334+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:41:03.123838+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:41:03.125085+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:41:03.137613+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:41:03.138657+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:41:03.141459+00:00", "trade", 14.645, 27.0]
["2026-09-30T14:41:03.141516+00:00", "trade", 14.645, 6.0]
["2026-09-30T14:41:03.141571+00:00", "trade", 14.645, 5.0]
["2026-09-30T14:41:03.142502+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:41:03.142526+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:41:03.150309+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:41:03.159193+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:41:03.179204+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:41:03.265998+00:00", "trade", 14.5952, 100.0]
["2026-09-30T14:41:03.538844+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:41:03.578103+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:41:03.606019+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:41:03.606141+00:00", "trade", 14.645, 158.0]
["2026-09-30T14:41:03.606280+00:00", "trade", 14.645, 158.0]
["2026-09-30T14:41:03.606565+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:41:03.609340+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:41:03.656903+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:41:03.657132+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:41:03.657238+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:41:03.691037+00:00", "quote", 14.64, 14.66]
["2026-09-30T14:41:03.691069+00:00", "quote", 14.64, 14.66]
["2026-09-30T14:41:03.691077+00:00", "quote", 14.64, 14.66]
["2026-09-30T14:41:03.691096+00:00", "quote", 14.64, 14.66]
["2026-09-30T14:41:03.691541+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:41:03.691570+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:41:03.691682+00:00", "trade", 14.65, 17.0]
["2026-09-30T14:41:03.691728+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:41:03.716809+00:00", "trade", 14.645, 162.0]
["2026-09-30T14:41:03.718015+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:41:03.718026+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:41:03.919535+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:41:03.989251+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:41:04.048464+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:41:04.052682+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:41:04.090486+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:41:04.090869+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:41:04.193636+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:41:04.315355+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:41:04.316097+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:41:04.316570+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:41:04.316578+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:41:04.529339+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:41:04.547269+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:41:04.631515+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:41:04.631753+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:41:04.742694+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:41:04.787127+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:41:04.942815+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:41:05.117164+00:00", "trade", 14.645, 400.0]
["2026-09-30T14:41:05.141310+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:41:05.141330+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:41:05.141338+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:41:05.146669+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:41:05.146678+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:41:05.146711+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:41:05.151090+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:41:05.158455+00:00", "trade", 14.645, 396.0]
["2026-09-30T14:41:05.250788+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:41:05.250859+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:41:05.306394+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:41:05.306418+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:41:05.306529+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:41:05.915366+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:41:05.915848+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:41:05.915961+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:41:06.017555+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:41:06.017988+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:41:06.018433+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:41:06.018452+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:41:06.058589+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:41:06.163086+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:41:06.351774+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:41:06.398778+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:41:06.400208+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:41:06.400234+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:41:06.543420+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:41:06.645402+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:41:06.904987+00:00", "trade", 14.645, 100.0]
["2026-09-30T14:41:06.949371+00:00", "trade", 14.64, 150.0]
["2026-09-30T14:41:06.949372+00:00", "trade", 14.64, 2.0]
["2026-09-30T14:41:06.949373+00:00", "trade", 14.64, 200.0]
["2026-09-30T14:41:06.949375+00:00", "trade", 14.64, 100.0]
["2026-09-30T14:41:06.949378+00:00", "trade", 14.64, 48.0]
["2026-09-30T14:41:06.949399+00:00", "trade", 14.64, 52.0]
["2026-09-30T14:41:06.949429+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:41:06.949449+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:41:06.949456+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:41:06.949462+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:41:06.949528+00:00", "trade", 14.64, 300.0]
["2026-09-30T14:41:06.949538+00:00", "trade", 14.64, 300.0]
["2026-09-30T14:41:06.949543+00:00", "trade", 14.64, 100.0]
["2026-09-30T14:41:06.949579+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:41:06.949606+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:41:06.949613+00:00", "quote", 14.64, 14.64]
["2026-09-30T14:41:06.949620+00:00", "quote", 14.64, 14.64]
["2026-09-30T14:41:06.949627+00:00", "quote", 14.64, 14.64]
["2026-09-30T14:41:06.949633+00:00", "quote", 14.64, 14.64]
["2026-09-30T14:41:06.949642+00:00", "quote", 14.64, 14.64]
["2026-09-30T14:41:06.949648+00:00", "quote", 14.64, 14.64]
["2026-09-30T14:41:06.949655+00:00", "quote", 14.64, 14.64]
["2026-09-30T14:41:06.949674+00:00", "quote", 14.64, 14.64]
["2026-09-30T14:41:06.949711+00:00", "trade", 14.64, 50.0]
["2026-09-30T14:41:06.949712+00:00", "trade", 14.64, 50.0]
["2026-09-30T14:41:06.949713+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:41:06.949787+00:00", "trade", 14.64, 126.0]
["2026-09-30T14:41:06.949828+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:41:06.949841+00:00", "quote", 14.64, 14.64]
["2026-09-30T14:41:06.949942+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:41:06.949971+00:00", "trade", 14.64, 74.0]
["2026-09-30T14:41:06.950008+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:41:06.950027+00:00", "trade", 14.635, 20.0]
["2026-09-30T14:41:06.950326+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:41:06.950467+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:41:06.950549+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:41:06.950560+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:41:06.950636+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:41:06.950712+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:41:06.951006+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:41:06.982269+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:41:06.990394+00:00", "quote", 14.63, 14.65]
["2026-09-30T14:41:06.990463+00:00", "quote", 14.63, 14.65]
["2026-09-30T14:41:06.990795+00:00", "quote", 14.63, 14.65]
["2026-09-30T14:41:06.990818+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:41:06.990833+00:00", "quote", 14.63, 14.65]
["2026-09-30T14:41:06.990880+00:00", "quote", 14.63, 14.65]
["2026-09-30T14:41:06.990918+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:41:06.990960+00:00", "quote", 14.63, 14.65]
["2026-09-30T14:41:06.991011+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:41:06.991018+00:00", "quote", 14.63, 14.65]
["2026-09-30T14:41:06.991050+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:41:06.991154+00:00", "quote", 14.63, 14.65]
["2026-09-30T14:41:06.991193+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:41:06.991213+00:00", "quote", 14.63, 14.65]
["2026-09-30T14:41:06.991215+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:41:06.991276+00:00", "quote", 14.64, 14.64]
["2026-09-30T14:41:06.991282+00:00", "quote", 14.64, 14.64]
["2026-09-30T14:41:06.991313+00:00", "quote", 14.64, 14.64]
["2026-09-30T14:41:06.991324+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:41:06.991464+00:00", "quote", 14.64, 14.64]
["2026-09-30T14:41:06.991476+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:41:06.991476+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:41:06.991494+00:00", "quote", 14.63, 14.65]
["2026-09-30T14:41:06.991511+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:41:06.991591+00:00", "quote", 14.63, 14.65]
["2026-09-30T14:41:06.991644+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:41:06.991697+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:41:06.991707+00:00", "quote", 14.64, 14.64]
["2026-09-30T14:41:06.991739+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:41:06.991748+00:00", "quote", 14.64, 14.64]
["2026-09-30T14:41:06.991767+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:41:06.991829+00:00", "quote", 14.64, 14.64]
["2026-09-30T14:41:06.991850+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:41:06.991980+00:00", "quote", 14.63, 14.65]
["2026-09-30T14:41:06.991997+00:00", "quote", 14.63, 14.65]
["2026-09-30T14:41:06.992027+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:41:06.992060+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:41:06.992071+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:41:06.992079+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:41:06.992104+00:00", "quote", 14.63, 14.65]
["2026-09-30T14:41:06.992133+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:41:06.992146+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:41:06.992192+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:41:06.992225+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:41:06.992232+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:41:06.992234+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:41:06.992320+00:00", "quote", 14.64, 14.64]
["2026-09-30T14:41:06.992343+00:00", "quote", 14.64, 14.64]
["2026-09-30T14:41:06.992376+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:41:06.992430+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:41:06.992489+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:41:06.992549+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:41:06.992586+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:41:06.992624+00:00", "quote", 14.63, 14.65]
["2026-09-30T14:41:06.992646+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:41:06.992671+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:41:06.992699+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:41:06.992724+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:41:06.992732+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:41:06.992794+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:41:06.992818+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:41:06.992934+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:41:06.992963+00:00", "quote", 14.63, 14.65]
["2026-09-30T14:41:06.992974+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:41:06.992984+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:41:06.993009+00:00", "quote", 14.63, 14.65]
["2026-09-30T14:41:06.993016+00:00", "quote", 14.63, 14.65]
["2026-09-30T14:41:06.993023+00:00", "quote", 14.63, 14.65]
["2026-09-30T14:41:06.993050+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:41:06.993064+00:00", "trade", 14.64, 158.0]
["2026-09-30T14:41:06.993074+00:00", "quote", 14.63, 14.65]
["2026-09-30T14:41:06.993192+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:41:06.993205+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:41:06.993229+00:00", "quote", 14.63, 14.65]
["2026-09-30T14:41:06.993236+00:00", "quote", 14.63, 14.65]
["2026-09-30T14:41:06.993424+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:41:06.993584+00:00", "quote", 14.64, 14.64]
["2026-09-30T14:41:06.997535+00:00", "trade", 14.64, 80.0]
["2026-09-30T14:41:07.014166+00:00", "trade", 14.64, 162.0]
["2026-09-30T14:41:07.027180+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:41:07.027560+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:41:07.027883+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:41:07.028452+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:41:07.028947+00:00", "quote", 14.63, 14.65]
["2026-09-30T14:41:07.029011+00:00", "quote", 14.63, 14.65]
["2026-09-30T14:41:07.055498+00:00", "quote", 14.63, 14.65]
["2026-09-30T14:41:07.125796+00:00", "quote", 14.63, 14.65]
["2026-09-30T14:41:07.174620+00:00", "trade", 14.6337, 2.0]
["2026-09-30T14:41:07.175830+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:41:07.209790+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:41:07.209797+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:41:07.210328+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:41:07.210335+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:41:07.210514+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:41:07.210537+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:41:07.210601+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:41:07.210823+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:41:07.211054+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:41:07.226856+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:41:07.239510+00:00", "trade", 14.6472, 1.0]
["2026-09-30T14:41:07.478334+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:41:07.478575+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:41:08.036970+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:41:08.037000+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:41:08.037431+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:41:08.123612+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:41:08.160652+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:41:08.160685+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:41:08.161108+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:41:08.341292+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:41:08.512767+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:41:08.512777+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:41:08.514607+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:41:08.552785+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:41:08.727220+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:41:08.783397+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:41:08.783852+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:41:09.278584+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:41:09.279047+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:41:09.366863+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:41:09.721322+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:41:09.828418+00:00", "trade", 14.5977, 100.0]
["2026-09-30T14:41:09.829421+00:00", "trade", 14.5977, 200.0]
["2026-09-30T14:41:09.853084+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:41:09.853544+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:41:10.086642+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:41:10.090368+00:00", "trade", 14.64, 31.0]
["2026-09-30T14:41:10.090433+00:00", "trade", 14.64, 31.0]
["2026-09-30T14:41:10.704826+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:41:10.718308+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:41:10.718772+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:41:11.446794+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:41:11.446850+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:41:11.446857+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:41:11.447331+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:41:11.524313+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:41:11.528668+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:41:11.542873+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:41:11.542883+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:41:11.632037+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:41:11.632045+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:41:11.632068+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:41:11.632075+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:41:11.632082+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:41:11.632095+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:41:11.632107+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:41:11.632138+00:00", "trade", 14.64, 50.0]
["2026-09-30T14:41:11.632140+00:00", "trade", 14.64, 140.0]
["2026-09-30T14:41:11.632140+00:00", "trade", 14.64, 126.0]
["2026-09-30T14:41:11.632141+00:00", "trade", 14.64, 84.0]
["2026-09-30T14:41:11.632141+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:41:11.632214+00:00", "trade", 14.64, 16.0]
["2026-09-30T14:41:11.632274+00:00", "quote", 14.64, 14.64]
["2026-09-30T14:41:11.632281+00:00", "quote", 14.64, 14.64]
["2026-09-30T14:41:11.632285+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:41:11.632288+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:41:11.632295+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:41:11.632302+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:41:11.632309+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:41:11.632316+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:41:11.632363+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:41:11.632393+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:41:11.632641+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:41:11.632665+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:41:11.632717+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:41:11.632762+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:41:11.633367+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:41:11.633674+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:41:11.635273+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:41:11.635559+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:41:11.647795+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:41:11.648124+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:41:11.648498+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:41:11.648589+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:41:11.649092+00:00", "trade", 14.64, 9.0]
["2026-09-30T14:41:11.671496+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:41:11.671518+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:41:11.671526+00:00", "quote", 14.63, 14.65]
["2026-09-30T14:41:11.671816+00:00", "quote", 14.63, 14.65]
["2026-09-30T14:41:11.671822+00:00", "quote", 14.63, 14.65]
["2026-09-30T14:41:11.672142+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:41:11.672179+00:00", "quote", 14.63, 14.65]
["2026-09-30T14:41:11.672202+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:41:11.672221+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:41:11.672271+00:00", "quote", 14.63, 14.65]
["2026-09-30T14:41:11.672342+00:00", "trade", 14.64, 100.0]
["2026-09-30T14:41:11.672376+00:00", "quote", 14.63, 14.65]
["2026-09-30T14:41:11.672378+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:41:11.672409+00:00", "quote", 14.63, 14.65]
["2026-09-30T14:41:11.672432+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:41:11.672447+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:41:11.672452+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:41:11.672461+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:41:11.672483+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:41:11.672490+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:41:11.672532+00:00", "quote", 14.64, 14.64]
["2026-09-30T14:41:11.672574+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:41:11.672666+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:41:11.672744+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:41:11.672746+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:41:11.672749+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:41:11.672775+00:00", "quote", 14.63, 14.65]
["2026-09-30T14:41:11.672791+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:41:11.672794+00:00", "quote", 14.64, 14.64]
["2026-09-30T14:41:11.672804+00:00", "quote", 14.64, 14.64]
["2026-09-30T14:41:11.672819+00:00", "quote", 14.64, 14.64]
["2026-09-30T14:41:11.672836+00:00", "quote", 14.64, 14.64]
["2026-09-30T14:41:11.672845+00:00", "quote", 14.64, 14.64]
["2026-09-30T14:41:11.672846+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:41:11.672853+00:00", "quote", 14.63, 14.65]
["2026-09-30T14:41:11.672861+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:41:11.672881+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:41:11.672908+00:00", "quote", 14.63, 14.65]
["2026-09-30T14:41:11.672936+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:41:11.672949+00:00", "quote", 14.64, 14.64]
["2026-09-30T14:41:11.672964+00:00", "quote", 14.64, 14.64]
["2026-09-30T14:41:11.672971+00:00", "quote", 14.64, 14.64]
["2026-09-30T14:41:11.672979+00:00", "quote", 14.64, 14.64]
["2026-09-30T14:41:11.672999+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:41:11.673011+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:41:11.673013+00:00", "quote", 14.63, 14.65]
["2026-09-30T14:41:11.673020+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:41:11.673054+00:00", "quote", 14.63, 14.65]
["2026-09-30T14:41:11.673097+00:00", "quote", 14.63, 14.65]
["2026-09-30T14:41:11.673124+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:41:11.673155+00:00", "quote", 14.63, 14.65]
["2026-09-30T14:41:11.673186+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:41:11.673287+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:41:11.673294+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:41:11.673356+00:00", "quote", 14.63, 14.65]
["2026-09-30T14:41:11.673376+00:00", "quote", 14.63, 14.65]
["2026-09-30T14:41:11.673397+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:41:11.673406+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:41:11.673420+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:41:11.673435+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:41:11.673472+00:00", "quote", 14.63, 14.65]
["2026-09-30T14:41:11.673474+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:41:11.673489+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:41:11.673510+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:41:11.673533+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:41:11.673556+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:41:11.673574+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:41:11.673629+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:41:11.673662+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:41:11.673684+00:00", "quote", 14.64, 14.64]
["2026-09-30T14:41:11.673746+00:00", "quote", 14.64, 14.64]
["2026-09-30T14:41:11.673756+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:41:11.673820+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:41:11.673842+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:41:11.673858+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:41:11.673859+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:41:11.673881+00:00", "quote", 14.63, 14.65]
["2026-09-30T14:41:11.673906+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:41:11.673922+00:00", "quote", 14.64, 14.64]
["2026-09-30T14:41:11.673933+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:41:11.673939+00:00", "quote", 14.63, 14.65]
["2026-09-30T14:41:11.673939+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:41:11.673944+00:00", "quote", 14.64, 14.64]
["2026-09-30T14:41:11.673948+00:00", "trade", 14.64, 100.0]
["2026-09-30T14:41:11.673951+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:41:11.673994+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:41:11.674180+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:41:11.674215+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:41:11.674228+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:41:11.674232+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:41:11.674242+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:41:11.674630+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:41:11.674659+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:41:11.678285+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:41:11.678309+00:00", "quote", 14.63, 14.65]
["2026-09-30T14:41:11.678331+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:41:11.678352+00:00", "quote", 14.63, 14.65]
["2026-09-30T14:41:11.678373+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:41:11.678679+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:41:11.692002+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:41:11.692012+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:41:11.716520+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:41:11.716574+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:41:11.717009+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:41:11.717372+00:00", "quote", 14.64, 14.64]
["2026-09-30T14:41:11.717404+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:41:11.717446+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:41:11.717459+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:41:11.717465+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:41:11.717486+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:41:11.717494+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:41:11.717523+00:00", "quote", 14.64, 14.64]
["2026-09-30T14:41:11.717560+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:41:11.717585+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:41:11.717681+00:00", "quote", 14.64, 14.64]
["2026-09-30T14:41:11.717713+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:41:11.717722+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:41:11.717753+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:41:11.717784+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:41:11.717793+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:41:11.717888+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:41:11.720530+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:41:11.905336+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:41:12.279083+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:41:12.279103+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:41:12.317247+00:00", "trade", 14.635, 8.0]
["2026-09-30T14:41:12.334313+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:41:12.348845+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:41:12.349910+00:00", "quote", 14.64, 14.64]
["2026-09-30T14:41:12.349939+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:41:12.349939+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:41:12.349949+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:41:12.349970+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:41:12.349977+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:41:12.350003+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:41:12.350383+00:00", "quote", 14.64, 14.64]
["2026-09-30T14:41:12.350387+00:00", "quote", 14.64, 14.64]
["2026-09-30T14:41:12.350406+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:41:12.350462+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:41:12.350499+00:00", "quote", 14.63, 14.65]
["2026-09-30T14:41:12.350582+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:41:12.350602+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:41:12.350623+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:41:12.350637+00:00", "quote", 14.63, 14.65]
["2026-09-30T14:41:12.350659+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:41:12.350666+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:41:12.350672+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:41:12.350786+00:00", "quote", 14.64, 14.64]
["2026-09-30T14:41:12.350802+00:00", "quote", 14.64, 14.64]
["2026-09-30T14:41:12.350889+00:00", "trade", 14.64, 126.0]
["2026-09-30T14:41:12.350912+00:00", "quote", 14.64, 14.64]
["2026-09-30T14:41:12.350994+00:00", "quote", 14.64, 14.64]
["2026-09-30T14:41:12.396691+00:00", "quote", 14.64, 14.64]
["2026-09-30T14:41:12.396715+00:00", "quote", 14.64, 14.64]
["2026-09-30T14:41:12.561931+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:41:12.562347+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:41:12.562446+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:41:12.691678+00:00", "quote", 14.64, 14.64]
["2026-09-30T14:41:12.691713+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:41:12.691714+00:00", "quote", 14.63, 14.65]
["2026-09-30T14:41:12.691735+00:00", "quote", 14.63, 14.65]
["2026-09-30T14:41:12.691760+00:00", "quote", 14.63, 14.65]
["2026-09-30T14:41:12.691768+00:00", "quote", 14.63, 14.65]
["2026-09-30T14:41:12.691808+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:41:12.692143+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:41:12.692506+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:41:12.692515+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:41:12.695036+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:41:12.726160+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:41:13.238024+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:41:13.238435+00:00", "quote", 14.63, 14.65]
["2026-09-30T14:41:13.238743+00:00", "quote", 14.63, 14.65]
["2026-09-30T14:41:13.238753+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:41:13.238769+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:41:13.238795+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:41:13.248466+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:41:13.281123+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:41:13.281593+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:41:13.402127+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:41:13.402532+00:00", "quote", 14.63, 14.65]
["2026-09-30T14:41:13.402843+00:00", "quote", 14.63, 14.65]
["2026-09-30T14:41:13.402850+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:41:13.402857+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:41:13.402873+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:41:13.412576+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:41:13.413282+00:00", "trade", 14.6486, 2.0]
["2026-09-30T14:41:13.441558+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:41:13.442065+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:41:13.452713+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:41:13.452748+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:41:13.452773+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:41:13.453116+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:41:13.453460+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:41:13.463454+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:41:13.473051+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:41:13.512317+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:41:13.512347+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:41:13.512354+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:41:13.512373+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:41:13.523520+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:41:13.523547+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:41:13.523577+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:41:13.524079+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:41:13.524107+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:41:13.524620+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:41:13.527479+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:41:13.606695+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:41:13.606987+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:41:13.745849+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:41:13.745878+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:41:13.746439+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:41:13.746553+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:41:13.747371+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:41:13.805085+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:41:13.839948+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:41:13.847096+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:41:13.847769+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:41:13.947146+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:41:13.947178+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:41:13.947203+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:41:13.947704+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:41:14.130978+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:41:14.130985+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:41:14.131016+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:41:14.131025+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:41:14.131641+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:41:14.224210+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:41:14.254261+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:41:14.419397+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:41:14.419926+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:41:14.543715+00:00", "trade", 14.64, 91.0]
["2026-09-30T14:41:14.543758+00:00", "trade", 14.64, 74.0]
["2026-09-30T14:41:14.543760+00:00", "trade", 14.64, 100.0]
["2026-09-30T14:41:14.543764+00:00", "quote", 14.63, 14.65]
["2026-09-30T14:41:14.543777+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:41:14.543786+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:41:14.543792+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:41:14.543799+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:41:14.543812+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:41:14.543826+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:41:14.543833+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:41:14.543847+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:41:14.543854+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:41:14.544321+00:00", "trade", 14.64, 50.0]
["2026-09-30T14:41:14.544394+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:41:14.544401+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:41:14.544416+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:41:14.544423+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:41:14.544430+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:41:14.544437+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:41:14.544443+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:41:14.544450+00:00", "trade", 14.63, 18.0]
["2026-09-30T14:41:14.544556+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:41:14.544568+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:41:14.544731+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:41:14.544906+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:41:14.544918+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:41:14.547470+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:41:14.548553+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:41:14.548637+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:41:14.588761+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:41:14.589214+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:41:14.631267+00:00", "trade", 14.635, 200.0]
["2026-09-30T14:41:14.632180+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:41:14.641715+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:41:15.255212+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:41:15.468334+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:41:15.468648+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:41:15.582766+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:41:15.582846+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:41:15.583232+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:41:15.869587+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:41:15.869799+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:41:15.870084+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:41:15.870088+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:41:15.870102+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:41:15.870249+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:41:15.870281+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:41:15.870479+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:41:15.870745+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:41:15.870979+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:41:15.871444+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:41:15.871901+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:41:15.879428+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:41:16.002918+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:41:16.002988+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:41:16.003012+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:41:16.003432+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:41:16.003893+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:41:16.003942+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:41:16.004050+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:41:16.004558+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:41:16.005015+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:41:16.005063+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:41:16.005465+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:41:16.005468+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:41:16.012857+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:41:16.023703+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:41:16.129256+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:41:16.517557+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:41:16.517581+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:41:16.518071+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:41:16.518407+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:41:16.529607+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:41:16.579893+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:41:16.680550+00:00", "trade", 14.635, 10.0]
["2026-09-30T14:41:16.901794+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:41:16.901823+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:41:16.905210+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:41:16.906958+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:41:16.906964+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:41:16.911449+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:41:16.923859+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:41:17.218237+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:41:17.218632+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:41:17.218653+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:41:17.219078+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:41:17.470559+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:41:17.471070+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:41:18.096374+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:41:18.096665+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:41:18.197982+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:41:18.198007+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:41:18.198015+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:41:18.198476+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:41:18.198823+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:41:18.209023+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:41:18.296460+00:00", "trade", 14.635, 100.0]
["2026-09-30T14:41:18.296768+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:41:18.297262+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:41:18.299878+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:41:18.320748+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:41:18.448259+00:00", "trade", 14.6386, 1.0]
["2026-09-30T14:41:18.526507+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:41:18.527358+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:41:18.527489+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:41:18.527817+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:41:18.918765+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:41:18.919212+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:41:18.920127+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:41:18.921566+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:41:18.922582+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:41:18.929714+00:00", "trade", 14.5981, 100.0]
["2026-09-30T14:41:18.973535+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:41:18.973548+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:41:19.029634+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:41:19.142173+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:41:19.143494+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:41:19.143976+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:41:19.144086+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:41:19.165189+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:41:19.190048+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:41:20.135072+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:41:20.180428+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:41:20.180470+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:41:20.180498+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:41:20.180853+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:41:20.181264+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:41:20.182385+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:41:20.188771+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:41:20.296098+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:41:20.298706+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:41:20.309422+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:41:20.311771+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:41:20.327466+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:41:20.362264+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:41:20.520815+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:41:20.520841+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:41:20.522542+00:00", "trade", 14.635, 10.0]
["2026-09-30T14:41:20.523033+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:41:20.523326+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:41:20.570865+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:41:20.671394+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:41:20.838282+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:41:20.838334+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:41:20.838361+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:41:20.838524+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:41:20.838628+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:41:20.838666+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:41:20.838886+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:41:20.838917+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:41:20.838942+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:41:20.839265+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:41:20.839720+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:41:20.841114+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:41:20.841445+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:41:20.841652+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:41:20.843123+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:41:20.848423+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:41:20.858245+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:41:20.868255+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:41:20.871661+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:41:20.887908+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:41:20.887914+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:41:20.924131+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:41:20.924626+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:41:20.924667+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:41:20.924689+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:41:20.925079+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:41:20.925353+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:41:20.934855+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:41:20.934882+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:41:20.934912+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:41:20.934936+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:41:20.943325+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:41:20.948108+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:41:21.059491+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:41:21.060017+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:41:21.060456+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:41:21.060567+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:41:21.071017+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:41:21.071419+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:41:21.090645+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:41:21.170052+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:41:21.170085+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:41:21.170111+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:41:21.170601+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:41:21.170649+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:41:21.170836+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:41:21.172717+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:41:22.444369+00:00", "trade", 14.6407, 7.0]
["2026-09-30T14:41:22.645020+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:41:22.645055+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:41:22.645082+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:41:22.645616+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:41:22.646091+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:41:22.646140+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:41:22.646165+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:41:22.646849+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:41:22.860681+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:41:22.894340+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:41:22.894366+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:41:22.919003+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:41:22.927206+00:00", "trade", 14.635, 22.0]
["2026-09-30T14:41:22.927705+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:41:22.927782+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:41:22.928245+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:41:22.928282+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:41:22.928308+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:41:22.928333+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:41:22.946563+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:41:22.946571+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:41:22.947032+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:41:22.947057+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:41:22.947836+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:41:22.948173+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:41:22.949860+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:41:22.965334+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:41:23.031402+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:41:23.042484+00:00", "trade", 14.635, 112.0]
["2026-09-30T14:41:23.214685+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:41:23.234063+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:41:23.234543+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:41:23.241510+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:41:23.241519+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:41:23.241574+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:41:23.312449+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:41:23.312478+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:41:23.312504+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:41:23.638766+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:41:23.638794+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:41:23.638801+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:41:23.639476+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:41:23.639510+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:41:23.639521+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:41:23.710883+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:41:23.821101+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:41:24.300276+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:41:24.993699+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:41:25.126655+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:41:25.143835+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:41:25.575630+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:41:25.575632+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:41:25.575662+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:41:25.575770+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:41:25.576165+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:41:25.580237+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:41:25.594838+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:41:25.595173+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:41:25.676160+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:41:25.676873+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:41:25.744726+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:41:25.764050+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:41:25.764142+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:41:25.764261+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:41:25.769541+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:41:26.369544+00:00", "trade", 14.635, 53.0]
["2026-09-30T14:41:26.713852+00:00", "trade", 14.635, 54.0]
["2026-09-30T14:41:26.794716+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:41:27.062044+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:41:27.102037+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:41:27.226976+00:00", "trade", 14.635, 100.0]
["2026-09-30T14:41:28.081268+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:41:28.233067+00:00", "trade", 14.64, 100.0]
["2026-09-30T14:41:28.233087+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:41:28.233100+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:41:28.233120+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:41:28.495384+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:41:28.495415+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:41:28.495482+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:41:28.495485+00:00", "trade", 14.64, 25.0]
["2026-09-30T14:41:28.495486+00:00", "trade", 14.64, 75.0]
["2026-09-30T14:41:28.495486+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:41:28.495488+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:41:28.495517+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:41:28.495524+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:41:28.495588+00:00", "trade", 14.64, 25.0]
["2026-09-30T14:41:28.495589+00:00", "trade", 14.64, 600.0]
["2026-09-30T14:41:28.495590+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:41:28.496009+00:00", "trade", 14.63, 18.0]
["2026-09-30T14:41:28.650674+00:00", "trade", 14.64, 20.0]
["2026-09-30T14:41:29.137038+00:00", "trade", 14.635, 42.0]
["2026-09-30T14:41:30.440853+00:00", "trade", 14.64, 11.0]
["2026-09-30T14:41:31.823338+00:00", "trade", 14.6399, 50.0]
["2026-09-30T14:41:32.795363+00:00", "trade", 14.6406, 8.0]
["2026-09-30T14:41:33.519398+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:41:33.519673+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:41:33.520474+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:41:33.523564+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:41:33.580422+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:41:33.884067+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:41:33.884099+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:41:33.884149+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:41:33.884210+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:41:33.979696+00:00", "trade", 14.638, 2.0]
["2026-09-30T14:41:35.353545+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:41:35.353855+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:41:35.950636+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:41:35.970813+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:41:36.061786+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:41:36.062257+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:41:36.062304+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:41:36.062819+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:41:36.062843+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:41:36.750778+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:41:36.750809+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:41:36.750876+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:41:36.782093+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:41:37.017328+00:00", "trade", 14.64, 100.0]
["2026-09-30T14:41:37.017329+00:00", "trade", 14.64, 5.0]
["2026-09-30T14:41:37.017348+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:41:37.017355+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:41:37.017362+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:41:37.017369+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:41:37.017378+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:41:37.017412+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:41:37.017593+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:41:37.017605+00:00", "quote", 14.64, 14.64]
["2026-09-30T14:41:37.017619+00:00", "quote", 14.64, 14.64]
["2026-09-30T14:41:37.017625+00:00", "quote", 14.64, 14.64]
["2026-09-30T14:41:37.017633+00:00", "quote", 14.64, 14.64]
["2026-09-30T14:41:37.017640+00:00", "quote", 14.64, 14.64]
["2026-09-30T14:41:37.017647+00:00", "quote", 14.64, 14.64]
["2026-09-30T14:41:37.017661+00:00", "quote", 14.64, 14.64]
["2026-09-30T14:41:37.017667+00:00", "quote", 14.64, 14.64]
["2026-09-30T14:41:37.017671+00:00", "trade", 14.64, 200.0]
["2026-09-30T14:41:37.017672+00:00", "quote", 14.64, 14.64]
["2026-09-30T14:41:37.017681+00:00", "quote", 14.64, 14.64]
["2026-09-30T14:41:37.017709+00:00", "trade", 14.64, 100.0]
["2026-09-30T14:41:37.017721+00:00", "quote", 14.64, 14.64]
["2026-09-30T14:41:37.017727+00:00", "trade", 14.64, 100.0]
["2026-09-30T14:41:37.017734+00:00", "quote", 14.64, 14.64]
["2026-09-30T14:41:37.017748+00:00", "quote", 14.64, 14.64]
["2026-09-30T14:41:37.017786+00:00", "quote", 14.64, 14.64]
["2026-09-30T14:41:37.017908+00:00", "trade", 14.64, 214.0]
["2026-09-30T14:41:37.017908+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:41:37.017925+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:41:37.018036+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:41:37.018043+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:41:37.018056+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:41:37.018063+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:41:37.018109+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:41:37.018135+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:41:37.019755+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:41:37.019785+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:41:37.019792+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:41:37.023613+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:41:37.025024+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:41:37.025044+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:41:37.025632+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:41:37.029397+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:41:37.029424+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:41:37.029431+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:41:37.029805+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:41:37.032605+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:41:37.032633+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:41:37.033428+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:41:37.033660+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:41:37.033691+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:41:37.034808+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:41:37.037496+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:41:37.040630+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:41:37.040639+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:41:37.044758+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:41:37.044786+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:41:37.044847+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:41:37.044872+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:41:37.045311+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:41:37.045426+00:00", "trade", 14.645, 26.0]
["2026-09-30T14:41:37.045488+00:00", "trade", 14.645, 3.0]
["2026-09-30T14:41:37.045562+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:41:37.046584+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:41:37.047163+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:41:37.049454+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:41:37.049477+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:41:37.052668+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:41:37.052678+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:41:37.052784+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:41:37.052791+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:41:37.052933+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:41:37.053192+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:41:37.090733+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:41:37.090740+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:41:37.090758+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:41:37.093892+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:41:37.103030+00:00", "trade", 14.645, 29.0]
["2026-09-30T14:41:37.120408+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:41:37.120433+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:41:37.136810+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:41:37.216461+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:41:37.259065+00:00", "trade", 14.645, 100.0]
["2026-09-30T14:41:37.420432+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:41:37.420433+00:00", "trade", 14.65, 100.0]
["2026-09-30T14:41:37.420434+00:00", "trade", 14.65, 400.0]
["2026-09-30T14:41:37.420436+00:00", "trade", 14.65, 165.0]
["2026-09-30T14:41:37.420437+00:00", "trade", 14.65, 200.0]
["2026-09-30T14:41:37.420440+00:00", "trade", 14.65, 150.0]
["2026-09-30T14:41:37.420440+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:41:37.420469+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:41:37.420476+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:41:37.420483+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:41:37.420490+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:41:37.420496+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:41:37.420503+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:41:37.420518+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:41:37.420539+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:41:37.420546+00:00", "quote", 14.65, 14.65]
["2026-09-30T14:41:37.420554+00:00", "quote", 14.65, 14.65]
["2026-09-30T14:41:37.420561+00:00", "quote", 14.65, 14.65]
["2026-09-30T14:41:37.420568+00:00", "quote", 14.65, 14.65]
["2026-09-30T14:41:37.420575+00:00", "quote", 14.65, 14.65]
["2026-09-30T14:41:37.420582+00:00", "quote", 14.65, 14.65]
["2026-09-30T14:41:37.420588+00:00", "quote", 14.65, 14.65]
["2026-09-30T14:41:37.420594+00:00", "quote", 14.65, 14.65]
["2026-09-30T14:41:37.420639+00:00", "quote", 14.65, 14.65]
["2026-09-30T14:41:37.420649+00:00", "quote", 14.65, 14.65]
["2026-09-30T14:41:37.420662+00:00", "trade", 14.65, 25.0]
["2026-09-30T14:41:37.420675+00:00", "trade", 14.65, 100.0]
["2026-09-30T14:41:37.420680+00:00", "trade", 14.65, 25.0]
["2026-09-30T14:41:37.420683+00:00", "trade", 14.65, 100.0]
["2026-09-30T14:41:37.420683+00:00", "trade", 14.65, 25.0]
["2026-09-30T14:41:37.420683+00:00", "trade", 14.65, 100.0]
["2026-09-30T14:41:37.420778+00:00", "trade", 14.65, 400.0]
["2026-09-30T14:41:37.420885+00:00", "quote", 14.65, 14.65]
["2026-09-30T14:41:37.420900+00:00", "quote", 14.65, 14.65]
["2026-09-30T14:41:37.420930+00:00", "quote", 14.65, 14.65]
["2026-09-30T14:41:37.421000+00:00", "trade", 14.65, 100.0]
["2026-09-30T14:41:37.421001+00:00", "trade", 14.65, 100.0]
["2026-09-30T14:41:37.421002+00:00", "quote", 14.65, 14.65]
["2026-09-30T14:41:37.421058+00:00", "trade", 14.65, 50.0]
["2026-09-30T14:41:37.421060+00:00", "trade", 14.65, 50.0]
["2026-09-30T14:41:37.421060+00:00", "trade", 14.65, 100.0]
["2026-09-30T14:41:37.421060+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:41:37.421074+00:00", "trade", 14.65, 100.0]
["2026-09-30T14:41:37.421102+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:41:37.421110+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:41:37.421117+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:41:37.421146+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:41:37.421150+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:41:37.421179+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:41:37.421193+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:41:37.421193+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:41:37.421201+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:41:37.421263+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:41:37.421269+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:41:37.421272+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:41:37.421326+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:41:37.421335+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:41:37.421344+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:41:37.421351+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:41:37.421359+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:41:37.421362+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:41:37.421396+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:41:37.421499+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:41:37.421518+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:41:37.421699+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:41:37.421757+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:41:37.421777+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:41:37.422263+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:41:37.422770+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:41:37.422796+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:41:37.422988+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:41:37.423423+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:41:37.425747+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:41:37.428676+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:41:37.431888+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:41:37.447796+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:41:37.453002+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:41:37.521483+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:41:37.546020+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:41:37.546443+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:41:37.546921+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:41:37.548828+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:41:37.913342+00:00", "trade", 14.655, 7.0]
["2026-09-30T14:41:37.918485+00:00", "trade", 14.655, 13.0]
["2026-09-30T14:41:38.309856+00:00", "trade", 14.655, 20.0]
["2026-09-30T14:41:38.421671+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:41:38.422192+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:41:38.422219+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:41:38.422244+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:41:38.423131+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:41:38.423170+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:41:38.423788+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:41:38.424113+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:41:38.559375+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:41:38.560471+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:41:38.566490+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:41:38.573445+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:41:38.620652+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:41:38.724074+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:41:38.724326+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:41:38.796243+00:00", "trade", 14.655, 20.0]
["2026-09-30T14:41:39.049492+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:41:39.256438+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:41:39.261504+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:41:39.261531+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:41:39.298709+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:41:39.535150+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:41:39.569444+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:41:39.588723+00:00", "trade", 14.66, 5.0]
["2026-09-30T14:41:39.717523+00:00", "trade", 14.66, 200.0]
["2026-09-30T14:41:39.717541+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:41:39.717549+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:41:39.717556+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:41:39.717562+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:41:39.717569+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:41:39.717578+00:00", "quote", 14.66, 14.66]
["2026-09-30T14:41:39.717599+00:00", "quote", 14.66, 14.66]
["2026-09-30T14:41:39.717606+00:00", "quote", 14.66, 14.66]
["2026-09-30T14:41:39.717613+00:00", "trade", 14.66, 200.0]
["2026-09-30T14:41:39.717613+00:00", "quote", 14.66, 14.66]
["2026-09-30T14:41:39.717615+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:41:39.717619+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:41:39.717625+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:41:39.717632+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:41:39.717646+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:41:39.717659+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:41:39.717666+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:41:39.717679+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:41:39.717695+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:41:39.717838+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:41:39.718026+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:41:39.718052+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:41:39.718269+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:41:39.718401+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:41:39.718454+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:41:39.718607+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:41:39.718660+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:41:39.718735+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:41:39.720122+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:41:39.720524+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:41:39.720587+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:41:39.720600+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:41:39.725270+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:41:39.725754+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:41:39.726026+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:41:39.726029+00:00", "trade", 14.67, 100.0]
["2026-09-30T14:41:39.726491+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:41:39.727151+00:00", "trade", 14.67, 100.0]
["2026-09-30T14:41:39.727152+00:00", "quote", 14.66, 14.68]
["2026-09-30T14:41:39.727162+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:41:39.727165+00:00", "trade", 14.67, 39.0]
["2026-09-30T14:41:39.727169+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:41:39.727176+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:41:39.727183+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:41:39.727467+00:00", "trade", 14.675, 18.0]
["2026-09-30T14:41:39.727614+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:41:39.727654+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:41:39.731177+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:41:39.749678+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:41:39.749679+00:00", "trade", 14.67, 500.0]
["2026-09-30T14:41:39.749686+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:41:39.749693+00:00", "quote", 14.66, 14.68]
["2026-09-30T14:41:39.749703+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:41:39.749723+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:41:39.749729+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:41:39.749762+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:41:39.750229+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:41:39.750934+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:41:39.751379+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:41:39.751413+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:41:39.751862+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:41:39.752595+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:41:39.796547+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:41:39.829642+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:41:39.829651+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:41:39.830101+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:41:39.830147+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:41:39.831101+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:41:39.898743+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:41:39.899204+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:41:40.000455+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:41:40.021828+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:41:40.021838+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:41:40.022591+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:41:40.022638+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:41:40.022684+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:41:40.026602+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:41:40.035433+00:00", "trade", 14.665, 36.0]
["2026-09-30T14:41:40.038402+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:41:40.092363+00:00", "trade", 14.6473, 21.0]
["2026-09-30T14:41:40.191139+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:41:40.191589+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:41:40.191642+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:41:40.218022+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:41:40.225330+00:00", "trade", 14.665, 100.0]
["2026-09-30T14:41:40.227543+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:41:40.227590+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:41:40.228092+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:41:40.228408+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:41:40.228507+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:41:40.228859+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:41:40.229040+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:41:40.229084+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:41:40.229486+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:41:40.229915+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:41:40.229961+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:41:40.266015+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:41:40.266475+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:41:40.266844+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:41:40.267314+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:41:40.267770+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:41:40.282199+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:41:40.310446+00:00", "trade", 14.67, 50.0]
["2026-09-30T14:41:40.310447+00:00", "trade", 14.67, 50.0]
["2026-09-30T14:41:40.310448+00:00", "trade", 14.67, 50.0]
["2026-09-30T14:41:40.310518+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:41:40.310524+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:41:40.310526+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:41:40.310545+00:00", "quote", 14.67, 14.67]
["2026-09-30T14:41:40.310553+00:00", "quote", 14.67, 14.67]
["2026-09-30T14:41:40.310560+00:00", "quote", 14.67, 14.67]
["2026-09-30T14:41:40.310567+00:00", "quote", 14.67, 14.67]
["2026-09-30T14:41:40.310575+00:00", "quote", 14.67, 14.67]
["2026-09-30T14:41:40.310583+00:00", "quote", 14.67, 14.67]
["2026-09-30T14:41:40.310591+00:00", "quote", 14.67, 14.67]
["2026-09-30T14:41:40.310603+00:00", "quote", 14.67, 14.67]
["2026-09-30T14:41:40.310610+00:00", "quote", 14.67, 14.67]
["2026-09-30T14:41:40.310692+00:00", "quote", 14.67, 14.67]
["2026-09-30T14:41:40.310710+00:00", "quote", 14.67, 14.67]
["2026-09-30T14:41:40.310725+00:00", "trade", 14.67, 50.0]
["2026-09-30T14:41:40.310732+00:00", "trade", 14.67, 100.0]
["2026-09-30T14:41:40.310851+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:41:40.311024+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:41:40.311025+00:00", "trade", 14.67, 6.0]
["2026-09-30T14:41:40.311027+00:00", "trade", 14.67, 50.0]
["2026-09-30T14:41:40.311102+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:41:40.311115+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:41:40.311122+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:41:40.311143+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:41:40.311158+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:41:40.311166+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:41:40.311172+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:41:40.311180+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:41:40.311298+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:41:40.311316+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:41:40.311515+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:41:40.311545+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:41:40.311640+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:41:40.311781+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:41:40.312463+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:41:40.312567+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:41:40.312784+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:41:40.313226+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:41:40.313448+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:41:40.313464+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:41:40.313488+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:41:40.314015+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:41:40.314392+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:41:40.314693+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:41:40.314844+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:41:40.315740+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:41:40.341106+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:41:40.341113+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:41:40.341134+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:41:40.525535+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:41:40.633702+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:41:40.634921+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:41:40.727529+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:41:40.761332+00:00", "trade", 14.6735, 17.0]
["2026-09-30T14:41:40.795399+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:41:40.795424+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:41:40.807206+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:41:40.818742+00:00", "trade", 14.68, 150.0]
["2026-09-30T14:41:40.818743+00:00", "trade", 14.68, 50.0]
["2026-09-30T14:41:40.818770+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:41:40.819276+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:41:40.819438+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:41:40.819447+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:41:40.819473+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:41:41.492567+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:41:41.493023+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:41:41.949113+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:41:41.968662+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:41:42.017394+00:00", "trade", 14.675, 1000.0]
["2026-09-30T14:41:42.018095+00:00", "trade", 14.67, 26.0]
["2026-09-30T14:41:42.018199+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:41:42.018659+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:41:42.018673+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:41:42.018685+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:41:42.259985+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:41:42.259994+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:41:42.260447+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:41:42.272149+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:41:43.438186+00:00", "trade", 14.6787, 3.0]
["2026-09-30T14:41:43.440763+00:00", "trade", 14.675, 1.0]
["2026-09-30T14:41:43.443560+00:00", "trade", 14.6701, 1.0]
["2026-09-30T14:41:43.444393+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:41:43.444856+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:41:43.445314+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:41:44.025986+00:00", "trade", 14.675, 125.0]
["2026-09-30T14:41:44.026398+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:41:44.026767+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:41:44.026778+00:00", "trade", 14.675, 38.0]
["2026-09-30T14:41:44.026837+00:00", "trade", 14.675, 87.0]
["2026-09-30T14:41:44.027088+00:00", "trade", 14.675, 113.0]
["2026-09-30T14:41:44.027241+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:41:44.027260+00:00", "trade", 14.675, 200.0]
["2026-09-30T14:41:44.027286+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:41:44.027312+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:41:44.027335+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:41:44.027348+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:41:44.027350+00:00", "trade", 14.67, 300.0]
["2026-09-30T14:41:44.027384+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:41:44.027416+00:00", "trade", 14.675, 50.0]
["2026-09-30T14:41:44.027702+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:41:44.027773+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:41:44.027788+00:00", "trade", 14.67, 100.0]
["2026-09-30T14:41:44.027811+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:41:44.027826+00:00", "trade", 14.675, 200.0]
["2026-09-30T14:41:44.027882+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:41:44.028113+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:41:44.028133+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:41:44.028159+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:41:44.028219+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:41:44.028221+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:41:44.028251+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:41:44.028673+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:41:44.030541+00:00", "trade", 14.675, 38.0]
["2026-09-30T14:41:44.033524+00:00", "trade", 14.675, 125.0]
["2026-09-30T14:41:44.089277+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:41:44.089346+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:41:44.089623+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:41:44.089703+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:41:44.092984+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:41:44.117907+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:41:44.128031+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:41:44.144298+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:41:44.335680+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:41:44.335698+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:41:44.335858+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:41:44.335970+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:41:44.355852+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:41:44.403132+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:41:44.659621+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:41:44.660267+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:41:44.660560+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:41:44.661652+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:41:44.661952+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:41:44.664695+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:41:44.666500+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:41:44.748414+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:41:44.748879+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:41:45.057641+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:41:45.058162+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:41:45.609622+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:41:45.808682+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:41:45.811886+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:41:45.920166+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:41:45.920747+00:00", "quote", 14.66, 14.68]
["2026-09-30T14:41:45.921101+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:41:45.921475+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:41:45.921611+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:41:45.921636+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:41:45.922144+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:41:45.922239+00:00", "quote", 14.67, 14.67]
["2026-09-30T14:41:45.922240+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:41:45.922281+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:41:45.922687+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:41:45.922779+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:41:45.922787+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:41:45.922794+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:41:45.925617+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:41:45.925641+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:41:45.931815+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:41:45.943561+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:41:45.958828+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:41:45.977680+00:00", "trade", 14.6701, 375.0]
["2026-09-30T14:41:45.977960+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:41:45.978363+00:00", "trade", 14.675, 14.0]
["2026-09-30T14:41:46.041638+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:41:46.042357+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:41:46.042365+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:41:46.042379+00:00", "quote", 14.66, 14.68]
["2026-09-30T14:41:46.042641+00:00", "quote", 14.66, 14.68]
["2026-09-30T14:41:46.042717+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:41:46.042749+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:41:46.042776+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:41:46.042807+00:00", "trade", 14.67, 100.0]
["2026-09-30T14:41:46.051950+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:41:46.055480+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:41:46.061043+00:00", "quote", 14.66, 14.68]
["2026-09-30T14:41:46.061069+00:00", "quote", 14.66, 14.68]
["2026-09-30T14:41:46.061076+00:00", "quote", 14.66, 14.68]
["2026-09-30T14:41:46.061083+00:00", "quote", 14.66, 14.68]
["2026-09-30T14:41:46.061098+00:00", "quote", 14.66, 14.68]
["2026-09-30T14:41:46.061307+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:41:46.061342+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:41:46.061367+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:41:46.061426+00:00", "quote", 14.67, 14.67]
["2026-09-30T14:41:46.061800+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:41:46.061808+00:00", "quote", 14.66, 14.68]
["2026-09-30T14:41:46.061822+00:00", "quote", 14.66, 14.68]
["2026-09-30T14:41:46.061829+00:00", "quote", 14.66, 14.68]
["2026-09-30T14:41:46.061836+00:00", "quote", 14.66, 14.68]
["2026-09-30T14:41:46.061861+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:41:46.061870+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:41:46.061913+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:41:46.062183+00:00", "trade", 14.67, 100.0]
["2026-09-30T14:41:46.062661+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:41:46.064044+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:41:46.067421+00:00", "trade", 14.67, 75.0]
["2026-09-30T14:41:46.068958+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:41:46.069225+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:41:46.069238+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:41:46.069357+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:41:46.107218+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:41:46.107647+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:41:46.107964+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:41:46.125329+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:41:46.185295+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:41:46.185353+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:41:46.288292+00:00", "trade", 14.675, 23.0]
["2026-09-30T14:41:46.288400+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:41:46.288423+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:41:46.288462+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:41:46.288467+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:41:46.289168+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:41:46.289299+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:41:46.289701+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:41:46.325456+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:41:46.325470+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:41:46.326597+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:41:46.392891+00:00", "trade", 14.6759, 3000.0]
["2026-09-30T14:41:46.419138+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:41:46.419163+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:41:46.420045+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:41:46.473372+00:00", "trade", 14.6296, 80.0]
["2026-09-30T14:41:47.066658+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:41:47.066867+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:41:47.073226+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:41:47.303646+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:41:47.393570+00:00", "trade", 14.675, 23.0]
["2026-09-30T14:41:47.460805+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:41:47.520493+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:41:47.669997+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:41:47.709088+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:41:47.709111+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:41:47.710320+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:41:47.710345+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:41:47.711095+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:41:47.711507+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:41:47.732210+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:41:47.751020+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:41:47.751153+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:41:47.779509+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:41:47.838215+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:41:47.838261+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:41:47.838286+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:41:47.839254+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:41:47.982200+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:41:47.993490+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:41:48.015810+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:41:48.353584+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:41:48.609218+00:00", "trade", 14.6713, 6.0]
["2026-09-30T14:41:48.609586+00:00", "trade", 14.6713, 1.0]
["2026-09-30T14:41:48.920726+00:00", "trade", 14.67, 11.0]
["2026-09-30T14:41:48.923649+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:41:48.924953+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:41:48.928321+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:41:49.080671+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:41:49.141514+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:41:49.795088+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:41:49.796823+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:41:50.056035+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:41:50.058140+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:41:50.076251+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:41:50.097197+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:41:50.097271+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:41:50.097451+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:41:50.175209+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:41:50.175896+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:41:50.175921+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:41:50.176231+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:41:50.177193+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:41:50.177836+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:41:50.178294+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:41:50.214363+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:41:50.263668+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:41:50.263693+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:41:50.264404+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:41:50.265469+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:41:50.434533+00:00", "trade", 14.6772, 99.0]
["2026-09-30T14:41:50.701029+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:41:50.739706+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:41:50.739737+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:41:50.739777+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:41:50.741067+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:41:50.741195+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:41:51.074133+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:41:51.680249+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:41:51.957792+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:41:51.967577+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:41:51.967606+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:41:51.967613+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:41:51.967630+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:41:52.030806+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:41:52.030846+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:41:52.040035+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:41:52.109998+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:41:52.173392+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:41:52.274723+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:41:52.275409+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:41:52.361162+00:00", "trade", 14.6738, 20.0]
["2026-09-30T14:41:52.524053+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:41:52.691489+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:41:52.691513+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:41:52.691978+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:41:52.692004+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:41:52.693500+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:41:52.707002+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:41:52.811764+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:41:52.811792+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:41:52.812308+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:41:52.812700+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:41:52.837481+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:41:52.870993+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:41:52.871059+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:41:53.089920+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:41:53.112745+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:41:53.466092+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:41:53.564792+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:41:53.564818+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:41:53.565511+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:41:53.565533+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:41:53.566493+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:41:53.566500+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:41:53.566513+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:41:53.566522+00:00", "trade", 14.675, 100.0]
["2026-09-30T14:41:53.566524+00:00", "trade", 14.68, 126.0]
["2026-09-30T14:41:53.566527+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:41:53.566556+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:41:53.566699+00:00", "trade", 14.675, 20.0]
["2026-09-30T14:41:53.566740+00:00", "trade", 14.68, 100.0]
["2026-09-30T14:41:53.566749+00:00", "trade", 14.68, 158.0]
["2026-09-30T14:41:53.566765+00:00", "trade", 14.68, 17.0]
["2026-09-30T14:41:53.566793+00:00", "trade", 14.68, 100.0]
["2026-09-30T14:41:53.566803+00:00", "trade", 14.6775, 19.0]
["2026-09-30T14:41:53.566889+00:00", "trade", 14.68, 17.0]
["2026-09-30T14:41:53.566900+00:00", "trade", 14.68, 5.0]
["2026-09-30T14:41:53.566918+00:00", "trade", 14.68, 158.0]
["2026-09-30T14:41:53.566976+00:00", "trade", 14.68, 5.0]
["2026-09-30T14:41:53.566983+00:00", "trade", 14.68, 5.0]
["2026-09-30T14:41:53.566992+00:00", "trade", 14.68, 100.0]
["2026-09-30T14:41:53.566996+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:41:53.567010+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:41:53.567047+00:00", "trade", 14.68, 58.0]
["2026-09-30T14:41:53.567051+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:41:53.567065+00:00", "trade", 14.68, 4.0]
["2026-09-30T14:41:53.567073+00:00", "trade", 14.68, 5.0]
["2026-09-30T14:41:53.567088+00:00", "trade", 14.68, 95.0]
["2026-09-30T14:41:53.567141+00:00", "trade", 14.68, 100.0]
["2026-09-30T14:41:53.567157+00:00", "trade", 14.68, 55.0]
["2026-09-30T14:41:53.567198+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:41:53.567206+00:00", "trade", 14.68, 95.0]
["2026-09-30T14:41:53.567209+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:41:53.567347+00:00", "trade", 14.68, 100.0]
["2026-09-30T14:41:53.567401+00:00", "trade", 14.68, 58.0]
["2026-09-30T14:41:53.567409+00:00", "trade", 14.68, 158.0]
["2026-09-30T14:41:53.567443+00:00", "trade", 14.67, 18.0]
["2026-09-30T14:41:53.567444+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:41:53.567450+00:00", "trade", 14.68, 5.0]
["2026-09-30T14:41:53.567556+00:00", "trade", 14.68, 63.0]
["2026-09-30T14:41:53.567575+00:00", "trade", 14.68, 11.0]
["2026-09-30T14:41:53.567717+00:00", "trade", 14.68, 63.0]
["2026-09-30T14:41:53.567931+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:41:53.567938+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:41:53.567959+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:41:53.567971+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:41:53.567974+00:00", "trade", 14.68, 25.0]
["2026-09-30T14:41:53.567974+00:00", "trade", 14.68, 100.0]
["2026-09-30T14:41:53.567979+00:00", "trade", 14.68, 30.0]
["2026-09-30T14:41:53.568194+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:41:53.568285+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:41:53.568352+00:00", "trade", 14.68, 100.0]
["2026-09-30T14:41:53.568362+00:00", "trade", 14.68, 100.0]
["2026-09-30T14:41:53.568367+00:00", "trade", 14.68, 75.0]
["2026-09-30T14:41:53.568371+00:00", "trade", 14.68, 100.0]
["2026-09-30T14:41:53.568397+00:00", "trade", 14.68, 200.0]
["2026-09-30T14:41:53.568397+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:41:53.568400+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:41:53.568460+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:41:53.568515+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:41:53.568625+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:41:53.568639+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:41:53.568685+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:41:53.568710+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:41:53.568716+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:41:53.568915+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:41:53.569509+00:00", "trade", 14.68, 89.0]
["2026-09-30T14:41:53.572207+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:41:53.572390+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:41:53.572879+00:00", "trade", 14.6552, 28.0]
["2026-09-30T14:41:53.573493+00:00", "trade", 14.68, 158.0]
["2026-09-30T14:41:53.574411+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:41:53.579364+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:41:53.584124+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:41:53.584149+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:41:53.584218+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:41:53.584734+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:41:53.600520+00:00", "trade", 14.68, 5.0]
["2026-09-30T14:41:53.633912+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:41:53.633919+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:41:53.633940+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:41:53.633947+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:41:53.634758+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:41:53.674355+00:00", "trade", 14.6742, 100.0]
["2026-09-30T14:41:53.675037+00:00", "trade", 14.675, 15.0]
["2026-09-30T14:41:53.675097+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:41:53.889794+00:00", "trade", 14.675, 100.0]
["2026-09-30T14:41:54.055740+00:00", "trade", 14.6772, 1.0]
["2026-09-30T14:41:55.008413+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:41:55.025532+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:41:55.025539+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:41:55.036823+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:41:55.217373+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:41:55.217411+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:41:55.217436+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:41:55.217998+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:41:55.218378+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:41:55.218846+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:41:55.222893+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:41:55.247762+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:41:55.326281+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:41:55.419092+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:41:55.419795+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:41:55.419860+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:41:55.780991+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:41:55.908129+00:00", "trade", 14.6021, 100.0]
["2026-09-30T14:41:55.970505+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:41:55.970572+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:41:56.023996+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:41:56.024432+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:41:56.192171+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:41:56.201988+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:41:56.347324+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:41:56.347362+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:41:56.347390+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:41:56.347852+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:41:56.603071+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:41:56.603098+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:41:56.603124+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:41:57.174808+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:41:57.286076+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:41:57.286885+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:41:57.292348+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:41:57.502804+00:00", "trade", 14.675, 100.0]
["2026-09-30T14:41:57.502804+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:41:57.502806+00:00", "trade", 14.675, 158.0]
["2026-09-30T14:41:57.502807+00:00", "trade", 14.67, 150.0]
["2026-09-30T14:41:57.502809+00:00", "trade", 14.67, 200.0]
["2026-09-30T14:41:57.502812+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:41:57.502815+00:00", "trade", 14.67, 100.0]
["2026-09-30T14:41:57.502815+00:00", "trade", 14.67, 1300.0]
["2026-09-30T14:41:57.502815+00:00", "trade", 14.67, 100.0]
["2026-09-30T14:41:57.502816+00:00", "trade", 14.67, 198.0]
["2026-09-30T14:41:57.502818+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:41:57.502821+00:00", "trade", 14.67, 242.0]
["2026-09-30T14:41:57.502825+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:41:57.502865+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:41:57.502872+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:41:57.502878+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:41:57.502892+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:41:57.502905+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:41:57.502931+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:41:57.503005+00:00", "trade", 14.67, 100.0]
["2026-09-30T14:41:57.503014+00:00", "trade", 14.67, 200.0]
["2026-09-30T14:41:57.503018+00:00", "trade", 14.67, 100.0]
["2026-09-30T14:41:57.503023+00:00", "trade", 14.67, 300.0]
["2026-09-30T14:41:57.503032+00:00", "trade", 14.67, 200.0]
["2026-09-30T14:41:57.503077+00:00", "trade", 14.67, 300.0]
["2026-09-30T14:41:57.503078+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:41:57.503091+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:41:57.503098+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:41:57.503128+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:41:57.503133+00:00", "trade", 14.675, 126.0]
["2026-09-30T14:41:57.503151+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:41:57.503183+00:00", "trade", 14.675, 100.0]
["2026-09-30T14:41:57.503186+00:00", "trade", 14.675, 158.0]
["2026-09-30T14:41:57.503186+00:00", "trade", 14.67, 50.0]
["2026-09-30T14:41:57.503186+00:00", "trade", 14.67, 50.0]
["2026-09-30T14:41:57.503189+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:41:57.503190+00:00", "trade", 14.67, 100.0]
["2026-09-30T14:41:57.503192+00:00", "trade", 14.67, 100.0]
["2026-09-30T14:41:57.503194+00:00", "trade", 14.67, 50.0]
["2026-09-30T14:41:57.503194+00:00", "trade", 14.67, 44.0]
["2026-09-30T14:41:57.503270+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:41:57.503273+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:41:57.503339+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:41:57.503362+00:00", "trade", 14.67, 100.0]
["2026-09-30T14:41:57.503537+00:00", "trade", 14.67, 17.0]
["2026-09-30T14:41:57.503904+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:41:57.504016+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:41:57.504061+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:41:57.505880+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:41:57.513496+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:41:57.603989+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:41:57.604635+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:41:57.632418+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:41:57.632961+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:41:57.642422+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:41:57.707728+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:41:57.707815+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:41:57.958619+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:41:58.499146+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:41:58.503721+00:00", "trade", 14.67, 17.0]
["2026-09-30T14:41:58.504504+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:41:58.528262+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:41:58.613658+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:41:58.613737+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:41:58.614124+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:41:58.614213+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:41:58.651054+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:41:58.651508+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:41:59.168611+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:41:59.169152+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:41:59.283634+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:41:59.283665+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:41:59.503704+00:00", "trade", 14.67, 17.0]
["2026-09-30T14:42:00.382704+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:42:00.382711+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:42:00.382789+00:00", "trade", 14.68, 2.0]
["2026-09-30T14:42:00.382792+00:00", "trade", 14.68, 33.0]
["2026-09-30T14:42:00.382792+00:00", "trade", 14.68, 35.0]
["2026-09-30T14:42:00.383210+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:42:00.383236+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:42:00.383245+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:42:00.383471+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:42:00.383520+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:42:00.384085+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:42:00.520394+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:42:00.558978+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:42:00.559004+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:42:00.559559+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:42:00.559744+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:42:00.594992+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:42:00.722304+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:42:00.790379+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:42:00.875436+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:42:00.909014+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:42:01.001089+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:42:01.102219+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:42:01.567539+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:42:01.567567+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:42:01.567592+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:42:01.568319+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:42:01.580612+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:42:01.724881+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:42:01.726018+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:42:01.829890+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:42:01.876759+00:00", "trade", 14.675, 1.0]
["2026-09-30T14:42:02.033476+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:42:02.033506+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:42:02.033533+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:42:02.034051+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:42:02.411684+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:42:02.412283+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:42:02.528875+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:42:02.649792+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:42:02.709217+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:42:02.822952+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:42:03.217692+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:42:03.282067+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:42:03.458713+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:42:03.521199+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:42:03.738675+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:42:03.900645+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:42:04.093375+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:42:04.209480+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:42:04.312924+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:42:04.410409+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:42:04.514240+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:42:04.904873+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:42:04.905397+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:42:05.156354+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:42:05.156686+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:42:05.159861+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:42:05.631865+00:00", "trade", 14.68, 5.0]
["2026-09-30T14:42:05.699930+00:00", "trade", 14.675, 88.0]
["2026-09-30T14:42:05.997917+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:42:06.031939+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:42:06.032447+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:42:06.204105+00:00", "trade", 14.6739, 10.0]
["2026-09-30T14:42:06.518581+00:00", "trade", 14.675, 4.0]
["2026-09-30T14:42:06.741061+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:42:06.959076+00:00", "trade", 14.678, 1.0]
["2026-09-30T14:42:07.173533+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:42:07.174295+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:42:07.174326+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:42:07.174761+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:42:07.254373+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:42:07.265558+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:42:07.317577+00:00", "trade", 14.6772, 2.0]
["2026-09-30T14:42:07.435168+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:42:07.578221+00:00", "trade", 14.6772, 6.0]
["2026-09-30T14:42:07.578587+00:00", "trade", 14.6772, 1.0]
["2026-09-30T14:42:08.383615+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:42:08.614731+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:42:08.884742+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:42:08.884743+00:00", "trade", 14.68, 100.0]
["2026-09-30T14:42:08.884791+00:00", "trade", 14.68, 50.0]
["2026-09-30T14:42:08.884792+00:00", "trade", 14.68, 90.0]
["2026-09-30T14:42:08.884794+00:00", "trade", 14.68, 109.0]
["2026-09-30T14:42:08.884965+00:00", "trade", 14.68, 200.0]
["2026-09-30T14:42:08.885010+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:42:08.885011+00:00", "trade", 14.68, 100.0]
["2026-09-30T14:42:08.885075+00:00", "trade", 14.68, 70.0]
["2026-09-30T14:42:08.885075+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:42:08.885079+00:00", "trade", 14.68, 80.0]
["2026-09-30T14:42:08.885083+00:00", "trade", 14.68, 100.0]
["2026-09-30T14:42:08.885083+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:42:08.885283+00:00", "quote", 14.68, 14.68]
["2026-09-30T14:42:08.885291+00:00", "quote", 14.68, 14.68]
["2026-09-30T14:42:08.885298+00:00", "quote", 14.68, 14.68]
["2026-09-30T14:42:08.885305+00:00", "quote", 14.68, 14.68]
["2026-09-30T14:42:08.885311+00:00", "quote", 14.68, 14.68]
["2026-09-30T14:42:08.885319+00:00", "quote", 14.68, 14.68]
["2026-09-30T14:42:08.885339+00:00", "quote", 14.68, 14.68]
["2026-09-30T14:42:08.885353+00:00", "quote", 14.68, 14.68]
["2026-09-30T14:42:08.885359+00:00", "quote", 14.68, 14.68]
["2026-09-30T14:42:08.885378+00:00", "trade", 14.68, 65.0]
["2026-09-30T14:42:08.885380+00:00", "trade", 14.68, 100.0]
["2026-09-30T14:42:08.885380+00:00", "trade", 14.68, 5.0]
["2026-09-30T14:42:08.885380+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:42:08.885501+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:42:08.885502+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:42:08.885542+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:42:08.885550+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:42:08.885556+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:42:08.885563+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:42:08.885576+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:42:08.885810+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:42:08.885817+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:42:08.885914+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:42:08.886094+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:42:08.886328+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:42:08.889048+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:42:08.889927+00:00", "trade", 14.68, 1.0]
["2026-09-30T14:42:08.890000+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:42:08.890015+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:42:08.891301+00:00", "trade", 14.685, 7.0]
["2026-09-30T14:42:08.891368+00:00", "trade", 14.69, 93.0]
["2026-09-30T14:42:08.891381+00:00", "trade", 14.6875, 7.0]
["2026-09-30T14:42:08.891392+00:00", "trade", 14.69, 100.0]
["2026-09-30T14:42:08.891475+00:00", "trade", 14.69, 84.0]
["2026-09-30T14:42:08.891697+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:42:08.891710+00:00", "trade", 14.69, 5.0]
["2026-09-30T14:42:08.891758+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:42:08.891773+00:00", "trade", 14.69, 95.0]
["2026-09-30T14:42:08.891843+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:42:08.891940+00:00", "trade", 14.69, 100.0]
["2026-09-30T14:42:08.892062+00:00", "trade", 14.6749, 49.0]
["2026-09-30T14:42:08.892081+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:42:08.892173+00:00", "trade", 14.69, 11.0]
["2026-09-30T14:42:08.892666+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:42:08.892902+00:00", "trade", 14.69, 89.0]
["2026-09-30T14:42:08.893024+00:00", "trade", 14.69, 5.0]
["2026-09-30T14:42:08.894139+00:00", "trade", 14.69, 100.0]
["2026-09-30T14:42:08.894148+00:00", "trade", 14.69, 100.0]
["2026-09-30T14:42:08.894154+00:00", "trade", 14.69, 100.0]
["2026-09-30T14:42:08.894159+00:00", "trade", 14.69, 100.0]
["2026-09-30T14:42:08.894163+00:00", "trade", 14.69, 195.0]
["2026-09-30T14:42:08.894667+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:42:08.894933+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:42:08.895214+00:00", "trade", 14.69, 100.0]
["2026-09-30T14:42:08.904591+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:42:08.905119+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:42:08.905143+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:42:08.905831+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:42:08.916025+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:42:08.916056+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:42:08.925704+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:42:08.929364+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:42:08.930969+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:42:08.930992+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:42:08.931625+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:42:09.050130+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:42:09.138478+00:00", "trade", 14.685, 100.0]
["2026-09-30T14:42:09.139172+00:00", "trade", 14.685, 20.0]
["2026-09-30T14:42:09.140000+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:42:09.140296+00:00", "trade", 14.657, 25.0]
["2026-09-30T14:42:09.202382+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:42:09.308108+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:42:09.308157+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:42:09.308184+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:42:09.308730+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:42:09.358562+00:00", "trade", 14.685, 100.0]
["2026-09-30T14:42:10.139174+00:00", "trade", 14.685, 17.0]
["2026-09-30T14:42:10.420028+00:00", "trade", 14.69, 100.0]
["2026-09-30T14:42:10.420029+00:00", "trade", 14.69, 134.0]
["2026-09-30T14:42:10.420047+00:00", "trade", 14.69, 100.0]
["2026-09-30T14:42:10.420049+00:00", "trade", 14.69, 82.0]
["2026-09-30T14:42:10.420055+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:42:10.420062+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:42:10.420069+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:42:10.420076+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:42:10.420083+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:42:10.420091+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:42:10.420100+00:00", "trade", 14.69, 100.0]
["2026-09-30T14:42:10.420120+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:42:10.420126+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:42:10.420129+00:00", "trade", 14.69, 100.0]
["2026-09-30T14:42:10.420140+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:42:10.420142+00:00", "trade", 14.69, 100.0]
["2026-09-30T14:42:10.420143+00:00", "trade", 14.69, 400.0]
["2026-09-30T14:42:10.420154+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:42:10.420159+00:00", "trade", 14.69, 100.0]
["2026-09-30T14:42:10.420172+00:00", "trade", 14.69, 100.0]
["2026-09-30T14:42:10.420174+00:00", "trade", 14.69, 100.0]
["2026-09-30T14:42:10.420188+00:00", "trade", 14.69, 100.0]
["2026-09-30T14:42:10.420188+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:42:10.420216+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:42:10.420238+00:00", "quote", 14.69, 14.69]
["2026-09-30T14:42:10.420252+00:00", "quote", 14.69, 14.69]
["2026-09-30T14:42:10.420259+00:00", "quote", 14.69, 14.69]
["2026-09-30T14:42:10.420265+00:00", "quote", 14.69, 14.69]
["2026-09-30T14:42:10.420273+00:00", "quote", 14.69, 14.69]
["2026-09-30T14:42:10.420280+00:00", "quote", 14.69, 14.69]
["2026-09-30T14:42:10.420286+00:00", "quote", 14.69, 14.69]
["2026-09-30T14:42:10.420288+00:00", "trade", 14.69, 84.0]
["2026-09-30T14:42:10.420308+00:00", "quote", 14.69, 14.69]
["2026-09-30T14:42:10.420314+00:00", "quote", 14.69, 14.69]
["2026-09-30T14:42:10.420327+00:00", "trade", 14.69, 200.0]
["2026-09-30T14:42:10.420339+00:00", "trade", 14.69, 2000.0]
["2026-09-30T14:42:10.420339+00:00", "quote", 14.69, 14.69]
["2026-09-30T14:42:10.420354+00:00", "trade", 14.69, 365.0]
["2026-09-30T14:42:10.420409+00:00", "quote", 14.69, 14.69]
["2026-09-30T14:42:10.420433+00:00", "trade", 14.69, 300.0]
["2026-09-30T14:42:10.420435+00:00", "quote", 14.69, 14.69]
["2026-09-30T14:42:10.420438+00:00", "trade", 14.69, 300.0]
["2026-09-30T14:42:10.420471+00:00", "trade", 14.69, 335.0]
["2026-09-30T14:42:10.420527+00:00", "quote", 14.69, 14.69]
["2026-09-30T14:42:10.420566+00:00", "quote", 14.69, 14.69]
["2026-09-30T14:42:10.420571+00:00", "quote", 14.69, 14.69]
["2026-09-30T14:42:10.420610+00:00", "trade", 14.69, 100.0]
["2026-09-30T14:42:10.420611+00:00", "trade", 14.69, 100.0]
["2026-09-30T14:42:10.420611+00:00", "trade", 14.69, 393.0]
["2026-09-30T14:42:10.420612+00:00", "quote", 14.69, 14.69]
["2026-09-30T14:42:10.420635+00:00", "quote", 14.69, 14.69]
["2026-09-30T14:42:10.420667+00:00", "trade", 14.69, 100.0]
["2026-09-30T14:42:10.420669+00:00", "trade", 14.69, 100.0]
["2026-09-30T14:42:10.420710+00:00", "trade", 14.69, 370.0]
["2026-09-30T14:42:10.420713+00:00", "trade", 14.69, 100.0]
["2026-09-30T14:42:10.420715+00:00", "trade", 14.69, 100.0]
["2026-09-30T14:42:10.420715+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:42:10.420722+00:00", "trade", 14.69, 7.0]
["2026-09-30T14:42:10.420723+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:42:10.420757+00:00", "trade", 14.69, 100.0]
["2026-09-30T14:42:10.420781+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:42:10.420783+00:00", "trade", 14.69, 30.0]
["2026-09-30T14:42:10.420789+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:42:10.420793+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:42:10.420796+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:42:10.420800+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:42:10.420803+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:42:10.420810+00:00", "trade", 14.69, 100.0]
["2026-09-30T14:42:10.420815+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:42:10.420837+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:42:10.420849+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:42:10.420880+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:42:10.420887+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:42:10.420896+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:42:10.420915+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:42:10.420921+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:42:10.420931+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:42:10.421006+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:42:10.421013+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:42:10.421019+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:42:10.421026+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:42:10.421111+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:42:10.421137+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:42:10.421145+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:42:10.421168+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:42:10.421211+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:42:10.421244+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:42:10.421411+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:42:10.421436+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:42:10.421444+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:42:10.421449+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:42:10.421509+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:42:10.421675+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:42:10.422157+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:42:10.422838+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:42:10.433148+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:42:10.441970+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:42:10.450751+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:42:10.465121+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:42:10.465997+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:42:10.507320+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:42:10.521090+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:42:10.521352+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:42:10.549477+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:42:10.851812+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:42:10.859372+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:42:10.877350+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:42:10.920502+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:42:10.920528+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:42:10.921127+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:42:11.082702+00:00", "trade", 14.695, 20.0]
["2026-09-30T14:42:11.144444+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:42:11.144471+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:42:11.144486+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:42:11.144493+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:42:11.144517+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:42:11.144621+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:42:11.145069+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:42:11.176164+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:42:11.820606+00:00", "trade", 14.6052, 100.0]
["2026-09-30T14:42:12.006008+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:42:12.006009+00:00", "trade", 14.7, 89.0]
["2026-09-30T14:42:12.006010+00:00", "trade", 14.7, 100.0]
["2026-09-30T14:42:12.006012+00:00", "trade", 14.7, 370.0]
["2026-09-30T14:42:12.006030+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:42:12.006037+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:42:12.006045+00:00", "quote", 14.7, 14.7]
["2026-09-30T14:42:12.006052+00:00", "quote", 14.7, 14.7]
["2026-09-30T14:42:12.006058+00:00", "quote", 14.7, 14.7]
["2026-09-30T14:42:12.006072+00:00", "quote", 14.7, 14.7]
["2026-09-30T14:42:12.006079+00:00", "quote", 14.7, 14.7]
["2026-09-30T14:42:12.006092+00:00", "quote", 14.7, 14.7]
["2026-09-30T14:42:12.006098+00:00", "quote", 14.7, 14.7]
["2026-09-30T14:42:12.006120+00:00", "quote", 14.7, 14.7]
["2026-09-30T14:42:12.006126+00:00", "quote", 14.7, 14.7]
["2026-09-30T14:42:12.006133+00:00", "quote", 14.7, 14.7]
["2026-09-30T14:42:12.006139+00:00", "quote", 14.7, 14.7]
["2026-09-30T14:42:12.006203+00:00", "quote", 14.7, 14.7]
["2026-09-30T14:42:12.006260+00:00", "quote", 14.7, 14.7]
["2026-09-30T14:42:12.006296+00:00", "trade", 14.7, 70.0]
["2026-09-30T14:42:12.006307+00:00", "trade", 14.7, 10.0]
["2026-09-30T14:42:12.006308+00:00", "trade", 14.7, 25.0]
["2026-09-30T14:42:12.006314+00:00", "trade", 14.7, 500.0]
["2026-09-30T14:42:12.006317+00:00", "quote", 14.7, 14.7]
["2026-09-30T14:42:12.006581+00:00", "trade", 14.7, 50.0]
["2026-09-30T14:42:12.006583+00:00", "trade", 14.7, 500.0]
["2026-09-30T14:42:12.006583+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:12.006730+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:12.006745+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:12.006752+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:12.006759+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:12.006766+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:12.006777+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:12.006807+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:12.006819+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:12.006847+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:12.006969+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:12.006989+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:12.007243+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:12.007257+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:12.008688+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:12.008768+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:12.008881+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:12.008882+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:12.009135+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:12.009289+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:12.010482+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:12.037895+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:12.037920+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:12.039364+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:12.039370+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:12.039398+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:12.039602+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:12.039685+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:12.039709+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:12.040218+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:12.040245+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:12.052687+00:00", "trade", 14.705, 5.0]
["2026-09-30T14:42:12.053262+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:12.053291+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:12.053316+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:12.053937+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:12.106278+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:12.106306+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:12.106885+00:00", "trade", 14.705, 22.0]
["2026-09-30T14:42:12.108106+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:12.108145+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:12.108608+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:12.131171+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:12.131241+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:12.131266+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:12.131630+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:12.131793+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:12.132727+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:12.132866+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:12.132902+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:12.132927+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:12.158651+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:12.235948+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:12.236405+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:12.322337+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:13.077468+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:13.078224+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:13.078249+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:13.078257+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:13.078278+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:13.079115+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:13.079159+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:13.079275+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:13.079340+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:13.079364+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:13.095123+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:13.095359+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:13.095413+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:13.124300+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:13.180609+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:13.181197+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:13.352561+00:00", "trade", 14.705, 1000.0]
["2026-09-30T14:42:13.401252+00:00", "trade", 14.7, 10.0]
["2026-09-30T14:42:13.401544+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:13.401570+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:13.401720+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:13.402149+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:13.433339+00:00", "trade", 14.7, 13.0]
["2026-09-30T14:42:13.433364+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:13.433370+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:13.433746+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:13.433981+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:13.434091+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:13.434547+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:13.471050+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:13.515303+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:13.516010+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:13.593493+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:13.821864+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:14.044795+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:14.220858+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:14.353302+00:00", "trade", 14.705, 25.0]
["2026-09-30T14:42:14.363280+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:14.366761+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:14.366788+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:14.366842+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:14.366910+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:14.367347+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:14.377249+00:00", "trade", 14.7071, 1.0]
["2026-09-30T14:42:14.444793+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:14.668055+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:14.668086+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:14.668113+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:14.668121+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:14.668527+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:14.668614+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:14.668882+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:14.669244+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:14.683739+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:14.709402+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:14.709425+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:14.717096+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:15.174534+00:00", "trade", 14.7, 15.0]
["2026-09-30T14:42:15.174560+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:15.174591+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:15.175071+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:15.175338+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:15.175798+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:15.175844+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:15.176016+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:15.220586+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:15.353235+00:00", "trade", 14.705, 17.0]
["2026-09-30T14:42:15.355182+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:15.355209+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:15.355688+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:15.355735+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:15.355743+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:15.355773+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:15.355828+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:15.356310+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:15.460696+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:15.460758+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:15.460776+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:15.529005+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:15.529036+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:15.529529+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:15.529565+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:15.529609+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:15.531949+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:15.533693+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:15.559807+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:15.564920+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:15.565004+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:15.565162+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:15.565512+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:15.565661+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:15.565984+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:15.566444+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:15.589070+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:15.589360+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:15.594454+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:15.599226+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:15.599608+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:15.602359+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:15.602383+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:15.603210+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:15.621207+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:15.621912+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:15.641937+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:15.641945+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:15.641959+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:15.642336+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:15.939887+00:00", "trade", 14.7, 30.0]
["2026-09-30T14:42:16.019793+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:16.020310+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:16.021044+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:16.021142+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:16.021166+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:16.021672+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:16.024661+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:16.024681+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:16.025450+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:16.326936+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:16.327008+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:16.327035+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:16.327400+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:16.327546+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:16.327632+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:16.336906+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:16.337297+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:16.337744+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:16.391694+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:17.084651+00:00", "trade", 14.705, 2.0]
["2026-09-30T14:42:17.088948+00:00", "trade", 14.705, 54.0]
["2026-09-30T14:42:17.353268+00:00", "trade", 14.7, 29.0]
["2026-09-30T14:42:17.372581+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:17.373312+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:17.373331+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:17.441267+00:00", "trade", 14.705, 200.0]
["2026-09-30T14:42:17.441625+00:00", "trade", 14.705, 800.0]
["2026-09-30T14:42:17.556137+00:00", "trade", 14.705, 100.0]
["2026-09-30T14:42:17.556788+00:00", "trade", 14.705, 100.0]
["2026-09-30T14:42:17.557055+00:00", "trade", 14.7, 100.0]
["2026-09-30T14:42:17.904769+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:17.904793+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:17.905485+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:18.030458+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:18.365621+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:18.557435+00:00", "trade", 14.705, 15.0]
["2026-09-30T14:42:18.557930+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:18.558524+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:18.558983+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:18.579582+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:19.018955+00:00", "trade", 14.705, 2.0]
["2026-09-30T14:42:19.316956+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:19.317514+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:19.333918+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:19.333946+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:19.333953+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:19.334457+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:19.334547+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:19.337432+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:19.337675+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:19.408850+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:19.409119+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:19.409196+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:19.427689+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:19.427696+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:19.427696+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:19.427698+00:00", "trade", 14.7, 200.0]
["2026-09-30T14:42:19.427760+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:19.428157+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:19.428163+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:19.428242+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:19.428551+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:19.429541+00:00", "trade", 14.7, 100.0]
["2026-09-30T14:42:19.430792+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:19.495910+00:00", "trade", 14.7071, 33.0]
["2026-09-30T14:42:19.500636+00:00", "trade", 14.7099, 1.0]
["2026-09-30T14:42:19.909347+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:20.103950+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:20.103978+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:20.103985+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:20.104010+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:20.104508+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:20.105151+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:20.262728+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:20.275142+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:20.275168+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:20.277151+00:00", "trade", 14.705, 3000.0]
["2026-09-30T14:42:20.278002+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:20.278375+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:20.356345+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:20.844773+00:00", "trade", 14.705, 371.0]
["2026-09-30T14:42:21.556066+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:21.556212+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:21.556233+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:21.556381+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:21.556591+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:21.556740+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:21.556838+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:21.557411+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:21.557447+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:21.558284+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:21.558298+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:21.560625+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:21.670033+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:21.670087+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:21.670209+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:21.670478+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:21.670559+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:21.845451+00:00", "trade", 14.705, 30.0]
["2026-09-30T14:42:21.904921+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:21.905428+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:22.018054+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:22.018079+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:22.018588+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:22.019005+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:22.050633+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:22.100730+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:22.101480+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:22.103019+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:22.193063+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:22.193094+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:22.193188+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:22.194598+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:22.194669+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:22.240179+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:22.240200+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:22.240218+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:22.240227+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:22.240428+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:22.240825+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:22.291205+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:22.594593+00:00", "trade", 14.6802, 6.0]
["2026-09-30T14:42:22.724422+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:23.036501+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:23.036526+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:23.037275+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:23.062050+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:23.086093+00:00", "trade", 14.705, 100.0]
["2026-09-30T14:42:23.708693+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:23.708722+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:23.710483+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:23.733549+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:23.891074+00:00", "trade", 14.71, 1.0]
["2026-09-30T14:42:23.927051+00:00", "trade", 14.7086, 45.0]
["2026-09-30T14:42:23.943242+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:23.943267+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:23.944934+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:23.962160+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:24.063336+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:24.063362+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:24.066584+00:00", "quote", 14.71, 14.71]
["2026-09-30T14:42:24.066591+00:00", "quote", 14.71, 14.71]
["2026-09-30T14:42:24.066608+00:00", "quote", 14.71, 14.71]
["2026-09-30T14:42:24.066616+00:00", "quote", 14.71, 14.71]
["2026-09-30T14:42:24.066635+00:00", "quote", 14.71, 14.71]
["2026-09-30T14:42:24.066889+00:00", "quote", 14.71, 14.71]
["2026-09-30T14:42:24.067065+00:00", "quote", 14.71, 14.71]
["2026-09-30T14:42:24.067092+00:00", "quote", 14.71, 14.71]
["2026-09-30T14:42:24.067140+00:00", "trade", 14.71, 100.0]
["2026-09-30T14:42:24.067141+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:42:24.067156+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:42:24.067178+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:42:24.067186+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:42:24.067200+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:42:24.067209+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:42:24.067216+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:42:24.067241+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:42:24.067249+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:42:24.067260+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:42:24.067319+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:42:24.067488+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:42:24.067689+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:42:24.067714+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:42:24.068215+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:42:24.107198+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:42:24.107206+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:42:24.130251+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:42:24.130319+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:42:24.150581+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:42:24.155856+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:42:24.155934+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:42:24.155958+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:42:24.165230+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:42:24.379375+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:42:24.380153+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:42:25.122907+00:00", "trade", 14.7199, 100.0]
["2026-09-30T14:42:25.123586+00:00", "trade", 14.71, 4.0]
["2026-09-30T14:42:25.280611+00:00", "trade", 14.7199, 12.0]
["2026-09-30T14:42:25.608331+00:00", "trade", 14.6075, 100.0]
["2026-09-30T14:42:25.975485+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:42:25.975514+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:42:26.017874+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:42:26.130296+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:42:26.301711+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:42:26.301737+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:42:26.315666+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:42:26.395684+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:42:27.383554+00:00", "trade", 14.7172, 1.0]
["2026-09-30T14:42:27.383918+00:00", "trade", 14.7172, 1.0]
["2026-09-30T14:42:27.400019+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:42:27.562875+00:00", "trade", 14.7136, 34.0]
["2026-09-30T14:42:27.580929+00:00", "trade", 14.7136, 1.0]
["2026-09-30T14:42:28.693994+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:42:28.694020+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:42:28.701485+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:42:28.823840+00:00", "trade", 14.6076, 500.0]
["2026-09-30T14:42:28.884589+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:42:28.884617+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:42:28.884696+00:00", "trade", 14.72, 100.0]
["2026-09-30T14:42:28.884938+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:42:28.885989+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:42:29.415215+00:00", "trade", 14.7136, 13.0]
["2026-09-30T14:42:29.415575+00:00", "trade", 14.7136, 1.0]
["2026-09-30T14:42:29.851043+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:42:29.855863+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:42:29.855887+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:42:29.855914+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:42:29.856450+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:42:29.856478+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:42:29.858159+00:00", "trade", 14.715, 100.0]
["2026-09-30T14:42:29.873186+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:42:29.873612+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:42:29.873638+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:42:29.874342+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:42:29.874751+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:42:29.993533+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:42:29.995010+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:42:29.995041+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:42:29.995526+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:42:29.995960+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:42:29.998262+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:42:30.026175+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:42:30.068171+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:42:30.070370+00:00", "trade", 14.715, 313.0]
["2026-09-30T14:42:30.070424+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:42:30.834669+00:00", "trade", 14.71, 5.0]
["2026-09-30T14:42:30.834717+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:42:30.835339+00:00", "trade", 14.71, 95.0]
["2026-09-30T14:42:30.835339+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:42:30.835411+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:42:30.835418+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:42:30.835425+00:00", "trade", 14.71, 85.0]
["2026-09-30T14:42:30.835426+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:42:30.835427+00:00", "trade", 14.71, 1700.0]
["2026-09-30T14:42:30.835428+00:00", "trade", 14.71, 3.0]
["2026-09-30T14:42:30.835430+00:00", "trade", 14.71, 195.0]
["2026-09-30T14:42:30.835433+00:00", "trade", 14.71, 3.0]
["2026-09-30T14:42:30.835433+00:00", "trade", 14.71, 100.0]
["2026-09-30T14:42:30.835441+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:42:30.835443+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:42:30.835452+00:00", "trade", 14.71, 100.0]
["2026-09-30T14:42:30.835453+00:00", "trade", 14.71, 100.0]
["2026-09-30T14:42:30.835454+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:42:30.835476+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:42:30.835482+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:42:30.835489+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:42:30.835496+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:42:30.835503+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:42:30.835510+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:42:30.835516+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:42:30.835523+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:42:30.835525+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:42:30.835675+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:42:30.835785+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:42:30.835904+00:00", "trade", 14.71, 100.0]
["2026-09-30T14:42:30.835912+00:00", "quote", 14.71, 14.71]
["2026-09-30T14:42:30.835917+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:30.835920+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:30.835928+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:30.835935+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:30.835942+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:30.835984+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:30.835990+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:30.836018+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:30.836150+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:30.836276+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:30.836307+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:30.836316+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:30.836345+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:30.836426+00:00", "trade", 14.705, 12.0]
["2026-09-30T14:42:30.836610+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:30.839684+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:30.840152+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:30.840375+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:30.840868+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:30.841477+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:30.841932+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:30.842484+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:30.856199+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:30.856784+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:30.869257+00:00", "trade", 14.71, 5.0]
["2026-09-30T14:42:30.869297+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:30.869304+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:30.869321+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:30.870007+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:30.898667+00:00", "trade", 14.705, 100.0]
["2026-09-30T14:42:30.899448+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:30.935506+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:30.958491+00:00", "quote", 14.7, 14.72]
["2026-09-30T14:42:30.958821+00:00", "quote", 14.7, 14.72]
["2026-09-30T14:42:30.958941+00:00", "quote", 14.7, 14.72]
["2026-09-30T14:42:31.002451+00:00", "quote", 14.7, 14.72]
["2026-09-30T14:42:31.011234+00:00", "trade", 14.7199, 100.0]
["2026-09-30T14:42:31.134760+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:31.135246+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:31.190796+00:00", "trade", 14.71, 75.0]
["2026-09-30T14:42:31.200642+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:31.201104+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:31.201607+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:42:31.201694+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:42:31.202052+00:00", "quote", 14.71, 14.71]
["2026-09-30T14:42:31.202065+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:31.202107+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:31.202125+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:31.202384+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:31.202420+00:00", "quote", 14.7, 14.72]
["2026-09-30T14:42:31.202442+00:00", "quote", 14.7, 14.72]
["2026-09-30T14:42:31.202448+00:00", "quote", 14.7, 14.72]
["2026-09-30T14:42:31.202478+00:00", "quote", 14.7, 14.72]
["2026-09-30T14:42:31.202567+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:31.202605+00:00", "quote", 14.7, 14.72]
["2026-09-30T14:42:31.202728+00:00", "quote", 14.7, 14.72]
["2026-09-30T14:42:31.202731+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:31.202748+00:00", "quote", 14.7, 14.72]
["2026-09-30T14:42:31.202775+00:00", "quote", 14.7, 14.72]
["2026-09-30T14:42:31.202802+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:42:31.202837+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:42:31.202938+00:00", "quote", 14.71, 14.71]
["2026-09-30T14:42:31.202953+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:31.202967+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:31.202973+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:31.203283+00:00", "quote", 14.7, 14.72]
["2026-09-30T14:42:31.203382+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:31.203407+00:00", "quote", 14.7, 14.72]
["2026-09-30T14:42:31.203477+00:00", "quote", 14.7, 14.72]
["2026-09-30T14:42:31.203497+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:31.203526+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:31.203527+00:00", "quote", 14.7, 14.72]
["2026-09-30T14:42:31.203550+00:00", "quote", 14.7, 14.72]
["2026-09-30T14:42:31.203593+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:31.203602+00:00", "quote", 14.7, 14.72]
["2026-09-30T14:42:31.203680+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:42:31.203777+00:00", "quote", 14.71, 14.71]
["2026-09-30T14:42:31.203791+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:31.203811+00:00", "quote", 14.7, 14.72]
["2026-09-30T14:42:31.203927+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:31.203949+00:00", "quote", 14.7, 14.72]
["2026-09-30T14:42:31.204013+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:42:31.204041+00:00", "quote", 14.7, 14.72]
["2026-09-30T14:42:31.204087+00:00", "quote", 14.7, 14.72]
["2026-09-30T14:42:31.204100+00:00", "quote", 14.7, 14.72]
["2026-09-30T14:42:31.204259+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:31.204277+00:00", "quote", 14.7, 14.72]
["2026-09-30T14:42:31.204300+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:31.204320+00:00", "quote", 14.7, 14.72]
["2026-09-30T14:42:31.204397+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:31.204419+00:00", "quote", 14.71, 14.71]
["2026-09-30T14:42:31.204456+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:42:31.204472+00:00", "quote", 14.71, 14.71]
["2026-09-30T14:42:31.204479+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:42:31.204480+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:42:31.204490+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:42:31.204497+00:00", "quote", 14.71, 14.71]
["2026-09-30T14:42:31.204511+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:31.204525+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:31.204532+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:31.204546+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:31.204559+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:31.204597+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:31.204630+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:31.204674+00:00", "quote", 14.71, 14.71]
["2026-09-30T14:42:31.204695+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:31.204736+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:31.204740+00:00", "quote", 14.71, 14.71]
["2026-09-30T14:42:31.204754+00:00", "quote", 14.71, 14.71]
["2026-09-30T14:42:31.204801+00:00", "quote", 14.71, 14.71]
["2026-09-30T14:42:31.204825+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:31.204883+00:00", "quote", 14.71, 14.71]
["2026-09-30T14:42:31.204885+00:00", "quote", 14.71, 14.71]
["2026-09-30T14:42:31.204906+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:31.204908+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:31.204915+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:31.204925+00:00", "quote", 14.7, 14.72]
["2026-09-30T14:42:31.204946+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:31.204970+00:00", "quote", 14.7, 14.72]
["2026-09-30T14:42:31.204984+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:31.204984+00:00", "quote", 14.71, 14.71]
["2026-09-30T14:42:31.204984+00:00", "quote", 14.71, 14.71]
["2026-09-30T14:42:31.204999+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:42:31.205054+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:42:31.205057+00:00", "quote", 14.71, 14.71]
["2026-09-30T14:42:31.205071+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:31.205083+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:31.205090+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:31.205133+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:31.205194+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:31.205272+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:31.205286+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:31.205315+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:31.205341+00:00", "quote", 14.71, 14.71]
["2026-09-30T14:42:31.205395+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:42:31.205406+00:00", "quote", 14.71, 14.71]
["2026-09-30T14:42:31.205422+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:42:31.205428+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:42:31.205449+00:00", "quote", 14.71, 14.71]
["2026-09-30T14:42:31.205511+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:31.205526+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:31.205533+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:31.205597+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:31.205636+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:31.205644+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:31.205669+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:31.205852+00:00", "quote", 14.7, 14.72]
["2026-09-30T14:42:31.205856+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:42:31.205901+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:42:31.205915+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:42:31.205947+00:00", "quote", 14.71, 14.71]
["2026-09-30T14:42:31.206008+00:00", "quote", 14.71, 14.71]
["2026-09-30T14:42:31.206041+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:31.206122+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:31.206150+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:31.206372+00:00", "quote", 14.7, 14.72]
["2026-09-30T14:42:31.206379+00:00", "quote", 14.7, 14.72]
["2026-09-30T14:42:31.206407+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:31.206520+00:00", "quote", 14.7, 14.72]
["2026-09-30T14:42:31.206689+00:00", "quote", 14.7, 14.72]
["2026-09-30T14:42:31.227301+00:00", "quote", 14.7, 14.72]
["2026-09-30T14:42:31.302832+00:00", "quote", 14.7, 14.72]
["2026-09-30T14:42:31.302862+00:00", "quote", 14.7, 14.72]
["2026-09-30T14:42:31.303376+00:00", "quote", 14.7, 14.72]
["2026-09-30T14:42:31.303526+00:00", "quote", 14.7, 14.72]
["2026-09-30T14:42:31.303558+00:00", "quote", 14.7, 14.72]
["2026-09-30T14:42:31.303977+00:00", "quote", 14.7, 14.72]
["2026-09-30T14:42:31.304027+00:00", "quote", 14.7, 14.72]
["2026-09-30T14:42:31.363427+00:00", "quote", 14.7, 14.72]
["2026-09-30T14:42:31.525964+00:00", "quote", 14.7, 14.72]
["2026-09-30T14:42:31.525989+00:00", "quote", 14.7, 14.72]
["2026-09-30T14:42:31.525996+00:00", "quote", 14.7, 14.72]
["2026-09-30T14:42:31.526003+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:31.526030+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:31.526042+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:31.526340+00:00", "quote", 14.7, 14.72]
["2026-09-30T14:42:31.526390+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:31.526619+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:31.526668+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:31.526692+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:31.527238+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:31.543889+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:31.543914+00:00", "quote", 14.7, 14.72]
["2026-09-30T14:42:31.543946+00:00", "quote", 14.7, 14.72]
["2026-09-30T14:42:31.544247+00:00", "trade", 14.71, 20.0]
["2026-09-30T14:42:31.579423+00:00", "trade", 14.71, 100.0]
["2026-09-30T14:42:31.579462+00:00", "quote", 14.7, 14.72]
["2026-09-30T14:42:31.579492+00:00", "quote", 14.7, 14.72]
["2026-09-30T14:42:31.580158+00:00", "quote", 14.7, 14.72]
["2026-09-30T14:42:31.580692+00:00", "quote", 14.7, 14.72]
["2026-09-30T14:42:31.581204+00:00", "quote", 14.7, 14.72]
["2026-09-30T14:42:31.673993+00:00", "quote", 14.7, 14.72]
["2026-09-30T14:42:31.860707+00:00", "quote", 14.7, 14.72]
["2026-09-30T14:42:31.860733+00:00", "quote", 14.7, 14.72]
["2026-09-30T14:42:31.860740+00:00", "quote", 14.7, 14.72]
["2026-09-30T14:42:31.861167+00:00", "quote", 14.7, 14.72]
["2026-09-30T14:42:31.944884+00:00", "quote", 14.7, 14.72]
["2026-09-30T14:42:32.081937+00:00", "quote", 14.7, 14.72]
["2026-09-30T14:42:32.081965+00:00", "quote", 14.7, 14.72]
["2026-09-30T14:42:32.081972+00:00", "quote", 14.7, 14.72]
["2026-09-30T14:42:32.081997+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:32.082028+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:32.116279+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:32.116335+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:32.116365+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:32.116695+00:00", "quote", 14.7, 14.72]
["2026-09-30T14:42:32.116763+00:00", "quote", 14.7, 14.72]
["2026-09-30T14:42:32.116769+00:00", "quote", 14.7, 14.72]
["2026-09-30T14:42:32.116790+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:32.116822+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:32.117033+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:32.117044+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:32.153883+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:32.153909+00:00", "quote", 14.7, 14.72]
["2026-09-30T14:42:32.153936+00:00", "quote", 14.7, 14.72]
["2026-09-30T14:42:32.154511+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:32.154539+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:32.188970+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:32.188979+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:32.189004+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:32.189024+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:32.189037+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:32.189064+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:32.189374+00:00", "quote", 14.7, 14.72]
["2026-09-30T14:42:32.189395+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:32.189421+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:32.189525+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:32.189668+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:32.199786+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:32.240504+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:32.240529+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:32.240748+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:32.240774+00:00", "quote", 14.7, 14.72]
["2026-09-30T14:42:32.251554+00:00", "trade", 14.71, 422.0]
["2026-09-30T14:42:32.292881+00:00", "quote", 14.7, 14.72]
["2026-09-30T14:42:32.292904+00:00", "quote", 14.7, 14.72]
["2026-09-30T14:42:32.292930+00:00", "quote", 14.7, 14.72]
["2026-09-30T14:42:32.293617+00:00", "quote", 14.7, 14.72]
["2026-09-30T14:42:32.408010+00:00", "quote", 14.7, 14.72]
["2026-09-30T14:42:33.156247+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:33.156283+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:33.156370+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:33.157028+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:33.157288+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:33.222340+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:33.222406+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:33.222442+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:33.257807+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:33.258254+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:33.309060+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:33.311236+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:33.321671+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:33.321703+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:33.334979+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:33.422180+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:33.422642+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:33.526181+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:33.561206+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:33.561486+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:33.561512+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:33.707376+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:33.710505+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:33.710512+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:33.710578+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:33.710602+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:33.710794+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:33.711144+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:33.747640+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:33.747668+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:33.748669+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:33.749076+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:33.749429+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:33.821252+00:00", "trade", 14.6086, 300.0]
["2026-09-30T14:42:33.826591+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:33.890171+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:33.890178+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:33.890418+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:33.890547+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:33.890679+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:33.991821+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:33.991848+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:33.995070+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:34.187571+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:34.187589+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:34.187592+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:34.187598+00:00", "trade", 14.7, 100.0]
["2026-09-30T14:42:34.187602+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:34.187605+00:00", "trade", 14.7, 100.0]
["2026-09-30T14:42:34.187610+00:00", "trade", 14.7, 100.0]
["2026-09-30T14:42:34.187612+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:34.187618+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:34.187624+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:34.187625+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:34.187632+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:34.187639+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:34.187653+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:34.187674+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:34.187683+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:34.187691+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:34.187715+00:00", "trade", 14.7, 100.0]
["2026-09-30T14:42:34.187717+00:00", "trade", 14.7, 100.0]
["2026-09-30T14:42:34.187721+00:00", "trade", 14.7, 25.0]
["2026-09-30T14:42:34.187730+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:34.187731+00:00", "trade", 14.7, 63.0]
["2026-09-30T14:42:34.187737+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:34.187744+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:34.187771+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:34.187801+00:00", "trade", 14.7, 140.0]
["2026-09-30T14:42:34.187824+00:00", "trade", 14.7, 1.0]
["2026-09-30T14:42:34.188001+00:00", "trade", 14.7, 88.0]
["2026-09-30T14:42:34.188009+00:00", "trade", 14.7, 100.0]
["2026-09-30T14:42:34.188033+00:00", "trade", 14.7, 88.0]
["2026-09-30T14:42:34.188039+00:00", "trade", 14.7, 12.0]
["2026-09-30T14:42:34.188041+00:00", "trade", 14.7, 100.0]
["2026-09-30T14:42:34.188041+00:00", "trade", 14.7, 138.0]
["2026-09-30T14:42:34.188053+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:34.188059+00:00", "trade", 14.7, 222.0]
["2026-09-30T14:42:34.188060+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:34.188246+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:34.188260+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:34.188309+00:00", "trade", 14.7061, 50.0]
["2026-09-30T14:42:34.188404+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:34.189116+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:34.189506+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:34.189531+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:34.190316+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:34.194151+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:34.218050+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:34.218505+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:34.238709+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:34.250344+00:00", "trade", 14.7057, 50.0]
["2026-09-30T14:42:34.362226+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:34.767429+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:34.986779+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:34.987245+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:35.117361+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:35.117466+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:35.141489+00:00", "trade", 14.7001, 20.0]
["2026-09-30T14:42:35.142237+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:35.142294+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:35.209463+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:35.287582+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:35.287595+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:35.328629+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:35.381111+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:35.488450+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:35.786784+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:35.786814+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:35.811655+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:35.813048+00:00", "quote", 14.69, 14.71]
["2026-09-30T14:42:35.814044+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:42:35.815632+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:42:35.824741+00:00", "trade", 14.7, 50.0]
["2026-09-30T14:42:35.998711+00:00", "quote", 14.7, 14.7]
["2026-09-30T14:42:35.999081+00:00", "quote", 14.7, 14.7]
["2026-09-30T14:42:35.999151+00:00", "quote", 14.7, 14.7]
["2026-09-30T14:42:35.999170+00:00", "quote", 14.7, 14.7]
["2026-09-30T14:42:35.999204+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:35.999266+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:35.999416+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:35.999447+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:35.999454+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:35.999507+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:35.999525+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:35.999586+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:35.999676+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:35.999683+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:35.999690+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:35.999815+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:35.999879+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:35.999885+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:35.999934+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:36.000154+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:36.000612+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:36.001942+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:36.005469+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:36.005919+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:36.005987+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:36.030746+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:36.132104+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:36.132609+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:36.132743+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:36.133089+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:36.149658+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:36.342855+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:36.399357+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:36.399666+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:36.400289+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:36.400737+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:36.835474+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:36.865890+00:00", "quote", 14.7, 14.72]
["2026-09-30T14:42:36.866258+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:42:36.866325+00:00", "quote", 14.71, 14.71]
["2026-09-30T14:42:36.866336+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:42:36.866353+00:00", "quote", 14.71, 14.71]
["2026-09-30T14:42:36.866360+00:00", "quote", 14.71, 14.71]
["2026-09-30T14:42:36.866488+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:42:36.866521+00:00", "quote", 14.7, 14.72]
["2026-09-30T14:42:36.866534+00:00", "quote", 14.7, 14.72]
["2026-09-30T14:42:36.866541+00:00", "quote", 14.7, 14.72]
["2026-09-30T14:42:36.866550+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:36.866620+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:36.866652+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:36.866654+00:00", "quote", 14.7, 14.72]
["2026-09-30T14:42:36.866746+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:36.866777+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:36.866801+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:36.866812+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:36.866927+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:36.866947+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:36.867001+00:00", "quote", 14.71, 14.71]
["2026-09-30T14:42:36.867010+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:42:36.867033+00:00", "quote", 14.7, 14.72]
["2026-09-30T14:42:36.867034+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:36.867035+00:00", "quote", 14.71, 14.71]
["2026-09-30T14:42:36.867090+00:00", "quote", 14.71, 14.71]
["2026-09-30T14:42:36.867106+00:00", "quote", 14.71, 14.71]
["2026-09-30T14:42:36.867123+00:00", "quote", 14.71, 14.71]
["2026-09-30T14:42:36.867138+00:00", "quote", 14.71, 14.71]
["2026-09-30T14:42:36.867151+00:00", "quote", 14.71, 14.71]
["2026-09-30T14:42:36.867194+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:36.867211+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:36.867254+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:36.867263+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:36.867289+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:36.867293+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:36.867323+00:00", "quote", 14.7, 14.72]
["2026-09-30T14:42:36.867347+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:36.867358+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:36.867404+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:36.867498+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:36.867644+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:42:36.867741+00:00", "quote", 14.71, 14.71]
["2026-09-30T14:42:36.867753+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:36.867782+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:36.867814+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:36.867822+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:36.867838+00:00", "quote", 14.7, 14.72]
["2026-09-30T14:42:36.867871+00:00", "quote", 14.7, 14.72]
["2026-09-30T14:42:36.867898+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:42:36.867918+00:00", "quote", 14.71, 14.71]
["2026-09-30T14:42:36.867956+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:42:36.867985+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:42:36.867986+00:00", "quote", 14.71, 14.71]
["2026-09-30T14:42:36.868096+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:36.868148+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:36.868184+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:36.868185+00:00", "quote", 14.7, 14.72]
["2026-09-30T14:42:36.868198+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:36.868213+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:36.868243+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:36.868294+00:00", "quote", 14.7, 14.72]
["2026-09-30T14:42:36.868318+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:42:36.868356+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:42:36.868380+00:00", "quote", 14.7, 14.72]
["2026-09-30T14:42:36.868462+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:42:36.868468+00:00", "quote", 14.71, 14.71]
["2026-09-30T14:42:36.868471+00:00", "quote", 14.71, 14.71]
["2026-09-30T14:42:36.868476+00:00", "quote", 14.71, 14.71]
["2026-09-30T14:42:36.868493+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:42:36.868493+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:42:36.868568+00:00", "quote", 14.71, 14.71]
["2026-09-30T14:42:36.868591+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:36.868651+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:36.868658+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:36.868660+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:36.868696+00:00", "quote", 14.7, 14.72]
["2026-09-30T14:42:36.868729+00:00", "quote", 14.7, 14.72]
["2026-09-30T14:42:36.868757+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:42:36.868779+00:00", "quote", 14.7, 14.72]
["2026-09-30T14:42:36.868820+00:00", "quote", 14.7, 14.72]
["2026-09-30T14:42:36.868839+00:00", "quote", 14.7, 14.72]
["2026-09-30T14:42:36.868852+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:36.868909+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:36.868970+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:36.868983+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:36.868993+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:36.869008+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:36.869047+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:42:36.869085+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:42:36.869168+00:00", "quote", 14.71, 14.71]
["2026-09-30T14:42:36.869175+00:00", "quote", 14.71, 14.71]
["2026-09-30T14:42:36.869185+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:36.869245+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:36.869253+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:36.869277+00:00", "quote", 14.7, 14.72]
["2026-09-30T14:42:36.869287+00:00", "quote", 14.7, 14.72]
["2026-09-30T14:42:36.869294+00:00", "quote", 14.7, 14.72]
["2026-09-30T14:42:36.869315+00:00", "quote", 14.7, 14.72]
["2026-09-30T14:42:36.869316+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:36.869342+00:00", "quote", 14.71, 14.71]
["2026-09-30T14:42:36.869355+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:42:36.869385+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:42:36.869408+00:00", "quote", 14.71, 14.71]
["2026-09-30T14:42:36.869505+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:36.869523+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:36.869559+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:36.869566+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:36.869629+00:00", "quote", 14.7, 14.72]
["2026-09-30T14:42:36.869640+00:00", "quote", 14.7, 14.72]
["2026-09-30T14:42:36.869679+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:36.869701+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:36.869737+00:00", "quote", 14.7, 14.72]
["2026-09-30T14:42:36.869817+00:00", "quote", 14.7, 14.72]
["2026-09-30T14:42:36.869853+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:36.869870+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:36.869938+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:36.870011+00:00", "trade", 14.71, 11.0]
["2026-09-30T14:42:36.870072+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:36.870268+00:00", "quote", 14.7, 14.72]
["2026-09-30T14:42:36.870463+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:36.870996+00:00", "quote", 14.7, 14.72]
["2026-09-30T14:42:36.982375+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:36.982863+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:36.982874+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:36.983178+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:37.040241+00:00", "quote", 14.7, 14.72]
["2026-09-30T14:42:37.040548+00:00", "quote", 14.7, 14.72]
["2026-09-30T14:42:37.040691+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:37.040741+00:00", "quote", 14.7, 14.72]
["2026-09-30T14:42:37.040828+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:42:37.040835+00:00", "quote", 14.7, 14.72]
["2026-09-30T14:42:37.040873+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:37.040907+00:00", "quote", 14.7, 14.72]
["2026-09-30T14:42:37.040930+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:37.040973+00:00", "quote", 14.7, 14.72]
["2026-09-30T14:42:37.041019+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:37.041040+00:00", "quote", 14.7, 14.72]
["2026-09-30T14:42:37.041043+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:37.041053+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:37.041064+00:00", "quote", 14.7, 14.72]
["2026-09-30T14:42:37.041079+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:42:37.041093+00:00", "quote", 14.71, 14.71]
["2026-09-30T14:42:37.041100+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:37.041116+00:00", "quote", 14.71, 14.71]
["2026-09-30T14:42:37.041143+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:37.041176+00:00", "quote", 14.7, 14.72]
["2026-09-30T14:42:37.041180+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:37.041204+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:37.041239+00:00", "quote", 14.7, 14.72]
["2026-09-30T14:42:37.041244+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:42:37.041251+00:00", "quote", 14.7, 14.72]
["2026-09-30T14:42:37.041258+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:42:37.041259+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:42:37.041274+00:00", "quote", 14.71, 14.71]
["2026-09-30T14:42:37.041298+00:00", "quote", 14.71, 14.71]
["2026-09-30T14:42:37.041313+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:37.041315+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:37.041346+00:00", "quote", 14.7, 14.72]
["2026-09-30T14:42:37.041351+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:37.041377+00:00", "quote", 14.7, 14.72]
["2026-09-30T14:42:37.041563+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:37.041585+00:00", "quote", 14.7, 14.72]
["2026-09-30T14:42:37.041764+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:37.041785+00:00", "quote", 14.7, 14.72]
["2026-09-30T14:42:37.041829+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:37.069387+00:00", "trade", 14.609, 100.0]
["2026-09-30T14:42:37.095680+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:37.096248+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:37.096255+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:37.154155+00:00", "quote", 14.7, 14.72]
["2026-09-30T14:42:37.274415+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:37.274904+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:37.296423+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:37.312663+00:00", "quote", 14.7, 14.72]
["2026-09-30T14:42:37.313296+00:00", "quote", 14.7, 14.72]
["2026-09-30T14:42:37.313305+00:00", "quote", 14.7, 14.72]
["2026-09-30T14:42:37.315263+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:42:37.315280+00:00", "quote", 14.7, 14.72]
["2026-09-30T14:42:37.315304+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:42:37.315340+00:00", "quote", 14.71, 14.71]
["2026-09-30T14:42:37.315373+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:37.315421+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:37.315451+00:00", "quote", 14.71, 14.71]
["2026-09-30T14:42:37.315478+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:37.315494+00:00", "quote", 14.7, 14.72]
["2026-09-30T14:42:37.315525+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:37.315539+00:00", "quote", 14.7, 14.72]
["2026-09-30T14:42:37.315580+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:42:37.315599+00:00", "quote", 14.71, 14.71]
["2026-09-30T14:42:37.315611+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:37.315626+00:00", "quote", 14.7, 14.72]
["2026-09-30T14:42:37.315656+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:37.315689+00:00", "quote", 14.7, 14.72]
["2026-09-30T14:42:37.315708+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:37.315719+00:00", "quote", 14.71, 14.71]
["2026-09-30T14:42:37.315728+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:37.315884+00:00", "quote", 14.71, 14.71]
["2026-09-30T14:42:37.315909+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:37.315937+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:37.315995+00:00", "quote", 14.71, 14.71]
["2026-09-30T14:42:37.316023+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:37.316035+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:42:37.316061+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:42:37.316127+00:00", "quote", 14.71, 14.71]
["2026-09-30T14:42:37.316128+00:00", "quote", 14.71, 14.71]
["2026-09-30T14:42:37.316131+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:37.316198+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:37.316219+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:37.316256+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:37.316269+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:37.316322+00:00", "quote", 14.7, 14.72]
["2026-09-30T14:42:37.316392+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:37.316417+00:00", "quote", 14.7, 14.72]
["2026-09-30T14:42:37.316481+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:37.316505+00:00", "quote", 14.7, 14.72]
["2026-09-30T14:42:37.316544+00:00", "trade", 14.71, 126.0]
["2026-09-30T14:42:37.316960+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:37.317118+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:37.317167+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:37.497979+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:37.643459+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:37.762458+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:37.762956+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:42:37.763228+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:42:37.763404+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:42:37.763458+00:00", "quote", 14.7, 14.72]
["2026-09-30T14:42:37.763539+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:37.763886+00:00", "quote", 14.7, 14.72]
["2026-09-30T14:42:37.763917+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:42:37.763925+00:00", "quote", 14.7, 14.72]
["2026-09-30T14:42:37.763965+00:00", "quote", 14.7, 14.72]
["2026-09-30T14:42:37.763972+00:00", "quote", 14.7, 14.72]
["2026-09-30T14:42:37.763977+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:37.764011+00:00", "quote", 14.7, 14.72]
["2026-09-30T14:42:37.764014+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:42:37.764136+00:00", "quote", 14.71, 14.71]
["2026-09-30T14:42:37.764156+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:37.764195+00:00", "quote", 14.7, 14.72]
["2026-09-30T14:42:37.764342+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:37.764352+00:00", "quote", 14.71, 14.71]
["2026-09-30T14:42:37.764374+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:37.764386+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:37.764399+00:00", "quote", 14.71, 14.71]
["2026-09-30T14:42:37.764399+00:00", "quote", 14.71, 14.71]
["2026-09-30T14:42:37.764411+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:37.764415+00:00", "quote", 14.7, 14.72]
["2026-09-30T14:42:37.764436+00:00", "quote", 14.7, 14.72]
["2026-09-30T14:42:37.764543+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:37.764566+00:00", "quote", 14.7, 14.72]
["2026-09-30T14:42:37.764581+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:37.764627+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:37.764658+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:42:37.764689+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:42:37.764727+00:00", "quote", 14.7, 14.72]
["2026-09-30T14:42:37.764757+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:37.764762+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:37.764785+00:00", "quote", 14.71, 14.71]
["2026-09-30T14:42:37.764821+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:42:37.764828+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:42:37.764956+00:00", "quote", 14.7, 14.72]
["2026-09-30T14:42:37.838093+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:37.867520+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:37.867811+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:38.177573+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:38.236338+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:38.236371+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:38.384673+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:38.385148+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:38.385250+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:38.385362+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:38.564467+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:38.564929+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:38.741811+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:38.742522+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:39.021988+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:39.101950+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:39.102017+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:39.234121+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:42:39.267230+00:00", "trade", 14.71, 100.0]
["2026-09-30T14:42:39.267231+00:00", "quote", 14.7, 14.72]
["2026-09-30T14:42:39.267537+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:42:39.267818+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:42:39.267912+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:42:39.267980+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:42:39.268196+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:42:39.270360+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:42:39.278166+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:42:39.299304+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:42:39.300545+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:42:39.304097+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:42:39.304305+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:42:39.304772+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:42:39.445369+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:42:39.445384+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:42:39.490055+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:42:39.490317+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:42:39.490793+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:42:39.545222+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:42:39.806712+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:42:39.807138+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:42:39.807177+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:42:39.829515+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:42:39.855343+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:42:39.864641+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:42:39.864706+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:42:39.864731+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:42:39.865242+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:42:39.914582+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:42:39.914667+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:42:39.914705+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:42:39.914769+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:42:39.914796+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:42:39.915400+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:42:39.915429+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:42:40.009719+00:00", "trade", 14.7101, 10.0]
["2026-09-30T14:42:40.010497+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:42:40.152097+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:42:40.152656+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:42:40.153126+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:42:40.190349+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:42:40.233496+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:42:40.255231+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:42:40.490370+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:42:40.555295+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:42:40.555535+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:42:40.555541+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:42:40.555741+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:42:40.555751+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:42:40.555782+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:42:40.555791+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:42:40.555799+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:42:40.555828+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:42:40.555872+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:42:40.555901+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:42:40.556292+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:42:40.556446+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:42:40.944789+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:42:40.973211+00:00", "trade", 14.72, 1.0]
["2026-09-30T14:42:40.974005+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:42:41.029674+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:42:41.096111+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:42:41.096118+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:42:41.096141+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:42:41.096650+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:42:41.096765+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:42:41.098773+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:42:41.099351+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:42:41.099516+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:42:41.099524+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:42:41.101830+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:42:41.113905+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:42:41.334700+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:42:41.334726+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:42:41.334835+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:42:41.335000+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:42:41.367866+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:42:41.367912+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:42:41.367961+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:42:41.368089+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:42:41.368114+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:42:41.368276+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:42:41.368485+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:42:41.368730+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:42:41.368741+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:42:41.453244+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:42:41.548497+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:42:41.631690+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:42:41.631998+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:42:41.634218+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:42:41.635441+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:42:41.702393+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:42:41.856848+00:00", "trade", 14.715, 15.0]
["2026-09-30T14:42:41.939211+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:42:42.134058+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:42:42.134516+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:42:42.544250+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:42:42.577573+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:42:42.577633+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:42:42.577661+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:42:42.578374+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:42:42.640652+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:42:42.640712+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:42:42.658118+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:42:42.658141+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:42:42.658608+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:42:42.706515+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:42:42.706591+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:42:42.706617+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:42:42.740809+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:42:42.759587+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:42:42.892549+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:42:42.892575+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:42:42.892581+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:42:42.893076+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:42:42.893242+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:42:42.893517+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:42:42.893558+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:42:43.020398+00:00", "trade", 14.6093, 100.0]
["2026-09-30T14:42:43.021180+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:42:43.272822+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:42:43.430641+00:00", "trade", 14.71, 3000.0]
["2026-09-30T14:42:43.431390+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:42:43.431397+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:42:43.431848+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:42:43.432935+00:00", "trade", 14.7103, 25.0]
["2026-09-30T14:42:43.433368+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:42:43.920464+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:42:43.920492+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:42:43.920898+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:42:43.921929+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:42:44.432960+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:42:44.433862+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:42:44.435789+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:42:44.497987+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:42:44.498603+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:42:44.498624+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:42:44.499128+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:42:44.931259+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:42:45.214195+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:42:45.301238+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:42:45.301465+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:42:45.302165+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:42:45.319157+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:42:45.319211+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:42:45.341801+00:00", "trade", 14.715, 300.0]
["2026-09-30T14:42:45.407461+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:42:45.494018+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:42:45.494047+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:42:45.494054+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:42:45.495416+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:42:45.495445+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:42:45.497566+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:42:45.530892+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:42:45.559131+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:42:45.566692+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:42:45.721570+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:42:45.721625+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:42:45.795515+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:42:45.823099+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:42:45.823124+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:42:45.823624+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:42:45.835956+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:42:45.849914+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:42:46.345362+00:00", "trade", 14.715, 500.0]
["2026-09-30T14:42:46.388515+00:00", "trade", 14.7124, 5.0]
["2026-09-30T14:42:46.510341+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:42:46.510393+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:42:46.663198+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:42:46.663205+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:42:46.689715+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:42:46.689740+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:42:46.689771+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:42:46.692017+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:42:46.702898+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:42:46.734893+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:42:46.885428+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:42:46.885436+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:42:46.886095+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:42:46.951591+00:00", "trade", 14.715, 2000.0]
["2026-09-30T14:42:47.081468+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:42:47.082187+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:42:47.082673+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:42:47.097695+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:42:47.543864+00:00", "trade", 14.7172, 57.0]
["2026-09-30T14:42:47.544225+00:00", "trade", 14.7172, 1.0]
["2026-09-30T14:42:47.686351+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:42:47.686392+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:42:47.686820+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:42:48.050436+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:42:48.050895+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:42:49.089557+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:42:49.212524+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:42:49.306973+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:42:49.308225+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:42:49.308679+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:42:49.726079+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:42:49.748858+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:42:49.748870+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:42:49.762708+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:42:49.763203+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:42:49.763230+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:42:49.769225+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:42:49.774938+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:42:49.775392+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:42:49.843252+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:42:49.865012+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:42:49.865461+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:42:49.891168+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:42:49.891180+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:42:49.891192+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:42:50.345632+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:42:50.346290+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:42:50.543289+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:42:50.806951+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:42:50.926294+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:42:51.008984+00:00", "trade", 14.715, 17.0]
["2026-09-30T14:42:51.009832+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:42:51.009859+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:42:51.012362+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:42:51.013195+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:42:51.013252+00:00", "trade", 14.715, 100.0]
["2026-09-30T14:42:51.014420+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:42:51.014938+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:42:51.015787+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:42:51.019506+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:42:51.046238+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:42:51.313781+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:42:51.313924+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:42:51.313933+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:42:51.323642+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:42:51.396257+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:42:51.396327+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:42:51.396336+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:42:51.396593+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:42:51.396630+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:42:51.396654+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:42:51.396686+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:42:51.397300+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:42:51.397784+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:42:51.426566+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:42:51.426836+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:42:51.426866+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:42:51.427241+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:42:51.509963+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:42:51.918700+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:42:51.918721+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:42:51.918753+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:42:51.919390+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:42:52.020263+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:42:52.020325+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:42:52.020561+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:42:52.020946+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:42:52.021013+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:42:52.021780+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:42:52.022265+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:42:52.212413+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:42:52.212873+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:42:52.228672+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:42:52.228821+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:42:52.229451+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:42:52.245347+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:42:52.245371+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:42:52.245899+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:42:52.246002+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:42:52.246191+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:42:52.246392+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:42:52.262228+00:00", "trade", 14.72, 1.0]
["2026-09-30T14:42:52.270565+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:42:52.371248+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:42:52.428893+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:42:52.429343+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:42:52.475575+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:42:52.475601+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:42:52.475627+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:42:52.476102+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:42:52.515179+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:42:52.542028+00:00", "trade", 14.7173, 50.0]
["2026-09-30T14:42:52.941169+00:00", "trade", 14.7171, 50.0]
["2026-09-30T14:42:53.878932+00:00", "trade", 14.7199, 100.0]
["2026-09-30T14:42:53.901880+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:42:53.950636+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:42:54.092518+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:42:54.092545+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:42:54.093077+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:42:54.430789+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:42:54.511074+00:00", "trade", 14.715, 170.0]
["2026-09-30T14:42:54.654212+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:42:54.754212+00:00", "trade", 14.71, 204.0]
["2026-09-30T14:42:54.754578+00:00", "trade", 14.71, 1.0]
["2026-09-30T14:42:54.754978+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:42:54.754986+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:42:54.755353+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:42:54.755437+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:42:54.773952+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:42:54.774414+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:42:54.841763+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:42:55.349297+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:42:55.350791+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:42:55.350838+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:42:55.351185+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:42:55.351231+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:42:55.351613+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:42:55.611339+00:00", "trade", 14.715, 100.0]
["2026-09-30T14:42:55.780377+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:42:55.780384+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:42:55.780406+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:42:55.782106+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:42:55.782236+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:42:55.783340+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:42:55.783360+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:42:55.789162+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:42:55.810454+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:42:55.826777+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:42:55.827026+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:42:55.827054+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:42:55.830487+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:42:55.871310+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:42:56.037721+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:42:56.453178+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:42:56.453203+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:42:56.535152+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:42:56.535161+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:42:57.017734+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:42:57.017782+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:42:57.421293+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:42:57.421322+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:42:57.421342+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:42:57.421367+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:42:57.421438+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:42:57.421773+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:42:57.421867+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:42:58.271995+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:42:58.272022+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:42:58.272487+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:42:58.272531+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:42:58.272932+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:42:58.309680+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:42:58.309703+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:42:58.310213+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:42:58.310234+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:42:58.422399+00:00", "trade", 14.715, 300.0]
["2026-09-30T14:42:58.483719+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:42:58.484740+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:42:58.484793+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:42:58.809803+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:42:58.838788+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:42:58.839255+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:42:58.839302+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:42:58.841402+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:42:59.197100+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:42:59.202880+00:00", "trade", 14.715, 7.0]
["2026-09-30T14:42:59.254947+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:42:59.254973+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:42:59.255446+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:42:59.255732+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:42:59.360697+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:42:59.433288+00:00", "trade", 14.7172, 100.0]
["2026-09-30T14:42:59.626124+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:42:59.628013+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:42:59.628521+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:42:59.628573+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:42:59.628580+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:42:59.629062+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:42:59.629491+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:42:59.786222+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:42:59.786248+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:42:59.786597+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:42:59.786761+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:42:59.787005+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:42:59.789056+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:42:59.789757+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:42:59.817677+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:42:59.902620+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:42:59.902960+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:42:59.903003+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:42:59.928820+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:42:59.928847+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:42:59.929380+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:42:59.964797+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:43:00.002121+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:43:00.006420+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:43:00.055495+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:43:00.061580+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:43:00.311733+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:43:00.359708+00:00", "trade", 14.71, 200.0]
["2026-09-30T14:43:00.360302+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:43:00.777530+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:43:00.880930+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:43:00.945091+00:00", "trade", 14.7105, 25.0]
["2026-09-30T14:43:01.491226+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:43:01.503647+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:43:01.503695+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:43:02.192064+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:43:02.192109+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:43:02.568970+00:00", "trade", 14.7172, 50.0]
["2026-09-30T14:43:03.100249+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:43:03.100319+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:43:03.318364+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:43:03.320360+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:43:03.380213+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:43:03.409111+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:43:03.570576+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:43:03.571012+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:43:03.839563+00:00", "trade", 14.7172, 100.0]
["2026-09-30T14:43:04.189367+00:00", "trade", 14.7109, 36.0]
["2026-09-30T14:43:04.320931+00:00", "trade", 14.7199, 50.0]
["2026-09-30T14:43:04.805220+00:00", "trade", 14.715, 5.0]
["2026-09-30T14:43:05.822162+00:00", "trade", 14.715, 100.0]
["2026-09-30T14:43:05.822171+00:00", "trade", 14.71, 100.0]
["2026-09-30T14:43:05.822314+00:00", "trade", 14.715, 200.0]
["2026-09-30T14:43:05.823155+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:43:05.823497+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:43:06.195642+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:43:06.635363+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:43:06.651752+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:43:06.652041+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:43:06.653282+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:43:06.945783+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:43:06.945809+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:43:07.141729+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:43:07.431634+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:43:07.665356+00:00", "trade", 14.715, 20.0]
["2026-09-30T14:43:07.682932+00:00", "trade", 14.715, 98.0]
["2026-09-30T14:43:08.079271+00:00", "trade", 14.715, 100.0]
["2026-09-30T14:43:08.118162+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:43:08.149559+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:43:08.151176+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:43:08.151607+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:43:08.151876+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:43:08.152834+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:43:08.184140+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:43:08.206285+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:43:08.527372+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:43:08.527444+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:43:08.531236+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:43:08.917162+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:43:09.245871+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:43:09.532800+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:43:09.533243+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:43:09.533674+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:43:09.562631+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:43:09.567014+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:43:09.567042+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:43:09.749526+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:43:09.927879+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:43:10.588964+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:43:10.589622+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:43:10.592307+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:43:10.592772+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:43:10.596902+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:43:10.618718+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:43:10.621036+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:43:10.621830+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:43:10.648882+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:43:10.651387+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:43:10.665889+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:43:10.683318+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:43:10.694025+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:43:10.701470+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:43:10.764963+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:43:10.793116+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:43:10.809140+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:43:10.809190+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:43:10.912226+00:00", "trade", 14.7176, 6.0]
["2026-09-30T14:43:10.912242+00:00", "trade", 14.7176, 1.0]
["2026-09-30T14:43:10.913052+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:43:11.020220+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:43:11.020672+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:43:11.191574+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:43:11.709022+00:00", "trade", 14.715, 10.0]
["2026-09-30T14:43:11.709059+00:00", "trade", 14.715, 90.0]
["2026-09-30T14:43:11.815554+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:43:11.984869+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:43:11.984921+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:43:11.984977+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:43:11.985841+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:43:13.341297+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:43:14.401782+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:43:14.402459+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:43:14.402471+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:43:14.415182+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:43:14.415231+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:43:14.415868+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:43:14.477290+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:43:14.477333+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:43:14.477356+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:43:14.477403+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:43:14.477831+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:43:15.181065+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:43:15.528308+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:43:15.528401+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:43:15.891912+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:43:15.892417+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:43:16.431158+00:00", "trade", 14.715, 10.0]
["2026-09-30T14:43:16.612072+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:43:17.420972+00:00", "trade", 14.7129, 25.0]
["2026-09-30T14:43:17.671475+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:43:17.672477+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:43:17.672615+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:43:17.672686+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:43:17.673015+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:43:17.673027+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:43:17.673037+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:43:17.673076+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:43:17.790900+00:00", "trade", 14.7186, 1.0]
["2026-09-30T14:43:17.809700+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:43:17.811573+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:43:17.812696+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:43:17.827955+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:43:17.839412+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:43:17.839884+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:43:17.905113+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:43:17.992476+00:00", "trade", 14.72, 1.0]
["2026-09-30T14:43:18.009074+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:43:18.009563+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:43:18.040070+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:43:18.040132+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:43:18.055501+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:43:18.065989+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:43:18.200399+00:00", "trade", 14.715, 10.0]
["2026-09-30T14:43:18.200442+00:00", "trade", 14.715, 90.0]
["2026-09-30T14:43:18.255805+00:00", "trade", 14.715, 100.0]
["2026-09-30T14:43:18.255837+00:00", "trade", 14.715, 100.0]
["2026-09-30T14:43:18.255837+00:00", "trade", 14.715, 100.0]
["2026-09-30T14:43:18.255842+00:00", "trade", 14.715, 100.0]
["2026-09-30T14:43:18.255844+00:00", "trade", 14.715, 100.0]
["2026-09-30T14:43:18.257181+00:00", "trade", 14.71, 1400.0]
["2026-09-30T14:43:18.257838+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:43:18.307295+00:00", "trade", 14.715, 25.0]
["2026-09-30T14:43:18.328587+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:43:18.334423+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:43:18.379933+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:43:18.462551+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:43:18.467592+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:43:18.472282+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:43:18.472606+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:43:18.475331+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:43:18.479892+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:43:18.524482+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:43:18.525206+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:43:18.564115+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:43:18.818284+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:43:18.818333+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:43:18.841474+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:43:18.903624+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:43:18.904191+00:00", "trade", 14.71, 5.0]
["2026-09-30T14:43:18.904269+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:43:18.904278+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:43:18.904287+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:43:18.904303+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:43:18.904780+00:00", "trade", 14.71, 100.0]
["2026-09-30T14:43:18.904783+00:00", "trade", 14.71, 40.0]
["2026-09-30T14:43:18.904783+00:00", "trade", 14.71, 10.0]
["2026-09-30T14:43:18.904832+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:43:18.905136+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:43:18.905420+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:43:18.905690+00:00", "trade", 14.71, 100.0]
["2026-09-30T14:43:18.905983+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:43:18.906104+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:43:18.907511+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:43:18.907673+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:43:18.907751+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:43:18.913521+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:43:18.913522+00:00", "trade", 14.71, 57.0]
["2026-09-30T14:43:18.913523+00:00", "trade", 14.71, 2.0]
["2026-09-30T14:43:18.913525+00:00", "trade", 14.71, 141.0]
["2026-09-30T14:43:18.913939+00:00", "trade", 14.71, 6.0]
["2026-09-30T14:43:18.920436+00:00", "trade", 14.71, 100.0]
["2026-09-30T14:43:18.920439+00:00", "quote", 14.7, 14.72]
["2026-09-30T14:43:18.920613+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:43:18.920794+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:43:18.920838+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:43:18.922246+00:00", "trade", 14.71, 200.0]
["2026-09-30T14:43:18.922811+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:43:18.922830+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:43:18.923108+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:43:18.924421+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:43:18.929028+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:43:18.929293+00:00", "trade", 14.705, 175.0]
["2026-09-30T14:43:18.933862+00:00", "quote", 14.71, 14.71]
["2026-09-30T14:43:18.937808+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:43:18.937903+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:43:18.937926+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:43:18.937940+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:43:18.937960+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:43:18.938535+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:43:18.938565+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:43:18.938607+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:43:18.939069+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:43:18.939109+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:43:18.953196+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:43:18.953229+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:43:18.959342+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:43:18.960062+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:43:18.961160+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:43:18.963518+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:43:18.971339+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:43:18.978080+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:43:18.982899+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:43:18.990950+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:43:18.994065+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:43:18.994895+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:43:18.995128+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:43:18.995150+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:43:18.996967+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:43:18.997788+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:43:18.998796+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:43:19.006440+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:43:19.012632+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:43:19.020513+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:43:19.028861+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:43:19.034433+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:43:19.087434+00:00", "quote", 14.7, 14.72]
["2026-09-30T14:43:19.087894+00:00", "quote", 14.7, 14.72]
["2026-09-30T14:43:19.088328+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:43:19.099187+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:43:19.101895+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:43:19.109563+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:43:19.112835+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:43:19.114607+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:43:19.123388+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:43:19.126205+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:43:19.139816+00:00", "trade", 14.71, 74.0]
["2026-09-30T14:43:19.143431+00:00", "quote", 14.7, 14.72]
["2026-09-30T14:43:19.143539+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:43:19.143658+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:43:19.143676+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:43:19.143715+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:43:19.143741+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:43:19.144373+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:43:19.144447+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:43:19.144457+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:43:19.144464+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:43:19.144472+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:43:19.144763+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:43:19.144764+00:00", "trade", 14.71, 98.0]
["2026-09-30T14:43:19.144783+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:43:19.144791+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:43:19.144798+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:43:19.144804+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:43:19.144811+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:43:19.144818+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:43:19.144824+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:43:19.144852+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:43:19.144950+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:43:19.145198+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:43:19.145227+00:00", "trade", 14.71, 100.0]
["2026-09-30T14:43:19.145269+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:43:19.145276+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:43:19.145382+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:43:19.145470+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:43:19.145794+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:43:19.152478+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:43:19.153598+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:43:19.156768+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:43:19.183981+00:00", "trade", 14.715, 2167.0]
["2026-09-30T14:43:19.214312+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:43:19.215995+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:43:19.258458+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:43:19.259470+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:43:19.259524+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:43:19.259601+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:43:19.259621+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:43:19.278130+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:43:19.291335+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:43:19.321615+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:43:19.338955+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:43:19.339569+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:43:19.347549+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:43:19.351044+00:00", "trade", 14.7171, 1.0]
["2026-09-30T14:43:19.387861+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:43:19.442341+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:43:19.462631+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:43:19.462696+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:43:19.462842+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:43:19.473955+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:43:19.488761+00:00", "trade", 14.715, 200.0]
["2026-09-30T14:43:19.488775+00:00", "trade", 14.715, 50.0]
["2026-09-30T14:43:19.489049+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:43:19.489243+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:43:19.490269+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:43:19.491811+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:43:19.498658+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:43:19.500579+00:00", "trade", 14.715, 163.0]
["2026-09-30T14:43:19.501130+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:43:19.501762+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:43:19.501866+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:43:19.501936+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:43:19.528046+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:43:19.528145+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:43:19.534294+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:43:19.545322+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:43:19.566240+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:43:19.566261+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:43:19.606136+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:43:19.606208+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:43:19.606216+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:43:19.616180+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:43:19.616438+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:43:19.616929+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:43:19.619339+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:43:19.643538+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:43:19.675613+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:43:19.675622+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:43:19.675683+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:43:19.676155+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:43:19.771906+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:43:19.907406+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:43:19.948720+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:43:19.972396+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:43:19.972424+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:43:19.972769+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:43:19.972931+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:43:19.973302+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:43:20.065018+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:43:20.065025+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:43:20.067131+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:43:20.070553+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:43:20.085669+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:43:20.098217+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:43:20.098223+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:43:20.100130+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:43:20.200648+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:43:20.221393+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:43:20.221413+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:43:20.228431+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:43:20.329762+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:43:20.493054+00:00", "trade", 14.715, 100.0]
["2026-09-30T14:43:20.603114+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:43:20.607209+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:43:20.607235+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:43:20.607962+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:43:20.634560+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:43:20.634660+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:43:21.433833+00:00", "trade", 14.72, 67.0]
["2026-09-30T14:43:21.946043+00:00", "trade", 14.715, 100.0]
["2026-09-30T14:43:22.125183+00:00", "trade", 14.715, 2232.0]
["2026-09-30T14:43:22.128876+00:00", "trade", 14.71, 150.0]
["2026-09-30T14:43:22.128880+00:00", "trade", 14.71, 100.0]
["2026-09-30T14:43:22.128880+00:00", "trade", 14.71, 208.0]
["2026-09-30T14:43:22.128880+00:00", "trade", 14.71, 200.0]
["2026-09-30T14:43:22.128903+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:43:22.128906+00:00", "trade", 14.71, 100.0]
["2026-09-30T14:43:22.128909+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:43:22.128916+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:43:22.128923+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:43:22.128930+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:43:22.128936+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:43:22.128943+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:43:22.128957+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:43:22.128958+00:00", "trade", 14.71, 25.0]
["2026-09-30T14:43:22.128961+00:00", "trade", 14.71, 25.0]
["2026-09-30T14:43:22.128964+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:43:22.128967+00:00", "trade", 14.71, 100.0]
["2026-09-30T14:43:22.128967+00:00", "trade", 14.71, 50.0]
["2026-09-30T14:43:22.128971+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:43:22.128978+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:43:22.128987+00:00", "trade", 14.71, 25.0]
["2026-09-30T14:43:22.128987+00:00", "trade", 14.71, 100.0]
["2026-09-30T14:43:22.128992+00:00", "quote", 14.71, 14.71]
["2026-09-30T14:43:22.129002+00:00", "quote", 14.71, 14.71]
["2026-09-30T14:43:22.129009+00:00", "quote", 14.71, 14.71]
["2026-09-30T14:43:22.129016+00:00", "quote", 14.71, 14.71]
["2026-09-30T14:43:22.129023+00:00", "quote", 14.71, 14.71]
["2026-09-30T14:43:22.129030+00:00", "quote", 14.71, 14.71]
["2026-09-30T14:43:22.129037+00:00", "quote", 14.71, 14.71]
["2026-09-30T14:43:22.129044+00:00", "quote", 14.71, 14.71]
["2026-09-30T14:43:22.129092+00:00", "quote", 14.71, 14.71]
["2026-09-30T14:43:22.129178+00:00", "quote", 14.71, 14.71]
["2026-09-30T14:43:22.129273+00:00", "trade", 14.71, 100.0]
["2026-09-30T14:43:22.129298+00:00", "trade", 14.71, 50.0]
["2026-09-30T14:43:22.129300+00:00", "trade", 14.71, 50.0]
["2026-09-30T14:43:22.129300+00:00", "trade", 14.71, 138.0]
["2026-09-30T14:43:22.129302+00:00", "trade", 14.71, 50.0]
["2026-09-30T14:43:22.129302+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:43:22.129305+00:00", "trade", 14.71, 100.0]
["2026-09-30T14:43:22.129311+00:00", "trade", 14.71, 100.0]
["2026-09-30T14:43:22.129333+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:43:22.129369+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:43:22.129445+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:43:22.129466+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:43:22.129736+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:43:22.129742+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:43:22.129769+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:43:22.130003+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:43:22.130069+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:43:22.130095+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:43:22.131207+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:43:22.131646+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:43:22.136127+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:43:22.164029+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:43:22.182365+00:00", "trade", 14.705, 100.0]
["2026-09-30T14:43:22.183146+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:43:22.184927+00:00", "trade", 14.7, 100.0]
["2026-09-30T14:43:22.184927+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:43:22.184929+00:00", "trade", 14.7, 100.0]
["2026-09-30T14:43:22.184930+00:00", "trade", 14.7, 228.0]
["2026-09-30T14:43:22.184931+00:00", "trade", 14.7, 1000.0]
["2026-09-30T14:43:22.184934+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:43:22.184935+00:00", "trade", 14.7, 150.0]
["2026-09-30T14:43:22.184935+00:00", "trade", 14.7, 200.0]
["2026-09-30T14:43:22.184937+00:00", "trade", 14.7, 100.0]
["2026-09-30T14:43:22.184940+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:43:22.184947+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:43:22.184949+00:00", "trade", 14.7, 100.0]
["2026-09-30T14:43:22.184953+00:00", "trade", 14.7, 100.0]
["2026-09-30T14:43:22.184995+00:00", "trade", 14.7, 100.0]
["2026-09-30T14:43:22.185000+00:00", "trade", 14.7, 25.0]
["2026-09-30T14:43:22.185003+00:00", "trade", 14.7, 25.0]
["2026-09-30T14:43:22.185003+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:43:22.185004+00:00", "trade", 14.7, 100.0]
["2026-09-30T14:43:22.185008+00:00", "trade", 14.7, 100.0]
["2026-09-30T14:43:22.185010+00:00", "trade", 14.7, 25.0]
["2026-09-30T14:43:22.185010+00:00", "trade", 14.7, 100.0]
["2026-09-30T14:43:22.185010+00:00", "trade", 14.7, 50.0]
["2026-09-30T14:43:22.185013+00:00", "trade", 14.7, 100.0]
["2026-09-30T14:43:22.185016+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:43:22.185022+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:43:22.185035+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:43:22.185048+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:43:22.185063+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:43:22.185069+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:43:22.185076+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:43:22.185083+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:43:22.185089+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:43:22.185092+00:00", "trade", 14.7, 400.0]
["2026-09-30T14:43:22.185102+00:00", "quote", 14.7, 14.7]
["2026-09-30T14:43:22.185110+00:00", "quote", 14.7, 14.7]
["2026-09-30T14:43:22.185117+00:00", "quote", 14.7, 14.7]
["2026-09-30T14:43:22.185124+00:00", "quote", 14.7, 14.7]
["2026-09-30T14:43:22.185131+00:00", "quote", 14.7, 14.7]
["2026-09-30T14:43:22.185137+00:00", "quote", 14.7, 14.7]
["2026-09-30T14:43:22.185144+00:00", "quote", 14.7, 14.7]
["2026-09-30T14:43:22.185151+00:00", "quote", 14.7, 14.7]
["2026-09-30T14:43:22.185157+00:00", "quote", 14.7, 14.7]
["2026-09-30T14:43:22.185172+00:00", "quote", 14.7, 14.7]
["2026-09-30T14:43:22.185179+00:00", "quote", 14.7, 14.7]
["2026-09-30T14:43:22.185186+00:00", "quote", 14.7, 14.7]
["2026-09-30T14:43:22.185192+00:00", "quote", 14.7, 14.7]
["2026-09-30T14:43:22.185199+00:00", "quote", 14.7, 14.7]
["2026-09-30T14:43:22.185219+00:00", "quote", 14.7, 14.7]
["2026-09-30T14:43:22.185290+00:00", "quote", 14.7, 14.7]
["2026-09-30T14:43:22.185304+00:00", "quote", 14.7, 14.7]
["2026-09-30T14:43:22.185323+00:00", "trade", 14.7, 100.0]
["2026-09-30T14:43:22.185324+00:00", "trade", 14.7, 100.0]
["2026-09-30T14:43:22.185382+00:00", "trade", 14.7, 50.0]
["2026-09-30T14:43:22.185384+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:43:22.185385+00:00", "trade", 14.7, 100.0]
["2026-09-30T14:43:22.185385+00:00", "trade", 14.7, 50.0]
["2026-09-30T14:43:22.185386+00:00", "trade", 14.7, 100.0]
["2026-09-30T14:43:22.185411+00:00", "trade", 14.69, 100.0]
["2026-09-30T14:43:22.185411+00:00", "trade", 14.69, 40.0]
["2026-09-30T14:43:22.185411+00:00", "trade", 14.69, 60.0]
["2026-09-30T14:43:22.185429+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:43:22.185440+00:00", "trade", 14.69, 100.0]
["2026-09-30T14:43:22.185440+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:43:22.185441+00:00", "trade", 14.69, 204.0]
["2026-09-30T14:43:22.185443+00:00", "trade", 14.69, 100.0]
["2026-09-30T14:43:22.185444+00:00", "trade", 14.69, 400.0]
["2026-09-30T14:43:22.185447+00:00", "trade", 14.69, 200.0]
["2026-09-30T14:43:22.185466+00:00", "trade", 14.69, 100.0]
["2026-09-30T14:43:22.185470+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:43:22.185471+00:00", "trade", 14.69, 1700.0]
["2026-09-30T14:43:22.185477+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:43:22.185478+00:00", "trade", 14.69, 100.0]
["2026-09-30T14:43:22.185484+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:43:22.185486+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:43:22.185491+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:43:22.185505+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:43:22.185513+00:00", "trade", 14.69, 300.0]
["2026-09-30T14:43:22.185513+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:43:22.185514+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:43:22.185515+00:00", "trade", 14.69, 100.0]
["2026-09-30T14:43:22.185520+00:00", "trade", 14.69, 100.0]
["2026-09-30T14:43:22.185522+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:43:22.185527+00:00", "trade", 14.69, 100.0]
["2026-09-30T14:43:22.185529+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:43:22.185535+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:43:22.185543+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:43:22.185543+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:43:22.185544+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:43:22.185545+00:00", "trade", 14.69, 25.0]
["2026-09-30T14:43:22.185550+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:43:22.185552+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:43:22.185567+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:43:22.185572+00:00", "trade", 14.69, 400.0]
["2026-09-30T14:43:22.185600+00:00", "trade", 14.69, 75.0]
["2026-09-30T14:43:22.185612+00:00", "trade", 14.69, 100.0]
["2026-09-30T14:43:22.185629+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:43:22.185629+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:43:22.185689+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:43:22.185726+00:00", "trade", 14.69, 400.0]
["2026-09-30T14:43:22.185751+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:43:22.185770+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:43:22.185790+00:00", "quote", 14.69, 14.69]
["2026-09-30T14:43:22.185794+00:00", "trade", 14.69, 100.0]
["2026-09-30T14:43:22.185794+00:00", "trade", 14.69, 140.0]
["2026-09-30T14:43:22.185829+00:00", "quote", 14.69, 14.69]
["2026-09-30T14:43:22.185837+00:00", "quote", 14.69, 14.69]
["2026-09-30T14:43:22.185844+00:00", "quote", 14.69, 14.69]
["2026-09-30T14:43:22.185846+00:00", "trade", 14.69, 120.0]
["2026-09-30T14:43:22.185851+00:00", "quote", 14.69, 14.69]
["2026-09-30T14:43:22.185858+00:00", "quote", 14.69, 14.69]
["2026-09-30T14:43:22.185864+00:00", "quote", 14.69, 14.69]
["2026-09-30T14:43:22.185871+00:00", "quote", 14.69, 14.69]
["2026-09-30T14:43:22.185877+00:00", "quote", 14.69, 14.69]
["2026-09-30T14:43:22.185902+00:00", "trade", 14.69, 100.0]
["2026-09-30T14:43:22.185935+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:22.185948+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:22.185954+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:22.186067+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:22.186094+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:22.186122+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:22.186228+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:22.186229+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:22.186246+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:22.186270+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:22.186280+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:22.186289+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:22.186295+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:22.186302+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:22.186331+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:22.186360+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:22.186370+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:22.186382+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:22.186420+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:22.186490+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:22.186680+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:22.186764+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:22.186818+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:22.186884+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:22.188568+00:00", "trade", 14.685, 100.0]
["2026-09-30T14:43:22.188804+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:22.189258+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:22.195885+00:00", "trade", 14.7112, 50.0]
["2026-09-30T14:43:22.196228+00:00", "trade", 14.7071, 50.0]
["2026-09-30T14:43:22.196269+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:22.216324+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:22.230161+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:22.230180+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:22.230655+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:22.231104+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:22.268957+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:22.351729+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:22.365515+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:22.365978+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:22.366380+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:22.431378+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:22.503601+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:22.504453+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:22.515681+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:22.521135+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:22.541956+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:22.542414+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:22.543038+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:22.642405+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:22.714903+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:22.783186+00:00", "trade", 14.685, 2.0]
["2026-09-30T14:43:22.856471+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:22.857048+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:22.857068+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:22.857527+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:22.907501+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:22.908908+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:22.909686+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:22.927515+00:00", "trade", 14.69, 79.0]
["2026-09-30T14:43:22.928008+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:22.928012+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:22.928132+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:22.928143+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:22.928159+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:22.928229+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:22.928613+00:00", "trade", 14.685, 125.0]
["2026-09-30T14:43:22.928737+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:22.928879+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:22.929146+00:00", "trade", 14.685, 74.0]
["2026-09-30T14:43:22.929412+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:22.929688+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:22.929813+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:22.930000+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:22.930025+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:22.930684+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:22.931458+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:23.080856+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:23.080866+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:23.080882+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:23.080896+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:23.081173+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:23.081202+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:23.105292+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:23.105299+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:23.106058+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:23.106082+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:23.108495+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:23.108524+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:23.175784+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:23.175812+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:23.175837+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:23.176319+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:23.176471+00:00", "trade", 14.6899, 621.0]
["2026-09-30T14:43:23.182547+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:23.326672+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:23.326700+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:23.327546+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:23.332787+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:23.332996+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:23.334283+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:23.335516+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:23.335751+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:23.337411+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:23.338570+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:23.339526+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:23.340523+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:23.344509+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:23.344608+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:23.345169+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:23.345348+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:23.369327+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:23.373672+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:23.374189+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:23.374620+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:23.378626+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:23.381155+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:23.382400+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:23.382410+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:23.382427+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:23.385890+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:23.385898+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:23.385905+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:23.387732+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:23.405356+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:23.420673+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:23.421758+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:23.421786+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:23.422293+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:23.508468+00:00", "trade", 14.685, 6.0]
["2026-09-30T14:43:23.513899+00:00", "trade", 14.6886, 1.0]
["2026-09-30T14:43:23.659622+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:23.661859+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:23.695558+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:23.806167+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:23.806194+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:23.806439+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:23.806701+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:23.879251+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:23.879279+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:23.940002+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:23.959656+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:23.960275+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:23.960828+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:23.965735+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:23.987006+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:24.011037+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:24.011057+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:24.011087+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:24.011390+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:24.011549+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:24.102149+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:24.172512+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:24.172538+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:24.174665+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:24.174735+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:24.175219+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:24.175981+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:24.176006+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:24.176758+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:24.176785+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:24.394102+00:00", "trade", 14.685, 345.0]
["2026-09-30T14:43:24.402151+00:00", "trade", 14.685, 50.0]
["2026-09-30T14:43:25.225549+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:25.283300+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:25.283327+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:25.283837+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:25.553512+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:26.189047+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:26.189356+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:26.189871+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:26.190279+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:26.190323+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:26.202236+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:26.202262+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:26.202287+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:26.202325+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:26.202818+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:26.384137+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:26.393285+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:27.193955+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:27.194311+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:27.194336+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:27.194408+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:27.194807+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:27.195139+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:27.195163+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:27.195264+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:27.195950+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:27.196370+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:27.203474+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:27.217678+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:27.281665+00:00", "trade", 14.685, 1.0]
["2026-09-30T14:43:27.482892+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:27.527965+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:27.528415+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:27.663745+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:28.132776+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:28.132804+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:28.132857+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:28.133188+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:28.133460+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:28.139014+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:28.139022+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:28.139350+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:28.174147+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:28.175853+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:28.176141+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:28.177988+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:28.178013+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:28.178708+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:28.706569+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:28.706589+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:28.709431+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:28.738083+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:28.825727+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:28.827744+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:28.883501+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:28.891060+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:28.892489+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:28.892758+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:28.896369+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:28.935883+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:28.936363+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:29.000035+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:29.000062+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:29.032364+00:00", "trade", 14.6826, 4579.0]
["2026-09-30T14:43:29.032406+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:29.032438+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:29.032951+00:00", "trade", 14.6887, 53.0]
["2026-09-30T14:43:29.033158+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:29.193894+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:29.194627+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:29.195098+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:29.208552+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:29.230971+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:29.327569+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:29.329044+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:29.413000+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:29.472279+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:29.487834+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:29.495980+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:29.496005+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:29.500486+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:29.503748+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:29.510068+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:29.514058+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:29.516410+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:29.522556+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:29.524529+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:29.535174+00:00", "trade", 14.685, 412.0]
["2026-09-30T14:43:29.540874+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:29.540980+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:29.547244+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:29.583386+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:29.645871+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:29.740704+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:29.740734+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:29.753052+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:29.758805+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:29.758917+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:29.775437+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:29.812779+00:00", "trade", 14.6805, 179.0]
["2026-09-30T14:43:29.825984+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:29.835641+00:00", "trade", 14.685, 400.0]
["2026-09-30T14:43:29.856264+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:29.856333+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:29.856960+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:29.857295+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:29.857752+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:29.917179+00:00", "trade", 14.69, 1700.0]
["2026-09-30T14:43:29.917763+00:00", "trade", 14.6866, 51.0]
["2026-09-30T14:43:29.917989+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:29.944403+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:29.975303+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:30.037622+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:30.038124+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:30.103262+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:30.163671+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:30.163696+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:30.240439+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:30.409391+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:30.539199+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:30.550171+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:31.098990+00:00", "trade", 14.685, 2.0]
["2026-09-30T14:43:31.159043+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:31.160756+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:31.190676+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:31.408686+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:31.572057+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:31.572087+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:31.572859+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:31.591125+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:31.694454+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:32.142632+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:32.142720+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:32.142795+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:32.143732+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:32.144804+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:32.144944+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:32.148727+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:32.154628+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:32.186968+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:32.187035+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:32.187061+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:32.187518+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:32.187561+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:32.188076+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:32.277509+00:00", "trade", 14.6814, 75.0]
["2026-09-30T14:43:32.285331+00:00", "trade", 14.68, 100.0]
["2026-09-30T14:43:32.285412+00:00", "trade", 14.68, 135.0]
["2026-09-30T14:43:32.428913+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:32.429615+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:32.524021+00:00", "trade", 14.685, 300.0]
["2026-09-30T14:43:32.524317+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:32.586278+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:32.597652+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:32.597685+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:32.598305+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:33.141949+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:33.147217+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:33.276478+00:00", "trade", 14.685, 40.0]
["2026-09-30T14:43:33.371669+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:33.371730+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:33.371731+00:00", "trade", 14.69, 100.0]
["2026-09-30T14:43:33.371732+00:00", "trade", 14.69, 200.0]
["2026-09-30T14:43:33.371734+00:00", "trade", 14.69, 109.0]
["2026-09-30T14:43:33.371735+00:00", "trade", 14.69, 191.0]
["2026-09-30T14:43:33.371736+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:33.371758+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:33.371778+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:33.371791+00:00", "trade", 14.69, 13.0]
["2026-09-30T14:43:33.371792+00:00", "trade", 14.69, 100.0]
["2026-09-30T14:43:33.371793+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:33.371813+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:33.371821+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:33.371827+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:33.371834+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:33.371841+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:33.371854+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:33.371883+00:00", "quote", 14.69, 14.69]
["2026-09-30T14:43:33.371890+00:00", "quote", 14.69, 14.69]
["2026-09-30T14:43:33.371909+00:00", "quote", 14.69, 14.69]
["2026-09-30T14:43:33.371923+00:00", "quote", 14.69, 14.69]
["2026-09-30T14:43:33.371935+00:00", "trade", 14.69, 100.0]
["2026-09-30T14:43:33.371950+00:00", "trade", 14.69, 100.0]
["2026-09-30T14:43:33.371954+00:00", "trade", 14.69, 100.0]
["2026-09-30T14:43:33.372090+00:00", "quote", 14.69, 14.69]
["2026-09-30T14:43:33.372096+00:00", "quote", 14.69, 14.69]
["2026-09-30T14:43:33.372203+00:00", "quote", 14.69, 14.69]
["2026-09-30T14:43:33.372204+00:00", "quote", 14.69, 14.69]
["2026-09-30T14:43:33.372206+00:00", "quote", 14.69, 14.69]
["2026-09-30T14:43:33.372210+00:00", "quote", 14.69, 14.69]
["2026-09-30T14:43:33.372247+00:00", "quote", 14.69, 14.69]
["2026-09-30T14:43:33.372272+00:00", "trade", 14.69, 100.0]
["2026-09-30T14:43:33.372273+00:00", "trade", 14.69, 50.0]
["2026-09-30T14:43:33.372274+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:43:33.372293+00:00", "trade", 14.69, 142.0]
["2026-09-30T14:43:33.372306+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:43:33.372310+00:00", "trade", 14.69, 5.0]
["2026-09-30T14:43:33.372361+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:43:33.372374+00:00", "trade", 14.69, 100.0]
["2026-09-30T14:43:33.372423+00:00", "trade", 14.69, 100.0]
["2026-09-30T14:43:33.372441+00:00", "trade", 14.69, 90.0]
["2026-09-30T14:43:33.372462+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:43:33.372473+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:43:33.372484+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:43:33.372578+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:43:33.372597+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:43:33.372685+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:43:33.372765+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:43:33.372835+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:43:33.372842+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:43:33.373038+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:43:33.373050+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:43:33.373083+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:43:33.373133+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:43:33.373700+00:00", "trade", 14.69, 100.0]
["2026-09-30T14:43:33.374158+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:43:33.376491+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:43:33.376977+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:43:33.377431+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:43:33.393927+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:43:33.459048+00:00", "trade", 14.695, 2203.0]
["2026-09-30T14:43:33.568075+00:00", "trade", 14.691, 30.0]
["2026-09-30T14:43:33.644739+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:43:33.998808+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:43:34.003055+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:43:34.003791+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:43:34.004112+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:43:34.013705+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:43:34.015005+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:43:34.021785+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:43:34.031987+00:00", "trade", 14.695, 2.0]
["2026-09-30T14:43:34.038088+00:00", "trade", 14.695, 58.0]
["2026-09-30T14:43:34.051285+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:43:34.107537+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:43:34.110739+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:43:34.133058+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:43:34.142970+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:43:34.143006+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:43:34.143415+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:43:34.169744+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:43:34.176310+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:43:34.239761+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:43:34.240207+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:43:34.303149+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:43:34.903570+00:00", "trade", 14.695, 100.0]
["2026-09-30T14:43:34.903572+00:00", "trade", 14.69, 1.0]
["2026-09-30T14:43:34.903573+00:00", "trade", 14.69, 150.0]
["2026-09-30T14:43:34.903576+00:00", "trade", 14.69, 100.0]
["2026-09-30T14:43:34.903635+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:43:34.903646+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:43:34.903653+00:00", "trade", 14.69, 100.0]
["2026-09-30T14:43:34.903654+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:43:34.903661+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:43:34.903667+00:00", "trade", 14.69, 100.0]
["2026-09-30T14:43:34.903670+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:43:34.903690+00:00", "quote", 14.69, 14.69]
["2026-09-30T14:43:34.903708+00:00", "quote", 14.69, 14.69]
["2026-09-30T14:43:34.903718+00:00", "quote", 14.69, 14.69]
["2026-09-30T14:43:34.903725+00:00", "quote", 14.69, 14.69]
["2026-09-30T14:43:34.903734+00:00", "quote", 14.69, 14.69]
["2026-09-30T14:43:34.903742+00:00", "quote", 14.69, 14.69]
["2026-09-30T14:43:34.903756+00:00", "quote", 14.69, 14.69]
["2026-09-30T14:43:34.903763+00:00", "quote", 14.69, 14.69]
["2026-09-30T14:43:34.903770+00:00", "quote", 14.69, 14.69]
["2026-09-30T14:43:34.903784+00:00", "quote", 14.69, 14.69]
["2026-09-30T14:43:34.903791+00:00", "quote", 14.69, 14.69]
["2026-09-30T14:43:34.903801+00:00", "quote", 14.69, 14.69]
["2026-09-30T14:43:34.903976+00:00", "trade", 14.69, 50.0]
["2026-09-30T14:43:34.903976+00:00", "trade", 14.69, 50.0]
["2026-09-30T14:43:34.904080+00:00", "quote", 14.69, 14.69]
["2026-09-30T14:43:34.904732+00:00", "quote", 14.69, 14.69]
["2026-09-30T14:43:34.905755+00:00", "quote", 14.69, 14.69]
["2026-09-30T14:43:34.905913+00:00", "quote", 14.69, 14.69]
["2026-09-30T14:43:34.906594+00:00", "trade", 14.69, 2.0]
["2026-09-30T14:43:34.906883+00:00", "quote", 14.69, 14.69]
["2026-09-30T14:43:34.910663+00:00", "quote", 14.69, 14.69]
["2026-09-30T14:43:34.911426+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:34.911884+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:34.912091+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:34.912127+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:34.912179+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:34.912192+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:34.912323+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:34.912369+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:34.912571+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:34.913528+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:34.913535+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:34.914491+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:34.914517+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:34.915842+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:34.915878+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:34.915899+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:34.916310+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:34.916589+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:34.916927+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:34.920058+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:34.923049+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:34.955464+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:34.990529+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:35.105521+00:00", "trade", 14.7003, 24.0]
["2026-09-30T14:43:35.109173+00:00", "trade", 14.685, 9.0]
["2026-09-30T14:43:35.121890+00:00", "trade", 14.685, 30.0]
["2026-09-30T14:43:35.242859+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:35.242909+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:35.306015+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:35.306043+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:35.333785+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:35.334386+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:35.417005+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:35.434450+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:35.434916+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:35.491182+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:35.547444+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:35.597601+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:35.597627+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:35.598226+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:35.598238+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:35.704757+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:35.705268+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:35.718962+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:35.719491+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:35.786212+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:35.795650+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:35.806154+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:35.806179+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:35.817185+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:35.890884+00:00", "trade", 14.685, 25.0]
["2026-09-30T14:43:35.905133+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:35.908815+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:35.911049+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:36.016358+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:36.016384+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:36.016969+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:36.017086+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:36.017320+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:36.037223+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:36.260634+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:36.376751+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:36.376822+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:36.376850+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:36.376858+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:36.537656+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:36.767815+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:36.778383+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:36.885870+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:36.885894+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:36.886520+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:36.886614+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:36.920243+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:36.920458+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:36.920490+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:36.921694+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:36.921771+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:36.922404+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:36.924305+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:36.924375+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:36.925630+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:36.925654+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:36.926276+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:36.937106+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:36.948112+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:37.148953+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:37.250585+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:37.250949+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:37.504437+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:37.517945+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:37.518414+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:37.519123+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:37.530129+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:37.900374+00:00", "trade", 14.682, 3900.0]
["2026-09-30T14:43:37.900686+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:37.901148+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:37.920573+00:00", "trade", 14.6823, 1100.0]
["2026-09-30T14:43:37.921158+00:00", "trade", 14.687, 52.0]
["2026-09-30T14:43:37.935902+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:38.104901+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:38.104926+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:38.105787+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:38.129037+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:38.313177+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:38.539931+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:38.539961+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:38.541248+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:38.541266+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:38.544246+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:38.565319+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:38.565344+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:38.565826+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:38.565869+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:38.701354+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:38.714153+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:38.714635+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:38.779028+00:00", "trade", 14.685, 1.0]
["2026-09-30T14:43:38.779819+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:38.858014+00:00", "trade", 14.69, 7.0]
["2026-09-30T14:43:38.858101+00:00", "trade", 14.69, 92.0]
["2026-09-30T14:43:38.858854+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:38.947966+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:38.991342+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:38.991368+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:38.991876+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:38.991883+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:39.177272+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:39.177645+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:39.178023+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:39.178089+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:39.178551+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:39.178619+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:39.208815+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:39.239693+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:39.239950+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:39.241739+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:39.308600+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:39.989186+00:00", "trade", 14.685, 280.0]
["2026-09-30T14:43:40.952155+00:00", "trade", 14.69, 272.0]
["2026-09-30T14:43:40.952517+00:00", "trade", 14.69, 1.0]
["2026-09-30T14:43:41.454142+00:00", "trade", 14.685, 98.0]
["2026-09-30T14:43:41.655811+00:00", "trade", 14.6886, 30.0]
["2026-09-30T14:43:41.917545+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:41.927773+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:41.928078+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:41.928632+00:00", "trade", 14.685, 25.0]
["2026-09-30T14:43:41.936518+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:42.097315+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:42.118728+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:42.817010+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:42.818068+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:42.818932+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:42.840272+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:42.912687+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:42.912717+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:42.912877+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:42.912900+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:42.913206+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:42.913398+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:42.933242+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:43.024709+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:43.024735+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:43.027692+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:43.590887+00:00", "trade", 14.6886, 6.0]
["2026-09-30T14:43:43.591258+00:00", "trade", 14.6886, 1.0]
["2026-09-30T14:43:43.631822+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:43.806719+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:43.806730+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:43.806746+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:43.807024+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:43.807047+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:43.807292+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:43.808700+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:43.909727+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:43.909833+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:44.050337+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:44.050808+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:44.050823+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:44.072497+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:44.111579+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:44.225428+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:44.424859+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:44.425143+00:00", "trade", 14.685, 2.0]
["2026-09-30T14:43:44.425414+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:44.842608+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:44.842623+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:44.842884+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:44.843588+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:44.861884+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:44.921922+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:44.928149+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:44.930196+00:00", "trade", 14.6886, 5.0]
["2026-09-30T14:43:44.951236+00:00", "trade", 14.68, 40.0]
["2026-09-30T14:43:44.951319+00:00", "trade", 14.68, 24.0]
["2026-09-30T14:43:44.951478+00:00", "trade", 14.68, 500.0]
["2026-09-30T14:43:44.951479+00:00", "trade", 14.68, 100.0]
["2026-09-30T14:43:44.951482+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:44.951503+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:44.951509+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:44.951516+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:44.951523+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:44.951530+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:44.951551+00:00", "quote", 14.68, 14.68]
["2026-09-30T14:43:44.951571+00:00", "quote", 14.68, 14.68]
["2026-09-30T14:43:44.951573+00:00", "trade", 14.68, 48.0]
["2026-09-30T14:43:44.951574+00:00", "trade", 14.68, 60.0]
["2026-09-30T14:43:44.951577+00:00", "quote", 14.68, 14.68]
["2026-09-30T14:43:44.951585+00:00", "quote", 14.68, 14.68]
["2026-09-30T14:43:44.951592+00:00", "quote", 14.68, 14.68]
["2026-09-30T14:43:44.951607+00:00", "trade", 14.68, 16.0]
["2026-09-30T14:43:44.951612+00:00", "trade", 14.68, 11.0]
["2026-09-30T14:43:44.951613+00:00", "quote", 14.68, 14.68]
["2026-09-30T14:43:44.951621+00:00", "quote", 14.68, 14.68]
["2026-09-30T14:43:44.951626+00:00", "trade", 14.68, 100.0]
["2026-09-30T14:43:44.951631+00:00", "trade", 14.68, 73.0]
["2026-09-30T14:43:44.951632+00:00", "quote", 14.68, 14.68]
["2026-09-30T14:43:44.951634+00:00", "quote", 14.68, 14.68]
["2026-09-30T14:43:44.951639+00:00", "trade", 14.68, 127.0]
["2026-09-30T14:43:44.951641+00:00", "trade", 14.68, 10.0]
["2026-09-30T14:43:44.951654+00:00", "quote", 14.68, 14.68]
["2026-09-30T14:43:44.951665+00:00", "trade", 14.68, 65.0]
["2026-09-30T14:43:44.952296+00:00", "quote", 14.68, 14.68]
["2026-09-30T14:43:44.952423+00:00", "trade", 14.68, 100.0]
["2026-09-30T14:43:44.952465+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:43:44.952536+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:43:44.952543+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:43:44.952999+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:43:44.953230+00:00", "trade", 14.6862, 50.0]
["2026-09-30T14:43:44.954237+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:43:44.954263+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:43:44.954646+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:43:44.954656+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:43:44.954682+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:43:44.954738+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:43:44.954767+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:43:44.954896+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:43:44.955876+00:00", "trade", 14.675, 100.0]
["2026-09-30T14:43:44.955887+00:00", "trade", 14.68, 100.0]
["2026-09-30T14:43:44.956044+00:00", "trade", 14.68, 160.0]
["2026-09-30T14:43:44.956111+00:00", "trade", 14.68, 100.0]
["2026-09-30T14:43:44.956119+00:00", "trade", 14.68, 100.0]
["2026-09-30T14:43:44.956128+00:00", "trade", 14.68, 100.0]
["2026-09-30T14:43:44.956290+00:00", "trade", 14.675, 30.0]
["2026-09-30T14:43:44.956331+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:43:44.956474+00:00", "trade", 14.68, 1.0]
["2026-09-30T14:43:44.956547+00:00", "trade", 14.68, 12.0]
["2026-09-30T14:43:44.956571+00:00", "trade", 14.675, 58.0]
["2026-09-30T14:43:44.956600+00:00", "trade", 14.68, 26.0]
["2026-09-30T14:43:44.956607+00:00", "trade", 14.68, 87.0]
["2026-09-30T14:43:44.956743+00:00", "trade", 14.68, 100.0]
["2026-09-30T14:43:44.956814+00:00", "trade", 14.68, 58.0]
["2026-09-30T14:43:44.956832+00:00", "trade", 14.68, 100.0]
["2026-09-30T14:43:44.957163+00:00", "trade", 14.68, 71.0]
["2026-09-30T14:43:44.957389+00:00", "trade", 14.68, 160.0]
["2026-09-30T14:43:44.957443+00:00", "trade", 14.68, 58.0]
["2026-09-30T14:43:44.957480+00:00", "trade", 14.68, 100.0]
["2026-09-30T14:43:44.958866+00:00", "trade", 14.68, 100.0]
["2026-09-30T14:43:44.959219+00:00", "trade", 14.68, 58.0]
["2026-09-30T14:43:44.959836+00:00", "trade", 14.68, 100.0]
["2026-09-30T14:43:44.962059+00:00", "trade", 14.675, 100.0]
["2026-09-30T14:43:44.963896+00:00", "trade", 14.675, 100.0]
["2026-09-30T14:43:44.964196+00:00", "trade", 14.675, 100.0]
["2026-09-30T14:43:44.964509+00:00", "trade", 14.675, 100.0]
["2026-09-30T14:43:44.964671+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:43:44.965093+00:00", "trade", 14.68, 11.0]
["2026-09-30T14:43:44.965443+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:43:44.966295+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:43:44.970257+00:00", "trade", 14.68, 100.0]
["2026-09-30T14:43:44.975632+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:43:44.977076+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:43:44.977101+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:43:44.977609+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:43:44.988602+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:43:45.007792+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:43:45.008918+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:43:45.016550+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:43:45.058423+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:43:45.121345+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:43:45.144286+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:43:45.293835+00:00", "trade", 14.68, 1.0]
["2026-09-30T14:43:45.391089+00:00", "trade", 14.6771, 2.0]
["2026-09-30T14:43:45.462538+00:00", "trade", 14.675, 10.0]
["2026-09-30T14:43:45.754242+00:00", "trade", 14.6771, 1.0]
["2026-09-30T14:43:46.020620+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:43:46.021231+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:43:46.026027+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:43:46.026052+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:43:46.027814+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:43:46.042806+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:43:46.042866+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:43:46.058261+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:43:46.143008+00:00", "trade", 14.6772, 130.0]
["2026-09-30T14:43:46.143986+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:43:46.144116+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:43:46.285670+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:43:46.287244+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:43:46.287396+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:43:46.287550+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:43:46.289430+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:43:46.475801+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:43:46.478775+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:43:46.491872+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:43:46.552872+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:43:46.582473+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:43:46.592896+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:43:46.681093+00:00", "trade", 14.675, 1.0]
["2026-09-30T14:43:46.744352+00:00", "trade", 14.6777, 1.0]
["2026-09-30T14:43:46.803047+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:43:46.803074+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:43:46.803892+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:43:46.803963+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:43:47.317985+00:00", "trade", 14.675, 155.0]
["2026-09-30T14:43:47.610732+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:43:47.610760+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:43:47.611439+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:43:47.611446+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:43:47.611456+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:43:47.611495+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:43:47.671957+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:43:47.672415+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:43:47.682397+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:43:47.759083+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:43:47.759795+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:43:47.760234+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:43:47.760870+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:43:47.760903+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:43:47.761008+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:43:47.813544+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:43:48.159191+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:43:48.183926+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:43:48.285618+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:43:48.907515+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:43:49.009953+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:43:49.237434+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:43:49.237485+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:43:49.336128+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:43:49.336778+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:43:49.785453+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:43:50.215385+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:43:51.522556+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:43:51.721553+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:43:51.935733+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:43:52.247411+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:43:52.249165+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:43:52.318813+00:00", "quote", 14.68, 14.68]
["2026-09-30T14:43:52.318828+00:00", "quote", 14.68, 14.68]
["2026-09-30T14:43:52.318847+00:00", "quote", 14.68, 14.68]
["2026-09-30T14:43:52.318878+00:00", "trade", 14.68, 116.0]
["2026-09-30T14:43:52.318879+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:52.318882+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:52.318888+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:52.318896+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:52.318913+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:52.319269+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:52.319372+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:52.319380+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:52.321304+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:52.322039+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:52.322077+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:52.322085+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:52.322132+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:52.322168+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:52.322226+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:52.322839+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:52.323010+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:52.324469+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:52.326848+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:52.338100+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:52.338619+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:52.339506+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:52.350066+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:52.350095+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:52.350122+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:52.350837+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:52.351328+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:52.378108+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:52.443726+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:52.613415+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:52.647805+00:00", "trade", 14.685, 280.0]
["2026-09-30T14:43:52.684775+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:52.685784+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:52.685807+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:52.800630+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:52.847115+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:52.942051+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:52.942727+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:52.947281+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:53.042350+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:53.042375+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:53.042877+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:53.043308+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:53.043345+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:53.043533+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:53.240978+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:53.318831+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:53.318858+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:53.361052+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:53.553951+00:00", "trade", 14.6802, 100.0]
["2026-09-30T14:43:53.696481+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:53.696503+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:53.696534+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:53.696822+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:53.697317+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:53.697423+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:53.697574+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:53.697814+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:53.698075+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:53.698248+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:53.703301+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:53.703315+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:53.703326+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:53.703334+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:53.703402+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:53.703652+00:00", "quote", 14.67, 14.69]
["2026-09-30T14:43:53.703716+00:00", "quote", 14.67, 14.69]
["2026-09-30T14:43:53.703740+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:53.703774+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:53.703997+00:00", "trade", 14.68, 75.0]
["2026-09-30T14:43:53.704451+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:53.704944+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:53.705968+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:53.718429+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:53.718931+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:53.718989+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:53.719486+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:53.719989+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:53.719996+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:53.747218+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:53.747555+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:53.765084+00:00", "trade", 14.68, 200.0]
["2026-09-30T14:43:53.765091+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:53.765098+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:53.765105+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:53.765112+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:53.765119+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:53.765125+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:53.765132+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:53.765136+00:00", "trade", 14.68, 100.0]
["2026-09-30T14:43:53.765140+00:00", "trade", 14.68, 100.0]
["2026-09-30T14:43:53.765206+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:43:53.765413+00:00", "quote", 14.68, 14.68]
["2026-09-30T14:43:53.765421+00:00", "quote", 14.68, 14.68]
["2026-09-30T14:43:53.765428+00:00", "quote", 14.68, 14.68]
["2026-09-30T14:43:53.765435+00:00", "quote", 14.68, 14.68]
["2026-09-30T14:43:53.765442+00:00", "quote", 14.68, 14.68]
["2026-09-30T14:43:53.765456+00:00", "quote", 14.68, 14.68]
["2026-09-30T14:43:53.765469+00:00", "quote", 14.68, 14.68]
["2026-09-30T14:43:53.765475+00:00", "quote", 14.68, 14.68]
["2026-09-30T14:43:53.765476+00:00", "quote", 14.68, 14.68]
["2026-09-30T14:43:53.765482+00:00", "quote", 14.68, 14.68]
["2026-09-30T14:43:53.765496+00:00", "quote", 14.68, 14.68]
["2026-09-30T14:43:53.765510+00:00", "trade", 14.68, 150.0]
["2026-09-30T14:43:53.765511+00:00", "trade", 14.68, 100.0]
["2026-09-30T14:43:53.765513+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:43:53.765537+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:43:53.765677+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:43:53.766111+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:43:53.766145+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:43:53.766414+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:43:53.766468+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:43:53.770056+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:43:53.770512+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:43:53.800533+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:43:53.814652+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:43:53.873353+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:43:53.908845+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:43:53.909295+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:43:53.909321+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:43:53.909897+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:43:53.962398+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:43:53.962399+00:00", "trade", 14.67, 200.0]
["2026-09-30T14:43:53.962400+00:00", "trade", 14.67, 96.0]
["2026-09-30T14:43:53.962402+00:00", "trade", 14.67, 25.0]
["2026-09-30T14:43:53.962405+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:43:53.962425+00:00", "trade", 14.67, 44.0]
["2026-09-30T14:43:53.962426+00:00", "trade", 14.67, 10.0]
["2026-09-30T14:43:53.962428+00:00", "trade", 14.67, 1702.0]
["2026-09-30T14:43:53.962431+00:00", "trade", 14.67, 100.0]
["2026-09-30T14:43:53.962434+00:00", "trade", 14.67, 25.0]
["2026-09-30T14:43:53.962434+00:00", "trade", 14.67, 100.0]
["2026-09-30T14:43:53.962442+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:43:53.962459+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:43:53.962467+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:43:53.962474+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:43:53.962481+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:43:53.962487+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:43:53.962504+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:43:53.962511+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:43:53.962528+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:43:53.962529+00:00", "trade", 14.67, 10.0]
["2026-09-30T14:43:53.962544+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:43:53.962551+00:00", "quote", 14.67, 14.67]
["2026-09-30T14:43:53.962558+00:00", "quote", 14.67, 14.67]
["2026-09-30T14:43:53.962565+00:00", "quote", 14.67, 14.67]
["2026-09-30T14:43:53.962572+00:00", "quote", 14.67, 14.67]
["2026-09-30T14:43:53.962580+00:00", "quote", 14.67, 14.67]
["2026-09-30T14:43:53.962587+00:00", "quote", 14.67, 14.67]
["2026-09-30T14:43:53.962605+00:00", "quote", 14.67, 14.67]
["2026-09-30T14:43:53.962611+00:00", "quote", 14.67, 14.67]
["2026-09-30T14:43:53.962618+00:00", "quote", 14.67, 14.67]
["2026-09-30T14:43:53.962628+00:00", "quote", 14.67, 14.67]
["2026-09-30T14:43:53.962672+00:00", "trade", 14.67, 100.0]
["2026-09-30T14:43:53.962696+00:00", "trade", 14.67, 10.0]
["2026-09-30T14:43:53.962715+00:00", "trade", 14.67, 15.0]
["2026-09-30T14:43:53.962740+00:00", "quote", 14.67, 14.67]
["2026-09-30T14:43:53.962831+00:00", "trade", 14.67, 60.0]
["2026-09-30T14:43:53.962832+00:00", "trade", 14.67, 50.0]
["2026-09-30T14:43:53.962833+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:43:53.962973+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:43:53.963055+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:43:53.963073+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:43:53.963294+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:43:53.963389+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:43:53.963502+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:43:53.963747+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:43:53.963967+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:43:53.967107+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:43:53.974547+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:43:53.980631+00:00", "trade", 14.665, 34.0]
["2026-09-30T14:43:53.982670+00:00", "trade", 14.665, 1.0]
["2026-09-30T14:43:54.002594+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:43:55.027235+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:43:55.436940+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:43:55.576132+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:43:56.374133+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:43:56.901597+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:43:56.928945+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:43:56.928991+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:43:56.929414+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:43:57.140356+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:43:57.140366+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:43:57.140831+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:43:57.142926+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:43:57.247872+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:43:57.248367+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:43:57.248383+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:43:57.248558+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:43:57.248673+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:43:57.248696+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:43:57.248828+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:43:57.362058+00:00", "trade", 14.665, 50.0]
["2026-09-30T14:43:58.194459+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:43:58.196920+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:43:58.197719+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:43:58.197788+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:43:58.197816+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:43:58.198487+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:43:58.201772+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:43:58.269624+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:43:58.269635+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:43:58.269799+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:43:58.269842+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:43:58.270382+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:43:58.299094+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:43:58.382496+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:43:58.382948+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:43:58.393156+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:43:58.638633+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:43:58.639515+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:43:58.640191+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:43:58.640660+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:43:58.729752+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:43:58.730565+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:43:58.746358+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:43:58.877168+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:43:59.016699+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:43:59.576917+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:43:59.577576+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:43:59.577930+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:43:59.578442+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:43:59.578983+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:43:59.655696+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:43:59.775292+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:43:59.785676+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:43:59.853464+00:00", "trade", 14.665, 27.0]
["2026-09-30T14:43:59.986159+00:00", "trade", 14.66, 1.0]
["2026-09-30T14:44:00.013426+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:44:00.117642+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:44:00.395658+00:00", "trade", 14.665, 100.0]
["2026-09-30T14:44:00.396450+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:44:00.396903+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:44:00.403359+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:44:00.403363+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:44:00.403815+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:44:00.404287+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:44:00.404747+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:44:00.426841+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:44:00.426921+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:44:00.427042+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:44:00.507520+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:44:00.508317+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:44:00.558077+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:44:00.558529+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:44:00.689769+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:44:00.690134+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:44:00.690217+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:44:00.726637+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:44:00.784598+00:00", "trade", 14.6601, 13.0]
["2026-09-30T14:44:00.784643+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:44:00.785064+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:44:00.785661+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:44:00.785675+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:44:00.786151+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:44:00.786644+00:00", "trade", 14.665, 1.0]
["2026-09-30T14:44:00.787437+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:44:00.788111+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:44:00.789667+00:00", "trade", 14.6613, 1.0]
["2026-09-30T14:44:00.795000+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:44:00.795460+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:44:00.811502+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:44:00.811552+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:44:00.863027+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:44:00.863067+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:44:00.863074+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:44:00.884449+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:44:01.004139+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:44:01.547149+00:00", "trade", 14.665, 136.0]
["2026-09-30T14:44:01.736384+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:44:01.736977+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:44:01.736979+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:44:01.737139+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:44:01.737439+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:44:01.770313+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:44:02.108594+00:00", "trade", 14.6625, 40.0]
["2026-09-30T14:44:02.400548+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:44:03.014642+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:44:03.019927+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:44:03.021053+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:44:03.021512+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:44:03.030567+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:44:03.030978+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:44:03.033087+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:44:03.046203+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:44:03.093440+00:00", "trade", 14.66, 2.0]
["2026-09-30T14:44:03.093458+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:44:03.093465+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:44:03.093473+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:44:03.093479+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:44:03.093493+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:44:03.093500+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:44:03.093508+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:44:03.093516+00:00", "trade", 14.66, 30.0]
["2026-09-30T14:44:03.093516+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:44:03.093519+00:00", "quote", 14.66, 14.66]
["2026-09-30T14:44:03.093524+00:00", "trade", 14.66, 100.0]
["2026-09-30T14:44:03.093526+00:00", "quote", 14.66, 14.66]
["2026-09-30T14:44:03.093601+00:00", "quote", 14.66, 14.66]
["2026-09-30T14:44:03.093624+00:00", "quote", 14.66, 14.66]
["2026-09-30T14:44:03.093636+00:00", "quote", 14.66, 14.66]
["2026-09-30T14:44:03.093696+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:44:03.093703+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:44:03.093710+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:44:03.093717+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:44:03.093724+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:44:03.093737+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:44:03.093744+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:44:03.093751+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:44:03.093763+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:44:03.093769+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:44:03.093776+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:44:03.093790+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:44:03.093796+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:44:03.093802+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:44:03.093817+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:44:03.094349+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:44:03.094424+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:44:03.095061+00:00", "trade", 14.66, 5.0]
["2026-09-30T14:44:03.102359+00:00", "trade", 14.655, 200.0]
["2026-09-30T14:44:03.102790+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:44:03.124272+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:44:03.303085+00:00", "trade", 14.655, 100.0]
["2026-09-30T14:44:03.655491+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:44:03.656541+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:44:03.730147+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:44:03.731227+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:44:03.731363+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:44:03.741444+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:44:03.744701+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:44:03.745284+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:44:03.745507+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:44:03.745812+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:44:03.754668+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:44:03.809929+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:44:03.888456+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:44:04.254048+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:44:04.529547+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:44:04.529623+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:44:04.529668+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:44:04.529725+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:44:04.530834+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:44:04.531200+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:44:04.542349+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:44:04.601638+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:44:04.601972+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:44:04.602158+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:44:04.602177+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:44:04.602627+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:44:04.608736+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:44:04.611548+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:44:04.702275+00:00", "trade", 14.6523, 14.0]
["2026-09-30T14:44:04.703029+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:44:04.703487+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:44:04.754585+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:44:04.754609+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:44:04.779631+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:44:05.108424+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:44:05.108722+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:44:05.124559+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:44:05.286888+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:44:05.287396+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:44:05.287806+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:44:05.288105+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:44:05.288109+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:44:05.288560+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:44:05.296814+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:44:05.302869+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:44:05.302875+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:44:05.330338+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:44:05.358007+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:44:05.421133+00:00", "trade", 14.65, 100.0]
["2026-09-30T14:44:05.428327+00:00", "trade", 14.65, 100.0]
["2026-09-30T14:44:05.471346+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:44:05.480830+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:44:05.754438+00:00", "trade", 14.655, 25.0]
["2026-09-30T14:44:05.866731+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:44:05.866768+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:44:05.866897+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:44:05.867363+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:44:05.935214+00:00", "trade", 14.658, 1.0]
["2026-09-30T14:44:06.053998+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:44:06.054241+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:44:06.054612+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:44:06.056895+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:44:06.269861+00:00", "trade", 14.65, 100.0]
["2026-09-30T14:44:06.269913+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:44:06.269920+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:44:06.269927+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:44:06.269934+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:44:06.269964+00:00", "quote", 14.65, 14.65]
["2026-09-30T14:44:06.269974+00:00", "quote", 14.65, 14.65]
["2026-09-30T14:44:06.269981+00:00", "quote", 14.65, 14.65]
["2026-09-30T14:44:06.269988+00:00", "quote", 14.65, 14.65]
["2026-09-30T14:44:06.269996+00:00", "quote", 14.65, 14.65]
["2026-09-30T14:44:06.270002+00:00", "quote", 14.65, 14.65]
["2026-09-30T14:44:06.270009+00:00", "quote", 14.65, 14.65]
["2026-09-30T14:44:06.270023+00:00", "quote", 14.65, 14.65]
["2026-09-30T14:44:06.270031+00:00", "quote", 14.65, 14.65]
["2026-09-30T14:44:06.270044+00:00", "quote", 14.65, 14.65]
["2026-09-30T14:44:06.270051+00:00", "quote", 14.65, 14.65]
["2026-09-30T14:44:06.270129+00:00", "quote", 14.65, 14.65]
["2026-09-30T14:44:06.270159+00:00", "trade", 14.65, 11.0]
["2026-09-30T14:44:06.270275+00:00", "trade", 14.65, 22.0]
["2026-09-30T14:44:06.270276+00:00", "trade", 14.65, 100.0]
["2026-09-30T14:44:06.270276+00:00", "trade", 14.65, 100.0]
["2026-09-30T14:44:06.270277+00:00", "quote", 14.65, 14.65]
["2026-09-30T14:44:06.270295+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:44:06.270376+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:44:06.270382+00:00", "trade", 14.65, 10.0]
["2026-09-30T14:44:06.270385+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:44:06.270392+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:44:06.270404+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:44:06.270461+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:44:06.270511+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:44:06.270575+00:00", "trade", 14.65, 90.0]
["2026-09-30T14:44:06.270706+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:44:06.271109+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:44:06.271178+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:44:06.271180+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:44:06.271204+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:44:06.271241+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:44:06.271253+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:44:06.271315+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:44:06.271323+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:44:06.271608+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:44:06.272956+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:44:06.274127+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:44:06.274313+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:44:06.276619+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:44:06.431135+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:44:06.431141+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:44:07.205243+00:00", "trade", 14.6472, 1.0]
["2026-09-30T14:44:07.450445+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:44:07.714102+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:44:07.922367+00:00", "trade", 14.6741, 40.0]
["2026-09-30T14:44:08.996069+00:00", "trade", 14.64, 1350.0]
["2026-09-30T14:44:08.996654+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:44:08.996891+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:44:08.997181+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:44:08.997629+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:44:08.999691+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:44:09.000132+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:44:09.000586+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:44:09.006566+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:44:09.638948+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:44:09.642757+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:44:09.643226+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:44:09.643234+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:44:09.643683+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:44:09.690611+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:44:09.741268+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:44:09.750935+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:44:09.751249+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:44:09.751364+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:44:09.751375+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:44:09.988575+00:00", "trade", 14.645, 100.0]
["2026-09-30T14:44:10.076555+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:44:10.076606+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:44:10.088359+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:44:10.171132+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:44:10.171604+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:44:10.185517+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:44:10.185981+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:44:10.369334+00:00", "trade", 14.645, 200.0]
["2026-09-30T14:44:10.369381+00:00", "trade", 14.645, 200.0]
["2026-09-30T14:44:10.369385+00:00", "trade", 14.645, 200.0]
["2026-09-30T14:44:10.369733+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:44:10.369792+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:44:10.369912+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:44:10.370290+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:44:10.700243+00:00", "trade", 14.645, 1.0]
["2026-09-30T14:44:10.790809+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:44:10.796615+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:44:10.796640+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:44:10.812932+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:44:11.162781+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:44:11.522404+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:44:11.523098+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:44:11.529381+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:44:11.529447+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:44:11.529580+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:44:11.530101+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:44:11.530214+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:44:11.530570+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:44:11.531299+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:44:11.532111+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:44:11.532454+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:44:11.532500+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:44:11.532840+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:44:11.532898+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:44:11.533435+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:44:11.533670+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:44:11.556819+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:44:11.607784+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:44:11.607810+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:44:11.608206+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:44:11.608335+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:44:11.608645+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:44:11.609178+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:44:11.622127+00:00", "trade", 14.6464, 817.0]
["2026-09-30T14:44:11.623089+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:44:11.623145+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:44:11.644076+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:44:11.702755+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:44:11.713367+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:44:11.804770+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:44:11.804909+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:44:11.805286+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:44:11.805709+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:44:11.838538+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:44:11.838562+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:44:11.864243+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:44:11.864755+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:44:11.864899+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:44:11.865345+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:44:11.865437+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:44:11.895474+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:44:12.027990+00:00", "trade", 14.64, 100.0]
["2026-09-30T14:44:12.027992+00:00", "quote", 14.63, 14.65]
["2026-09-30T14:44:12.028002+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:44:12.028050+00:00", "trade", 14.64, 100.0]
["2026-09-30T14:44:12.028069+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:44:12.028082+00:00", "trade", 14.64, 125.0]
["2026-09-30T14:44:12.028083+00:00", "quote", 14.63, 14.65]
["2026-09-30T14:44:12.028091+00:00", "quote", 14.63, 14.65]
["2026-09-30T14:44:12.028100+00:00", "quote", 14.63, 14.65]
["2026-09-30T14:44:12.028107+00:00", "quote", 14.63, 14.65]
["2026-09-30T14:44:12.028116+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:44:12.028175+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:44:12.028188+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:44:12.028207+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:44:12.028366+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:44:12.028387+00:00", "trade", 14.64, 25.0]
["2026-09-30T14:44:12.028417+00:00", "trade", 14.64, 126.0]
["2026-09-30T14:44:12.028440+00:00", "trade", 14.64, 161.0]
["2026-09-30T14:44:12.029636+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:44:12.029668+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:44:12.030332+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:44:12.035152+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:44:12.035482+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:44:12.035497+00:00", "trade", 14.64, 100.0]
["2026-09-30T14:44:12.035498+00:00", "trade", 14.635, 158.0]
["2026-09-30T14:44:12.035499+00:00", "trade", 14.635, 100.0]
["2026-09-30T14:44:12.035570+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:44:12.035977+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:44:12.036006+00:00", "trade", 14.635, 40.0]
["2026-09-30T14:44:12.036010+00:00", "trade", 14.635, 126.0]
["2026-09-30T14:44:12.036128+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:44:12.037772+00:00", "trade", 14.635, 63.0]
["2026-09-30T14:44:12.042909+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:44:12.043470+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:44:12.043478+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:44:12.046402+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:44:12.046415+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:44:12.047275+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:44:12.047746+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:44:12.048035+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:44:12.048967+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:44:12.155316+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:44:12.158411+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:44:12.384172+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:44:12.384854+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:44:12.486610+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:44:12.490887+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:44:12.736604+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:44:13.765240+00:00", "trade", 14.635, 3000.0]
["2026-09-30T14:44:13.765831+00:00", "trade", 14.6561, 60.0]
["2026-09-30T14:44:13.783843+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:44:13.795688+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:44:13.796142+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:44:13.817245+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:44:13.866980+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:44:13.868720+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:44:13.894161+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:44:13.995550+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:44:13.995559+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:44:13.995764+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:44:13.996241+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:44:13.996254+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:44:13.996723+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:44:14.077352+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:44:14.077635+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:44:14.150289+00:00", "trade", 14.635, 100.0]
["2026-09-30T14:44:14.150666+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:44:14.239952+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:44:14.299110+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:44:14.435018+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:44:14.464226+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:44:14.503943+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:44:15.841173+00:00", "trade", 14.64, 100.0]
["2026-09-30T14:44:15.842031+00:00", "trade", 14.64, 100.0]
["2026-09-30T14:44:15.842092+00:00", "trade", 14.64, 130.0]
["2026-09-30T14:44:15.842092+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:44:15.842094+00:00", "trade", 14.64, 500.0]
["2026-09-30T14:44:15.842099+00:00", "quote", 14.63, 14.65]
["2026-09-30T14:44:15.842113+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:44:15.842121+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:44:15.842127+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:44:15.842134+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:44:15.842141+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:44:15.842148+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:44:15.842154+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:44:15.842167+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:44:15.842175+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:44:15.842182+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:44:15.842392+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:44:15.842425+00:00", "trade", 14.64, 29.0]
["2026-09-30T14:44:15.842494+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:44:15.842657+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:44:15.842670+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:44:15.842896+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:44:15.842929+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:44:15.843086+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:44:15.843250+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:44:15.843259+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:44:15.843488+00:00", "trade", 14.645, 8.0]
["2026-09-30T14:44:15.844782+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:44:15.845222+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:44:15.944459+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:44:16.471336+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:44:16.495334+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:44:16.800626+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:44:16.823290+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:44:16.823298+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:44:16.975225+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:44:16.976159+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:44:17.006042+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:44:17.006893+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:44:17.007067+00:00", "trade", 14.65, 100.0]
["2026-09-30T14:44:17.007811+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:44:17.007908+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:44:17.008353+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:44:17.008359+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:44:17.096672+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:44:17.186659+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:44:17.186836+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:44:17.198493+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:44:17.337790+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:44:17.449707+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:44:17.449719+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:44:17.460742+00:00", "trade", 14.65, 116.0]
["2026-09-30T14:44:17.460744+00:00", "trade", 14.65, 150.0]
["2026-09-30T14:44:17.460745+00:00", "trade", 14.65, 100.0]
["2026-09-30T14:44:17.460751+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:44:17.460813+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:44:17.460820+00:00", "quote", 14.65, 14.65]
["2026-09-30T14:44:17.460827+00:00", "quote", 14.65, 14.65]
["2026-09-30T14:44:17.460834+00:00", "quote", 14.65, 14.65]
["2026-09-30T14:44:17.460840+00:00", "quote", 14.65, 14.65]
["2026-09-30T14:44:17.460854+00:00", "quote", 14.65, 14.65]
["2026-09-30T14:44:17.460868+00:00", "quote", 14.65, 14.65]
["2026-09-30T14:44:17.460874+00:00", "quote", 14.65, 14.65]
["2026-09-30T14:44:17.460995+00:00", "quote", 14.65, 14.65]
["2026-09-30T14:44:17.461020+00:00", "trade", 14.65, 100.0]
["2026-09-30T14:44:17.461021+00:00", "quote", 14.65, 14.65]
["2026-09-30T14:44:17.461027+00:00", "trade", 14.65, 1591.0]
["2026-09-30T14:44:17.461029+00:00", "quote", 14.65, 14.65]
["2026-09-30T14:44:17.461154+00:00", "quote", 14.65, 14.65]
["2026-09-30T14:44:17.461193+00:00", "quote", 14.65, 14.65]
["2026-09-30T14:44:17.461202+00:00", "quote", 14.65, 14.65]
["2026-09-30T14:44:17.461218+00:00", "quote", 14.65, 14.65]
["2026-09-30T14:44:17.461257+00:00", "quote", 14.65, 14.65]
["2026-09-30T14:44:17.461280+00:00", "quote", 14.65, 14.65]
["2026-09-30T14:44:17.461308+00:00", "trade", 14.65, 100.0]
["2026-09-30T14:44:17.461308+00:00", "quote", 14.65, 14.65]
["2026-09-30T14:44:17.461309+00:00", "trade", 14.65, 469.0]
["2026-09-30T14:44:17.461313+00:00", "trade", 14.65, 100.0]
["2026-09-30T14:44:17.461314+00:00", "trade", 14.65, 50.0]
["2026-09-30T14:44:17.461314+00:00", "trade", 14.65, 50.0]
["2026-09-30T14:44:17.461315+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:44:17.461375+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:44:17.461416+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:44:17.461430+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:44:17.461435+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:44:17.461462+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:44:17.461480+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:44:17.461487+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:44:17.461546+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:44:17.461553+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:44:17.461684+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:44:17.461730+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:44:17.461742+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:44:17.461761+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:44:17.461768+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:44:17.461776+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:44:17.461787+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:44:17.461815+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:44:17.461957+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:44:17.461989+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:44:17.462235+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:44:17.465353+00:00", "trade", 14.65, 100.0]
["2026-09-30T14:44:17.465488+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:44:17.465758+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:44:17.465938+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:44:17.467309+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:44:17.482927+00:00", "trade", 14.65, 1.0]
["2026-09-30T14:44:17.522543+00:00", "trade", 14.655, 2178.0]
["2026-09-30T14:44:17.523129+00:00", "trade", 14.6441, 53.0]
["2026-09-30T14:44:17.586611+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:44:17.586627+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:44:17.587078+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:44:17.653242+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:44:17.653838+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:44:17.662629+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:44:17.662654+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:44:17.663308+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:44:17.663361+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:44:17.663372+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:44:17.663387+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:44:17.682744+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:44:17.682767+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:44:17.683201+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:44:17.683291+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:44:17.683899+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:44:17.684337+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:44:17.696394+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:44:17.704607+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:44:17.704961+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:44:17.705456+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:44:17.705481+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:44:17.706356+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:44:17.755575+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:44:17.866275+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:44:17.866301+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:44:17.866811+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:44:17.921788+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:44:18.012103+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:44:18.013069+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:44:18.170535+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:44:18.254905+00:00", "trade", 14.655, 100.0]
["2026-09-30T14:44:18.386149+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:44:18.536284+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:44:18.537290+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:44:18.537376+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:44:19.054051+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:44:19.268679+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:44:20.141781+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:44:20.142391+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:44:20.143154+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:44:20.143795+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:44:20.143820+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:44:20.174755+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:44:20.177916+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:44:20.178829+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:44:20.179281+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:44:20.259700+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:44:20.259763+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:44:20.259794+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:44:20.260431+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:44:20.260488+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:44:20.503361+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:44:20.503415+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:44:20.504891+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:44:20.504956+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:44:20.570341+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:44:20.571053+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:44:21.212948+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:44:21.213920+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:44:21.256877+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:44:21.256912+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:44:21.257554+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:44:21.257560+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:44:21.257568+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:44:21.257587+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:44:21.257632+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:44:21.257657+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:44:21.257673+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:44:21.258197+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:44:21.258418+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:44:21.303649+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:44:21.383484+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:44:21.406360+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:44:21.407452+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:44:21.408141+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:44:21.408209+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:44:21.408223+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:44:21.417882+00:00", "trade", 14.65, 100.0]
["2026-09-30T14:44:21.418556+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:44:21.418626+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:44:21.418712+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:44:21.419029+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:44:21.419101+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:44:21.419132+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:44:21.419156+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:44:21.419503+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:44:21.419514+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:44:21.419545+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:44:21.419984+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:44:21.420024+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:44:21.420440+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:44:21.495592+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:44:21.525867+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:44:21.813118+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:44:21.813262+00:00", "trade", 14.65, 5.0]
["2026-09-30T14:44:21.813309+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:44:21.813669+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:44:21.814225+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:44:21.814232+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:44:21.814253+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:44:21.895597+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:44:22.062075+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:44:22.062110+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:44:22.152545+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:44:22.199666+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:44:22.200926+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:44:22.234909+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:44:22.943161+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:44:22.943180+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:44:22.943406+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:44:22.943433+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:44:22.943731+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:44:22.944145+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:44:22.944602+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:44:22.998193+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:44:23.912905+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:44:24.326295+00:00", "trade", 14.655, 16.0]
["2026-09-30T14:44:24.326402+00:00", "trade", 14.655, 1.0]
["2026-09-30T14:44:24.806814+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:44:24.807278+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:44:24.807289+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:44:24.807742+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:44:24.808192+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:44:24.836741+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:44:25.069043+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:44:25.069667+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:44:25.069709+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:44:25.070863+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:44:25.070916+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:44:25.071636+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:44:25.490601+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:44:25.527238+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:44:25.668086+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:44:25.678115+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:44:25.729394+00:00", "trade", 14.655, 100.0]
["2026-09-30T14:44:25.838337+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:44:25.839243+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:44:25.839704+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:44:25.872719+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:44:25.994704+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:44:26.092706+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:44:26.178372+00:00", "trade", 14.6692, 5.0]
["2026-09-30T14:44:26.692556+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:44:26.912100+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:44:27.013331+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:44:27.053366+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:44:27.129269+00:00", "trade", 14.65, 200.0]
["2026-09-30T14:44:27.129270+00:00", "trade", 14.65, 194.0]
["2026-09-30T14:44:27.129272+00:00", "trade", 14.65, 100.0]
["2026-09-30T14:44:27.129304+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:44:27.129311+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:44:27.129318+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:44:27.129325+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:44:27.129332+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:44:27.129352+00:00", "trade", 14.65, 100.0]
["2026-09-30T14:44:27.129353+00:00", "trade", 14.65, 100.0]
["2026-09-30T14:44:27.129353+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:44:27.129356+00:00", "trade", 14.65, 100.0]
["2026-09-30T14:44:27.129358+00:00", "trade", 14.65, 25.0]
["2026-09-30T14:44:27.129359+00:00", "trade", 14.65, 25.0]
["2026-09-30T14:44:27.129363+00:00", "trade", 14.65, 100.0]
["2026-09-30T14:44:27.129363+00:00", "trade", 14.65, 100.0]
["2026-09-30T14:44:27.129367+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:44:27.129373+00:00", "trade", 14.65, 100.0]
["2026-09-30T14:44:27.129373+00:00", "trade", 14.65, 25.0]
["2026-09-30T14:44:27.129373+00:00", "trade", 14.65, 20.0]
["2026-09-30T14:44:27.129373+00:00", "trade", 14.65, 80.0]
["2026-09-30T14:44:27.129374+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:44:27.129381+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:44:27.129388+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:44:27.129401+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:44:27.129408+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:44:27.129415+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:44:27.129450+00:00", "quote", 14.65, 14.65]
["2026-09-30T14:44:27.129454+00:00", "trade", 14.65, 400.0]
["2026-09-30T14:44:27.129457+00:00", "quote", 14.65, 14.65]
["2026-09-30T14:44:27.129464+00:00", "quote", 14.65, 14.65]
["2026-09-30T14:44:27.129471+00:00", "quote", 14.65, 14.65]
["2026-09-30T14:44:27.129479+00:00", "quote", 14.65, 14.65]
["2026-09-30T14:44:27.129485+00:00", "quote", 14.65, 14.65]
["2026-09-30T14:44:27.129492+00:00", "quote", 14.65, 14.65]
["2026-09-30T14:44:27.129495+00:00", "quote", 14.65, 14.65]
["2026-09-30T14:44:27.129499+00:00", "quote", 14.65, 14.65]
["2026-09-30T14:44:27.129506+00:00", "quote", 14.65, 14.65]
["2026-09-30T14:44:27.129513+00:00", "quote", 14.65, 14.65]
["2026-09-30T14:44:27.129526+00:00", "quote", 14.65, 14.65]
["2026-09-30T14:44:27.129564+00:00", "quote", 14.65, 14.65]
["2026-09-30T14:44:27.129565+00:00", "trade", 14.65, 1.0]
["2026-09-30T14:44:27.129606+00:00", "quote", 14.65, 14.65]
["2026-09-30T14:44:27.129616+00:00", "quote", 14.65, 14.65]
["2026-09-30T14:44:27.129624+00:00", "quote", 14.65, 14.65]
["2026-09-30T14:44:27.129629+00:00", "trade", 14.65, 558.0]
["2026-09-30T14:44:27.129671+00:00", "trade", 14.65, 100.0]
["2026-09-30T14:44:27.129692+00:00", "trade", 14.65, 100.0]
["2026-09-30T14:44:27.129694+00:00", "trade", 14.65, 100.0]
["2026-09-30T14:44:27.129694+00:00", "trade", 14.65, 50.0]
["2026-09-30T14:44:27.129695+00:00", "trade", 14.65, 130.0]
["2026-09-30T14:44:27.129697+00:00", "trade", 14.65, 142.0]
["2026-09-30T14:44:27.129697+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:44:27.129784+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:44:27.129785+00:00", "trade", 14.65, 400.0]
["2026-09-30T14:44:27.129799+00:00", "trade", 14.65, 5.0]
["2026-09-30T14:44:27.129868+00:00", "trade", 14.65, 315.0]
["2026-09-30T14:44:27.129868+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:44:27.129907+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:44:27.129923+00:00", "trade", 14.65, 100.0]
["2026-09-30T14:44:27.129975+00:00", "trade", 14.65, 64.0]
["2026-09-30T14:44:27.130032+00:00", "trade", 14.65, 8.0]
["2026-09-30T14:44:27.130096+00:00", "trade", 14.64, 100.0]
["2026-09-30T14:44:27.130097+00:00", "trade", 14.64, 214.0]
["2026-09-30T14:44:27.130098+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:44:27.130099+00:00", "trade", 14.64, 1000.0]
["2026-09-30T14:44:27.130100+00:00", "trade", 14.64, 800.0]
["2026-09-30T14:44:27.130103+00:00", "trade", 14.64, 60.0]
["2026-09-30T14:44:27.130105+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:44:27.130112+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:44:27.130132+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:44:27.130139+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:44:27.130146+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:44:27.130156+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:44:27.130163+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:44:27.130170+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:44:27.130184+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:44:27.130186+00:00", "trade", 14.64, 100.0]
["2026-09-30T14:44:27.130188+00:00", "trade", 14.64, 100.0]
["2026-09-30T14:44:27.130191+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:44:27.130198+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:44:27.130201+00:00", "trade", 14.64, 3.0]
["2026-09-30T14:44:27.130221+00:00", "quote", 14.64, 14.64]
["2026-09-30T14:44:27.130290+00:00", "quote", 14.64, 14.64]
["2026-09-30T14:44:27.130309+00:00", "quote", 14.64, 14.64]
["2026-09-30T14:44:27.130317+00:00", "quote", 14.64, 14.64]
["2026-09-30T14:44:27.130325+00:00", "quote", 14.64, 14.64]
["2026-09-30T14:44:27.130327+00:00", "quote", 14.64, 14.64]
["2026-09-30T14:44:27.130332+00:00", "quote", 14.64, 14.64]
["2026-09-30T14:44:27.130346+00:00", "quote", 14.64, 14.64]
["2026-09-30T14:44:27.130346+00:00", "quote", 14.64, 14.64]
["2026-09-30T14:44:27.130354+00:00", "quote", 14.64, 14.64]
["2026-09-30T14:44:27.130360+00:00", "quote", 14.64, 14.64]
["2026-09-30T14:44:27.130434+00:00", "quote", 14.64, 14.64]
["2026-09-30T14:44:27.130472+00:00", "trade", 14.64, 50.0]
["2026-09-30T14:44:27.130473+00:00", "trade", 14.64, 100.0]
["2026-09-30T14:44:27.130473+00:00", "quote", 14.64, 14.64]
["2026-09-30T14:44:27.130490+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:44:27.130491+00:00", "trade", 14.64, 200.0]
["2026-09-30T14:44:27.130508+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:44:27.130519+00:00", "trade", 14.64, 20.0]
["2026-09-30T14:44:27.130521+00:00", "trade", 14.64, 80.0]
["2026-09-30T14:44:27.130545+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:44:27.130578+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:44:27.130679+00:00", "trade", 14.64, 100.0]
["2026-09-30T14:44:27.130680+00:00", "trade", 14.64, 50.0]
["2026-09-30T14:44:27.130682+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:44:27.130734+00:00", "trade", 14.6484, 50.0]
["2026-09-30T14:44:27.130747+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:44:27.130753+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:44:27.130754+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:44:27.130763+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:44:27.130783+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:44:27.130800+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:44:27.130806+00:00", "trade", 14.64, 50.0]
["2026-09-30T14:44:27.130838+00:00", "trade", 14.64, 50.0]
["2026-09-30T14:44:27.130846+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:44:27.130866+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:44:27.130875+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:44:27.130880+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:44:27.130886+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:44:27.130899+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:44:27.130944+00:00", "trade", 14.635, 116.0]
["2026-09-30T14:44:27.131018+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:44:27.131036+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:44:27.131054+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:44:27.131085+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:44:27.131092+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:44:27.131102+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:44:27.131174+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:44:27.131213+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:44:27.131353+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:44:27.131674+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:44:27.131695+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:44:27.132302+00:00", "trade", 14.64, 100.0]
["2026-09-30T14:44:27.132365+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:44:27.132386+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:44:27.132758+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:44:27.132785+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:44:27.134076+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:44:27.134207+00:00", "trade", 14.65, 11.0]
["2026-09-30T14:44:27.140958+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:44:27.141046+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:44:27.141395+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:44:27.141490+00:00", "trade", 14.635, 100.0]
["2026-09-30T14:44:27.141614+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:44:27.141975+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:44:27.142018+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:44:27.142079+00:00", "trade", 14.635, 100.0]
["2026-09-30T14:44:27.142101+00:00", "trade", 14.635, 100.0]
["2026-09-30T14:44:27.142756+00:00", "trade", 14.635, 100.0]
["2026-09-30T14:44:27.143347+00:00", "trade", 14.635, 100.0]
["2026-09-30T14:44:27.143898+00:00", "trade", 14.635, 100.0]
["2026-09-30T14:44:27.144436+00:00", "trade", 14.635, 100.0]
["2026-09-30T14:44:27.144660+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:44:27.145013+00:00", "trade", 14.635, 100.0]
["2026-09-30T14:44:27.157015+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:44:27.171219+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:44:27.171822+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:44:27.171834+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:44:27.218704+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:44:27.239581+00:00", "trade", 14.6315, 600.0]
["2026-09-30T14:44:27.239891+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:44:27.240331+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:44:27.243120+00:00", "trade", 14.6315, 57.0]
["2026-09-30T14:44:27.243526+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:44:27.244011+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:44:27.244192+00:00", "trade", 14.635, 100.0]
["2026-09-30T14:44:27.244218+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:44:27.244628+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:44:27.244924+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:44:27.245666+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:44:27.317311+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:44:27.318562+00:00", "trade", 14.635, 100.0]
["2026-09-30T14:44:27.482900+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:44:27.484495+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:44:27.541772+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:44:27.544313+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:44:27.828909+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:44:27.829376+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:44:28.017773+00:00", "trade", 14.635, 100.0]
["2026-09-30T14:44:28.026834+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:44:28.027301+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:44:28.027311+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:44:28.034976+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:44:28.035070+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:44:28.035483+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:44:28.035539+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:44:28.035714+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:44:28.036228+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:44:28.036260+00:00", "trade", 14.635, 159.0]
["2026-09-30T14:44:28.036378+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:44:28.036685+00:00", "trade", 14.635, 200.0]
["2026-09-30T14:44:28.037036+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:44:28.042509+00:00", "trade", 14.635, 117.0]
["2026-09-30T14:44:28.043292+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:44:28.043750+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:44:28.091606+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:44:28.111939+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:44:28.152695+00:00", "trade", 14.635, 50.0]
["2026-09-30T14:44:28.153858+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:44:28.316954+00:00", "trade", 14.635, 20.0]
["2026-09-30T14:44:28.587501+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:44:28.966938+00:00", "trade", 14.6365, 100.0]
["2026-09-30T14:44:28.967350+00:00", "trade", 14.6365, 100.0]
["2026-09-30T14:44:29.291530+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:44:29.655578+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:44:29.776708+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:44:29.777162+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:44:29.863982+00:00", "trade", 14.6644, 300.0]
["2026-09-30T14:44:29.908541+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:44:29.908643+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:44:29.908661+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:44:29.908680+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:44:29.909794+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:44:29.910101+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:44:29.911021+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:44:30.557641+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:44:31.670398+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:44:31.709465+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:44:31.709735+00:00", "trade", 14.63, 200.0]
["2026-09-30T14:44:31.709736+00:00", "trade", 14.63, 96.0]
["2026-09-30T14:44:31.709756+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:44:31.709763+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:44:31.709769+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:44:31.709782+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:44:31.709790+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:44:31.709796+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:44:31.709817+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:44:31.709824+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:44:31.709828+00:00", "trade", 14.63, 50.0]
["2026-09-30T14:44:31.709849+00:00", "trade", 14.63, 100.0]
["2026-09-30T14:44:31.709869+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:44:31.709898+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:44:31.709943+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:44:31.710031+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:44:31.710075+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:44:31.710078+00:00", "trade", 14.63, 1.0]
["2026-09-30T14:44:31.710106+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:44:31.710202+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:44:31.710217+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:44:31.710224+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:44:31.710264+00:00", "trade", 14.63, 50.0]
["2026-09-30T14:44:31.710271+00:00", "quote", 14.63, 14.63]
["2026-09-30T14:44:31.710278+00:00", "trade", 14.63, 75.0]
["2026-09-30T14:44:31.710279+00:00", "quote", 14.63, 14.63]
["2026-09-30T14:44:31.710285+00:00", "quote", 14.63, 14.63]
["2026-09-30T14:44:31.710305+00:00", "quote", 14.63, 14.63]
["2026-09-30T14:44:31.710307+00:00", "quote", 14.63, 14.63]
["2026-09-30T14:44:31.710313+00:00", "quote", 14.63, 14.63]
["2026-09-30T14:44:31.710318+00:00", "quote", 14.63, 14.63]
["2026-09-30T14:44:31.710322+00:00", "quote", 14.63, 14.63]
["2026-09-30T14:44:31.710355+00:00", "quote", 14.63, 14.63]
["2026-09-30T14:44:31.710363+00:00", "quote", 14.63, 14.63]
["2026-09-30T14:44:31.710368+00:00", "trade", 14.63, 50.0]
["2026-09-30T14:44:31.710371+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:44:31.710421+00:00", "quote", 14.63, 14.63]
["2026-09-30T14:44:31.710427+00:00", "quote", 14.63, 14.63]
["2026-09-30T14:44:31.710548+00:00", "quote", 14.63, 14.63]
["2026-09-30T14:44:31.710567+00:00", "trade", 14.63, 25.0]
["2026-09-30T14:44:31.710568+00:00", "trade", 14.63, 100.0]
["2026-09-30T14:44:31.710595+00:00", "quote", 14.63, 14.63]
["2026-09-30T14:44:31.710760+00:00", "quote", 14.63, 14.63]
["2026-09-30T14:44:31.714026+00:00", "quote", 14.63, 14.63]
["2026-09-30T14:44:31.714446+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:44:31.714487+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:44:31.714510+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:44:31.714517+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:44:31.714559+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:44:31.715091+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:44:31.734716+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:44:31.735173+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:44:31.735676+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:44:31.753998+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:44:31.837352+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:44:31.883086+00:00", "trade", 14.63, 6.0]
["2026-09-30T14:44:32.052286+00:00", "trade", 14.625, 1.0]
["2026-09-30T14:44:32.089461+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:44:32.089947+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:44:32.090505+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:44:32.090713+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:44:32.210453+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:44:32.211156+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:44:32.793573+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:44:32.793716+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:44:32.794341+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:44:32.822971+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:44:32.853885+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:44:32.854607+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:44:32.883538+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:44:33.130520+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:44:33.132149+00:00", "quote", 14.62, 14.64]
["2026-09-30T14:44:33.132190+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:44:33.132217+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:44:33.132317+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:44:33.132525+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:44:33.132638+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:44:33.132984+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:44:33.133296+00:00", "trade", 14.635, 10.0]
["2026-09-30T14:44:33.133971+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:44:33.134396+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:44:33.134533+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:44:33.134721+00:00", "trade", 14.635, 119.0]
["2026-09-30T14:44:33.134836+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:44:33.137828+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:44:33.151885+00:00", "trade", 14.635, 10.0]
["2026-09-30T14:44:33.165943+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:44:33.166400+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:44:33.485454+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:44:33.487182+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:44:33.500422+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:44:33.819916+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:44:35.102810+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:44:35.103572+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:44:35.103602+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:44:35.103622+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:44:35.103727+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:44:35.104400+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:44:35.104406+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:44:35.105410+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:44:35.105715+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:44:35.105861+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:44:35.105879+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:44:35.112636+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:44:35.142500+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:44:35.164638+00:00", "trade", 14.6388, 1.0]
["2026-09-30T14:44:35.205150+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:44:35.339416+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:44:35.381648+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:44:35.650842+00:00", "trade", 14.6561, 42.0]
["2026-09-30T14:44:35.743152+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:44:36.180170+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:44:36.181711+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:44:36.604644+00:00", "trade", 14.635, 10.0]
["2026-09-30T14:44:36.605125+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:44:36.605572+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:44:36.766110+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:44:36.766984+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:44:36.767228+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:44:36.767749+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:44:36.769065+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:44:36.772502+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:44:36.772510+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:44:36.772827+00:00", "quote", 14.62, 14.64]
["2026-09-30T14:44:36.772849+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:44:36.772863+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:44:36.772870+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:44:36.772885+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:44:36.772892+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:44:36.772906+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:44:36.772913+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:44:36.772950+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:44:36.772969+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:44:36.773044+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:44:36.773088+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:44:36.773089+00:00", "trade", 14.63, 110.0]
["2026-09-30T14:44:36.773515+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:44:36.773585+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:44:36.773598+00:00", "quote", 14.62, 14.64]
["2026-09-30T14:44:36.773599+00:00", "quote", 14.62, 14.64]
["2026-09-30T14:44:36.773628+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:44:36.773652+00:00", "quote", 14.63, 14.63]
["2026-09-30T14:44:36.773983+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:44:36.774051+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:44:36.774260+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:44:36.774309+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:44:36.774321+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:44:36.774379+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:44:36.774475+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:44:36.775092+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:44:36.775811+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:44:36.776927+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:44:36.809232+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:44:36.809255+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:44:36.809978+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:44:36.811074+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:44:36.829656+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:44:37.144759+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:44:37.145543+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:44:37.147603+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:44:37.154688+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:44:37.155143+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:44:37.155586+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:44:37.161475+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:44:37.180331+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:44:37.180598+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:44:37.181050+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:44:37.253468+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:44:37.253476+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:44:37.256188+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:44:37.256240+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:44:37.257480+00:00", "quote", 14.63, 14.63]
["2026-09-30T14:44:37.257487+00:00", "quote", 14.63, 14.63]
["2026-09-30T14:44:37.257488+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:44:37.257494+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:44:37.257502+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:44:37.257516+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:44:37.257542+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:44:37.257828+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:44:37.259057+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:44:37.259075+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:44:37.259085+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:44:37.259508+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:44:37.259730+00:00", "trade", 14.625, 31.0]
["2026-09-30T14:44:37.260294+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:44:37.261953+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:44:37.261962+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:44:37.262229+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:44:37.265375+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:44:37.265641+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:44:37.268189+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:44:37.268349+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:44:37.269539+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:44:37.269559+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:44:37.269984+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:44:37.271354+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:44:37.271803+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:44:37.273958+00:00", "trade", 14.625, 71.0]
["2026-09-30T14:44:37.274927+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:44:37.306531+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:44:37.337477+00:00", "trade", 14.625, 40.0]
["2026-09-30T14:44:37.413100+00:00", "quote", 14.62, 14.64]
["2026-09-30T14:44:37.413153+00:00", "quote", 14.62, 14.64]
["2026-09-30T14:44:37.413484+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:44:37.413795+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:44:37.413983+00:00", "quote", 14.63, 14.63]
["2026-09-30T14:44:37.414043+00:00", "quote", 14.63, 14.63]
["2026-09-30T14:44:37.414045+00:00", "trade", 14.63, 100.0]
["2026-09-30T14:44:37.414069+00:00", "trade", 14.63, 100.0]
["2026-09-30T14:44:37.414074+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:44:37.414116+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:44:37.414135+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:44:37.414525+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:44:37.414578+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:44:37.414621+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:44:37.414648+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:44:37.414655+00:00", "trade", 14.63, 16.0]
["2026-09-30T14:44:37.414655+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:44:37.414828+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:44:37.414862+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:44:37.414874+00:00", "trade", 14.63, 2.0]
["2026-09-30T14:44:37.414928+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:44:37.414935+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:44:37.414961+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:44:37.414969+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:44:37.414975+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:44:37.415007+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:44:37.415289+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:44:37.415316+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:44:37.415531+00:00", "trade", 14.625, 100.0]
["2026-09-30T14:44:37.415550+00:00", "trade", 14.63, 6.0]
["2026-09-30T14:44:37.415895+00:00", "trade", 14.625, 100.0]
["2026-09-30T14:44:37.422720+00:00", "trade", 14.625, 200.0]
["2026-09-30T14:44:37.423134+00:00", "trade", 14.625, 200.0]
["2026-09-30T14:44:37.423245+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:44:37.423273+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:44:37.423392+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:44:37.423641+00:00", "trade", 14.625, 100.0]
["2026-09-30T14:44:37.423841+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:44:37.423997+00:00", "trade", 14.625, 200.0]
["2026-09-30T14:44:37.535667+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:44:37.537507+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:44:37.577265+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:44:37.577322+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:44:37.677628+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:44:38.182597+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:44:38.183457+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:44:38.617432+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:44:38.836275+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:44:38.836281+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:44:38.836373+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:44:38.843311+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:44:38.843475+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:44:38.944658+00:00", "trade", 14.62, 600.0]
["2026-09-30T14:44:38.944658+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:44:38.944716+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:44:38.944723+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:44:38.944730+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:44:38.944744+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:44:38.944752+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:44:38.944943+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:44:38.944959+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:44:38.944975+00:00", "trade", 14.62, 1.0]
["2026-09-30T14:44:38.944977+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:44:38.944983+00:00", "trade", 14.62, 99.0]
["2026-09-30T14:44:38.945030+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:44:38.945060+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:44:38.945172+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:44:38.945207+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:44:38.945235+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:44:38.945263+00:00", "trade", 14.62, 103.0]
["2026-09-30T14:44:38.945271+00:00", "trade", 14.62, 3.0]
["2026-09-30T14:44:38.945319+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:44:38.945361+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:44:38.945575+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:44:38.945592+00:00", "trade", 14.62, 5.0]
["2026-09-30T14:44:38.945663+00:00", "trade", 14.62, 245.0]
["2026-09-30T14:44:38.947506+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:44:38.947562+00:00", "quote", 14.62, 14.62]
["2026-09-30T14:44:38.947793+00:00", "quote", 14.62, 14.62]
["2026-09-30T14:44:38.947898+00:00", "quote", 14.62, 14.62]
["2026-09-30T14:44:38.948012+00:00", "trade", 14.62, 5.0]
["2026-09-30T14:44:38.948015+00:00", "quote", 14.62, 14.62]
["2026-09-30T14:44:38.948076+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:44:38.948077+00:00", "trade", 14.62, 103.0]
["2026-09-30T14:44:38.948189+00:00", "trade", 14.62, 100.0]
["2026-09-30T14:44:38.948192+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:44:38.948654+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:44:38.948748+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:44:38.948899+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:44:38.948909+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:44:38.948919+00:00", "trade", 14.615, 154.0]
["2026-09-30T14:44:38.948960+00:00", "trade", 14.615, 346.0]
["2026-09-30T14:44:38.949171+00:00", "trade", 14.615, 100.0]
["2026-09-30T14:44:38.949214+00:00", "trade", 14.615, 25.0]
["2026-09-30T14:44:38.949394+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:44:38.950022+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:44:38.958261+00:00", "trade", 14.62, 25.0]
["2026-09-30T14:44:38.958263+00:00", "trade", 14.615, 158.0]
["2026-09-30T14:44:38.958277+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:44:38.958305+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:44:38.958409+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:44:38.958462+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:44:38.958509+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:44:38.958675+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:44:38.958753+00:00", "trade", 14.615, 126.0]
["2026-09-30T14:44:38.958953+00:00", "trade", 14.615, 158.0]
["2026-09-30T14:44:38.959075+00:00", "trade", 14.615, 126.0]
["2026-09-30T14:44:38.959079+00:00", "trade", 14.615, 243.0]
["2026-09-30T14:44:38.959186+00:00", "trade", 14.615, 158.0]
["2026-09-30T14:44:38.959672+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:44:38.962184+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:44:38.964738+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:44:38.964745+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:44:38.964751+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:44:38.964867+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:44:38.965010+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:44:38.965234+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:44:38.965364+00:00", "trade", 14.615, 100.0]
["2026-09-30T14:44:38.966404+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:44:38.970758+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:44:38.970785+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:44:38.977219+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:44:38.982052+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:44:38.982059+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:44:39.072605+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:44:39.233896+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:44:39.233963+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:44:39.234442+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:44:39.265825+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:44:39.363864+00:00", "trade", 14.6665, 10.0]
["2026-09-30T14:44:39.482108+00:00", "trade", 14.6186, 2.0]
["2026-09-30T14:44:39.522648+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:44:39.522670+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:44:39.523319+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:44:39.523352+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:44:39.523816+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:44:39.552378+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:44:39.603112+00:00", "trade", 14.615, 2100.0]
["2026-09-30T14:44:39.604826+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:44:39.604848+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:44:39.614447+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:44:39.648422+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:44:39.649355+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:44:39.649383+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:44:39.649903+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:44:39.650537+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:44:39.651131+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:44:39.651533+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:44:39.651840+00:00", "trade", 14.615, 900.0]
["2026-09-30T14:44:39.652059+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:44:39.653498+00:00", "trade", 14.615, 100.0]
["2026-09-30T14:44:39.653990+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:44:39.654049+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:44:39.655251+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:44:39.655348+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:44:39.655804+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:44:39.656345+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:44:39.665703+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:44:39.666064+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:44:39.666152+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:44:39.667102+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:44:39.671196+00:00", "trade", 14.615, 50.0]
["2026-09-30T14:44:39.690805+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:44:39.718160+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:44:39.718185+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:44:39.733358+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:44:39.982697+00:00", "trade", 14.615, 5.0]
["2026-09-30T14:44:39.983183+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:44:39.983639+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:44:40.002892+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:44:40.301365+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:44:40.560063+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:44:40.562690+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:44:40.567636+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:44:40.576983+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:44:40.579887+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:44:41.171410+00:00", "trade", 14.61, 717.0]
["2026-09-30T14:44:41.171992+00:00", "trade", 14.6233, 50.0]
["2026-09-30T14:44:42.144671+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:44:42.159226+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:44:42.159367+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:44:42.159869+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:44:42.161388+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:44:42.208710+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:44:42.335934+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:44:42.387192+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:44:42.508214+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:44:42.513612+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:44:42.755421+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:44:42.890437+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:44:42.990952+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:44:43.024457+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:44:43.024942+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:44:43.027964+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:44:43.028029+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:44:43.028054+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:44:43.028587+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:44:43.033098+00:00", "trade", 14.615, 200.0]
["2026-09-30T14:44:43.033099+00:00", "trade", 14.615, 50.0]
["2026-09-30T14:44:43.033125+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:44:43.033167+00:00", "trade", 14.615, 50.0]
["2026-09-30T14:44:43.033306+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:44:43.033401+00:00", "trade", 14.615, 200.0]
["2026-09-30T14:44:43.033495+00:00", "trade", 14.615, 200.0]
["2026-09-30T14:44:43.033500+00:00", "trade", 14.615, 200.0]
["2026-09-30T14:44:43.033661+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:44:43.033673+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:44:43.033696+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:44:43.033829+00:00", "trade", 14.615, 200.0]
["2026-09-30T14:44:43.033834+00:00", "trade", 14.615, 200.0]
["2026-09-30T14:44:43.034021+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:44:43.034068+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:44:43.034077+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:44:43.034099+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:44:43.034126+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:44:43.034210+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:44:43.038051+00:00", "trade", 14.615, 155.0]
["2026-09-30T14:44:43.062948+00:00", "trade", 14.615, 200.0]
["2026-09-30T14:44:43.099070+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:44:43.099518+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:44:43.270448+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:44:43.272153+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:44:43.348430+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:44:43.348901+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:44:43.349144+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:44:43.367579+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:44:43.367601+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:44:43.368118+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:44:43.368146+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:44:43.368380+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:44:43.368427+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:44:43.368976+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:44:43.369670+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:44:43.369959+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:44:43.370685+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:44:43.764462+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:44:43.866561+00:00", "trade", 14.6375, 100.0]
["2026-09-30T14:44:43.921871+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:44:43.922340+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:44:44.150550+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:44:44.151289+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:44:44.151296+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:44:44.197786+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:44:44.198242+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:44:44.298376+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:44:44.298844+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:44:44.312230+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:44:44.312788+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:44:44.334588+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:44:44.432331+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:44:44.432679+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:44:44.433139+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:44:44.435942+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:44:44.436665+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:44:44.437511+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:44:44.452649+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:44:44.452707+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:44:44.452807+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:44:44.452834+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:44:44.453003+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:44:44.453012+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:44:44.453043+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:44:44.454686+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:44:44.454714+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:44:44.458808+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:44:44.515264+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:44:44.515291+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:44:44.515367+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:44:44.516117+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:44:44.518670+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:44:45.028244+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:44:45.132034+00:00", "trade", 14.612, 686.0]
["2026-09-30T14:44:45.151003+00:00", "trade", 14.612, 1.0]
["2026-09-30T14:44:45.244457+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:44:45.478153+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:44:45.579717+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:44:45.636264+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:44:45.642959+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:44:45.643035+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:44:45.643063+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:44:45.643318+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:44:45.644515+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:44:45.656352+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:44:45.699911+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:44:45.774530+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:44:45.808241+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:44:45.808540+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:44:45.808969+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:44:45.809335+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:44:45.818471+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:44:45.884597+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:44:46.209535+00:00", "trade", 14.6113, 6.0]
["2026-09-30T14:44:46.281122+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:44:46.282202+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:44:46.282559+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:44:46.282998+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:44:46.283014+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:44:46.283439+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:44:46.291069+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:44:46.292025+00:00", "trade", 14.615, 100.0]
["2026-09-30T14:44:46.293261+00:00", "trade", 14.615, 100.0]
["2026-09-30T14:44:46.305082+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:44:46.305622+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:44:46.598386+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:44:46.653952+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:44:47.040340+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:44:47.054198+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:44:47.054258+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:44:47.054266+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:44:47.054292+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:44:47.054733+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:44:47.054826+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:44:47.055053+00:00", "trade", 14.615, 100.0]
["2026-09-30T14:44:47.055270+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:44:47.055328+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:44:47.055758+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:44:47.055894+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:44:47.056252+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:44:47.056384+00:00", "trade", 14.615, 100.0]
["2026-09-30T14:44:47.060747+00:00", "trade", 14.615, 200.0]
["2026-09-30T14:44:47.064218+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:44:47.078114+00:00", "trade", 14.615, 200.0]
["2026-09-30T14:44:47.078848+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:44:47.078940+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:44:47.079407+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:44:47.080272+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:44:47.083488+00:00", "trade", 14.615, 200.0]
["2026-09-30T14:44:47.084251+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:44:47.084270+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:44:47.089818+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:44:47.089825+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:44:47.089984+00:00", "trade", 14.615, 130.0]
["2026-09-30T14:44:47.129861+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:44:47.130303+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:44:47.130367+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:44:47.161863+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:44:47.168850+00:00", "trade", 14.6128, 1.0]
["2026-09-30T14:44:47.336517+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:44:47.437789+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:44:47.497145+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:44:47.497609+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:44:47.584152+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:44:47.584235+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:44:47.584591+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:44:47.588018+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:44:47.588027+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:44:47.588881+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:44:47.591464+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:44:47.604181+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:44:47.604439+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:44:47.607524+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:44:47.677379+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:44:47.677399+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:44:47.677467+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:44:47.677493+00:00", "trade", 14.61, 200.0]
["2026-09-30T14:44:47.677493+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:44:47.677500+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:44:47.677515+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:44:47.677522+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:44:47.677529+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:44:47.677535+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:44:47.677542+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:44:47.677563+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:44:47.677570+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:44:47.677579+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:44:47.677753+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:44:47.677918+00:00", "quote", 14.61, 14.61]
["2026-09-30T14:44:47.677921+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:44:47.677926+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:44:47.677935+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:44:47.677941+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:44:47.677949+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:44:47.677955+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:44:47.677962+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:44:47.677970+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:44:47.677985+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:44:47.677992+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:44:47.678007+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:44:47.678014+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:44:47.678022+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:44:47.678029+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:44:47.678037+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:44:47.678047+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:44:47.678065+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:44:47.678110+00:00", "trade", 14.61, 22.0]
["2026-09-30T14:44:47.678144+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:44:47.678196+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:44:47.678410+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:44:47.678713+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:44:47.678736+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:44:47.678750+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:44:47.678763+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:44:47.678890+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:44:47.678960+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:44:47.678978+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:44:47.679019+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:44:47.679643+00:00", "trade", 14.605, 300.0]
["2026-09-30T14:44:47.679751+00:00", "trade", 14.605, 100.0]
["2026-09-30T14:44:47.691289+00:00", "trade", 14.605, 100.0]
["2026-09-30T14:44:47.710034+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:44:47.711154+00:00", "trade", 14.605, 100.0]
["2026-09-30T14:44:47.814944+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:44:47.863840+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:44:47.992426+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:44:48.507565+00:00", "trade", 14.6049, 100.0]
["2026-09-30T14:44:48.548582+00:00", "trade", 14.61, 1.0]
["2026-09-30T14:44:48.982863+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:44:49.452452+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:44:49.462562+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:44:49.502484+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:44:49.502795+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:44:49.594696+00:00", "trade", 14.605, 1.0]
["2026-09-30T14:44:49.766673+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:44:49.781631+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:44:49.784006+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:44:49.794388+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:44:49.794845+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:44:49.795361+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:44:49.795629+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:44:49.795638+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:44:49.795672+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:44:49.797302+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:44:49.797393+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:44:49.797418+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:44:49.797948+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:44:49.798919+00:00", "trade", 14.605, 300.0]
["2026-09-30T14:44:49.798978+00:00", "trade", 14.605, 100.0]
["2026-09-30T14:44:49.799698+00:00", "trade", 14.605, 108.0]
["2026-09-30T14:44:49.800013+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:44:49.801736+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:44:49.801860+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:44:49.809992+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:44:49.833158+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:44:49.833648+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:44:49.842126+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:44:49.842640+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:44:49.858583+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:44:49.960491+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:44:49.969260+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:44:50.070077+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:44:50.128996+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:44:50.129441+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:44:50.129453+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:44:50.143231+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:44:50.231710+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:44:50.625529+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:44:50.625543+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:44:50.625568+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:44:50.625633+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:44:50.625660+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:44:50.692506+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:44:50.692534+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:44:50.694133+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:44:50.729648+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:44:50.758363+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:44:50.804908+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:44:50.823613+00:00", "trade", 14.6086, 1.0]
["2026-09-30T14:44:50.824087+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:44:51.101772+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:44:51.101797+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:44:51.102043+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:44:51.108934+00:00", "trade", 14.61, 1.0]
["2026-09-30T14:44:51.109216+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:44:51.109676+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:44:51.137259+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:44:51.137447+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:44:51.137629+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:44:51.137819+00:00", "quote", 14.61, 14.61]
["2026-09-30T14:44:51.137964+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:44:51.138366+00:00", "trade", 14.605, 100.0]
["2026-09-30T14:44:51.138411+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:44:51.138435+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:44:51.138442+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:44:51.138450+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:44:51.138506+00:00", "trade", 14.61, 14.0]
["2026-09-30T14:44:51.138610+00:00", "trade", 14.605, 400.0]
["2026-09-30T14:44:51.138750+00:00", "trade", 14.605, 154.0]
["2026-09-30T14:44:51.138770+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:44:51.138771+00:00", "trade", 14.61, 69.0]
["2026-09-30T14:44:51.138948+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:44:51.139083+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:44:51.139138+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:44:51.139182+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:44:51.145954+00:00", "trade", 14.605, 300.0]
["2026-09-30T14:44:51.146543+00:00", "trade", 14.605, 158.0]
["2026-09-30T14:44:51.146553+00:00", "trade", 14.605, 158.0]
["2026-09-30T14:44:51.146846+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:44:51.147317+00:00", "trade", 14.61, 100.0]
["2026-09-30T14:44:51.147319+00:00", "trade", 14.61, 50.0]
["2026-09-30T14:44:51.147319+00:00", "trade", 14.605, 158.0]
["2026-09-30T14:44:51.147733+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:44:51.153236+00:00", "trade", 14.61, 131.0]
["2026-09-30T14:44:51.153238+00:00", "trade", 14.61, 150.0]
["2026-09-30T14:44:51.153239+00:00", "trade", 14.61, 100.0]
["2026-09-30T14:44:51.153259+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:44:51.153265+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:44:51.153272+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:44:51.153279+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:44:51.153287+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:44:51.153294+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:44:51.153307+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:44:51.153313+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:44:51.153330+00:00", "trade", 14.61, 100.0]
["2026-09-30T14:44:51.153333+00:00", "trade", 14.61, 100.0]
["2026-09-30T14:44:51.153335+00:00", "trade", 14.61, 100.0]
["2026-09-30T14:44:51.153337+00:00", "trade", 14.61, 50.0]
["2026-09-30T14:44:51.153342+00:00", "trade", 14.61, 100.0]
["2026-09-30T14:44:51.153347+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:44:51.153354+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:44:51.153362+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:44:51.153370+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:44:51.153378+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:44:51.153384+00:00", "trade", 14.61, 100.0]
["2026-09-30T14:44:51.153386+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:44:51.153399+00:00", "trade", 14.61, 100.0]
["2026-09-30T14:44:51.153399+00:00", "trade", 14.61, 50.0]
["2026-09-30T14:44:51.153426+00:00", "quote", 14.61, 14.61]
["2026-09-30T14:44:51.153434+00:00", "quote", 14.61, 14.61]
["2026-09-30T14:44:51.153435+00:00", "quote", 14.61, 14.61]
["2026-09-30T14:44:51.153442+00:00", "quote", 14.61, 14.61]
["2026-09-30T14:44:51.153449+00:00", "quote", 14.61, 14.61]
["2026-09-30T14:44:51.153461+00:00", "quote", 14.61, 14.61]
["2026-09-30T14:44:51.153469+00:00", "quote", 14.61, 14.61]
["2026-09-30T14:44:51.153476+00:00", "quote", 14.61, 14.61]
["2026-09-30T14:44:51.153482+00:00", "quote", 14.61, 14.61]
["2026-09-30T14:44:51.153496+00:00", "quote", 14.61, 14.61]
["2026-09-30T14:44:51.153509+00:00", "quote", 14.61, 14.61]
["2026-09-30T14:44:51.153514+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:44:51.153522+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:44:51.153582+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:44:51.153595+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:44:51.153612+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:44:51.153622+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:44:51.153652+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:44:51.153662+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:44:51.153691+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:44:51.153702+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:44:51.153822+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:44:51.153843+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:44:51.153890+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:44:51.153909+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:44:51.153957+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:44:51.153970+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:44:51.153991+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:44:51.154002+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:44:51.154021+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:44:51.154031+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:44:51.154085+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:44:51.154219+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:44:51.154269+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:44:51.154428+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:44:51.154559+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:44:51.156148+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:44:51.156588+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:44:51.156942+00:00", "trade", 14.61, 25.0]
["2026-09-30T14:44:51.158890+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:44:51.159962+00:00", "trade", 14.605, 1600.0]
["2026-09-30T14:44:51.160642+00:00", "trade", 14.615, 5.0]
["2026-09-30T14:44:51.172109+00:00", "trade", 14.615, 5.0]
["2026-09-30T14:44:51.187818+00:00", "trade", 14.61, 100.0]
["2026-09-30T14:44:51.187862+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:44:51.188592+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:44:51.199152+00:00", "trade", 14.615, 100.0]
["2026-09-30T14:44:51.200797+00:00", "trade", 14.615, 5.0]
["2026-09-30T14:44:51.249083+00:00", "trade", 14.615, 100.0]
["2026-09-30T14:44:51.249299+00:00", "trade", 14.615, 100.0]
["2026-09-30T14:44:51.249792+00:00", "trade", 14.615, 145.0]
["2026-09-30T14:44:51.249864+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:44:51.250282+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:44:51.250294+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:44:51.250739+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:44:51.262140+00:00", "trade", 14.615, 300.0]
["2026-09-30T14:44:51.262398+00:00", "trade", 14.615, 20.0]
["2026-09-30T14:44:51.293491+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:44:51.403471+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:44:51.404681+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:44:51.430535+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:44:51.720837+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:44:51.722621+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:44:51.724531+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:44:51.725561+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:44:51.725892+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:44:51.728294+00:00", "trade", 14.615, 5.0]
["2026-09-30T14:44:51.733472+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:44:51.806782+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:44:51.901552+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:44:51.902590+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:44:51.902999+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:44:51.903454+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:44:51.918028+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:44:51.936882+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:44:51.937747+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:44:51.938722+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:44:51.939845+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:44:52.052550+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:44:52.115180+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:44:52.132561+00:00", "trade", 14.615, 9.0]
["2026-09-30T14:44:52.201586+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:44:52.293014+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:44:52.386386+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:44:52.552512+00:00", "trade", 14.61, 100.0]
["2026-09-30T14:44:52.552667+00:00", "trade", 14.61, 237.0]
["2026-09-30T14:44:52.552902+00:00", "trade", 14.61, 100.0]
["2026-09-30T14:44:52.552970+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:44:52.552996+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:44:52.553003+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:44:52.553010+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:44:52.553252+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:44:52.553325+00:00", "quote", 14.61, 14.61]
["2026-09-30T14:44:52.553332+00:00", "quote", 14.61, 14.61]
["2026-09-30T14:44:52.553333+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:44:52.553359+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:44:52.553409+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:44:52.553486+00:00", "trade", 14.615, 108.0]
["2026-09-30T14:44:52.553524+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:44:52.553532+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:44:52.553555+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:44:52.553566+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:44:52.553595+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:44:52.553679+00:00", "quote", 14.6, 14.62]
["2026-09-30T14:44:52.553700+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:44:52.553707+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:44:52.553711+00:00", "trade", 14.6001, 153.0]
["2026-09-30T14:44:52.553713+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:44:52.553720+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:44:52.553728+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:44:52.553755+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:44:52.553761+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:44:52.553772+00:00", "quote", 14.61, 14.61]
["2026-09-30T14:44:52.553829+00:00", "quote", 14.61, 14.61]
["2026-09-30T14:44:52.553856+00:00", "trade", 14.6, 100.0]
["2026-09-30T14:44:52.553857+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:44:52.553893+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:44:52.553894+00:00", "trade", 14.61, 200.0]
["2026-09-30T14:44:52.553895+00:00", "trade", 14.61, 200.0]
["2026-09-30T14:44:52.553902+00:00", "quote", 14.6, 14.62]
["2026-09-30T14:44:52.553914+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:44:52.553922+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:44:52.553928+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:44:52.553934+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:44:52.553941+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:44:52.553942+00:00", "trade", 14.6001, 100.0]
["2026-09-30T14:44:52.553948+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:44:52.553954+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:44:52.553975+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:44:52.553981+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:44:52.553988+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:44:52.554001+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:44:52.554008+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:44:52.554014+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:44:52.554021+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:44:52.554028+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:44:52.554047+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:44:52.554160+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:44:52.554166+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:44:52.554173+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:44:52.554190+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:44:52.554227+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:44:52.554228+00:00", "trade", 14.6, 100.0]
["2026-09-30T14:44:52.554331+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:44:52.554351+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:44:52.554412+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:44:52.554419+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:44:52.554470+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:44:52.554501+00:00", "trade", 14.61, 50.0]
["2026-09-30T14:44:52.554670+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:44:52.554702+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:44:52.554762+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:44:52.554779+00:00", "trade", 14.605, 130.0]
["2026-09-30T14:44:52.554882+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:44:52.555286+00:00", "trade", 14.6, 1500.0]
["2026-09-30T14:44:52.555782+00:00", "trade", 14.6, 100.0]
["2026-09-30T14:44:52.555820+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:44:52.555839+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:44:52.555847+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:44:52.555869+00:00", "trade", 14.6084, 53.0]
["2026-09-30T14:44:52.555872+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:44:52.556120+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:44:52.556235+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:44:52.556246+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:44:52.558779+00:00", "trade", 14.6, 3299.0]
["2026-09-30T14:44:52.559376+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:44:52.589250+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:44:52.600710+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:44:52.615373+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:44:52.616730+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:44:52.616758+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:44:52.619942+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:44:52.620425+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:44:52.634676+00:00", "trade", 14.605, 158.0]
["2026-09-30T14:44:52.634930+00:00", "trade", 14.605, 158.0]
["2026-09-30T14:44:52.644210+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:44:52.654952+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:44:52.713984+00:00", "trade", 14.61, 19.0]
["2026-09-30T14:44:52.716101+00:00", "trade", 14.605, 300.0]
["2026-09-30T14:44:52.913678+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:44:52.913966+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:44:52.913987+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:44:52.915845+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:44:52.915885+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:44:52.915982+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:44:52.916010+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:44:52.916039+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:44:52.916527+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:44:52.918310+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:44:52.928796+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:44:52.957591+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:44:52.958047+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:44:52.958497+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:44:53.324949+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:44:53.431836+00:00", "trade", 14.6074, 108.0]
["2026-09-30T14:44:53.564101+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:44:53.564562+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:44:53.564618+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:44:53.564649+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:44:53.564662+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:44:53.564678+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:44:53.564693+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:44:53.565083+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:44:53.565327+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:44:53.565391+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:44:53.653418+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:44:53.664777+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:44:53.665238+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:44:53.665687+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:44:53.852494+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:44:54.039359+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:44:54.039631+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:44:54.130322+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:44:54.130349+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:44:54.130890+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:44:54.141623+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:44:54.141630+00:00", "quote", 14.6, 14.62]
["2026-09-30T14:44:54.141649+00:00", "quote", 14.6, 14.62]
["2026-09-30T14:44:54.141670+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:44:54.141701+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:44:54.141708+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:44:54.141737+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:44:54.142201+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:44:54.142208+00:00", "trade", 14.61, 111.0]
["2026-09-30T14:44:54.142311+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:44:54.142336+00:00", "trade", 14.615, 3.0]
["2026-09-30T14:44:54.142696+00:00", "trade", 14.615, 3.0]
["2026-09-30T14:44:54.142736+00:00", "trade", 14.615, 3.0]
["2026-09-30T14:44:54.142760+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:44:54.142879+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:44:54.142929+00:00", "trade", 14.615, 253.0]
["2026-09-30T14:44:54.142989+00:00", "trade", 14.615, 162.0]
["2026-09-30T14:44:54.143051+00:00", "trade", 14.615, 85.0]
["2026-09-30T14:44:54.143215+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:44:54.143567+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:44:54.144457+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:44:54.144896+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:44:54.197700+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:44:54.657267+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:44:54.658286+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:44:54.658665+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:44:54.661882+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:44:54.662322+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:44:54.712582+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:44:54.790946+00:00", "trade", 14.604, 4.0]
["2026-09-30T14:44:54.791701+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:44:54.791888+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:44:54.797544+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:44:54.848678+00:00", "trade", 14.6267, 1.0]
["2026-09-30T14:44:55.130721+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:44:55.150219+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:44:55.489209+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:44:55.489235+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:44:55.489348+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:44:55.489357+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:44:55.489848+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:44:55.590706+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:44:55.591105+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:44:55.591406+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:44:55.613025+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:44:55.992648+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:44:56.022611+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:44:56.022685+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:44:57.148398+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:44:57.148420+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:44:57.148427+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:44:57.148433+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:44:57.148440+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:44:57.148511+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:44:57.148643+00:00", "quote", 14.61, 14.61]
["2026-09-30T14:44:57.148650+00:00", "quote", 14.61, 14.61]
["2026-09-30T14:44:57.148657+00:00", "quote", 14.61, 14.61]
["2026-09-30T14:44:57.148678+00:00", "quote", 14.61, 14.61]
["2026-09-30T14:44:57.148742+00:00", "quote", 14.61, 14.61]
["2026-09-30T14:44:57.148749+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:44:57.148923+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:44:57.148934+00:00", "quote", 14.6, 14.62]
["2026-09-30T14:44:57.148945+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:44:57.148956+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:44:57.148988+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:44:57.149026+00:00", "quote", 14.6, 14.62]
["2026-09-30T14:44:57.149071+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:44:57.149090+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:44:57.149094+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:44:57.149100+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:44:57.149107+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:44:57.149114+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:44:57.149121+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:44:57.149127+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:44:57.149143+00:00", "quote", 14.61, 14.61]
["2026-09-30T14:44:57.149150+00:00", "quote", 14.61, 14.61]
["2026-09-30T14:44:57.149156+00:00", "quote", 14.61, 14.61]
["2026-09-30T14:44:57.149192+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:44:57.149210+00:00", "quote", 14.61, 14.61]
["2026-09-30T14:44:57.149261+00:00", "quote", 14.61, 14.61]
["2026-09-30T14:44:57.149495+00:00", "quote", 14.61, 14.61]
["2026-09-30T14:44:57.149536+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:44:57.149576+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:44:57.149596+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:44:57.149646+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:44:57.149846+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:44:57.149970+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:44:57.150067+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:44:57.150218+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:44:57.150274+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:44:57.150685+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:44:57.174340+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:44:57.174349+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:44:57.174837+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:44:57.174844+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:44:57.174863+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:44:57.175415+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:44:57.175553+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:44:57.186665+00:00", "trade", 14.605, 300.0]
["2026-09-30T14:44:57.186705+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:44:57.186713+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:44:57.186735+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:44:57.186759+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:44:57.186765+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:44:57.187162+00:00", "quote", 14.61, 14.61]
["2026-09-30T14:44:57.187170+00:00", "quote", 14.61, 14.61]
["2026-09-30T14:44:57.187177+00:00", "quote", 14.61, 14.61]
["2026-09-30T14:44:57.187199+00:00", "quote", 14.61, 14.61]
["2026-09-30T14:44:57.187270+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:44:57.187360+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:44:57.187386+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:44:57.187416+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:44:57.187455+00:00", "quote", 14.61, 14.61]
["2026-09-30T14:44:57.187463+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:44:57.187562+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:44:57.187607+00:00", "quote", 14.61, 14.61]
["2026-09-30T14:44:57.187636+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:44:57.187707+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:44:57.187715+00:00", "trade", 14.61, 60.0]
["2026-09-30T14:44:57.187762+00:00", "quote", 14.61, 14.61]
["2026-09-30T14:44:57.187781+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:44:57.187813+00:00", "quote", 14.61, 14.61]
["2026-09-30T14:44:57.187829+00:00", "quote", 14.61, 14.61]
["2026-09-30T14:44:57.187895+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:44:57.188035+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:44:57.188052+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:44:57.188293+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:44:57.188323+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:44:57.188379+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:44:57.188403+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:44:57.188506+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:44:57.188970+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:44:57.188997+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:44:57.189118+00:00", "trade", 14.61, 150.0]
["2026-09-30T14:44:57.191916+00:00", "trade", 14.605, 107.0]
["2026-09-30T14:44:57.201076+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:44:57.201101+00:00", "quote", 14.6, 14.62]
["2026-09-30T14:44:57.201122+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:44:57.201136+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:44:57.201164+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:44:57.201172+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:44:57.201178+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:44:57.201608+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:44:57.201631+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:44:57.201715+00:00", "quote", 14.61, 14.61]
["2026-09-30T14:44:57.201715+00:00", "quote", 14.61, 14.61]
["2026-09-30T14:44:57.201756+00:00", "quote", 14.61, 14.61]
["2026-09-30T14:44:57.201788+00:00", "quote", 14.61, 14.61]
["2026-09-30T14:44:57.201796+00:00", "quote", 14.61, 14.61]
["2026-09-30T14:44:57.201820+00:00", "trade", 14.61, 50.0]
["2026-09-30T14:44:57.201822+00:00", "trade", 14.61, 150.0]
["2026-09-30T14:44:57.201823+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:44:57.201833+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:44:57.201916+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:44:57.201924+00:00", "trade", 14.615, 1.0]
["2026-09-30T14:44:57.201927+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:44:57.201947+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:44:57.201966+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:44:57.201990+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:44:57.201997+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:44:57.202010+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:44:57.202151+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:44:57.202165+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:44:57.202206+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:44:57.202234+00:00", "trade", 14.615, 1.0]
["2026-09-30T14:44:57.202324+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:44:57.203797+00:00", "trade", 14.61, 1.0]
["2026-09-30T14:44:57.205234+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:44:57.205674+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:44:57.207742+00:00", "trade", 14.61, 125.0]
["2026-09-30T14:44:57.214062+00:00", "trade", 14.61, 90.0]
["2026-09-30T14:44:57.214959+00:00", "trade", 14.615, 206.0]
["2026-09-30T14:44:57.228105+00:00", "trade", 14.615, 1.0]
["2026-09-30T14:44:57.239398+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:44:57.239405+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:44:57.299092+00:00", "trade", 14.615, 4590.0]
["2026-09-30T14:44:57.300100+00:00", "trade", 14.615, 141.0]
["2026-09-30T14:44:57.300157+00:00", "trade", 14.615, 118.0]
["2026-09-30T14:44:57.300209+00:00", "trade", 14.615, 300.0]
["2026-09-30T14:44:57.300328+00:00", "trade", 14.615, 151.0]
["2026-09-30T14:44:57.493802+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:44:57.493986+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:44:57.494969+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:44:57.596829+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:44:57.981166+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:44:57.981194+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:44:57.981607+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:44:57.981694+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:44:57.981729+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:44:57.981917+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:44:57.986444+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:44:58.007496+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:44:58.008602+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:44:58.035464+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:44:58.118334+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:44:58.146101+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:44:58.166901+00:00", "trade", 14.615, 5.0]
["2026-09-30T14:44:58.183568+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:44:58.183594+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:44:58.183943+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:44:58.184181+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:44:58.414539+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:44:58.417033+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:44:58.417496+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:44:58.419946+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:44:58.422975+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:44:58.431110+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:44:58.437858+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:44:58.437883+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:44:58.437890+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:44:58.437915+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:44:58.437943+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:44:58.437972+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:44:58.437998+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:44:58.438028+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:44:58.438206+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:44:58.438235+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:44:58.438395+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:44:58.438925+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:44:58.492452+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:44:58.492580+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:44:58.492601+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:44:58.492607+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:44:58.492616+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:44:58.492940+00:00", "quote", 14.61, 14.61]
["2026-09-30T14:44:58.492947+00:00", "quote", 14.61, 14.61]
["2026-09-30T14:44:58.492953+00:00", "quote", 14.61, 14.61]
["2026-09-30T14:44:58.492973+00:00", "quote", 14.61, 14.61]
["2026-09-30T14:44:58.493042+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:44:58.493418+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:44:58.493457+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:44:58.493757+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:44:58.493960+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:44:58.494290+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:44:58.496663+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:44:58.497303+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:44:58.497757+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:44:58.533962+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:44:58.719775+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:44:58.719820+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:44:59.263708+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:44:59.263736+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:44:59.319616+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:44:59.534161+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:44:59.534187+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:44:59.536899+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:44:59.656715+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:44:59.656740+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:44:59.656765+00:00", "quote", 14.6, 14.62]
["2026-09-30T14:44:59.656772+00:00", "quote", 14.6, 14.62]
["2026-09-30T14:44:59.656787+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:44:59.656794+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:44:59.656801+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:44:59.656811+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:44:59.656825+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:44:59.656833+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:44:59.656839+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:44:59.657251+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:44:59.657258+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:44:59.657290+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:44:59.657292+00:00", "trade", 14.61, 400.0]
["2026-09-30T14:44:59.657339+00:00", "trade", 14.605, 1.0]
["2026-09-30T14:44:59.657418+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:44:59.657418+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:44:59.657426+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:44:59.657453+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:44:59.657460+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:44:59.657481+00:00", "trade", 14.615, 1.0]
["2026-09-30T14:44:59.657492+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:44:59.657500+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:44:59.657506+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:44:59.657553+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:44:59.657660+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:44:59.657711+00:00", "trade", 14.615, 1.0]
["2026-09-30T14:44:59.657915+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:44:59.657935+00:00", "trade", 14.615, 134.0]
["2026-09-30T14:44:59.657961+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:44:59.658010+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:44:59.660846+00:00", "trade", 14.605, 60.0]
["2026-09-30T14:44:59.661630+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:44:59.668813+00:00", "trade", 14.61, 1.0]
["2026-09-30T14:44:59.672117+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:44:59.672119+00:00", "trade", 14.61, 100.0]
["2026-09-30T14:44:59.672124+00:00", "quote", 14.6, 14.62]
["2026-09-30T14:44:59.672140+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:44:59.672147+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:44:59.672154+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:44:59.672161+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:44:59.672167+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:44:59.672181+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:44:59.672188+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:44:59.672202+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:44:59.672209+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:44:59.672371+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:44:59.672524+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:44:59.672528+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:44:59.672570+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:44:59.672581+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:44:59.672609+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:44:59.672621+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:44:59.672633+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:44:59.672640+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:44:59.672662+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:44:59.672948+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:44:59.673126+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:44:59.673178+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:44:59.673330+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:44:59.674552+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:44:59.675051+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:44:59.711131+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:44:59.799178+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:44:59.799720+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:44:59.799800+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:45:00.053923+00:00", "trade", 14.6384, 100.0]
["2026-09-30T14:45:00.320076+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:45:00.405340+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:45:01.115845+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:45:01.209611+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:45:01.209668+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:45:01.209694+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:45:01.210198+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:45:01.212744+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:45:01.262344+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:45:01.422915+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:45:01.422942+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:45:01.433226+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:45:01.542495+00:00", "trade", 14.605, 1.0]
["2026-09-30T14:45:01.662885+00:00", "trade", 14.601, 100.0]
["2026-09-30T14:45:01.662934+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:45:01.761800+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:45:01.761826+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:45:01.762569+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:45:02.112396+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:45:02.126931+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:45:02.127325+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:45:02.127351+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:45:02.128071+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:45:02.187569+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:45:02.252250+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:45:02.252276+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:45:02.255327+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:45:02.255516+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:45:02.263246+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:45:02.263267+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:45:02.263298+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:45:02.263733+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:45:02.263757+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:45:02.264376+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:45:02.264912+00:00", "trade", 14.605, 102.0]
["2026-09-30T14:45:02.264971+00:00", "trade", 14.605, 57.0]
["2026-09-30T14:45:02.265437+00:00", "trade", 14.605, 40.0]
["2026-09-30T14:45:02.266052+00:00", "trade", 14.605, 119.0]
["2026-09-30T14:45:02.266650+00:00", "trade", 14.6091, 50.0]
["2026-09-30T14:45:02.297275+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:45:02.339254+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:45:02.339280+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:45:02.515777+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:45:02.515836+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:45:02.515843+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:45:02.630549+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:45:02.990117+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:45:03.208486+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:45:03.418696+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:45:03.418715+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:45:03.431013+00:00", "trade", 14.605, 99.0]
["2026-09-30T14:45:03.431900+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:45:03.444329+00:00", "trade", 14.61, 5.0]
["2026-09-30T14:45:03.535694+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:45:03.587472+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:45:03.634437+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:45:03.634942+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:45:03.636966+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:45:03.930063+00:00", "trade", 14.605, 300.0]
["2026-09-30T14:45:03.930222+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:45:03.951516+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:45:04.206352+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:45:04.223757+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:45:04.416767+00:00", "trade", 14.61, 10.0]
["2026-09-30T14:45:04.505093+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:45:04.505870+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:45:04.824673+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:45:04.829853+00:00", "trade", 14.605, 300.0]
["2026-09-30T14:45:04.908020+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:45:04.989686+00:00", "trade", 14.605, 300.0]
["2026-09-30T14:45:04.997106+00:00", "trade", 14.605, 101.0]
["2026-09-30T14:45:04.997161+00:00", "trade", 14.605, 200.0]
["2026-09-30T14:45:04.997291+00:00", "trade", 14.605, 200.0]
["2026-09-30T14:45:04.997301+00:00", "trade", 14.605, 107.0]
["2026-09-30T14:45:04.997554+00:00", "trade", 14.605, 100.0]
["2026-09-30T14:45:04.998448+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:45:04.998449+00:00", "trade", 14.61, 100.0]
["2026-09-30T14:45:04.998451+00:00", "trade", 14.61, 200.0]
["2026-09-30T14:45:04.998455+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:45:04.998470+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:45:04.998478+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:45:04.998484+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:45:04.998492+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:45:04.998500+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:45:04.998513+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:45:04.998520+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:45:04.998527+00:00", "quote", 14.61, 14.61]
["2026-09-30T14:45:04.998534+00:00", "quote", 14.61, 14.61]
["2026-09-30T14:45:04.998541+00:00", "quote", 14.61, 14.61]
["2026-09-30T14:45:04.998548+00:00", "quote", 14.61, 14.61]
["2026-09-30T14:45:04.998555+00:00", "quote", 14.61, 14.61]
["2026-09-30T14:45:04.998555+00:00", "quote", 14.61, 14.61]
["2026-09-30T14:45:04.998562+00:00", "quote", 14.61, 14.61]
["2026-09-30T14:45:04.998576+00:00", "quote", 14.61, 14.61]
["2026-09-30T14:45:04.998589+00:00", "quote", 14.61, 14.61]
["2026-09-30T14:45:04.998667+00:00", "trade", 14.61, 25.0]
["2026-09-30T14:45:04.998739+00:00", "quote", 14.61, 14.61]
["2026-09-30T14:45:04.998892+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:04.998944+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:04.999138+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:04.999199+00:00", "trade", 14.615, 107.0]
["2026-09-30T14:45:04.999230+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:04.999501+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:04.999571+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:04.999605+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:04.999983+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:05.001186+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:05.001628+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:05.002314+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:05.002675+00:00", "trade", 14.605, 1600.0]
["2026-09-30T14:45:05.003010+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:05.003058+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:05.003316+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:05.004233+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:05.010603+00:00", "trade", 14.615, 151.0]
["2026-09-30T14:45:05.011137+00:00", "trade", 14.615, 305.0]
["2026-09-30T14:45:05.031904+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:05.036397+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:05.036975+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:05.086721+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:05.086724+00:00", "trade", 14.615, 100.0]
["2026-09-30T14:45:05.086749+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:05.087191+00:00", "trade", 14.615, 100.0]
["2026-09-30T14:45:05.087248+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:05.087294+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:05.087295+00:00", "trade", 14.615, 200.0]
["2026-09-30T14:45:05.087712+00:00", "trade", 14.615, 200.0]
["2026-09-30T14:45:05.087803+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:05.087829+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:05.087940+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:05.088107+00:00", "trade", 14.615, 200.0]
["2026-09-30T14:45:05.088163+00:00", "trade", 14.615, 200.0]
["2026-09-30T14:45:05.088603+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:05.088721+00:00", "trade", 14.615, 188.0]
["2026-09-30T14:45:05.089071+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:05.089090+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:05.093771+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:05.093790+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:05.755311+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:05.755340+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:05.755878+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:05.804718+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:05.829926+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:05.833375+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:05.843648+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:06.119990+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:06.120016+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:06.120072+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:06.120537+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:06.314134+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:06.582561+00:00", "trade", 14.62, 35.0]
["2026-09-30T14:45:06.583369+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:06.597174+00:00", "trade", 14.6181, 4.0]
["2026-09-30T14:45:06.599744+00:00", "trade", 14.615, 1.0]
["2026-09-30T14:45:06.664253+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:06.664308+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:06.709155+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:06.709734+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:06.710441+00:00", "trade", 14.615, 162.0]
["2026-09-30T14:45:06.711249+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:06.711274+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:06.711694+00:00", "trade", 14.615, 125.0]
["2026-09-30T14:45:06.711841+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:06.711984+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:06.712030+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:06.712089+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:06.712458+00:00", "trade", 14.615, 75.0]
["2026-09-30T14:45:06.712466+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:06.720263+00:00", "trade", 14.615, 250.0]
["2026-09-30T14:45:06.720321+00:00", "trade", 14.615, 200.0]
["2026-09-30T14:45:06.720323+00:00", "trade", 14.615, 200.0]
["2026-09-30T14:45:06.720636+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:06.720701+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:06.721117+00:00", "trade", 14.615, 176.0]
["2026-09-30T14:45:06.724769+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:06.749293+00:00", "trade", 14.615, 158.0]
["2026-09-30T14:45:06.749782+00:00", "trade", 14.615, 158.0]
["2026-09-30T14:45:06.754186+00:00", "trade", 14.615, 158.0]
["2026-09-30T14:45:06.849507+00:00", "trade", 14.615, 100.0]
["2026-09-30T14:45:06.849668+00:00", "trade", 14.615, 100.0]
["2026-09-30T14:45:06.850098+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:06.850245+00:00", "trade", 14.615, 105.0]
["2026-09-30T14:45:06.864214+00:00", "trade", 14.62, 100.0]
["2026-09-30T14:45:06.864215+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:06.864216+00:00", "trade", 14.62, 109.0]
["2026-09-30T14:45:06.864217+00:00", "trade", 14.62, 200.0]
["2026-09-30T14:45:06.864219+00:00", "trade", 14.62, 200.0]
["2026-09-30T14:45:06.864223+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:06.864229+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:06.864236+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:06.864355+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:06.864364+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:06.864369+00:00", "trade", 14.62, 100.0]
["2026-09-30T14:45:06.864371+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:06.864386+00:00", "trade", 14.62, 100.0]
["2026-09-30T14:45:06.864387+00:00", "trade", 14.62, 25.0]
["2026-09-30T14:45:06.864388+00:00", "trade", 14.62, 100.0]
["2026-09-30T14:45:06.864388+00:00", "trade", 14.62, 50.0]
["2026-09-30T14:45:06.864390+00:00", "trade", 14.62, 100.0]
["2026-09-30T14:45:06.864393+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:06.864395+00:00", "trade", 14.62, 100.0]
["2026-09-30T14:45:06.864395+00:00", "trade", 14.62, 25.0]
["2026-09-30T14:45:06.864397+00:00", "trade", 14.62, 100.0]
["2026-09-30T14:45:06.864398+00:00", "trade", 14.62, 25.0]
["2026-09-30T14:45:06.864401+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:06.864414+00:00", "quote", 14.62, 14.62]
["2026-09-30T14:45:06.864421+00:00", "quote", 14.62, 14.62]
["2026-09-30T14:45:06.864429+00:00", "quote", 14.62, 14.62]
["2026-09-30T14:45:06.864436+00:00", "quote", 14.62, 14.62]
["2026-09-30T14:45:06.864442+00:00", "quote", 14.62, 14.62]
["2026-09-30T14:45:06.864448+00:00", "quote", 14.62, 14.62]
["2026-09-30T14:45:06.864455+00:00", "quote", 14.62, 14.62]
["2026-09-30T14:45:06.864462+00:00", "quote", 14.62, 14.62]
["2026-09-30T14:45:06.864470+00:00", "quote", 14.62, 14.62]
["2026-09-30T14:45:06.864478+00:00", "quote", 14.62, 14.62]
["2026-09-30T14:45:06.864485+00:00", "quote", 14.62, 14.62]
["2026-09-30T14:45:06.864492+00:00", "quote", 14.62, 14.62]
["2026-09-30T14:45:06.864519+00:00", "quote", 14.62, 14.62]
["2026-09-30T14:45:06.864563+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:45:06.864581+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:45:06.864635+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:45:06.864855+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:45:06.864888+00:00", "trade", 14.62, 100.0]
["2026-09-30T14:45:06.864928+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:45:06.865015+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:45:06.865434+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:45:06.865717+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:45:06.865775+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:45:06.865788+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:45:06.865974+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:45:06.866127+00:00", "trade", 14.62, 125.0]
["2026-09-30T14:45:06.866271+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:45:06.866348+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:45:06.866356+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:45:06.866475+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:45:06.867011+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:45:06.867202+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:45:06.868422+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:45:06.868862+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:45:06.869317+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:45:06.871469+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:45:06.872441+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:45:06.896187+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:45:06.896271+00:00", "quote", 14.62, 14.64]
["2026-09-30T14:45:06.896743+00:00", "quote", 14.62, 14.64]
["2026-09-30T14:45:06.896761+00:00", "quote", 14.62, 14.64]
["2026-09-30T14:45:06.896809+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:45:06.896841+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:45:06.896872+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:45:06.897267+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:45:06.897329+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:45:06.897347+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:45:06.897802+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:45:06.906549+00:00", "trade", 14.625, 162.0]
["2026-09-30T14:45:06.906607+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:45:06.909054+00:00", "trade", 14.625, 162.0]
["2026-09-30T14:45:06.915209+00:00", "trade", 14.625, 500.0]
["2026-09-30T14:45:06.915625+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:45:06.915779+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:45:06.916150+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:45:06.917034+00:00", "trade", 14.625, 100.0]
["2026-09-30T14:45:06.917238+00:00", "trade", 14.625, 100.0]
["2026-09-30T14:45:06.917629+00:00", "trade", 14.625, 183.0]
["2026-09-30T14:45:06.917776+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:45:06.918331+00:00", "trade", 14.625, 100.0]
["2026-09-30T14:45:06.918415+00:00", "trade", 14.625, 250.0]
["2026-09-30T14:45:06.918418+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:45:06.918473+00:00", "trade", 14.625, 250.0]
["2026-09-30T14:45:06.918810+00:00", "trade", 14.625, 200.0]
["2026-09-30T14:45:06.918851+00:00", "trade", 14.625, 130.0]
["2026-09-30T14:45:06.919224+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:45:06.926762+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:45:06.926886+00:00", "quote", 14.62, 14.64]
["2026-09-30T14:45:06.927353+00:00", "quote", 14.62, 14.64]
["2026-09-30T14:45:06.927391+00:00", "quote", 14.62, 14.64]
["2026-09-30T14:45:06.927447+00:00", "quote", 14.62, 14.64]
["2026-09-30T14:45:06.927474+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:45:06.927906+00:00", "quote", 14.62, 14.64]
["2026-09-30T14:45:06.927937+00:00", "quote", 14.62, 14.64]
["2026-09-30T14:45:06.927997+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:45:06.927998+00:00", "trade", 14.63, 200.0]
["2026-09-30T14:45:06.928051+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:45:06.928139+00:00", "quote", 14.63, 14.63]
["2026-09-30T14:45:06.928266+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:45:06.928361+00:00", "quote", 14.62, 14.64]
["2026-09-30T14:45:06.928387+00:00", "quote", 14.62, 14.64]
["2026-09-30T14:45:06.928408+00:00", "quote", 14.62, 14.64]
["2026-09-30T14:45:06.928452+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:45:06.928584+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:45:06.928621+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:45:06.928727+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:45:06.928783+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:45:06.928803+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:45:06.928902+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:45:06.928914+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:45:06.928946+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:45:06.928957+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:45:06.929256+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:45:06.931610+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:45:06.931617+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:45:06.932077+00:00", "quote", 14.63, 14.63]
["2026-09-30T14:45:06.932084+00:00", "quote", 14.63, 14.63]
["2026-09-30T14:45:06.932087+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:45:06.932088+00:00", "trade", 14.63, 200.0]
["2026-09-30T14:45:06.932089+00:00", "trade", 14.63, 200.0]
["2026-09-30T14:45:06.932120+00:00", "quote", 14.63, 14.63]
["2026-09-30T14:45:06.932127+00:00", "quote", 14.63, 14.63]
["2026-09-30T14:45:06.932133+00:00", "quote", 14.63, 14.63]
["2026-09-30T14:45:06.932154+00:00", "quote", 14.63, 14.63]
["2026-09-30T14:45:06.932167+00:00", "quote", 14.63, 14.63]
["2026-09-30T14:45:06.932173+00:00", "quote", 14.63, 14.63]
["2026-09-30T14:45:06.932186+00:00", "quote", 14.63, 14.63]
["2026-09-30T14:45:06.932220+00:00", "quote", 14.63, 14.63]
["2026-09-30T14:45:06.932396+00:00", "quote", 14.63, 14.63]
["2026-09-30T14:45:06.932447+00:00", "quote", 14.63, 14.63]
["2026-09-30T14:45:06.932483+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:45:06.932554+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:45:06.932563+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:45:06.932826+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:45:06.932849+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:45:06.932861+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:45:06.933047+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:45:06.933114+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:45:06.933563+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:45:06.933722+00:00", "trade", 14.63, 100.0]
["2026-09-30T14:45:06.933994+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:45:06.934442+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:45:06.936853+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:45:06.937440+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:45:06.952514+00:00", "trade", 14.625, 162.0]
["2026-09-30T14:45:06.973740+00:00", "trade", 14.625, 133.0]
["2026-09-30T14:45:07.005966+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:45:07.006417+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:45:07.069916+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:45:07.070671+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:45:07.088986+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:45:07.119210+00:00", "trade", 14.6276, 15.0]
["2026-09-30T14:45:07.149774+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:45:07.150099+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:45:07.151058+00:00", "trade", 14.625, 163.0]
["2026-09-30T14:45:07.154073+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:45:07.154450+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:45:07.154782+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:45:07.154797+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:45:07.154881+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:45:07.154887+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:45:07.154893+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:45:07.154931+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:45:07.155131+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:45:07.158959+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:45:07.159678+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:45:07.194033+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:45:07.197063+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:45:07.197088+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:45:07.197612+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:45:07.197730+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:45:07.249179+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:45:07.249271+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:45:07.249382+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:45:07.249801+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:45:07.250430+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:45:07.250529+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:45:07.304948+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:45:07.304957+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:45:07.305030+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:45:07.448724+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:45:07.448783+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:45:07.511226+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:45:07.511670+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:45:07.672978+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:45:07.673424+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:45:07.776145+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:45:07.871102+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:45:07.871379+00:00", "quote", 14.62, 14.64]
["2026-09-30T14:45:07.871396+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:45:07.871422+00:00", "quote", 14.62, 14.64]
["2026-09-30T14:45:07.871423+00:00", "trade", 14.63, 200.0]
["2026-09-30T14:45:07.871428+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:45:07.871438+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:45:07.871758+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:45:07.871801+00:00", "quote", 14.62, 14.64]
["2026-09-30T14:45:07.871811+00:00", "quote", 14.62, 14.64]
["2026-09-30T14:45:07.871814+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:45:07.871820+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:45:07.871827+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:45:07.871847+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:45:07.871862+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:45:07.871982+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:45:07.871984+00:00", "quote", 14.63, 14.63]
["2026-09-30T14:45:07.871986+00:00", "trade", 14.63, 400.0]
["2026-09-30T14:45:07.872020+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:45:07.872028+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:45:07.872030+00:00", "trade", 14.616, 50.0]
["2026-09-30T14:45:07.872097+00:00", "quote", 14.63, 14.63]
["2026-09-30T14:45:07.872115+00:00", "trade", 14.63, 100.0]
["2026-09-30T14:45:07.872115+00:00", "quote", 14.63, 14.63]
["2026-09-30T14:45:07.872179+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:45:07.872219+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:45:07.872297+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:45:07.872453+00:00", "trade", 14.625, 110.0]
["2026-09-30T14:45:07.872603+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:45:07.872607+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:45:07.872678+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:45:07.872687+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:45:07.872738+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:45:07.872762+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:45:07.873130+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:45:07.873192+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:45:07.873537+00:00", "trade", 14.63, 63.0]
["2026-09-30T14:45:07.873901+00:00", "trade", 14.63, 100.0]
["2026-09-30T14:45:07.874263+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:45:07.874278+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:45:07.874344+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:45:07.874845+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:45:07.874971+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:45:07.875007+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:45:07.875491+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:45:07.875574+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:45:07.875730+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:45:07.875820+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:45:07.875869+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:45:07.875933+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:45:07.875943+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:45:07.876243+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:45:07.876708+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:45:07.877146+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:45:07.882577+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:45:07.882639+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:45:07.882686+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:45:07.882754+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:45:07.882851+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:45:07.882913+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:45:07.882988+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:45:07.884757+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:45:07.884806+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:45:07.905676+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:45:07.925500+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:45:07.925512+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:45:07.925924+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:45:07.926282+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:45:07.926560+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:45:07.926599+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:45:07.926768+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:45:07.946604+00:00", "trade", 14.625, 110.0]
["2026-09-30T14:45:07.996861+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:45:08.012958+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:45:08.012992+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:45:08.013403+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:45:08.013460+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:45:08.014982+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:45:08.016611+00:00", "quote", 14.62, 14.64]
["2026-09-30T14:45:08.016633+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:45:08.016647+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:45:08.016672+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:45:08.017380+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:45:08.017384+00:00", "trade", 14.63, 400.0]
["2026-09-30T14:45:08.017398+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:45:08.017410+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:45:08.017632+00:00", "trade", 14.63, 300.0]
["2026-09-30T14:45:08.017866+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:45:08.019394+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:45:08.019453+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:45:08.019460+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:45:08.019487+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:45:08.019615+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:45:08.019782+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:45:08.020114+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:45:08.020267+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:45:08.020426+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:45:08.020919+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:45:08.021077+00:00", "trade", 14.63, 45.0]
["2026-09-30T14:45:08.021432+00:00", "quote", 14.63, 14.63]
["2026-09-30T14:45:08.021439+00:00", "quote", 14.63, 14.63]
["2026-09-30T14:45:08.021446+00:00", "quote", 14.63, 14.63]
["2026-09-30T14:45:08.021448+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:45:08.021453+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:45:08.021460+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:45:08.021474+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:45:08.021812+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:45:08.021819+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:45:08.021826+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:45:08.021871+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:45:08.021904+00:00", "trade", 14.63, 50.0]
["2026-09-30T14:45:08.022261+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:45:08.022288+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:45:08.024683+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:45:08.024689+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:45:08.025170+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:45:08.027509+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:45:08.027535+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:45:08.049892+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:45:08.049923+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:45:08.057150+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:45:08.060439+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:45:08.120947+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:45:08.123933+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:45:08.224890+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:45:08.249688+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:45:08.249784+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:45:08.371920+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:45:08.628083+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:45:08.628104+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:45:08.639966+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:45:08.682220+00:00", "trade", 14.6299, 3000.0]
["2026-09-30T14:45:08.685980+00:00", "trade", 14.625, 131.0]
["2026-09-30T14:45:08.686167+00:00", "trade", 14.625, 100.0]
["2026-09-30T14:45:08.744234+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:45:08.765952+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:45:08.787473+00:00", "trade", 14.625, 350.0]
["2026-09-30T14:45:08.866489+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:45:08.880641+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:45:08.892755+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:45:08.893106+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:45:08.893632+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:45:08.894038+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:45:08.896222+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:45:08.938024+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:45:09.036101+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:45:09.041524+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:45:09.041564+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:45:09.041905+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:45:09.042258+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:45:09.091288+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:45:09.091602+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:45:09.091628+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:45:09.091681+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:45:09.092060+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:45:09.092071+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:45:09.092161+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:45:09.092455+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:45:09.092728+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:45:09.092825+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:45:09.094286+00:00", "trade", 14.625, 5.0]
["2026-09-30T14:45:09.094778+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:45:09.103841+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:45:09.218298+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:45:09.221068+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:45:09.221101+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:45:09.221150+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:45:09.221775+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:45:09.225066+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:45:09.225518+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:45:09.225524+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:45:09.237106+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:45:09.504769+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:45:09.505148+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:45:09.505603+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:45:09.505640+00:00", "trade", 14.62, 2.0]
["2026-09-30T14:45:09.505674+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:45:09.505681+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:45:09.505688+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:45:09.505701+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:45:09.505708+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:45:09.505715+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:45:09.505827+00:00", "trade", 14.62, 100.0]
["2026-09-30T14:45:09.505830+00:00", "quote", 14.62, 14.62]
["2026-09-30T14:45:09.505837+00:00", "quote", 14.62, 14.62]
["2026-09-30T14:45:09.505840+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:09.505851+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:09.505858+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:09.505864+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:09.505871+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:09.505919+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:09.506174+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:09.506230+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:09.506512+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:09.506580+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:09.506707+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:09.506721+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:09.506810+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:09.506966+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:09.508883+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:09.512657+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:09.512696+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:09.543413+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:09.543420+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:09.673455+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:09.709147+00:00", "trade", 14.615, 200.0]
["2026-09-30T14:45:09.709334+00:00", "trade", 14.615, 200.0]
["2026-09-30T14:45:09.709744+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:09.709880+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:09.710056+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:09.710088+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:09.746491+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:09.814829+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:09.814847+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:09.814899+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:10.140826+00:00", "trade", 14.6558, 41.0]
["2026-09-30T14:45:10.141332+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:10.386992+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:10.652598+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:10.684102+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:10.684104+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:10.684133+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:10.684626+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:10.684652+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:10.685062+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:10.685139+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:10.688858+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:10.688867+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:10.689722+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:10.694342+00:00", "trade", 14.6226, 6.0]
["2026-09-30T14:45:10.984317+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:11.023590+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:11.024314+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:11.024345+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:11.024415+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:11.024477+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:11.024859+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:11.054870+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:11.055058+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:11.055307+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:11.115154+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:11.115179+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:11.115216+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:11.115521+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:11.115580+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:11.115696+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:11.115725+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:11.115786+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:11.115971+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:11.116112+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:11.116124+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:11.249635+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:11.667716+00:00", "trade", 14.615, 105.0]
["2026-09-30T14:45:12.024578+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:12.035950+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:12.035961+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:12.036162+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:12.067845+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:12.370890+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:12.374398+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:12.374539+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:12.671834+00:00", "trade", 14.615, 158.0]
["2026-09-30T14:45:12.672046+00:00", "trade", 14.615, 158.0]
["2026-09-30T14:45:12.672111+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:12.672139+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:12.672165+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:12.672670+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:12.681608+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:12.771783+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:13.310305+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:13.310780+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:13.310833+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:13.311102+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:13.396000+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:13.502661+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:13.529421+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:13.665120+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:13.665290+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:13.665304+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:13.665313+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:13.665330+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:13.886705+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:13.886735+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:13.887661+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:13.887685+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:13.887878+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:13.908385+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:14.028025+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:14.028345+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:14.090206+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:14.092233+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:14.110893+00:00", "trade", 14.615, 100.0]
["2026-09-30T14:45:14.111832+00:00", "trade", 14.615, 112.0]
["2026-09-30T14:45:14.112182+00:00", "trade", 14.615, 18.0]
["2026-09-30T14:45:14.535568+00:00", "trade", 14.6199, 2.0]
["2026-09-30T14:45:14.538092+00:00", "trade", 14.615, 1.0]
["2026-09-30T14:45:14.671027+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:14.671481+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:14.698509+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:14.735823+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:14.736284+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:14.761246+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:14.829379+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:15.019893+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:15.085413+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:15.085474+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:15.085744+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:15.085759+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:15.135285+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:15.394285+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:15.610745+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:15.624355+00:00", "trade", 14.6588, 19.0]
["2026-09-30T14:45:15.789411+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:15.837028+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:15.839016+00:00", "trade", 14.615, 200.0]
["2026-09-30T14:45:15.850978+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:15.852844+00:00", "trade", 14.614, 26.0]
["2026-09-30T14:45:15.982949+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:16.018810+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:16.085741+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:16.155067+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:16.971417+00:00", "trade", 14.62, 45.0]
["2026-09-30T14:45:17.129237+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:17.129652+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:17.154620+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:17.168239+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:17.169282+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:17.958006+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:18.018844+00:00", "trade", 14.615, 1.0]
["2026-09-30T14:45:18.328931+00:00", "trade", 14.6101, 812.0]
["2026-09-30T14:45:18.329816+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:18.517544+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:18.521931+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:18.522015+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:18.543542+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:18.669617+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:18.902809+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:18.903780+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:18.903793+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:18.969102+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:18.969565+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:19.023563+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:19.023591+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:19.023692+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:19.024284+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:19.024536+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:19.059808+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:19.059867+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:19.063436+00:00", "trade", 14.615, 1.0]
["2026-09-30T14:45:19.064215+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:19.064398+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:19.069618+00:00", "trade", 14.615, 101.0]
["2026-09-30T14:45:19.114885+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:19.244403+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:19.376446+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:19.376976+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:19.377042+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:19.454167+00:00", "trade", 14.615, 1.0]
["2026-09-30T14:45:19.596858+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:19.597321+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:19.597827+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:19.597869+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:19.610541+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:19.640511+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:19.790738+00:00", "trade", 14.61, 100.0]
["2026-09-30T14:45:19.790781+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:19.790818+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:19.791418+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:19.795029+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:19.795059+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:19.795752+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:19.795778+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:19.856263+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:19.856326+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:19.856356+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:19.856858+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:19.857081+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:19.857121+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:19.936064+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:19.936531+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:20.042236+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:20.158153+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:20.158627+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:20.341535+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:20.391158+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:20.694595+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:20.702410+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:20.703837+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:20.706117+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:20.716701+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:20.716758+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:20.774165+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:20.774195+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:20.774878+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:20.775204+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:20.778188+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:20.778858+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:21.130197+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:21.130781+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:21.131290+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:21.132212+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:21.197738+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:21.198233+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:21.198262+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:21.530449+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:21.530623+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:21.530740+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:21.530901+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:21.637548+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:21.643879+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:21.645461+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:21.653068+00:00", "trade", 14.61, 5.0]
["2026-09-30T14:45:21.654049+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:21.654116+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:21.654389+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:21.654420+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:21.654698+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:21.654808+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:21.654864+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:21.661866+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:21.691941+00:00", "trade", 14.61, 100.0]
["2026-09-30T14:45:21.691966+00:00", "trade", 14.61, 100.0]
["2026-09-30T14:45:21.691989+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:21.692003+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:21.692010+00:00", "quote", 14.61, 14.61]
["2026-09-30T14:45:21.692017+00:00", "quote", 14.61, 14.61]
["2026-09-30T14:45:21.692024+00:00", "quote", 14.61, 14.61]
["2026-09-30T14:45:21.692031+00:00", "quote", 14.61, 14.61]
["2026-09-30T14:45:21.692034+00:00", "trade", 14.61, 100.0]
["2026-09-30T14:45:21.692035+00:00", "quote", 14.61, 14.61]
["2026-09-30T14:45:21.692037+00:00", "quote", 14.61, 14.61]
["2026-09-30T14:45:21.692044+00:00", "quote", 14.61, 14.61]
["2026-09-30T14:45:21.692071+00:00", "quote", 14.61, 14.61]
["2026-09-30T14:45:21.692077+00:00", "quote", 14.61, 14.61]
["2026-09-30T14:45:21.692084+00:00", "quote", 14.61, 14.61]
["2026-09-30T14:45:21.692104+00:00", "quote", 14.61, 14.61]
["2026-09-30T14:45:21.692111+00:00", "quote", 14.61, 14.61]
["2026-09-30T14:45:21.692144+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:45:21.692177+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:45:21.692179+00:00", "trade", 14.61, 85.0]
["2026-09-30T14:45:21.692197+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:45:21.692240+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:45:21.692285+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:45:21.692334+00:00", "trade", 14.61, 8.0]
["2026-09-30T14:45:21.692354+00:00", "trade", 14.61, 100.0]
["2026-09-30T14:45:21.692370+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:45:21.692463+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:45:21.692508+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:45:21.692508+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:45:21.692517+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:45:21.692535+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:45:21.692542+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:45:21.692807+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:45:21.692925+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:45:21.692935+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:45:21.693268+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:45:21.693374+00:00", "trade", 14.61, 100.0]
["2026-09-30T14:45:21.693435+00:00", "trade", 14.61, 4.0]
["2026-09-30T14:45:21.694204+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:45:21.696598+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:45:21.697277+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:45:21.702188+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:45:21.702727+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:45:21.702824+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:45:21.724358+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:45:21.745384+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:45:21.745489+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:45:21.786130+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:45:21.786261+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:45:21.821159+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:45:21.821205+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:45:21.839127+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:45:21.839129+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:45:21.932093+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:45:21.932155+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:45:21.932160+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:45:21.932899+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:45:22.064935+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:45:22.452133+00:00", "trade", 14.61, 4.0]
["2026-09-30T14:45:22.456941+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:45:22.457208+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:45:22.457384+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:45:22.457777+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:45:22.457817+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:45:22.458144+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:45:22.470315+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:45:22.568317+00:00", "trade", 14.6075, 200.0]
["2026-09-30T14:45:22.790544+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:45:22.982361+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:45:22.990714+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:45:22.990859+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:45:23.058449+00:00", "trade", 14.61, 100.0]
["2026-09-30T14:45:23.063743+00:00", "trade", 14.61, 66.0]
["2026-09-30T14:45:23.063744+00:00", "trade", 14.61, 150.0]
["2026-09-30T14:45:23.063763+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:45:23.063770+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:45:23.063777+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:45:23.063784+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:45:23.063791+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:45:23.063805+00:00", "quote", 14.61, 14.61]
["2026-09-30T14:45:23.063819+00:00", "quote", 14.61, 14.61]
["2026-09-30T14:45:23.063825+00:00", "quote", 14.61, 14.61]
["2026-09-30T14:45:23.063832+00:00", "quote", 14.61, 14.61]
["2026-09-30T14:45:23.063839+00:00", "quote", 14.61, 14.61]
["2026-09-30T14:45:23.063845+00:00", "quote", 14.61, 14.61]
["2026-09-30T14:45:23.063865+00:00", "quote", 14.61, 14.61]
["2026-09-30T14:45:23.063878+00:00", "quote", 14.61, 14.61]
["2026-09-30T14:45:23.063884+00:00", "quote", 14.61, 14.61]
["2026-09-30T14:45:23.064023+00:00", "trade", 14.61, 155.0]
["2026-09-30T14:45:23.064120+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:23.064292+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:23.064311+00:00", "trade", 14.61, 50.0]
["2026-09-30T14:45:23.064386+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:23.064552+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:23.064616+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:23.064664+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:23.064680+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:23.064748+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:23.064751+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:23.064761+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:23.064981+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:23.064991+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:23.065246+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:23.065668+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:23.065692+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:23.066483+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:23.066491+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:23.066926+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:23.066939+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:23.094541+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:23.094595+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:23.130924+00:00", "trade", 14.6383, 43.0]
["2026-09-30T14:45:23.132830+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:23.154319+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:23.491941+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:23.519798+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:23.519844+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:23.519857+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:23.519941+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:23.520249+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:23.524115+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:24.019853+00:00", "trade", 14.615, 5.0]
["2026-09-30T14:45:24.021130+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:24.021412+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:24.021559+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:24.021623+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:24.021692+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:24.139074+00:00", "trade", 14.6176, 3000.0]
["2026-09-30T14:45:24.139755+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:24.143302+00:00", "trade", 14.615, 146.0]
["2026-09-30T14:45:24.143365+00:00", "trade", 14.615, 200.0]
["2026-09-30T14:45:24.143492+00:00", "trade", 14.615, 100.0]
["2026-09-30T14:45:24.143949+00:00", "trade", 14.6208, 50.0]
["2026-09-30T14:45:24.143959+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:24.144307+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:24.144451+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:24.144462+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:24.144734+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:24.162705+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:24.255620+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:24.347051+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:24.349555+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:24.350003+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:24.599637+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:24.851311+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:24.877635+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:24.902081+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:24.967533+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:25.066460+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:25.364689+00:00", "quote", 14.61, 14.63]
["2026-09-30T14:45:25.365098+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:45:25.365398+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:45:25.365518+00:00", "trade", 14.62, 1.0]
["2026-09-30T14:45:25.365520+00:00", "trade", 14.62, 99.0]
["2026-09-30T14:45:25.365525+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:45:25.365549+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:45:25.365557+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:45:25.365564+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:45:25.365570+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:45:25.365577+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:45:25.365582+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:45:25.365583+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:45:25.365594+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:45:25.365896+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:45:25.365923+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:45:25.366176+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:45:25.366501+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:45:25.366626+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:45:25.366832+00:00", "trade", 14.625, 100.0]
["2026-09-30T14:45:25.366892+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:45:25.367522+00:00", "trade", 14.625, 100.0]
["2026-09-30T14:45:25.367666+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:45:25.374897+00:00", "trade", 14.625, 200.0]
["2026-09-30T14:45:25.375406+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:45:25.387523+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:45:25.400124+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:45:25.400131+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:45:25.450374+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:45:25.535616+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:45:25.575554+00:00", "trade", 14.625, 118.0]
["2026-09-30T14:45:25.677521+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:45:25.678357+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:45:25.687251+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:45:25.687514+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:45:25.687534+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:45:25.687567+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:45:25.687586+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:45:25.687594+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:45:25.687872+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:45:25.687943+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:45:25.688149+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:45:25.688156+00:00", "quote", 14.62, 14.62]
["2026-09-30T14:45:25.688164+00:00", "quote", 14.62, 14.62]
["2026-09-30T14:45:25.688170+00:00", "quote", 14.62, 14.62]
["2026-09-30T14:45:25.688177+00:00", "quote", 14.62, 14.62]
["2026-09-30T14:45:25.688188+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:25.688189+00:00", "trade", 14.62, 100.0]
["2026-09-30T14:45:25.688197+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:25.688203+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:25.688749+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:25.688841+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:25.689099+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:25.689107+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:25.689117+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:25.689129+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:25.697742+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:25.712452+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:25.721033+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:25.727642+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:25.728093+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:25.999635+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:26.181654+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:26.181695+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:26.181723+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:26.181749+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:26.182467+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:26.185578+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:26.375258+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:26.426868+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:27.125199+00:00", "trade", 14.6177, 1.0]
["2026-09-30T14:45:27.401727+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:27.401755+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:27.402291+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:27.402451+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:27.461348+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:27.461404+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:27.462392+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:27.462419+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:27.462705+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:27.462775+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:27.462786+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:27.463029+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:27.472798+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:27.524022+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:27.524052+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:27.524624+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:27.524652+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:27.526146+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:27.529172+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:27.529237+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:27.530622+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:27.530639+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:27.531999+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:27.536478+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:27.536485+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:27.537988+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:27.538069+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:27.555153+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:27.562501+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:27.562592+00:00", "trade", 14.61, 154.0]
["2026-09-30T14:45:27.562991+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:27.563058+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:27.563094+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:27.563575+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:27.563583+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:27.630958+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:27.631665+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:27.669549+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:27.669563+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:27.680317+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:27.782793+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:27.902750+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:27.912307+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:27.912309+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:27.913189+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:27.913796+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:27.915481+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:27.915925+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:27.923142+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:27.959422+00:00", "trade", 14.61, 1.0]
["2026-09-30T14:45:27.960192+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:27.960208+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:27.960363+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:27.971392+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:27.971437+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:27.971909+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:28.019939+00:00", "trade", 14.615, 1.0]
["2026-09-30T14:45:28.020748+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:28.981930+00:00", "trade", 14.615, 1.0]
["2026-09-30T14:45:29.027089+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:29.028206+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:29.028231+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:29.028598+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:29.029053+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:29.029114+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:29.029288+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:29.029295+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:29.029486+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:29.029535+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:29.029734+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:29.035556+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:29.037469+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:29.037933+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:29.118324+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:29.317916+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:29.335709+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:29.336160+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:29.336171+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:29.336615+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:29.336629+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:29.382381+00:00", "trade", 14.6104, 300.0]
["2026-09-30T14:45:29.383841+00:00", "trade", 14.6104, 200.0]
["2026-09-30T14:45:29.449550+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:29.526075+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:29.531384+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:29.584732+00:00", "trade", 14.615, 119.0]
["2026-09-30T14:45:29.950406+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:29.950414+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:29.950427+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:30.025068+00:00", "trade", 14.61, 100.0]
["2026-09-30T14:45:30.025127+00:00", "trade", 14.61, 100.0]
["2026-09-30T14:45:30.025127+00:00", "quote", 14.6, 14.62]
["2026-09-30T14:45:30.025147+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:45:30.025155+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:45:30.025161+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:45:30.025169+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:45:30.025185+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:45:30.025192+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:45:30.025213+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:45:30.025220+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:45:30.025226+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:45:30.025240+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:45:30.025246+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:45:30.025369+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:45:30.025459+00:00", "trade", 14.61, 46.0]
["2026-09-30T14:45:30.025599+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:45:30.025619+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:45:30.025703+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:45:30.025729+00:00", "trade", 14.61, 100.0]
["2026-09-30T14:45:30.025780+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:45:30.025812+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:45:30.025880+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:45:30.025925+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:45:30.026054+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:45:30.026067+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:45:30.026130+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:45:30.026172+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:45:30.026315+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:45:30.026396+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:45:30.026510+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:45:30.026552+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:45:30.027591+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:45:30.028039+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:45:30.075273+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:45:30.075648+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:45:30.144400+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:45:30.144409+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:45:30.169065+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:45:30.218442+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:45:30.258977+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:45:30.259570+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:45:30.271103+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:45:30.271556+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:45:30.272007+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:45:30.375933+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:45:30.442668+00:00", "quote", 14.6, 14.62]
["2026-09-30T14:45:30.442694+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:30.442702+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:30.442709+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:30.442716+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:30.442740+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:30.442748+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:30.442761+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:30.443173+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:30.443203+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:30.443254+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:30.443289+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:30.443296+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:30.443323+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:30.443346+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:30.443354+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:30.443362+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:30.444742+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:30.444783+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:30.445601+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:30.448066+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:30.451535+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:30.532054+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:30.532084+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:30.539478+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:30.539540+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:30.539941+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:30.540141+00:00", "quote", 14.6, 14.62]
["2026-09-30T14:45:30.540142+00:00", "trade", 14.61, 100.0]
["2026-09-30T14:45:30.540161+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:45:30.540168+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:45:30.540175+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:45:30.540181+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:45:30.540196+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:45:30.540223+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:45:30.540229+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:45:30.540457+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:45:30.540544+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:45:30.540723+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:45:30.541190+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:45:30.541358+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:45:30.542749+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:45:30.543187+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:45:30.547519+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:45:30.560282+00:00", "trade", 14.6095, 3000.0]
["2026-09-30T14:45:30.560962+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:45:30.561065+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:45:30.561178+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:45:30.574334+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:45:30.574364+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:45:30.575130+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:45:30.575510+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:45:30.575810+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:45:30.575877+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:45:30.577528+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:45:30.582708+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:45:30.594389+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:45:30.595081+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:45:30.595554+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:45:30.597566+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:45:30.723687+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:45:30.723712+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:45:30.723719+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:45:30.724043+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:45:30.724110+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:45:30.724119+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:45:30.724176+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:45:30.724234+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:45:30.724267+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:45:30.724342+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:45:30.724427+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:45:30.724884+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:45:30.725367+00:00", "trade", 14.605, 100.0]
["2026-09-30T14:45:30.758078+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:45:30.758530+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:45:30.766442+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:45:30.766469+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:45:30.767173+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:45:31.036992+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:45:31.037022+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:45:31.083481+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:45:32.236454+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:45:32.477830+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:45:32.713091+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:45:32.716153+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:45:32.724928+00:00", "trade", 14.605, 100.0]
["2026-09-30T14:45:32.725384+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:45:32.728289+00:00", "trade", 14.61, 200.0]
["2026-09-30T14:45:32.728291+00:00", "trade", 14.61, 103.0]
["2026-09-30T14:45:32.728292+00:00", "trade", 14.61, 100.0]
["2026-09-30T14:45:32.728293+00:00", "trade", 14.61, 150.0]
["2026-09-30T14:45:32.728296+00:00", "trade", 14.61, 400.0]
["2026-09-30T14:45:32.728298+00:00", "trade", 14.61, 230.0]
["2026-09-30T14:45:32.728384+00:00", "trade", 14.61, 100.0]
["2026-09-30T14:45:32.728387+00:00", "trade", 14.61, 100.0]
["2026-09-30T14:45:32.728390+00:00", "trade", 14.61, 25.0]
["2026-09-30T14:45:32.728392+00:00", "trade", 14.61, 25.0]
["2026-09-30T14:45:32.728394+00:00", "trade", 14.61, 100.0]
["2026-09-30T14:45:32.728395+00:00", "trade", 14.61, 100.0]
["2026-09-30T14:45:32.728395+00:00", "trade", 14.61, 25.0]
["2026-09-30T14:45:32.728426+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:45:32.728439+00:00", "trade", 14.61, 100.0]
["2026-09-30T14:45:32.728455+00:00", "trade", 14.61, 100.0]
["2026-09-30T14:45:32.728457+00:00", "trade", 14.61, 50.0]
["2026-09-30T14:45:32.728457+00:00", "trade", 14.61, 100.0]
["2026-09-30T14:45:32.728458+00:00", "trade", 14.61, 50.0]
["2026-09-30T14:45:32.728462+00:00", "trade", 14.61, 154.0]
["2026-09-30T14:45:32.728466+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:45:32.728501+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:45:32.728520+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:45:32.728588+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:45:32.728678+00:00", "quote", 14.6, 14.62]
["2026-09-30T14:45:32.728742+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:32.728749+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:32.728756+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:32.728762+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:32.728776+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:32.728791+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:32.728874+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:32.728882+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:32.728894+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:32.728907+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:32.728960+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:32.729016+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:32.729022+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:32.729033+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:32.729065+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:32.729092+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:32.729302+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:32.729305+00:00", "trade", 14.615, 71.0]
["2026-09-30T14:45:32.729434+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:32.729516+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:32.729966+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:32.729983+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:32.730516+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:32.730607+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:32.730614+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:32.730641+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:32.730962+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:32.731051+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:32.733233+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:32.757251+00:00", "trade", 14.605, 100.0]
["2026-09-30T14:45:32.757775+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:32.758028+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:32.768456+00:00", "trade", 14.615, 158.0]
["2026-09-30T14:45:32.768524+00:00", "trade", 14.615, 200.0]
["2026-09-30T14:45:32.768808+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:32.769255+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:32.769542+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:32.778961+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:32.817265+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:32.817726+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:32.817774+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:32.870579+00:00", "trade", 14.615, 300.0]
["2026-09-30T14:45:32.871425+00:00", "trade", 14.615, 120.0]
["2026-09-30T14:45:33.052852+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:33.052876+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:33.053346+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:33.069079+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:33.069136+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:33.457325+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:34.580153+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:34.580373+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:34.582283+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:34.595875+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:34.595904+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:34.596614+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:34.597066+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:34.597087+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:34.598299+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:34.600781+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:34.603080+00:00", "trade", 14.615, 300.0]
["2026-09-30T14:45:34.610402+00:00", "trade", 14.615, 100.0]
["2026-09-30T14:45:34.610797+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:34.611144+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:34.611175+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:34.611189+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:34.611217+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:34.611529+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:34.637376+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:34.638479+00:00", "trade", 14.6199, 1.0]
["2026-09-30T14:45:34.639072+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:34.639155+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:34.639217+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:34.639494+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:34.639514+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:34.639880+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:34.748357+00:00", "trade", 14.616, 10.0]
["2026-09-30T14:45:34.896660+00:00", "trade", 14.62, 1.0]
["2026-09-30T14:45:35.044598+00:00", "trade", 14.6186, 1.0]
["2026-09-30T14:45:35.247326+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:35.415071+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:35.415097+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:35.581178+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:35.581202+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:35.582446+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:35.591651+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:35.621043+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:35.621109+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:35.621991+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:35.622333+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:35.628076+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:35.745221+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:35.747049+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:35.967674+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:36.034688+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:36.035157+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:36.035163+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:36.035311+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:36.035655+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:36.037400+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:36.358060+00:00", "trade", 14.615, 4.0]
["2026-09-30T14:45:36.528566+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:36.955650+00:00", "trade", 14.6112, 1.0]
["2026-09-30T14:45:37.049283+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:37.049309+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:37.049339+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:37.049778+00:00", "trade", 14.61, 50.0]
["2026-09-30T14:45:37.049829+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:37.052836+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:37.053291+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:37.053415+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:37.053927+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:37.054357+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:37.054367+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:37.058257+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:37.058397+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:37.059419+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:37.086620+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:37.283921+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:37.447711+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:37.544967+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:37.544993+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:37.545464+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:37.545521+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:37.550139+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:37.576365+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:37.615021+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:37.714762+00:00", "trade", 14.615, 300.0]
["2026-09-30T14:45:37.715693+00:00", "trade", 14.615, 124.0]
["2026-09-30T14:45:37.735402+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:37.745340+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:37.786721+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:37.914197+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:37.914225+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:37.915210+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:37.920011+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:38.012334+00:00", "trade", 14.615, 10.0]
["2026-09-30T14:45:38.035680+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:38.035875+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:38.035969+00:00", "trade", 14.61, 50.0]
["2026-09-30T14:45:38.036114+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:38.036452+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:38.039168+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:38.039608+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:38.042299+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:38.060997+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:38.061006+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:38.097745+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:38.097989+00:00", "quote", 14.6, 14.62]
["2026-09-30T14:45:38.098012+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:45:38.098035+00:00", "quote", 14.6, 14.62]
["2026-09-30T14:45:38.098061+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:38.098067+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:38.098074+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:38.098110+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:38.098117+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:38.098459+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:38.098466+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:38.098760+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:38.098769+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:38.098796+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:38.098823+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:38.098842+00:00", "trade", 14.615, 68.0]
["2026-09-30T14:45:38.098904+00:00", "trade", 14.615, 18.0]
["2026-09-30T14:45:38.098957+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:38.098976+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:38.099062+00:00", "trade", 14.615, 33.0]
["2026-09-30T14:45:38.099495+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:38.099648+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:38.138296+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:38.337088+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:38.337533+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:38.337857+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:38.384311+00:00", "trade", 14.6152, 182.0]
["2026-09-30T14:45:38.656697+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:38.657278+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:38.695666+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:38.695734+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:38.703834+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:39.455289+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:39.455382+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:39.455457+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:39.455941+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:39.455953+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:39.455974+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:39.456411+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:39.456420+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:39.456551+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:39.457758+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:39.573834+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:39.574273+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:39.574293+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:39.574952+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:39.600004+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:39.666737+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:39.667095+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:39.667194+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:39.667309+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:39.672141+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:39.716592+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:39.865455+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:40.020713+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:40.020781+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:40.021465+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:40.021525+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:40.021796+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:40.021916+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:40.021986+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:40.022380+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:40.022821+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:40.023264+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:40.057152+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:40.057188+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:40.057215+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:40.057264+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:40.057714+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:40.058262+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:40.096513+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:40.096763+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:40.097213+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:40.185080+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:40.185088+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:40.185106+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:40.185525+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:40.185533+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:40.185550+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:40.185584+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:40.185605+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:40.185764+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:40.229101+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:40.299125+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:40.299132+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:40.299865+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:40.299874+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:40.299883+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:40.300319+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:40.300381+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:40.364755+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:40.514965+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:40.553219+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:40.553608+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:40.872500+00:00", "trade", 14.6166, 5.0]
["2026-09-30T14:45:41.466662+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:41.467960+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:41.468007+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:41.470625+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:41.471620+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:41.474464+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:41.494988+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:41.495058+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:41.495086+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:41.495100+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:41.495584+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:41.495676+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:41.495847+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:41.725003+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:41.908557+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:41.908565+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:41.908592+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:41.908979+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:41.909345+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:41.909587+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:41.910116+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:41.910155+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:41.968355+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:42.034860+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:42.035176+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:42.035203+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:42.035209+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:42.035338+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:42.035366+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:42.035722+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:42.133207+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:42.133810+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:42.133887+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:42.187217+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:42.316831+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:42.317288+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:42.333164+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:42.333923+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:42.363768+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:42.364254+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:42.368575+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:42.529078+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:42.529568+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:42.529854+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:42.529989+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:42.530458+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:42.530659+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:42.561089+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:42.566554+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:42.567599+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:42.567774+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:42.581776+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:42.584367+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:43.095872+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:43.096510+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:43.096538+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:43.096642+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:43.096925+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:43.096936+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:43.097008+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:43.097179+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:43.097336+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:43.122107+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:43.122132+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:43.124212+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:43.225017+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:43.784651+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:43.787018+00:00", "trade", 14.615, 100.0]
["2026-09-30T14:45:43.789071+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:43.789169+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:44.055515+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:44.265143+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:44.314703+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:44.315645+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:44.316140+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:44.328530+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:44.328999+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:44.333313+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:44.364639+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:44.437812+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:44.438490+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:45.039627+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:45.132785+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:45.794428+00:00", "trade", 14.615, 2.0]
["2026-09-30T14:45:45.814559+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:45.815118+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:45.817278+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:45.817362+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:45.829905+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:45.830359+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:45.830529+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:45.830804+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:45.831102+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:45.854632+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:46.022610+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:46.030609+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:46.033453+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:46.036513+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:46.049403+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:46.049523+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:46.049938+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:46.049972+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:46.073066+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:46.738913+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:47.202675+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:47.202914+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:47.202926+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:47.205297+00:00", "quote", 14.6, 14.62]
["2026-09-30T14:45:47.205320+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:45:47.205356+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:45:47.205364+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:45:47.205516+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:45:47.205661+00:00", "quote", 14.6, 14.62]
["2026-09-30T14:45:47.205682+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:47.205689+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:47.205721+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:47.205728+00:00", "quote", 14.6, 14.62]
["2026-09-30T14:45:47.205739+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:45:47.205773+00:00", "quote", 14.6, 14.62]
["2026-09-30T14:45:47.205799+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:47.205823+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:47.205833+00:00", "quote", 14.6, 14.62]
["2026-09-30T14:45:47.205857+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:45:47.205873+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:45:47.205880+00:00", "quote", 14.6, 14.62]
["2026-09-30T14:45:47.205902+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:47.205909+00:00", "trade", 14.61, 100.0]
["2026-09-30T14:45:47.205910+00:00", "quote", 14.6, 14.62]
["2026-09-30T14:45:47.205918+00:00", "quote", 14.6, 14.62]
["2026-09-30T14:45:47.205946+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:45:47.205953+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:45:47.205959+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:45:47.205981+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:45:47.205988+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:45:47.205994+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:45:47.206000+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:45:47.206007+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:45:47.206014+00:00", "trade", 14.61, 40.0]
["2026-09-30T14:45:47.206014+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:45:47.206033+00:00", "quote", 14.61, 14.61]
["2026-09-30T14:45:47.206147+00:00", "quote", 14.61, 14.61]
["2026-09-30T14:45:47.206157+00:00", "trade", 14.605, 119.0]
["2026-09-30T14:45:47.206164+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:45:47.206255+00:00", "trade", 14.61, 6.0]
["2026-09-30T14:45:47.206331+00:00", "trade", 14.61, 15.0]
["2026-09-30T14:45:47.206425+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:45:47.206432+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:45:47.206445+00:00", "trade", 14.61, 15.0]
["2026-09-30T14:45:47.206485+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:45:47.206511+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:45:47.206662+00:00", "trade", 14.605, 100.0]
["2026-09-30T14:45:47.206893+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:45:47.206940+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:45:47.207123+00:00", "trade", 14.605, 100.0]
["2026-09-30T14:45:47.207235+00:00", "trade", 14.605, 200.0]
["2026-09-30T14:45:47.207244+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:45:47.207638+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:45:47.207819+00:00", "trade", 14.61, 50.0]
["2026-09-30T14:45:47.209734+00:00", "trade", 14.605, 1.0]
["2026-09-30T14:45:47.212964+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:45:47.213428+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:45:47.213627+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:45:47.245238+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:45:47.245280+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:45:47.245413+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:45:47.245619+00:00", "quote", 14.61, 14.61]
["2026-09-30T14:45:47.245620+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:47.245970+00:00", "trade", 14.615, 6.0]
["2026-09-30T14:45:47.245989+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:47.246694+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:47.246697+00:00", "trade", 14.61, 200.0]
["2026-09-30T14:45:47.247203+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:47.247299+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:47.247364+00:00", "trade", 14.61, 16.0]
["2026-09-30T14:45:47.253941+00:00", "trade", 14.615, 195.0]
["2026-09-30T14:45:47.254687+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:47.254693+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:47.291261+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:47.291984+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:47.483019+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:47.507295+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:47.513047+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:47.651658+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:47.754449+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:47.754478+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:47.805883+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:47.805944+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:47.809648+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:47.809672+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:47.810240+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:47.810321+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:47.810748+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:47.810821+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:47.811307+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:47.811680+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:47.823439+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:47.823458+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:47.980576+00:00", "trade", 14.61, 200.0]
["2026-09-30T14:45:47.980594+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:47.980601+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:47.980608+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:47.980615+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:47.980629+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:47.980636+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:47.980660+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:47.980669+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:45:47.980828+00:00", "quote", 14.61, 14.61]
["2026-09-30T14:45:47.980835+00:00", "quote", 14.61, 14.61]
["2026-09-30T14:45:47.980842+00:00", "quote", 14.61, 14.61]
["2026-09-30T14:45:47.980849+00:00", "quote", 14.61, 14.61]
["2026-09-30T14:45:47.980856+00:00", "quote", 14.61, 14.61]
["2026-09-30T14:45:47.980863+00:00", "quote", 14.61, 14.61]
["2026-09-30T14:45:47.980869+00:00", "quote", 14.61, 14.61]
["2026-09-30T14:45:47.980874+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:45:47.980876+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:45:47.980879+00:00", "trade", 14.61, 100.0]
["2026-09-30T14:45:47.980890+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:45:47.980896+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:45:47.980903+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:45:47.980916+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:45:47.981079+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:45:47.981166+00:00", "trade", 14.61, 50.0]
["2026-09-30T14:45:47.981737+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:45:47.981817+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:45:47.983080+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:45:47.983522+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:45:47.984725+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:45:47.988108+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:45:47.996643+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:45:47.996658+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:45:47.998108+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:45:48.038301+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:45:48.038308+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:45:48.038769+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:45:48.039154+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:45:48.049161+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:45:48.070722+00:00", "trade", 14.6077, 7.0]
["2026-09-30T14:45:48.071387+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:45:48.071407+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:45:48.111959+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:45:48.125205+00:00", "trade", 14.605, 108.0]
["2026-09-30T14:45:48.200525+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:45:48.201067+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:45:48.201194+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:45:48.201255+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:45:48.201266+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:45:48.201296+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:45:48.201537+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:45:48.256038+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:45:48.256489+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:45:48.349873+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:45:48.350333+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:45:48.589285+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:45:48.589867+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:45:48.589894+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:45:48.589898+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:45:48.589954+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:45:48.589970+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:45:48.590322+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:45:48.590385+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:45:48.590425+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:45:48.647262+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:45:48.692701+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:45:48.693701+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:45:48.693781+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:45:48.950847+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:45:48.950884+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:45:48.950912+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:45:48.951179+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:45:48.951543+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:45:48.951702+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:45:48.999696+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:45:49.000205+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:45:49.001073+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:45:49.001988+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:45:49.002346+00:00", "trade", 14.6, 5.0]
["2026-09-30T14:45:49.002638+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:45:49.007178+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:45:49.025907+00:00", "trade", 14.605, 70.0]
["2026-09-30T14:45:49.430335+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:45:49.965105+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:45:49.965862+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:45:49.968228+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:45:50.124773+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:45:50.295347+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:45:50.650630+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:45:50.654646+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:45:51.459438+00:00", "trade", 14.605, 2.0]
["2026-09-30T14:45:51.839296+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:45:52.007021+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:45:52.008610+00:00", "trade", 14.6, 100.0]
["2026-09-30T14:45:52.008610+00:00", "trade", 14.6, 500.0]
["2026-09-30T14:45:52.008611+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:45:52.008612+00:00", "trade", 14.6, 300.0]
["2026-09-30T14:45:52.008614+00:00", "trade", 14.6, 100.0]
["2026-09-30T14:45:52.008616+00:00", "trade", 14.6, 3700.0]
["2026-09-30T14:45:52.008618+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:45:52.008626+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:45:52.008633+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:45:52.008641+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:45:52.008648+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:45:52.008655+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:45:52.008662+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:45:52.008671+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:45:52.008678+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:45:52.008684+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:45:52.008693+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:45:52.008706+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:45:52.008721+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:45:52.008730+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:45:52.008760+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:45:52.008766+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:45:52.008779+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:45:52.008793+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:45:52.008800+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:45:52.008875+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:45:52.008898+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:45:52.008905+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:45:52.008907+00:00", "trade", 14.6, 200.0]
["2026-09-30T14:45:52.008912+00:00", "trade", 14.6, 120.0]
["2026-09-30T14:45:52.008914+00:00", "trade", 14.6, 10.0]
["2026-09-30T14:45:52.008915+00:00", "trade", 14.6, 50.0]
["2026-09-30T14:45:52.008924+00:00", "trade", 14.6, 7.0]
["2026-09-30T14:45:52.008932+00:00", "trade", 14.6, 50.0]
["2026-09-30T14:45:52.008933+00:00", "trade", 14.6, 100.0]
["2026-09-30T14:45:52.008947+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:45:52.008998+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:45:52.009015+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:45:52.009034+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:45:52.009126+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:45:52.009134+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:45:52.009142+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:45:52.009150+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:45:52.009160+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:45:52.009168+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:45:52.009176+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:45:52.009184+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:45:52.009191+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:45:52.009198+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:45:52.009206+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:45:52.009214+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:45:52.009223+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:45:52.009231+00:00", "trade", 14.6, 6.0]
["2026-09-30T14:45:52.009233+00:00", "trade", 14.6, 100.0]
["2026-09-30T14:45:52.009233+00:00", "trade", 14.6, 50.0]
["2026-09-30T14:45:52.009234+00:00", "trade", 14.6, 500.0]
["2026-09-30T14:45:52.009235+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:45:52.009262+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:45:52.009268+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:45:52.009269+00:00", "trade", 14.6105, 50.0]
["2026-09-30T14:45:52.009270+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:45:52.009327+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:45:52.009343+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:45:52.009367+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:45:52.009409+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:45:52.009647+00:00", "trade", 14.59, 8.0]
["2026-09-30T14:45:52.009885+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:45:52.009976+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:45:52.010530+00:00", "trade", 14.59, 100.0]
["2026-09-30T14:45:52.010531+00:00", "trade", 14.59, 226.0]
["2026-09-30T14:45:52.010532+00:00", "trade", 14.59, 200.0]
["2026-09-30T14:45:52.010535+00:00", "trade", 14.59, 100.0]
["2026-09-30T14:45:52.010537+00:00", "trade", 14.59, 200.0]
["2026-09-30T14:45:52.010537+00:00", "trade", 14.59, 200.0]
["2026-09-30T14:45:52.010569+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:45:52.010575+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:45:52.010582+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:45:52.010589+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:45:52.010602+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:45:52.010608+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:45:52.010615+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:45:52.010646+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:45:52.010654+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:45:52.010661+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:45:52.010668+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:45:52.010675+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:45:52.010680+00:00", "trade", 14.59, 100.0]
["2026-09-30T14:45:52.010681+00:00", "trade", 14.59, 100.0]
["2026-09-30T14:45:52.010685+00:00", "trade", 14.59, 100.0]
["2026-09-30T14:45:52.010686+00:00", "trade", 14.59, 25.0]
["2026-09-30T14:45:52.010688+00:00", "trade", 14.59, 6.0]
["2026-09-30T14:45:52.010689+00:00", "trade", 14.59, 100.0]
["2026-09-30T14:45:52.010689+00:00", "trade", 14.59, 100.0]
["2026-09-30T14:45:52.010690+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:45:52.010694+00:00", "trade", 14.59, 100.0]
["2026-09-30T14:45:52.010696+00:00", "trade", 14.58, 25.0]
["2026-09-30T14:45:52.010699+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:45:52.010703+00:00", "trade", 14.58, 1175.0]
["2026-09-30T14:45:52.010705+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:45:52.010747+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:45:52.010755+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:45:52.010769+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:45:52.010780+00:00", "trade", 14.59, 400.0]
["2026-09-30T14:45:52.010805+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:45:52.010809+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:45:52.010817+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:45:52.010852+00:00", "quote", 14.59, 14.59]
["2026-09-30T14:45:52.010861+00:00", "quote", 14.59, 14.59]
["2026-09-30T14:45:52.010868+00:00", "quote", 14.59, 14.59]
["2026-09-30T14:45:52.010875+00:00", "quote", 14.59, 14.59]
["2026-09-30T14:45:52.010882+00:00", "quote", 14.59, 14.59]
["2026-09-30T14:45:52.010889+00:00", "quote", 14.59, 14.59]
["2026-09-30T14:45:52.010897+00:00", "quote", 14.59, 14.59]
["2026-09-30T14:45:52.010904+00:00", "quote", 14.59, 14.59]
["2026-09-30T14:45:52.010911+00:00", "quote", 14.59, 14.59]
["2026-09-30T14:45:52.010912+00:00", "trade", 14.59, 100.0]
["2026-09-30T14:45:52.010919+00:00", "trade", 14.59, 60.0]
["2026-09-30T14:45:52.010921+00:00", "trade", 14.59, 50.0]
["2026-09-30T14:45:52.010921+00:00", "trade", 14.59, 100.0]
["2026-09-30T14:45:52.010921+00:00", "trade", 14.59, 100.0]
["2026-09-30T14:45:52.010925+00:00", "trade", 14.59, 100.0]
["2026-09-30T14:45:52.010926+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:45:52.010930+00:00", "trade", 14.59, 100.0]
["2026-09-30T14:45:52.010930+00:00", "trade", 14.59, 120.0]
["2026-09-30T14:45:52.010930+00:00", "trade", 14.58, 180.0]
["2026-09-30T14:45:52.010932+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:45:52.010946+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:45:52.011064+00:00", "trade", 14.58, 75.0]
["2026-09-30T14:45:52.011075+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:45:52.011077+00:00", "trade", 14.58, 100.0]
["2026-09-30T14:45:52.011081+00:00", "trade", 14.58, 100.0]
["2026-09-30T14:45:52.011086+00:00", "trade", 14.58, 600.0]
["2026-09-30T14:45:52.011109+00:00", "trade", 14.58, 200.0]
["2026-09-30T14:45:52.011117+00:00", "trade", 14.58, 100.0]
["2026-09-30T14:45:52.011124+00:00", "trade", 14.58, 200.0]
["2026-09-30T14:45:52.011125+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:45:52.011146+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:45:52.011150+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:45:52.011161+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:45:52.011193+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:45:52.011200+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:45:52.011207+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:45:52.011260+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:45:52.011599+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:45:52.011686+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:45:52.011728+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:45:52.011784+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:45:52.011797+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:45:52.011811+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:45:52.011933+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:45:52.012191+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:45:52.012216+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:45:52.012247+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:45:52.012439+00:00", "trade", 14.585, 126.0]
["2026-09-30T14:45:52.012655+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:45:52.012672+00:00", "trade", 14.585, 126.0]
["2026-09-30T14:45:52.012676+00:00", "trade", 14.58, 74.0]
["2026-09-30T14:45:52.012733+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:45:52.012920+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:45:52.013095+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:45:52.013137+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:45:52.013188+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:45:52.013204+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:45:52.013238+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:45:52.013243+00:00", "trade", 14.59, 53.0]
["2026-09-30T14:45:52.013267+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:45:52.013353+00:00", "trade", 14.585, 126.0]
["2026-09-30T14:45:52.013425+00:00", "trade", 14.585, 100.0]
["2026-09-30T14:45:52.013560+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:45:52.013600+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:45:52.013612+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:45:52.013667+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:45:52.013729+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:45:52.014043+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:45:52.014087+00:00", "trade", 14.585, 48.0]
["2026-09-30T14:45:52.014122+00:00", "trade", 14.585, 2700.0]
["2026-09-30T14:45:52.014713+00:00", "trade", 14.5903, 55.0]
["2026-09-30T14:45:52.016243+00:00", "trade", 14.59, 100.0]
["2026-09-30T14:45:52.016244+00:00", "trade", 14.59, 200.0]
["2026-09-30T14:45:52.016284+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:45:52.016291+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:45:52.016298+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:45:52.016358+00:00", "quote", 14.59, 14.59]
["2026-09-30T14:45:52.016365+00:00", "quote", 14.59, 14.59]
["2026-09-30T14:45:52.016372+00:00", "quote", 14.59, 14.59]
["2026-09-30T14:45:52.016378+00:00", "quote", 14.59, 14.59]
["2026-09-30T14:45:52.016385+00:00", "quote", 14.59, 14.59]
["2026-09-30T14:45:52.016406+00:00", "quote", 14.59, 14.59]
["2026-09-30T14:45:52.016413+00:00", "quote", 14.59, 14.59]
["2026-09-30T14:45:52.016494+00:00", "quote", 14.59, 14.59]
["2026-09-30T14:45:52.016521+00:00", "quote", 14.59, 14.59]
["2026-09-30T14:45:52.016538+00:00", "quote", 14.59, 14.59]
["2026-09-30T14:45:52.016539+00:00", "trade", 14.59, 100.0]
["2026-09-30T14:45:52.016555+00:00", "quote", 14.59, 14.59]
["2026-09-30T14:45:52.016636+00:00", "quote", 14.59, 14.59]
["2026-09-30T14:45:52.016662+00:00", "trade", 14.59, 100.0]
["2026-09-30T14:45:52.016663+00:00", "quote", 14.59, 14.59]
["2026-09-30T14:45:52.016664+00:00", "trade", 14.59, 50.0]
["2026-09-30T14:45:52.016671+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:45:52.016779+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:45:52.016794+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:45:52.016903+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:45:52.016964+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:45:52.017019+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:45:52.017091+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:45:52.017097+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:45:52.017114+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:45:52.017120+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:45:52.017220+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:45:52.017507+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:45:52.017518+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:45:52.018455+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:45:52.018896+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:45:52.020039+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:45:52.021578+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:45:52.031115+00:00", "trade", 14.59, 11.0]
["2026-09-30T14:45:52.031979+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:45:52.031986+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:45:52.032970+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:45:52.036452+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:45:52.059663+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:45:52.061144+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:45:52.066451+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:45:52.083437+00:00", "trade", 14.595, 200.0]
["2026-09-30T14:45:52.083523+00:00", "trade", 14.595, 158.0]
["2026-09-30T14:45:52.083670+00:00", "trade", 14.595, 158.0]
["2026-09-30T14:45:52.083675+00:00", "trade", 14.595, 142.0]
["2026-09-30T14:45:52.084185+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:45:52.084297+00:00", "trade", 14.595, 131.0]
["2026-09-30T14:45:52.084339+00:00", "trade", 14.595, 158.0]
["2026-09-30T14:45:52.084381+00:00", "trade", 14.595, 200.0]
["2026-09-30T14:45:52.084674+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:45:52.084933+00:00", "trade", 14.595, 358.0]
["2026-09-30T14:45:52.128338+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:45:52.185203+00:00", "trade", 14.595, 158.0]
["2026-09-30T14:45:52.185426+00:00", "trade", 14.595, 100.0]
["2026-09-30T14:45:52.185870+00:00", "trade", 14.595, 10.0]
["2026-09-30T14:45:52.185948+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:45:52.265148+00:00", "trade", 14.595, 100.0]
["2026-09-30T14:45:52.265965+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:45:52.391200+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:45:52.392279+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:45:52.401416+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:45:52.538956+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:45:52.538978+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:45:52.539228+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:45:52.539371+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:45:52.541758+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:45:52.542210+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:45:52.635451+00:00", "trade", 14.6, 1.0]
["2026-09-30T14:45:52.635977+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:45:52.644442+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:45:52.647491+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:45:52.649803+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:45:52.650477+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:45:53.294083+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:45:53.294407+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:45:53.294465+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:45:53.295348+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:45:53.295785+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:45:53.295798+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:45:53.469967+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:45:53.566690+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:45:53.636118+00:00", "trade", 14.59, 13.0]
["2026-09-30T14:45:53.637410+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:45:53.637830+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:45:53.637848+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:45:53.637861+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:45:53.947364+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:45:53.947648+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:45:54.636814+00:00", "trade", 14.595, 14.0]
["2026-09-30T14:45:54.764269+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:45:54.865570+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:45:54.866033+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:45:55.077627+00:00", "trade", 14.5999, 9.0]
["2026-09-30T14:45:55.126053+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:45:55.126062+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:45:55.126071+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:45:55.126132+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:45:55.126322+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:45:55.155789+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:45:55.158302+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:45:55.158338+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:45:55.637470+00:00", "trade", 14.595, 14.0]
["2026-09-30T14:45:55.748401+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:45:55.778000+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:45:55.800213+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:45:55.800240+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:45:55.800255+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:45:55.800690+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:45:55.800773+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:45:55.800784+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:45:55.868271+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:45:55.946960+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:45:56.097999+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:45:56.098026+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:45:56.098524+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:45:56.099033+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:45:56.099214+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:45:56.140836+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:45:56.206465+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:45:56.455367+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:45:56.501193+00:00", "trade", 14.595, 1.0]
["2026-09-30T14:45:56.638126+00:00", "trade", 14.595, 12.0]
["2026-09-30T14:45:56.658653+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:45:56.658714+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:45:56.659110+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:45:56.659174+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:45:56.659185+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:45:56.659240+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:45:56.659483+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:45:57.030369+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:45:57.033851+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:45:57.034416+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:45:57.034524+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:45:57.034577+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:45:57.045953+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:45:57.060003+00:00", "trade", 14.6089, 100.0]
["2026-09-30T14:45:57.074489+00:00", "trade", 14.6, 15.0]
["2026-09-30T14:45:57.074529+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:45:57.074988+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:45:57.077702+00:00", "quote", 14.59, 14.61]
["2026-09-30T14:45:57.077704+00:00", "trade", 14.6, 150.0]
["2026-09-30T14:45:57.077705+00:00", "trade", 14.6, 10.0]
["2026-09-30T14:45:57.077717+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:45:57.077725+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:45:57.077732+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:45:57.077739+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:45:57.077753+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:45:57.077760+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:45:57.077767+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:45:57.077773+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:45:57.077779+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:45:57.077807+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:45:57.077984+00:00", "trade", 14.6, 50.0]
["2026-09-30T14:45:57.078191+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:45:57.078199+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:45:57.078205+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:45:57.078212+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:45:57.078238+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:45:57.078269+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:45:57.078281+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:45:57.078284+00:00", "trade", 14.6, 50.0]
["2026-09-30T14:45:57.078292+00:00", "trade", 14.605, 233.0]
["2026-09-30T14:45:57.078299+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:45:57.078355+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:45:57.078374+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:45:57.078387+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:45:57.078415+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:45:57.078434+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:45:57.078449+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:45:57.078464+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:45:57.078478+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:45:57.078484+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:45:57.078491+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:45:57.078497+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:45:57.078557+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:45:57.078577+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:45:57.078673+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:45:57.078704+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:45:57.078724+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:45:57.079026+00:00", "trade", 14.605, 200.0]
["2026-09-30T14:45:57.079571+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:45:57.079616+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:45:57.079684+00:00", "trade", 14.605, 200.0]
["2026-09-30T14:45:57.080745+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:45:57.081185+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:45:57.081208+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:45:57.088917+00:00", "trade", 14.605, 200.0]
["2026-09-30T14:45:57.114425+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:45:57.123009+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:45:57.179216+00:00", "trade", 14.605, 100.0]
["2026-09-30T14:45:57.179595+00:00", "trade", 14.605, 100.0]
["2026-09-30T14:45:57.179934+00:00", "trade", 14.605, 100.0]
["2026-09-30T14:45:57.180499+00:00", "trade", 14.605, 131.0]
["2026-09-30T14:45:57.224862+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:45:57.296038+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:45:57.765907+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:45:57.767820+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:45:57.790684+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:45:58.181176+00:00", "trade", 14.605, 15.0]
["2026-09-30T14:45:58.704045+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:45:58.704215+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:45:58.705148+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:45:58.707138+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:45:58.713960+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:45:58.714413+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:45:58.714853+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:45:58.833097+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:45:59.048190+00:00", "trade", 14.605, 3.0]
["2026-09-30T14:45:59.181866+00:00", "trade", 14.605, 14.0]
["2026-09-30T14:46:00.085427+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:46:00.091979+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:46:00.092018+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:46:00.092442+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:46:00.320280+00:00", "trade", 14.643, 100.0]
["2026-09-30T14:46:00.321394+00:00", "trade", 14.6507, 100.0]
["2026-09-30T14:46:00.388895+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:46:00.590596+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:46:00.590622+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:46:00.591165+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:46:00.591220+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:46:00.831717+00:00", "trade", 14.605, 12.0]
["2026-09-30T14:46:01.452436+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:46:01.452463+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:46:01.453023+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:46:01.538892+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:46:01.606851+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:46:01.606876+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:46:01.607380+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:46:01.807989+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:46:01.823337+00:00", "trade", 14.605, 123.0]
["2026-09-30T14:46:01.824380+00:00", "trade", 14.605, 1.0]
["2026-09-30T14:46:02.029046+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:46:02.030647+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:46:02.032940+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:46:02.036617+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:46:02.036874+00:00", "trade", 14.605, 125.0]
["2026-09-30T14:46:02.037070+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:46:02.037078+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:46:02.037092+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:46:02.037889+00:00", "trade", 14.605, 125.0]
["2026-09-30T14:46:02.045520+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:46:02.094659+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:46:02.096840+00:00", "trade", 14.605, 1.0]
["2026-09-30T14:46:02.096950+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:46:02.110989+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:46:02.112582+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:46:02.112914+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:46:02.112941+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:46:02.113963+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:46:02.113991+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:46:02.115128+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:46:02.136947+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:46:02.169361+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:46:02.187148+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:46:02.206769+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:46:02.206795+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:46:02.207442+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:46:02.207496+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:46:02.289327+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:46:02.310590+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:46:03.028241+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:46:03.102625+00:00", "trade", 14.605, 100.0]
["2026-09-30T14:46:03.103372+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:46:03.116960+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:46:03.116986+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:46:03.120704+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:46:03.125538+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:46:03.125563+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:46:03.190974+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:46:03.223300+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:46:03.315421+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:46:03.315490+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:46:03.315517+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:46:03.318039+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:46:03.362270+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:46:03.509847+00:00", "trade", 14.605, 8006.0]
["2026-09-30T14:46:03.510433+00:00", "trade", 14.6027, 50.0]
["2026-09-30T14:46:03.510598+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:46:03.515462+00:00", "trade", 14.605, 500.0]
["2026-09-30T14:46:03.515463+00:00", "trade", 14.605, 100.0]
["2026-09-30T14:46:03.515494+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:46:03.515671+00:00", "trade", 14.605, 126.0]
["2026-09-30T14:46:03.515712+00:00", "trade", 14.605, 126.0]
["2026-09-30T14:46:03.515739+00:00", "trade", 14.605, 126.0]
["2026-09-30T14:46:03.515823+00:00", "trade", 14.605, 126.0]
["2026-09-30T14:46:03.515877+00:00", "trade", 14.605, 126.0]
["2026-09-30T14:46:03.515881+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:46:03.515908+00:00", "trade", 14.605, 158.0]
["2026-09-30T14:46:03.515941+00:00", "trade", 14.605, 158.0]
["2026-09-30T14:46:03.516017+00:00", "trade", 14.605, 100.0]
["2026-09-30T14:46:03.516018+00:00", "trade", 14.605, 216.0]
["2026-09-30T14:46:03.516054+00:00", "trade", 14.605, 158.0]
["2026-09-30T14:46:03.516175+00:00", "trade", 14.605, 158.0]
["2026-09-30T14:46:03.516195+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:46:03.516210+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:46:03.516220+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:46:03.516391+00:00", "trade", 14.605, 9.0]
["2026-09-30T14:46:03.516590+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:46:03.516654+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:46:03.516655+00:00", "trade", 14.61, 200.0]
["2026-09-30T14:46:03.516659+00:00", "trade", 14.61, 400.0]
["2026-09-30T14:46:03.516659+00:00", "trade", 14.61, 192.0]
["2026-09-30T14:46:03.516660+00:00", "trade", 14.61, 150.0]
["2026-09-30T14:46:03.516661+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:46:03.516663+00:00", "trade", 14.61, 100.0]
["2026-09-30T14:46:03.516667+00:00", "trade", 14.61, 230.0]
["2026-09-30T14:46:03.516667+00:00", "trade", 14.61, 200.0]
["2026-09-30T14:46:03.516723+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:46:03.516730+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:46:03.516737+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:46:03.516743+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:46:03.516749+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:46:03.516756+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:46:03.516776+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:46:03.516783+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:46:03.516797+00:00", "quote", 14.61, 14.61]
["2026-09-30T14:46:03.516804+00:00", "quote", 14.61, 14.61]
["2026-09-30T14:46:03.516811+00:00", "quote", 14.61, 14.61]
["2026-09-30T14:46:03.516818+00:00", "quote", 14.61, 14.61]
["2026-09-30T14:46:03.516819+00:00", "trade", 14.61, 200.0]
["2026-09-30T14:46:03.516824+00:00", "quote", 14.61, 14.61]
["2026-09-30T14:46:03.516831+00:00", "quote", 14.61, 14.61]
["2026-09-30T14:46:03.516837+00:00", "quote", 14.61, 14.61]
["2026-09-30T14:46:03.516850+00:00", "quote", 14.61, 14.61]
["2026-09-30T14:46:03.516860+00:00", "trade", 14.61, 100.0]
["2026-09-30T14:46:03.516862+00:00", "trade", 14.61, 100.0]
["2026-09-30T14:46:03.516863+00:00", "trade", 14.61, 194.0]
["2026-09-30T14:46:03.516864+00:00", "quote", 14.61, 14.61]
["2026-09-30T14:46:03.516865+00:00", "trade", 14.61, 6.0]
["2026-09-30T14:46:03.516868+00:00", "trade", 14.61, 270.0]
["2026-09-30T14:46:03.516871+00:00", "quote", 14.61, 14.61]
["2026-09-30T14:46:03.516878+00:00", "quote", 14.61, 14.61]
["2026-09-30T14:46:03.516884+00:00", "quote", 14.61, 14.61]
["2026-09-30T14:46:03.516887+00:00", "trade", 14.61, 30.0]
["2026-09-30T14:46:03.516889+00:00", "trade", 14.61, 100.0]
["2026-09-30T14:46:03.516890+00:00", "quote", 14.61, 14.61]
["2026-09-30T14:46:03.516904+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:46:03.516911+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:46:03.516924+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:46:03.516930+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:46:03.516940+00:00", "trade", 14.61, 1.0]
["2026-09-30T14:46:03.516969+00:00", "trade", 14.61, 100.0]
["2026-09-30T14:46:03.516970+00:00", "trade", 14.61, 100.0]
["2026-09-30T14:46:03.516970+00:00", "trade", 14.61, 25.0]
["2026-09-30T14:46:03.516972+00:00", "trade", 14.61, 100.0]
["2026-09-30T14:46:03.516974+00:00", "trade", 14.61, 100.0]
["2026-09-30T14:46:03.516979+00:00", "trade", 14.61, 25.0]
["2026-09-30T14:46:03.516980+00:00", "trade", 14.61, 100.0]
["2026-09-30T14:46:03.516987+00:00", "trade", 14.61, 25.0]
["2026-09-30T14:46:03.516987+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:46:03.517000+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:46:03.517021+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:46:03.517034+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:46:03.517041+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:46:03.517117+00:00", "trade", 14.61, 42.0]
["2026-09-30T14:46:03.517121+00:00", "trade", 14.61, 100.0]
["2026-09-30T14:46:03.517121+00:00", "trade", 14.61, 100.0]
["2026-09-30T14:46:03.517122+00:00", "quote", 14.61, 14.61]
["2026-09-30T14:46:03.517136+00:00", "quote", 14.61, 14.61]
["2026-09-30T14:46:03.517180+00:00", "quote", 14.61, 14.61]
["2026-09-30T14:46:03.517202+00:00", "quote", 14.61, 14.61]
["2026-09-30T14:46:03.517223+00:00", "trade", 14.61, 100.0]
["2026-09-30T14:46:03.517227+00:00", "trade", 14.61, 100.0]
["2026-09-30T14:46:03.517231+00:00", "trade", 14.61, 50.0]
["2026-09-30T14:46:03.517231+00:00", "trade", 14.61, 100.0]
["2026-09-30T14:46:03.517231+00:00", "trade", 14.61, 50.0]
["2026-09-30T14:46:03.517234+00:00", "trade", 14.61, 154.0]
["2026-09-30T14:46:03.517239+00:00", "trade", 14.61, 50.0]
["2026-09-30T14:46:03.517283+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:46:03.517317+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:46:03.517327+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:46:03.517363+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:46:03.517364+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:46:03.517371+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:46:03.517372+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:46:03.517380+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:46:03.517384+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:46:03.517399+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:46:03.517418+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:46:03.517450+00:00", "trade", 14.61, 93.0]
["2026-09-30T14:46:03.517458+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:46:03.517471+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:46:03.517547+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:46:03.517578+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:46:03.517637+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:46:03.517708+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:46:03.517721+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:46:03.517739+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:46:03.517762+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:46:03.517769+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:46:03.517779+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:46:03.517789+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:46:03.517800+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:46:03.517844+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:46:03.517938+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:46:03.518015+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:46:03.518233+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:46:03.518246+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:46:03.518377+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:46:03.518430+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:46:03.520272+00:00", "trade", 14.61, 5.0]
["2026-09-30T14:46:03.520342+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:46:03.521126+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:46:03.521170+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:46:03.522153+00:00", "trade", 14.62, 5286.0]
["2026-09-30T14:46:03.522262+00:00", "trade", 14.62, 9399.0]
["2026-09-30T14:46:03.522845+00:00", "trade", 14.6165, 83.0]
["2026-09-30T14:46:03.559045+00:00", "trade", 14.615, 158.0]
["2026-09-30T14:46:03.559110+00:00", "trade", 14.615, 178.0]
["2026-09-30T14:46:03.559279+00:00", "trade", 14.615, 158.0]
["2026-09-30T14:46:03.559287+00:00", "trade", 14.615, 142.0]
["2026-09-30T14:46:03.559704+00:00", "trade", 14.615, 158.0]
["2026-09-30T14:46:03.559748+00:00", "trade", 14.615, 158.0]
["2026-09-30T14:46:03.559951+00:00", "trade", 14.615, 158.0]
["2026-09-30T14:46:03.560177+00:00", "trade", 14.615, 250.0]
["2026-09-30T14:46:03.600415+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:46:03.617958+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:46:03.651139+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:46:03.659891+00:00", "trade", 14.615, 100.0]
["2026-09-30T14:46:03.660105+00:00", "trade", 14.615, 100.0]
["2026-09-30T14:46:03.660520+00:00", "trade", 14.615, 11.0]
["2026-09-30T14:46:03.708542+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:46:03.726219+00:00", "trade", 14.615, 100.0]
["2026-09-30T14:46:03.726426+00:00", "trade", 14.615, 100.0]
["2026-09-30T14:46:03.726892+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:46:03.727056+00:00", "trade", 14.615, 154.0]
["2026-09-30T14:46:03.735118+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:46:04.114955+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:46:04.124645+00:00", "trade", 14.62, 1.0]
["2026-09-30T14:46:04.125326+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:46:04.125414+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:46:04.125426+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:46:04.125460+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:46:04.125873+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:46:04.126604+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:46:04.126629+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:46:04.127160+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:46:04.127317+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:46:04.127773+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:46:04.134224+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:46:04.166056+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:46:04.198743+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:46:04.212102+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:46:04.212128+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:46:04.212880+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:46:04.253036+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:46:04.363149+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:46:04.364654+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:46:04.365266+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:46:04.374221+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:46:04.374285+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:46:04.374292+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:46:04.374303+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:46:04.378436+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:46:04.386470+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:46:04.386909+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:46:04.438072+00:00", "trade", 14.615, 1000.0]
["2026-09-30T14:46:04.486024+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:46:04.487139+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:46:04.648605+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:46:04.648634+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:46:04.849408+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:46:04.849984+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:46:04.850447+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:46:04.850755+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:46:04.850960+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:46:04.851025+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:46:04.852316+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:46:04.885953+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:46:05.124848+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:46:05.215528+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:46:05.218627+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:46:05.244022+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:46:05.306889+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:46:05.306954+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:46:05.438686+00:00", "trade", 14.615, 18.0]
["2026-09-30T14:46:05.553932+00:00", "trade", 14.6172, 10.0]
["2026-09-30T14:46:05.603010+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:46:05.603056+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:46:05.603520+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:46:05.778860+00:00", "trade", 14.615, 100.0]
["2026-09-30T14:46:05.779192+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:46:05.779230+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:46:05.867372+00:00", "trade", 14.615, 131.0]
["2026-09-30T14:46:05.867429+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:46:05.867721+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:46:05.867822+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:46:05.868187+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:46:05.868276+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:46:06.007395+00:00", "trade", 14.615, 100.0]
["2026-09-30T14:46:06.089852+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:46:06.092236+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:46:06.205881+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:46:06.293412+00:00", "trade", 14.6457, 5.0]
["2026-09-30T14:46:06.362402+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:46:06.405707+00:00", "trade", 14.62, 68.0]
["2026-09-30T14:46:06.406465+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:46:06.406476+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:46:06.438728+00:00", "trade", 14.61, 15.0]
["2026-09-30T14:46:06.803265+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:46:06.804163+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:46:06.806759+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:46:07.048652+00:00", "trade", 14.6453, 100.0]
["2026-09-30T14:46:07.090031+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:46:07.090792+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:46:07.092545+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:46:07.093721+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:46:07.094624+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:46:07.281161+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:46:07.281191+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:46:07.281562+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:46:07.285224+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:46:07.285237+00:00", "trade", 14.61, 300.0]
["2026-09-30T14:46:07.285239+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:46:07.285280+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:46:07.285287+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:46:07.285314+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:46:07.285322+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:46:07.285334+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:46:07.285335+00:00", "trade", 14.61, 53.0]
["2026-09-30T14:46:07.285342+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:46:07.285343+00:00", "trade", 14.61, 3.0]
["2026-09-30T14:46:07.285363+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:46:07.285370+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:46:07.285374+00:00", "trade", 14.61, 100.0]
["2026-09-30T14:46:07.285377+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:46:07.285392+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:46:07.285398+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:46:07.285405+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:46:07.285588+00:00", "quote", 14.61, 14.61]
["2026-09-30T14:46:07.285592+00:00", "quote", 14.61, 14.61]
["2026-09-30T14:46:07.285603+00:00", "quote", 14.61, 14.61]
["2026-09-30T14:46:07.285609+00:00", "quote", 14.61, 14.61]
["2026-09-30T14:46:07.285616+00:00", "quote", 14.61, 14.61]
["2026-09-30T14:46:07.285623+00:00", "quote", 14.61, 14.61]
["2026-09-30T14:46:07.285629+00:00", "quote", 14.61, 14.61]
["2026-09-30T14:46:07.285637+00:00", "trade", 14.61, 100.0]
["2026-09-30T14:46:07.285639+00:00", "trade", 14.61, 100.0]
["2026-09-30T14:46:07.285639+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:46:07.285644+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:46:07.285650+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:46:07.285657+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:46:07.285663+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:46:07.285713+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:46:07.285746+00:00", "trade", 14.61, 100.0]
["2026-09-30T14:46:07.285809+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:46:07.285822+00:00", "trade", 14.615, 105.0]
["2026-09-30T14:46:07.285822+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:46:07.285882+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:46:07.285983+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:46:07.286028+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:46:07.286213+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:46:07.286313+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:46:07.286341+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:46:07.286366+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:46:07.287340+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:46:07.287781+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:46:07.300916+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:46:07.301120+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:46:07.301589+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:46:07.302037+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:46:07.317144+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:46:07.370449+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:46:07.438822+00:00", "trade", 14.6, 17.0]
["2026-09-30T14:46:07.661063+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:46:07.661564+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:46:07.661573+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:46:07.973265+00:00", "trade", 14.605, 3.0]
["2026-09-30T14:46:07.975797+00:00", "trade", 14.605, 1.0]
["2026-09-30T14:46:07.979028+00:00", "trade", 14.6015, 1.0]
["2026-09-30T14:46:08.303741+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:46:08.303813+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:46:08.303840+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:46:08.304394+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:46:08.307274+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:46:08.308301+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:46:08.311136+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:46:08.314308+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:46:08.316831+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:46:08.317344+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:46:08.317830+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:46:08.366014+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:46:08.366102+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:46:08.367127+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:46:08.438709+00:00", "trade", 14.605, 10.0]
["2026-09-30T14:46:08.541942+00:00", "trade", 14.605, 3000.0]
["2026-09-30T14:46:08.542955+00:00", "trade", 14.605, 100.0]
["2026-09-30T14:46:08.579322+00:00", "trade", 14.605, 100.0]
["2026-09-30T14:46:08.668819+00:00", "trade", 14.608, 1.0]
["2026-09-30T14:46:09.000074+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:46:09.091596+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:46:09.091607+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:46:09.091625+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:46:09.091761+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:46:09.092058+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:46:09.092609+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:46:09.095557+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:46:09.096680+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:46:09.096705+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:46:09.097214+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:46:09.097639+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:46:09.097697+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:46:09.097807+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:46:09.098149+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:46:09.101674+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:46:09.102868+00:00", "trade", 14.61, 20.0]
["2026-09-30T14:46:09.102880+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:46:09.103044+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:46:09.261121+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:46:09.669485+00:00", "trade", 14.605, 16.0]
["2026-09-30T14:46:09.699319+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:46:09.713366+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:46:09.823503+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:46:09.823568+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:46:09.823810+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:46:09.824582+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:46:09.824647+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:46:10.013239+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:46:10.170072+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:46:10.533839+00:00", "trade", 14.605, 100.0]
["2026-09-30T14:46:10.533841+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:46:10.534130+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:46:10.534156+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:46:10.534285+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:46:10.534573+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:46:10.534825+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:46:10.536424+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:46:10.590647+00:00", "trade", 14.6087, 1.0]
["2026-09-30T14:46:10.594267+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:46:10.669903+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:46:10.796752+00:00", "trade", 14.61, 380.0]
["2026-09-30T14:46:10.797553+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:46:11.011665+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:46:11.011683+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:46:11.011731+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:46:11.012132+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:46:11.012222+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:46:11.014521+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:46:11.928331+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:46:11.928591+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:46:11.928618+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:46:11.929000+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:46:11.929192+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:46:11.929204+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:46:11.929232+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:46:12.008988+00:00", "trade", 14.61, 3.0]
["2026-09-30T14:46:12.009760+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:46:12.009777+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:46:12.010216+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:46:12.049071+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:46:12.049097+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:46:12.049499+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:46:12.049511+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:46:12.049529+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:46:12.079587+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:46:12.523791+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:46:12.742398+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:46:12.817172+00:00", "trade", 14.605, 1000.0]
["2026-09-30T14:46:12.817822+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:46:12.817828+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:46:12.817835+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:46:12.817841+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:46:12.817875+00:00", "trade", 14.605, 9.0]
["2026-09-30T14:46:12.817880+00:00", "trade", 14.61, 76.0]
["2026-09-30T14:46:12.817921+00:00", "trade", 14.61, 62.0]
["2026-09-30T14:46:12.817922+00:00", "trade", 14.61, 14.0]
["2026-09-30T14:46:12.817923+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:46:12.817959+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:46:12.817974+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:46:12.818247+00:00", "quote", 14.61, 14.61]
["2026-09-30T14:46:12.818368+00:00", "quote", 14.61, 14.61]
["2026-09-30T14:46:12.818497+00:00", "quote", 14.61, 14.61]
["2026-09-30T14:46:12.818912+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:46:12.819313+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:46:13.024899+00:00", "quote", 14.6, 14.62]
["2026-09-30T14:46:13.025052+00:00", "quote", 14.6, 14.62]
["2026-09-30T14:46:13.025285+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:46:13.025422+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:46:13.025519+00:00", "trade", 14.61, 54.0]
["2026-09-30T14:46:13.025600+00:00", "quote", 14.6, 14.62]
["2026-09-30T14:46:13.025664+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:46:13.025773+00:00", "quote", 14.61, 14.61]
["2026-09-30T14:46:13.025791+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:46:13.025806+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:46:13.025880+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:46:13.025916+00:00", "quote", 14.61, 14.61]
["2026-09-30T14:46:13.025995+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:46:13.026096+00:00", "trade", 14.61, 130.0]
["2026-09-30T14:46:13.026221+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:46:13.026244+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:46:13.026472+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:46:13.035537+00:00", "trade", 14.61, 12.0]
["2026-09-30T14:46:13.049006+00:00", "quote", 14.6, 14.62]
["2026-09-30T14:46:13.049009+00:00", "quote", 14.6, 14.62]
["2026-09-30T14:46:13.049383+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:46:13.049584+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:46:13.049687+00:00", "quote", 14.6, 14.62]
["2026-09-30T14:46:13.049750+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:46:13.049782+00:00", "quote", 14.61, 14.61]
["2026-09-30T14:46:13.049795+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:46:13.049871+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:46:13.050248+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:46:13.060260+00:00", "trade", 14.605, 200.0]
["2026-09-30T14:46:13.060562+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:46:13.060566+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:46:13.060593+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:46:13.060727+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:46:13.061094+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:46:13.061232+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:46:13.061244+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:46:13.061255+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:46:13.061271+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:46:13.061288+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:46:13.061382+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:46:13.061393+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:46:13.062149+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:46:13.077612+00:00", "trade", 14.605, 200.0]
["2026-09-30T14:46:13.096408+00:00", "trade", 14.605, 158.0]
["2026-09-30T14:46:13.102598+00:00", "trade", 14.605, 105.0]
["2026-09-30T14:46:13.103065+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:46:13.441630+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:46:13.445462+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:46:13.445630+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:46:13.535069+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:46:13.535518+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:46:14.041406+00:00", "trade", 14.605, 40.0]
["2026-09-30T14:46:14.052391+00:00", "trade", 14.61, 700.0]
["2026-09-30T14:46:14.053130+00:00", "trade", 14.605, 8.0]
["2026-09-30T14:46:14.053131+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:46:14.053192+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:46:14.053214+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:46:14.053229+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:46:14.053670+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:46:14.054065+00:00", "trade", 14.605, 119.0]
["2026-09-30T14:46:14.055637+00:00", "trade", 14.605, 200.0]
["2026-09-30T14:46:14.056412+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:46:14.056576+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:46:14.056589+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:46:14.056778+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:46:14.056790+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:46:14.056802+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:46:14.057247+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:46:14.057691+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:46:14.067110+00:00", "trade", 14.605, 200.0]
["2026-09-30T14:46:14.156400+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:46:14.406098+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:46:14.406552+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:46:14.406584+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:46:14.407037+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:46:14.408771+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:46:14.408778+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:46:14.409531+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:46:14.412313+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:46:14.647115+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:46:14.659616+00:00", "trade", 14.605, 7.0]
["2026-09-30T14:46:14.689591+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:46:14.690412+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:46:14.690537+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:46:14.690607+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:46:14.719717+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:46:14.719753+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:46:14.720225+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:46:14.720681+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:46:14.721130+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:46:14.721590+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:46:14.787599+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:46:14.909548+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:46:15.245765+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:46:15.405037+00:00", "trade", 14.605, 100.0]
["2026-09-30T14:46:15.709557+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:46:15.958082+00:00", "trade", 14.605, 125.0]
["2026-09-30T14:46:15.958537+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:46:15.958546+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:46:15.958605+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:46:15.958614+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:46:15.958969+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:46:15.958997+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:46:15.959013+00:00", "trade", 14.605, 108.0]
["2026-09-30T14:46:15.959176+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:46:15.959296+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:46:15.959317+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:46:15.959328+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:46:15.959628+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:46:15.959640+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:46:15.981187+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:46:15.982813+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:46:15.983334+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:46:15.983342+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:46:16.111750+00:00", "trade", 14.605, 100.0]
["2026-09-30T14:46:16.112628+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:46:16.119187+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:46:16.119195+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:46:16.622276+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:46:16.622287+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:46:16.622562+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:46:16.623410+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:46:16.624075+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:46:16.694714+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:46:16.759794+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:46:17.071734+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:46:17.074809+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:46:17.213115+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:46:17.241142+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:46:17.286848+00:00", "trade", 14.6, 5.0]
["2026-09-30T14:46:17.286867+00:00", "trade", 14.6, 20.0]
["2026-09-30T14:46:17.286870+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:46:17.286884+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:46:17.286891+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:46:17.286899+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:46:17.286907+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:46:17.286923+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:46:17.286930+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:46:17.287103+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:46:17.287117+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:46:17.287128+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:46:17.287140+00:00", "trade", 14.6, 100.0]
["2026-09-30T14:46:17.287146+00:00", "trade", 14.6, 100.0]
["2026-09-30T14:46:17.287147+00:00", "trade", 14.6, 100.0]
["2026-09-30T14:46:17.287161+00:00", "trade", 14.6, 160.0]
["2026-09-30T14:46:17.287285+00:00", "quote", 14.59, 14.61]
["2026-09-30T14:46:17.287297+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:46:17.287305+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:46:17.287312+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:46:17.287319+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:46:17.287333+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:46:17.287340+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:46:17.287348+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:46:17.287386+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:46:17.287445+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:46:17.287696+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:46:17.287723+00:00", "trade", 14.595, 6.0]
["2026-09-30T14:46:17.288010+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:46:17.288025+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:46:17.288042+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:46:17.288711+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:46:17.288728+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:46:17.288938+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:46:17.288945+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:46:17.289012+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:46:17.289655+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:46:17.290104+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:46:17.319032+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:46:17.319737+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:46:17.347592+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:46:17.390121+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:46:17.416644+00:00", "trade", 14.595, 2.0]
["2026-09-30T14:46:17.453449+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:46:17.726606+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:46:17.726674+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:46:17.727019+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:46:17.727024+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:46:17.727026+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:46:17.727056+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:46:17.727118+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:46:17.727726+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:46:17.729949+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:46:17.730009+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:46:17.730395+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:46:17.767201+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:46:17.767877+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:46:17.767938+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:46:17.927578+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:46:17.953586+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:46:17.953617+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:46:17.954037+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:46:18.070653+00:00", "trade", 14.605, 100.0]
["2026-09-30T14:46:18.072739+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:46:18.072825+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:46:18.073069+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:46:18.073529+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:46:18.073547+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:46:18.082098+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:46:18.171904+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:46:18.172370+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:46:18.213382+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:46:18.239071+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:46:18.693525+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:46:18.693545+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:46:18.728470+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:46:18.751742+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:46:18.959788+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:46:19.042364+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:46:19.042771+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:46:19.042854+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:46:19.077343+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:46:19.147867+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:46:19.405410+00:00", "trade", 14.6, 1100.0]
["2026-09-30T14:46:19.405996+00:00", "trade", 14.6078, 54.0]
["2026-09-30T14:46:19.406125+00:00", "trade", 14.6, 8.0]
["2026-09-30T14:46:19.406425+00:00", "trade", 14.605, 21.0]
["2026-09-30T14:46:19.568388+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:46:19.568847+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:46:19.589589+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:46:19.589651+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:46:19.683112+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:46:19.909377+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:46:19.909826+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:46:20.036207+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:46:20.336190+00:00", "trade", 14.605, 180.0]
["2026-09-30T14:46:20.434457+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:46:20.669932+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:46:20.671958+00:00", "trade", 14.605, 150.0]
["2026-09-30T14:46:20.673479+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:46:20.916516+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:46:20.917141+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:46:20.917407+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:46:20.919050+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:46:20.919492+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:46:20.926435+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:46:20.942136+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:46:20.943434+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:46:20.943578+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:46:20.943630+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:46:20.944070+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:46:20.944088+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:46:20.952105+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:46:20.952557+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:46:20.953002+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:46:21.008389+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:46:21.292308+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:46:21.298012+00:00", "trade", 14.6015, 44.0]
["2026-09-30T14:46:21.634351+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:46:21.812571+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:46:22.517224+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:46:22.517231+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:46:22.528327+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:46:22.573264+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:46:22.929735+00:00", "trade", 14.605, 5.0]
["2026-09-30T14:46:23.315931+00:00", "trade", 14.6, 379.0]
["2026-09-30T14:46:23.375907+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:46:23.390481+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:46:23.415941+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:46:23.516645+00:00", "trade", 14.605, 118.0]
["2026-09-30T14:46:23.520811+00:00", "trade", 14.605, 100.0]
["2026-09-30T14:46:23.864803+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:46:24.030544+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:46:24.406089+00:00", "trade", 14.6, 25.0]
["2026-09-30T14:46:24.776705+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:46:24.777675+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:46:24.787264+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:46:24.787321+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:46:24.809925+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:46:24.810605+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:46:24.810666+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:46:24.814578+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:46:24.820614+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:46:24.823428+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:46:24.841560+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:46:25.133368+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:46:25.133939+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:46:25.319778+00:00", "trade", 14.602, 1.0]
["2026-09-30T14:46:25.688252+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:46:25.689343+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:46:25.689529+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:46:25.689833+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:46:25.693282+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:46:25.699475+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:46:25.724919+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:46:26.265250+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:46:26.265268+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:46:26.321397+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:46:26.383835+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:46:26.520492+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:46:27.033145+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:46:27.039179+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:46:27.463652+00:00", "trade", 14.6086, 20.0]
["2026-09-30T14:46:27.812250+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:46:27.812668+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:46:27.812941+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:46:27.817513+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:46:27.856802+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:46:28.155619+00:00", "trade", 14.606, 50.0]
["2026-09-30T14:46:28.255329+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:46:28.310702+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:46:28.532127+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:46:28.532134+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:46:28.539446+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:46:28.539740+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:46:28.540245+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:46:28.540416+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:46:28.555054+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:46:28.566474+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:46:28.730981+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:46:28.851299+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:46:28.861221+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:46:28.931537+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:46:28.932060+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:46:28.934236+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:46:28.936577+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:46:28.941415+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:46:29.020595+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:46:29.020653+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:46:29.020658+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:46:29.024462+00:00", "quote", 14.59, 14.61]
["2026-09-30T14:46:29.024484+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:46:29.024491+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:46:29.024511+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:46:29.024513+00:00", "trade", 14.6, 20.0]
["2026-09-30T14:46:29.024537+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:46:29.025100+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:46:29.025149+00:00", "trade", 14.595, 4.0]
["2026-09-30T14:46:29.025156+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:46:29.025549+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:46:29.025566+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:46:29.036918+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:46:29.037324+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:46:29.037330+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:46:29.037334+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:46:29.037350+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:46:29.037650+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:46:29.037875+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:46:29.037887+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:46:29.037931+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:46:29.037937+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:46:29.037944+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:46:29.038022+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:46:29.038108+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:46:29.038325+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:46:29.039176+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:46:29.051878+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:46:29.051885+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:46:29.051913+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:46:29.052238+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:46:29.052245+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:46:29.052246+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:46:29.052253+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:46:29.052260+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:46:29.052274+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:46:29.052694+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:46:29.052831+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:46:29.053741+00:00", "trade", 14.6, 5.0]
["2026-09-30T14:46:29.054876+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:46:29.064398+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:46:29.064443+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:46:29.064762+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:46:29.065078+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:46:29.068706+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:46:29.068725+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:46:29.068969+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:46:29.069029+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:46:29.069163+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:46:29.074953+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:46:29.085587+00:00", "trade", 14.595, 129.0]
["2026-09-30T14:46:29.111787+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:46:29.112013+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:46:29.123758+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:46:29.149783+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:46:29.150024+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:46:29.150080+00:00", "quote", 14.58, 14.6]
["2026-09-30T14:46:29.150107+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:46:29.150122+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:46:29.150151+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:46:29.150159+00:00", "quote", 14.58, 14.6]
["2026-09-30T14:46:29.150195+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:46:29.150202+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:46:29.150236+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:46:29.150581+00:00", "trade", 14.59, 158.0]
["2026-09-30T14:46:29.150735+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:46:29.150788+00:00", "trade", 14.59, 158.0]
["2026-09-30T14:46:29.151054+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:46:29.151248+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:46:29.151391+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:46:29.160737+00:00", "trade", 14.59, 11.0]
["2026-09-30T14:46:29.185926+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:46:29.228893+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:46:29.254236+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:46:29.254282+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:46:29.254289+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:46:29.255119+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:46:29.255155+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:46:29.260385+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:46:29.266998+00:00", "quote", 14.58, 14.6]
["2026-09-30T14:46:29.267006+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:46:29.267039+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:46:29.267220+00:00", "trade", 14.59, 100.0]
["2026-09-30T14:46:29.267417+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:46:29.268411+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:46:29.272552+00:00", "trade", 14.59, 1.0]
["2026-09-30T14:46:29.273948+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:46:29.278832+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:46:29.278848+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:46:29.279392+00:00", "trade", 14.585, 2.0]
["2026-09-30T14:46:29.279748+00:00", "trade", 14.585, 6.0]
["2026-09-30T14:46:29.282318+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:46:29.282678+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:46:29.282709+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:46:29.297007+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:46:29.297028+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:46:29.299126+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:46:29.300550+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:46:29.300581+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:46:29.301006+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:46:29.303436+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:46:29.304100+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:46:29.307085+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:46:29.329314+00:00", "trade", 14.585, 7.0]
["2026-09-30T14:46:29.351437+00:00", "quote", 14.58, 14.6]
["2026-09-30T14:46:29.351442+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:46:29.351471+00:00", "trade", 14.59, 200.0]
["2026-09-30T14:46:29.351471+00:00", "quote", 14.58, 14.6]
["2026-09-30T14:46:29.351504+00:00", "trade", 14.59, 75.0]
["2026-09-30T14:46:29.351526+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:46:29.351926+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:46:29.352028+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:46:29.352036+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:46:29.352635+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:46:29.352843+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:46:29.352921+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:46:29.352954+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:46:29.355251+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:46:29.355261+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:46:29.355665+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:46:29.357477+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:46:29.381494+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:46:29.434781+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:46:29.435646+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:46:29.546618+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:46:30.236201+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:46:30.238486+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:46:30.246113+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:46:30.452836+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:46:30.453921+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:46:30.471944+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:46:30.579904+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:46:30.704545+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:46:30.744359+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:46:30.898465+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:46:31.160657+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:46:31.358655+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:46:31.441817+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:46:31.441931+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:46:31.466628+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:46:31.479557+00:00", "trade", 14.5801, 9.0]
["2026-09-30T14:46:31.611164+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:46:31.614161+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:46:31.620999+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:46:31.625567+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:46:31.625696+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:46:31.626328+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:46:31.626479+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:46:31.626486+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:46:31.626941+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:46:31.638111+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:46:31.757881+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:46:31.758544+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:46:31.765322+00:00", "trade", 14.58, 404.0]
["2026-09-30T14:46:31.765327+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:46:31.765329+00:00", "trade", 14.58, 100.0]
["2026-09-30T14:46:31.765378+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:46:31.765385+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:46:31.765392+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:46:31.765400+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:46:31.765407+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:46:31.765422+00:00", "trade", 14.58, 3.0]
["2026-09-30T14:46:31.765424+00:00", "trade", 14.58, 3.0]
["2026-09-30T14:46:31.765434+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:46:31.765444+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:46:31.765451+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:46:31.765458+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:46:31.765466+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:46:31.765482+00:00", "trade", 14.58, 226.0]
["2026-09-30T14:46:31.765485+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:46:31.765502+00:00", "trade", 14.58, 100.0]
["2026-09-30T14:46:31.765504+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:46:31.765546+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:46:31.765594+00:00", "quote", 14.58, 14.58]
["2026-09-30T14:46:31.765597+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:46:31.765602+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:46:31.765610+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:46:31.765616+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:46:31.765623+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:46:31.765631+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:46:31.765637+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:46:31.765644+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:46:31.765658+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:46:31.765673+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:46:31.765680+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:46:31.765687+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:46:31.765694+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:46:31.765700+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:46:31.765707+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:46:31.765708+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:46:31.765714+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:46:31.765722+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:46:31.766038+00:00", "trade", 14.575, 10.0]
["2026-09-30T14:46:31.766088+00:00", "trade", 14.58, 200.0]
["2026-09-30T14:46:31.766091+00:00", "trade", 14.58, 100.0]
["2026-09-30T14:46:31.766091+00:00", "trade", 14.58, 100.0]
["2026-09-30T14:46:31.766170+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:46:31.766281+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:46:31.767062+00:00", "trade", 14.58, 100.0]
["2026-09-30T14:46:31.767146+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:46:31.768477+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:46:31.769872+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:46:31.771210+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:46:31.771642+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:46:31.771682+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:46:31.774003+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:46:31.778040+00:00", "trade", 14.575, 200.0]
["2026-09-30T14:46:31.778527+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:46:31.778554+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:46:31.778834+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:46:31.778865+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:46:31.779022+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:46:31.779298+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:46:31.779900+00:00", "trade", 14.575, 1.0]
["2026-09-30T14:46:31.780593+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:46:31.782664+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:46:31.797418+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:46:31.797456+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:46:31.799048+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:46:31.826800+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:46:31.837665+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:46:31.862856+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:46:31.878301+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:46:31.879111+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:46:31.892910+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:46:31.893728+00:00", "trade", 14.57, 100.0]
["2026-09-30T14:46:31.893729+00:00", "quote", 14.56, 14.58]
["2026-09-30T14:46:31.893747+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:46:31.893754+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:46:31.893761+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:46:31.893768+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:46:31.893775+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:46:31.893781+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:46:31.893794+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:46:31.893800+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:46:31.893807+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:46:31.893821+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:46:31.893862+00:00", "quote", 14.57, 14.57]
["2026-09-30T14:46:31.893880+00:00", "quote", 14.57, 14.57]
["2026-09-30T14:46:31.893886+00:00", "trade", 14.57, 3.0]
["2026-09-30T14:46:31.893902+00:00", "trade", 14.57, 8.0]
["2026-09-30T14:46:31.893923+00:00", "quote", 14.57, 14.57]
["2026-09-30T14:46:31.893967+00:00", "quote", 14.57, 14.57]
["2026-09-30T14:46:31.894018+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:46:31.894082+00:00", "trade", 14.57, 3.0]
["2026-09-30T14:46:31.894083+00:00", "trade", 14.57, 6.0]
["2026-09-30T14:46:31.894087+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:46:31.894273+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:46:31.894307+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:46:31.894403+00:00", "trade", 14.57, 200.0]
["2026-09-30T14:46:31.894466+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:46:31.894756+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:46:31.894774+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:46:31.894848+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:46:31.895226+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:46:31.896271+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:46:31.896272+00:00", "trade", 14.57, 264.0]
["2026-09-30T14:46:31.896273+00:00", "trade", 14.57, 200.0]
["2026-09-30T14:46:31.896274+00:00", "trade", 14.57, 100.0]
["2026-09-30T14:46:31.896276+00:00", "trade", 14.57, 222.0]
["2026-09-30T14:46:31.896279+00:00", "trade", 14.57, 24.0]
["2026-09-30T14:46:31.896322+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:46:31.896350+00:00", "trade", 14.57, 248.0]
["2026-09-30T14:46:31.896360+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:46:31.896375+00:00", "trade", 14.57, 399.0]
["2026-09-30T14:46:31.896375+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:46:31.896382+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:46:31.896383+00:00", "trade", 14.57, 78.0]
["2026-09-30T14:46:31.896386+00:00", "trade", 14.57, 100.0]
["2026-09-30T14:46:31.896395+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:46:31.896402+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:46:31.896409+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:46:31.896416+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:46:31.896423+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:46:31.896431+00:00", "quote", 14.57, 14.57]
["2026-09-30T14:46:31.896438+00:00", "quote", 14.57, 14.57]
["2026-09-30T14:46:31.896444+00:00", "quote", 14.57, 14.57]
["2026-09-30T14:46:31.896451+00:00", "quote", 14.57, 14.57]
["2026-09-30T14:46:31.896458+00:00", "quote", 14.57, 14.57]
["2026-09-30T14:46:31.896465+00:00", "quote", 14.57, 14.57]
["2026-09-30T14:46:31.896471+00:00", "quote", 14.57, 14.57]
["2026-09-30T14:46:31.896478+00:00", "quote", 14.57, 14.57]
["2026-09-30T14:46:31.896497+00:00", "quote", 14.57, 14.57]
["2026-09-30T14:46:31.896510+00:00", "quote", 14.57, 14.57]
["2026-09-30T14:46:31.896517+00:00", "quote", 14.57, 14.57]
["2026-09-30T14:46:31.896526+00:00", "quote", 14.57, 14.57]
["2026-09-30T14:46:31.896558+00:00", "quote", 14.57, 14.57]
["2026-09-30T14:46:31.896571+00:00", "quote", 14.57, 14.57]
["2026-09-30T14:46:31.896578+00:00", "quote", 14.57, 14.57]
["2026-09-30T14:46:31.896585+00:00", "quote", 14.57, 14.57]
["2026-09-30T14:46:31.896591+00:00", "quote", 14.57, 14.57]
["2026-09-30T14:46:31.896592+00:00", "trade", 14.57, 3.0]
["2026-09-30T14:46:31.896618+00:00", "quote", 14.57, 14.57]
["2026-09-30T14:46:31.896624+00:00", "quote", 14.57, 14.57]
["2026-09-30T14:46:31.896675+00:00", "trade", 14.57, 100.0]
["2026-09-30T14:46:31.896676+00:00", "trade", 14.57, 291.0]
["2026-09-30T14:46:31.896681+00:00", "trade", 14.57, 100.0]
["2026-09-30T14:46:31.896681+00:00", "trade", 14.57, 148.0]
["2026-09-30T14:46:31.896681+00:00", "trade", 14.57, 28.0]
["2026-09-30T14:46:31.896683+00:00", "trade", 14.57, 50.0]
["2026-09-30T14:46:31.896689+00:00", "trade", 14.57, 336.0]
["2026-09-30T14:46:31.896723+00:00", "quote", 14.57, 14.57]
["2026-09-30T14:46:31.896730+00:00", "quote", 14.57, 14.57]
["2026-09-30T14:46:31.896810+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:46:31.896872+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:46:31.896884+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:46:31.896891+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:46:31.896993+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:46:31.897002+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:46:31.897024+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:46:31.897027+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:46:31.897058+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:46:31.897213+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:46:31.897223+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:46:31.897310+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:46:31.897786+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:46:31.898231+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:46:31.898353+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:46:31.898791+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:46:31.899293+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:46:31.899316+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:46:31.899342+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:46:31.926174+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:46:31.926628+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:46:31.926681+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:46:31.959804+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:46:31.973331+00:00", "trade", 14.575, 155.0]
["2026-09-30T14:46:31.981153+00:00", "trade", 14.575, 100.0]
["2026-09-30T14:46:31.983582+00:00", "trade", 14.575, 3.0]
["2026-09-30T14:46:31.993046+00:00", "trade", 14.575, 100.0]
["2026-09-30T14:46:31.993425+00:00", "trade", 14.575, 10.0]
["2026-09-30T14:46:31.994350+00:00", "trade", 14.575, 200.0]
["2026-09-30T14:46:31.994822+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:46:31.994832+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:46:31.996603+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:46:32.012622+00:00", "trade", 14.575, 200.0]
["2026-09-30T14:46:32.018586+00:00", "trade", 14.575, 115.0]
["2026-09-30T14:46:32.032043+00:00", "trade", 14.575, 2.0]
["2026-09-30T14:46:32.375780+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:46:32.476001+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:46:32.627741+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:46:32.637481+00:00", "trade", 14.575, 1.0]
["2026-09-30T14:46:32.653721+00:00", "trade", 14.575, 2.0]
["2026-09-30T14:46:32.661442+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:46:32.661911+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:46:32.663442+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:46:32.713425+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:46:32.714021+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:46:32.724061+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:46:32.833174+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:46:32.833201+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:46:32.839212+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:46:32.909991+00:00", "trade", 14.6424, 81.0]
["2026-09-30T14:46:33.013032+00:00", "trade", 14.575, 12.0]
["2026-09-30T14:46:33.040525+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:46:33.272932+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:46:33.273391+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:46:33.287601+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:46:33.292882+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:46:33.292883+00:00", "trade", 14.57, 264.0]
["2026-09-30T14:46:33.292884+00:00", "trade", 14.57, 248.0]
["2026-09-30T14:46:33.292886+00:00", "trade", 14.57, 399.0]
["2026-09-30T14:46:33.292887+00:00", "trade", 14.57, 291.0]
["2026-09-30T14:46:33.292890+00:00", "trade", 14.57, 336.0]
["2026-09-30T14:46:33.292890+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:46:33.292897+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:46:33.292905+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:46:33.292912+00:00", "quote", 14.56, 14.58]
["2026-09-30T14:46:33.292919+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:46:33.292928+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:46:33.292937+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:46:33.292944+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:46:33.292951+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:46:33.292959+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:46:33.292967+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:46:33.292989+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:46:33.293019+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:46:33.293033+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:46:33.293040+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:46:33.293189+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:46:33.293199+00:00", "trade", 14.57, 24.0]
["2026-09-30T14:46:33.293205+00:00", "trade", 14.57, 3.0]
["2026-09-30T14:46:33.293206+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:46:33.293215+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:46:33.293220+00:00", "trade", 14.57, 28.0]
["2026-09-30T14:46:33.293436+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:46:33.293466+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:46:33.293494+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:46:33.293501+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:46:33.293575+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:46:33.296384+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:46:33.299979+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:46:33.300099+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:46:33.300716+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:46:33.300742+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:46:33.301155+00:00", "trade", 14.565, 115.0]
["2026-09-30T14:46:33.301253+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:46:33.301281+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:46:33.303960+00:00", "trade", 14.565, 100.0]
["2026-09-30T14:46:33.304649+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:46:33.304934+00:00", "trade", 14.565, 100.0]
["2026-09-30T14:46:33.318440+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:46:33.332986+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:46:33.334927+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:46:33.692155+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:46:33.692256+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:46:33.692588+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:46:33.692618+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:46:33.692630+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:46:33.692726+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:46:33.753573+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:46:33.753583+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:46:33.754043+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:46:33.754079+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:46:33.793915+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:46:33.797653+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:46:33.894138+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:46:34.025083+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:46:34.069594+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:46:34.069631+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:46:34.070339+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:46:34.078534+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:46:34.083571+00:00", "trade", 14.565, 1.0]
["2026-09-30T14:46:34.084306+00:00", "trade", 14.565, 10.0]
["2026-09-30T14:46:34.123533+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:46:34.123808+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:46:34.123877+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:46:34.123904+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:46:34.124022+00:00", "trade", 14.565, 1.0]
["2026-09-30T14:46:34.124269+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:46:34.124873+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:46:34.124883+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:46:34.125143+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:46:34.125709+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:46:34.125769+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:46:34.126166+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:46:34.130620+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:46:34.131329+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:46:34.206914+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:46:34.328942+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:46:34.714475+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:46:35.018235+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:46:35.019482+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:46:35.252163+00:00", "trade", 14.565, 125.0]
["2026-09-30T14:46:35.252634+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:46:35.252971+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:46:35.253982+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:46:35.254425+00:00", "trade", 14.565, 1.0]
["2026-09-30T14:46:35.254633+00:00", "trade", 14.565, 1.0]
["2026-09-30T14:46:35.266000+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:46:35.498088+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:46:35.498461+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:46:35.498484+00:00", "trade", 14.565, 200.0]
["2026-09-30T14:46:35.498510+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:46:35.498574+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:46:35.498582+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:46:35.498607+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:46:35.498658+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:46:35.498862+00:00", "trade", 14.565, 250.0]
["2026-09-30T14:46:35.498906+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:46:35.498923+00:00", "trade", 14.565, 250.0]
["2026-09-30T14:46:35.498979+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:46:35.499188+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:46:35.499241+00:00", "trade", 14.565, 200.0]
["2026-09-30T14:46:35.499274+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:46:35.499483+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:46:35.499556+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:46:35.499601+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:46:35.523633+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:46:35.627202+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:46:35.627216+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:46:35.627358+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:46:35.628215+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:46:35.631208+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:46:35.687116+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:46:35.687315+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:46:35.687917+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:46:35.688122+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:46:35.688187+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:46:35.688401+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:46:35.688416+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:46:35.688945+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:46:35.689058+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:46:35.689327+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:46:35.699306+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:46:35.699588+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:46:35.699661+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:46:35.699760+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:46:35.699795+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:46:35.699820+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:46:35.700341+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:46:35.802683+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:46:35.815145+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:46:35.815613+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:46:36.005425+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:46:36.027016+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:46:36.041341+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:46:36.042311+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:46:36.051613+00:00", "trade", 14.565, 117.0]
["2026-09-30T14:46:36.207102+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:46:36.207190+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:46:36.207685+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:46:36.276796+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:46:36.520308+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:46:36.642715+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:46:36.882562+00:00", "trade", 14.5687, 10.0]
["2026-09-30T14:46:36.995589+00:00", "trade", 14.57, 150.0]
["2026-09-30T14:46:36.995589+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:46:36.995590+00:00", "trade", 14.57, 200.0]
["2026-09-30T14:46:36.995611+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:46:36.995618+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:46:36.995626+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:46:36.995634+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:46:36.995649+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:46:36.995655+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:46:36.995739+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:46:36.996085+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:46:36.996164+00:00", "trade", 14.57, 50.0]
["2026-09-30T14:46:36.996166+00:00", "trade", 14.57, 200.0]
["2026-09-30T14:46:36.996235+00:00", "quote", 14.56, 14.58]
["2026-09-30T14:46:36.996242+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:46:36.996251+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:46:36.996258+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:46:36.996265+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:46:36.996272+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:46:36.996278+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:46:36.996285+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:46:36.996291+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:46:36.996298+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:46:36.996434+00:00", "trade", 14.565, 6.0]
["2026-09-30T14:46:36.996567+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:46:36.996585+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:46:36.996773+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:46:36.996939+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:46:36.997145+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:46:36.997419+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:46:36.997506+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:46:36.998074+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:46:36.998174+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:46:36.998189+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:46:36.998213+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:46:37.000705+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:46:37.001179+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:46:37.011724+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:46:37.012332+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:46:37.019021+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:46:37.021663+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:46:37.035979+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:46:37.197711+00:00", "trade", 14.575, 110.0]
["2026-09-30T14:46:37.197770+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:46:37.198102+00:00", "trade", 14.575, 5.0]
["2026-09-30T14:46:37.198209+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:46:37.198484+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:46:37.198696+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:46:37.219534+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:46:37.299200+00:00", "trade", 14.575, 190.0]
["2026-09-30T14:46:37.587417+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:46:37.587479+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:46:37.587524+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:46:37.587929+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:46:37.588158+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:46:37.588686+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:46:37.591276+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:46:37.591660+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:46:37.591776+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:46:37.592243+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:46:37.623636+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:46:37.734040+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:46:38.036176+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:46:38.036239+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:46:38.036303+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:46:38.040538+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:46:38.040562+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:46:38.041355+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:46:38.043899+00:00", "trade", 14.575, 100.0]
["2026-09-30T14:46:38.044319+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:46:38.044347+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:46:38.044852+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:46:38.044949+00:00", "trade", 14.575, 80.0]
["2026-09-30T14:46:38.045015+00:00", "trade", 14.575, 41.0]
["2026-09-30T14:46:38.151872+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:46:38.152435+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:46:38.335181+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:46:38.335654+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:46:38.336184+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:46:38.380002+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:46:38.753888+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:46:38.814133+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:46:38.814157+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:46:38.814577+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:46:38.814647+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:46:38.814672+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:46:38.814815+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:46:38.815084+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:46:38.815339+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:46:38.815475+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:46:38.817514+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:46:38.817953+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:46:38.824516+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:46:38.862216+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:46:38.918336+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:46:39.027142+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:46:39.027586+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:46:39.036993+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:46:39.037016+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:46:39.365218+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:46:39.401315+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:46:39.401980+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:46:39.402052+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:46:39.402080+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:46:39.402094+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:46:39.403432+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:46:39.403488+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:46:39.403861+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:46:39.404355+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:46:39.408910+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:46:39.411906+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:46:40.038358+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:46:40.293783+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:46:40.293788+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:46:40.293830+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:46:40.293851+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:46:40.294213+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:46:40.294723+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:46:40.304628+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:46:40.466692+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:46:41.098111+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:46:41.198578+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:46:41.209020+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:46:41.395224+00:00", "trade", 14.5786, 1.0]
["2026-09-30T14:46:41.425852+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:46:41.523752+00:00", "trade", 14.57, 100.0]
["2026-09-30T14:46:41.523771+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:46:41.523777+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:46:41.523785+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:46:41.523793+00:00", "quote", 14.57, 14.57]
["2026-09-30T14:46:41.523800+00:00", "quote", 14.57, 14.57]
["2026-09-30T14:46:41.523807+00:00", "quote", 14.57, 14.57]
["2026-09-30T14:46:41.523814+00:00", "quote", 14.57, 14.57]
["2026-09-30T14:46:41.523827+00:00", "quote", 14.57, 14.57]
["2026-09-30T14:46:41.523833+00:00", "quote", 14.57, 14.57]
["2026-09-30T14:46:41.523839+00:00", "quote", 14.57, 14.57]
["2026-09-30T14:46:41.523846+00:00", "quote", 14.57, 14.57]
["2026-09-30T14:46:41.524222+00:00", "quote", 14.57, 14.57]
["2026-09-30T14:46:41.524258+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:46:41.524320+00:00", "trade", 14.57, 78.0]
["2026-09-30T14:46:41.524329+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:46:41.524604+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:46:41.524735+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:46:41.524969+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:46:41.527933+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:46:41.531486+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:46:41.531521+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:46:41.541517+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:46:41.547027+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:46:41.557051+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:46:41.590739+00:00", "trade", 14.565, 120.0]
["2026-09-30T14:46:41.591709+00:00", "trade", 14.565, 112.0]
["2026-09-30T14:46:41.759848+00:00", "trade", 14.635, 400.0]
["2026-09-30T14:46:41.817146+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:46:42.030093+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:46:42.030119+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:46:42.340842+00:00", "trade", 14.565, 100.0]
["2026-09-30T14:46:42.340842+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:46:42.340881+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:46:42.521165+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:46:42.521983+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:46:42.531091+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:46:42.549499+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:46:42.616953+00:00", "trade", 14.5686, 15.0]
["2026-09-30T14:46:43.348865+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:46:43.363410+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:46:43.469958+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:46:43.469984+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:46:43.517876+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:46:43.587136+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:46:43.587161+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:46:43.658645+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:46:43.671011+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:46:43.858022+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:46:44.055687+00:00", "trade", 14.565, 11.0]
["2026-09-30T14:46:44.304782+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:46:44.304793+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:46:44.304809+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:46:44.304816+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:46:44.326072+00:00", "trade", 14.565, 100.0]
["2026-09-30T14:46:44.326812+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:46:44.590066+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:46:44.728107+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:46:44.728133+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:46:44.728148+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:46:44.728160+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:46:44.728185+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:46:44.776953+00:00", "trade", 14.5601, 200.0]
["2026-09-30T14:46:44.777543+00:00", "trade", 14.5752, 50.0]
["2026-09-30T14:46:44.777661+00:00", "trade", 14.56, 5.0]
["2026-09-30T14:46:45.048003+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:46:45.048041+00:00", "trade", 14.56, 13.0]
["2026-09-30T14:46:45.048048+00:00", "trade", 14.56, 100.0]
["2026-09-30T14:46:45.048051+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:46:45.048304+00:00", "quote", 14.56, 14.56]
["2026-09-30T14:46:45.048311+00:00", "quote", 14.56, 14.56]
["2026-09-30T14:46:45.048318+00:00", "quote", 14.56, 14.56]
["2026-09-30T14:46:45.048325+00:00", "quote", 14.56, 14.56]
["2026-09-30T14:46:45.048332+00:00", "quote", 14.56, 14.56]
["2026-09-30T14:46:45.048339+00:00", "quote", 14.56, 14.56]
["2026-09-30T14:46:45.048346+00:00", "quote", 14.56, 14.56]
["2026-09-30T14:46:45.048372+00:00", "quote", 14.56, 14.56]
["2026-09-30T14:46:45.048379+00:00", "quote", 14.56, 14.56]
["2026-09-30T14:46:45.048385+00:00", "quote", 14.56, 14.56]
["2026-09-30T14:46:45.048404+00:00", "trade", 14.56, 200.0]
["2026-09-30T14:46:45.048405+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:46:45.048777+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:46:45.048817+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:46:45.048873+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:46:45.048905+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:46:45.048981+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:46:45.049104+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:46:45.049111+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:46:45.049284+00:00", "trade", 14.555, 1.0]
["2026-09-30T14:46:45.049379+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:46:45.049466+00:00", "trade", 14.555, 3.0]
["2026-09-30T14:46:45.051930+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:46:45.072742+00:00", "trade", 14.56, 37.0]
["2026-09-30T14:46:45.089249+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:46:45.092365+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:46:45.273690+00:00", "trade", 14.555, 128.0]
["2026-09-30T14:46:45.288423+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:46:45.499959+00:00", "trade", 14.5577, 22.0]
["2026-09-30T14:46:45.593470+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:46:45.593926+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:46:45.665696+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:46:45.665990+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:46:45.666070+00:00", "trade", 14.555, 1.0]
["2026-09-30T14:46:45.666473+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:46:45.666502+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:46:45.667037+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:46:45.678547+00:00", "trade", 14.555, 1.0]
["2026-09-30T14:46:45.684460+00:00", "trade", 14.555, 125.0]
["2026-09-30T14:46:45.685478+00:00", "trade", 14.555, 125.0]
["2026-09-30T14:46:45.685632+00:00", "trade", 14.555, 75.0]
["2026-09-30T14:46:45.705992+00:00", "trade", 14.56, 19.0]
["2026-09-30T14:46:45.706459+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:46:45.706941+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:46:45.716714+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:46:45.716757+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:46:45.716780+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:46:45.767435+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:46:45.866863+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:46:45.867367+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:46:45.871988+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:46:45.911987+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:46:45.912046+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:46:45.913008+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:46:45.913046+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:46:46.027350+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:46:46.027771+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:46:46.030659+00:00", "quote", 14.56, 14.56]
["2026-09-30T14:46:46.030661+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:46:46.030682+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:46:46.030686+00:00", "trade", 14.56, 200.0]
["2026-09-30T14:46:46.030689+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:46:46.030696+00:00", "trade", 14.56, 100.0]
["2026-09-30T14:46:46.030698+00:00", "trade", 14.56, 45.0]
["2026-09-30T14:46:46.030703+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:46:46.030710+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:46:46.030718+00:00", "quote", 14.55, 14.57]
["2026-09-30T14:46:46.030725+00:00", "quote", 14.55, 14.57]
["2026-09-30T14:46:46.030732+00:00", "quote", 14.55, 14.57]
["2026-09-30T14:46:46.030737+00:00", "trade", 14.56, 55.0]
["2026-09-30T14:46:46.030738+00:00", "quote", 14.55, 14.57]
["2026-09-30T14:46:46.030756+00:00", "quote", 14.55, 14.57]
["2026-09-30T14:46:46.030763+00:00", "quote", 14.55, 14.57]
["2026-09-30T14:46:46.030771+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:46:46.030777+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:46:46.030784+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:46:46.030791+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:46:46.030798+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:46:46.030805+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:46:46.031012+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:46:46.031030+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:46:46.031080+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:46:46.031174+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:46:46.031175+00:00", "trade", 14.56, 100.0]
["2026-09-30T14:46:46.031181+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:46:46.031203+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:46:46.031264+00:00", "trade", 14.56, 50.0]
["2026-09-30T14:46:46.031266+00:00", "trade", 14.56, 93.0]
["2026-09-30T14:46:46.031270+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:46:46.031738+00:00", "quote", 14.56, 14.56]
["2026-09-30T14:46:46.032157+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:46:46.032184+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:46:46.035353+00:00", "trade", 14.56, 20.0]
["2026-09-30T14:46:46.037794+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:46:46.066930+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:46:46.087495+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:46:46.183764+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:46:46.187883+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:46:46.187909+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:46:46.188576+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:46:46.272006+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:46:46.272367+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:46:47.022139+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:46:47.030231+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:46:47.030647+00:00", "quote", 14.56, 14.56]
["2026-09-30T14:46:47.030651+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:46:47.031003+00:00", "quote", 14.55, 14.57]
["2026-09-30T14:46:47.031068+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:46:47.031249+00:00", "trade", 14.565, 100.0]
["2026-09-30T14:46:47.031352+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:46:47.031732+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:46:47.031734+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:46:47.031825+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:46:47.031876+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:46:47.031898+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:46:47.031908+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:46:47.032419+00:00", "trade", 14.565, 120.0]
["2026-09-30T14:46:47.032777+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:46:47.033233+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:46:47.044430+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:46:47.050859+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:46:47.051473+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:46:47.059962+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:46:47.062015+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:46:47.063271+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:46:47.063287+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:46:47.067303+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:46:47.067328+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:46:47.072226+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:46:47.072693+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:46:47.202323+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:46:47.202777+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:46:47.234099+00:00", "trade", 14.565, 102.0]
["2026-09-30T14:46:47.234932+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:46:47.273560+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:46:47.274025+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:46:47.286198+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:46:47.312761+00:00", "trade", 14.565, 5.0]
["2026-09-30T14:46:47.343813+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:46:47.343835+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:46:47.343842+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:46:47.343927+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:46:47.344488+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:46:47.344682+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:46:47.350049+00:00", "trade", 14.565, 100.0]
["2026-09-30T14:46:47.350051+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:46:47.350065+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:46:47.350072+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:46:47.350090+00:00", "trade", 14.56, 100.0]
["2026-09-30T14:46:47.350098+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:46:47.350117+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:46:47.350123+00:00", "trade", 14.5617, 200.0]
["2026-09-30T14:46:47.350146+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:46:47.350179+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:46:47.350189+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:46:47.350206+00:00", "trade", 14.565, 100.0]
["2026-09-30T14:46:47.350256+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:46:47.350285+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:46:47.350424+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:46:47.350456+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:46:47.350478+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:46:47.350510+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:46:47.350515+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:46:47.350532+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:46:47.350539+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:46:47.350569+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:46:47.350596+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:46:47.350861+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:46:47.353239+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:46:47.353714+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:46:47.358048+00:00", "trade", 14.562, 454.0]
["2026-09-30T14:46:47.366137+00:00", "trade", 14.56, 56.0]
["2026-09-30T14:46:47.469173+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:46:47.469179+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:46:47.520720+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:46:47.520755+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:46:47.523308+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:46:47.523825+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:46:47.653217+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:46:47.783427+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:46:47.783545+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:46:47.783550+00:00", "trade", 14.565, 200.0]
["2026-09-30T14:46:47.783573+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:46:47.784092+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:46:47.784313+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:46:47.837476+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:46:47.872229+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:46:47.872259+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:46:47.873027+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:46:47.873476+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:46:47.873487+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:46:47.885600+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:46:47.933251+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:46:47.933302+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:46:47.933327+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:46:47.933353+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:46:47.933834+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:46:47.934121+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:46:48.031003+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:46:48.045191+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:46:48.045316+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:46:48.045323+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:46:48.045634+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:46:48.045978+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:46:48.547885+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:46:48.952246+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:46:49.053602+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:46:49.168442+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:46:49.326364+00:00", "trade", 14.564, 2.0]
["2026-09-30T14:46:49.342258+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:46:49.440679+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:46:49.529240+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:46:49.529281+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:46:49.529304+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:46:49.529317+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:46:49.529340+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:46:49.529806+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:46:49.530119+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:46:49.533865+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:46:49.561645+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:46:49.567609+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:46:49.583589+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:46:49.583623+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:46:49.583987+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:46:49.584110+00:00", "quote", 14.56, 14.56]
["2026-09-30T14:46:49.584146+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:46:49.584146+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:46:49.584153+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:46:49.584164+00:00", "quote", 14.55, 14.57]
["2026-09-30T14:46:49.584165+00:00", "trade", 14.56, 200.0]
["2026-09-30T14:46:49.584187+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:46:49.584197+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:46:49.584204+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:46:49.584220+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:46:49.584461+00:00", "trade", 14.56, 126.0]
["2026-09-30T14:46:49.584817+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:46:49.584866+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:46:49.585070+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:46:49.585129+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:46:49.585195+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:46:49.585249+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:46:49.585327+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:46:49.593925+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:46:49.594378+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:46:49.594711+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:46:49.595163+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:46:49.631088+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:46:49.631769+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:46:49.631776+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:46:49.643337+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:46:49.649840+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:46:49.654018+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:46:49.654853+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:46:49.659444+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:46:49.754585+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:46:49.755119+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:46:49.794739+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:46:50.024133+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:46:50.024214+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:46:50.033639+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:46:50.054516+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:46:50.090754+00:00", "trade", 14.5614, 1.0]
["2026-09-30T14:46:50.105767+00:00", "trade", 14.5614, 91.0]
["2026-09-30T14:46:50.115796+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:46:50.115816+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:46:50.115823+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:46:50.115843+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:46:50.258888+00:00", "trade", 14.64, 25.0]
["2026-09-30T14:46:50.306942+00:00", "trade", 14.565, 102.0]
["2026-09-30T14:46:50.307393+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:46:50.307619+00:00", "trade", 14.565, 151.0]
["2026-09-30T14:46:50.307873+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:46:50.375534+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:46:50.589817+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:46:50.611057+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:46:50.611462+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:46:50.763045+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:46:50.767501+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:46:50.908457+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:46:50.917299+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:46:50.944155+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:46:51.009863+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:46:51.166692+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:46:51.298081+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:46:51.298539+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:46:51.304793+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:46:51.367448+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:46:51.367699+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:46:51.368158+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:46:51.427095+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:46:51.451475+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:46:51.451691+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:46:52.007316+00:00", "trade", 14.6388, 2.0]
["2026-09-30T14:46:52.166095+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:46:52.167174+00:00", "trade", 14.565, 126.0]
["2026-09-30T14:46:52.167246+00:00", "trade", 14.565, 74.0]
["2026-09-30T14:46:52.167285+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:46:52.167311+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:46:52.167325+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:46:52.167326+00:00", "trade", 14.565, 158.0]
["2026-09-30T14:46:52.167361+00:00", "trade", 14.565, 158.0]
["2026-09-30T14:46:52.167379+00:00", "trade", 14.565, 158.0]
["2026-09-30T14:46:52.167534+00:00", "trade", 14.565, 200.0]
["2026-09-30T14:46:52.167546+00:00", "trade", 14.57, 100.0]
["2026-09-30T14:46:52.167551+00:00", "trade", 14.57, 100.0]
["2026-09-30T14:46:52.167577+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:46:52.167688+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:46:52.167727+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:46:52.167850+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:46:52.168046+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:46:52.168148+00:00", "trade", 14.565, 167.0]
["2026-09-30T14:46:52.168514+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:46:52.168800+00:00", "trade", 14.565, 158.0]
["2026-09-30T14:46:52.168908+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:46:52.264104+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:46:52.265180+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:46:53.189934+00:00", "trade", 14.5699, 1.0]
["2026-09-30T14:46:53.498408+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:46:53.498568+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:46:53.498584+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:46:53.498697+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:46:53.504184+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:46:53.504211+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:46:53.504918+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:46:53.541790+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:46:53.541817+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:46:53.541826+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:46:53.541834+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:46:53.542190+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:46:53.542342+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:46:53.542502+00:00", "quote", 14.56, 14.56]
["2026-09-30T14:46:53.542509+00:00", "quote", 14.56, 14.56]
["2026-09-30T14:46:53.542517+00:00", "quote", 14.56, 14.56]
["2026-09-30T14:46:53.542523+00:00", "quote", 14.56, 14.56]
["2026-09-30T14:46:53.542539+00:00", "quote", 14.56, 14.56]
["2026-09-30T14:46:53.542541+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:46:53.542546+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:46:53.542547+00:00", "trade", 14.56, 200.0]
["2026-09-30T14:46:53.542548+00:00", "trade", 14.56, 200.0]
["2026-09-30T14:46:53.542554+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:46:53.542568+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:46:53.542575+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:46:53.542582+00:00", "quote", 14.55, 14.57]
["2026-09-30T14:46:53.542599+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:46:53.542648+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:46:53.542656+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:46:53.542764+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:46:53.542818+00:00", "trade", 14.56, 126.0]
["2026-09-30T14:46:53.542833+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:46:53.542850+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:46:53.542857+00:00", "quote", 14.56, 14.56]
["2026-09-30T14:46:53.542912+00:00", "quote", 14.56, 14.56]
["2026-09-30T14:46:53.542933+00:00", "trade", 14.56, 100.0]
["2026-09-30T14:46:53.542933+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:46:53.542934+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:46:53.543058+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:46:53.543318+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:46:53.543377+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:46:53.543455+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:46:53.543466+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:46:53.543486+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:46:53.543495+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:46:53.543672+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:46:53.543786+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:46:53.543826+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:46:53.544145+00:00", "trade", 14.56, 100.0]
["2026-09-30T14:46:53.545891+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:46:53.545918+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:46:53.552125+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:46:53.552575+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:46:53.552879+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:46:53.553014+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:46:53.582866+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:46:53.582929+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:46:53.587644+00:00", "trade", 14.6377, 5.0]
["2026-09-30T14:46:53.588418+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:46:53.608608+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:46:53.608636+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:46:53.612256+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:46:53.613765+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:46:53.616022+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:46:53.694784+00:00", "trade", 14.57, 1.0]
["2026-09-30T14:46:53.773432+00:00", "trade", 14.565, 100.0]
["2026-09-30T14:46:53.773772+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:46:53.773798+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:46:53.786032+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:46:53.788019+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:46:53.818728+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:46:53.886737+00:00", "trade", 14.565, 1.0]
["2026-09-30T14:46:54.125230+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:46:54.168181+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:46:54.216648+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:46:54.216663+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:46:54.476918+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:46:54.476978+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:46:54.685109+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:46:54.711391+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:46:55.012417+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:46:55.012451+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:46:55.012930+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:46:55.017715+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:46:55.018524+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:46:55.028262+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:46:55.029600+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:46:55.273494+00:00", "trade", 14.565, 2.0]
["2026-09-30T14:46:55.274480+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:46:55.343073+00:00", "trade", 14.57, 5.0]
["2026-09-30T14:46:55.649519+00:00", "trade", 14.565, 4.0]
["2026-09-30T14:46:55.783331+00:00", "trade", 14.57, 200.0]
["2026-09-30T14:46:55.788793+00:00", "trade", 14.57, 195.0]
["2026-09-30T14:46:55.788812+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:46:55.788820+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:46:55.788827+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:46:55.788834+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:46:55.788842+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:46:55.788850+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:46:55.788857+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:46:55.788912+00:00", "trade", 14.57, 100.0]
["2026-09-30T14:46:55.789097+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:46:55.789116+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:46:55.789151+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:46:55.789159+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:46:55.789168+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:46:55.789182+00:00", "trade", 14.57, 100.0]
["2026-09-30T14:46:55.789184+00:00", "trade", 14.57, 100.0]
["2026-09-30T14:46:55.789184+00:00", "trade", 14.57, 100.0]
["2026-09-30T14:46:55.789185+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:46:55.789696+00:00", "quote", 14.57, 14.57]
["2026-09-30T14:46:55.789704+00:00", "quote", 14.57, 14.57]
["2026-09-30T14:46:55.789711+00:00", "quote", 14.57, 14.57]
["2026-09-30T14:46:55.789718+00:00", "quote", 14.57, 14.57]
["2026-09-30T14:46:55.789725+00:00", "quote", 14.57, 14.57]
["2026-09-30T14:46:55.789732+00:00", "quote", 14.57, 14.57]
["2026-09-30T14:46:55.789732+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:46:55.789740+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:46:55.789747+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:46:55.789754+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:46:55.789762+00:00", "trade", 14.57, 100.0]
["2026-09-30T14:46:55.789776+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:46:55.789819+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:46:55.794540+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:46:55.794788+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:46:55.794958+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:46:55.795095+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:46:55.795384+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:46:55.795449+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:46:55.795476+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:46:55.795479+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:46:55.795512+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:46:55.795850+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:46:55.796038+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:46:55.796255+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:46:55.796633+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:46:55.796935+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:46:55.798597+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:46:55.798655+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:46:55.800603+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:46:55.802838+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:46:55.808161+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:46:55.823264+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:46:55.823271+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:46:55.846423+00:00", "trade", 14.575, 120.0]
["2026-09-30T14:46:55.847270+00:00", "trade", 14.575, 114.0]
["2026-09-30T14:46:55.956257+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:46:56.020061+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:46:56.769728+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:46:56.769757+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:46:56.770176+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:46:56.770531+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:46:56.819832+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:46:56.890190+00:00", "trade", 14.5787, 20.0]
["2026-09-30T14:46:56.891194+00:00", "trade", 14.575, 31.0]
["2026-09-30T14:46:56.891247+00:00", "trade", 14.575, 71.0]
["2026-09-30T14:46:56.891300+00:00", "trade", 14.575, 14.0]
["2026-09-30T14:46:56.891356+00:00", "trade", 14.575, 16.0]
["2026-09-30T14:46:56.891419+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:46:56.891529+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:46:57.031274+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:46:57.033253+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:46:57.373427+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:46:57.374098+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:46:57.374118+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:46:57.374388+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:46:57.686416+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:46:57.692468+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:46:57.692470+00:00", "trade", 14.575, 200.0]
["2026-09-30T14:46:57.692495+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:46:57.692567+00:00", "trade", 14.575, 200.0]
["2026-09-30T14:46:57.692584+00:00", "trade", 14.575, 200.0]
["2026-09-30T14:46:57.692772+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:46:57.692992+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:46:57.693002+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:46:57.693457+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:46:57.693490+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:46:57.693958+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:46:57.694063+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:46:57.694825+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:46:57.695240+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:46:57.711695+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:46:57.712115+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:46:57.714325+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:46:57.714412+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:46:57.798837+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:46:57.809885+00:00", "trade", 14.575, 100.0]
["2026-09-30T14:46:57.810879+00:00", "trade", 14.575, 140.0]
["2026-09-30T14:46:58.823377+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:46:58.823915+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:46:58.827071+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:46:58.858790+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:46:58.879725+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:46:59.260763+00:00", "trade", 14.575, 100.0]
["2026-09-30T14:46:59.879879+00:00", "trade", 14.575, 3.0]
["2026-09-30T14:46:59.908895+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:46:59.924343+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:47:00.021637+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:47:00.319360+00:00", "trade", 14.5984, 100.0]
["2026-09-30T14:47:00.321076+00:00", "trade", 14.5984, 100.0]
["2026-09-30T14:47:00.321155+00:00", "trade", 14.5984, 100.0]
["2026-09-30T14:47:01.009243+00:00", "trade", 14.575, 100.0]
["2026-09-30T14:47:01.010066+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:47:01.010110+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:47:01.047033+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:47:02.033586+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:47:02.033593+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:47:02.033614+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:47:02.073623+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:47:02.074121+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:47:02.077080+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:47:02.077146+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:47:02.077307+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:47:03.013796+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:47:03.013804+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:47:03.013823+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:47:03.014330+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:47:03.014647+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:47:03.014667+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:47:03.014740+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:47:03.014771+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:47:03.014832+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:47:03.016521+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:47:03.018952+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:47:03.019175+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:47:03.041037+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:47:03.041048+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:47:03.041567+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:47:03.042419+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:47:03.042453+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:47:03.042799+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:47:03.042863+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:47:03.073687+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:47:03.080629+00:00", "trade", 14.58, 75.0]
["2026-09-30T14:47:03.080721+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:47:03.080722+00:00", "trade", 14.58, 200.0]
["2026-09-30T14:47:03.080731+00:00", "quote", 14.58, 14.58]
["2026-09-30T14:47:03.080743+00:00", "quote", 14.58, 14.58]
["2026-09-30T14:47:03.080758+00:00", "quote", 14.58, 14.58]
["2026-09-30T14:47:03.080765+00:00", "quote", 14.58, 14.58]
["2026-09-30T14:47:03.080785+00:00", "quote", 14.58, 14.58]
["2026-09-30T14:47:03.080792+00:00", "quote", 14.58, 14.58]
["2026-09-30T14:47:03.081043+00:00", "quote", 14.58, 14.58]
["2026-09-30T14:47:03.081077+00:00", "trade", 14.58, 100.0]
["2026-09-30T14:47:03.081080+00:00", "quote", 14.58, 14.58]
["2026-09-30T14:47:03.081142+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:03.081212+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:03.081291+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:03.081405+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:03.081440+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:03.081502+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:03.081561+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:03.081591+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:03.081662+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:03.081758+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:03.081843+00:00", "trade", 14.58, 125.0]
["2026-09-30T14:47:03.081865+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:03.081874+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:03.081925+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:03.081947+00:00", "trade", 14.58, 125.0]
["2026-09-30T14:47:03.082055+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:03.083735+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:03.087055+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:03.093094+00:00", "trade", 14.58, 5.0]
["2026-09-30T14:47:03.097222+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:03.098184+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:03.110088+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:03.110159+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:03.110190+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:03.118151+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:03.118158+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:03.118183+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:03.120383+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:03.131905+00:00", "trade", 14.585, 250.0]
["2026-09-30T14:47:03.131920+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:03.131952+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:03.132487+00:00", "trade", 14.585, 178.0]
["2026-09-30T14:47:03.132565+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:03.132762+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:03.132879+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:03.134150+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:03.134209+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:03.465887+00:00", "trade", 14.5788, 1.0]
["2026-09-30T14:47:03.579669+00:00", "trade", 14.585, 203.0]
["2026-09-30T14:47:03.625226+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:03.625839+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:03.626180+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:03.626700+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:03.627153+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:03.627251+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:03.627810+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:03.627966+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:03.628512+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:03.658515+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:03.768835+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:03.769335+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:03.769613+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:03.769807+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:03.770074+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:03.788056+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:03.788063+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:03.789093+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:03.789533+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:03.812831+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:03.834667+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:03.856862+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:03.950048+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:04.054653+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:04.301071+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:04.386446+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:04.386541+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:04.386697+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:04.387134+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:04.387182+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:04.399468+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:04.399620+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:04.742516+00:00", "trade", 14.58, 200.0]
["2026-09-30T14:47:04.742517+00:00", "trade", 14.58, 2700.0]
["2026-09-30T14:47:04.742518+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:04.742519+00:00", "trade", 14.58, 2.0]
["2026-09-30T14:47:04.742525+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:04.742540+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:04.742547+00:00", "trade", 14.58, 329.0]
["2026-09-30T14:47:04.742562+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:04.742569+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:04.742575+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:04.742581+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:04.742589+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:04.742596+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:04.742602+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:04.742610+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:04.742617+00:00", "trade", 14.58, 100.0]
["2026-09-30T14:47:04.742623+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:04.742624+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:04.742636+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:04.742643+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:04.742650+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:04.742656+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:04.742681+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:04.742849+00:00", "quote", 14.58, 14.58]
["2026-09-30T14:47:04.742857+00:00", "quote", 14.58, 14.58]
["2026-09-30T14:47:04.742865+00:00", "quote", 14.58, 14.58]
["2026-09-30T14:47:04.742872+00:00", "quote", 14.58, 14.58]
["2026-09-30T14:47:04.742880+00:00", "quote", 14.58, 14.58]
["2026-09-30T14:47:04.742888+00:00", "quote", 14.58, 14.58]
["2026-09-30T14:47:04.742895+00:00", "quote", 14.58, 14.58]
["2026-09-30T14:47:04.742901+00:00", "quote", 14.58, 14.58]
["2026-09-30T14:47:04.742908+00:00", "quote", 14.58, 14.58]
["2026-09-30T14:47:04.742946+00:00", "trade", 14.58, 100.0]
["2026-09-30T14:47:04.742947+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:47:04.742948+00:00", "trade", 14.58, 20.0]
["2026-09-30T14:47:04.742948+00:00", "trade", 14.58, 20.0]
["2026-09-30T14:47:04.742952+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:47:04.742966+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:47:04.742973+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:47:04.743087+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:47:04.743110+00:00", "trade", 14.5704, 50.0]
["2026-09-30T14:47:04.743117+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:47:04.743166+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:47:04.743182+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:47:04.743184+00:00", "trade", 14.58, 1.0]
["2026-09-30T14:47:04.743215+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:47:04.743243+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:47:04.743267+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:47:04.743285+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:47:04.743334+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:47:04.743349+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:47:04.743351+00:00", "trade", 14.575, 42.0]
["2026-09-30T14:47:04.743412+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:47:04.743458+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:47:04.743518+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:47:04.743519+00:00", "trade", 14.575, 98.0]
["2026-09-30T14:47:04.743542+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:47:04.743575+00:00", "trade", 14.58, 2.0]
["2026-09-30T14:47:04.743609+00:00", "trade", 14.58, 107.0]
["2026-09-30T14:47:04.743736+00:00", "trade", 14.58, 100.0]
["2026-09-30T14:47:04.743795+00:00", "trade", 14.575, 100.0]
["2026-09-30T14:47:04.743830+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:47:04.743846+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:47:04.744061+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:47:04.744217+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:47:04.745234+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:47:04.746143+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:47:04.748263+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:47:04.749573+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:47:04.788894+00:00", "trade", 14.58, 100.0]
["2026-09-30T14:47:04.854818+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:47:05.012397+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:47:05.013081+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:47:05.017009+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:47:05.296365+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:47:05.328306+00:00", "trade", 14.6355, 100.0]
["2026-09-30T14:47:05.362620+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:47:05.362787+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:47:05.363247+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:47:05.363258+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:47:05.363345+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:47:05.386671+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:47:05.386781+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:47:05.392352+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:47:05.392830+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:47:05.393289+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:47:05.510766+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:47:05.521166+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:47:05.521177+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:47:05.521653+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:47:05.521833+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:47:05.653875+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:47:05.664269+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:47:05.664287+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:47:05.664311+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:47:05.988225+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:47:06.029711+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:47:06.029773+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:47:06.030132+00:00", "quote", 14.57, 14.59]
["2026-09-30T14:47:06.030133+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:06.030141+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:06.030164+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:06.030368+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:06.030469+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:06.030600+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:06.030621+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:06.032725+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:06.032735+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:06.034605+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:06.034691+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:06.034707+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:06.036084+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:06.037784+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:06.070951+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:06.070994+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:06.188076+00:00", "trade", 14.5822, 300.0]
["2026-09-30T14:47:06.188452+00:00", "trade", 14.5822, 100.0]
["2026-09-30T14:47:06.301036+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:06.312585+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:06.312854+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:06.312865+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:06.312940+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:06.313017+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:06.313304+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:06.457824+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:06.711747+00:00", "trade", 14.585, 35.0]
["2026-09-30T14:47:06.712747+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:06.771735+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:06.772233+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:06.772259+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:06.860501+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:06.860508+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:07.204859+00:00", "trade", 14.6353, 6.0]
["2026-09-30T14:47:07.246610+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:07.283531+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:07.367522+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:07.947857+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:07.947880+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:07.947893+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:07.948928+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:07.948980+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:08.001064+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:08.001319+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:08.001327+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:08.001692+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:08.004725+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:08.004986+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:08.280114+00:00", "trade", 14.5813, 6.0]
["2026-09-30T14:47:08.348286+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:08.348294+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:08.348342+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:08.350063+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:08.380377+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:08.380439+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:08.383701+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:09.008091+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:09.008099+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:09.008122+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:09.008129+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:09.008142+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:09.008206+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:09.008296+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:09.008325+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:09.008623+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:09.008628+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:09.008973+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:09.011260+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:09.019886+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:09.020815+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:09.020873+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:09.021000+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:09.028277+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:09.032104+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:09.439090+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:09.439131+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:09.439161+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:09.439218+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:09.439349+00:00", "quote", 14.59, 14.59]
["2026-09-30T14:47:09.439357+00:00", "quote", 14.59, 14.59]
["2026-09-30T14:47:09.439372+00:00", "quote", 14.59, 14.59]
["2026-09-30T14:47:09.439388+00:00", "quote", 14.59, 14.59]
["2026-09-30T14:47:09.439422+00:00", "quote", 14.59, 14.59]
["2026-09-30T14:47:09.439446+00:00", "quote", 14.59, 14.59]
["2026-09-30T14:47:09.439516+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:47:09.439596+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:47:09.439603+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:47:09.439851+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:47:09.439866+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:47:09.439875+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:47:09.439893+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:47:09.439958+00:00", "trade", 14.59, 100.0]
["2026-09-30T14:47:09.440142+00:00", "trade", 14.595, 51.0]
["2026-09-30T14:47:09.440374+00:00", "trade", 14.59, 100.0]
["2026-09-30T14:47:09.440382+00:00", "trade", 14.59, 300.0]
["2026-09-30T14:47:09.440435+00:00", "trade", 14.59, 200.0]
["2026-09-30T14:47:09.440436+00:00", "trade", 14.59, 200.0]
["2026-09-30T14:47:09.440436+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:47:09.440438+00:00", "trade", 14.59, 300.0]
["2026-09-30T14:47:09.440443+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:47:09.440450+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:47:09.440458+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:47:09.440458+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:47:09.440465+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:47:09.440472+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:47:09.440479+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:47:09.440486+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:47:09.440499+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:47:09.440570+00:00", "trade", 14.595, 101.0]
["2026-09-30T14:47:09.440949+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:47:09.440961+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:47:09.440976+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:47:09.440985+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:47:09.440992+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:47:09.441012+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:47:09.441126+00:00", "quote", 14.59, 14.59]
["2026-09-30T14:47:09.441193+00:00", "quote", 14.59, 14.59]
["2026-09-30T14:47:09.441273+00:00", "quote", 14.59, 14.59]
["2026-09-30T14:47:09.441395+00:00", "quote", 14.59, 14.59]
["2026-09-30T14:47:09.441402+00:00", "trade", 14.59, 124.0]
["2026-09-30T14:47:09.441526+00:00", "quote", 14.59, 14.59]
["2026-09-30T14:47:09.441571+00:00", "quote", 14.59, 14.59]
["2026-09-30T14:47:09.441580+00:00", "quote", 14.59, 14.59]
["2026-09-30T14:47:09.441629+00:00", "quote", 14.59, 14.59]
["2026-09-30T14:47:09.475633+00:00", "quote", 14.59, 14.59]
["2026-09-30T14:47:09.509195+00:00", "trade", 14.59, 5.0]
["2026-09-30T14:47:09.636876+00:00", "quote", 14.59, 14.59]
["2026-09-30T14:47:09.638542+00:00", "quote", 14.59, 14.59]
["2026-09-30T14:47:09.638558+00:00", "quote", 14.59, 14.59]
["2026-09-30T14:47:09.638572+00:00", "trade", 14.59, 100.0]
["2026-09-30T14:47:09.638573+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:47:09.638585+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:47:09.638612+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:47:09.638622+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:47:09.638655+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:47:09.638690+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:47:09.638703+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:47:09.638833+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:47:09.638842+00:00", "trade", 14.595, 8.0]
["2026-09-30T14:47:09.638851+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:47:09.639727+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:47:09.639823+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:47:09.640044+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:47:09.640095+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:47:09.640144+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:47:09.640182+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:47:09.641782+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:47:09.646794+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:47:09.656317+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:47:09.683343+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:47:10.144622+00:00", "trade", 14.5987, 43.0]
["2026-09-30T14:47:10.144916+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:47:10.148699+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:47:10.310662+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:47:10.310684+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:47:10.310691+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:47:10.310699+00:00", "trade", 14.59, 11.0]
["2026-09-30T14:47:10.310700+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:47:10.310714+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:47:10.310722+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:47:10.310737+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:47:10.310953+00:00", "quote", 14.58, 14.6]
["2026-09-30T14:47:10.310964+00:00", "quote", 14.58, 14.6]
["2026-09-30T14:47:10.310971+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:10.310978+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:10.310990+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:10.311000+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:10.311241+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:10.311270+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:10.311321+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:10.311462+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:10.311653+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:10.311751+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:10.313212+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:10.322896+00:00", "trade", 14.585, 164.0]
["2026-09-30T14:47:10.323809+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:10.332108+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:10.332556+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:10.352251+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:10.355374+00:00", "trade", 14.59, 20.0]
["2026-09-30T14:47:10.356055+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:10.356107+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:10.356560+00:00", "quote", 14.59, 14.59]
["2026-09-30T14:47:10.356573+00:00", "quote", 14.59, 14.59]
["2026-09-30T14:47:10.356592+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:47:10.356662+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:47:10.356833+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:47:10.357568+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:47:10.357753+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:47:10.361242+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:47:10.361838+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:47:10.396356+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:47:10.396756+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:47:10.396790+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:47:10.416219+00:00", "trade", 14.59, 200.0]
["2026-09-30T14:47:10.416238+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:47:10.416245+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:47:10.416252+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:47:10.416258+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:47:10.416265+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:47:10.416285+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:47:10.416619+00:00", "quote", 14.59, 14.59]
["2026-09-30T14:47:10.416621+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:10.416628+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:10.416634+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:10.416641+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:10.416648+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:10.416655+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:10.416661+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:10.416667+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:10.416675+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:10.416692+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:10.417433+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:10.417558+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:10.417941+00:00", "trade", 14.585, 156.0]
["2026-09-30T14:47:10.417973+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:10.418076+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:10.418398+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:10.418425+00:00", "trade", 14.585, 44.0]
["2026-09-30T14:47:10.418447+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:10.418522+00:00", "trade", 14.585, 250.0]
["2026-09-30T14:47:10.418578+00:00", "trade", 14.585, 250.0]
["2026-09-30T14:47:10.423275+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:10.424020+00:00", "trade", 14.59, 200.0]
["2026-09-30T14:47:10.424755+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:10.447023+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:10.447030+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:10.447048+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:10.451798+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:10.453818+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:10.459664+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:10.470807+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:10.525843+00:00", "trade", 14.585, 128.0]
["2026-09-30T14:47:10.530000+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:10.530027+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:10.530175+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:10.530275+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:10.530462+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:10.530532+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:10.531754+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:10.572120+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:10.747145+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:10.759586+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:10.796400+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:10.796500+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:11.059322+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:11.059981+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:11.060440+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:11.060899+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:11.161015+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:11.161040+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:11.161082+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:11.161343+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:11.161463+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:11.334165+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:11.334248+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:11.336774+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:11.337552+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:11.339334+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:11.339776+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:11.388210+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:11.388305+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:11.399432+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:11.399439+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:11.399447+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:11.399459+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:11.399539+00:00", "trade", 14.59, 150.0]
["2026-09-30T14:47:11.400012+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:11.400035+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:11.400149+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:11.401653+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:11.401666+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:11.401722+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:11.410173+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:11.437023+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:11.519616+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:11.572978+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:11.573439+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:12.194630+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:12.195206+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:12.321948+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:12.321971+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:12.768341+00:00", "trade", 14.5814, 6.0]
["2026-09-30T14:47:12.768708+00:00", "trade", 14.5814, 1.0]
["2026-09-30T14:47:12.996840+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:12.997277+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:13.107680+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:13.111730+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:13.112079+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:13.117219+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:13.120431+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:13.120520+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:13.131410+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:13.131855+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:13.223092+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:13.223148+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:13.324648+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:13.326894+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:13.428930+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:13.566790+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:13.830269+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:13.877060+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:13.881919+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:13.881957+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:13.882631+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:13.882638+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:13.919259+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:13.920923+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:13.921375+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:14.213711+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:14.271533+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:14.272323+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:14.273245+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:14.274623+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:14.871569+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:14.878481+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:14.892286+00:00", "trade", 14.5877, 16.0]
["2026-09-30T14:47:15.027075+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:15.027188+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:15.028186+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:15.150872+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:15.312981+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:15.656783+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:15.707271+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:15.800517+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:16.080081+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:16.080446+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:16.080934+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:16.081128+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:16.110541+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:16.375060+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:16.377108+00:00", "trade", 14.585, 50.0]
["2026-09-30T14:47:16.377952+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:16.392682+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:16.478112+00:00", "trade", 14.59, 1.0]
["2026-09-30T14:47:17.061483+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:17.062405+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:17.062415+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:17.062435+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:17.062879+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:17.062889+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:17.070996+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:17.071187+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:17.071909+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:17.071935+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:17.076052+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:17.088928+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:17.345003+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:17.345464+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:17.346493+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:17.346577+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:17.349371+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:17.471868+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:17.472338+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:17.550767+00:00", "trade", 14.585, 8.0]
["2026-09-30T14:47:17.666455+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:17.904201+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:18.029777+00:00", "trade", 14.585, 125.0]
["2026-09-30T14:47:18.252834+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:18.255636+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:18.273538+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:18.382499+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:18.559628+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:18.561083+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:18.627974+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:18.628145+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:18.628217+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:18.628247+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:18.636373+00:00", "quote", 14.58, 14.6]
["2026-09-30T14:47:18.636395+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:47:18.636403+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:47:18.636409+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:47:18.636415+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:47:18.636422+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:47:18.636438+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:47:18.636887+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:47:18.637007+00:00", "quote", 14.59, 14.59]
["2026-09-30T14:47:18.637040+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:47:18.637270+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:47:18.637453+00:00", "trade", 14.59, 200.0]
["2026-09-30T14:47:18.637484+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:47:18.637525+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:47:18.644072+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:47:18.644101+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:47:18.644124+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:47:18.644569+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:47:18.644646+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:47:18.644685+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:47:18.645182+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:47:18.647087+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:47:18.647221+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:47:18.651878+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:47:18.651903+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:47:18.667224+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:47:18.677867+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:47:18.678050+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:47:18.711614+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:47:18.712054+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:47:18.712081+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:47:18.794630+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:47:18.921641+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:47:18.922061+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:47:18.934954+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:47:19.012764+00:00", "trade", 14.5986, 3.0]
["2026-09-30T14:47:19.013168+00:00", "trade", 14.5986, 1.0]
["2026-09-30T14:47:19.436966+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:47:19.437416+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:47:19.448935+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:47:19.449403+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:47:19.935076+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:47:19.935735+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:47:19.936289+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:47:19.936315+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:47:19.936815+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:47:19.945077+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:47:19.945536+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:47:19.945983+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:47:20.363638+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:47:20.363767+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:47:20.363809+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:47:20.363991+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:47:20.467076+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:47:20.467513+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:47:20.467858+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:47:20.468115+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:47:20.468344+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:47:20.468374+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:47:20.470286+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:47:20.470303+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:47:20.470728+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:47:20.504180+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:47:21.027512+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:47:21.027607+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:47:21.027752+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:47:21.027781+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:47:21.027895+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:47:21.029914+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:47:21.029949+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:47:21.096467+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:47:21.390669+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:47:21.391095+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:47:21.394187+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:47:21.394325+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:47:21.401024+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:47:21.715907+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:47:21.922028+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:47:22.652440+00:00", "trade", 14.595, 3000.0]
["2026-09-30T14:47:22.653514+00:00", "trade", 14.595, 100.0]
["2026-09-30T14:47:22.699644+00:00", "trade", 14.595, 200.0]
["2026-09-30T14:47:22.699952+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:47:22.699993+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:47:22.700261+00:00", "trade", 14.595, 148.0]
["2026-09-30T14:47:22.702851+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:47:22.702877+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:47:22.703387+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:47:22.715176+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:47:22.814106+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:47:22.832359+00:00", "trade", 14.5986, 6.0]
["2026-09-30T14:47:22.832736+00:00", "trade", 14.5986, 1.0]
["2026-09-30T14:47:22.833135+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:47:22.846885+00:00", "trade", 14.595, 100.0]
["2026-09-30T14:47:23.369593+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:47:23.386190+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:47:23.386239+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:47:23.386247+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:47:23.386264+00:00", "trade", 14.59, 20.0]
["2026-09-30T14:47:23.386266+00:00", "trade", 14.59, 100.0]
["2026-09-30T14:47:23.386266+00:00", "trade", 14.59, 50.0]
["2026-09-30T14:47:23.386268+00:00", "trade", 14.59, 50.0]
["2026-09-30T14:47:23.386272+00:00", "trade", 14.59, 150.0]
["2026-09-30T14:47:23.386275+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:47:23.386283+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:47:23.386343+00:00", "trade", 14.59, 100.0]
["2026-09-30T14:47:23.386347+00:00", "trade", 14.59, 100.0]
["2026-09-30T14:47:23.386415+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:47:23.386658+00:00", "trade", 14.59, 100.0]
["2026-09-30T14:47:23.386658+00:00", "quote", 14.58, 14.6]
["2026-09-30T14:47:23.386678+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:23.386685+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:23.386689+00:00", "trade", 14.59, 5.0]
["2026-09-30T14:47:23.386691+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:23.386698+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:23.386708+00:00", "trade", 14.59, 15.0]
["2026-09-30T14:47:23.386712+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:23.386718+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:23.386725+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:23.386841+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:23.387235+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:23.387664+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:23.387909+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:23.388640+00:00", "trade", 14.585, 4.0]
["2026-09-30T14:47:23.398317+00:00", "trade", 14.585, 4.0]
["2026-09-30T14:47:23.398717+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:23.398758+00:00", "trade", 14.585, 3.0]
["2026-09-30T14:47:23.399073+00:00", "trade", 14.58, 3.0]
["2026-09-30T14:47:23.399137+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:23.399601+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:23.400051+00:00", "trade", 14.585, 2.0]
["2026-09-30T14:47:23.409595+00:00", "trade", 14.585, 4.0]
["2026-09-30T14:47:23.419542+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:23.437898+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:23.452604+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:23.460837+00:00", "trade", 14.59, 125.0]
["2026-09-30T14:47:23.461585+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:23.461635+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:23.686496+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:23.686525+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:23.688305+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:23.688398+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:23.688422+00:00", "quote", 14.58, 14.6]
["2026-09-30T14:47:23.688446+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:47:23.688454+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:47:23.688461+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:47:23.688467+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:47:23.688475+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:47:23.688488+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:47:23.688744+00:00", "trade", 14.59, 200.0]
["2026-09-30T14:47:23.688787+00:00", "trade", 14.59, 100.0]
["2026-09-30T14:47:23.689017+00:00", "trade", 14.59, 191.0]
["2026-09-30T14:47:23.689031+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:47:23.689053+00:00", "quote", 14.59, 14.59]
["2026-09-30T14:47:23.689117+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:47:23.689156+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:47:23.689173+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:47:23.689188+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:47:23.689205+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:47:23.689215+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:47:23.689237+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:47:23.689257+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:47:23.689373+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:47:23.689433+00:00", "trade", 14.59, 18.0]
["2026-09-30T14:47:23.689497+00:00", "trade", 14.59, 182.0]
["2026-09-30T14:47:23.689795+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:47:23.689867+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:47:23.690509+00:00", "trade", 14.59, 2.0]
["2026-09-30T14:47:23.693415+00:00", "trade", 14.59, 40.0]
["2026-09-30T14:47:23.697578+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:47:23.697869+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:47:23.697891+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:47:23.697897+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:47:23.697910+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:47:23.698227+00:00", "quote", 14.58, 14.6]
["2026-09-30T14:47:23.698235+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:23.698242+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:23.698271+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:23.698277+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:23.698312+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:23.698336+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:23.698344+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:23.698352+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:23.698525+00:00", "trade", 14.59, 20.0]
["2026-09-30T14:47:23.698715+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:23.700616+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:23.713435+00:00", "trade", 14.59, 158.0]
["2026-09-30T14:47:23.713477+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:23.713484+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:23.713507+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:23.713529+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:23.713542+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:23.713562+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:23.713743+00:00", "quote", 14.59, 14.59]
["2026-09-30T14:47:23.713750+00:00", "quote", 14.59, 14.59]
["2026-09-30T14:47:23.713757+00:00", "quote", 14.59, 14.59]
["2026-09-30T14:47:23.713764+00:00", "quote", 14.59, 14.59]
["2026-09-30T14:47:23.713779+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:47:23.714186+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:47:23.714279+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:47:23.714288+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:47:23.714298+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:47:23.714305+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:47:23.714312+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:47:23.714319+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:47:23.714326+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:47:23.714334+00:00", "trade", 14.595, 123.0]
["2026-09-30T14:47:23.714340+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:47:23.714440+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:47:23.714632+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:47:23.714653+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:47:23.714675+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:47:23.714961+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:47:23.715074+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:47:23.715417+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:47:23.715533+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:47:23.716438+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:47:23.725090+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:47:23.735127+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:47:23.745608+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:47:23.747740+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:47:23.765184+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:47:23.828482+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:47:23.829716+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:47:23.829834+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:47:23.829947+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:47:23.830535+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:47:23.830591+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:47:23.832434+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:47:23.867270+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:47:23.867314+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:47:23.897348+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:47:23.897373+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:47:23.897379+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:47:23.897883+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:47:23.897896+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:47:23.900804+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:47:23.984841+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:47:24.166381+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:47:24.166408+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:47:24.167062+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:47:24.167115+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:47:24.412825+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:47:24.412847+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:47:24.412874+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:47:24.412882+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:47:24.413228+00:00", "quote", 14.59, 14.59]
["2026-09-30T14:47:24.413235+00:00", "quote", 14.59, 14.59]
["2026-09-30T14:47:24.413236+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:24.413242+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:24.413253+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:24.413260+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:24.413266+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:24.413273+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:24.413690+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:24.413705+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:24.413707+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:24.413786+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:24.415497+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:24.432465+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:24.432472+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:24.432494+00:00", "quote", 14.58, 14.6]
["2026-09-30T14:47:24.432516+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:47:24.432523+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:47:24.432550+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:47:24.432558+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:47:24.432765+00:00", "trade", 14.59, 164.0]
["2026-09-30T14:47:24.433128+00:00", "quote", 14.59, 14.59]
["2026-09-30T14:47:24.433186+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:47:24.433488+00:00", "trade", 14.59, 200.0]
["2026-09-30T14:47:24.433523+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:47:24.433631+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:47:24.433994+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:47:24.438255+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:47:24.438308+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:47:24.438315+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:47:24.438336+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:47:24.439137+00:00", "trade", 14.59, 100.0]
["2026-09-30T14:47:24.439144+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:47:24.439152+00:00", "quote", 14.58, 14.6]
["2026-09-30T14:47:24.439166+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:24.439172+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:24.439179+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:24.439194+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:24.439431+00:00", "quote", 14.59, 14.59]
["2026-09-30T14:47:24.439579+00:00", "quote", 14.59, 14.59]
["2026-09-30T14:47:24.439583+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:24.439702+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:24.439835+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:24.439934+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:24.440061+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:24.449600+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:24.480229+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:24.858388+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:24.862432+00:00", "quote", 14.58, 14.6]
["2026-09-30T14:47:24.862456+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:47:24.862463+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:47:24.862523+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:47:24.862951+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:47:24.863054+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:47:24.863064+00:00", "quote", 14.59, 14.59]
["2026-09-30T14:47:24.863090+00:00", "trade", 14.59, 200.0]
["2026-09-30T14:47:24.863090+00:00", "quote", 14.59, 14.59]
["2026-09-30T14:47:24.863092+00:00", "trade", 14.59, 300.0]
["2026-09-30T14:47:24.863093+00:00", "trade", 14.59, 226.0]
["2026-09-30T14:47:24.863097+00:00", "quote", 14.59, 14.59]
["2026-09-30T14:47:24.863105+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:24.863113+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:24.863119+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:24.863127+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:24.863133+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:24.863140+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:24.863141+00:00", "quote", 14.59, 14.59]
["2026-09-30T14:47:24.863146+00:00", "quote", 14.59, 14.59]
["2026-09-30T14:47:24.863153+00:00", "quote", 14.59, 14.59]
["2026-09-30T14:47:24.863162+00:00", "quote", 14.59, 14.59]
["2026-09-30T14:47:24.863167+00:00", "quote", 14.59, 14.59]
["2026-09-30T14:47:24.863173+00:00", "quote", 14.59, 14.59]
["2026-09-30T14:47:24.863190+00:00", "quote", 14.59, 14.59]
["2026-09-30T14:47:24.863194+00:00", "quote", 14.59, 14.59]
["2026-09-30T14:47:24.863197+00:00", "quote", 14.59, 14.59]
["2026-09-30T14:47:24.863200+00:00", "quote", 14.59, 14.59]
["2026-09-30T14:47:24.863206+00:00", "quote", 14.59, 14.59]
["2026-09-30T14:47:24.863214+00:00", "quote", 14.59, 14.59]
["2026-09-30T14:47:24.863220+00:00", "quote", 14.59, 14.59]
["2026-09-30T14:47:24.863227+00:00", "quote", 14.59, 14.59]
["2026-09-30T14:47:24.863292+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:24.863307+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:24.863314+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:24.863354+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:24.863363+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:24.863671+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:24.864480+00:00", "trade", 14.585, 112.0]
["2026-09-30T14:47:24.864722+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:24.865377+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:24.865829+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:24.867389+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:24.875951+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:24.913332+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:24.913540+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:24.914017+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:24.914072+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:24.914097+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:24.916178+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:24.917350+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:25.326956+00:00", "trade", 14.5775, 100.0]
["2026-09-30T14:47:25.608165+00:00", "trade", 14.58, 1370.0]
["2026-09-30T14:47:25.608752+00:00", "trade", 14.589, 51.0]
["2026-09-30T14:47:25.609000+00:00", "trade", 14.5887, 1.0]
["2026-09-30T14:47:25.609202+00:00", "trade", 14.585, 284.0]
["2026-09-30T14:47:25.609413+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:25.609437+00:00", "trade", 14.58, 1.0]
["2026-09-30T14:47:25.642578+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:26.031313+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:26.082608+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:26.092431+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:26.092494+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:26.092519+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:26.131883+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:26.133709+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:26.179862+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:26.326335+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:26.378144+00:00", "trade", 14.5886, 1.0]
["2026-09-30T14:47:26.378932+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:26.410142+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:26.410613+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:26.410689+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:26.410783+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:26.410828+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:26.411042+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:26.435588+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:26.435612+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:26.435972+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:26.436126+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:26.456604+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:26.597846+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:26.598342+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:26.759716+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:26.762091+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:26.763576+00:00", "quote", 14.58, 14.6]
["2026-09-30T14:47:26.763957+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:47:26.764175+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:47:26.764228+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:47:26.764381+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:47:26.764407+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:47:26.764415+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:47:26.764433+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:47:26.764448+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:47:26.764462+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:47:26.764468+00:00", "quote", 14.58, 14.6]
["2026-09-30T14:47:26.764507+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:47:26.764550+00:00", "quote", 14.59, 14.59]
["2026-09-30T14:47:26.764778+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:47:26.764855+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:47:26.764904+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:47:26.764940+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:47:26.766799+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:47:26.772295+00:00", "trade", 14.59, 100.0]
["2026-09-30T14:47:26.779041+00:00", "trade", 14.59, 100.0]
["2026-09-30T14:47:26.788499+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:47:26.923533+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:47:26.924139+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:26.924636+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:26.968743+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:26.976278+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:26.976303+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:26.976810+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:27.051661+00:00", "trade", 14.585, 36.0]
["2026-09-30T14:47:27.052494+00:00", "trade", 14.585, 36.0]
["2026-09-30T14:47:27.224789+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:27.225114+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:27.225231+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:27.225241+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:27.225250+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:27.225689+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:27.225696+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:27.271966+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:27.328634+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:27.398110+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:27.399396+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:27.425608+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:28.027662+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:28.325200+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:28.545168+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:28.984081+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:30.020897+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:30.021011+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:30.021032+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:30.021073+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:30.022094+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:30.028973+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:30.029495+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:30.029555+00:00", "trade", 14.585, 200.0]
["2026-09-30T14:47:30.029559+00:00", "trade", 14.585, 200.0]
["2026-09-30T14:47:30.029660+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:30.030675+00:00", "trade", 14.58, 1.0]
["2026-09-30T14:47:30.042081+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:30.048056+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:31.528715+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:31.556251+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:32.324823+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:32.325006+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:32.325019+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:32.325321+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:32.491151+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:32.491540+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:32.491846+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:32.492063+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:32.492566+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:32.492782+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:32.579367+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:32.664762+00:00", "trade", 14.5815, 20.0]
["2026-09-30T14:47:32.732023+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:32.747213+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:32.988732+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:33.291469+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:33.291490+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:33.291684+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:33.291692+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:33.325036+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:33.345600+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:33.345606+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:33.345614+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:33.345707+00:00", "trade", 14.59, 150.0]
["2026-09-30T14:47:33.345707+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:33.346291+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:33.346747+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:33.356422+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:33.365742+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:33.447705+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:33.448158+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:33.449969+00:00", "trade", 14.5818, 10.0]
["2026-09-30T14:47:33.856004+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:34.555184+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:34.952739+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:34.952958+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:34.953137+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:34.953225+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:34.966454+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:34.966838+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:35.479966+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:35.560349+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:35.602732+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:35.663101+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:35.663130+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:35.663187+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:35.990185+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:36.064150+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:36.154715+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:36.159002+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:36.159774+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:36.159793+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:36.160695+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:36.298740+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:36.355500+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:36.355965+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:36.356418+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:36.356774+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:36.368800+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:36.473518+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:36.473992+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:36.484640+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:36.948321+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:37.023289+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:37.023692+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:37.024120+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:37.024138+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:37.024143+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:37.024183+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:37.024860+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:37.040389+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:37.066368+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:37.066385+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:37.066447+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:37.067044+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:37.081003+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:37.081501+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:37.112023+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:37.127132+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:37.168825+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:37.636424+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:37.769261+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:37.792966+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:37.793664+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:37.908724+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:37.909189+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:37.985311+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:37.986569+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:38.078581+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:38.500813+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:38.603149+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:38.855021+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:38.855880+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:38.906296+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:38.912833+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:38.913298+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:38.913856+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:38.968532+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:38.969355+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:38.969472+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:38.969956+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:39.026970+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:39.041540+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:39.331549+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:39.331610+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:39.622635+00:00", "trade", 14.585, 36.0]
["2026-09-30T14:47:39.638661+00:00", "trade", 14.585, 100.0]
["2026-09-30T14:47:39.842831+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:39.843310+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:40.023834+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:40.024307+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:40.024776+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:40.096544+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:40.112303+00:00", "trade", 14.585, 36.0]
["2026-09-30T14:47:40.123025+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:40.145078+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:40.145528+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:40.765267+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:40.765868+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:40.777135+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:40.777150+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:40.777215+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:40.777398+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:40.777703+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:40.782466+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:40.782487+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:40.782556+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:40.782882+00:00", "quote", 14.58, 14.6]
["2026-09-30T14:47:40.782975+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:47:40.783188+00:00", "trade", 14.59, 13.0]
["2026-09-30T14:47:40.783196+00:00", "trade", 14.59, 68.0]
["2026-09-30T14:47:40.783216+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:47:40.783224+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:47:40.783231+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:47:40.783238+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:47:40.783252+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:47:40.783267+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:47:40.783274+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:47:40.783282+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:47:40.783289+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:47:40.783296+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:47:40.783776+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:47:40.783786+00:00", "trade", 14.59, 1.0]
["2026-09-30T14:47:40.783788+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:47:40.783802+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:47:40.783809+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:47:40.783838+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:47:40.783847+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:47:40.783853+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:47:40.783856+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:47:40.783861+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:47:40.783868+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:47:40.783873+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:47:40.783874+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:47:40.783886+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:47:40.783921+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:47:40.784389+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:47:40.784416+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:47:40.790255+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:47:40.817985+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:47:40.817992+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:47:40.818013+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:47:40.824964+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:47:40.824990+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:47:40.842974+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:47:40.843055+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:47:40.852307+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:47:40.867898+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:47:40.950752+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:47:41.272561+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:47:41.272588+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:47:41.275886+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:47:41.406826+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:47:41.508192+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:47:41.511501+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:47:41.511526+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:47:41.512156+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:47:41.587745+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:47:41.984292+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:47:41.984320+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:47:42.032377+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:47:42.324505+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:47:42.480325+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:47:42.480351+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:47:42.481434+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:47:42.485353+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:47:42.485379+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:47:42.485983+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:47:42.674598+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:47:42.802016+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:47:42.802036+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:47:42.802550+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:47:42.802558+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:47:42.802575+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:47:42.803077+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:47:42.803158+00:00", "quote", 14.58, 14.6]
["2026-09-30T14:47:42.803182+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:42.803204+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:42.803230+00:00", "trade", 14.59, 100.0]
["2026-09-30T14:47:42.803231+00:00", "trade", 14.59, 200.0]
["2026-09-30T14:47:42.803234+00:00", "trade", 14.59, 100.0]
["2026-09-30T14:47:42.803239+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:42.803252+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:42.803265+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:42.803272+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:47:42.803279+00:00", "quote", 14.58, 14.6]
["2026-09-30T14:47:42.803286+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:47:42.803293+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:47:42.803301+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:47:42.803308+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:47:42.803314+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:47:42.803321+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:47:42.803327+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:47:42.803342+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:47:42.803350+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:47:42.803356+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:47:42.803363+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:47:42.803369+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:47:42.803376+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:47:42.803527+00:00", "quote", 14.59, 14.59]
["2026-09-30T14:47:42.803592+00:00", "quote", 14.59, 14.59]
["2026-09-30T14:47:42.803613+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:47:42.803673+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:47:42.803744+00:00", "quote", 14.59, 14.59]
["2026-09-30T14:47:42.803752+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:47:42.803814+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:47:42.804537+00:00", "trade", 14.595, 42.0]
["2026-09-30T14:47:42.804599+00:00", "trade", 14.595, 7.0]
["2026-09-30T14:47:42.810283+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:47:42.811215+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:47:42.811661+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:47:42.812403+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:47:42.817829+00:00", "trade", 14.59, 5.0]
["2026-09-30T14:47:42.825974+00:00", "trade", 14.59, 100.0]
["2026-09-30T14:47:42.840927+00:00", "trade", 14.59, 18.0]
["2026-09-30T14:47:42.840966+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:47:42.840993+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:47:42.854223+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:47:43.008775+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:47:43.028543+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:47:43.045396+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:47:43.500324+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:47:43.707955+00:00", "trade", 14.6, 500.0]
["2026-09-30T14:47:43.707967+00:00", "trade", 14.595, 500.0]
["2026-09-30T14:47:43.707974+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:47:43.708725+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:47:43.709173+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:47:43.709189+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:47:43.709202+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:47:43.750739+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:47:43.765152+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:47:43.809997+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:47:43.816351+00:00", "trade", 14.595, 21.0]
["2026-09-30T14:47:43.894771+00:00", "trade", 14.5923, 1.0]
["2026-09-30T14:47:44.020571+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:47:44.020879+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:47:44.021039+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:47:44.100511+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:47:44.294531+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:47:44.295019+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:47:44.304225+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:47:44.304253+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:47:44.344079+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:47:44.394861+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:47:44.396251+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:47:44.624188+00:00", "trade", 14.6, 1350.0]
["2026-09-30T14:47:44.624233+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:47:44.624961+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:47:44.625323+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:47:44.625413+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:47:44.630843+00:00", "trade", 14.595, 115.0]
["2026-09-30T14:47:44.630904+00:00", "trade", 14.595, 44.0]
["2026-09-30T14:47:44.631032+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:47:44.631038+00:00", "trade", 14.595, 110.0]
["2026-09-30T14:47:44.631059+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:47:44.638417+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:47:44.638894+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:47:44.685926+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:47:44.770631+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:47:44.932111+00:00", "trade", 14.6, 10.0]
["2026-09-30T14:47:45.121922+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:47:45.124465+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:47:45.124928+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:47:45.124950+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:47:45.139031+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:47:45.139499+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:47:45.205020+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:47:45.450193+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:47:45.580205+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:47:45.907211+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:47:45.907718+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:47:45.907899+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:47:45.908005+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:47:45.908177+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:47:45.909608+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:47:45.938897+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:47:46.091685+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:47:46.091710+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:47:46.102138+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:47:46.556452+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:47:46.556546+00:00", "trade", 14.6, 200.0]
["2026-09-30T14:47:46.557049+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:47:47.123570+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:47:47.124037+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:47:47.221769+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:47:47.314073+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:47:47.314100+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:47:47.314618+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:47:47.756096+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:47:47.761896+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:47:48.109107+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:47:48.109562+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:47:48.109578+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:47:48.370975+00:00", "trade", 14.6, 25.0]
["2026-09-30T14:47:48.370984+00:00", "trade", 14.595, 25.0]
["2026-09-30T14:47:48.465867+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:47:48.466378+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:47:48.466379+00:00", "trade", 14.6, 100.0]
["2026-09-30T14:47:48.466380+00:00", "trade", 14.6, 675.0]
["2026-09-30T14:47:48.466382+00:00", "trade", 14.6, 195.0]
["2026-09-30T14:47:48.466385+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:47:48.466386+00:00", "trade", 14.6, 100.0]
["2026-09-30T14:47:48.466386+00:00", "trade", 14.6, 12.0]
["2026-09-30T14:47:48.466388+00:00", "trade", 14.6, 36.0]
["2026-09-30T14:47:48.466393+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:47:48.466401+00:00", "trade", 14.6, 148.0]
["2026-09-30T14:47:48.466406+00:00", "trade", 14.6, 1.0]
["2026-09-30T14:47:48.466408+00:00", "trade", 14.6, 51.0]
["2026-09-30T14:47:48.466424+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:47:48.466431+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:47:48.466437+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:47:48.466444+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:47:48.466451+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:47:48.466466+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:47:48.466473+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:47:48.466480+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:47:48.466487+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:47:48.466510+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:47:48.466516+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:47:48.466531+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:47:48.466609+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:47:48.466645+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:47:48.466656+00:00", "trade", 14.6, 100.0]
["2026-09-30T14:47:48.466657+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:47:48.466661+00:00", "trade", 14.6, 200.0]
["2026-09-30T14:47:48.466667+00:00", "trade", 14.6, 22.0]
["2026-09-30T14:47:48.466691+00:00", "trade", 14.6, 12.0]
["2026-09-30T14:47:48.466691+00:00", "trade", 14.6, 12.0]
["2026-09-30T14:47:48.466693+00:00", "trade", 14.6, 22.0]
["2026-09-30T14:47:48.466702+00:00", "trade", 14.6, 1.0]
["2026-09-30T14:47:48.466717+00:00", "trade", 14.6, 12.0]
["2026-09-30T14:47:48.466717+00:00", "trade", 14.6, 12.0]
["2026-09-30T14:47:48.466717+00:00", "trade", 14.6, 12.0]
["2026-09-30T14:47:48.466723+00:00", "trade", 14.6, 22.0]
["2026-09-30T14:47:48.466730+00:00", "trade", 14.6, 22.0]
["2026-09-30T14:47:48.466740+00:00", "trade", 14.6, 22.0]
["2026-09-30T14:47:48.466900+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:47:48.466966+00:00", "trade", 14.6, 1.0]
["2026-09-30T14:47:48.466968+00:00", "trade", 14.6, 100.0]
["2026-09-30T14:47:48.466968+00:00", "trade", 14.6, 22.0]
["2026-09-30T14:47:48.466968+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:47:48.467027+00:00", "trade", 14.6, 123.0]
["2026-09-30T14:47:48.467036+00:00", "trade", 14.6, 77.0]
["2026-09-30T14:47:48.467055+00:00", "trade", 14.6, 200.0]
["2026-09-30T14:47:48.467273+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:47:48.467336+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:47:48.467429+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:47:48.467441+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:47:48.467493+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:47:48.467508+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:47:48.467664+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:47:48.467769+00:00", "trade", 14.605, 100.0]
["2026-09-30T14:47:48.467782+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:47:48.467797+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:47:48.468407+00:00", "trade", 14.605, 400.0]
["2026-09-30T14:47:48.468689+00:00", "trade", 14.6, 11.0]
["2026-09-30T14:47:48.468771+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:47:48.468852+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:47:48.469400+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:47:48.471171+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:47:48.471536+00:00", "trade", 14.6, 100.0]
["2026-09-30T14:47:48.535749+00:00", "trade", 14.61, 20.0]
["2026-09-30T14:47:48.535758+00:00", "trade", 14.605, 20.0]
["2026-09-30T14:47:48.544713+00:00", "trade", 14.605, 100.0]
["2026-09-30T14:47:48.583822+00:00", "trade", 14.605, 158.0]
["2026-09-30T14:47:48.584299+00:00", "trade", 14.605, 158.0]
["2026-09-30T14:47:48.591518+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:47:48.627378+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:47:48.627409+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:47:48.627776+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:47:48.627890+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:47:48.628423+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:47:48.629524+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:47:48.629964+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:47:48.629978+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:47:48.648415+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:47:48.648423+00:00", "trade", 14.605, 164.0]
["2026-09-30T14:47:48.648436+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:47:48.649792+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:47:48.818427+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:47:48.818491+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:47:48.826599+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:47:48.827271+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:47:48.828664+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:47:48.896922+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:47:48.899449+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:47:49.668646+00:00", "trade", 14.605, 20.0]
["2026-09-30T14:47:49.668663+00:00", "trade", 14.61, 20.0]
["2026-09-30T14:47:49.668752+00:00", "trade", 14.605, 280.0]
["2026-09-30T14:47:49.669074+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:47:49.669350+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:47:49.669457+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:47:49.669949+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:47:49.669978+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:47:49.684385+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:47:49.686102+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:47:49.686544+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:47:49.686606+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:47:49.687000+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:47:49.869708+00:00", "trade", 14.605, 122.0]
["2026-09-30T14:47:49.989452+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:47:50.008209+00:00", "trade", 14.6059, 3000.0]
["2026-09-30T14:47:50.009199+00:00", "trade", 14.605, 123.0]
["2026-09-30T14:47:50.086094+00:00", "trade", 14.605, 100.0]
["2026-09-30T14:47:50.094894+00:00", "trade", 14.605, 236.0]
["2026-09-30T14:47:50.397940+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:47:50.397974+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:47:50.403844+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:47:50.579152+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:47:50.589864+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:47:50.590401+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:47:50.613991+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:47:51.045839+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:47:51.046177+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:47:51.048669+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:47:51.048681+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:47:51.048703+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:47:51.048873+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:47:51.054822+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:47:51.058314+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:47:51.128439+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:47:51.273351+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:47:51.381418+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:47:51.519872+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:47:51.520503+00:00", "trade", 14.6086, 69.0]
["2026-09-30T14:47:51.520636+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:47:51.521086+00:00", "trade", 14.6, 50.0]
["2026-09-30T14:47:51.528325+00:00", "trade", 14.5958, 35.0]
["2026-09-30T14:47:51.530076+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:47:51.550765+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:47:51.551287+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:47:51.584112+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:47:52.000024+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:47:52.080266+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:47:52.080696+00:00", "trade", 14.605, 123.0]
["2026-09-30T14:47:52.081473+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:47:52.100632+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:47:52.430695+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:47:52.432089+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:47:52.432301+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:47:52.432538+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:47:52.432551+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:47:52.543143+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:47:52.761254+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:47:52.761385+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:47:52.792956+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:47:52.792983+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:47:52.793522+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:47:52.793702+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:47:52.793893+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:47:52.794105+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:47:52.794155+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:47:52.794549+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:47:52.888790+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:47:52.893001+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:47:52.930184+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:47:53.285014+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:47:53.285040+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:47:53.285595+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:47:53.285622+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:47:53.285635+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:47:53.285668+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:47:53.285709+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:47:53.286030+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:47:54.043070+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:47:54.043529+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:47:54.239907+00:00", "trade", 14.6238, 5.0]
["2026-09-30T14:47:54.282353+00:00", "trade", 14.6044, 10.0]
["2026-09-30T14:47:54.520632+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:47:54.529684+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:47:54.529696+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:47:54.529773+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:47:54.529806+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:47:54.597781+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:47:54.670045+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:47:54.671043+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:47:54.753438+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:47:54.753465+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:47:55.039118+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:47:55.039144+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:47:55.039150+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:47:55.039667+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:47:55.039879+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:47:55.040267+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:47:55.040302+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:47:55.070568+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:47:55.246593+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:47:55.246659+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:47:55.302815+00:00", "trade", 14.6099, 4.0]
["2026-09-30T14:47:55.345597+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:47:55.346282+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:47:55.346692+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:47:55.346707+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:47:55.353259+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:47:55.736226+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:47:55.770840+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:47:55.931100+00:00", "trade", 14.605, 140.0]
["2026-09-30T14:47:55.931914+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:47:55.932374+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:47:55.932886+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:47:55.970950+00:00", "trade", 14.605, 109.0]
["2026-09-30T14:47:55.971733+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:47:55.985850+00:00", "trade", 14.605, 100.0]
["2026-09-30T14:47:56.063226+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:47:56.063414+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:47:56.063462+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:47:56.070711+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:47:56.070768+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:47:56.080889+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:47:56.145528+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:47:56.145563+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:47:56.145623+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:47:56.146246+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:47:56.146301+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:47:56.368978+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:47:56.369005+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:47:56.373749+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:47:56.373774+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:47:56.641294+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:47:56.754501+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:47:56.754768+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:47:56.759482+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:47:56.760153+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:47:57.058822+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:47:57.399224+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:47:57.399240+00:00", "trade", 14.6, 60.0]
["2026-09-30T14:47:57.399253+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:47:57.399263+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:47:57.399272+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:47:57.399301+00:00", "trade", 14.6, 240.0]
["2026-09-30T14:47:57.399303+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:47:57.399310+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:47:57.399721+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:47:57.399738+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:47:57.399766+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:47:57.399851+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:47:57.400199+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:47:57.400271+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:47:57.432940+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:47:57.432964+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:47:57.477406+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:47:57.519940+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:47:57.520251+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:47:57.520587+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:47:57.520652+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:47:57.521154+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:47:57.528281+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:47:57.553915+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:47:57.617062+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:47:57.617090+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:47:57.621237+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:47:57.621263+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:47:57.621959+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:47:57.622697+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:47:57.629417+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:47:57.630100+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:47:57.632710+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:47:57.842354+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:47:57.843124+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:47:57.843335+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:47:57.846670+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:47:57.888642+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:47:58.515313+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:47:58.517442+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:47:58.776879+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:47:58.834804+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:47:58.835269+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:47:58.862537+00:00", "trade", 14.602, 400.0]
["2026-09-30T14:47:58.863334+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:47:58.864289+00:00", "trade", 14.605, 100.0]
["2026-09-30T14:47:58.879039+00:00", "trade", 14.605, 100.0]
["2026-09-30T14:47:58.947316+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:47:59.063512+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:47:59.084092+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:47:59.084556+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:47:59.084567+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:47:59.116805+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:47:59.116813+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:47:59.117268+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:47:59.135926+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:47:59.136515+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:47:59.699921+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:48:00.484361+00:00", "trade", 14.6072, 3.0]
["2026-09-30T14:48:00.485447+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:48:00.506842+00:00", "trade", 14.6072, 1.0]
["2026-09-30T14:48:00.633392+00:00", "trade", 14.5929, 63.0]
["2026-09-30T14:48:00.822552+00:00", "trade", 14.605, 3000.0]
["2026-09-30T14:48:00.885476+00:00", "trade", 14.605, 100.0]
["2026-09-30T14:48:01.176224+00:00", "trade", 14.6072, 2.0]
["2026-09-30T14:48:01.179407+00:00", "trade", 14.605, 100.0]
["2026-09-30T14:48:01.179598+00:00", "trade", 14.605, 100.0]
["2026-09-30T14:48:01.180071+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:48:01.180098+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:48:01.180339+00:00", "trade", 14.605, 106.0]
["2026-09-30T14:48:01.180469+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:48:01.180477+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:48:01.180928+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:48:01.258895+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:48:01.319741+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:48:01.320303+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:48:01.475428+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:48:02.164212+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:48:02.164241+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:48:02.164575+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:48:02.164698+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:48:02.165034+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:48:02.233386+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:48:03.121076+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:48:04.302235+00:00", "trade", 14.605, 98.0]
["2026-09-30T14:48:05.077857+00:00", "trade", 14.6086, 100.0]
["2026-09-30T14:48:05.191211+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:48:05.206322+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:48:05.356103+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:48:06.380316+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:48:06.380340+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:48:06.380528+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:48:06.387875+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:48:06.388140+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:48:06.388547+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:48:06.984253+00:00", "trade", 14.6358, 42.0]
["2026-09-30T14:48:07.003315+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:48:07.031727+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:48:07.032799+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:48:07.193940+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:48:07.227683+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:48:07.228434+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:48:07.311624+00:00", "trade", 14.5968, 100.0]
["2026-09-30T14:48:07.311883+00:00", "trade", 14.5968, 100.0]
["2026-09-30T14:48:07.469395+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:48:07.540582+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:48:07.541278+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:48:07.541726+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:48:08.226885+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:48:09.027406+00:00", "trade", 14.605, 35.0]
["2026-09-30T14:48:09.125287+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:48:09.125325+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:48:09.125347+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:48:09.198274+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:48:09.635102+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:48:09.692900+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:48:09.700357+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:48:09.701173+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:48:09.701186+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:48:09.755316+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:48:10.015372+00:00", "trade", 14.605, 29.0]
["2026-09-30T14:48:10.053083+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:48:10.054435+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:48:10.107170+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:48:10.107791+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:48:10.145486+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:48:10.924912+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:48:10.948516+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:48:10.948547+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:48:11.001447+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:48:11.146984+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:48:11.157223+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:48:11.157287+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:48:11.257816+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:48:11.258500+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:48:11.778682+00:00", "trade", 14.605, 20.0]
["2026-09-30T14:48:11.779866+00:00", "trade", 14.605, 101.0]
["2026-09-30T14:48:11.780387+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:48:11.780404+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:48:11.846588+00:00", "trade", 14.605, 128.0]
["2026-09-30T14:48:11.928018+00:00", "trade", 14.605, 100.0]
["2026-09-30T14:48:11.931923+00:00", "trade", 14.605, 3.0]
["2026-09-30T14:48:11.951086+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:48:11.955752+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:48:11.959628+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:48:11.959697+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:48:11.959715+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:48:11.959987+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:48:11.960136+00:00", "trade", 14.605, 100.0]
["2026-09-30T14:48:11.960169+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:48:11.960528+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:48:11.960973+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:48:11.961289+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:48:11.961429+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:48:11.961753+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:48:12.026722+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:48:12.026768+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:48:12.100643+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:48:12.100664+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:48:12.470162+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:48:12.605315+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:48:12.605771+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:48:12.606548+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:48:12.607646+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:48:12.609549+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:48:12.712679+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:48:12.787204+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:48:12.852578+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:48:12.852627+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:48:12.853027+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:48:12.853485+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:48:12.928428+00:00", "trade", 14.605, 100.0]
["2026-09-30T14:48:12.928818+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:48:12.930972+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:48:13.175014+00:00", "trade", 14.605, 115.0]
["2026-09-30T14:48:13.264053+00:00", "trade", 14.605, 1.0]
["2026-09-30T14:48:13.746886+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:48:13.746977+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:48:13.747476+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:48:13.769067+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:48:13.771927+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:48:13.870394+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:48:13.871082+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:48:13.871409+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:48:13.871541+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:48:13.873513+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:48:13.898912+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:48:14.050153+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:48:14.053767+00:00", "trade", 14.605, 100.0]
["2026-09-30T14:48:14.068215+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:48:14.068845+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:48:14.068965+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:48:14.070623+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:48:14.071120+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:48:14.071150+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:48:14.071159+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:48:14.071418+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:48:14.071496+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:48:14.129690+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:48:14.130186+00:00", "trade", 14.605, 200.0]
["2026-09-30T14:48:14.134298+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:48:14.319091+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:48:14.319727+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:48:14.319814+00:00", "trade", 14.605, 189.0]
["2026-09-30T14:48:14.323222+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:48:14.323537+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:48:14.323599+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:48:14.323627+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:48:14.453631+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:48:14.454086+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:48:14.527594+00:00", "trade", 14.605, 5.0]
["2026-09-30T14:48:14.894020+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:48:15.189315+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:48:15.189772+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:48:15.224028+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:48:16.211419+00:00", "trade", 14.6373, 100.0]
["2026-09-30T14:48:16.809999+00:00", "trade", 14.6086, 6.0]
["2026-09-30T14:48:17.671330+00:00", "trade", 14.6015, 14.0]
["2026-09-30T14:48:17.671700+00:00", "trade", 14.6015, 1.0]
["2026-09-30T14:48:17.840617+00:00", "trade", 14.605, 200.0]
["2026-09-30T14:48:17.963372+00:00", "trade", 14.61, 845.0]
["2026-09-30T14:48:17.980646+00:00", "trade", 14.61, 100.0]
["2026-09-30T14:48:19.560935+00:00", "trade", 14.602, 100.0]
["2026-09-30T14:48:19.562148+00:00", "trade", 14.605, 188.0]
["2026-09-30T14:48:19.675521+00:00", "trade", 14.605, 30.0]
["2026-09-30T14:48:19.707715+00:00", "trade", 14.605, 124.0]
["2026-09-30T14:48:20.167281+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:48:20.167734+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:48:20.245984+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:48:20.402746+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:48:20.403203+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:48:20.778014+00:00", "trade", 14.605, 100.0]
["2026-09-30T14:48:20.778017+00:00", "trade", 14.605, 100.0]
["2026-09-30T14:48:20.778029+00:00", "trade", 14.61, 100.0]
["2026-09-30T14:48:20.778029+00:00", "trade", 14.605, 200.0]
["2026-09-30T14:48:20.778030+00:00", "trade", 14.61, 200.0]
["2026-09-30T14:48:20.778063+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:48:20.778108+00:00", "trade", 14.605, 126.0]
["2026-09-30T14:48:20.778175+00:00", "trade", 14.605, 74.0]
["2026-09-30T14:48:20.778267+00:00", "trade", 14.605, 158.0]
["2026-09-30T14:48:20.778284+00:00", "trade", 14.605, 158.0]
["2026-09-30T14:48:20.778307+00:00", "trade", 14.605, 158.0]
["2026-09-30T14:48:20.778463+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:48:20.778470+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:48:20.778518+00:00", "trade", 14.605, 158.0]
["2026-09-30T14:48:20.778579+00:00", "trade", 14.605, 158.0]
["2026-09-30T14:48:20.778579+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:48:20.778664+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:48:20.778871+00:00", "trade", 14.605, 121.0]
["2026-09-30T14:48:20.778967+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:48:20.779040+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:48:20.779059+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:48:20.780873+00:00", "trade", 14.605, 158.0]
["2026-09-30T14:48:20.784866+00:00", "trade", 14.605, 1500.0]
["2026-09-30T14:48:20.874853+00:00", "trade", 14.605, 100.0]
["2026-09-30T14:48:20.875201+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:48:20.875598+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:48:20.933209+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:48:20.934525+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:48:21.011481+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:48:21.013004+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:48:21.026553+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:48:21.356632+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:48:21.403258+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:48:21.522364+00:00", "trade", 14.6053, 46.0]
["2026-09-30T14:48:21.657351+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:48:21.875200+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:48:21.884392+00:00", "trade", 14.605, 100.0]
["2026-09-30T14:48:21.884454+00:00", "trade", 14.605, 200.0]
["2026-09-30T14:48:21.885072+00:00", "trade", 14.605, 200.0]
["2026-09-30T14:48:21.885095+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:48:21.885103+00:00", "trade", 14.605, 100.0]
["2026-09-30T14:48:21.889746+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:48:21.897931+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:48:22.050170+00:00", "trade", 14.5878, 100.0]
["2026-09-30T14:48:23.423031+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:48:23.423484+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:48:23.423495+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:48:23.756797+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:48:23.781155+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:48:24.530210+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:48:24.532130+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:48:24.900919+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:48:25.005109+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:48:25.821053+00:00", "trade", 14.61, 118.0]
["2026-09-30T14:48:25.821053+00:00", "trade", 14.61, 100.0]
["2026-09-30T14:48:25.821055+00:00", "trade", 14.61, 10.0]
["2026-09-30T14:48:25.821056+00:00", "trade", 14.61, 150.0]
["2026-09-30T14:48:25.821079+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:48:25.821086+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:48:25.821093+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:48:25.821099+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:48:25.821106+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:48:25.821113+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:48:25.821135+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:48:25.821142+00:00", "quote", 14.61, 14.61]
["2026-09-30T14:48:25.821149+00:00", "quote", 14.61, 14.61]
["2026-09-30T14:48:25.821157+00:00", "quote", 14.61, 14.61]
["2026-09-30T14:48:25.821163+00:00", "quote", 14.61, 14.61]
["2026-09-30T14:48:25.821169+00:00", "quote", 14.61, 14.61]
["2026-09-30T14:48:25.821202+00:00", "quote", 14.61, 14.61]
["2026-09-30T14:48:25.821216+00:00", "quote", 14.61, 14.61]
["2026-09-30T14:48:25.821223+00:00", "quote", 14.61, 14.61]
["2026-09-30T14:48:25.821230+00:00", "quote", 14.61, 14.61]
["2026-09-30T14:48:25.821242+00:00", "quote", 14.61, 14.61]
["2026-09-30T14:48:25.821248+00:00", "quote", 14.61, 14.61]
["2026-09-30T14:48:25.821255+00:00", "quote", 14.61, 14.61]
["2026-09-30T14:48:25.821333+00:00", "trade", 14.61, 100.0]
["2026-09-30T14:48:25.821335+00:00", "trade", 14.61, 100.0]
["2026-09-30T14:48:25.821372+00:00", "quote", 14.61, 14.61]
["2026-09-30T14:48:25.821485+00:00", "quote", 14.61, 14.61]
["2026-09-30T14:48:25.821508+00:00", "quote", 14.61, 14.61]
["2026-09-30T14:48:25.821556+00:00", "quote", 14.61, 14.61]
["2026-09-30T14:48:25.821622+00:00", "quote", 14.61, 14.61]
["2026-09-30T14:48:25.821630+00:00", "trade", 14.61, 39.0]
["2026-09-30T14:48:25.821632+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:48:25.821634+00:00", "trade", 14.61, 100.0]
["2026-09-30T14:48:25.821634+00:00", "trade", 14.61, 45.0]
["2026-09-30T14:48:25.821634+00:00", "trade", 14.61, 50.0]
["2026-09-30T14:48:25.821644+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:48:25.821690+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:48:25.821789+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:48:25.821911+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:48:25.821975+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:48:25.822076+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:48:25.822110+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:48:25.822131+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:48:25.822136+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:48:25.822177+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:48:25.822243+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:48:25.822272+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:48:25.822418+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:48:25.822433+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:48:25.822547+00:00", "trade", 14.615, 19.0]
["2026-09-30T14:48:25.822573+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:48:25.825077+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:48:25.825137+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:48:25.826421+00:00", "trade", 14.61, 100.0]
["2026-09-30T14:48:25.829417+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:48:25.858057+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:48:25.860372+00:00", "trade", 14.615, 158.0]
["2026-09-30T14:48:25.860374+00:00", "trade", 14.615, 158.0]
["2026-09-30T14:48:25.860435+00:00", "trade", 14.615, 42.0]
["2026-09-30T14:48:25.860965+00:00", "trade", 14.615, 122.0]
["2026-09-30T14:48:25.878529+00:00", "trade", 14.6199, 100.0]
["2026-09-30T14:48:25.878567+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:48:26.026887+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:48:26.026945+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:48:26.027159+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:48:26.088079+00:00", "trade", 14.62, 100.0]
["2026-09-30T14:48:26.088125+00:00", "trade", 14.62, 95.0]
["2026-09-30T14:48:26.088126+00:00", "trade", 14.62, 150.0]
["2026-09-30T14:48:26.088128+00:00", "trade", 14.62, 50.0]
["2026-09-30T14:48:26.088202+00:00", "quote", 14.62, 14.62]
["2026-09-30T14:48:26.088221+00:00", "quote", 14.62, 14.62]
["2026-09-30T14:48:26.088229+00:00", "quote", 14.62, 14.62]
["2026-09-30T14:48:26.088236+00:00", "quote", 14.62, 14.62]
["2026-09-30T14:48:26.088244+00:00", "quote", 14.62, 14.62]
["2026-09-30T14:48:26.088252+00:00", "quote", 14.62, 14.62]
["2026-09-30T14:48:26.088259+00:00", "quote", 14.62, 14.62]
["2026-09-30T14:48:26.088281+00:00", "quote", 14.62, 14.62]
["2026-09-30T14:48:26.088346+00:00", "quote", 14.62, 14.62]
["2026-09-30T14:48:26.088460+00:00", "trade", 14.62, 50.0]
["2026-09-30T14:48:26.088462+00:00", "quote", 14.62, 14.62]
["2026-09-30T14:48:26.088489+00:00", "trade", 14.62, 50.0]
["2026-09-30T14:48:26.088553+00:00", "quote", 14.62, 14.62]
["2026-09-30T14:48:26.088669+00:00", "trade", 14.62, 100.0]
["2026-09-30T14:48:26.088669+00:00", "trade", 14.62, 45.0]
["2026-09-30T14:48:26.088723+00:00", "trade", 14.62, 145.0]
["2026-09-30T14:48:26.088734+00:00", "trade", 14.62, 55.0]
["2026-09-30T14:48:26.088737+00:00", "quote", 14.62, 14.62]
["2026-09-30T14:48:26.088778+00:00", "quote", 14.62, 14.62]
["2026-09-30T14:48:26.088785+00:00", "quote", 14.62, 14.62]
["2026-09-30T14:48:26.088800+00:00", "quote", 14.62, 14.62]
["2026-09-30T14:48:26.088930+00:00", "trade", 14.62, 100.0]
["2026-09-30T14:48:26.088960+00:00", "trade", 14.62, 200.0]
["2026-09-30T14:48:26.088995+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:48:26.089064+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:48:26.089098+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:48:26.089110+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:48:26.089114+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:48:26.089117+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:48:26.089257+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:48:26.089275+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:48:26.089327+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:48:26.089340+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:48:26.089356+00:00", "trade", 14.625, 100.0]
["2026-09-30T14:48:26.089637+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:48:26.089688+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:48:26.089712+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:48:26.089724+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:48:26.089731+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:48:26.089760+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:48:26.094806+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:48:26.105463+00:00", "trade", 14.625, 100.0]
["2026-09-30T14:48:26.106426+00:00", "trade", 14.625, 200.0]
["2026-09-30T14:48:26.106939+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:48:26.111298+00:00", "trade", 14.625, 200.0]
["2026-09-30T14:48:26.118680+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:48:26.118687+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:48:26.122248+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:48:26.122272+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:48:26.159788+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:48:26.160048+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:48:26.160506+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:48:26.328213+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:48:26.336027+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:48:26.430501+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:48:26.430535+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:48:26.430770+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:48:26.430780+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:48:26.430810+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:48:26.499000+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:48:26.725122+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:48:26.725151+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:48:26.725739+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:48:26.725749+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:48:26.725778+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:48:27.037981+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:48:27.384040+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:48:27.384047+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:48:27.384217+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:48:27.565879+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:48:27.566146+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:48:27.566161+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:48:27.566507+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:48:27.862862+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:48:27.974645+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:48:27.974646+00:00", "trade", 14.62, 300.0]
["2026-09-30T14:48:27.974647+00:00", "trade", 14.62, 300.0]
["2026-09-30T14:48:27.974649+00:00", "trade", 14.62, 100.0]
["2026-09-30T14:48:27.974652+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:48:27.974659+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:48:27.974669+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:48:27.974675+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:48:27.974682+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:48:27.974689+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:48:27.974696+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:48:27.974703+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:48:27.974709+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:48:27.974716+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:48:27.974723+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:48:27.974730+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:48:27.974736+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:48:27.974747+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:48:27.974909+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:48:27.975022+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:48:27.975030+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:48:27.975046+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:48:27.975062+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:48:27.975125+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:48:27.975143+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:48:27.975150+00:00", "quote", 14.62, 14.62]
["2026-09-30T14:48:27.975157+00:00", "quote", 14.62, 14.62]
["2026-09-30T14:48:27.975164+00:00", "quote", 14.62, 14.62]
["2026-09-30T14:48:27.975171+00:00", "quote", 14.62, 14.62]
["2026-09-30T14:48:27.975178+00:00", "quote", 14.62, 14.62]
["2026-09-30T14:48:27.975185+00:00", "quote", 14.62, 14.62]
["2026-09-30T14:48:27.975192+00:00", "quote", 14.62, 14.62]
["2026-09-30T14:48:27.975199+00:00", "quote", 14.62, 14.62]
["2026-09-30T14:48:27.975219+00:00", "quote", 14.62, 14.62]
["2026-09-30T14:48:27.975231+00:00", "quote", 14.62, 14.62]
["2026-09-30T14:48:27.975246+00:00", "trade", 14.62, 100.0]
["2026-09-30T14:48:27.975248+00:00", "trade", 14.62, 50.0]
["2026-09-30T14:48:27.975248+00:00", "trade", 14.62, 50.0]
["2026-09-30T14:48:27.975248+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:48:27.975253+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:48:27.975265+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:48:27.975285+00:00", "quote", 14.62, 14.62]
["2026-09-30T14:48:27.975309+00:00", "quote", 14.62, 14.62]
["2026-09-30T14:48:27.975325+00:00", "trade", 14.62, 35.0]
["2026-09-30T14:48:27.975367+00:00", "quote", 14.62, 14.62]
["2026-09-30T14:48:27.975408+00:00", "quote", 14.62, 14.62]
["2026-09-30T14:48:27.975690+00:00", "trade", 14.625, 100.0]
["2026-09-30T14:48:27.975753+00:00", "trade", 14.625, 56.0]
["2026-09-30T14:48:27.975823+00:00", "quote", 14.62, 14.62]
["2026-09-30T14:48:27.975828+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:48:27.975854+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:48:27.975862+00:00", "trade", 14.62, 58.0]
["2026-09-30T14:48:27.975871+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:48:27.975922+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:48:27.975935+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:48:27.975952+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:48:27.976058+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:48:27.976118+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:48:27.976261+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:48:27.976435+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:48:27.977672+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:48:27.977677+00:00", "trade", 14.615, 158.0]
["2026-09-30T14:48:27.978371+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:48:27.978382+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:48:27.978394+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:48:27.978395+00:00", "trade", 14.615, 126.0]
["2026-09-30T14:48:27.978400+00:00", "trade", 14.61, 100.0]
["2026-09-30T14:48:27.978401+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:48:27.978402+00:00", "trade", 14.61, 25.0]
["2026-09-30T14:48:27.978402+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:48:27.978408+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:48:27.978409+00:00", "trade", 14.61, 291.0]
["2026-09-30T14:48:27.978410+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:48:27.978911+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:48:27.979293+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:48:27.979371+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:48:27.979395+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:48:27.979428+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:48:27.979910+00:00", "trade", 14.615, 16.0]
["2026-09-30T14:48:28.009093+00:00", "trade", 14.615, 16.0]
["2026-09-30T14:48:28.020456+00:00", "trade", 14.615, 83.0]
["2026-09-30T14:48:28.075160+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:48:28.101752+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:48:29.008912+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:48:29.025930+00:00", "trade", 14.62, 80.0]
["2026-09-30T14:48:29.025931+00:00", "trade", 14.62, 20.0]
["2026-09-30T14:48:29.025953+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:48:29.113174+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:48:29.138602+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:48:29.407078+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:48:29.407566+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:48:29.895625+00:00", "trade", 14.62, 84.0]
["2026-09-30T14:48:29.896383+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:48:29.896428+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:48:29.896447+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:48:29.896548+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:48:29.896639+00:00", "trade", 14.615, 48.0]
["2026-09-30T14:48:29.896697+00:00", "trade", 14.615, 7.0]
["2026-09-30T14:48:29.896749+00:00", "trade", 14.615, 8.0]
["2026-09-30T14:48:29.896801+00:00", "trade", 14.615, 10.0]
["2026-09-30T14:48:29.907152+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:48:29.907429+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:48:29.907641+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:48:29.907666+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:48:29.907796+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:48:29.907865+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:48:29.907896+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:48:29.908249+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:48:29.909222+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:48:29.910287+00:00", "trade", 14.615, 16.0]
["2026-09-30T14:48:30.010740+00:00", "trade", 14.615, 19.0]
["2026-09-30T14:48:30.897388+00:00", "trade", 14.6116, 15.0]
["2026-09-30T14:48:31.139203+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:48:31.909652+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:48:31.972685+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:48:32.044997+00:00", "trade", 14.615, 12.0]
["2026-09-30T14:48:32.088662+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:48:32.089902+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:48:32.104082+00:00", "trade", 14.615, 100.0]
["2026-09-30T14:48:34.838074+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:48:34.838085+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:48:34.838237+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:48:34.838658+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:48:34.843166+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:48:34.923093+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:48:34.924020+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:48:34.934019+00:00", "trade", 14.6338, 53.0]
["2026-09-30T14:48:35.024242+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:48:35.498763+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:48:35.499298+00:00", "trade", 14.615, 2.0]
["2026-09-30T14:48:35.499510+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:48:35.551657+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:48:35.552052+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:48:35.552159+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:48:35.557604+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:48:36.138379+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:48:36.138452+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:48:36.138865+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:48:36.140420+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:48:36.144780+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:48:36.349331+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:48:36.427576+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:48:36.428038+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:48:36.428064+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:48:36.522836+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:48:36.522840+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:48:36.522870+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:48:36.525162+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:48:36.525201+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:48:37.184078+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:48:37.235174+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:48:37.235667+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:48:37.235694+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:48:38.245911+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:48:38.455064+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:48:38.455486+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:48:38.455555+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:48:38.459821+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:48:38.710380+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:48:39.477161+00:00", "trade", 14.615, 3.0]
["2026-09-30T14:48:39.478425+00:00", "trade", 14.615, 16.0]
["2026-09-30T14:48:39.478874+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:48:39.479254+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:48:39.496145+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:48:39.523768+00:00", "trade", 14.618, 1.0]
["2026-09-30T14:48:39.526572+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:48:39.590286+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:48:39.624029+00:00", "trade", 14.615, 100.0]
["2026-09-30T14:48:39.624035+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:48:39.624419+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:48:40.018705+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:48:40.229203+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:48:40.297660+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:48:40.922957+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:48:41.109898+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:48:41.110735+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:48:41.115248+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:48:41.115262+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:48:41.131635+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:48:41.189682+00:00", "trade", 14.617, 1.0]
["2026-09-30T14:48:41.192079+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:48:41.192691+00:00", "trade", 14.615, 107.0]
["2026-09-30T14:48:41.193128+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:48:41.211402+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:48:41.211430+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:48:41.219710+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:48:41.232482+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:48:41.297167+00:00", "trade", 14.615, 122.0]
["2026-09-30T14:48:41.530886+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:48:41.530919+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:48:41.535370+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:48:41.535397+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:48:41.535405+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:48:41.535421+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:48:41.786795+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:48:42.250494+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:48:42.352375+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:48:42.352868+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:48:42.352869+00:00", "trade", 14.61, 100.0]
["2026-09-30T14:48:42.352870+00:00", "trade", 14.61, 100.0]
["2026-09-30T14:48:42.352872+00:00", "trade", 14.61, 2.0]
["2026-09-30T14:48:42.352875+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:48:42.352916+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:48:42.352930+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:48:42.352937+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:48:42.352947+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:48:42.353062+00:00", "quote", 14.61, 14.61]
["2026-09-30T14:48:42.353069+00:00", "quote", 14.61, 14.61]
["2026-09-30T14:48:42.353069+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:48:42.353070+00:00", "trade", 14.61, 100.0]
["2026-09-30T14:48:42.353076+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:48:42.353082+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:48:42.353088+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:48:42.353095+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:48:42.353101+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:48:42.353108+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:48:42.353115+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:48:42.353122+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:48:42.353135+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:48:42.353142+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:48:42.353148+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:48:42.353154+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:48:42.353167+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:48:42.353173+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:48:42.353179+00:00", "trade", 14.61, 100.0]
["2026-09-30T14:48:42.353180+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:48:42.353186+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:48:42.353192+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:48:42.353198+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:48:42.353205+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:48:42.353226+00:00", "trade", 14.61, 18.0]
["2026-09-30T14:48:42.353276+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:48:42.354129+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:48:42.354154+00:00", "trade", 14.605, 8.0]
["2026-09-30T14:48:42.357843+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:48:42.372281+00:00", "trade", 14.605, 8.0]
["2026-09-30T14:48:42.373932+00:00", "trade", 14.61, 1.0]
["2026-09-30T14:48:42.373996+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:48:42.374003+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:48:42.374409+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:48:42.382861+00:00", "trade", 14.605, 8.0]
["2026-09-30T14:48:42.389604+00:00", "trade", 14.605, 8.0]
["2026-09-30T14:48:42.389648+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:48:42.390132+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:48:42.480692+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:48:42.481274+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:48:42.481846+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:48:42.541482+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:48:42.559086+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:48:42.569772+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:48:42.570168+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:48:42.570438+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:48:42.570451+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:48:42.628984+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:48:42.659322+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:48:42.686929+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:48:43.235463+00:00", "trade", 14.6101, 5.0]
["2026-09-30T14:48:43.491664+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:48:43.519861+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:48:45.077804+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:48:45.077831+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:48:45.077838+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:48:45.078131+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:48:45.078343+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:48:45.078572+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:48:45.078605+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:48:45.078616+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:48:45.078709+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:48:45.128656+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:48:45.202400+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:48:45.677001+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:48:45.831158+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:48:45.872756+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:48:45.872782+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:48:45.963216+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:48:45.963249+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:48:46.457817+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:48:46.485171+00:00", "trade", 14.602, 600.0]
["2026-09-30T14:48:46.501279+00:00", "trade", 14.605, 100.0]
["2026-09-30T14:48:46.530834+00:00", "trade", 14.605, 49.0]
["2026-09-30T14:48:46.530923+00:00", "trade", 14.605, 100.0]
["2026-09-30T14:48:46.531031+00:00", "trade", 14.605, 112.0]
["2026-09-30T14:48:46.531040+00:00", "trade", 14.605, 101.0]
["2026-09-30T14:48:46.531933+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:48:46.569338+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:48:47.213720+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:48:47.214062+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:48:47.227253+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:48:47.386572+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:48:47.387080+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:48:47.543291+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:48:47.787811+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:48:47.898257+00:00", "trade", 14.61, 60.0]
["2026-09-30T14:48:47.898941+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:48:47.899128+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:48:47.899347+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:48:47.899435+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:48:47.899526+00:00", "trade", 14.61, 1062.0]
["2026-09-30T14:48:47.909070+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:48:47.909524+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:48:48.079516+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:48:48.079584+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:48:48.396572+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:48:48.409469+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:48:48.409498+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:48:48.409922+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:48:48.410167+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:48:48.410621+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:48:48.424989+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:48:48.425908+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:48:48.545331+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:48:48.894846+00:00", "trade", 14.605, 1.0]
["2026-09-30T14:48:49.631735+00:00", "trade", 14.605, 2.0]
["2026-09-30T14:48:49.631745+00:00", "trade", 14.6, 2.0]
["2026-09-30T14:48:49.631861+00:00", "trade", 14.605, 298.0]
["2026-09-30T14:48:49.746397+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:48:49.746424+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:48:49.746944+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:48:49.747188+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:48:49.747644+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:48:49.786571+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:48:49.918160+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:48:50.023825+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:48:50.023854+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:48:50.025276+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:48:50.339707+00:00", "trade", 14.605, 100.0]
["2026-09-30T14:48:50.385412+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:48:50.569068+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:48:50.656484+00:00", "trade", 14.6077, 34.0]
["2026-09-30T14:48:51.116774+00:00", "trade", 14.605, 300.0]
["2026-09-30T14:48:51.160938+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:48:51.451618+00:00", "trade", 14.605, 500.0]
["2026-09-30T14:48:51.524364+00:00", "trade", 14.6125, 42.0]
["2026-09-30T14:48:51.984223+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:48:52.063924+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:48:52.304125+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:48:52.413583+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:48:52.419326+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:48:52.419354+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:48:52.422958+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:48:52.426255+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:48:52.429611+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:48:52.630055+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:48:52.630084+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:48:52.638988+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:48:52.656420+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:48:52.707629+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:48:52.724348+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:48:52.725033+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:48:52.746046+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:48:52.746378+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:48:52.746440+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:48:52.746560+00:00", "trade", 14.605, 168.0]
["2026-09-30T14:48:52.746563+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:48:52.746670+00:00", "trade", 14.605, 200.0]
["2026-09-30T14:48:52.746903+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:48:52.747087+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:48:52.747615+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:48:52.747621+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:48:52.748106+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:48:52.748433+00:00", "quote", 14.59, 14.61]
["2026-09-30T14:48:52.748471+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:48:52.748889+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:48:52.748929+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:48:52.748943+00:00", "quote", 14.59, 14.61]
["2026-09-30T14:48:52.749002+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:48:52.749107+00:00", "quote", 14.59, 14.61]
["2026-09-30T14:48:52.749128+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:48:52.749230+00:00", "trade", 14.595, 4.0]
["2026-09-30T14:48:52.749285+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:48:52.749306+00:00", "trade", 14.595, 4.0]
["2026-09-30T14:48:52.749341+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:48:52.749407+00:00", "trade", 14.6, 5.0]
["2026-09-30T14:48:52.749421+00:00", "trade", 14.6, 68.0]
["2026-09-30T14:48:52.749426+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:48:52.749443+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:48:52.749451+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:48:52.749458+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:48:52.749465+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:48:52.749472+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:48:52.749486+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:48:52.749488+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:48:52.749493+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:48:52.749500+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:48:52.749506+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:48:52.749514+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:48:52.749649+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:48:52.749758+00:00", "trade", 14.6, 20.0]
["2026-09-30T14:48:52.749841+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:48:52.749926+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:48:52.749968+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:48:52.750203+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:48:52.750588+00:00", "trade", 14.6, 4.0]
["2026-09-30T14:48:52.750678+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:48:52.751288+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:48:52.752571+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:48:52.754434+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:48:52.766152+00:00", "trade", 14.595, 4.0]
["2026-09-30T14:48:52.771329+00:00", "trade", 14.6, 1.0]
["2026-09-30T14:48:52.775368+00:00", "trade", 14.595, 97.0]
["2026-09-30T14:48:52.780286+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:48:52.812143+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:48:52.913058+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:48:52.914138+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:48:52.930405+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:48:52.974457+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:48:52.974483+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:48:52.974761+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:48:52.974793+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:48:52.975933+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:48:52.980932+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:48:52.980933+00:00", "trade", 14.6, 300.0]
["2026-09-30T14:48:52.980934+00:00", "trade", 14.6, 100.0]
["2026-09-30T14:48:52.980939+00:00", "quote", 14.59, 14.61]
["2026-09-30T14:48:52.980946+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:48:52.980956+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:48:52.980962+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:48:52.980968+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:48:52.980975+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:48:52.980990+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:48:52.980996+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:48:52.981009+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:48:52.981029+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:48:52.981467+00:00", "trade", 14.6, 100.0]
["2026-09-30T14:48:52.981497+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:48:52.981510+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:48:52.981513+00:00", "trade", 14.6, 35.0]
["2026-09-30T14:48:52.981514+00:00", "trade", 14.6, 50.0]
["2026-09-30T14:48:52.981587+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:48:52.981601+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:48:52.981626+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:48:52.981633+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:48:52.981640+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:48:52.981647+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:48:52.981660+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:48:52.981675+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:48:52.981682+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:48:52.981689+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:48:52.982907+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:48:52.983291+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:48:52.984316+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:48:52.994366+00:00", "trade", 14.6, 100.0]
["2026-09-30T14:48:53.014253+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:48:53.014707+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:48:53.014923+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:48:53.015378+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:48:53.038293+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:48:53.039754+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:48:53.040895+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:48:53.041503+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:48:53.041977+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:48:53.042417+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:48:53.044185+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:48:53.049676+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:48:53.051007+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:48:53.081819+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:48:53.085441+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:48:53.164964+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:48:53.198150+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:48:53.439634+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:48:53.756158+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:48:53.782345+00:00", "trade", 14.6, 60.0]
["2026-09-30T14:48:53.791798+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:48:53.792101+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:48:53.793067+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:48:53.869749+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:48:53.870604+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:48:53.870615+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:48:53.871065+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:48:53.937942+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:48:53.961852+00:00", "trade", 14.605, 1.0]
["2026-09-30T14:48:53.975209+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:48:53.975716+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:48:53.986997+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:48:53.987571+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:48:53.988076+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:48:53.988628+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:48:53.988662+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:48:53.988723+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:48:54.000117+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:48:54.046175+00:00", "trade", 14.6072, 1.0]
["2026-09-30T14:48:54.250385+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:48:54.256137+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:48:54.259629+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:48:55.063975+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:48:55.072026+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:48:55.120778+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:48:55.121462+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:48:55.266128+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:48:55.266416+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:48:55.266881+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:48:55.276664+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:48:55.277466+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:48:55.491034+00:00", "trade", 14.605, 50.0]
["2026-09-30T14:48:55.492314+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:48:55.566132+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:48:55.579205+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:48:55.579724+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:48:55.579939+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:48:55.580427+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:48:55.975108+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:48:56.059154+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:48:56.060012+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:48:56.132311+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:48:56.332724+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:48:56.544257+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:48:56.547247+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:48:56.550513+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:48:56.550965+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:48:56.633555+00:00", "trade", 14.61, 1.0]
["2026-09-30T14:48:56.633601+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:48:56.633619+00:00", "trade", 14.61, 5.0]
["2026-09-30T14:48:56.633682+00:00", "trade", 14.61, 150.0]
["2026-09-30T14:48:56.633687+00:00", "trade", 14.61, 100.0]
["2026-09-30T14:48:56.633700+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:48:56.633708+00:00", "quote", 14.61, 14.61]
["2026-09-30T14:48:56.633722+00:00", "quote", 14.61, 14.61]
["2026-09-30T14:48:56.633736+00:00", "quote", 14.61, 14.61]
["2026-09-30T14:48:56.633743+00:00", "quote", 14.61, 14.61]
["2026-09-30T14:48:56.633750+00:00", "quote", 14.61, 14.61]
["2026-09-30T14:48:56.633770+00:00", "quote", 14.61, 14.61]
["2026-09-30T14:48:56.633777+00:00", "quote", 14.61, 14.61]
["2026-09-30T14:48:56.633789+00:00", "quote", 14.61, 14.61]
["2026-09-30T14:48:56.633928+00:00", "quote", 14.61, 14.61]
["2026-09-30T14:48:56.633970+00:00", "quote", 14.61, 14.61]
["2026-09-30T14:48:56.634060+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:48:56.634120+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:48:56.634126+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:48:56.634132+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:48:56.634154+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:48:56.634451+00:00", "trade", 14.61, 5.0]
["2026-09-30T14:48:56.634564+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:48:56.634621+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:48:56.634680+00:00", "trade", 14.615, 29.0]
["2026-09-30T14:48:56.634712+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:48:56.634917+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:48:56.638076+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:48:56.672863+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:48:56.807626+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:48:56.963630+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:48:56.964465+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:48:56.975326+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:48:56.975682+00:00", "trade", 14.615, 100.0]
["2026-09-30T14:48:56.998024+00:00", "trade", 14.615, 200.0]
["2026-09-30T14:48:57.099452+00:00", "trade", 14.615, 184.0]
["2026-09-30T14:48:57.263418+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:48:57.329331+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:48:57.444586+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:48:57.445070+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:48:57.456173+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:48:57.456622+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:48:57.457062+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:48:57.689030+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:48:57.791039+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:48:57.854666+00:00", "trade", 14.6087, 35.0]
["2026-09-30T14:48:57.855162+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:48:57.900850+00:00", "trade", 14.615, 100.0]
["2026-09-30T14:48:57.958810+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:48:57.976342+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:48:57.977072+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:48:58.051298+00:00", "trade", 14.6172, 1.0]
["2026-09-30T14:48:58.537294+00:00", "trade", 14.61, 35.0]
["2026-09-30T14:48:58.787288+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:48:58.788240+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:48:58.795567+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:48:58.795987+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:48:59.485924+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:48:59.485994+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:48:59.486003+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:48:59.486216+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:48:59.486277+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:48:59.486287+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:48:59.486320+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:48:59.488907+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:48:59.505444+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:48:59.505471+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:49:00.275866+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:49:00.276058+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:49:00.276083+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:49:00.276610+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:49:00.276778+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:49:00.276818+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:49:00.277396+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:49:00.279122+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:49:00.512592+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:49:00.514997+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:49:00.767034+00:00", "trade", 14.6177, 17.0]
["2026-09-30T14:49:01.369256+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:49:02.032819+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:49:02.584585+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:49:02.584594+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:49:02.584632+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:49:02.584926+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:49:02.585004+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:49:02.707123+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:49:02.707207+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:49:02.707534+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:49:02.794045+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:49:03.178800+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:49:03.179195+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:49:03.194838+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:49:03.195336+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:49:03.195359+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:49:03.196025+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:49:03.196486+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:49:03.196505+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:49:03.687698+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:49:03.908328+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:49:03.908784+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:49:03.908815+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:49:04.259007+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:49:04.259332+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:49:04.259448+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:49:04.259474+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:49:04.259975+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:49:04.260017+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:49:04.262264+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:49:04.328607+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:49:04.535180+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:49:04.535210+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:49:04.535854+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:49:04.536734+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:49:04.819432+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:49:04.875276+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:49:05.045756+00:00", "trade", 14.615, 40.0]
["2026-09-30T14:49:05.095301+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:49:05.095839+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:49:05.999336+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:49:06.031936+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:49:06.033137+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:49:06.033986+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:49:06.034453+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:49:06.084107+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:49:06.130027+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:49:06.328299+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:49:06.335439+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:49:06.667328+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:49:06.667826+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:49:06.669384+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:49:06.821939+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:49:06.835250+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:49:06.882157+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:49:07.000420+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:49:07.000499+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:49:07.000941+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:49:07.001228+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:49:07.383871+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:49:07.999850+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:49:07.999881+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:49:07.999888+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:49:08.000384+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:49:08.000778+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:49:08.000911+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:49:08.001030+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:49:08.004002+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:49:08.038148+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:49:08.129644+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:49:08.226465+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:49:08.282187+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:49:08.282212+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:49:09.112940+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:49:09.689955+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:49:10.051615+00:00", "trade", 14.615, 100.0]
["2026-09-30T14:49:10.108545+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:49:10.113326+00:00", "trade", 14.615, 50.0]
["2026-09-30T14:49:10.260948+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:49:10.796283+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:49:10.797259+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:49:10.803369+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:49:11.348763+00:00", "trade", 14.6028, 100.0]
["2026-09-30T14:49:11.349321+00:00", "trade", 14.6028, 100.0]
["2026-09-30T14:49:11.350332+00:00", "trade", 14.6028, 100.0]
["2026-09-30T14:49:11.504039+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:49:11.588618+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:49:11.630025+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:49:11.631463+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:49:12.171426+00:00", "trade", 14.62, 100.0]
["2026-09-30T14:49:12.773959+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:49:12.774749+00:00", "trade", 14.615, 163.0]
["2026-09-30T14:49:12.775222+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:49:12.775368+00:00", "trade", 14.615, 20.0]
["2026-09-30T14:49:12.780815+00:00", "trade", 14.615, 101.0]
["2026-09-30T14:49:12.781443+00:00", "trade", 14.615, 100.0]
["2026-09-30T14:49:13.035774+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:49:13.044237+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:49:13.128346+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:49:13.260103+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:49:13.263708+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:49:13.746169+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:49:13.746299+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:49:13.746626+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:49:13.809776+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:49:13.822151+00:00", "trade", 14.615, 100.0]
["2026-09-30T14:49:13.822596+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:49:15.085712+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:49:15.372251+00:00", "trade", 14.603, 100.0]
["2026-09-30T14:49:15.744109+00:00", "trade", 14.6123, 1.0]
["2026-09-30T14:49:15.744379+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:49:15.745916+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:49:15.748504+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:49:15.748545+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:49:15.748582+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:49:15.748881+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:49:15.750768+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:49:15.750775+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:49:15.751327+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:49:15.853185+00:00", "trade", 14.61, 40.0]
["2026-09-30T14:49:15.853259+00:00", "trade", 14.61, 1.0]
["2026-09-30T14:49:15.853259+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:49:15.853598+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:49:15.858127+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:49:15.858144+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:49:15.858579+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:49:15.893814+00:00", "trade", 14.61, 299.0]
["2026-09-30T14:49:15.893818+00:00", "trade", 14.61, 100.0]
["2026-09-30T14:49:15.893843+00:00", "trade", 14.61, 300.0]
["2026-09-30T14:49:15.893843+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:49:15.893860+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:49:15.893863+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:49:15.893878+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:49:15.893884+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:49:15.893891+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:49:15.893904+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:49:15.893909+00:00", "trade", 14.61, 38.0]
["2026-09-30T14:49:15.893911+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:49:15.893918+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:49:15.893925+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:49:15.893989+00:00", "trade", 14.61, 236.0]
["2026-09-30T14:49:15.893989+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:49:15.893993+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:49:15.894012+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:49:15.894019+00:00", "trade", 14.61, 2.0]
["2026-09-30T14:49:15.894209+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:49:15.894217+00:00", "quote", 14.61, 14.61]
["2026-09-30T14:49:15.894224+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:49:15.894224+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:49:15.894231+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:49:15.894238+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:49:15.894245+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:49:15.894252+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:49:15.894259+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:49:15.894266+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:49:15.894281+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:49:15.894294+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:49:15.894301+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:49:15.894314+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:49:15.894321+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:49:15.894334+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:49:15.894340+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:49:15.894347+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:49:15.894354+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:49:15.894396+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:49:15.894414+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:49:15.894487+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:49:15.894522+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:49:15.894639+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:49:15.894887+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:49:15.895095+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:49:15.895598+00:00", "trade", 14.61, 88.0]
["2026-09-30T14:49:15.895637+00:00", "trade", 14.61, 31.0]
["2026-09-30T14:49:15.895684+00:00", "trade", 14.605, 2.0]
["2026-09-30T14:49:15.896182+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:49:15.896410+00:00", "trade", 14.61, 67.0]
["2026-09-30T14:49:15.900214+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:49:15.924657+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:49:15.925065+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:49:16.177605+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:49:16.180855+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:49:16.662788+00:00", "trade", 14.6015, 4.0]
["2026-09-30T14:49:16.663149+00:00", "trade", 14.6015, 1.0]
["2026-09-30T14:49:16.711573+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:49:16.712026+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:49:16.784201+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:49:16.785791+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:49:17.204701+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:49:17.254446+00:00", "trade", 14.605, 100.0]
["2026-09-30T14:49:17.256110+00:00", "trade", 14.605, 2.0]
["2026-09-30T14:49:17.394753+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:49:17.541096+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:49:17.542342+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:49:17.542581+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:49:17.543012+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:49:17.546528+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:49:17.976474+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:49:17.996962+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:49:18.005258+00:00", "trade", 14.6, 1.0]
["2026-09-30T14:49:18.649233+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:49:18.649704+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:49:18.906475+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:49:18.913967+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:49:19.060121+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:49:19.060180+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:49:19.060235+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:49:19.060354+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:49:19.120600+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:49:19.120659+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:49:19.121047+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:49:19.121487+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:49:19.142664+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:49:19.216227+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:49:19.217057+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:49:19.218655+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:49:19.230351+00:00", "trade", 14.603, 91.0]
["2026-09-30T14:49:19.313331+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:49:19.316443+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:49:19.420398+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:49:19.420756+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:49:19.420846+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:49:19.518016+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:49:19.518425+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:49:19.520041+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:49:19.632080+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:49:19.632152+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:49:19.701515+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:49:19.823329+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:49:19.824388+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:49:19.826120+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:49:20.169989+00:00", "trade", 14.6103, 100.0]
["2026-09-30T14:49:20.406981+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:49:20.407240+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:49:20.408255+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:49:20.656133+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:49:20.747244+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:49:20.831384+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:49:21.526368+00:00", "trade", 14.6087, 18.0]
["2026-09-30T14:49:21.820585+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:49:22.127603+00:00", "trade", 14.6, 6.0]
["2026-09-30T14:49:22.137100+00:00", "trade", 14.605, 100.0]
["2026-09-30T14:49:22.901823+00:00", "trade", 14.6321, 100.0]
["2026-09-30T14:49:23.342357+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:49:23.420509+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:49:23.569094+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:49:23.569146+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:49:23.569154+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:49:23.569163+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:49:23.569891+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:49:23.601039+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:49:23.621369+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:49:23.621427+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:49:23.621939+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:49:23.622072+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:49:23.622083+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:49:23.622529+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:49:23.860653+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:49:24.573584+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:49:24.654698+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:49:25.058382+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:49:25.058874+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:49:25.342384+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:49:25.377299+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:49:25.538690+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:49:25.890238+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:49:26.132797+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:49:26.133729+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:49:26.133775+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:49:26.133792+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:49:26.135004+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:49:26.135174+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:49:26.198983+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:49:26.467576+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:49:26.907369+00:00", "trade", 14.6119, 18.0]
["2026-09-30T14:49:27.267008+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:49:27.339035+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:49:27.343333+00:00", "trade", 14.6, 1030.0]
["2026-09-30T14:49:27.343703+00:00", "trade", 14.6, 1.0]
["2026-09-30T14:49:27.344338+00:00", "trade", 14.605, 100.0]
["2026-09-30T14:49:27.345145+00:00", "trade", 14.605, 151.0]
["2026-09-30T14:49:27.345178+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:49:27.345216+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:49:27.345699+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:49:27.370430+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:49:27.370744+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:49:27.371446+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:49:27.371900+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:49:27.390768+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:49:27.764280+00:00", "trade", 14.605, 23.0]
["2026-09-30T14:49:27.764762+00:00", "trade", 14.605, 114.0]
["2026-09-30T14:49:28.224562+00:00", "trade", 14.605, 3.0]
["2026-09-30T14:49:28.531983+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:49:28.640242+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:49:29.061721+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:49:29.072846+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:49:29.087498+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:49:29.089266+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:49:29.744378+00:00", "trade", 14.6099, 155.0]
["2026-09-30T14:49:29.880072+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:49:29.880079+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:49:31.153305+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:49:31.176623+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:49:31.557951+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:49:31.559194+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:49:31.842437+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:49:31.891789+00:00", "trade", 14.6, 5.0]
["2026-09-30T14:49:31.945110+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:49:31.945111+00:00", "trade", 14.6, 180.0]
["2026-09-30T14:49:31.945113+00:00", "trade", 14.6, 10.0]
["2026-09-30T14:49:31.945114+00:00", "trade", 14.6, 3900.0]
["2026-09-30T14:49:31.945115+00:00", "trade", 14.6, 270.0]
["2026-09-30T14:49:31.945118+00:00", "trade", 14.6, 100.0]
["2026-09-30T14:49:31.945125+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:49:31.945166+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:49:31.945174+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:49:31.945189+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:49:31.945203+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:49:31.945209+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:49:31.945217+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:49:31.945224+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:49:31.945230+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:49:31.945237+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:49:31.945250+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:49:31.945256+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:49:31.945270+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:49:31.945283+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:49:31.945290+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:49:31.945303+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:49:31.945368+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:49:31.945394+00:00", "trade", 14.6, 100.0]
["2026-09-30T14:49:31.945394+00:00", "trade", 14.6, 1.0]
["2026-09-30T14:49:31.945401+00:00", "trade", 14.6, 100.0]
["2026-09-30T14:49:31.945409+00:00", "trade", 14.6, 100.0]
["2026-09-30T14:49:31.945508+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:49:31.945686+00:00", "trade", 14.6, 100.0]
["2026-09-30T14:49:31.945687+00:00", "trade", 14.6, 50.0]
["2026-09-30T14:49:31.945688+00:00", "trade", 14.6, 50.0]
["2026-09-30T14:49:31.945688+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:49:31.945692+00:00", "trade", 14.6, 20.0]
["2026-09-30T14:49:31.945694+00:00", "trade", 14.6, 100.0]
["2026-09-30T14:49:31.945717+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:49:31.945738+00:00", "trade", 14.6, 200.0]
["2026-09-30T14:49:31.945753+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:49:31.945789+00:00", "trade", 14.6, 17.0]
["2026-09-30T14:49:31.945865+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:49:31.945879+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:49:31.945880+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:49:31.945921+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:49:31.945957+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:49:31.945977+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:49:31.945999+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:49:31.946003+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:49:31.946005+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:49:31.946011+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:49:31.946019+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:49:31.946633+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:49:31.946706+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:49:31.946809+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:49:31.947848+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:49:31.948104+00:00", "trade", 14.6, 11.0]
["2026-09-30T14:49:31.948613+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:49:31.950089+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:49:31.951912+00:00", "trade", 14.595, 2.0]
["2026-09-30T14:49:31.953206+00:00", "trade", 14.595, 1.0]
["2026-09-30T14:49:31.986219+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:49:31.996441+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:49:32.170734+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:49:32.572869+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:49:33.027387+00:00", "trade", 14.595, 1.0]
["2026-09-30T14:49:33.292375+00:00", "trade", 14.6056, 100.0]
["2026-09-30T14:49:33.333240+00:00", "trade", 14.595, 2.0]
["2026-09-30T14:49:33.380319+00:00", "trade", 14.595, 100.0]
["2026-09-30T14:49:33.442669+00:00", "trade", 14.595, 315.0]
["2026-09-30T14:49:33.443043+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:49:33.443511+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:49:33.443966+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:49:33.444311+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:49:33.501656+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:49:33.501676+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:49:33.603513+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:49:33.604047+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:49:34.254795+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:49:34.478550+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:49:34.558452+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:49:34.558640+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:49:34.564684+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:49:34.565383+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:49:35.365809+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:49:35.366698+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:49:35.522748+00:00", "trade", 14.595, 50.0]
["2026-09-30T14:49:35.535720+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:49:35.536239+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:49:35.830887+00:00", "trade", 14.595, 100.0]
["2026-09-30T14:49:35.831873+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:49:35.832089+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:49:35.832119+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:49:35.845893+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:49:36.330527+00:00", "trade", 14.6044, 100.0]
["2026-09-30T14:49:36.449254+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:49:36.449638+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:49:36.588227+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:49:36.612496+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:49:36.840246+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:49:36.840444+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:49:37.045031+00:00", "trade", 14.595, 100.0]
["2026-09-30T14:49:37.045868+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:49:37.046070+00:00", "trade", 14.595, 37.0]
["2026-09-30T14:49:37.046131+00:00", "trade", 14.595, 100.0]
["2026-09-30T14:49:37.046230+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:49:37.055357+00:00", "trade", 14.595, 20.0]
["2026-09-30T14:49:37.096254+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:49:37.176932+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:49:37.208898+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:49:37.209023+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:49:37.303572+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:49:37.303583+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:49:37.329369+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:49:37.703644+00:00", "trade", 14.595, 10.0]
["2026-09-30T14:49:37.885489+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:49:37.886243+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:49:38.054462+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:49:38.054770+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:49:38.054805+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:49:38.055239+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:49:38.055693+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:49:38.129446+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:49:38.129512+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:49:38.749205+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:49:38.753717+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:49:38.773850+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:49:39.036058+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:49:39.795811+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:49:39.796315+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:49:39.796781+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:49:39.859619+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:49:39.953388+00:00", "trade", 14.595, 87.0]
["2026-09-30T14:49:39.953444+00:00", "trade", 14.595, 268.0]
["2026-09-30T14:49:39.953507+00:00", "trade", 14.595, 200.0]
["2026-09-30T14:49:39.953542+00:00", "trade", 14.595, 200.0]
["2026-09-30T14:49:39.953576+00:00", "trade", 14.595, 100.0]
["2026-09-30T14:49:39.953607+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:49:39.954092+00:00", "trade", 14.5996, 50.0]
["2026-09-30T14:49:40.330070+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:49:40.440880+00:00", "trade", 14.595, 500.0]
["2026-09-30T14:49:40.455867+00:00", "trade", 14.595, 401.0]
["2026-09-30T14:49:40.472069+00:00", "trade", 14.59, 99.0]
["2026-09-30T14:49:40.489842+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:49:40.999624+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:49:41.000086+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:49:41.000380+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:49:41.017791+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:49:41.017807+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:49:41.017811+00:00", "trade", 14.6, 300.0]
["2026-09-30T14:49:41.017814+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:49:41.017820+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:49:41.017931+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:49:41.018214+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:49:41.018264+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:49:41.018284+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:49:41.018293+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:49:41.018311+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:49:41.018323+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:49:41.020607+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:49:41.949504+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:49:41.949742+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:49:41.949940+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:49:41.950170+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:49:41.950451+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:49:41.950503+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:49:41.952220+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:49:41.957196+00:00", "trade", 14.595, 100.0]
["2026-09-30T14:49:41.957972+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:49:41.957984+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:49:42.135632+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:49:42.138431+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:49:42.138494+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:49:42.139778+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:49:42.147856+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:49:42.209712+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:49:42.247631+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:49:42.259215+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:49:42.716890+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:49:42.716898+00:00", "trade", 14.6, 300.0]
["2026-09-30T14:49:42.716898+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:49:42.716900+00:00", "trade", 14.6, 100.0]
["2026-09-30T14:49:42.716918+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:49:42.716925+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:49:42.716932+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:49:42.716940+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:49:42.716946+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:49:42.716954+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:49:42.716968+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:49:42.716974+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:49:42.716980+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:49:42.716987+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:49:42.716995+00:00", "trade", 14.6, 52.0]
["2026-09-30T14:49:42.716997+00:00", "trade", 14.6, 24.0]
["2026-09-30T14:49:42.716997+00:00", "trade", 14.6, 76.0]
["2026-09-30T14:49:42.717002+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:49:42.717008+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:49:42.717016+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:49:42.717035+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:49:42.717054+00:00", "trade", 14.6, 24.0]
["2026-09-30T14:49:42.717066+00:00", "trade", 14.6, 176.0]
["2026-09-30T14:49:42.717320+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:49:42.717325+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:49:42.717368+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:49:42.717375+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:49:42.717382+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:49:42.717388+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:49:42.717395+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:49:42.717401+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:49:42.717537+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:49:42.717628+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:49:42.717634+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:49:42.717732+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:49:42.717850+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:49:42.717896+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:49:42.719164+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:49:42.720083+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:49:42.720209+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:49:42.721906+00:00", "trade", 14.6, 100.0]
["2026-09-30T14:49:42.738924+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:49:42.792301+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:49:42.817243+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:49:42.818413+00:00", "trade", 14.605, 100.0]
["2026-09-30T14:49:42.818422+00:00", "trade", 14.605, 100.0]
["2026-09-30T14:49:42.819303+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:49:42.894281+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:49:42.904806+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:49:42.987731+00:00", "trade", 14.605, 191.0]
["2026-09-30T14:49:42.987945+00:00", "trade", 14.605, 100.0]
["2026-09-30T14:49:42.988359+00:00", "trade", 14.605, 200.0]
["2026-09-30T14:49:42.988597+00:00", "trade", 14.605, 100.0]
["2026-09-30T14:49:42.991955+00:00", "trade", 14.605, 100.0]
["2026-09-30T14:49:43.320829+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:49:43.346699+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:49:43.364517+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:49:43.364812+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:49:43.502643+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:49:44.288110+00:00", "trade", 14.6, 34.0]
["2026-09-30T14:49:44.288474+00:00", "trade", 14.6, 1.0]
["2026-09-30T14:49:44.518132+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:49:44.564170+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:49:44.821436+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:49:44.821462+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:49:44.821505+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:49:44.821514+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:49:44.821530+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:49:44.853158+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:49:44.853165+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:49:44.917136+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:49:45.112560+00:00", "trade", 14.605, 5.0]
["2026-09-30T14:49:45.162891+00:00", "trade", 14.61, 26.0]
["2026-09-30T14:49:45.397569+00:00", "trade", 14.61, 1.0]
["2026-09-30T14:49:45.484528+00:00", "trade", 14.6056, 100.0]
["2026-09-30T14:49:45.490952+00:00", "trade", 14.6077, 7.0]
["2026-09-30T14:49:45.631565+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:49:45.631670+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:49:45.633982+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:49:45.634130+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:49:45.639140+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:49:45.644667+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:49:45.645131+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:49:45.718464+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:49:46.315477+00:00", "trade", 14.605, 1.0]
["2026-09-30T14:49:46.687649+00:00", "trade", 14.605, 300.0]
["2026-09-30T14:49:46.688492+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:49:46.688689+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:49:46.688949+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:49:46.951907+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:49:46.952792+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:49:47.062072+00:00", "trade", 14.605, 4.0]
["2026-09-30T14:49:47.171589+00:00", "trade", 14.605, 129.0]
["2026-09-30T14:49:47.172190+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:49:47.184866+00:00", "trade", 14.605, 1.0]
["2026-09-30T14:49:47.198937+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:49:47.620923+00:00", "trade", 14.6099, 300.0]
["2026-09-30T14:49:47.621511+00:00", "trade", 14.6, 51.0]
["2026-09-30T14:49:48.035727+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:49:48.035754+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:49:48.036329+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:49:48.062345+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:49:48.899672+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:49:48.900446+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:49:48.900970+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:49:48.985955+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:49:49.020124+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:49:49.100226+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:49:49.592307+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:49:49.592770+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:49:49.690199+00:00", "trade", 14.606, 100.0]
["2026-09-30T14:49:49.931686+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:49:49.931800+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:49:49.932269+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:49:50.510526+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:49:51.726677+00:00", "trade", 14.605, 17.0]
["2026-09-30T14:49:51.744469+00:00", "trade", 14.605, 10.0]
["2026-09-30T14:49:51.786465+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:49:51.803421+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:49:51.803475+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:49:51.804472+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:49:51.904504+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:49:51.905269+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:49:51.915052+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:49:52.077343+00:00", "trade", 14.6306, 44.0]
["2026-09-30T14:49:52.182463+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:49:52.182496+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:49:52.182523+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:49:52.183687+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:49:52.553441+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:49:52.553930+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:49:52.975181+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:49:52.975475+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:49:52.980145+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:49:53.003040+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:49:53.027010+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:49:53.893551+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:49:53.893597+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:49:53.893621+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:49:53.904459+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:49:54.053862+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:49:54.126258+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:49:54.323236+00:00", "trade", 14.605, 100.0]
["2026-09-30T14:49:54.679076+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:49:54.679537+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:49:54.679783+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:49:54.802203+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:49:54.802897+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:49:55.057098+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:49:55.521905+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:49:55.923504+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:49:55.923963+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:49:55.923988+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:49:56.535658+00:00", "trade", 14.605, 50.0]
["2026-09-30T14:49:56.536489+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:49:56.536637+00:00", "trade", 14.605, 122.0]
["2026-09-30T14:49:56.662290+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:49:56.662355+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:49:56.662386+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:49:56.663062+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:49:56.693101+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:49:56.693133+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:49:56.737782+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:49:56.737789+00:00", "trade", 14.605, 117.0]
["2026-09-30T14:49:56.738283+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:49:56.775038+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:49:56.839227+00:00", "trade", 14.605, 100.0]
["2026-09-30T14:49:58.939765+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:49:58.951574+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:49:58.998181+00:00", "trade", 14.6014, 45.0]
["2026-09-30T14:49:59.053035+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:49:59.053067+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:49:59.064837+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:49:59.064930+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:49:59.065146+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:49:59.065535+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:49:59.067538+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:49:59.078295+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:49:59.091897+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:49:59.486679+00:00", "trade", 14.6, 1.0]
["2026-09-30T14:49:59.493565+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:49:59.525682+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:49:59.608461+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:49:59.608930+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:49:59.609412+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:49:59.610089+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:49:59.618809+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:49:59.949481+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:49:59.950457+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:49:59.954828+00:00", "trade", 14.605, 125.0]
["2026-09-30T14:49:59.956066+00:00", "trade", 14.605, 125.0]
["2026-09-30T14:49:59.956308+00:00", "trade", 14.605, 125.0]
["2026-09-30T14:49:59.957034+00:00", "trade", 14.605, 200.0]
["2026-09-30T14:49:59.960571+00:00", "trade", 14.605, 125.0]
["2026-09-30T14:49:59.974380+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:49:59.992782+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:50:00.102374+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:50:00.181564+00:00", "trade", 14.605, 200.0]
["2026-09-30T14:50:00.181789+00:00", "trade", 14.605, 200.0]
["2026-09-30T14:50:00.181832+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:50:00.498772+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:50:00.529702+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:50:00.620401+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:50:00.620873+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:50:01.547500+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:50:01.547990+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:50:01.693184+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:50:02.034506+00:00", "trade", 14.605, 200.0]
["2026-09-30T14:50:02.034540+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:50:02.034708+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:50:02.034713+00:00", "trade", 14.605, 200.0]
["2026-09-30T14:50:02.036766+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:50:02.039927+00:00", "trade", 14.605, 103.0]
["2026-09-30T14:50:02.062255+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:50:02.089696+00:00", "trade", 14.6305, 80.0]
["2026-09-30T14:50:02.119086+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:50:02.119558+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:50:02.194231+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:50:02.522376+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:50:02.522857+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:50:02.805739+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:50:02.806972+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:50:02.976063+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:50:02.976785+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:50:02.987511+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:50:02.987518+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:50:03.037915+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:50:03.059114+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:50:03.059141+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:50:03.104741+00:00", "trade", 14.6019, 270.0]
["2026-09-30T14:50:03.383120+00:00", "trade", 14.6019, 1.0]
["2026-09-30T14:50:03.515410+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:50:03.515435+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:50:03.528964+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:50:03.607468+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:50:03.607728+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:50:03.608711+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:50:03.608732+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:50:03.638149+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:50:03.638592+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:50:03.738635+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:50:04.267194+00:00", "trade", 14.605, 2.0]
["2026-09-30T14:50:04.459740+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:50:04.474396+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:50:04.476434+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:50:04.556914+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:50:04.994993+00:00", "trade", 14.61, 1.0]
["2026-09-30T14:50:05.091983+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:50:05.092456+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:50:05.093143+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:50:05.138084+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:50:05.138589+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:50:05.139037+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:50:05.466783+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:50:05.467238+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:50:05.467773+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:50:05.468236+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:50:05.497822+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:50:06.047957+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:50:06.047991+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:50:06.048262+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:50:06.053731+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:50:06.055211+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:50:06.055784+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:50:06.055925+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:50:06.129761+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:50:06.231763+00:00", "trade", 14.6099, 25.0]
["2026-09-30T14:50:06.232771+00:00", "trade", 14.605, 126.0]
["2026-09-30T14:50:06.233216+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:50:06.233672+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:50:06.265028+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:50:06.269533+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:50:06.269553+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:50:06.269635+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:50:06.313050+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:50:06.346119+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:50:06.357740+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:50:06.357768+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:50:06.363847+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:50:06.454180+00:00", "trade", 14.605, 125.0]
["2026-09-30T14:50:06.455329+00:00", "trade", 14.605, 125.0]
["2026-09-30T14:50:06.455346+00:00", "trade", 14.605, 100.0]
["2026-09-30T14:50:06.455800+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:50:06.455860+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:50:06.456115+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:50:06.456259+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:50:06.456568+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:50:06.556777+00:00", "trade", 14.605, 146.0]
["2026-09-30T14:50:06.557555+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:50:06.662518+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:50:06.761737+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:50:06.761763+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:50:06.762199+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:50:06.762511+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:50:06.942153+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:50:06.942631+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:50:07.056795+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:50:07.056825+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:50:07.147335+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:50:07.149852+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:50:07.154031+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:50:07.371182+00:00", "trade", 14.6, 54.0]
["2026-09-30T14:50:07.372221+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:50:07.743949+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:50:07.756201+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:50:07.756935+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:50:07.756948+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:50:07.757392+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:50:07.757402+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:50:07.757868+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:50:07.758319+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:50:08.446467+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:50:08.661917+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:50:08.698967+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:50:08.845337+00:00", "trade", 14.6, 100.0]
["2026-09-30T14:50:08.845803+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:50:08.846487+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:50:08.846511+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:50:08.969949+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:50:08.969958+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:50:09.313688+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:50:09.406528+00:00", "trade", 14.6, 1.0]
["2026-09-30T14:50:09.417731+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:50:09.766864+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:50:09.766871+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:50:09.841539+00:00", "trade", 14.6067, 61.0]
["2026-09-30T14:50:09.841911+00:00", "trade", 14.6067, 1.0]
["2026-09-30T14:50:09.868189+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:50:09.955376+00:00", "trade", 14.6023, 44.0]
["2026-09-30T14:50:09.969093+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:50:10.196694+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:50:10.298530+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:50:11.307632+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:50:11.307656+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:50:11.321780+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:50:11.321781+00:00", "trade", 14.6, 200.0]
["2026-09-30T14:50:11.321783+00:00", "trade", 14.6, 120.0]
["2026-09-30T14:50:11.321784+00:00", "trade", 14.6, 30.0]
["2026-09-30T14:50:11.321786+00:00", "trade", 14.6, 2.0]
["2026-09-30T14:50:11.321788+00:00", "quote", 14.59, 14.61]
["2026-09-30T14:50:11.321811+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:50:11.321819+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:50:11.321826+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:50:11.321832+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:50:11.321839+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:50:11.321846+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:50:11.321854+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:50:11.321861+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:50:11.321875+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:50:11.321882+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:50:11.321889+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:50:11.321895+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:50:11.321902+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:50:11.321909+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:50:11.321944+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:50:11.322059+00:00", "trade", 14.6, 2.0]
["2026-09-30T14:50:11.322079+00:00", "trade", 14.6, 2.0]
["2026-09-30T14:50:11.322090+00:00", "trade", 14.6, 1.0]
["2026-09-30T14:50:11.322111+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:50:11.322118+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:50:11.322120+00:00", "trade", 14.6, 2.0]
["2026-09-30T14:50:11.322125+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:50:11.322132+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:50:11.322154+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:50:11.322163+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:50:11.322195+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:50:11.322200+00:00", "trade", 14.6, 69.0]
["2026-09-30T14:50:11.322216+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:50:11.322232+00:00", "trade", 14.6, 100.0]
["2026-09-30T14:50:11.322260+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:50:11.322356+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:50:11.322362+00:00", "trade", 14.595, 15.0]
["2026-09-30T14:50:11.322367+00:00", "trade", 14.595, 100.0]
["2026-09-30T14:50:11.322645+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:50:11.322668+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:50:11.322727+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:50:11.322865+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:50:11.322998+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:50:11.323959+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:50:11.323964+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:50:11.324443+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:50:11.324781+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:50:11.324927+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:50:11.342472+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:50:11.342952+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:50:11.346746+00:00", "trade", 14.595, 158.0]
["2026-09-30T14:50:11.362298+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:50:11.389614+00:00", "trade", 14.595, 104.0]
["2026-09-30T14:50:11.394810+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:50:11.606458+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:50:11.778037+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:50:11.947445+00:00", "trade", 14.5979, 1.0]
["2026-09-30T14:50:12.048855+00:00", "trade", 14.59, 100.0]
["2026-09-30T14:50:12.048868+00:00", "trade", 14.59, 100.0]
["2026-09-30T14:50:12.048872+00:00", "trade", 14.59, 100.0]
["2026-09-30T14:50:12.048951+00:00", "trade", 14.59, 100.0]
["2026-09-30T14:50:12.048966+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:50:12.048989+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:50:12.049460+00:00", "trade", 14.59, 1000.0]
["2026-09-30T14:50:12.049462+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:50:12.049690+00:00", "quote", 14.59, 14.59]
["2026-09-30T14:50:12.049700+00:00", "quote", 14.59, 14.59]
["2026-09-30T14:50:12.049708+00:00", "quote", 14.59, 14.59]
["2026-09-30T14:50:12.049715+00:00", "quote", 14.59, 14.59]
["2026-09-30T14:50:12.049722+00:00", "quote", 14.59, 14.59]
["2026-09-30T14:50:12.049729+00:00", "quote", 14.59, 14.59]
["2026-09-30T14:50:12.049735+00:00", "quote", 14.59, 14.59]
["2026-09-30T14:50:12.049790+00:00", "trade", 14.59, 100.0]
["2026-09-30T14:50:12.049791+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:50:12.049814+00:00", "trade", 14.59, 20.0]
["2026-09-30T14:50:12.049865+00:00", "trade", 14.595, 114.0]
["2026-09-30T14:50:12.049941+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:50:12.049948+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:50:12.049955+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:50:12.050059+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:50:12.050066+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:50:12.050116+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:50:12.050138+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:50:12.050207+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:50:12.050280+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:50:12.050335+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:50:12.050358+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:50:12.050409+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:50:12.050434+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:50:12.050553+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:50:12.050599+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:50:12.051678+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:50:12.051876+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:50:12.052103+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:50:12.053103+00:00", "trade", 14.585, 100.0]
["2026-09-30T14:50:12.061221+00:00", "trade", 14.585, 100.0]
["2026-09-30T14:50:12.112430+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:50:12.137712+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:50:12.176706+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:50:12.177108+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:50:12.188024+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:50:12.201549+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:50:12.201610+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:50:12.201770+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:50:12.231106+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:50:12.366471+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:50:12.380087+00:00", "trade", 14.585, 158.0]
["2026-09-30T14:50:12.380534+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:50:12.380551+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:50:12.380931+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:50:12.391173+00:00", "trade", 14.585, 42.0]
["2026-09-30T14:50:12.407101+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:50:12.700642+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:50:12.870140+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:50:12.870631+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:50:12.875131+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:50:13.015874+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:50:13.016603+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:50:13.016712+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:50:13.016849+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:50:13.016891+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:50:13.047433+00:00", "trade", 14.6303, 100.0]
["2026-09-30T14:50:13.048210+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:50:13.055403+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:50:13.055873+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:50:13.055910+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:50:13.063931+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:50:13.063993+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:50:13.065320+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:50:13.066988+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:50:13.068102+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:50:13.275064+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:50:13.276005+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:50:13.277051+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:50:13.277119+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:50:13.290416+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:50:13.293433+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:50:13.461088+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:50:13.461791+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:50:13.462213+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:50:13.578681+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:50:13.581644+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:50:13.588511+00:00", "trade", 14.585, 850.0]
["2026-09-30T14:50:13.595364+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:50:13.596047+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:50:13.597065+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:50:13.600651+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:50:13.600790+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:50:13.630856+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:50:13.632252+00:00", "trade", 14.585, 123.0]
["2026-09-30T14:50:13.637635+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:50:13.638103+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:50:13.670843+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:50:13.672778+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:50:13.672821+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:50:13.673276+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:50:13.679564+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:50:13.701983+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:50:13.739124+00:00", "trade", 14.585, 200.0]
["2026-09-30T14:50:13.740059+00:00", "trade", 14.585, 129.0]
["2026-09-30T14:50:13.844301+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:50:14.022037+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:50:14.047150+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:50:14.075499+00:00", "trade", 14.582, 12.0]
["2026-09-30T14:50:14.240369+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:50:14.353297+00:00", "trade", 14.58, 150.0]
["2026-09-30T14:50:14.353297+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:50:14.353298+00:00", "trade", 14.58, 3.0]
["2026-09-30T14:50:14.353345+00:00", "trade", 14.58, 100.0]
["2026-09-30T14:50:14.353345+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:50:14.353351+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:50:14.353379+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:50:14.353426+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:50:14.353433+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:50:14.353440+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:50:14.353460+00:00", "trade", 14.58, 8.0]
["2026-09-30T14:50:14.353466+00:00", "trade", 14.58, 100.0]
["2026-09-30T14:50:14.353467+00:00", "trade", 14.58, 50.0]
["2026-09-30T14:50:14.353687+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:50:14.353716+00:00", "quote", 14.58, 14.58]
["2026-09-30T14:50:14.353724+00:00", "quote", 14.58, 14.58]
["2026-09-30T14:50:14.353730+00:00", "quote", 14.58, 14.58]
["2026-09-30T14:50:14.353737+00:00", "quote", 14.58, 14.58]
["2026-09-30T14:50:14.353744+00:00", "quote", 14.58, 14.58]
["2026-09-30T14:50:14.353758+00:00", "quote", 14.58, 14.58]
["2026-09-30T14:50:14.353764+00:00", "quote", 14.58, 14.58]
["2026-09-30T14:50:14.353769+00:00", "trade", 14.58, 126.0]
["2026-09-30T14:50:14.353771+00:00", "trade", 14.58, 50.0]
["2026-09-30T14:50:14.353771+00:00", "trade", 14.58, 32.0]
["2026-09-30T14:50:14.353772+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:50:14.353784+00:00", "trade", 14.58, 20.0]
["2026-09-30T14:50:14.353806+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:50:14.353815+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:50:14.353822+00:00", "trade", 14.58, 68.0]
["2026-09-30T14:50:14.353824+00:00", "trade", 14.58, 100.0]
["2026-09-30T14:50:14.353865+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:50:14.353884+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:50:14.353915+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:50:14.354018+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:50:14.354104+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:50:14.354266+00:00", "trade", 14.575, 158.0]
["2026-09-30T14:50:14.354266+00:00", "trade", 14.575, 100.0]
["2026-09-30T14:50:14.354266+00:00", "trade", 14.575, 500.0]
["2026-09-30T14:50:14.354292+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:50:14.354295+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:50:14.354403+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:50:14.354519+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:50:14.354612+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:50:14.354987+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:50:14.355043+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:50:14.355150+00:00", "trade", 14.575, 158.0]
["2026-09-30T14:50:14.355187+00:00", "trade", 14.575, 500.0]
["2026-09-30T14:50:14.355650+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:50:14.355672+00:00", "trade", 14.575, 158.0]
["2026-09-30T14:50:14.355672+00:00", "trade", 14.575, 200.0]
["2026-09-30T14:50:14.355775+00:00", "trade", 14.575, 126.0]
["2026-09-30T14:50:14.355782+00:00", "trade", 14.575, 200.0]
["2026-09-30T14:50:14.355828+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:50:14.356049+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:50:14.357738+00:00", "trade", 14.58, 5.0]
["2026-09-30T14:50:14.359852+00:00", "trade", 14.57, 11.0]
["2026-09-30T14:50:14.363849+00:00", "trade", 14.58, 22.0]
["2026-09-30T14:50:14.384798+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:50:14.404621+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:50:14.404631+00:00", "trade", 14.58, 329.0]
["2026-09-30T14:50:14.404635+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:50:14.404656+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:50:14.404994+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:50:14.405014+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:50:14.405123+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:50:14.405282+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:50:14.405296+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:50:14.405491+00:00", "quote", 14.57, 14.59]
["2026-09-30T14:50:14.405493+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:50:14.405556+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:50:14.405561+00:00", "quote", 14.58, 14.58]
["2026-09-30T14:50:14.405572+00:00", "quote", 14.58, 14.58]
["2026-09-30T14:50:14.405627+00:00", "quote", 14.58, 14.58]
["2026-09-30T14:50:14.405629+00:00", "trade", 14.58, 300.0]
["2026-09-30T14:50:14.405630+00:00", "trade", 14.58, 100.0]
["2026-09-30T14:50:14.405634+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:50:14.405703+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:50:14.405865+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:50:14.406151+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:50:14.406167+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:50:14.406208+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:50:14.406210+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:50:14.406228+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:50:14.406306+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:50:14.406342+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:50:14.406906+00:00", "trade", 14.585, 100.0]
["2026-09-30T14:50:14.407643+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:50:14.434866+00:00", "trade", 14.585, 200.0]
["2026-09-30T14:50:14.450246+00:00", "trade", 14.58, 5.0]
["2026-09-30T14:50:14.450291+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:50:14.450297+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:50:14.848729+00:00", "trade", 14.585, 100.0]
["2026-09-30T14:50:14.849059+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:50:14.849164+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:50:14.849187+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:50:14.849225+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:50:14.849484+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:50:14.856471+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:50:14.856485+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:50:14.856918+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:50:14.857218+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:50:14.895585+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:50:14.895600+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:50:14.954339+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:50:14.954796+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:50:15.376712+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:50:15.475351+00:00", "trade", 14.5899, 1000.0]
["2026-09-30T14:50:15.476131+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:50:15.476165+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:50:15.503576+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:50:15.578524+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:50:15.955126+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:50:15.955289+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:50:15.955597+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:50:16.828489+00:00", "trade", 14.585, 300.0]
["2026-09-30T14:50:16.829075+00:00", "trade", 14.5894, 51.0]
["2026-09-30T14:50:16.966076+00:00", "trade", 14.585, 100.0]
["2026-09-30T14:50:16.966536+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:50:16.966554+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:50:16.966567+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:50:16.966581+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:50:16.967020+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:50:17.137689+00:00", "trade", 14.582, 100.0]
["2026-09-30T14:50:17.196211+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:50:17.196672+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:50:17.320963+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:50:17.344340+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:50:17.526513+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:50:17.526993+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:50:17.961098+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:50:17.962888+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:50:18.033192+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:50:18.033224+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:50:18.153839+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:50:18.153868+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:50:18.153922+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:50:18.341744+00:00", "trade", 14.585, 175.0]
["2026-09-30T14:50:18.393568+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:50:18.393575+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:50:18.394029+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:50:18.394364+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:50:18.394472+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:50:18.544165+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:50:18.544801+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:50:18.547016+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:50:18.799934+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:50:18.871437+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:50:19.068553+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:50:19.069012+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:50:19.105770+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:50:19.159251+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:50:19.160318+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:50:19.423737+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:50:19.711833+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:50:20.014846+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:50:20.014874+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:50:20.015091+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:50:20.015591+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:50:20.015615+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:50:20.167835+00:00", "trade", 14.6297, 89.0]
["2026-09-30T14:50:20.214522+00:00", "trade", 14.585, 167.0]
["2026-09-30T14:50:20.224577+00:00", "trade", 14.585, 200.0]
["2026-09-30T14:50:20.224888+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:50:20.225023+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:50:20.396494+00:00", "trade", 14.585, 50.0]
["2026-09-30T14:50:20.437946+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:50:20.438600+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:50:20.438662+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:50:20.438690+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:50:20.439059+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:50:20.575974+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:50:20.576313+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:50:20.576409+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:50:20.576485+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:50:20.587369+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:50:20.587802+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:50:20.807838+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:50:20.807848+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:50:20.925992+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:50:20.926615+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:50:20.926663+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:50:20.927138+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:50:20.939367+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:50:21.173806+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:50:21.584117+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:50:21.584395+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:50:21.584606+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:50:21.584878+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:50:21.602660+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:50:21.685525+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:50:21.791396+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:50:21.791427+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:50:21.792167+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:50:21.792174+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:50:21.792959+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:50:21.793417+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:50:21.971957+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:50:22.637479+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:50:22.638029+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:50:22.638488+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:50:22.639505+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:50:22.646606+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:50:22.650429+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:50:22.650437+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:50:22.652049+00:00", "quote", 14.57, 14.59]
["2026-09-30T14:50:22.652051+00:00", "trade", 14.58, 100.0]
["2026-09-30T14:50:22.652069+00:00", "trade", 14.58, 1.0]
["2026-09-30T14:50:22.652071+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:50:22.652080+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:50:22.652086+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:50:22.652100+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:50:22.652106+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:50:22.652113+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:50:22.652118+00:00", "trade", 14.58, 19.0]
["2026-09-30T14:50:22.652119+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:50:22.652133+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:50:22.652140+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:50:22.652147+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:50:22.652269+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:50:22.652634+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:50:22.652979+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:50:22.653044+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:50:22.653859+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:50:22.654940+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:50:22.654955+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:50:22.655011+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:50:22.655380+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:50:22.670107+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:50:22.670195+00:00", "trade", 14.575, 158.0]
["2026-09-30T14:50:22.670440+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:50:22.670936+00:00", "trade", 14.575, 158.0]
["2026-09-30T14:50:22.671040+00:00", "trade", 14.575, 100.0]
["2026-09-30T14:50:22.688203+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:50:23.183223+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:50:23.186697+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:50:23.553040+00:00", "trade", 14.5714, 100.0]
["2026-09-30T14:50:23.553434+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:50:23.553448+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:50:23.554029+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:50:23.694410+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:50:23.834356+00:00", "trade", 14.5705, 1.0]
["2026-09-30T14:50:23.879098+00:00", "trade", 14.575, 2.0]
["2026-09-30T14:50:23.887063+00:00", "trade", 14.58, 200.0]
["2026-09-30T14:50:23.887105+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:50:23.887212+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:50:23.887421+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:50:23.887429+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:50:23.887435+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:50:23.887452+00:00", "trade", 14.58, 40.0]
["2026-09-30T14:50:23.887452+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:50:23.887468+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:50:23.887528+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:50:23.887532+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:50:23.887536+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:50:23.887636+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:50:23.887643+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:50:23.887960+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:50:23.888030+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:50:23.889531+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:50:23.889665+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:50:23.895659+00:00", "trade", 14.58, 60.0]
["2026-09-30T14:50:23.895660+00:00", "trade", 14.58, 180.0]
["2026-09-30T14:50:23.895716+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:50:23.896218+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:50:23.896228+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:50:23.896251+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:50:23.896258+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:50:23.896265+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:50:23.896412+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:50:23.896520+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:50:23.896721+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:50:23.896759+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:50:23.896801+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:50:23.919800+00:00", "trade", 14.5796, 520.0]
["2026-09-30T14:50:23.954103+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:50:23.968328+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:50:23.968371+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:50:24.081253+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:50:24.081298+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:50:24.143386+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:50:24.143432+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:50:24.144371+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:50:24.363158+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:50:24.363475+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:50:24.577791+00:00", "trade", 14.58, 200.0]
["2026-09-30T14:50:24.742080+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:50:24.742126+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:50:24.742658+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:50:24.742906+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:50:24.743281+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:50:24.743379+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:50:24.812783+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:50:24.827054+00:00", "trade", 14.575, 3.0]
["2026-09-30T14:50:24.865570+00:00", "trade", 14.575, 100.0]
["2026-09-30T14:50:24.866066+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:50:24.866542+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:50:25.010018+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:50:25.010096+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:50:25.010579+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:50:25.012122+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:50:25.012132+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:50:25.029576+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:50:25.029605+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:50:25.029648+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:50:25.073469+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:50:25.074010+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:50:25.074402+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:50:25.204587+00:00", "trade", 14.575, 25.0]
["2026-09-30T14:50:25.466288+00:00", "trade", 14.575, 4.0]
["2026-09-30T14:50:25.466378+00:00", "trade", 14.575, 1.0]
["2026-09-30T14:50:25.607826+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:50:26.323208+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:50:26.623371+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:50:26.916634+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:50:27.029044+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:50:27.029089+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:50:27.031641+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:50:27.031897+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:50:27.031944+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:50:27.032182+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:50:27.032193+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:50:27.032433+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:50:27.033279+00:00", "trade", 14.58, 71.0]
["2026-09-30T14:50:27.033608+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:50:27.033651+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:50:27.033659+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:50:27.033683+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:50:27.033702+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:50:27.033712+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:50:27.033736+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:50:27.033749+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:50:27.033789+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:50:27.034287+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:50:27.037078+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:50:27.072186+00:00", "trade", 14.58, 140.0]
["2026-09-30T14:50:27.164737+00:00", "trade", 14.58, 4.0]
["2026-09-30T14:50:27.164762+00:00", "trade", 14.58, 17.0]
["2026-09-30T14:50:27.164803+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:50:27.173037+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:50:27.427188+00:00", "trade", 14.6294, 100.0]
["2026-09-30T14:50:27.501458+00:00", "trade", 14.5787, 30.0]
["2026-09-30T14:50:27.625040+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:50:27.625209+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:50:27.625268+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:50:27.625736+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:50:27.632860+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:50:27.641530+00:00", "trade", 14.575, 96.0]
["2026-09-30T14:50:27.675717+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:50:27.804758+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:50:28.134150+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:50:28.135207+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:50:28.528197+00:00", "trade", 14.5796, 3000.0]
["2026-09-30T14:50:28.528240+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:50:28.528853+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:50:28.620039+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:50:28.863763+00:00", "trade", 14.57, 342.0]
["2026-09-30T14:50:28.864989+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:50:28.872033+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:50:28.880293+00:00", "trade", 14.58, 1.0]
["2026-09-30T14:50:28.880298+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:50:28.881062+00:00", "trade", 14.57, 1.0]
["2026-09-30T14:50:29.218704+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:50:29.219391+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:50:29.591181+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:50:29.591650+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:50:29.591791+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:50:29.592133+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:50:29.594079+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:50:29.609035+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:50:29.609490+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:50:29.641681+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:50:29.642112+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:50:29.649495+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:50:29.649513+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:50:29.697457+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:50:29.704561+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:50:29.932890+00:00", "trade", 14.575, 700.0]
["2026-09-30T14:50:30.028304+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:50:30.029210+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:50:30.029234+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:50:30.030303+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:50:30.032322+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:50:30.160061+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:50:30.312850+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:50:30.312863+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:50:30.469347+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:50:30.575874+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:50:30.859166+00:00", "trade", 14.58, 100.0]
["2026-09-30T14:50:30.859167+00:00", "trade", 14.58, 100.0]
["2026-09-30T14:50:30.859227+00:00", "quote", 14.58, 14.58]
["2026-09-30T14:50:30.859234+00:00", "quote", 14.58, 14.58]
["2026-09-30T14:50:30.859241+00:00", "quote", 14.58, 14.58]
["2026-09-30T14:50:30.859247+00:00", "quote", 14.58, 14.58]
["2026-09-30T14:50:30.859254+00:00", "quote", 14.58, 14.58]
["2026-09-30T14:50:30.859269+00:00", "quote", 14.58, 14.58]
["2026-09-30T14:50:30.859282+00:00", "quote", 14.58, 14.58]
["2026-09-30T14:50:30.859295+00:00", "quote", 14.58, 14.58]
["2026-09-30T14:50:30.859302+00:00", "quote", 14.58, 14.58]
["2026-09-30T14:50:30.859444+00:00", "trade", 14.58, 100.0]
["2026-09-30T14:50:30.859449+00:00", "trade", 14.58, 100.0]
["2026-09-30T14:50:30.859612+00:00", "quote", 14.58, 14.58]
["2026-09-30T14:50:30.859681+00:00", "quote", 14.58, 14.58]
["2026-09-30T14:50:30.859703+00:00", "quote", 14.58, 14.58]
["2026-09-30T14:50:30.859744+00:00", "trade", 14.58, 200.0]
["2026-09-30T14:50:30.859745+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:50:30.859777+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:50:30.860160+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:50:30.860184+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:50:30.860212+00:00", "trade", 14.585, 4.0]
["2026-09-30T14:50:30.860215+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:50:30.860273+00:00", "trade", 14.585, 193.0]
["2026-09-30T14:50:30.860273+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:50:30.860502+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:50:30.860866+00:00", "trade", 14.5784, 50.0]
["2026-09-30T14:50:30.862150+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:50:30.862817+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:50:30.868302+00:00", "trade", 14.585, 125.0]
["2026-09-30T14:50:30.870905+00:00", "trade", 14.585, 125.0]
["2026-09-30T14:50:30.871720+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:50:30.871895+00:00", "trade", 14.585, 50.0]
["2026-09-30T14:50:30.887882+00:00", "trade", 14.585, 200.0]
["2026-09-30T14:50:30.914455+00:00", "trade", 14.585, 642.0]
["2026-09-30T14:50:30.915302+00:00", "trade", 14.585, 101.0]
["2026-09-30T14:50:30.977025+00:00", "trade", 14.585, 4.0]
["2026-09-30T14:50:30.994503+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:50:30.995020+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:50:30.995048+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:50:30.995498+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:50:30.997151+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:50:30.997592+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:50:31.435757+00:00", "trade", 14.585, 13.0]
["2026-09-30T14:50:31.675941+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:50:31.696018+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:50:32.086791+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:50:32.198336+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:50:32.465669+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:50:32.466130+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:50:32.471773+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:50:32.472034+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:50:32.472243+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:50:32.711987+00:00", "trade", 14.585, 300.0]
["2026-09-30T14:50:32.718201+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:50:32.718600+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:50:32.718992+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:50:32.719131+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:50:32.775672+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:50:32.831836+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:50:32.832729+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:50:32.833555+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:50:32.833717+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:50:33.046799+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:50:33.048521+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:50:33.094801+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:50:33.304096+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:50:33.304118+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:50:33.304143+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:50:33.304150+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:50:33.304163+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:50:33.409172+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:50:33.413096+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:50:33.413124+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:50:34.098918+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:50:34.101187+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:50:34.116774+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:50:34.117397+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:50:34.117614+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:50:34.207886+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:50:34.219073+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:50:34.221937+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:50:34.222673+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:50:34.222684+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:50:34.297019+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:50:34.399153+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:50:34.462633+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:50:34.569263+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:50:34.577924+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:50:34.825209+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:50:35.071045+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:50:35.192944+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:50:35.209226+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:50:35.222565+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:50:35.223639+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:50:35.224086+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:50:35.567023+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:50:35.567358+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:50:35.637392+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:50:36.012235+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:50:36.012715+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:50:36.012840+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:50:36.013178+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:50:36.198874+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:50:36.658520+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:50:36.658980+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:50:36.726189+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:50:36.909224+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:50:36.936740+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:50:36.937194+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:50:37.172200+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:50:37.172220+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:50:37.172239+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:50:37.172685+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:50:37.313615+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:50:37.386553+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:50:37.431170+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:50:37.431665+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:50:38.039579+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:50:38.190639+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:50:38.190847+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:50:38.200433+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:50:38.242892+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:50:38.329568+00:00", "trade", 14.585, 10.0]
["2026-09-30T14:50:38.330556+00:00", "trade", 14.585, 174.0]
["2026-09-30T14:50:38.440888+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:50:38.500262+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:50:38.639008+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:50:38.639509+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:50:38.684485+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:50:38.684740+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:50:38.740998+00:00", "trade", 14.585, 100.0]
["2026-09-30T14:50:38.741686+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:50:38.741948+00:00", "trade", 14.585, 101.0]
["2026-09-30T14:50:38.742141+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:50:38.810893+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:50:38.867795+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:50:39.106179+00:00", "trade", 14.585, 100.0]
["2026-09-30T14:50:39.106870+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:50:39.158556+00:00", "trade", 14.58, 200.0]
["2026-09-30T14:50:39.158826+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:50:39.158849+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:50:39.159327+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:50:39.159514+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:50:39.159575+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:50:39.159598+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:50:39.159706+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:50:39.159984+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:50:39.160382+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:50:39.180492+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:50:39.233796+00:00", "trade", 14.5813, 25.0]
["2026-09-30T14:50:39.234107+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:50:39.234847+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:50:39.368909+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:50:39.369329+00:00", "trade", 14.59, 100.0]
["2026-09-30T14:50:39.369600+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:50:39.369637+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:50:39.369882+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:50:39.369950+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:50:39.370095+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:50:39.370425+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:50:39.370477+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:50:39.370710+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:50:39.370735+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:50:39.371085+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:50:39.371581+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:50:39.371593+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:50:39.375696+00:00", "trade", 14.585, 158.0]
["2026-09-30T14:50:39.375757+00:00", "trade", 14.585, 42.0]
["2026-09-30T14:50:39.375877+00:00", "trade", 14.585, 158.0]
["2026-09-30T14:50:39.375886+00:00", "trade", 14.585, 42.0]
["2026-09-30T14:50:39.376333+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:50:39.376392+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:50:39.376784+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:50:39.379791+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:50:39.605956+00:00", "trade", 14.58, 2000.0]
["2026-09-30T14:50:39.606305+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:50:39.606995+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:50:39.993827+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:50:39.993891+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:50:39.993918+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:50:40.077055+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:50:40.724290+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:50:40.724428+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:50:40.729108+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:50:40.729110+00:00", "trade", 14.59, 100.0]
["2026-09-30T14:50:40.729115+00:00", "quote", 14.58, 14.6]
["2026-09-30T14:50:40.729128+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:50:40.729135+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:50:40.729141+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:50:40.729148+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:50:40.729155+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:50:40.729169+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:50:40.729176+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:50:40.729348+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:50:40.729391+00:00", "trade", 14.59, 84.0]
["2026-09-30T14:50:40.729623+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:50:40.729630+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:50:40.729683+00:00", "trade", 14.59, 5.0]
["2026-09-30T14:50:40.729686+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:50:40.729743+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:50:40.729762+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:50:40.729769+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:50:40.729776+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:50:40.729785+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:50:40.729791+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:50:40.729798+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:50:40.729805+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:50:40.729811+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:50:40.729818+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:50:40.729914+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:50:40.729953+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:50:40.729965+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:50:40.730054+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:50:40.730095+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:50:40.730109+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:50:40.730191+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:50:40.760072+00:00", "trade", 14.595, 100.0]
["2026-09-30T14:50:40.760535+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:50:40.779691+00:00", "trade", 14.595, 200.0]
["2026-09-30T14:50:40.780210+00:00", "trade", 14.595, 133.0]
["2026-09-30T14:50:40.829374+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:50:41.367145+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:50:41.367172+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:50:41.367670+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:50:41.959631+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:50:42.304783+00:00", "trade", 14.5933, 2.0]
["2026-09-30T14:50:42.410251+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:50:42.410275+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:50:42.410781+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:50:43.036202+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:50:43.036677+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:50:43.037654+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:50:43.037717+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:50:43.037742+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:50:43.037938+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:50:43.037983+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:50:43.038361+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:50:43.038631+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:50:43.038794+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:50:43.038840+00:00", "trade", 14.595, 125.0]
["2026-09-30T14:50:43.039361+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:50:43.728748+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:50:43.729491+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:50:43.729947+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:50:43.737966+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:50:43.812763+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:50:44.324879+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:50:45.763256+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:50:45.784679+00:00", "trade", 14.5966, 90.0]
["2026-09-30T14:50:45.785617+00:00", "trade", 14.595, 110.0]
["2026-09-30T14:50:46.130035+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:50:46.130089+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:50:46.158675+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:50:46.202593+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:50:47.355030+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:50:47.355810+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:50:47.400619+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:50:47.400683+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:50:47.521787+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:50:48.054870+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:50:48.160232+00:00", "trade", 14.595, 43.0]
["2026-09-30T14:50:48.160297+00:00", "trade", 14.595, 84.0]
["2026-09-30T14:50:48.724462+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:50:49.039144+00:00", "trade", 14.595, 90.0]
["2026-09-30T14:50:49.092297+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:50:49.095844+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:50:49.188914+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:50:49.189118+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:50:49.213724+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:50:49.214448+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:50:49.214554+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:50:49.239453+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:50:49.240150+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:50:49.240159+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:50:49.438831+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:50:49.666539+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:50:49.667409+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:50:49.706838+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:50:49.925557+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:50:50.044065+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:50:50.193678+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:50:50.242269+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:50:50.250891+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:50:50.250908+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:50:50.257229+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:50:50.261500+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:50:50.261501+00:00", "trade", 14.59, 300.0]
["2026-09-30T14:50:50.261553+00:00", "trade", 14.59, 20.0]
["2026-09-30T14:50:50.261554+00:00", "trade", 14.59, 40.0]
["2026-09-30T14:50:50.261568+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:50:50.261574+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:50:50.261581+00:00", "trade", 14.59, 100.0]
["2026-09-30T14:50:50.261581+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:50:50.261795+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:50:50.261803+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:50:50.261810+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:50:50.261843+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:50:50.261897+00:00", "quote", 14.59, 14.59]
["2026-09-30T14:50:50.261905+00:00", "quote", 14.59, 14.59]
["2026-09-30T14:50:50.261909+00:00", "trade", 14.59, 140.0]
["2026-09-30T14:50:50.261911+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:50:50.261912+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:50:50.261919+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:50:50.261927+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:50:50.261934+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:50:50.261939+00:00", "trade", 14.59, 69.0]
["2026-09-30T14:50:50.261941+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:50:50.261947+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:50:50.261961+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:50:50.261969+00:00", "trade", 14.59, 32.0]
["2026-09-30T14:50:50.261997+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:50:50.262004+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:50:50.262036+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:50:50.262049+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:50:50.262076+00:00", "trade", 14.59, 68.0]
["2026-09-30T14:50:50.262083+00:00", "trade", 14.59, 32.0]
["2026-09-30T14:50:50.262133+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:50:50.262198+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:50:50.262765+00:00", "trade", 14.585, 100.0]
["2026-09-30T14:50:50.263253+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:50:50.264751+00:00", "trade", 14.59, 31.0]
["2026-09-30T14:50:50.266583+00:00", "trade", 14.59, 69.0]
["2026-09-30T14:50:50.268926+00:00", "trade", 14.59, 200.0]
["2026-09-30T14:50:50.269513+00:00", "trade", 14.5858, 50.0]
["2026-09-30T14:50:50.269732+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:50:50.270708+00:00", "trade", 14.585, 100.0]
["2026-09-30T14:50:50.271488+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:50:50.271931+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:50:50.271991+00:00", "trade", 14.59, 100.0]
["2026-09-30T14:50:50.297151+00:00", "trade", 14.585, 100.0]
["2026-09-30T14:50:50.297912+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:50:50.303139+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:50:50.303221+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:50:50.367472+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:50:50.399929+00:00", "trade", 14.585, 100.0]
["2026-09-30T14:50:50.425365+00:00", "trade", 14.5814, 50.0]
["2026-09-30T14:50:50.425400+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:50:50.522675+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:50:50.529355+00:00", "trade", 14.585, 20.0]
["2026-09-30T14:50:50.576216+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:50:50.702325+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:50:50.984971+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:50:51.046685+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:50:51.276595+00:00", "trade", 14.5947, 4.0]
["2026-09-30T14:50:51.356078+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:50:51.356450+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:50:51.356736+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:50:51.357182+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:50:51.408762+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:50:51.411594+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:50:51.413932+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:50:51.436180+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:50:51.658360+00:00", "trade", 14.5814, 1.0]
["2026-09-30T14:50:51.811491+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:50:51.811783+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:50:51.811944+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:50:51.812036+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:50:52.160710+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:50:52.206292+00:00", "trade", 14.585, 6.0]
["2026-09-30T14:50:52.206897+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:50:52.365131+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:50:52.369893+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:50:52.370161+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:50:52.408932+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:50:52.409646+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:50:52.409706+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:50:52.409869+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:50:52.433231+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:50:52.433309+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:50:52.433684+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:50:52.800007+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:50:53.224653+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:50:53.303846+00:00", "trade", 14.585, 183.0]
["2026-09-30T14:50:53.303903+00:00", "trade", 14.585, 100.0]
["2026-09-30T14:50:53.461436+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:50:53.461445+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:50:53.461863+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:50:53.462617+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:50:53.562488+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:50:53.578671+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:50:53.578694+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:50:53.579210+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:50:53.579813+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:50:53.684506+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:50:53.803011+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:50:53.951011+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:50:54.166896+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:50:54.166936+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:50:54.172808+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:50:54.173106+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:50:54.178546+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:50:54.179129+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:50:54.179710+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:50:54.297010+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:50:54.297533+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:50:54.564923+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:50:54.565357+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:50:55.034101+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:50:55.035209+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:50:55.123701+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:50:56.021033+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:50:56.021083+00:00", "quote", 14.58, 14.58]
["2026-09-30T14:50:56.021090+00:00", "quote", 14.58, 14.58]
["2026-09-30T14:50:56.021097+00:00", "quote", 14.58, 14.58]
["2026-09-30T14:50:56.021103+00:00", "quote", 14.58, 14.58]
["2026-09-30T14:50:56.021110+00:00", "quote", 14.58, 14.58]
["2026-09-30T14:50:56.021116+00:00", "quote", 14.58, 14.58]
["2026-09-30T14:50:56.021144+00:00", "quote", 14.58, 14.58]
["2026-09-30T14:50:56.021151+00:00", "quote", 14.58, 14.58]
["2026-09-30T14:50:56.021157+00:00", "quote", 14.58, 14.58]
["2026-09-30T14:50:56.021182+00:00", "trade", 14.58, 100.0]
["2026-09-30T14:50:56.021182+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:50:56.021212+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:50:56.021243+00:00", "trade", 14.58, 10.0]
["2026-09-30T14:50:56.021349+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:50:56.021361+00:00", "trade", 14.58, 10.0]
["2026-09-30T14:50:56.021373+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:50:56.021380+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:50:56.021387+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:50:56.021394+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:50:56.021408+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:50:56.021864+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:50:56.022121+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:50:56.022222+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:50:56.022293+00:00", "trade", 14.58, 100.0]
["2026-09-30T14:50:56.023139+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:50:56.023580+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:50:56.029944+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:50:56.052598+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:50:56.052625+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:50:56.061357+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:50:56.090148+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:50:56.145430+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:50:56.354114+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:50:56.354121+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:50:56.356498+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:50:56.357453+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:50:56.398980+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:50:56.682203+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:50:56.682231+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:50:56.682682+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:50:56.682737+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:50:56.683144+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:50:56.683588+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:50:56.758110+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:50:56.758520+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:50:56.758579+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:50:56.758606+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:50:56.758875+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:50:56.758900+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:50:56.758974+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:50:56.775196+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:50:56.775252+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:50:56.927840+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:50:56.928001+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:50:56.929780+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:50:56.929802+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:50:56.939199+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:50:56.942034+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:50:56.942550+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:50:56.952003+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:50:57.019710+00:00", "trade", 14.58, 16.0]
["2026-09-30T14:50:57.019793+00:00", "trade", 14.58, 100.0]
["2026-09-30T14:50:57.020093+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:50:57.020145+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:50:57.020398+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:50:57.021111+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:50:57.021118+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:50:57.021133+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:50:57.021152+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:50:57.021505+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:50:57.022009+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:50:57.028157+00:00", "trade", 14.58, 150.0]
["2026-09-30T14:50:57.028158+00:00", "trade", 14.58, 100.0]
["2026-09-30T14:50:57.028175+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:50:57.028183+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:50:57.028189+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:50:57.028196+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:50:57.028210+00:00", "quote", 14.58, 14.58]
["2026-09-30T14:50:57.028232+00:00", "quote", 14.58, 14.58]
["2026-09-30T14:50:57.028239+00:00", "quote", 14.58, 14.58]
["2026-09-30T14:50:57.028253+00:00", "quote", 14.58, 14.58]
["2026-09-30T14:50:57.028267+00:00", "quote", 14.58, 14.58]
["2026-09-30T14:50:57.028279+00:00", "quote", 14.58, 14.58]
["2026-09-30T14:50:57.028292+00:00", "quote", 14.58, 14.58]
["2026-09-30T14:50:57.028403+00:00", "quote", 14.58, 14.58]
["2026-09-30T14:50:57.028438+00:00", "trade", 14.58, 50.0]
["2026-09-30T14:50:57.028586+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:50:57.028676+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:50:57.028726+00:00", "trade", 14.58, 50.0]
["2026-09-30T14:50:57.028759+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:50:57.028769+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:50:57.028811+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:50:57.028818+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:50:57.028831+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:50:57.028839+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:50:57.028849+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:50:57.028856+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:50:57.028927+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:50:57.028933+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:50:57.028941+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:50:57.028971+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:50:57.029684+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:50:57.030170+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:50:57.030510+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:50:57.032406+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:50:57.169991+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:50:57.170471+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:50:57.171296+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:50:57.229614+00:00", "trade", 14.585, 146.0]
["2026-09-30T14:50:57.454344+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:50:57.454830+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:50:57.454841+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:50:57.469554+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:50:57.470015+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:50:57.685242+00:00", "trade", 14.585, 1.0]
["2026-09-30T14:50:57.690638+00:00", "trade", 14.585, 20.0]
["2026-09-30T14:50:57.701402+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:50:57.701515+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:50:57.701584+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:50:57.701988+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:50:57.702040+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:50:57.702154+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:50:57.702160+00:00", "trade", 14.585, 200.0]
["2026-09-30T14:50:57.702759+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:50:57.702800+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:50:57.702959+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:50:57.703350+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:50:57.703415+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:50:57.711432+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:50:57.712168+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:50:57.712239+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:50:57.712281+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:50:57.712617+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:50:57.722578+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:50:57.970226+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:50:58.011242+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:50:58.011694+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:50:58.040837+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:50:58.040887+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:50:58.041193+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:50:58.041390+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:50:58.111676+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:50:58.513924+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:50:58.616694+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:50:58.616744+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:50:58.769376+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:50:59.358526+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:50:59.358545+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:50:59.358596+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:50:59.358600+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:50:59.358615+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:50:59.358625+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:50:59.360302+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:50:59.360581+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:50:59.360730+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:50:59.371665+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:50:59.629706+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:50:59.629764+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:50:59.629863+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:50:59.899939+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:50:59.899965+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:50:59.900473+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:50:59.997986+00:00", "trade", 14.5816, 1.0]
["2026-09-30T14:51:00.060921+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:51:00.061497+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:51:00.061546+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:51:00.061814+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:51:00.104995+00:00", "trade", 14.5848, 1.0]
["2026-09-30T14:51:00.114143+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:51:00.125074+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:51:00.134383+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:51:00.134888+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:51:00.135242+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:51:00.837327+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:51:01.139716+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:51:01.140068+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:51:01.239483+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:51:01.239566+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:51:01.261015+00:00", "trade", 14.5968, 12.0]
["2026-09-30T14:51:01.386730+00:00", "trade", 14.59, 100.0]
["2026-09-30T14:51:01.386994+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:51:01.387041+00:00", "trade", 14.59, 100.0]
["2026-09-30T14:51:01.387043+00:00", "trade", 14.59, 400.0]
["2026-09-30T14:51:01.387044+00:00", "trade", 14.59, 111.0]
["2026-09-30T14:51:01.387046+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:51:01.387052+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:51:01.387112+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:51:01.387119+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:51:01.387134+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:51:01.387137+00:00", "trade", 14.59, 100.0]
["2026-09-30T14:51:01.387142+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:51:01.387155+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:51:01.387158+00:00", "trade", 14.59, 100.0]
["2026-09-30T14:51:01.387161+00:00", "quote", 14.58, 14.6]
["2026-09-30T14:51:01.387163+00:00", "quote", 14.58, 14.6]
["2026-09-30T14:51:01.387170+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:51:01.387177+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:51:01.387186+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:51:01.387193+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:51:01.387200+00:00", "trade", 14.59, 100.0]
["2026-09-30T14:51:01.387200+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:51:01.387208+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:51:01.387214+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:51:01.387221+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:51:01.387241+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:51:01.387262+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:51:01.387275+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:51:01.387703+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:51:01.387752+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:51:01.387779+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:51:01.387834+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:51:01.387856+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:51:01.387862+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:51:01.387885+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:51:01.387921+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:51:01.388321+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:51:01.389044+00:00", "trade", 14.595, 183.0]
["2026-09-30T14:51:01.389104+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:51:01.389132+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:51:01.390352+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:51:01.390378+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:51:01.391127+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:51:01.393380+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:51:01.394102+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:51:01.419114+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:51:01.419145+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:51:01.540963+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:51:01.585205+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:51:01.663307+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:51:01.696368+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:51:01.708279+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:51:01.743019+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:51:01.743036+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:51:01.897917+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:51:01.897974+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:51:01.898367+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:51:02.038192+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:51:02.038657+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:51:02.043297+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:51:02.046620+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:51:02.371379+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:51:02.580094+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:51:02.580096+00:00", "trade", 14.59, 100.0]
["2026-09-30T14:51:02.580097+00:00", "trade", 14.59, 68.0]
["2026-09-30T14:51:02.580099+00:00", "trade", 14.59, 300.0]
["2026-09-30T14:51:02.580100+00:00", "trade", 14.59, 226.0]
["2026-09-30T14:51:02.580106+00:00", "trade", 14.59, 300.0]
["2026-09-30T14:51:02.580106+00:00", "trade", 14.59, 3.0]
["2026-09-30T14:51:02.580108+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:51:02.580115+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:51:02.580122+00:00", "quote", 14.58, 14.6]
["2026-09-30T14:51:02.580136+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:51:02.580143+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:51:02.580150+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:51:02.580156+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:51:02.580177+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:51:02.580183+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:51:02.580204+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:51:02.580217+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:51:02.580437+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:51:02.580505+00:00", "trade", 14.59, 60.0]
["2026-09-30T14:51:02.580506+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:51:02.580626+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:51:02.580676+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:51:02.580721+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:51:02.580735+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:51:02.580743+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:51:02.580760+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:51:02.580775+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:51:02.580783+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:51:02.581006+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:51:02.581026+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:51:02.581059+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:51:02.581076+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:51:02.581094+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:51:02.581274+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:51:02.581385+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:51:02.581742+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:51:02.582119+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:51:02.582194+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:51:02.582222+00:00", "trade", 14.585, 185.0]
["2026-09-30T14:51:02.582639+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:51:02.609761+00:00", "trade", 14.5845, 1.0]
["2026-09-30T14:51:02.610522+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:51:02.624231+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:51:02.639763+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:51:02.654912+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:51:02.655446+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:51:02.655808+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:51:02.791353+00:00", "trade", 14.5886, 61.0]
["2026-09-30T14:51:02.791718+00:00", "trade", 14.5886, 1.0]
["2026-09-30T14:51:02.854425+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:51:02.854477+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:51:02.854485+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:51:02.864662+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:51:02.946618+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:51:02.981392+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:51:03.167485+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:51:03.167523+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:51:03.167909+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:51:03.375702+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:51:03.524789+00:00", "trade", 14.58, 1.0]
["2026-09-30T14:51:04.164852+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:51:04.174747+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:51:04.222300+00:00", "trade", 14.5866, 60.0]
["2026-09-30T14:51:04.236058+00:00", "trade", 14.585, 50.0]
["2026-09-30T14:51:04.284267+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:51:04.284726+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:51:04.808311+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:51:04.808522+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:51:04.809470+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:51:04.850150+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:51:05.075427+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:51:05.078510+00:00", "trade", 14.585, 100.0]
["2026-09-30T14:51:05.084642+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:51:05.085243+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:51:05.085696+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:51:05.085708+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:51:05.086546+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:51:05.087677+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:51:05.303784+00:00", "trade", 14.59, 1000.0]
["2026-09-30T14:51:05.304533+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:51:05.304663+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:51:05.306072+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:51:05.316345+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:51:05.375905+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:51:05.632846+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:51:05.633134+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:51:05.633145+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:51:05.633351+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:51:05.633924+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:51:05.633965+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:51:05.668645+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:51:05.766587+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:51:05.767446+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:51:05.768999+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:51:05.778548+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:51:05.778578+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:51:05.779127+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:51:05.855868+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:51:05.892704+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:51:05.919639+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:51:05.919994+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:51:06.024141+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:51:06.033687+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:51:06.069126+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:51:06.253220+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:51:07.266909+00:00", "trade", 14.5833, 15.0]
["2026-09-30T14:51:07.967944+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:51:07.971966+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:51:08.011822+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:51:08.173845+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:51:08.173871+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:51:08.173875+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:51:08.174491+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:51:08.245356+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:51:08.245664+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:51:08.246103+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:51:08.578479+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:51:08.578512+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:51:08.578538+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:51:08.578811+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:51:08.579060+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:51:08.623747+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:51:09.067328+00:00", "trade", 14.5976, 19.0]
["2026-09-30T14:51:09.223657+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:51:09.306667+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:51:09.306703+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:51:09.896901+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:51:09.897048+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:51:09.897103+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:51:09.897254+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:51:09.900768+00:00", "trade", 14.59, 100.0]
["2026-09-30T14:51:09.901382+00:00", "trade", 14.585, 57.0]
["2026-09-30T14:51:09.905205+00:00", "trade", 14.585, 43.0]
["2026-09-30T14:51:09.907669+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:51:09.907694+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:51:09.914152+00:00", "trade", 14.585, 49.0]
["2026-09-30T14:51:09.917699+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:51:09.917727+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:51:09.917753+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:51:09.919902+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:51:09.919969+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:51:09.920355+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:51:10.091934+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:51:10.144787+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:51:10.347359+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:51:10.422154+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:51:10.422395+00:00", "trade", 14.59, 100.0]
["2026-09-30T14:51:10.623538+00:00", "trade", 14.59, 100.0]
["2026-09-30T14:51:10.623538+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:51:10.623539+00:00", "trade", 14.59, 1.0]
["2026-09-30T14:51:10.623541+00:00", "trade", 14.59, 100.0]
["2026-09-30T14:51:10.623553+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:51:10.623560+00:00", "quote", 14.59, 14.59]
["2026-09-30T14:51:10.623579+00:00", "quote", 14.59, 14.59]
["2026-09-30T14:51:10.623588+00:00", "quote", 14.59, 14.59]
["2026-09-30T14:51:10.623597+00:00", "quote", 14.59, 14.59]
["2026-09-30T14:51:10.623604+00:00", "quote", 14.59, 14.59]
["2026-09-30T14:51:10.623629+00:00", "quote", 14.59, 14.59]
["2026-09-30T14:51:10.623636+00:00", "quote", 14.59, 14.59]
["2026-09-30T14:51:10.623652+00:00", "quote", 14.59, 14.59]
["2026-09-30T14:51:10.623660+00:00", "quote", 14.59, 14.59]
["2026-09-30T14:51:10.623843+00:00", "quote", 14.59, 14.59]
["2026-09-30T14:51:10.624035+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:51:10.624094+00:00", "trade", 14.59, 100.0]
["2026-09-30T14:51:10.624121+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:51:10.624226+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:51:10.624278+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:51:10.624338+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:51:10.624538+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:51:10.624552+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:51:10.624559+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:51:10.624579+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:51:10.624917+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:51:10.625020+00:00", "trade", 14.595, 120.0]
["2026-09-30T14:51:10.625555+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:51:10.625976+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:51:10.626485+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:51:10.664936+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:51:10.673677+00:00", "trade", 14.595, 100.0]
["2026-09-30T14:51:10.674151+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:51:10.691005+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:51:10.864056+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:51:10.867014+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:51:10.867465+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:51:11.073884+00:00", "trade", 14.595, 4.0]
["2026-09-30T14:51:11.440626+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:51:11.442204+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:51:11.444368+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:51:11.444918+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:51:11.451325+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:51:11.451780+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:51:11.457509+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:51:11.457516+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:51:11.457975+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:51:11.529354+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:51:11.769518+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:51:11.772958+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:51:11.795387+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:51:12.019102+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:51:12.019419+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:51:12.134730+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:51:12.136279+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:51:12.136304+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:51:12.136759+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:51:12.136803+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:51:12.235509+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:51:12.291377+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:51:12.291403+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:51:12.292026+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:51:12.680134+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:51:12.681057+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:51:12.878174+00:00", "trade", 14.595, 20.0]
["2026-09-30T14:51:12.925541+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:51:12.925565+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:51:12.926011+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:51:12.926066+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:51:12.929917+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:51:12.946631+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:51:13.134207+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:51:13.268761+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:51:13.268832+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:51:13.336585+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:51:13.336613+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:51:13.337080+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:51:13.337140+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:51:13.747550+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:51:13.747603+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:51:13.748761+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:51:13.955312+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:51:13.955328+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:51:14.253180+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:51:14.554142+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:51:14.644833+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:51:14.967793+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:51:14.968247+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:51:15.021088+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:51:15.021125+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:51:15.021133+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:51:15.021156+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:51:15.022187+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:51:15.030063+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:51:15.125787+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:51:15.380030+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:51:15.380522+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:51:15.380983+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:51:15.390803+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:51:15.717836+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:51:16.062274+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:51:16.096981+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:51:16.322235+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:51:16.322763+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:51:16.417057+00:00", "trade", 14.5972, 10.0]
["2026-09-30T14:51:16.450508+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:51:16.632401+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:51:16.632428+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:51:16.689181+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:51:16.865890+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:51:17.204246+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:51:17.204274+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:51:17.204872+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:51:17.206478+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:51:17.282098+00:00", "trade", 14.595, 4.0]
["2026-09-30T14:51:17.282896+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:51:17.283434+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:51:17.405637+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:51:17.405663+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:51:17.406263+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:51:17.472167+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:51:17.680584+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:51:17.680614+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:51:17.683226+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:51:17.683260+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:51:17.685253+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:51:17.685278+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:51:17.685285+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:51:17.685309+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:51:17.685565+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:51:17.850112+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:51:18.799944+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:51:18.808542+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:51:18.886950+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:51:18.959267+00:00", "trade", 14.6, 100.0]
["2026-09-30T14:51:18.959287+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:51:18.959295+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:51:18.959301+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:51:18.959308+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:51:18.959316+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:51:18.959330+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:51:18.959338+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:51:18.959520+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:51:18.959528+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:51:18.959552+00:00", "trade", 14.6, 100.0]
["2026-09-30T14:51:18.959557+00:00", "trade", 14.6, 84.0]
["2026-09-30T14:51:18.959672+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:51:18.959679+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:51:18.959681+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:51:18.959685+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:51:18.959693+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:51:18.959700+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:51:18.959707+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:51:18.959713+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:51:18.959720+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:51:18.959740+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:51:18.959747+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:51:18.959754+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:51:18.959760+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:51:18.959773+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:51:18.960083+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:51:18.960126+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:51:18.960148+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:51:18.960166+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:51:18.960173+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:51:18.960181+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:51:18.960192+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:51:18.960251+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:51:18.960263+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:51:18.960270+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:51:18.960277+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:51:18.960282+00:00", "trade", 14.6003, 25.0]
["2026-09-30T14:51:18.960474+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:51:18.960563+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:51:18.960618+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:51:18.960648+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:51:18.961476+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:51:18.964350+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:51:18.966468+00:00", "trade", 14.6, 100.0]
["2026-09-30T14:51:18.966998+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:51:18.967230+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:51:18.975592+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:51:18.976100+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:51:18.977011+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:51:18.996373+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:51:19.036628+00:00", "trade", 14.605, 200.0]
["2026-09-30T14:51:19.038171+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:51:19.038260+00:00", "trade", 14.605, 63.0]
["2026-09-30T14:51:19.038845+00:00", "trade", 14.5893, 50.0]
["2026-09-30T14:51:19.072999+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:51:19.097763+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:51:19.689021+00:00", "trade", 14.6269, 100.0]
["2026-09-30T14:51:20.035841+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:51:20.036004+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:51:20.036289+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:51:20.036496+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:51:20.044200+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:51:20.173926+00:00", "trade", 14.5901, 8.0]
["2026-09-30T14:51:20.248631+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:51:20.249139+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:51:20.275063+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:51:20.818627+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:51:20.819488+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:51:20.828783+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:51:20.828809+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:51:20.833890+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:51:20.890783+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:51:20.890793+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:51:20.893010+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:51:20.893626+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:51:21.122785+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:51:21.123082+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:51:21.123083+00:00", "trade", 14.6, 300.0]
["2026-09-30T14:51:21.123129+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:51:21.123135+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:51:21.123141+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:51:21.123342+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:51:21.123350+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:51:21.123358+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:51:21.123364+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:51:21.123371+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:51:21.123377+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:51:21.123384+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:51:21.123390+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:51:21.123397+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:51:21.123424+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:51:21.123449+00:00", "trade", 14.6, 100.0]
["2026-09-30T14:51:21.123450+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:51:21.123501+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:51:21.123533+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:51:21.123593+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:51:21.123624+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:51:21.123637+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:51:21.123666+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:51:21.123739+00:00", "trade", 14.6, 40.0]
["2026-09-30T14:51:21.123957+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:51:21.124057+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:51:21.124107+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:51:21.124120+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:51:21.124130+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:51:21.124193+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:51:21.125487+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:51:21.155657+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:51:21.156111+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:51:21.156554+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:51:21.244849+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:51:21.316138+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:51:21.907794+00:00", "trade", 14.599, 1.0]
["2026-09-30T14:51:22.368090+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:51:22.368588+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:51:22.368874+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:51:22.368922+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:51:22.368947+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:51:22.369659+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:51:22.377228+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:51:22.425343+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:51:22.555187+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:51:22.555213+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:51:22.555599+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:51:22.555733+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:51:22.605502+00:00", "trade", 14.6, 100.0]
["2026-09-30T14:51:22.605601+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:51:22.605621+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:51:22.606023+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:51:22.606036+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:51:22.606043+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:51:22.606097+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:51:22.606251+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:51:22.606270+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:51:22.606355+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:51:22.606379+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:51:22.606389+00:00", "quote", 14.59, 14.61]
["2026-09-30T14:51:22.606405+00:00", "trade", 14.6, 300.0]
["2026-09-30T14:51:22.606411+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:51:22.606418+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:51:22.606425+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:51:22.606432+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:51:22.606439+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:51:22.606459+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:51:22.606619+00:00", "trade", 14.6, 39.0]
["2026-09-30T14:51:22.606906+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:51:22.607171+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:51:22.607204+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:51:22.607675+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:51:22.608311+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:51:22.646315+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:51:22.646756+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:51:22.646763+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:51:22.715709+00:00", "trade", 14.5972, 1.0]
["2026-09-30T14:51:22.716065+00:00", "trade", 14.5972, 1.0]
["2026-09-30T14:51:22.914432+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:51:22.914462+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:51:22.915405+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:51:22.919192+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:51:22.919263+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:51:22.919275+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:51:22.922517+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:51:22.922755+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:51:22.940255+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:51:23.308759+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:51:23.308787+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:51:23.309323+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:51:23.309377+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:51:23.309773+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:51:23.309814+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:51:23.328598+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:51:23.383167+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:51:23.417455+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:51:23.705297+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:51:23.705377+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:51:23.737922+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:51:23.738358+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:51:23.829768+00:00", "trade", 14.595, 100.0]
["2026-09-30T14:51:23.831931+00:00", "trade", 14.595, 100.0]
["2026-09-30T14:51:24.424005+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:51:24.424032+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:51:24.424046+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:51:24.424446+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:51:24.424472+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:51:24.424818+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:51:24.450379+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:51:24.558325+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:51:24.835020+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:51:24.836825+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:51:25.007788+00:00", "trade", 14.5914, 10.0]
["2026-09-30T14:51:25.662416+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:51:25.662443+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:51:25.662885+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:51:25.663081+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:51:25.663135+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:51:25.902108+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:51:26.003904+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:51:26.039546+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:51:26.380879+00:00", "trade", 14.6, 100.0]
["2026-09-30T14:51:26.380923+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:51:26.380945+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:51:26.380970+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:51:26.380976+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:51:26.380983+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:51:26.380990+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:51:26.380997+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:51:26.381016+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:51:26.381072+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:51:26.381318+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:51:26.381762+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:51:26.381784+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:51:26.381794+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:51:26.381956+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:51:26.382170+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:51:26.383187+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:51:26.395867+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:51:26.397797+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:51:26.425670+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:51:26.425810+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:51:26.426166+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:51:26.461032+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:51:26.560256+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:51:26.560808+00:00", "quote", 14.59, 14.61]
["2026-09-30T14:51:26.560831+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:51:26.560838+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:51:26.560845+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:51:26.560852+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:51:26.560866+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:51:26.560873+00:00", "quote", 14.59, 14.61]
["2026-09-30T14:51:26.560880+00:00", "quote", 14.59, 14.61]
["2026-09-30T14:51:26.560891+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:51:26.560907+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:51:26.560930+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:51:26.561287+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:51:26.561296+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:51:26.561422+00:00", "trade", 14.6, 15.0]
["2026-09-30T14:51:26.561553+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:51:26.561560+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:51:26.561585+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:51:26.561613+00:00", "quote", 14.59, 14.61]
["2026-09-30T14:51:26.561629+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:51:26.561634+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:51:26.561641+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:51:26.561664+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:51:26.561668+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:51:26.561962+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:51:26.562001+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:51:26.562019+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:51:26.562028+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:51:26.562046+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:51:26.562070+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:51:26.562247+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:51:26.562282+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:51:26.562420+00:00", "trade", 14.6, 200.0]
["2026-09-30T14:51:26.563063+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:51:26.567654+00:00", "trade", 14.6, 300.0]
["2026-09-30T14:51:26.567669+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:51:26.567687+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:51:26.567694+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:51:26.567701+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:51:26.567708+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:51:26.567714+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:51:26.567741+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:51:26.568072+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:51:26.568143+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:51:26.568168+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:51:26.568346+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:51:26.568414+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:51:26.568425+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:51:26.568529+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:51:26.568550+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:51:26.568588+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:51:26.568632+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:51:26.568776+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:51:26.577954+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:51:26.609658+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:51:26.610132+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:51:26.610491+00:00", "trade", 14.605, 102.0]
["2026-09-30T14:51:26.734102+00:00", "trade", 14.605, 168.0]
["2026-09-30T14:51:27.389122+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:51:27.389340+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:51:27.390029+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:51:27.390114+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:51:27.390280+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:51:27.390569+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:51:27.390609+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:51:27.454045+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:51:27.538584+00:00", "trade", 14.6, 10.0]
["2026-09-30T14:51:27.539282+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:51:27.539652+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:51:27.541050+00:00", "trade", 14.605, 168.0]
["2026-09-30T14:51:27.560107+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:51:27.617819+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:51:27.620220+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:51:27.622522+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:51:27.622955+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:51:27.622962+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:51:27.622992+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:51:27.622995+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:51:27.622999+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:51:27.623005+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:51:27.623036+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:51:27.623184+00:00", "trade", 14.6, 31.0]
["2026-09-30T14:51:27.623579+00:00", "trade", 14.6, 100.0]
["2026-09-30T14:51:27.623641+00:00", "trade", 14.6, 100.0]
["2026-09-30T14:51:27.623655+00:00", "trade", 14.6, 100.0]
["2026-09-30T14:51:27.623717+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:51:27.623772+00:00", "trade", 14.6, 100.0]
["2026-09-30T14:51:27.624664+00:00", "trade", 14.6, 100.0]
["2026-09-30T14:51:27.625133+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:51:27.626037+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:51:27.626116+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:51:27.627576+00:00", "trade", 14.6, 100.0]
["2026-09-30T14:51:27.627591+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:51:27.627601+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:51:27.627616+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:51:27.627629+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:51:27.627636+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:51:27.627643+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:51:27.627649+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:51:27.627656+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:51:27.627676+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:51:27.628008+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:51:27.628075+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:51:27.628119+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:51:27.628341+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:51:27.628392+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:51:27.628403+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:51:27.628414+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:51:27.628487+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:51:27.628512+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:51:27.628526+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:51:27.628575+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:51:27.628762+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:51:27.659338+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:51:27.659345+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:51:28.210607+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:51:28.274510+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:51:28.628253+00:00", "trade", 14.605, 3.0]
["2026-09-30T14:51:28.983437+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:51:29.058249+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:51:29.327503+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:51:29.408699+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:51:29.409170+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:51:29.409430+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:51:29.702011+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:51:29.892971+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:51:29.894103+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:51:29.896386+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:51:29.896825+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:51:29.902896+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:51:30.164669+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:51:30.166114+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:51:30.167632+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:51:30.174592+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:51:30.626638+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:51:30.626707+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:51:30.627471+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:51:30.675096+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:51:30.675609+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:51:30.675789+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:51:30.947733+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:51:31.318899+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:51:31.408104+00:00", "trade", 14.6267, 35.0]
["2026-09-30T14:51:31.412858+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:51:31.413333+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:51:31.836498+00:00", "trade", 14.605, 2.0]
["2026-09-30T14:51:32.117936+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:51:32.118695+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:51:32.121375+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:51:32.121738+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:51:32.121927+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:51:32.123014+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:51:32.124866+00:00", "quote", 14.59, 14.61]
["2026-09-30T14:51:32.124867+00:00", "trade", 14.6, 100.0]
["2026-09-30T14:51:32.124886+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:51:32.124894+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:51:32.124900+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:51:32.124907+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:51:32.124913+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:51:32.124920+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:51:32.124933+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:51:32.124940+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:51:32.124947+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:51:32.124953+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:51:32.124960+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:51:32.124967+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:51:32.124998+00:00", "trade", 14.6, 30.0]
["2026-09-30T14:51:32.125447+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:51:32.125486+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:51:32.125493+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:51:32.125523+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:51:32.125525+00:00", "trade", 14.6, 84.0]
["2026-09-30T14:51:32.125530+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:51:32.125648+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:51:32.125658+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:51:32.125670+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:51:32.125716+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:51:32.125850+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:51:32.125871+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:51:32.125905+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:51:32.126168+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:51:32.126577+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:51:32.127093+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:51:32.128509+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:51:32.129616+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:51:32.130629+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:51:32.131922+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:51:32.159802+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:51:32.159834+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:51:32.203270+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:51:32.249486+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:51:32.257877+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:51:32.257900+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:51:32.257923+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:51:32.257937+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:51:32.257951+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:51:32.257965+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:51:32.258288+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:51:32.258295+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:51:32.258298+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:51:32.258353+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:51:32.258853+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:51:32.259441+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:51:32.259718+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:51:32.259978+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:51:32.260196+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:51:32.260452+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:51:32.326573+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:51:32.411562+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:51:32.411635+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:51:32.411972+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:51:32.412134+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:51:32.412141+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:51:32.412148+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:51:32.412167+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:51:32.412177+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:51:32.412180+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:51:32.412460+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:51:32.412466+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:51:32.412495+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:51:32.423374+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:51:32.441322+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:51:32.441346+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:51:32.441367+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:51:32.441394+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:51:32.441407+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:51:32.441716+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:51:32.441729+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:51:32.441748+00:00", "quote", 14.59, 14.61]
["2026-09-30T14:51:32.441770+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:51:32.441777+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:51:32.441784+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:51:32.441804+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:51:32.441862+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:51:32.441863+00:00", "trade", 14.6, 100.0]
["2026-09-30T14:51:32.441864+00:00", "trade", 14.6, 100.0]
["2026-09-30T14:51:32.441869+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:51:32.441896+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:51:32.442112+00:00", "quote", 14.59, 14.61]
["2026-09-30T14:51:32.442135+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:51:32.442143+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:51:32.442165+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:51:32.442173+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:51:32.442180+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:51:32.442188+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:51:32.442189+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:51:32.442228+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:51:32.442235+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:51:32.442242+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:51:32.442256+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:51:32.442307+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:51:32.442322+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:51:32.442326+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:51:32.442333+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:51:32.442339+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:51:32.442388+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:51:32.442402+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:51:32.442487+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:51:32.442667+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:51:32.442766+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:51:32.442767+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:51:32.442788+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:51:32.442794+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:51:32.442825+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:51:32.442968+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:51:32.443038+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:51:32.443100+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:51:32.443115+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:51:32.443230+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:51:32.443292+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:51:32.443458+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:51:32.443512+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:51:32.443521+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:51:32.443967+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:51:32.444399+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:51:32.444870+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:51:32.445319+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:51:32.499671+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:51:32.681392+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:51:32.722514+00:00", "trade", 14.605, 1.0]
["2026-09-30T14:51:32.846069+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:51:32.851890+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:51:32.851896+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:51:32.925162+00:00", "trade", 14.605, 1.0]
["2026-09-30T14:51:32.925935+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:51:33.092983+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:51:33.093498+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:51:33.283769+00:00", "trade", 14.605, 121.0]
["2026-09-30T14:51:33.385018+00:00", "trade", 14.605, 161.0]
["2026-09-30T14:51:33.403875+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:51:33.404408+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:51:33.404927+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:51:33.432374+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:51:33.432380+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:51:33.552960+00:00", "trade", 14.5927, 200.0]
["2026-09-30T14:51:33.651945+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:51:33.652034+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:51:33.701471+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:51:33.920407+00:00", "trade", 14.6015, 46.0]
["2026-09-30T14:51:34.106637+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:51:34.176803+00:00", "trade", 14.61, 165.0]
["2026-09-30T14:51:34.177495+00:00", "trade", 14.605, 2.0]
["2026-09-30T14:51:34.551208+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:51:34.551958+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:51:34.552416+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:51:34.552480+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:51:34.615913+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:51:34.765689+00:00", "trade", 14.61, 30.0]
["2026-09-30T14:51:35.067235+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:51:35.067652+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:51:35.071593+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:51:35.203825+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:51:35.268528+00:00", "trade", 14.605, 100.0]
["2026-09-30T14:51:35.714821+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:51:35.714886+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:51:35.716744+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:51:35.719903+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:51:35.795399+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:51:35.795906+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:51:36.486478+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:51:36.486493+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:51:36.486524+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:51:36.686837+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:51:36.826951+00:00", "trade", 14.5911, 43.0]
["2026-09-30T14:51:37.232400+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:51:37.232627+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:51:37.232858+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:51:37.232981+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:51:37.233515+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:51:37.241609+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:51:37.241636+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:51:37.250494+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:51:37.250500+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:51:37.250523+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:51:37.250529+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:51:37.250550+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:51:37.250926+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:51:37.251187+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:51:37.565198+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:51:38.041310+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:51:38.041341+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:51:38.042676+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:51:38.043188+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:51:38.061353+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:51:38.150589+00:00", "trade", 14.61, 108.0]
["2026-09-30T14:51:38.150591+00:00", "trade", 14.61, 150.0]
["2026-09-30T14:51:38.150593+00:00", "trade", 14.61, 35.0]
["2026-09-30T14:51:38.150611+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:51:38.150620+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:51:38.150626+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:51:38.150633+00:00", "quote", 14.61, 14.61]
["2026-09-30T14:51:38.150648+00:00", "quote", 14.61, 14.61]
["2026-09-30T14:51:38.150655+00:00", "quote", 14.61, 14.61]
["2026-09-30T14:51:38.150662+00:00", "quote", 14.61, 14.61]
["2026-09-30T14:51:38.150669+00:00", "quote", 14.61, 14.61]
["2026-09-30T14:51:38.150696+00:00", "quote", 14.61, 14.61]
["2026-09-30T14:51:38.150722+00:00", "quote", 14.61, 14.61]
["2026-09-30T14:51:38.150734+00:00", "quote", 14.61, 14.61]
["2026-09-30T14:51:38.150741+00:00", "quote", 14.61, 14.61]
["2026-09-30T14:51:38.150869+00:00", "trade", 14.61, 100.0]
["2026-09-30T14:51:38.150891+00:00", "trade", 14.61, 35.0]
["2026-09-30T14:51:38.151020+00:00", "trade", 14.61, 4.0]
["2026-09-30T14:51:38.151022+00:00", "trade", 14.61, 100.0]
["2026-09-30T14:51:38.151022+00:00", "trade", 14.61, 50.0]
["2026-09-30T14:51:38.151083+00:00", "quote", 14.61, 14.61]
["2026-09-30T14:51:38.151112+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:51:38.151344+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:51:38.151470+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:51:38.151498+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:51:38.151520+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:51:38.151539+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:51:38.151582+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:51:38.151595+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:51:38.151642+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:51:38.151652+00:00", "trade", 14.615, 4.0]
["2026-09-30T14:51:38.151672+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:51:38.152053+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:51:38.152364+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:51:38.153058+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:51:38.153358+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:51:38.153585+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:51:38.157734+00:00", "trade", 14.61, 100.0]
["2026-09-30T14:51:38.158551+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:51:38.158757+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:51:38.171893+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:51:38.172160+00:00", "trade", 14.615, 102.0]
["2026-09-30T14:51:38.172658+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:51:38.172947+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:51:38.182195+00:00", "trade", 14.615, 100.0]
["2026-09-30T14:51:38.247569+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:51:38.247583+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:51:38.247681+00:00", "trade", 14.62, 100.0]
["2026-09-30T14:51:38.248204+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:51:38.248273+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:51:38.248298+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:51:38.248858+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:51:38.248888+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:51:38.249054+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:51:38.249127+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:51:38.249148+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:51:38.249174+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:51:38.249203+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:51:38.249631+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:51:38.250078+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:51:38.258122+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:51:38.269326+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:51:38.270920+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:51:38.270983+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:51:38.356642+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:51:38.356666+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:51:38.357115+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:51:38.357170+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:51:38.357517+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:51:38.406104+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:51:38.406327+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:51:38.784853+00:00", "trade", 14.62, 150.0]
["2026-09-30T14:51:38.784853+00:00", "quote", 14.61, 14.63]
["2026-09-30T14:51:38.784864+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:51:38.784873+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:51:38.784880+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:51:38.784886+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:51:38.784893+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:51:38.784900+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:51:38.784907+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:51:38.784913+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:51:38.784920+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:51:38.784927+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:51:38.784935+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:51:38.785004+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:51:38.785081+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:51:38.785134+00:00", "trade", 14.62, 50.0]
["2026-09-30T14:51:38.785156+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:51:38.785158+00:00", "trade", 14.62, 35.0]
["2026-09-30T14:51:38.785383+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:51:38.785393+00:00", "trade", 14.62, 100.0]
["2026-09-30T14:51:38.785399+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:51:38.785406+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:51:38.785430+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:51:38.785435+00:00", "trade", 14.62, 50.0]
["2026-09-30T14:51:38.785438+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:51:38.785448+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:51:38.785479+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:51:38.785496+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:51:38.785507+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:51:38.785522+00:00", "trade", 14.625, 2.0]
["2026-09-30T14:51:38.785537+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:51:38.785543+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:51:38.785550+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:51:38.785557+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:51:38.785571+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:51:38.785578+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:51:38.785585+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:51:38.785593+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:51:38.785671+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:51:38.785789+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:51:38.785808+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:51:38.785837+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:51:38.785867+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:51:38.785919+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:51:38.789439+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:51:38.809697+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:51:38.827028+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:51:38.855775+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:51:38.882152+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:51:38.882178+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:51:38.883402+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:51:39.020972+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:51:39.021036+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:51:39.021061+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:51:39.024188+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:51:39.024214+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:51:39.024509+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:51:39.024535+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:51:39.025073+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:51:39.025127+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:51:39.720381+00:00", "trade", 14.625, 1.0]
["2026-09-30T14:51:39.721101+00:00", "trade", 14.625, 2.0]
["2026-09-30T14:51:39.853365+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:51:39.853397+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:51:39.853425+00:00", "trade", 14.625, 200.0]
["2026-09-30T14:51:39.853427+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:51:39.853461+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:51:39.853467+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:51:39.854128+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:51:39.854153+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:51:39.854160+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:51:39.854168+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:51:39.854182+00:00", "quote", 14.61, 14.63]
["2026-09-30T14:51:39.854186+00:00", "trade", 14.625, 200.0]
["2026-09-30T14:51:39.854191+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:51:39.854198+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:51:39.854205+00:00", "trade", 14.62, 84.0]
["2026-09-30T14:51:39.854205+00:00", "trade", 14.62, 166.0]
["2026-09-30T14:51:39.854205+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:51:39.854246+00:00", "trade", 14.62, 40.0]
["2026-09-30T14:51:39.854247+00:00", "trade", 14.62, 22.0]
["2026-09-30T14:51:39.854251+00:00", "trade", 14.62, 200.0]
["2026-09-30T14:51:39.854262+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:51:39.854263+00:00", "trade", 14.62, 126.0]
["2026-09-30T14:51:39.854274+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:51:39.854281+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:51:39.854288+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:51:39.854297+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:51:39.854305+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:51:39.854312+00:00", "trade", 14.62, 80.0]
["2026-09-30T14:51:39.854312+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:51:39.854330+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:51:39.854332+00:00", "trade", 14.62, 102.0]
["2026-09-30T14:51:39.854345+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:51:39.854352+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:51:39.854424+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:51:39.854431+00:00", "trade", 14.62, 178.0]
["2026-09-30T14:51:39.854453+00:00", "quote", 14.62, 14.62]
["2026-09-30T14:51:39.854463+00:00", "quote", 14.62, 14.62]
["2026-09-30T14:51:39.854572+00:00", "quote", 14.62, 14.62]
["2026-09-30T14:51:39.854640+00:00", "quote", 14.62, 14.62]
["2026-09-30T14:51:39.854652+00:00", "trade", 14.62, 100.0]
["2026-09-30T14:51:39.854659+00:00", "trade", 14.62, 80.0]
["2026-09-30T14:51:39.854660+00:00", "trade", 14.62, 170.0]
["2026-09-30T14:51:39.854683+00:00", "quote", 14.62, 14.62]
["2026-09-30T14:51:39.854822+00:00", "quote", 14.62, 14.62]
["2026-09-30T14:51:39.854829+00:00", "quote", 14.62, 14.62]
["2026-09-30T14:51:39.854844+00:00", "quote", 14.62, 14.62]
["2026-09-30T14:51:39.854851+00:00", "quote", 14.62, 14.62]
["2026-09-30T14:51:39.854858+00:00", "quote", 14.62, 14.62]
["2026-09-30T14:51:39.854914+00:00", "trade", 14.62, 100.0]
["2026-09-30T14:51:39.855030+00:00", "trade", 14.62, 100.0]
["2026-09-30T14:51:39.855042+00:00", "trade", 14.62, 200.0]
["2026-09-30T14:51:39.855042+00:00", "quote", 14.62, 14.62]
["2026-09-30T14:51:39.855067+00:00", "trade", 14.62, 100.0]
["2026-09-30T14:51:39.855072+00:00", "quote", 14.62, 14.62]
["2026-09-30T14:51:39.855102+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:51:39.855218+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:51:39.855226+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:51:39.855267+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:51:39.855650+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:51:39.855756+00:00", "trade", 14.62, 50.0]
["2026-09-30T14:51:39.855789+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:51:39.855829+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:51:39.855843+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:51:39.855906+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:51:39.856965+00:00", "trade", 14.6092, 50.0]
["2026-09-30T14:51:39.857736+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:51:39.857882+00:00", "trade", 14.62, 102.0]
["2026-09-30T14:51:39.857946+00:00", "trade", 14.62, 98.0]
["2026-09-30T14:51:39.858590+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:51:39.867632+00:00", "trade", 14.625, 116.0]
["2026-09-30T14:51:39.885146+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:51:39.885163+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:51:39.885200+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:51:39.899126+00:00", "trade", 14.62, 100.0]
["2026-09-30T14:51:39.913793+00:00", "trade", 14.625, 200.0]
["2026-09-30T14:51:40.035013+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:51:40.035645+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:51:40.035673+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:51:40.035989+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:51:40.036446+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:51:40.057008+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:51:40.092661+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:51:40.232488+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:51:40.232691+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:51:40.372009+00:00", "trade", 14.6271, 1.0]
["2026-09-30T14:51:40.372704+00:00", "trade", 14.625, 4.0]
["2026-09-30T14:51:40.372827+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:51:40.433183+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:51:40.587888+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:51:40.635162+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:51:40.675627+00:00", "trade", 14.625, 102.0]
["2026-09-30T14:51:40.709453+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:51:40.750275+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:51:40.787692+00:00", "trade", 14.625, 100.0]
["2026-09-30T14:51:40.788368+00:00", "trade", 14.625, 2.0]
["2026-09-30T14:51:40.842903+00:00", "trade", 14.625, 100.0]
["2026-09-30T14:51:40.876020+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:51:40.876020+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:51:40.876088+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:51:40.972131+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:51:40.983240+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:51:41.038384+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:51:41.038412+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:51:41.042012+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:51:41.144167+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:51:41.144398+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:51:41.144780+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:51:41.144834+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:51:41.145243+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:51:41.216567+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:51:41.457709+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:51:41.458341+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:51:41.458368+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:51:41.458824+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:51:41.468131+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:51:41.753669+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:51:41.753686+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:51:41.754052+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:51:41.754059+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:51:41.754177+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:51:41.843577+00:00", "trade", 14.62, 6.0]
["2026-09-30T14:51:42.412908+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:51:42.562705+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:51:42.843567+00:00", "trade", 14.625, 4.0]
["2026-09-30T14:51:43.302846+00:00", "trade", 14.6271, 27.0]
["2026-09-30T14:51:43.303213+00:00", "trade", 14.6271, 1.0]
["2026-09-30T14:51:43.303640+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:51:43.528261+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:51:43.528330+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:51:43.896734+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:51:43.902246+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:51:43.921263+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:51:43.922366+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:51:44.266085+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:51:44.441599+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:51:44.441641+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:51:44.652565+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:51:44.843232+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:51:45.100344+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:51:45.577295+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:51:45.677893+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:51:45.861455+00:00", "trade", 14.625, 11.0]
["2026-09-30T14:51:45.869157+00:00", "trade", 14.62, 135.0]
["2026-09-30T14:51:45.869907+00:00", "trade", 14.62, 100.0]
["2026-09-30T14:51:45.869945+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:51:45.869952+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:51:45.869959+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:51:45.869966+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:51:45.870157+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:51:45.870164+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:51:45.870197+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:51:45.870201+00:00", "trade", 14.62, 508.0]
["2026-09-30T14:51:45.870202+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:51:45.870222+00:00", "trade", 14.62, 180.0]
["2026-09-30T14:51:45.870266+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:51:45.870273+00:00", "quote", 14.62, 14.62]
["2026-09-30T14:51:45.870278+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:51:45.870280+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:51:45.870287+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:51:45.870295+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:51:45.870302+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:51:45.870309+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:51:45.870316+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:51:45.870323+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:51:45.870374+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:51:45.870509+00:00", "trade", 14.62, 100.0]
["2026-09-30T14:51:45.870573+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:51:45.870689+00:00", "trade", 14.615, 3.0]
["2026-09-30T14:51:45.870761+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:51:45.870848+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:51:45.870881+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:51:45.870938+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:51:45.870939+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:51:45.871087+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:51:45.871216+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:51:45.871257+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:51:45.871339+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:51:45.871683+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:51:45.882380+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:51:45.882421+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:51:45.882462+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:51:45.888187+00:00", "trade", 14.615, 8.0]
["2026-09-30T14:51:45.914792+00:00", "trade", 14.615, 158.0]
["2026-09-30T14:51:45.915057+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:51:45.915112+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:51:45.915473+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:51:45.915499+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:51:45.915541+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:51:45.950848+00:00", "trade", 14.615, 100.0]
["2026-09-30T14:51:46.082579+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:51:46.188626+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:51:46.189142+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:51:46.189241+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:51:46.199091+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:51:46.386788+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:51:46.386831+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:51:46.390094+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:51:46.399706+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:51:46.473630+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:51:46.719397+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:51:46.720368+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:51:46.822867+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:51:46.870585+00:00", "trade", 14.61, 4.0]
["2026-09-30T14:51:47.093714+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:51:47.131811+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:51:47.448936+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:51:47.448957+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:51:47.461470+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:51:47.461924+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:51:47.564934+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:51:47.628514+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:51:48.242134+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:51:48.242147+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:51:48.271742+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:51:48.436679+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:51:48.452040+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:51:48.464105+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:51:48.489367+00:00", "trade", 14.61, 50.0]
["2026-09-30T14:51:48.489415+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:51:48.490105+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:51:48.556850+00:00", "trade", 14.615, 1.0]
["2026-09-30T14:51:48.560526+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:51:48.662045+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:51:49.105046+00:00", "trade", 14.615, 3000.0]
["2026-09-30T14:51:49.105713+00:00", "trade", 14.615, 3.0]
["2026-09-30T14:51:49.106249+00:00", "trade", 14.615, 138.0]
["2026-09-30T14:51:49.106313+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:51:49.106462+00:00", "trade", 14.615, 100.0]
["2026-09-30T14:51:49.106650+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:51:49.107315+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:51:49.107332+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:51:49.117690+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:51:49.207891+00:00", "trade", 14.615, 100.0]
["2026-09-30T14:51:49.208114+00:00", "trade", 14.615, 100.0]
["2026-09-30T14:51:49.208452+00:00", "trade", 14.615, 3.0]
["2026-09-30T14:51:49.208478+00:00", "trade", 14.615, 100.0]
["2026-09-30T14:51:49.208597+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:51:49.285489+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:51:49.285945+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:51:49.286419+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:51:49.299201+00:00", "trade", 14.615, 100.0]
["2026-09-30T14:51:49.954091+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:51:49.954196+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:51:49.954285+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:51:50.018848+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:51:50.089693+00:00", "trade", 14.5944, 66.0]
["2026-09-30T14:51:50.299842+00:00", "trade", 14.61, 6.0]
["2026-09-30T14:51:50.367319+00:00", "trade", 14.62, 2.0]
["2026-09-30T14:51:51.299841+00:00", "trade", 14.615, 6.0]
["2026-09-30T14:51:51.783958+00:00", "trade", 14.6172, 100.0]
["2026-09-30T14:51:52.506744+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:51:52.507434+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:51:52.509232+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:51:52.526722+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:51:52.543853+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:51:52.544522+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:51:52.544533+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:51:52.592019+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:51:52.724579+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:51:52.725355+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:51:52.932918+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:51:52.945617+00:00", "trade", 14.615, 200.0]
["2026-09-30T14:51:52.946007+00:00", "trade", 14.615, 2.0]
["2026-09-30T14:51:52.970911+00:00", "trade", 14.615, 200.0]
["2026-09-30T14:51:52.971361+00:00", "trade", 14.615, 250.0]
["2026-09-30T14:51:52.971947+00:00", "trade", 14.6171, 50.0]
["2026-09-30T14:51:53.476336+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:51:53.610444+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:51:53.610984+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:51:53.611438+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:51:53.632582+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:51:53.633045+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:51:53.636499+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:51:53.849744+00:00", "trade", 14.6114, 75.0]
["2026-09-30T14:51:53.850449+00:00", "trade", 14.615, 2.0]
["2026-09-30T14:51:54.058866+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:51:54.059318+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:51:54.183052+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:51:54.196037+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:51:54.307591+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:51:54.489234+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:51:54.589107+00:00", "trade", 14.615, 1.0]
["2026-09-30T14:51:54.688958+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:51:54.694130+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:51:54.724419+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:51:54.726542+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:51:54.727503+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:51:54.728229+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:51:54.737376+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:51:55.529565+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:51:55.530576+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:51:55.530591+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:51:55.531057+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:51:55.556900+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:51:55.574618+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:51:55.611094+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:51:55.611152+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:51:55.611157+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:51:55.611162+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:51:55.611177+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:51:55.611185+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:51:55.611192+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:51:55.635234+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:51:55.635968+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:51:55.635996+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:51:55.636039+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:51:55.636427+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:51:55.636855+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:51:55.806956+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:51:56.046391+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:51:56.046437+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:51:56.046450+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:51:56.046567+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:51:56.046999+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:51:56.178380+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:51:56.178541+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:51:56.178687+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:51:56.178831+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:51:56.400735+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:51:56.400779+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:51:56.400905+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:51:56.401331+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:51:56.401433+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:51:56.435750+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:51:56.445809+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:51:57.200992+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:51:57.201080+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:51:57.201109+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:51:57.201303+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:51:57.201400+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:51:57.201618+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:51:57.201861+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:51:57.203480+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:51:57.204200+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:51:57.204766+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:51:57.602543+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:51:58.159157+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:51:58.164650+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:51:58.181695+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:51:58.181743+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:51:58.182171+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:51:58.182589+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:51:58.490769+00:00", "trade", 14.615, 10.0]
["2026-09-30T14:51:59.034131+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:51:59.034146+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:51:59.034157+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:51:59.034663+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:51:59.035209+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:51:59.285366+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:51:59.285823+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:51:59.285869+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:51:59.286248+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:51:59.286380+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:51:59.528579+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:51:59.528760+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:51:59.529215+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:52:00.087709+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:52:00.090528+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:52:00.216243+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:52:00.216708+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:52:00.835472+00:00", "trade", 14.615, 100.0]
["2026-09-30T14:52:00.844668+00:00", "trade", 14.61, 58.0]
["2026-09-30T14:52:00.845489+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:52:00.845497+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:52:00.846441+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:52:00.894750+00:00", "trade", 14.62, 100.0]
["2026-09-30T14:52:00.895316+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:52:00.895331+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:52:00.895367+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:52:00.895393+00:00", "trade", 14.61, 2.0]
["2026-09-30T14:52:00.895416+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:52:00.895424+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:52:00.895483+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:52:00.895514+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:52:00.895784+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:52:00.895808+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:52:00.895819+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:52:00.895878+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:52:00.895886+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:52:00.896317+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:52:01.135868+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:52:01.176447+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:52:01.179886+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:52:01.230534+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:52:01.230541+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:52:01.404431+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:52:01.404887+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:52:01.461455+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:52:01.572245+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:52:01.674828+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:52:01.867331+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:52:01.867775+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:52:02.132121+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:52:03.007927+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:52:03.007963+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:52:03.227487+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:52:03.228100+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:52:03.228190+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:52:03.228544+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:52:03.228581+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:52:03.228671+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:52:03.228751+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:52:03.230454+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:52:03.264340+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:52:03.380427+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:52:03.728172+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:52:03.728252+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:52:03.728297+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:52:03.728307+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:52:03.728334+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:52:03.728353+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:52:03.834295+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:52:03.834302+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:52:03.836733+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:52:03.854434+00:00", "trade", 14.62, 100.0]
["2026-09-30T14:52:03.855018+00:00", "trade", 14.615, 7.0]
["2026-09-30T14:52:03.855085+00:00", "trade", 14.615, 4.0]
["2026-09-30T14:52:03.861936+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:52:04.764414+00:00", "trade", 14.6172, 8.0]
["2026-09-30T14:52:05.536409+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:52:05.536523+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:52:05.536605+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:52:05.536858+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:52:05.537189+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:52:05.537336+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:52:05.537646+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:52:05.539045+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:52:05.539583+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:52:05.601071+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:52:05.601078+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:52:05.887179+00:00", "trade", 14.6172, 100.0]
["2026-09-30T14:52:05.957131+00:00", "trade", 14.615, 1.0]
["2026-09-30T14:52:05.958127+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:52:05.966914+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:52:06.069902+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:52:06.358895+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:52:06.466811+00:00", "trade", 14.62, 1.0]
["2026-09-30T14:52:06.796358+00:00", "trade", 14.615, 21.0]
["2026-09-30T14:52:08.597780+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:52:08.752775+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:52:09.220024+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:52:09.220094+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:52:09.227517+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:52:09.227532+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:52:09.231147+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:52:09.233216+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:52:09.238723+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:52:09.560847+00:00", "trade", 14.615, 20.0]
["2026-09-30T14:52:09.564023+00:00", "trade", 14.615, 34.0]
["2026-09-30T14:52:09.726356+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:52:09.726416+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:52:09.726641+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:52:09.726912+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:52:09.765161+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:52:10.030330+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:52:10.032086+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:52:10.267036+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:52:10.767890+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:52:10.899011+00:00", "trade", 14.615, 500.0]
["2026-09-30T14:52:10.899060+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:52:10.899068+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:52:10.899691+00:00", "trade", 14.615, 4.0]
["2026-09-30T14:52:11.918582+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:52:11.918922+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:52:11.972147+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:52:12.126302+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:52:12.126319+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:52:12.238054+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:52:12.354151+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:52:12.409027+00:00", "trade", 14.5967, 27.0]
["2026-09-30T14:52:12.700701+00:00", "trade", 14.6172, 20.0]
["2026-09-30T14:52:12.703753+00:00", "trade", 14.615, 10.0]
["2026-09-30T14:52:12.792363+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:52:12.792412+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:52:12.918200+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:52:13.020138+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:52:13.144215+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:52:13.184880+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:52:13.342826+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:52:13.979071+00:00", "trade", 14.615, 50.0]
["2026-09-30T14:52:13.982033+00:00", "trade", 14.615, 200.0]
["2026-09-30T14:52:14.083421+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:52:14.481416+00:00", "trade", 14.6186, 1.0]
["2026-09-30T14:52:15.078688+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:52:15.079033+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:52:15.079061+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:52:15.199861+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:52:15.199947+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:52:15.200425+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:52:15.437098+00:00", "trade", 14.615, 120.0]
["2026-09-30T14:52:15.437802+00:00", "trade", 14.61, 2.0]
["2026-09-30T14:52:15.474793+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:52:15.538559+00:00", "trade", 14.615, 126.0]
["2026-09-30T14:52:15.596102+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:52:15.596159+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:52:15.596716+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:52:15.629829+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:52:15.630040+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:52:15.630227+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:52:15.630593+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:52:15.650836+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:52:16.101205+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:52:16.101353+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:52:16.103814+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:52:16.108538+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:52:16.108979+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:52:16.109466+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:52:16.367023+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:52:16.384643+00:00", "trade", 14.61, 44.0]
["2026-09-30T14:52:16.384700+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:52:16.385184+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:52:16.385185+00:00", "trade", 14.61, 100.0]
["2026-09-30T14:52:16.385187+00:00", "trade", 14.61, 100.0]
["2026-09-30T14:52:16.385188+00:00", "trade", 14.61, 2.0]
["2026-09-30T14:52:16.385191+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:52:16.385206+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:52:16.385213+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:52:16.385219+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:52:16.385226+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:52:16.385234+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:52:16.385249+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:52:16.385255+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:52:16.385267+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:52:16.385275+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:52:16.385313+00:00", "quote", 14.61, 14.61]
["2026-09-30T14:52:16.385320+00:00", "quote", 14.61, 14.61]
["2026-09-30T14:52:16.385327+00:00", "quote", 14.61, 14.61]
["2026-09-30T14:52:16.385340+00:00", "quote", 14.61, 14.61]
["2026-09-30T14:52:16.385346+00:00", "trade", 14.61, 100.0]
["2026-09-30T14:52:16.385346+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:52:16.385347+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:52:16.385353+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:52:16.385360+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:52:16.385367+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:52:16.385373+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:52:16.385380+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:52:16.385394+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:52:16.385524+00:00", "trade", 14.61, 20.0]
["2026-09-30T14:52:16.385526+00:00", "trade", 14.61, 20.0]
["2026-09-30T14:52:16.385555+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:52:16.385585+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:52:16.386343+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:52:16.386743+00:00", "trade", 14.615, 1.0]
["2026-09-30T14:52:16.389393+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:52:16.389420+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:52:16.389957+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:52:16.396079+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:52:16.396104+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:52:16.396428+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:52:16.396754+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:52:16.426217+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:52:16.426902+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:52:16.426924+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:52:16.427726+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:52:16.494655+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:52:16.495099+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:52:16.495424+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:52:16.531458+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:52:16.532754+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:52:16.562292+00:00", "trade", 14.6099, 167.0]
["2026-09-30T14:52:16.562915+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:52:16.562942+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:52:16.562983+00:00", "trade", 14.605, 3.0]
["2026-09-30T14:52:16.563189+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:52:16.563459+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:52:16.563697+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:52:16.563710+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:52:16.565741+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:52:16.566182+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:52:16.573106+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:52:16.574876+00:00", "trade", 14.605, 100.0]
["2026-09-30T14:52:16.575636+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:52:16.576090+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:52:16.592288+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:52:16.673554+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:52:16.746082+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:52:17.136805+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:52:17.297338+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:52:17.454563+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:52:17.455086+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:52:17.455542+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:52:18.379359+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:52:18.380930+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:52:18.783361+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:52:18.783821+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:52:19.061136+00:00", "trade", 14.605, 123.0]
["2026-09-30T14:52:19.102849+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:52:19.103261+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:52:19.103746+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:52:19.104198+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:52:19.350345+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:52:19.722613+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:52:19.722952+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:52:19.824043+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:52:19.872712+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:52:19.873328+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:52:19.873392+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:52:19.873420+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:52:19.874123+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:52:19.874179+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:52:19.980284+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:52:19.980855+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:52:20.029757+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:52:20.029783+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:52:20.030080+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:52:20.030364+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:52:20.030376+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:52:20.140610+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:52:20.409608+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:52:20.737349+00:00", "quote", 14.6, 14.62]
["2026-09-30T14:52:20.737373+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:52:20.737387+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:52:20.737416+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:52:20.737423+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:52:20.737430+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:52:20.737449+00:00", "trade", 14.609, 10.0]
["2026-09-30T14:52:20.737822+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:52:20.737829+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:52:20.737883+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:52:20.737921+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:52:20.737958+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:52:20.737969+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:52:20.737976+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:52:20.737998+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:52:20.738004+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:52:20.738011+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:52:20.738025+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:52:20.738042+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:52:20.738135+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:52:20.738170+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:52:20.738183+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:52:20.738312+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:52:20.738365+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:52:20.738431+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:52:20.738439+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:52:20.738450+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:52:20.738483+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:52:20.738504+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:52:20.738557+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:52:20.739064+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:52:20.739478+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:52:20.758907+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:52:20.758964+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:52:20.758986+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:52:20.759013+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:52:20.759026+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:52:20.759325+00:00", "quote", 14.61, 14.61]
["2026-09-30T14:52:20.759332+00:00", "quote", 14.61, 14.61]
["2026-09-30T14:52:20.759338+00:00", "quote", 14.61, 14.61]
["2026-09-30T14:52:20.759339+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:52:20.759359+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:52:20.759366+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:52:20.759372+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:52:20.759891+00:00", "quote", 14.61, 14.61]
["2026-09-30T14:52:20.759936+00:00", "trade", 14.61, 100.0]
["2026-09-30T14:52:20.761624+00:00", "quote", 14.61, 14.61]
["2026-09-30T14:52:20.762311+00:00", "trade", 14.61, 100.0]
["2026-09-30T14:52:20.810013+00:00", "quote", 14.61, 14.61]
["2026-09-30T14:52:21.122663+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:52:21.122812+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:52:21.123034+00:00", "trade", 14.6, 2.0]
["2026-09-30T14:52:21.123126+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:52:21.124056+00:00", "trade", 14.61, 200.0]
["2026-09-30T14:52:21.124068+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:52:21.124073+00:00", "quote", 14.6, 14.62]
["2026-09-30T14:52:21.124089+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:52:21.124097+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:52:21.124123+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:52:21.124135+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:52:21.124141+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:52:21.124151+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:52:21.124165+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:52:21.124180+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:52:21.124205+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:52:21.124212+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:52:21.124379+00:00", "trade", 14.61, 100.0]
["2026-09-30T14:52:21.124451+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:52:21.124511+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:52:21.124651+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:52:21.124685+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:52:21.124737+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:52:21.124751+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:52:21.124757+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:52:21.124757+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:52:21.124796+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:52:21.124806+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:52:21.124828+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:52:21.126220+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:52:21.127204+00:00", "trade", 14.61, 100.0]
["2026-09-30T14:52:21.128169+00:00", "trade", 14.615, 2.0]
["2026-09-30T14:52:21.146107+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:52:21.146647+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:52:21.146787+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:52:21.226010+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:52:21.251378+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:52:21.251652+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:52:21.251687+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:52:21.251743+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:52:21.251848+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:52:21.399543+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:52:21.399784+00:00", "trade", 14.615, 126.0]
["2026-09-30T14:52:21.399807+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:52:21.399820+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:52:21.399845+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:52:21.399964+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:52:21.400274+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:52:21.400371+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:52:21.401484+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:52:21.415939+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:52:21.453689+00:00", "trade", 14.615, 200.0]
["2026-09-30T14:52:21.508858+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:52:21.527083+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:52:21.527151+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:52:21.527171+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:52:21.527949+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:52:21.533309+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:52:21.537895+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:52:21.539155+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:52:21.539522+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:52:21.580722+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:52:21.581207+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:52:21.589685+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:52:21.595683+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:52:21.595814+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:52:21.596421+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:52:21.596500+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:52:21.834684+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:52:21.834706+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:52:21.834735+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:52:21.834745+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:52:21.835076+00:00", "quote", 14.61, 14.61]
["2026-09-30T14:52:21.835080+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:52:21.835083+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:52:21.835089+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:52:21.835108+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:52:21.835133+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:52:21.836119+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:52:21.838118+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:52:21.856878+00:00", "trade", 14.605, 50.0]
["2026-09-30T14:52:21.857519+00:00", "trade", 14.605, 2.0]
["2026-09-30T14:52:21.873382+00:00", "trade", 14.605, 25.0]
["2026-09-30T14:52:21.873420+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:52:21.873441+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:52:22.149660+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:52:22.150336+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:52:22.158901+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:52:22.201181+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:52:22.201619+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:52:22.513429+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:52:22.615927+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:52:22.638537+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:52:22.973366+00:00", "trade", 14.6126, 24.0]
["2026-09-30T14:52:23.897935+00:00", "trade", 14.605, 450.0]
["2026-09-30T14:52:23.898679+00:00", "trade", 14.605, 3.0]
["2026-09-30T14:52:23.978659+00:00", "trade", 14.605, 118.0]
["2026-09-30T14:52:24.054957+00:00", "trade", 14.61, 20.0]
["2026-09-30T14:52:24.055695+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:52:24.305808+00:00", "trade", 14.61, 100.0]
["2026-09-30T14:52:24.305808+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:52:24.306270+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:52:24.667275+00:00", "quote", 14.6, 14.62]
["2026-09-30T14:52:24.667297+00:00", "quote", 14.6, 14.62]
["2026-09-30T14:52:24.667325+00:00", "quote", 14.6, 14.62]
["2026-09-30T14:52:24.667332+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:52:24.667346+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:52:24.667353+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:52:24.667660+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:52:24.667775+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:52:24.667842+00:00", "trade", 14.61, 100.0]
["2026-09-30T14:52:24.667888+00:00", "quote", 14.6, 14.62]
["2026-09-30T14:52:24.667910+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:52:24.667917+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:52:24.667923+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:52:24.668090+00:00", "quote", 14.61, 14.61]
["2026-09-30T14:52:24.668134+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:52:24.669285+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:52:24.671759+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:52:24.671899+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:52:24.705481+00:00", "trade", 14.61, 20.0]
["2026-09-30T14:52:24.770467+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:52:24.770481+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:52:24.770492+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:52:24.770499+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:52:24.770506+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:52:24.770512+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:52:24.770562+00:00", "trade", 14.61, 80.0]
["2026-09-30T14:52:24.770563+00:00", "trade", 14.61, 50.0]
["2026-09-30T14:52:24.770710+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:52:24.770758+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:52:24.770992+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:52:24.771102+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:52:24.771427+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:52:24.771482+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:52:24.771983+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:52:24.782501+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:52:24.810035+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:52:24.835874+00:00", "trade", 14.605, 100.0]
["2026-09-30T14:52:24.853111+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:52:24.853165+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:52:25.065655+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:52:25.066624+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:52:25.066795+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:52:25.351287+00:00", "trade", 14.605, 41.0]
["2026-09-30T14:52:25.351961+00:00", "trade", 14.6, 3.0]
["2026-09-30T14:52:25.353331+00:00", "trade", 14.61, 1.0]
["2026-09-30T14:52:25.354530+00:00", "trade", 14.6058, 3.0]
["2026-09-30T14:52:25.792517+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:52:25.792543+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:52:25.792965+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:52:25.806675+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:52:25.887322+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:52:25.887873+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:52:25.900882+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:52:25.900908+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:52:25.901649+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:52:26.624689+00:00", "trade", 14.605, 1.0]
["2026-09-30T14:52:27.078422+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:52:27.286728+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:52:27.286802+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:52:27.286829+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:52:27.287270+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:52:27.287335+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:52:27.296629+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:52:27.297083+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:52:27.297374+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:52:27.409411+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:52:27.409711+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:52:27.410827+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:52:27.412116+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:52:27.412141+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:52:27.412781+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:52:27.412836+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:52:27.427566+00:00", "trade", 14.605, 100.0]
["2026-09-30T14:52:27.428782+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:52:27.428808+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:52:27.429312+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:52:27.429539+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:52:27.429572+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:52:27.429607+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:52:27.579543+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:52:27.687463+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:52:27.687919+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:52:27.925381+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:52:27.925832+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:52:27.926265+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:52:27.928657+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:52:28.000976+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:52:28.336924+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:52:28.338466+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:52:28.339044+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:52:28.339402+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:52:28.339615+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:52:28.424154+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:52:28.703140+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:52:29.546482+00:00", "trade", 14.6205, 100.0]
["2026-09-30T14:52:29.881857+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:52:29.881886+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:52:29.882426+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:52:29.882966+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:52:29.883860+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:52:31.521196+00:00", "trade", 14.6072, 1.0]
["2026-09-30T14:52:32.013296+00:00", "trade", 14.605, 20.0]
["2026-09-30T14:52:32.037346+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:52:32.037374+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:52:32.037873+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:52:32.037893+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:52:32.038381+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:52:32.225465+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:52:32.225493+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:52:32.225521+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:52:32.225751+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:52:32.225866+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:52:32.226001+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:52:32.226260+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:52:32.226586+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:52:32.226673+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:52:32.227666+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:52:32.286333+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:52:32.411345+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:52:32.428596+00:00", "trade", 14.605, 100.0]
["2026-09-30T14:52:32.493513+00:00", "trade", 14.6072, 1.0]
["2026-09-30T14:52:32.661084+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:52:33.028341+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:52:33.028368+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:52:33.028884+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:52:33.799880+00:00", "trade", 14.6099, 1.0]
["2026-09-30T14:52:34.988991+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:52:35.047267+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:52:35.047273+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:52:35.047344+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:52:35.047733+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:52:35.047968+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:52:35.048012+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:52:35.048040+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:52:35.048548+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:52:35.050020+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:52:36.657948+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:52:37.204243+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:52:37.204269+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:52:37.204275+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:52:37.204770+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:52:38.248658+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:52:38.248932+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:52:38.248958+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:52:38.249485+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:52:38.249940+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:52:38.251811+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:52:38.283910+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:52:38.409243+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:52:38.410601+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:52:38.448287+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:52:38.828281+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:52:38.873938+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:52:39.133130+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:52:39.326523+00:00", "trade", 14.6191, 400.0]
["2026-09-30T14:52:39.342559+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:52:40.319808+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:52:40.436889+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:52:41.784735+00:00", "trade", 14.61, 1.0]
["2026-09-30T14:52:42.713311+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:52:42.713830+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:52:42.715034+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:52:42.715148+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:52:42.870465+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:52:42.870492+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:52:42.870516+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:52:42.871225+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:52:42.872718+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:52:42.919513+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:52:42.919515+00:00", "trade", 14.605, 100.0]
["2026-09-30T14:52:42.919541+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:52:42.919618+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:52:42.919960+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:52:42.920043+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:52:42.920227+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:52:42.921077+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:52:43.065418+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:52:43.087410+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:52:43.116859+00:00", "trade", 14.6, 5.0]
["2026-09-30T14:52:43.139819+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:52:43.241272+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:52:43.480043+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:52:43.985867+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:52:43.985905+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:52:43.986661+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:52:44.027239+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:52:44.051104+00:00", "trade", 14.605, 16.0]
["2026-09-30T14:52:44.447763+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:52:44.448488+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:52:44.496811+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:52:44.496854+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:52:44.496925+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:52:44.497428+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:52:44.580685+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:52:44.580734+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:52:44.597986+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:52:44.678368+00:00", "trade", 14.61, 2.0]
["2026-09-30T14:52:44.947199+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:52:45.073122+00:00", "trade", 14.6099, 40.0]
["2026-09-30T14:52:45.073824+00:00", "trade", 14.605, 2.0]
["2026-09-30T14:52:46.126067+00:00", "trade", 14.605, 100.0]
["2026-09-30T14:52:46.205495+00:00", "trade", 14.61, 300.0]
["2026-09-30T14:52:46.205495+00:00", "quote", 14.6, 14.62]
["2026-09-30T14:52:46.205504+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:52:46.205515+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:52:46.205523+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:52:46.205530+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:52:46.205536+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:52:46.205578+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:52:46.205605+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:52:46.205611+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:52:46.205619+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:52:46.205628+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:52:46.206072+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:52:46.206079+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:52:46.206087+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:52:46.206100+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:52:46.206139+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:52:46.206151+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:52:46.206159+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:52:46.206174+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:52:46.206227+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:52:46.206244+00:00", "trade", 14.615, 2.0]
["2026-09-30T14:52:46.206652+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:52:46.235738+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:52:46.235752+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:52:46.501486+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:52:47.211523+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:52:47.211551+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:52:47.212214+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:52:47.213504+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:52:47.463755+00:00", "trade", 14.62, 100.0]
["2026-09-30T14:52:47.774745+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:52:47.774795+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:52:47.775338+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:52:47.798195+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:52:47.905957+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:52:47.905984+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:52:47.905991+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:52:47.906542+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:52:47.906548+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:52:47.906555+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:52:47.973102+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:52:47.973127+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:52:47.973373+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:52:47.973403+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:52:47.973909+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:52:48.080090+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:52:48.080595+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:52:48.080621+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:52:48.081494+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:52:48.240580+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:52:48.241120+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:52:48.241147+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:52:48.241666+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:52:48.242698+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:52:48.370441+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:52:48.370467+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:52:48.370976+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:52:48.466038+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:52:48.466550+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:52:48.466575+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:52:48.477990+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:52:48.538235+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:52:48.571424+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:52:48.764449+00:00", "trade", 14.62, 31.0]
["2026-09-30T14:52:49.643920+00:00", "trade", 14.6172, 55.0]
["2026-09-30T14:52:49.658493+00:00", "trade", 14.6172, 1.0]
["2026-09-30T14:52:49.826493+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:52:49.827186+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:52:49.827235+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:52:49.828249+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:52:49.883883+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:52:49.905781+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:52:49.905826+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:52:49.906328+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:52:49.962172+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:52:49.962215+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:52:49.976776+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:52:49.977224+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:52:49.977321+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:52:49.977366+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:52:50.017624+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:52:50.397232+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:52:50.496038+00:00", "trade", 14.6141, 50.0]
["2026-09-30T14:52:50.511981+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:52:50.512029+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:52:50.512868+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:52:50.520341+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:52:51.188140+00:00", "trade", 14.6172, 1.0]
["2026-09-30T14:52:51.444247+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:52:51.447163+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:52:51.447190+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:52:51.470830+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:52:51.605339+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:52:51.605389+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:52:51.606041+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:52:51.606400+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:52:51.804447+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:52:51.804495+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:52:51.805084+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:52:51.805933+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:52:51.805976+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:52:51.805984+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:52:51.814953+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:52:52.139198+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:52:52.182696+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:52:52.418286+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:52:52.423642+00:00", "trade", 14.615, 10.0]
["2026-09-30T14:52:52.547398+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:52:52.547445+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:52:52.975367+00:00", "trade", 14.6082, 15.0]
["2026-09-30T14:52:53.081337+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:52:53.081387+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:52:53.101396+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:52:53.189803+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:52:53.189849+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:52:53.198251+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:52:53.478192+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:52:53.721737+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:52:53.721765+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:52:54.112413+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:52:54.755072+00:00", "trade", 14.615, 31.0]
["2026-09-30T14:52:54.980091+00:00", "trade", 14.6165, 500.0]
["2026-09-30T14:52:54.980770+00:00", "trade", 14.61, 4.0]
["2026-09-30T14:52:55.304741+00:00", "trade", 14.615, 200.0]
["2026-09-30T14:52:55.304971+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:52:55.305306+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:52:56.046077+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:52:56.409104+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:52:59.018953+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:52:59.019938+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:52:59.736451+00:00", "trade", 14.6122, 20.0]
["2026-09-30T14:52:59.747612+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:53:00.382730+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:53:00.914721+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:53:00.937772+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:53:02.790308+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:53:02.790404+00:00", "trade", 14.615, 162.0]
["2026-09-30T14:53:03.346230+00:00", "trade", 14.6171, 2.0]
["2026-09-30T14:53:03.368700+00:00", "trade", 14.6171, 1.0]
["2026-09-30T14:53:03.409818+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:53:03.879682+00:00", "trade", 14.6188, 4.0]
["2026-09-30T14:53:03.880364+00:00", "trade", 14.615, 2.0]
["2026-09-30T14:53:05.034315+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:53:05.034644+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:53:05.034687+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:53:05.203226+00:00", "trade", 14.6172, 2.0]
["2026-09-30T14:53:05.359724+00:00", "trade", 14.6172, 3.0]
["2026-09-30T14:53:05.381347+00:00", "trade", 14.6172, 1.0]
["2026-09-30T14:53:05.726442+00:00", "trade", 14.615, 200.0]
["2026-09-30T14:53:05.738062+00:00", "trade", 14.615, 1000.0]
["2026-09-30T14:53:05.738552+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:53:05.738556+00:00", "trade", 14.615, 100.0]
["2026-09-30T14:53:05.738635+00:00", "trade", 14.61, 40.0]
["2026-09-30T14:53:05.738665+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:53:05.738694+00:00", "trade", 14.61, 5.0]
["2026-09-30T14:53:05.738698+00:00", "trade", 14.615, 2.0]
["2026-09-30T14:53:05.738772+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:53:05.739263+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:53:05.739316+00:00", "trade", 14.615, 100.0]
["2026-09-30T14:53:05.739928+00:00", "trade", 14.615, 158.0]
["2026-09-30T14:53:05.940550+00:00", "trade", 14.615, 142.0]
["2026-09-30T14:53:05.941235+00:00", "trade", 14.61, 3.0]
["2026-09-30T14:53:06.511830+00:00", "trade", 14.615, 75.0]
["2026-09-30T14:53:06.721401+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:53:06.997931+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:53:07.116831+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:53:07.212799+00:00", "trade", 14.6171, 1.0]
["2026-09-30T14:53:07.213539+00:00", "trade", 14.615, 4.0]
["2026-09-30T14:53:07.361197+00:00", "trade", 14.618, 1.0]
["2026-09-30T14:53:07.953751+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:53:07.955954+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:53:07.999396+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:53:07.999911+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:53:08.053445+00:00", "trade", 14.62, 109.0]
["2026-09-30T14:53:08.053447+00:00", "trade", 14.62, 200.0]
["2026-09-30T14:53:08.053448+00:00", "trade", 14.62, 1.0]
["2026-09-30T14:53:08.053449+00:00", "trade", 14.62, 100.0]
["2026-09-30T14:53:08.053483+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:53:08.053491+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:53:08.053498+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:53:08.053505+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:53:08.053513+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:53:08.053536+00:00", "quote", 14.62, 14.62]
["2026-09-30T14:53:08.053549+00:00", "quote", 14.62, 14.62]
["2026-09-30T14:53:08.053557+00:00", "quote", 14.62, 14.62]
["2026-09-30T14:53:08.053563+00:00", "quote", 14.62, 14.62]
["2026-09-30T14:53:08.053569+00:00", "quote", 14.62, 14.62]
["2026-09-30T14:53:08.053577+00:00", "quote", 14.62, 14.62]
["2026-09-30T14:53:08.053583+00:00", "quote", 14.62, 14.62]
["2026-09-30T14:53:08.053590+00:00", "quote", 14.62, 14.62]
["2026-09-30T14:53:08.053597+00:00", "quote", 14.62, 14.62]
["2026-09-30T14:53:08.053603+00:00", "quote", 14.62, 14.62]
["2026-09-30T14:53:08.053726+00:00", "trade", 14.62, 100.0]
["2026-09-30T14:53:08.054002+00:00", "quote", 14.62, 14.62]
["2026-09-30T14:53:08.054026+00:00", "trade", 14.62, 100.0]
["2026-09-30T14:53:08.054029+00:00", "trade", 14.62, 1000.0]
["2026-09-30T14:53:08.054029+00:00", "trade", 14.62, 100.0]
["2026-09-30T14:53:08.054029+00:00", "quote", 14.62, 14.62]
["2026-09-30T14:53:08.054107+00:00", "quote", 14.62, 14.62]
["2026-09-30T14:53:08.054734+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:53:08.054798+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:53:08.054804+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:53:08.054811+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:53:08.054913+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:53:08.055213+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:53:08.055296+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:53:08.055759+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:53:08.055773+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:53:08.056116+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:53:08.056142+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:53:08.056839+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:53:08.056963+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:53:08.056973+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:53:08.058032+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:53:08.096150+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:53:08.096179+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:53:08.106690+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:53:08.147274+00:00", "trade", 14.625, 148.0]
["2026-09-30T14:53:08.147327+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:53:08.153497+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:53:08.171832+00:00", "trade", 14.625, 100.0]
["2026-09-30T14:53:09.172189+00:00", "trade", 14.625, 2.0]
["2026-09-30T14:53:10.686062+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:53:11.504981+00:00", "trade", 14.6007, 100.0]
["2026-09-30T14:53:12.379272+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:53:12.382287+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:53:12.413363+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:53:12.622696+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:53:12.827536+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:53:12.874132+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:53:12.874160+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:53:12.874678+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:53:13.702209+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:53:13.723402+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:53:13.761482+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:53:13.771153+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:53:13.984087+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:53:14.193644+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:53:14.434523+00:00", "trade", 14.625, 2.0]
["2026-09-30T14:53:14.635096+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:53:14.981376+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:53:15.112879+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:53:15.112906+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:53:15.630180+00:00", "trade", 14.62, 4.0]
["2026-09-30T14:53:15.630242+00:00", "trade", 14.62, 24.0]
["2026-09-30T14:53:15.630283+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:53:15.630307+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:53:15.630320+00:00", "trade", 14.62, 100.0]
["2026-09-30T14:53:15.631710+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:53:15.658693+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:53:16.024191+00:00", "trade", 14.625, 20.0]
["2026-09-30T14:53:17.107961+00:00", "trade", 14.6271, 1.0]
["2026-09-30T14:53:17.211427+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:53:17.211895+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:53:17.389624+00:00", "trade", 14.62, 5.0]
["2026-09-30T14:53:17.514747+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:53:17.514773+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:53:19.380302+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:53:19.380331+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:53:19.709196+00:00", "trade", 14.625, 2.0]
["2026-09-30T14:53:20.067907+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:53:20.760875+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:53:21.275912+00:00", "trade", 14.6262, 34.0]
["2026-09-30T14:53:21.640745+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:53:22.042090+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:53:22.042098+00:00", "trade", 14.62, 3700.0]
["2026-09-30T14:53:22.042098+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:53:22.042100+00:00", "trade", 14.62, 300.0]
["2026-09-30T14:53:22.042101+00:00", "trade", 14.62, 2.0]
["2026-09-30T14:53:22.042103+00:00", "trade", 14.62, 200.0]
["2026-09-30T14:53:22.042106+00:00", "trade", 14.62, 100.0]
["2026-09-30T14:53:22.042133+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:53:22.042147+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:53:22.042154+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:53:22.042167+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:53:22.042173+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:53:22.042188+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:53:22.042195+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:53:22.042202+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:53:22.042310+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:53:22.042370+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:53:22.042377+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:53:22.042396+00:00", "trade", 14.62, 30.0]
["2026-09-30T14:53:22.042437+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:53:22.042455+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:53:22.042464+00:00", "trade", 14.62, 137.0]
["2026-09-30T14:53:22.042473+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:53:22.042481+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:53:22.042489+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:53:22.042495+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:53:22.042502+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:53:22.042521+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:53:22.042586+00:00", "quote", 14.62, 14.62]
["2026-09-30T14:53:22.042594+00:00", "quote", 14.62, 14.62]
["2026-09-30T14:53:22.042602+00:00", "quote", 14.62, 14.62]
["2026-09-30T14:53:22.042608+00:00", "quote", 14.62, 14.62]
["2026-09-30T14:53:22.042623+00:00", "quote", 14.62, 14.62]
["2026-09-30T14:53:22.042630+00:00", "quote", 14.62, 14.62]
["2026-09-30T14:53:22.042637+00:00", "quote", 14.62, 14.62]
["2026-09-30T14:53:22.042643+00:00", "quote", 14.62, 14.62]
["2026-09-30T14:53:22.042651+00:00", "quote", 14.62, 14.62]
["2026-09-30T14:53:22.042657+00:00", "quote", 14.62, 14.62]
["2026-09-30T14:53:22.042664+00:00", "quote", 14.62, 14.62]
["2026-09-30T14:53:22.042684+00:00", "trade", 14.62, 100.0]
["2026-09-30T14:53:22.042686+00:00", "trade", 14.62, 100.0]
["2026-09-30T14:53:22.042686+00:00", "trade", 14.62, 50.0]
["2026-09-30T14:53:22.042686+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:53:22.042687+00:00", "trade", 14.6186, 60.0]
["2026-09-30T14:53:22.042693+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:53:22.042709+00:00", "quote", 14.62, 14.62]
["2026-09-30T14:53:22.042718+00:00", "quote", 14.62, 14.62]
["2026-09-30T14:53:22.042749+00:00", "trade", 14.62, 100.0]
["2026-09-30T14:53:22.042767+00:00", "quote", 14.62, 14.62]
["2026-09-30T14:53:22.042770+00:00", "trade", 14.62, 50.0]
["2026-09-30T14:53:22.042773+00:00", "trade", 14.62, 100.0]
["2026-09-30T14:53:22.042784+00:00", "quote", 14.62, 14.62]
["2026-09-30T14:53:22.042798+00:00", "quote", 14.62, 14.62]
["2026-09-30T14:53:22.042799+00:00", "trade", 14.62, 166.0]
["2026-09-30T14:53:22.042806+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:53:22.042827+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:53:22.042935+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:53:22.042970+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:53:22.043192+00:00", "trade", 14.615, 272.0]
["2026-09-30T14:53:22.043323+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:53:22.043380+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:53:22.043413+00:00", "trade", 14.615, 200.0]
["2026-09-30T14:53:22.043511+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:53:22.043522+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:53:22.043542+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:53:22.043962+00:00", "trade", 14.615, 100.0]
["2026-09-30T14:53:22.044677+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:53:22.044690+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:53:22.045123+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:53:22.045136+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:53:22.050976+00:00", "trade", 14.62, 137.0]
["2026-09-30T14:53:22.051027+00:00", "trade", 14.62, 63.0]
["2026-09-30T14:53:22.067373+00:00", "trade", 14.62, 100.0]
["2026-09-30T14:53:22.104796+00:00", "trade", 14.615, 100.0]
["2026-09-30T14:53:22.143520+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:53:22.452781+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:53:22.526981+00:00", "trade", 14.615, 174.0]
["2026-09-30T14:53:22.527751+00:00", "trade", 14.615, 100.0]
["2026-09-30T14:53:22.856737+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:53:22.857190+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:53:22.917505+00:00", "trade", 14.615, 1000.0]
["2026-09-30T14:53:22.918282+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:53:22.974804+00:00", "trade", 14.615, 100.0]
["2026-09-30T14:53:23.393574+00:00", "trade", 14.6171, 3.0]
["2026-09-30T14:53:23.393933+00:00", "trade", 14.6171, 1.0]
["2026-09-30T14:53:23.644530+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:53:24.219937+00:00", "trade", 14.6171, 13.0]
["2026-09-30T14:53:24.219953+00:00", "trade", 14.6171, 1.0]
["2026-09-30T14:53:24.370104+00:00", "trade", 14.615, 125.0]
["2026-09-30T14:53:24.370685+00:00", "trade", 14.615, 75.0]
["2026-09-30T14:53:24.371290+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:53:24.371318+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:53:24.372276+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:53:24.372346+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:53:24.376950+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:53:24.377749+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:53:24.429995+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:53:24.651914+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:53:24.652804+00:00", "trade", 14.61, 10.0]
["2026-09-30T14:53:26.759736+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:53:26.901993+00:00", "trade", 14.615, 1.0]
["2026-09-30T14:53:27.303803+00:00", "trade", 14.615, 25.0]
["2026-09-30T14:53:27.561338+00:00", "trade", 14.615, 158.0]
["2026-09-30T14:53:27.562424+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:53:27.562460+00:00", "trade", 14.615, 42.0]
["2026-09-30T14:53:27.574021+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:53:27.574477+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:53:27.595644+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:53:27.670063+00:00", "trade", 14.615, 35.0]
["2026-09-30T14:53:27.678481+00:00", "trade", 14.615, 35.0]
["2026-09-30T14:53:27.841956+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:53:27.854180+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:53:27.854823+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:53:27.854877+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:53:27.855270+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:53:28.887184+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:53:28.887640+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:53:28.887651+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:53:28.943942+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:53:28.945153+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:53:29.458940+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:53:29.459291+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:53:29.462882+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:53:29.960130+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:53:29.960583+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:53:30.075281+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:53:30.075788+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:53:30.219499+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:53:30.220039+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:53:30.394145+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:53:30.530178+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:53:31.111666+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:53:31.112184+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:53:31.133327+00:00", "trade", 14.615, 11.0]
["2026-09-30T14:53:31.546540+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:53:31.547057+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:53:31.721976+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:53:31.726231+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:53:32.118937+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:53:32.690673+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:53:32.691139+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:53:32.700679+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:53:32.701175+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:53:32.712521+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:53:32.745350+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:53:32.745838+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:53:32.895981+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:53:32.896708+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:53:32.896760+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:53:32.897157+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:53:33.013334+00:00", "trade", 14.615, 144.0]
["2026-09-30T14:53:33.149768+00:00", "trade", 14.615, 2.0]
["2026-09-30T14:53:33.221423+00:00", "trade", 14.615, 10.0]
["2026-09-30T14:53:33.576291+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:53:33.577000+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:53:33.577011+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:53:33.577057+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:53:33.751893+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:53:33.751940+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:53:33.944156+00:00", "trade", 14.615, 100.0]
["2026-09-30T14:53:33.944907+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:53:34.319523+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:53:34.319614+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:53:34.323193+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:53:34.428668+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:53:34.549534+00:00", "trade", 14.615, 20.0]
["2026-09-30T14:53:34.553263+00:00", "trade", 14.615, 100.0]
["2026-09-30T14:53:34.553386+00:00", "trade", 14.615, 250.0]
["2026-09-30T14:53:34.553409+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:53:34.553548+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:53:34.553738+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:53:34.553811+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:53:34.553997+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:53:34.554195+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:53:34.554546+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:53:34.592956+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:53:34.593463+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:53:34.627256+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:53:34.628543+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:53:34.628549+00:00", "trade", 14.62, 100.0]
["2026-09-30T14:53:34.628549+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:53:34.629442+00:00", "trade", 14.62, 100.0]
["2026-09-30T14:53:34.629527+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:53:34.856754+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:53:34.857115+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:53:34.869550+00:00", "trade", 14.615, 100.0]
["2026-09-30T14:53:34.875783+00:00", "trade", 14.615, 195.0]
["2026-09-30T14:53:34.877684+00:00", "trade", 14.615, 100.0]
["2026-09-30T14:53:34.878572+00:00", "trade", 14.615, 100.0]
["2026-09-30T14:53:34.887719+00:00", "trade", 14.615, 100.0]
["2026-09-30T14:53:34.888664+00:00", "trade", 14.615, 100.0]
["2026-09-30T14:53:36.535312+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:53:37.899556+00:00", "trade", 14.615, 101.0]
["2026-09-30T14:53:37.907797+00:00", "trade", 14.615, 100.0]
["2026-09-30T14:53:38.217996+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:53:38.462203+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:53:38.550788+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:53:38.558142+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:53:38.572726+00:00", "trade", 14.615, 12.0]
["2026-09-30T14:53:38.664867+00:00", "trade", 14.615, 100.0]
["2026-09-30T14:53:39.106340+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:53:39.106646+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:53:39.699293+00:00", "trade", 14.6186, 1.0]
["2026-09-30T14:53:39.813775+00:00", "trade", 14.615, 111.0]
["2026-09-30T14:53:43.840668+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:53:44.236591+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:53:44.439849+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:53:44.467346+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:53:44.608941+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:53:44.609186+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:53:45.072345+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:53:45.081383+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:53:45.081418+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:53:45.156404+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:53:45.156464+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:53:45.265419+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:53:45.587158+00:00", "trade", 14.6187, 2.0]
["2026-09-30T14:53:45.588195+00:00", "trade", 14.615, 85.0]
["2026-09-30T14:53:46.317481+00:00", "trade", 14.615, 1000.0]
["2026-09-30T14:53:46.318066+00:00", "trade", 14.6163, 51.0]
["2026-09-30T14:53:48.176098+00:00", "trade", 14.615, 5.0]
["2026-09-30T14:53:48.176125+00:00", "trade", 14.61, 5.0]
["2026-09-30T14:53:48.176232+00:00", "trade", 14.615, 2.0]
["2026-09-30T14:53:48.605318+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:53:48.691556+00:00", "trade", 14.6164, 20.0]
["2026-09-30T14:53:48.723902+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:53:48.762785+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:53:49.113504+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:53:49.113561+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:53:49.114120+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:53:49.170002+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:53:49.170537+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:53:49.246186+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:53:49.618515+00:00", "trade", 14.6172, 5.0]
["2026-09-30T14:53:50.056003+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:53:50.230115+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:53:50.646410+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:53:50.678083+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:53:50.827740+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:53:52.926462+00:00", "trade", 14.6135, 1.0]
["2026-09-30T14:53:52.926829+00:00", "trade", 14.6135, 1.0]
["2026-09-30T14:53:54.276477+00:00", "trade", 14.6101, 150.0]
["2026-09-30T14:53:54.290487+00:00", "trade", 14.615, 100.0]
["2026-09-30T14:53:54.395337+00:00", "trade", 14.615, 4.0]
["2026-09-30T14:53:54.525729+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:53:55.021925+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:53:55.383212+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:53:55.554197+00:00", "trade", 14.615, 6.0]
["2026-09-30T14:53:56.138725+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:53:56.223950+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:53:56.335987+00:00", "trade", 14.6128, 50.0]
["2026-09-30T14:53:56.557365+00:00", "trade", 14.615, 22.0]
["2026-09-30T14:53:56.634454+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:53:56.634481+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:53:57.343305+00:00", "trade", 14.615, 50.0]
["2026-09-30T14:53:57.428239+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:53:57.479601+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:53:58.031156+00:00", "trade", 14.615, 500.0]
["2026-09-30T14:53:58.438419+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:53:58.442299+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:53:58.516563+00:00", "trade", 14.615, 118.0]
["2026-09-30T14:53:58.526494+00:00", "trade", 14.615, 135.0]
["2026-09-30T14:53:58.793797+00:00", "trade", 14.615, 100.0]
["2026-09-30T14:53:59.067921+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:53:59.070136+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:53:59.754456+00:00", "trade", 14.615, 98.0]
["2026-09-30T14:54:00.164358+00:00", "trade", 14.615, 100.0]
["2026-09-30T14:54:00.201796+00:00", "trade", 14.615, 97.0]
["2026-09-30T14:54:00.647349+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:00.647658+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:01.050208+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:01.115248+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:01.160846+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:01.160887+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:01.161359+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:01.828805+00:00", "trade", 14.62, 100.0]
["2026-09-30T14:54:01.828807+00:00", "trade", 14.62, 74.0]
["2026-09-30T14:54:01.828807+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:02.445663+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:02.507775+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:02.646014+00:00", "trade", 14.6174, 63.0]
["2026-09-30T14:54:02.737317+00:00", "trade", 14.62, 426.0]
["2026-09-30T14:54:02.737317+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:02.737318+00:00", "trade", 14.62, 574.0]
["2026-09-30T14:54:02.737326+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:02.737408+00:00", "trade", 14.62, 177.0]
["2026-09-30T14:54:02.737654+00:00", "trade", 14.62, 1.0]
["2026-09-30T14:54:02.737717+00:00", "trade", 14.62, 625.0]
["2026-09-30T14:54:02.737717+00:00", "trade", 14.62, 1.0]
["2026-09-30T14:54:02.737723+00:00", "quote", 14.61, 14.63]
["2026-09-30T14:54:02.737725+00:00", "trade", 14.62, 23.0]
["2026-09-30T14:54:02.737813+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:02.737830+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:02.737871+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:02.737901+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:02.738097+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:02.738133+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:02.738165+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:02.738233+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:02.738247+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:02.738295+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:02.738315+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:02.738489+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:02.738684+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:02.738985+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:02.739041+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:02.739059+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:02.739673+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:02.740468+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:02.741797+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:02.742096+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:02.742847+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:02.742916+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:02.745403+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:02.745548+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:02.749367+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:02.749444+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:02.753586+00:00", "trade", 14.625, 250.0]
["2026-09-30T14:54:02.756386+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:02.758994+00:00", "trade", 14.625, 170.0]
["2026-09-30T14:54:02.758999+00:00", "trade", 14.625, 250.0]
["2026-09-30T14:54:02.759013+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:02.762298+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:02.765360+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:02.768625+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:02.768860+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:02.769628+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:02.770279+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:02.770664+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:02.770958+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:02.773404+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:02.773675+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:02.773683+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:02.774314+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:02.774410+00:00", "trade", 14.625, 500.0]
["2026-09-30T14:54:02.774515+00:00", "trade", 14.625, 113.0]
["2026-09-30T14:54:02.774579+00:00", "trade", 14.625, 50.0]
["2026-09-30T14:54:02.774585+00:00", "trade", 14.63, 100.0]
["2026-09-30T14:54:02.774587+00:00", "trade", 14.63, 8.0]
["2026-09-30T14:54:02.774593+00:00", "trade", 14.63, 50.0]
["2026-09-30T14:54:02.774617+00:00", "trade", 14.63, 50.0]
["2026-09-30T14:54:02.774627+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:02.774652+00:00", "quote", 14.63, 14.63]
["2026-09-30T14:54:02.774674+00:00", "quote", 14.63, 14.63]
["2026-09-30T14:54:02.774680+00:00", "trade", 14.625, 1037.0]
["2026-09-30T14:54:02.774681+00:00", "trade", 14.63, 113.0]
["2026-09-30T14:54:02.774683+00:00", "trade", 14.63, 35.0]
["2026-09-30T14:54:02.774719+00:00", "quote", 14.63, 14.63]
["2026-09-30T14:54:02.774736+00:00", "quote", 14.63, 14.63]
["2026-09-30T14:54:02.774853+00:00", "quote", 14.63, 14.63]
["2026-09-30T14:54:02.774863+00:00", "trade", 14.63, 100.0]
["2026-09-30T14:54:02.774864+00:00", "trade", 14.63, 1.0]
["2026-09-30T14:54:02.774928+00:00", "quote", 14.63, 14.63]
["2026-09-30T14:54:02.774980+00:00", "quote", 14.63, 14.63]
["2026-09-30T14:54:02.774996+00:00", "quote", 14.63, 14.63]
["2026-09-30T14:54:02.775006+00:00", "quote", 14.63, 14.63]
["2026-09-30T14:54:02.775022+00:00", "quote", 14.63, 14.63]
["2026-09-30T14:54:02.775045+00:00", "quote", 14.63, 14.63]
["2026-09-30T14:54:02.776726+00:00", "quote", 14.63, 14.63]
["2026-09-30T14:54:02.776734+00:00", "quote", 14.63, 14.63]
["2026-09-30T14:54:02.776742+00:00", "quote", 14.63, 14.63]
["2026-09-30T14:54:02.776773+00:00", "quote", 14.63, 14.63]
["2026-09-30T14:54:02.777117+00:00", "quote", 14.63, 14.63]
["2026-09-30T14:54:02.777391+00:00", "quote", 14.63, 14.63]
["2026-09-30T14:54:02.777687+00:00", "quote", 14.63, 14.63]
["2026-09-30T14:54:02.782186+00:00", "quote", 14.63, 14.63]
["2026-09-30T14:54:02.796888+00:00", "quote", 14.63, 14.63]
["2026-09-30T14:54:02.799020+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:54:02.799132+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:54:02.802267+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:54:02.803745+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:54:02.804089+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:54:02.804709+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:54:02.804927+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:54:02.805320+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:54:02.805766+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:54:02.808764+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:54:02.809191+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:54:02.809832+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:54:02.809921+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:54:02.811753+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:54:02.812947+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:54:02.813737+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:54:02.813744+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:54:02.814312+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:54:02.815888+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:54:02.818507+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:54:02.820557+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:54:02.820569+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:54:02.822634+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:54:02.826607+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:54:02.826938+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:54:02.841487+00:00", "trade", 14.64, 200.0]
["2026-09-30T14:54:02.841490+00:00", "trade", 14.64, 300.0]
["2026-09-30T14:54:02.841490+00:00", "trade", 14.64, 300.0]
["2026-09-30T14:54:02.841515+00:00", "trade", 14.64, 100.0]
["2026-09-30T14:54:02.841651+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:54:02.841669+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:54:02.841673+00:00", "trade", 14.64, 100.0]
["2026-09-30T14:54:02.841695+00:00", "trade", 14.64, 400.0]
["2026-09-30T14:54:02.841822+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:54:02.841902+00:00", "trade", 14.64, 35.0]
["2026-09-30T14:54:02.841907+00:00", "trade", 14.64, 6.0]
["2026-09-30T14:54:02.841907+00:00", "trade", 14.64, 20.0]
["2026-09-30T14:54:02.841909+00:00", "trade", 14.64, 100.0]
["2026-09-30T14:54:02.841909+00:00", "trade", 14.64, 17.0]
["2026-09-30T14:54:02.841911+00:00", "trade", 14.64, 35.0]
["2026-09-30T14:54:02.841914+00:00", "trade", 14.64, 100.0]
["2026-09-30T14:54:02.842071+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:54:02.842106+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:54:02.842138+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:54:02.842162+00:00", "trade", 14.64, 400.0]
["2026-09-30T14:54:02.844087+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:54:02.845462+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:54:02.845647+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:54:02.845942+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:54:02.848024+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:54:02.849304+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:54:02.853026+00:00", "quote", 14.63, 14.65]
["2026-09-30T14:54:02.853054+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:54:02.853064+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:54:02.853071+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:54:02.853078+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:54:02.853084+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:54:02.853098+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:54:02.853109+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:54:02.853116+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:54:02.853485+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:54:02.853492+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:54:02.853565+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:54:02.854103+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:54:02.858210+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:54:02.858788+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:54:02.858797+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:54:02.864141+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:54:02.867439+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:54:02.867453+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:54:02.868041+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:54:02.870693+00:00", "trade", 14.645, 100.0]
["2026-09-30T14:54:02.871334+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:54:02.878834+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:54:02.895303+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:54:02.898979+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:54:02.899033+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:54:02.899435+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:54:02.906782+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:54:02.923166+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:54:02.926557+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:54:02.929305+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:54:02.934909+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:54:02.940321+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:54:02.942008+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:54:02.943223+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:54:02.950743+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:54:02.955469+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:54:02.956119+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:54:02.989243+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:54:02.990059+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:54:02.992733+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:54:02.992790+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:54:02.998089+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:54:02.998413+00:00", "trade", 14.65, 338.0]
["2026-09-30T14:54:02.998415+00:00", "trade", 14.65, 1024.0]
["2026-09-30T14:54:02.998417+00:00", "trade", 14.65, 200.0]
["2026-09-30T14:54:02.998419+00:00", "trade", 14.65, 150.0]
["2026-09-30T14:54:02.998420+00:00", "trade", 14.65, 17.0]
["2026-09-30T14:54:02.998452+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:54:02.998459+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:54:02.998466+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:54:02.998482+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:54:02.998692+00:00", "trade", 14.65, 100.0]
["2026-09-30T14:54:02.998701+00:00", "trade", 14.65, 50.0]
["2026-09-30T14:54:02.998747+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:54:02.998754+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:54:02.998773+00:00", "trade", 14.65, 100.0]
["2026-09-30T14:54:02.998841+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:54:02.998899+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:54:02.998935+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:54:02.998953+00:00", "quote", 14.65, 14.65]
["2026-09-30T14:54:02.998965+00:00", "quote", 14.65, 14.65]
["2026-09-30T14:54:02.998974+00:00", "quote", 14.65, 14.65]
["2026-09-30T14:54:02.998981+00:00", "quote", 14.65, 14.65]
["2026-09-30T14:54:02.998989+00:00", "quote", 14.65, 14.65]
["2026-09-30T14:54:02.998993+00:00", "trade", 14.65, 100.0]
["2026-09-30T14:54:02.998993+00:00", "trade", 14.65, 81.0]
["2026-09-30T14:54:02.998993+00:00", "trade", 14.65, 20.0]
["2026-09-30T14:54:02.998995+00:00", "trade", 14.65, 5.0]
["2026-09-30T14:54:02.998995+00:00", "trade", 14.65, 2000.0]
["2026-09-30T14:54:02.998996+00:00", "quote", 14.65, 14.65]
["2026-09-30T14:54:02.998997+00:00", "quote", 14.65, 14.65]
["2026-09-30T14:54:02.999001+00:00", "trade", 14.65, 35.0]
["2026-09-30T14:54:02.999004+00:00", "quote", 14.65, 14.65]
["2026-09-30T14:54:02.999012+00:00", "quote", 14.65, 14.65]
["2026-09-30T14:54:02.999018+00:00", "quote", 14.65, 14.65]
["2026-09-30T14:54:02.999039+00:00", "trade", 14.65, 100.0]
["2026-09-30T14:54:02.999041+00:00", "trade", 14.65, 100.0]
["2026-09-30T14:54:02.999043+00:00", "quote", 14.65, 14.65]
["2026-09-30T14:54:02.999049+00:00", "quote", 14.65, 14.65]
["2026-09-30T14:54:02.999353+00:00", "quote", 14.65, 14.65]
["2026-09-30T14:54:02.999513+00:00", "quote", 14.65, 14.65]
["2026-09-30T14:54:03.003042+00:00", "quote", 14.65, 14.65]
["2026-09-30T14:54:03.006751+00:00", "quote", 14.65, 14.65]
["2026-09-30T14:54:03.007586+00:00", "quote", 14.65, 14.65]
["2026-09-30T14:54:03.035833+00:00", "quote", 14.65, 14.65]
["2026-09-30T14:54:03.040314+00:00", "quote", 14.65, 14.65]
["2026-09-30T14:54:03.040348+00:00", "quote", 14.65, 14.65]
["2026-09-30T14:54:03.040385+00:00", "quote", 14.65, 14.65]
["2026-09-30T14:54:03.042595+00:00", "quote", 14.65, 14.65]
["2026-09-30T14:54:03.042604+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:54:03.042688+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:54:03.042725+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:54:03.043161+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:54:03.050235+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:54:03.065605+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:54:03.066044+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:54:03.073003+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:54:03.073043+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:54:03.133112+00:00", "trade", 14.655, 500.0]
["2026-09-30T14:54:03.133192+00:00", "trade", 14.65, 200.0]
["2026-09-30T14:54:03.133196+00:00", "trade", 14.65, 500.0]
["2026-09-30T14:54:03.133255+00:00", "trade", 14.65, 200.0]
["2026-09-30T14:54:03.133370+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:54:03.133454+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:54:03.133509+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:54:03.133557+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:54:03.133561+00:00", "trade", 14.655, 158.0]
["2026-09-30T14:54:03.133646+00:00", "trade", 14.655, 158.0]
["2026-09-30T14:54:03.133897+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:54:03.137456+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:54:03.138325+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:54:03.155492+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:54:03.155754+00:00", "trade", 14.655, 200.0]
["2026-09-30T14:54:03.166699+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:54:03.185438+00:00", "trade", 14.655, 2000.0]
["2026-09-30T14:54:03.188983+00:00", "trade", 14.655, 158.0]
["2026-09-30T14:54:03.189057+00:00", "trade", 14.655, 42.0]
["2026-09-30T14:54:03.189286+00:00", "trade", 14.655, 158.0]
["2026-09-30T14:54:03.189365+00:00", "trade", 14.655, 158.0]
["2026-09-30T14:54:03.189445+00:00", "trade", 14.655, 42.0]
["2026-09-30T14:54:03.189622+00:00", "trade", 14.655, 158.0]
["2026-09-30T14:54:03.193035+00:00", "trade", 14.655, 158.0]
["2026-09-30T14:54:03.193112+00:00", "trade", 14.655, 158.0]
["2026-09-30T14:54:03.193522+00:00", "trade", 14.655, 42.0]
["2026-09-30T14:54:03.198914+00:00", "trade", 14.655, 158.0]
["2026-09-30T14:54:03.200074+00:00", "trade", 14.655, 116.0]
["2026-09-30T14:54:03.200559+00:00", "trade", 14.655, 84.0]
["2026-09-30T14:54:03.244596+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:54:03.341530+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:54:03.341555+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:54:03.341615+00:00", "trade", 14.65, 1.0]
["2026-09-30T14:54:03.341859+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:54:03.342078+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:54:03.342439+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:54:03.342452+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:54:03.355772+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:54:03.397978+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:54:03.398077+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:54:03.398103+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:54:03.398178+00:00", "quote", 14.64, 14.66]
["2026-09-30T14:54:03.398640+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:54:03.398847+00:00", "trade", 14.65, 2.0]
["2026-09-30T14:54:03.398873+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:54:03.398880+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:54:03.398888+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:54:03.398894+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:54:03.398901+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:54:03.398918+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:54:03.398941+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:54:03.400877+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:54:03.405909+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:54:03.406038+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:54:03.406252+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:54:03.406278+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:54:03.406333+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:54:03.409543+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:54:03.409799+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:54:03.424332+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:54:03.424344+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:54:03.424366+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:54:03.424781+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:54:03.424809+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:54:03.428660+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:54:03.428672+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:54:03.428697+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:54:03.429246+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:54:03.429395+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:54:03.429849+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:54:03.429969+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:54:03.433400+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:54:03.433844+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:54:03.483164+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:54:03.483284+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:54:03.490052+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:54:03.510582+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:54:03.511057+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:54:03.518224+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:54:03.529301+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:54:03.529327+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:54:03.529694+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:54:03.529715+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:54:03.529724+00:00", "trade", 14.65, 200.0]
["2026-09-30T14:54:03.529724+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:54:03.529760+00:00", "quote", 14.65, 14.65]
["2026-09-30T14:54:03.529768+00:00", "quote", 14.65, 14.65]
["2026-09-30T14:54:03.529789+00:00", "quote", 14.65, 14.65]
["2026-09-30T14:54:03.529804+00:00", "quote", 14.65, 14.65]
["2026-09-30T14:54:03.529819+00:00", "quote", 14.65, 14.65]
["2026-09-30T14:54:03.529840+00:00", "quote", 14.65, 14.65]
["2026-09-30T14:54:03.529979+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:54:03.530126+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:54:03.532139+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:54:03.536782+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:54:03.561770+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:54:03.577388+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:54:03.623504+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:54:03.647604+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:54:03.647892+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:54:03.648949+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:54:03.677961+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:54:03.678008+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:54:03.678009+00:00", "trade", 14.64, 300.0]
["2026-09-30T14:54:03.678010+00:00", "trade", 14.64, 100.0]
["2026-09-30T14:54:03.678012+00:00", "trade", 14.64, 3300.0]
["2026-09-30T14:54:03.678014+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:54:03.678021+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:54:03.678029+00:00", "trade", 14.64, 4400.0]
["2026-09-30T14:54:03.678029+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:54:03.678058+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:54:03.678078+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:54:03.678085+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:54:03.678091+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:54:03.678098+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:54:03.678105+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:54:03.678133+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:54:03.678145+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:54:03.678197+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:54:03.678275+00:00", "quote", 14.64, 14.64]
["2026-09-30T14:54:03.678283+00:00", "quote", 14.64, 14.64]
["2026-09-30T14:54:03.678292+00:00", "quote", 14.64, 14.64]
["2026-09-30T14:54:03.678299+00:00", "quote", 14.64, 14.64]
["2026-09-30T14:54:03.678306+00:00", "quote", 14.64, 14.64]
["2026-09-30T14:54:03.678313+00:00", "quote", 14.64, 14.64]
["2026-09-30T14:54:03.678321+00:00", "quote", 14.64, 14.64]
["2026-09-30T14:54:03.678328+00:00", "quote", 14.64, 14.64]
["2026-09-30T14:54:03.678336+00:00", "quote", 14.64, 14.64]
["2026-09-30T14:54:03.678343+00:00", "quote", 14.64, 14.64]
["2026-09-30T14:54:03.678365+00:00", "quote", 14.64, 14.64]
["2026-09-30T14:54:03.678378+00:00", "quote", 14.64, 14.64]
["2026-09-30T14:54:03.678380+00:00", "quote", 14.64, 14.64]
["2026-09-30T14:54:03.678422+00:00", "quote", 14.64, 14.64]
["2026-09-30T14:54:03.678526+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:54:03.678613+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:54:03.678649+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:54:03.678688+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:54:03.678781+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:54:03.678828+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:54:03.679008+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:54:03.679086+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:54:03.679300+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:54:03.679442+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:54:03.679537+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:54:03.679544+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:54:03.679668+00:00", "trade", 14.635, 200.0]
["2026-09-30T14:54:03.679726+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:54:03.679736+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:54:03.682502+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:54:03.683231+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:54:03.685067+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:54:03.693038+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:54:03.699192+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:54:03.703411+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:54:03.703786+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:54:03.709118+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:54:03.723512+00:00", "trade", 14.635, 100.0]
["2026-09-30T14:54:03.728165+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:54:03.728203+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:54:03.728543+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:54:03.728551+00:00", "trade", 14.63, 300.0]
["2026-09-30T14:54:03.728553+00:00", "trade", 14.63, 200.0]
["2026-09-30T14:54:03.728554+00:00", "trade", 14.63, 234.0]
["2026-09-30T14:54:03.728556+00:00", "trade", 14.63, 200.0]
["2026-09-30T14:54:03.728579+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:54:03.728586+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:54:03.728593+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:54:03.728599+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:54:03.728606+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:54:03.728606+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:54:03.728613+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:54:03.728620+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:54:03.728628+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:54:03.728635+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:54:03.728644+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:54:03.728649+00:00", "trade", 14.63, 100.0]
["2026-09-30T14:54:03.728651+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:54:03.728668+00:00", "trade", 14.63, 100.0]
["2026-09-30T14:54:03.728669+00:00", "trade", 14.63, 20.0]
["2026-09-30T14:54:03.728672+00:00", "trade", 14.63, 160.0]
["2026-09-30T14:54:03.728674+00:00", "trade", 14.63, 100.0]
["2026-09-30T14:54:03.728679+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:54:03.728686+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:54:03.728693+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:54:03.728700+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:54:03.728707+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:54:03.728718+00:00", "trade", 14.63, 100.0]
["2026-09-30T14:54:03.728719+00:00", "trade", 14.63, 100.0]
["2026-09-30T14:54:03.728719+00:00", "trade", 14.63, 1400.0]
["2026-09-30T14:54:03.728720+00:00", "trade", 14.63, 140.0]
["2026-09-30T14:54:03.728720+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:54:03.728729+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:54:03.728737+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:54:03.728744+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:54:03.728745+00:00", "trade", 14.63, 400.0]
["2026-09-30T14:54:03.728806+00:00", "quote", 14.62, 14.64]
["2026-09-30T14:54:03.728878+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:03.728888+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:03.728894+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:03.728901+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:03.728909+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:03.728916+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:03.728923+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:03.728930+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:03.728937+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:03.728982+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:03.729086+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:03.729123+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:03.729141+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:03.729191+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:03.729249+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:03.729349+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:03.729356+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:03.729371+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:03.729897+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:03.729929+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:03.730495+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:03.733564+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:03.733651+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:03.736662+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:03.736684+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:03.736725+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:03.739927+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:03.743362+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:03.759280+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:03.759288+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:03.761730+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:03.778596+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:03.778602+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:03.781561+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:03.781562+00:00", "trade", 14.63, 100.0]
["2026-09-30T14:54:03.781563+00:00", "trade", 14.63, 200.0]
["2026-09-30T14:54:03.781564+00:00", "trade", 14.63, 300.0]
["2026-09-30T14:54:03.781568+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:03.781574+00:00", "trade", 14.63, 117.0]
["2026-09-30T14:54:03.781643+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:03.781644+00:00", "trade", 14.625, 100.0]
["2026-09-30T14:54:03.781646+00:00", "trade", 14.63, 100.0]
["2026-09-30T14:54:03.781650+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:03.781653+00:00", "trade", 14.63, 50.0]
["2026-09-30T14:54:03.781743+00:00", "trade", 14.63, 1.0]
["2026-09-30T14:54:03.781840+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:03.781841+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:03.781850+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:03.781857+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:03.781864+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:03.781947+00:00", "trade", 14.63, 100.0]
["2026-09-30T14:54:03.781948+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:03.781956+00:00", "trade", 14.63, 10.0]
["2026-09-30T14:54:03.781961+00:00", "trade", 14.63, 100.0]
["2026-09-30T14:54:03.781961+00:00", "trade", 14.63, 50.0]
["2026-09-30T14:54:03.781961+00:00", "quote", 14.62, 14.64]
["2026-09-30T14:54:03.781966+00:00", "trade", 14.63, 6.0]
["2026-09-30T14:54:03.781979+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:54:03.781991+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:54:03.782011+00:00", "trade", 14.63, 150.0]
["2026-09-30T14:54:03.782037+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:54:03.782043+00:00", "trade", 14.63, 80.0]
["2026-09-30T14:54:03.782051+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:54:03.782063+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:54:03.782070+00:00", "trade", 14.63, 137.0]
["2026-09-30T14:54:03.782070+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:54:03.782071+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:54:03.782075+00:00", "trade", 14.63, 24.0]
["2026-09-30T14:54:03.782081+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:54:03.782091+00:00", "trade", 14.63, 335.0]
["2026-09-30T14:54:03.782092+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:54:03.782116+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:54:03.782121+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:54:03.782125+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:54:03.782128+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:54:03.782133+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:54:03.782139+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:54:03.782168+00:00", "trade", 14.63, 100.0]
["2026-09-30T14:54:03.782172+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:54:03.782192+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:54:03.782195+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:54:03.782202+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:54:03.782209+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:54:03.782226+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:54:03.782234+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:54:03.782240+00:00", "quote", 14.63, 14.63]
["2026-09-30T14:54:03.782265+00:00", "quote", 14.63, 14.63]
["2026-09-30T14:54:03.782272+00:00", "trade", 14.63, 100.0]
["2026-09-30T14:54:03.782275+00:00", "trade", 14.63, 103.0]
["2026-09-30T14:54:03.782275+00:00", "trade", 14.63, 121.0]
["2026-09-30T14:54:03.782275+00:00", "trade", 14.63, 100.0]
["2026-09-30T14:54:03.782279+00:00", "trade", 14.63, 293.0]
["2026-09-30T14:54:03.782283+00:00", "trade", 14.63, 100.0]
["2026-09-30T14:54:03.782283+00:00", "trade", 14.63, 100.0]
["2026-09-30T14:54:03.782284+00:00", "trade", 14.63, 400.0]
["2026-09-30T14:54:03.782307+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:03.782307+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:03.782320+00:00", "quote", 14.63, 14.63]
["2026-09-30T14:54:03.782344+00:00", "quote", 14.63, 14.63]
["2026-09-30T14:54:03.782351+00:00", "quote", 14.63, 14.63]
["2026-09-30T14:54:03.782393+00:00", "trade", 14.63, 38.0]
["2026-09-30T14:54:03.782393+00:00", "quote", 14.63, 14.63]
["2026-09-30T14:54:03.782395+00:00", "trade", 14.63, 100.0]
["2026-09-30T14:54:03.782396+00:00", "trade", 14.63, 100.0]
["2026-09-30T14:54:03.782396+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:03.782399+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:03.782406+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:03.782407+00:00", "trade", 14.63, 158.0]
["2026-09-30T14:54:03.782420+00:00", "trade", 14.63, 100.0]
["2026-09-30T14:54:03.782420+00:00", "trade", 14.63, 50.0]
["2026-09-30T14:54:03.782440+00:00", "trade", 14.63, 42.0]
["2026-09-30T14:54:03.782444+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:03.782461+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:03.782469+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:03.782500+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:03.782504+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:03.782526+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:03.782655+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:03.782783+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:03.782804+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:03.782848+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:03.783096+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:03.783120+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:03.785821+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:03.786014+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:03.786142+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:03.786227+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:03.786677+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:03.789504+00:00", "trade", 14.63, 80.0]
["2026-09-30T14:54:03.789504+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:03.789505+00:00", "trade", 14.63, 200.0]
["2026-09-30T14:54:03.789510+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:03.789528+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:03.789880+00:00", "trade", 14.63, 10.0]
["2026-09-30T14:54:03.789885+00:00", "trade", 14.63, 100.0]
["2026-09-30T14:54:03.789968+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:03.790031+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:03.790041+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:03.790091+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:03.790130+00:00", "trade", 14.63, 100.0]
["2026-09-30T14:54:03.790134+00:00", "trade", 14.63, 57.0]
["2026-09-30T14:54:03.790238+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:03.790715+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:03.790795+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:03.793374+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:03.793458+00:00", "trade", 14.62, 56.0]
["2026-09-30T14:54:03.793508+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:03.793959+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:03.802623+00:00", "trade", 14.625, 100.0]
["2026-09-30T14:54:03.813956+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:03.824960+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:03.825321+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:03.825367+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:03.825542+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:03.825868+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:03.858415+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:03.879968+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:03.886419+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:03.922999+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:03.923570+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:03.924310+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:03.924333+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:03.930582+00:00", "trade", 14.625, 300.0]
["2026-09-30T14:54:03.935592+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:03.977548+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:03.977560+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:03.977651+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:03.977666+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:03.977680+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:03.977700+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:03.978127+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:03.978137+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:03.978421+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:03.979630+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:04.026542+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:04.026575+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:04.026590+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:04.026604+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:04.026655+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:04.026747+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:04.026774+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:04.027341+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:04.036746+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:04.036778+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:04.037363+00:00", "trade", 14.625, 250.0]
["2026-09-30T14:54:04.037437+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:04.087547+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:04.087573+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:04.088941+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:04.224601+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:04.224642+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:04.225162+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:04.235266+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:04.236389+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:04.237041+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:04.237355+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:04.237667+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:04.238469+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:04.238477+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:04.240419+00:00", "trade", 14.625, 186.0]
["2026-09-30T14:54:04.240589+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:04.240766+00:00", "trade", 14.625, 123.0]
["2026-09-30T14:54:04.242442+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:04.242457+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:04.242473+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:04.330818+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:04.338695+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:04.339235+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:04.355777+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:04.356083+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:04.356481+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:04.365284+00:00", "trade", 14.6233, 51.0]
["2026-09-30T14:54:04.373209+00:00", "trade", 14.6266, 50.0]
["2026-09-30T14:54:04.374003+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:04.374013+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:04.379307+00:00", "trade", 14.6485, 51.0]
["2026-09-30T14:54:04.380014+00:00", "trade", 14.6518, 50.0]
["2026-09-30T14:54:04.382033+00:00", "trade", 14.6478, 55.0]
["2026-09-30T14:54:04.382145+00:00", "trade", 14.6424, 58.0]
["2026-09-30T14:54:04.383194+00:00", "trade", 14.6359, 54.0]
["2026-09-30T14:54:04.385117+00:00", "trade", 14.6301, 50.0]
["2026-09-30T14:54:04.500713+00:00", "trade", 14.65, 100.0]
["2026-09-30T14:54:04.533756+00:00", "trade", 14.625, 158.0]
["2026-09-30T14:54:04.534214+00:00", "trade", 14.625, 142.0]
["2026-09-30T14:54:04.537304+00:00", "trade", 14.625, 158.0]
["2026-09-30T14:54:04.537752+00:00", "trade", 14.625, 250.0]
["2026-09-30T14:54:04.537769+00:00", "trade", 14.625, 158.0]
["2026-09-30T14:54:04.538210+00:00", "trade", 14.625, 250.0]
["2026-09-30T14:54:04.538227+00:00", "trade", 14.625, 158.0]
["2026-09-30T14:54:04.538661+00:00", "trade", 14.625, 250.0]
["2026-09-30T14:54:04.538679+00:00", "trade", 14.625, 158.0]
["2026-09-30T14:54:04.538802+00:00", "trade", 14.625, 118.0]
["2026-09-30T14:54:04.539318+00:00", "trade", 14.625, 158.0]
["2026-09-30T14:54:04.666879+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:04.666958+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:04.666987+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:04.667122+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:04.667596+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:04.668647+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:04.668668+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:04.668680+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:04.668681+00:00", "trade", 14.62, 100.0]
["2026-09-30T14:54:04.668683+00:00", "trade", 14.62, 100.0]
["2026-09-30T14:54:04.668685+00:00", "trade", 14.62, 100.0]
["2026-09-30T14:54:04.668686+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:04.668702+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:04.668709+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:04.668717+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:04.668724+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:04.668731+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:04.668737+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:04.668743+00:00", "trade", 14.62, 6.0]
["2026-09-30T14:54:04.668744+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:04.668750+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:04.668837+00:00", "quote", 14.62, 14.62]
["2026-09-30T14:54:04.668845+00:00", "quote", 14.62, 14.62]
["2026-09-30T14:54:04.668851+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:04.668852+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:04.668860+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:04.668867+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:04.668873+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:04.668880+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:04.668886+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:04.668951+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:04.668955+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:04.668971+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:04.669005+00:00", "trade", 14.62, 18.0]
["2026-09-30T14:54:04.669173+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:04.669197+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:04.669203+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:04.669237+00:00", "trade", 14.62, 5.0]
["2026-09-30T14:54:04.669314+00:00", "trade", 14.62, 89.0]
["2026-09-30T14:54:04.669334+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:04.669351+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:04.669392+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:04.669450+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:04.669458+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:04.669465+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:04.669469+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:04.669482+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:04.669490+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:04.669752+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:04.670624+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:04.672974+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:04.675505+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:04.676184+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:04.679243+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:04.690414+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:04.690538+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:04.696215+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:04.701995+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:04.702022+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:04.861514+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:05.026970+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:05.027369+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:05.032408+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:05.033647+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:05.166511+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:05.166830+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:05.167360+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:05.186219+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:05.229873+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:05.239633+00:00", "trade", 14.6284, 50.0]
["2026-09-30T14:54:05.545158+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:05.545186+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:05.545194+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:05.545604+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:05.545635+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:05.545745+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:05.545960+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:05.545967+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:05.545975+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:05.545982+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:05.545995+00:00", "trade", 14.62, 103.0]
["2026-09-30T14:54:05.546000+00:00", "trade", 14.62, 50.0]
["2026-09-30T14:54:05.546000+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:05.546006+00:00", "trade", 14.62, 62.0]
["2026-09-30T14:54:05.546048+00:00", "trade", 14.62, 670.0]
["2026-09-30T14:54:05.546080+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:05.546087+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:05.546094+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:05.546102+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:05.546341+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:05.546351+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:05.546404+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:05.546430+00:00", "trade", 14.62, 200.0]
["2026-09-30T14:54:05.546431+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:05.546461+00:00", "quote", 14.62, 14.62]
["2026-09-30T14:54:05.546468+00:00", "quote", 14.62, 14.62]
["2026-09-30T14:54:05.546469+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:05.546476+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:05.546483+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:05.546490+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:05.546497+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:05.546504+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:05.546511+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:05.546532+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:05.546584+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:05.546635+00:00", "trade", 14.62, 5.0]
["2026-09-30T14:54:05.546682+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:05.546701+00:00", "trade", 14.62, 160.0]
["2026-09-30T14:54:05.546914+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:05.547020+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:05.547034+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:05.547070+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:05.547081+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:05.547088+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:05.547109+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:05.547148+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:05.547290+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:05.547729+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:05.547754+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:05.548285+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:05.548339+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:05.548593+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:05.548725+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:05.548738+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:05.548951+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:05.549165+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:05.550508+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:05.587985+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:05.607077+00:00", "trade", 14.62, 100.0]
["2026-09-30T14:54:05.620872+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:05.641803+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:05.642068+00:00", "trade", 14.62, 300.0]
["2026-09-30T14:54:05.642069+00:00", "trade", 14.62, 100.0]
["2026-09-30T14:54:05.642071+00:00", "trade", 14.62, 210.0]
["2026-09-30T14:54:05.642074+00:00", "trade", 14.62, 400.0]
["2026-09-30T14:54:05.642075+00:00", "trade", 14.62, 500.0]
["2026-09-30T14:54:05.642103+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:05.642110+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:05.642117+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:05.642123+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:05.642130+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:05.642136+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:05.642143+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:05.642150+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:05.642156+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:05.642162+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:05.642169+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:05.642175+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:05.642347+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:05.642355+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:05.642366+00:00", "trade", 14.62, 100.0]
["2026-09-30T14:54:05.642370+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:05.642377+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:05.642378+00:00", "trade", 14.62, 100.0]
["2026-09-30T14:54:05.642389+00:00", "trade", 14.62, 100.0]
["2026-09-30T14:54:05.642392+00:00", "trade", 14.62, 100.0]
["2026-09-30T14:54:05.642392+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:05.642430+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:05.642446+00:00", "trade", 14.62, 400.0]
["2026-09-30T14:54:05.642527+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:05.642534+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:05.642547+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:05.642574+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:05.642589+00:00", "quote", 14.62, 14.62]
["2026-09-30T14:54:05.642599+00:00", "quote", 14.62, 14.62]
["2026-09-30T14:54:05.642607+00:00", "quote", 14.62, 14.62]
["2026-09-30T14:54:05.642615+00:00", "quote", 14.62, 14.62]
["2026-09-30T14:54:05.642621+00:00", "quote", 14.62, 14.62]
["2026-09-30T14:54:05.642635+00:00", "quote", 14.62, 14.62]
["2026-09-30T14:54:05.642641+00:00", "trade", 14.62, 100.0]
["2026-09-30T14:54:05.642642+00:00", "quote", 14.62, 14.62]
["2026-09-30T14:54:05.642649+00:00", "quote", 14.62, 14.62]
["2026-09-30T14:54:05.642656+00:00", "quote", 14.62, 14.62]
["2026-09-30T14:54:05.642690+00:00", "trade", 14.62, 140.0]
["2026-09-30T14:54:05.642690+00:00", "quote", 14.62, 14.62]
["2026-09-30T14:54:05.642691+00:00", "trade", 14.62, 50.0]
["2026-09-30T14:54:05.642698+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:05.642750+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:05.642758+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:05.643011+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:05.643029+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:05.643046+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:05.643069+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:05.643084+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:05.643087+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:05.643167+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:05.643235+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:05.643288+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:05.643328+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:05.643342+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:05.643355+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:05.643400+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:05.643411+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:05.643425+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:05.643480+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:05.643507+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:05.643883+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:05.644074+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:05.645667+00:00", "trade", 14.62, 200.0]
["2026-09-30T14:54:05.647142+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:05.647612+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:05.682050+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:05.682072+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:05.943264+00:00", "trade", 14.615, 100.0]
["2026-09-30T14:54:05.943759+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:06.026569+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:06.028541+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:06.030748+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:06.031203+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:06.031520+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:06.031761+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:06.031991+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:06.070840+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:06.071670+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:06.071717+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:06.071744+00:00", "trade", 14.615, 100.0]
["2026-09-30T14:54:06.072096+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:06.072113+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:06.072124+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:06.072182+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:06.072229+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:06.107594+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:06.151038+00:00", "trade", 14.6199, 10.0]
["2026-09-30T14:54:06.334309+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:06.334767+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:06.334820+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:06.335284+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:06.337631+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:06.338080+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:06.344273+00:00", "trade", 14.615, 100.0]
["2026-09-30T14:54:06.344935+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:06.345110+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:06.345605+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:06.345623+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:06.346321+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:06.346365+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:06.346416+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:06.346747+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:06.348572+00:00", "trade", 14.615, 125.0]
["2026-09-30T14:54:06.349333+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:06.434238+00:00", "trade", 14.615, 186.0]
["2026-09-30T14:54:06.435045+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:06.435052+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:06.435065+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:06.435108+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:06.435643+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:06.435955+00:00", "trade", 14.615, 100.0]
["2026-09-30T14:54:06.436341+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:06.436359+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:06.436551+00:00", "trade", 14.6214, 50.0]
["2026-09-30T14:54:06.436797+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:06.437132+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:06.437139+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:06.439702+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:06.527864+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:07.217851+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:07.217860+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:07.228267+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:07.228303+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:07.229025+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:07.920001+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:07.920103+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:07.920324+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:07.920410+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:07.921745+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:07.932228+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:07.932242+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:07.932849+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:07.933709+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:07.933810+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:07.934365+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:07.935552+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:07.942272+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:07.942347+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:07.942813+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:07.982531+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:07.992488+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:08.052533+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:08.053228+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:08.060182+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:08.083255+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:08.253757+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:08.263900+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:08.351612+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:08.375503+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:08.376527+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:08.376579+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:08.456838+00:00", "trade", 14.62, 90.0]
["2026-09-30T14:54:08.457721+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:08.457927+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:08.486800+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:08.487514+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:08.492955+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:08.766705+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:09.026891+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:09.043784+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:09.090379+00:00", "trade", 14.62, 1.0]
["2026-09-30T14:54:09.122342+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:09.190137+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:09.190194+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:09.218303+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:09.218647+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:09.218789+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:09.218880+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:09.219069+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:09.275533+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:09.276069+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:09.276101+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:09.276560+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:09.276584+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:09.319416+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:09.567316+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:09.567330+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:09.575015+00:00", "trade", 14.615, 2.0]
["2026-09-30T14:54:09.655707+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:09.666237+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:09.666289+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:09.666326+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:09.666712+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:10.094598+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:10.095064+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:10.119866+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:10.151440+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:10.217237+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:10.218211+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:10.218683+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:10.218735+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:10.218769+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:10.235012+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:10.235023+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:10.259265+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:10.259298+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:10.261950+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:10.264824+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:10.265439+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:10.357170+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:10.376535+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:10.467874+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:10.500795+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:10.509413+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:10.509887+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:10.510374+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:10.521496+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:10.521952+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:10.543617+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:10.566941+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:10.664088+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:10.668564+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:10.974677+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:11.086136+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:11.086594+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:11.227652+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:11.278141+00:00", "trade", 14.6122, 7.0]
["2026-09-30T14:54:11.280758+00:00", "trade", 14.615, 1.0]
["2026-09-30T14:54:11.409046+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:11.409055+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:11.409169+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:11.409625+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:11.457484+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:11.522246+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:11.523981+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:11.552936+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:11.552941+00:00", "trade", 14.61, 58.0]
["2026-09-30T14:54:11.552943+00:00", "trade", 14.61, 50.0]
["2026-09-30T14:54:11.552944+00:00", "trade", 14.61, 100.0]
["2026-09-30T14:54:11.552946+00:00", "trade", 14.61, 150.0]
["2026-09-30T14:54:11.552971+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:11.552978+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:11.552985+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:11.552991+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:11.552999+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:11.553006+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:11.553013+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:11.553026+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:11.553032+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:11.553033+00:00", "trade", 14.61, 50.0]
["2026-09-30T14:54:11.553040+00:00", "trade", 14.61, 10.0]
["2026-09-30T14:54:11.553052+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:11.553059+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:11.553066+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:11.553073+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:11.553079+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:11.553093+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:11.553325+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:11.553332+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:11.553339+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:11.553354+00:00", "trade", 14.61, 5.0]
["2026-09-30T14:54:11.553356+00:00", "trade", 14.61, 100.0]
["2026-09-30T14:54:11.553356+00:00", "trade", 14.61, 200.0]
["2026-09-30T14:54:11.553357+00:00", "trade", 14.61, 50.0]
["2026-09-30T14:54:11.553357+00:00", "quote", 14.61, 14.61]
["2026-09-30T14:54:11.553358+00:00", "quote", 14.61, 14.61]
["2026-09-30T14:54:11.553363+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:54:11.553365+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:54:11.553366+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:54:11.553374+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:54:11.553380+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:54:11.553387+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:54:11.553393+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:54:11.553400+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:54:11.553408+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:54:11.553411+00:00", "trade", 14.61, 31.0]
["2026-09-30T14:54:11.553412+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:54:11.553415+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:54:11.553416+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:54:11.553422+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:54:11.553425+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:54:11.553430+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:54:11.553435+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:54:11.553449+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:54:11.553470+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:54:11.553534+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:54:11.553542+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:54:11.553687+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:54:11.553699+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:54:11.553706+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:54:11.553827+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:54:11.553938+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:54:11.553951+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:54:11.554009+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:54:11.554056+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:54:11.554245+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:54:11.554466+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:54:11.555135+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:54:11.557804+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:54:11.561974+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:54:11.619709+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:54:11.860796+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:54:11.952691+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:54:12.200942+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:54:12.201399+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:54:12.233002+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:54:12.233426+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:54:12.631435+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:54:12.631462+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:54:13.062231+00:00", "trade", 14.61, 99.0]
["2026-09-30T14:54:13.062828+00:00", "trade", 14.6188, 50.0]
["2026-09-30T14:54:13.065140+00:00", "trade", 14.61, 125.0]
["2026-09-30T14:54:13.065585+00:00", "trade", 14.61, 125.0]
["2026-09-30T14:54:13.065799+00:00", "trade", 14.61, 125.0]
["2026-09-30T14:54:13.065953+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:54:13.066044+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:54:13.066489+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:54:13.066501+00:00", "trade", 14.61, 125.0]
["2026-09-30T14:54:13.066720+00:00", "trade", 14.61, 125.0]
["2026-09-30T14:54:13.066800+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:54:13.067130+00:00", "trade", 14.61, 78.0]
["2026-09-30T14:54:13.067488+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:54:13.067862+00:00", "trade", 14.61, 125.0]
["2026-09-30T14:54:13.069943+00:00", "trade", 14.61, 125.0]
["2026-09-30T14:54:13.070137+00:00", "trade", 14.61, 125.0]
["2026-09-30T14:54:13.071284+00:00", "trade", 14.61, 125.0]
["2026-09-30T14:54:13.071675+00:00", "trade", 14.61, 125.0]
["2026-09-30T14:54:13.073483+00:00", "trade", 14.61, 11.0]
["2026-09-30T14:54:13.074517+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:54:13.075586+00:00", "trade", 14.61, 125.0]
["2026-09-30T14:54:13.075761+00:00", "trade", 14.61, 11.0]
["2026-09-30T14:54:13.078019+00:00", "trade", 14.61, 78.0]
["2026-09-30T14:54:13.078253+00:00", "trade", 14.61, 125.0]
["2026-09-30T14:54:13.079000+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:54:13.079575+00:00", "trade", 14.61, 125.0]
["2026-09-30T14:54:13.079697+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:54:13.079714+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:54:13.079779+00:00", "trade", 14.61, 125.0]
["2026-09-30T14:54:13.079966+00:00", "trade", 14.61, 125.0]
["2026-09-30T14:54:13.080145+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:54:13.080157+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:54:13.080164+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:54:13.080628+00:00", "trade", 14.61, 78.0]
["2026-09-30T14:54:13.080978+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:54:13.081066+00:00", "trade", 14.61, 125.0]
["2026-09-30T14:54:13.081256+00:00", "trade", 14.61, 125.0]
["2026-09-30T14:54:13.081674+00:00", "trade", 14.61, 125.0]
["2026-09-30T14:54:13.081887+00:00", "trade", 14.61, 125.0]
["2026-09-30T14:54:13.082308+00:00", "trade", 14.61, 78.0]
["2026-09-30T14:54:13.082565+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:54:13.084174+00:00", "trade", 14.61, 125.0]
["2026-09-30T14:54:13.087391+00:00", "trade", 14.61, 125.0]
["2026-09-30T14:54:13.088334+00:00", "trade", 14.61, 125.0]
["2026-09-30T14:54:13.089624+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:54:13.089877+00:00", "trade", 14.61, 125.0]
["2026-09-30T14:54:13.090123+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:54:13.090288+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:54:13.090301+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:54:13.090312+00:00", "trade", 14.61, 78.0]
["2026-09-30T14:54:13.090485+00:00", "trade", 14.61, 125.0]
["2026-09-30T14:54:13.090746+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:54:13.090890+00:00", "trade", 14.61, 78.0]
["2026-09-30T14:54:13.091709+00:00", "trade", 14.61, 78.0]
["2026-09-30T14:54:13.092462+00:00", "trade", 14.61, 11.0]
["2026-09-30T14:54:13.092875+00:00", "trade", 14.61, 11.0]
["2026-09-30T14:54:13.093370+00:00", "trade", 14.61, 125.0]
["2026-09-30T14:54:13.093778+00:00", "trade", 14.61, 11.0]
["2026-09-30T14:54:13.099794+00:00", "trade", 14.61, 125.0]
["2026-09-30T14:54:13.100316+00:00", "trade", 14.61, 125.0]
["2026-09-30T14:54:13.108148+00:00", "trade", 14.61, 125.0]
["2026-09-30T14:54:13.111044+00:00", "trade", 14.61, 11.0]
["2026-09-30T14:54:13.120129+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:54:13.120137+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:54:13.120935+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:54:13.124942+00:00", "trade", 14.61, 11.0]
["2026-09-30T14:54:13.209366+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:54:13.209393+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:54:13.210525+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:54:13.221339+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:54:13.222058+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:54:13.222076+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:54:13.224008+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:54:13.225680+00:00", "trade", 14.61, 100.0]
["2026-09-30T14:54:13.225694+00:00", "quote", 14.61, 14.61]
["2026-09-30T14:54:13.225706+00:00", "quote", 14.61, 14.61]
["2026-09-30T14:54:13.225714+00:00", "quote", 14.61, 14.61]
["2026-09-30T14:54:13.225720+00:00", "quote", 14.61, 14.61]
["2026-09-30T14:54:13.225727+00:00", "quote", 14.61, 14.61]
["2026-09-30T14:54:13.225734+00:00", "quote", 14.61, 14.61]
["2026-09-30T14:54:13.225754+00:00", "quote", 14.61, 14.61]
["2026-09-30T14:54:13.225760+00:00", "quote", 14.61, 14.61]
["2026-09-30T14:54:13.225779+00:00", "quote", 14.61, 14.61]
["2026-09-30T14:54:13.225973+00:00", "quote", 14.61, 14.61]
["2026-09-30T14:54:13.226009+00:00", "quote", 14.61, 14.61]
["2026-09-30T14:54:13.226099+00:00", "quote", 14.61, 14.61]
["2026-09-30T14:54:13.226166+00:00", "quote", 14.61, 14.61]
["2026-09-30T14:54:13.226208+00:00", "quote", 14.61, 14.61]
["2026-09-30T14:54:13.226250+00:00", "trade", 14.61, 323.0]
["2026-09-30T14:54:13.226251+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:13.226320+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:13.226357+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:13.226399+00:00", "trade", 14.61, 125.0]
["2026-09-30T14:54:13.226401+00:00", "trade", 14.61, 50.0]
["2026-09-30T14:54:13.226403+00:00", "trade", 14.61, 323.0]
["2026-09-30T14:54:13.226410+00:00", "trade", 14.61, 500.0]
["2026-09-30T14:54:13.226413+00:00", "trade", 14.61, 323.0]
["2026-09-30T14:54:13.226417+00:00", "trade", 14.61, 140.0]
["2026-09-30T14:54:13.226431+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:13.226439+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:13.226444+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:13.226451+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:13.226460+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:13.226467+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:13.226474+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:13.226480+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:13.226889+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:13.226917+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:13.227153+00:00", "trade", 14.615, 100.0]
["2026-09-30T14:54:13.227161+00:00", "trade", 14.615, 100.0]
["2026-09-30T14:54:13.227182+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:13.227206+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:13.227340+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:13.227350+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:13.227631+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:13.227674+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:13.227737+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:13.227762+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:13.228363+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:13.229963+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:13.232735+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:13.248155+00:00", "trade", 14.615, 100.0]
["2026-09-30T14:54:13.248164+00:00", "trade", 14.615, 100.0]
["2026-09-30T14:54:13.274947+00:00", "trade", 14.615, 200.0]
["2026-09-30T14:54:13.275354+00:00", "trade", 14.615, 200.0]
["2026-09-30T14:54:13.275400+00:00", "trade", 14.615, 250.0]
["2026-09-30T14:54:13.275411+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:13.275425+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:13.275468+00:00", "trade", 14.615, 161.0]
["2026-09-30T14:54:13.275764+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:13.276050+00:00", "trade", 14.6108, 51.0]
["2026-09-30T14:54:13.276072+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:13.278748+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:13.279349+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:13.285686+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:13.289034+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:13.315676+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:13.344991+00:00", "trade", 14.615, 158.0]
["2026-09-30T14:54:13.345579+00:00", "trade", 14.6109, 50.0]
["2026-09-30T14:54:13.504792+00:00", "trade", 14.615, 100.0]
["2026-09-30T14:54:13.554007+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:13.602361+00:00", "trade", 14.615, 400.0]
["2026-09-30T14:54:13.617618+00:00", "trade", 14.615, 90.0]
["2026-09-30T14:54:13.636225+00:00", "trade", 14.618, 3.0]
["2026-09-30T14:54:13.640538+00:00", "trade", 14.62, 1.0]
["2026-09-30T14:54:13.643792+00:00", "trade", 14.615, 3412.0]
["2026-09-30T14:54:13.648985+00:00", "trade", 14.615, 200.0]
["2026-09-30T14:54:14.046670+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:14.048580+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:14.135404+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:14.151422+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:14.151442+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:14.177094+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:14.377919+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:14.380304+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:14.532112+00:00", "trade", 14.615, 100.0]
["2026-09-30T14:54:14.533406+00:00", "trade", 14.615, 125.0]
["2026-09-30T14:54:14.534463+00:00", "trade", 14.615, 125.0]
["2026-09-30T14:54:14.535516+00:00", "trade", 14.615, 125.0]
["2026-09-30T14:54:14.535579+00:00", "trade", 14.615, 125.0]
["2026-09-30T14:54:14.608628+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:14.608660+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:14.609091+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:14.635938+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:14.680382+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:14.680708+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:14.682014+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:14.682540+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:14.737420+00:00", "trade", 14.615, 140.0]
["2026-09-30T14:54:14.737942+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:14.738265+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:14.738291+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:14.754422+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:14.858694+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:14.875981+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:14.894594+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:14.894620+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:14.895373+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:14.933436+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:14.938969+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:14.938994+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:14.939022+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:14.939530+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:14.940017+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:14.958745+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:15.274986+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:15.274987+00:00", "trade", 14.61, 300.0]
["2026-09-30T14:54:15.274990+00:00", "trade", 14.61, 200.0]
["2026-09-30T14:54:15.274992+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:15.275001+00:00", "trade", 14.61, 100.0]
["2026-09-30T14:54:15.275002+00:00", "trade", 14.61, 100.0]
["2026-09-30T14:54:15.275006+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:15.275020+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:15.275028+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:15.275029+00:00", "trade", 14.61, 100.0]
["2026-09-30T14:54:15.275034+00:00", "trade", 14.61, 50.0]
["2026-09-30T14:54:15.275035+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:15.275041+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:15.275055+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:15.275068+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:15.275069+00:00", "trade", 14.61, 100.0]
["2026-09-30T14:54:15.275074+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:15.275081+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:15.275088+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:15.275095+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:15.275115+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:15.275123+00:00", "trade", 14.61, 100.0]
["2026-09-30T14:54:15.275125+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:15.275157+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:15.275164+00:00", "quote", 14.61, 14.61]
["2026-09-30T14:54:15.275172+00:00", "quote", 14.61, 14.61]
["2026-09-30T14:54:15.275179+00:00", "quote", 14.61, 14.61]
["2026-09-30T14:54:15.275187+00:00", "quote", 14.61, 14.61]
["2026-09-30T14:54:15.275193+00:00", "quote", 14.61, 14.61]
["2026-09-30T14:54:15.275200+00:00", "quote", 14.61, 14.61]
["2026-09-30T14:54:15.275221+00:00", "quote", 14.61, 14.61]
["2026-09-30T14:54:15.275227+00:00", "quote", 14.61, 14.61]
["2026-09-30T14:54:15.275254+00:00", "quote", 14.61, 14.61]
["2026-09-30T14:54:15.275261+00:00", "trade", 14.61, 100.0]
["2026-09-30T14:54:15.275263+00:00", "trade", 14.61, 50.0]
["2026-09-30T14:54:15.275263+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:54:15.275267+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:54:15.275621+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:54:15.275673+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:54:15.275704+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:54:15.275794+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:54:15.275856+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:54:15.276009+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:54:15.276721+00:00", "trade", 14.61, 60.0]
["2026-09-30T14:54:15.277882+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:54:15.278557+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:54:15.279270+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:54:15.297004+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:54:15.318281+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:54:15.480907+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:54:15.493677+00:00", "trade", 14.6015, 19.0]
["2026-09-30T14:54:15.737843+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:54:15.738344+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:54:15.738487+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:54:15.738583+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:54:15.742072+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:54:15.756227+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:54:15.756702+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:54:15.774323+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:54:16.067675+00:00", "trade", 14.61, 300.0]
["2026-09-30T14:54:16.070676+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:54:16.070800+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:54:16.088476+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:54:16.111423+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:54:16.128248+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:54:16.129130+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:54:16.138980+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:54:16.188654+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:54:16.194771+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:54:16.231536+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:54:16.240546+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:54:16.240585+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:54:16.452365+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:54:16.453068+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:54:16.453363+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:54:16.455808+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:54:16.484244+00:00", "trade", 14.6123, 2.0]
["2026-09-30T14:54:16.760767+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:54:16.760819+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:54:16.761491+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:54:16.772588+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:54:16.820783+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:54:16.821833+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:54:16.822285+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:54:16.835655+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:54:16.879538+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:54:16.883552+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:54:17.065932+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:54:17.066555+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:54:17.066588+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:54:17.066708+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:54:17.102456+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:54:17.153993+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:54:17.154037+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:54:17.154429+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:54:17.313571+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:54:17.452686+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:54:17.549444+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:54:17.549963+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:54:17.573421+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:54:17.576071+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:54:17.647029+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:54:17.647030+00:00", "trade", 14.61, 125.0]
["2026-09-30T14:54:17.647041+00:00", "quote", 14.61, 14.61]
["2026-09-30T14:54:17.647091+00:00", "quote", 14.61, 14.61]
["2026-09-30T14:54:17.647099+00:00", "quote", 14.61, 14.61]
["2026-09-30T14:54:17.647106+00:00", "quote", 14.61, 14.61]
["2026-09-30T14:54:17.647123+00:00", "quote", 14.61, 14.61]
["2026-09-30T14:54:17.647136+00:00", "quote", 14.61, 14.61]
["2026-09-30T14:54:17.647142+00:00", "quote", 14.61, 14.61]
["2026-09-30T14:54:17.648081+00:00", "quote", 14.61, 14.61]
["2026-09-30T14:54:17.648238+00:00", "quote", 14.61, 14.61]
["2026-09-30T14:54:17.653068+00:00", "quote", 14.61, 14.61]
["2026-09-30T14:54:17.653095+00:00", "quote", 14.61, 14.61]
["2026-09-30T14:54:17.654142+00:00", "quote", 14.61, 14.61]
["2026-09-30T14:54:17.654172+00:00", "quote", 14.61, 14.61]
["2026-09-30T14:54:17.657325+00:00", "quote", 14.61, 14.61]
["2026-09-30T14:54:17.657424+00:00", "quote", 14.61, 14.61]
["2026-09-30T14:54:17.657938+00:00", "quote", 14.61, 14.61]
["2026-09-30T14:54:17.679534+00:00", "quote", 14.61, 14.61]
["2026-09-30T14:54:17.679566+00:00", "quote", 14.61, 14.61]
["2026-09-30T14:54:17.684159+00:00", "quote", 14.61, 14.61]
["2026-09-30T14:54:17.697140+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:17.697212+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:17.697218+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:17.697594+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:17.697777+00:00", "trade", 14.615, 24.0]
["2026-09-30T14:54:17.704474+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:17.704500+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:17.705021+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:17.712453+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:17.712485+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:17.712492+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:17.712996+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:17.713700+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:17.722771+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:17.722799+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:17.724898+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:17.724922+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:17.735396+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:17.735711+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:17.735733+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:17.746247+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:17.790070+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:17.792042+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:17.792117+00:00", "trade", 14.62, 300.0]
["2026-09-30T14:54:17.792119+00:00", "trade", 14.62, 3.0]
["2026-09-30T14:54:17.792468+00:00", "trade", 14.62, 400.0]
["2026-09-30T14:54:17.792469+00:00", "quote", 14.61, 14.63]
["2026-09-30T14:54:17.792574+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:17.792672+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:17.792678+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:17.795951+00:00", "trade", 14.62, 125.0]
["2026-09-30T14:54:17.798127+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:17.806505+00:00", "trade", 14.63, 100.0]
["2026-09-30T14:54:17.806506+00:00", "trade", 14.63, 100.0]
["2026-09-30T14:54:17.806506+00:00", "trade", 14.63, 100.0]
["2026-09-30T14:54:17.806602+00:00", "trade", 14.63, 400.0]
["2026-09-30T14:54:17.806602+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:17.806603+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:17.806611+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:17.806630+00:00", "trade", 14.62, 250.0]
["2026-09-30T14:54:17.806633+00:00", "trade", 14.62, 50.0]
["2026-09-30T14:54:17.806634+00:00", "trade", 14.63, 300.0]
["2026-09-30T14:54:17.806636+00:00", "trade", 14.63, 234.0]
["2026-09-30T14:54:17.806638+00:00", "trade", 14.63, 200.0]
["2026-09-30T14:54:17.806806+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:17.806839+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:17.806857+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:17.806889+00:00", "trade", 14.63, 100.0]
["2026-09-30T14:54:17.806918+00:00", "trade", 14.63, 33.0]
["2026-09-30T14:54:17.807064+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:17.807177+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:17.808473+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:17.810079+00:00", "trade", 14.63, 100.0]
["2026-09-30T14:54:17.810962+00:00", "trade", 14.63, 400.0]
["2026-09-30T14:54:17.811067+00:00", "quote", 14.63, 14.63]
["2026-09-30T14:54:17.811109+00:00", "quote", 14.63, 14.63]
["2026-09-30T14:54:17.811218+00:00", "quote", 14.63, 14.63]
["2026-09-30T14:54:17.812263+00:00", "quote", 14.63, 14.63]
["2026-09-30T14:54:17.812282+00:00", "quote", 14.63, 14.63]
["2026-09-30T14:54:17.813192+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:54:17.814204+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:54:17.818191+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:54:17.819743+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:54:17.819786+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:54:17.823490+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:54:17.823653+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:54:17.823760+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:54:17.823780+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:54:17.823969+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:54:17.824161+00:00", "trade", 14.64, 300.0]
["2026-09-30T14:54:17.824163+00:00", "trade", 14.64, 214.0]
["2026-09-30T14:54:17.824164+00:00", "trade", 14.64, 200.0]
["2026-09-30T14:54:17.824165+00:00", "trade", 14.64, 280.0]
["2026-09-30T14:54:17.824168+00:00", "trade", 14.64, 400.0]
["2026-09-30T14:54:17.824170+00:00", "trade", 14.64, 100.0]
["2026-09-30T14:54:17.824203+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:54:17.824402+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:54:17.824422+00:00", "trade", 14.64, 100.0]
["2026-09-30T14:54:17.824425+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:54:17.824464+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:54:17.824511+00:00", "trade", 14.64, 144.0]
["2026-09-30T14:54:17.824559+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:54:17.824851+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:54:17.824972+00:00", "trade", 14.64, 400.0]
["2026-09-30T14:54:17.825078+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:54:17.825174+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:54:17.825283+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:54:17.825617+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:54:17.825689+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:54:17.825697+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:54:17.826119+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:54:17.826248+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:54:17.826296+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:54:17.827717+00:00", "trade", 14.64, 8.0]
["2026-09-30T14:54:17.828735+00:00", "quote", 14.63, 14.65]
["2026-09-30T14:54:17.828873+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:54:17.828903+00:00", "trade", 14.635, 158.0]
["2026-09-30T14:54:17.828903+00:00", "trade", 14.63, 100.0]
["2026-09-30T14:54:17.828903+00:00", "trade", 14.63, 50.0]
["2026-09-30T14:54:17.828903+00:00", "trade", 14.63, 100.0]
["2026-09-30T14:54:17.828911+00:00", "trade", 14.63, 142.0]
["2026-09-30T14:54:17.828932+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:54:17.828936+00:00", "trade", 14.64, 100.0]
["2026-09-30T14:54:17.829028+00:00", "quote", 14.64, 14.64]
["2026-09-30T14:54:17.829133+00:00", "trade", 14.64, 100.0]
["2026-09-30T14:54:17.829133+00:00", "trade", 14.64, 234.0]
["2026-09-30T14:54:17.829137+00:00", "quote", 14.64, 14.64]
["2026-09-30T14:54:17.829144+00:00", "quote", 14.64, 14.64]
["2026-09-30T14:54:17.829167+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:54:17.829232+00:00", "quote", 14.64, 14.64]
["2026-09-30T14:54:17.829428+00:00", "trade", 14.64, 100.0]
["2026-09-30T14:54:17.829430+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:54:17.829490+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:54:17.829610+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:54:17.829617+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:54:17.829622+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:54:17.829649+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:54:17.829681+00:00", "trade", 14.64, 106.0]
["2026-09-30T14:54:17.829975+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:54:17.829986+00:00", "trade", 14.64, 120.0]
["2026-09-30T14:54:17.830052+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:54:17.830059+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:54:17.830088+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:54:17.830130+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:54:17.830308+00:00", "trade", 14.64, 100.0]
["2026-09-30T14:54:17.830333+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:54:17.830462+00:00", "trade", 14.64, 100.0]
["2026-09-30T14:54:17.830467+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:54:17.830532+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:54:17.830557+00:00", "quote", 14.63, 14.65]
["2026-09-30T14:54:17.830567+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:54:17.830631+00:00", "trade", 14.64, 240.0]
["2026-09-30T14:54:17.830631+00:00", "quote", 14.63, 14.65]
["2026-09-30T14:54:17.830669+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:54:17.830674+00:00", "quote", 14.64, 14.64]
["2026-09-30T14:54:17.830814+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:54:17.831007+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:54:17.831164+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:54:17.834878+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:54:17.834885+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:54:17.842761+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:54:17.843487+00:00", "quote", 14.63, 14.65]
["2026-09-30T14:54:17.843571+00:00", "quote", 14.63, 14.65]
["2026-09-30T14:54:17.843615+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:54:17.843734+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:54:17.843786+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:54:17.843882+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:54:17.843914+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:54:17.844178+00:00", "quote", 14.64, 14.64]
["2026-09-30T14:54:17.844327+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:54:17.844775+00:00", "quote", 14.64, 14.64]
["2026-09-30T14:54:17.844977+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:54:17.846624+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:54:17.846633+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:54:17.847835+00:00", "trade", 14.64, 50.0]
["2026-09-30T14:54:17.847836+00:00", "trade", 14.64, 158.0]
["2026-09-30T14:54:17.848601+00:00", "trade", 14.63, 100.0]
["2026-09-30T14:54:17.848606+00:00", "trade", 14.63, 100.0]
["2026-09-30T14:54:17.848614+00:00", "trade", 14.64, 3.0]
["2026-09-30T14:54:17.848615+00:00", "trade", 14.63, 100.0]
["2026-09-30T14:54:17.848616+00:00", "trade", 14.63, 400.0]
["2026-09-30T14:54:17.848619+00:00", "trade", 14.63, 680.0]
["2026-09-30T14:54:17.848620+00:00", "trade", 14.63, 100.0]
["2026-09-30T14:54:17.848627+00:00", "trade", 14.63, 100.0]
["2026-09-30T14:54:17.848628+00:00", "trade", 14.63, 500.0]
["2026-09-30T14:54:17.848636+00:00", "trade", 14.63, 25.0]
["2026-09-30T14:54:17.848641+00:00", "trade", 14.63, 200.0]
["2026-09-30T14:54:17.848644+00:00", "trade", 14.63, 200.0]
["2026-09-30T14:54:17.848658+00:00", "trade", 14.64, 300.0]
["2026-09-30T14:54:17.848658+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:54:17.848659+00:00", "trade", 14.64, 300.0]
["2026-09-30T14:54:17.848660+00:00", "trade", 14.64, 100.0]
["2026-09-30T14:54:17.848665+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:54:17.848677+00:00", "trade", 14.64, 300.0]
["2026-09-30T14:54:17.848693+00:00", "trade", 14.63, 100.0]
["2026-09-30T14:54:17.848693+00:00", "trade", 14.63, 100.0]
["2026-09-30T14:54:17.848693+00:00", "trade", 14.63, 200.0]
["2026-09-30T14:54:17.848693+00:00", "trade", 14.63, 234.0]
["2026-09-30T14:54:17.848719+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:54:17.848777+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:54:17.848835+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:54:17.848934+00:00", "quote", 14.64, 14.64]
["2026-09-30T14:54:17.848965+00:00", "quote", 14.64, 14.64]
["2026-09-30T14:54:17.848966+00:00", "trade", 14.64, 100.0]
["2026-09-30T14:54:17.848966+00:00", "trade", 14.64, 169.0]
["2026-09-30T14:54:17.848984+00:00", "trade", 14.64, 172.0]
["2026-09-30T14:54:17.848988+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:54:17.849003+00:00", "trade", 14.64, 23.0]
["2026-09-30T14:54:17.849003+00:00", "trade", 14.64, 158.0]
["2026-09-30T14:54:17.849029+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:54:17.849033+00:00", "trade", 14.64, 172.0]
["2026-09-30T14:54:17.849036+00:00", "trade", 14.64, 172.0]
["2026-09-30T14:54:17.849041+00:00", "trade", 14.64, 56.0]
["2026-09-30T14:54:17.849066+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:54:17.849136+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:54:17.849173+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:54:17.849180+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:54:17.849187+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:54:17.849223+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:54:17.849232+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:54:17.849233+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:54:17.849242+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:54:17.849313+00:00", "trade", 14.64, 200.0]
["2026-09-30T14:54:17.849371+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:54:17.849379+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:54:17.849395+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:54:17.849412+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:54:17.849422+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:54:17.849468+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:54:17.849669+00:00", "trade", 14.635, 158.0]
["2026-09-30T14:54:17.849671+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:54:17.849672+00:00", "trade", 14.63, 300.0]
["2026-09-30T14:54:17.849672+00:00", "trade", 14.63, 300.0]
["2026-09-30T14:54:17.849673+00:00", "trade", 14.63, 500.0]
["2026-09-30T14:54:17.849677+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:54:17.849684+00:00", "trade", 14.64, 233.0]
["2026-09-30T14:54:17.849745+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:54:17.849814+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:54:17.849861+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:54:17.849897+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:54:17.849927+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:54:17.849977+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:54:17.849989+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:54:17.850060+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:54:17.850188+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:54:17.850209+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:54:17.850951+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:54:17.851024+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:54:17.851107+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:54:17.852737+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:54:17.852961+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:54:17.853225+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:54:17.857200+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:54:17.857207+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:54:17.857294+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:54:17.857533+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:54:17.861054+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:54:17.861480+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:54:17.861560+00:00", "trade", 14.63, 127.0]
["2026-09-30T14:54:17.861568+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:54:17.863334+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:54:17.863668+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:54:17.865073+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:54:17.865207+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:54:17.865360+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:54:17.870009+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:54:17.870471+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:54:17.870586+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:54:17.870793+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:54:17.871467+00:00", "trade", 14.64, 100.0]
["2026-09-30T14:54:17.871468+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:54:17.871492+00:00", "trade", 14.64, 36.0]
["2026-09-30T14:54:17.871525+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:54:17.871551+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:54:17.871553+00:00", "trade", 14.635, 158.0]
["2026-09-30T14:54:17.871667+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:54:17.871685+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:54:17.871687+00:00", "trade", 14.64, 200.0]
["2026-09-30T14:54:17.871774+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:54:17.871787+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:54:17.871870+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:54:17.871969+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:54:17.871978+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:54:17.871986+00:00", "trade", 14.64, 36.0]
["2026-09-30T14:54:17.872069+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:54:17.872090+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:54:17.872157+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:54:17.872221+00:00", "trade", 14.64, 50.0]
["2026-09-30T14:54:17.872222+00:00", "trade", 14.64, 50.0]
["2026-09-30T14:54:17.872250+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:54:17.872252+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:54:17.872263+00:00", "quote", 14.64, 14.64]
["2026-09-30T14:54:17.872285+00:00", "quote", 14.64, 14.64]
["2026-09-30T14:54:17.872341+00:00", "trade", 14.64, 100.0]
["2026-09-30T14:54:17.872341+00:00", "quote", 14.64, 14.64]
["2026-09-30T14:54:17.872669+00:00", "quote", 14.64, 14.64]
["2026-09-30T14:54:17.875429+00:00", "trade", 14.64, 57.0]
["2026-09-30T14:54:17.875561+00:00", "trade", 14.64, 36.0]
["2026-09-30T14:54:17.875561+00:00", "trade", 14.64, 300.0]
["2026-09-30T14:54:17.875561+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:54:17.875573+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:54:17.875597+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:54:17.875766+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:54:17.875915+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:54:17.876017+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:54:17.876101+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:54:17.876275+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:54:17.876609+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:54:17.876685+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:54:17.877327+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:54:17.877401+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:54:17.877408+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:54:17.877582+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:54:17.877915+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:54:17.879046+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:54:17.879128+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:54:17.879153+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:54:17.879229+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:54:17.879237+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:54:17.879294+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:54:17.879442+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:54:17.879448+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:54:17.879491+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:54:17.879723+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:54:17.879765+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:54:17.879817+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:54:17.879897+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:54:17.879950+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:54:17.880002+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:54:17.880110+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:54:17.880180+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:54:17.881358+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:54:17.881408+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:54:17.881464+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:54:17.881666+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:54:17.882096+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:54:17.882812+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:54:17.884265+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:54:17.884638+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:54:17.884771+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:54:17.884819+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:54:17.885340+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:54:17.885716+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:54:17.885803+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:54:17.886609+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:54:17.886649+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:54:17.887089+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:54:17.887385+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:54:17.887651+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:54:17.888339+00:00", "trade", 14.635, 100.0]
["2026-09-30T14:54:17.888387+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:54:17.888446+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:54:17.888516+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:54:17.888782+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:54:17.888861+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:54:17.888945+00:00", "trade", 14.635, 106.0]
["2026-09-30T14:54:17.889147+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:54:17.889154+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:54:17.889216+00:00", "trade", 14.635, 158.0]
["2026-09-30T14:54:17.889217+00:00", "trade", 14.63, 500.0]
["2026-09-30T14:54:17.889218+00:00", "trade", 14.63, 234.0]
["2026-09-30T14:54:17.889218+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:54:17.889220+00:00", "trade", 14.63, 211.0]
["2026-09-30T14:54:17.889225+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:54:17.889227+00:00", "trade", 14.63, 100.0]
["2026-09-30T14:54:17.889227+00:00", "trade", 14.63, 300.0]
["2026-09-30T14:54:17.889229+00:00", "trade", 14.63, 50.0]
["2026-09-30T14:54:17.889252+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:54:17.889290+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:54:17.889337+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:54:17.890326+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:54:17.890507+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:54:17.891343+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:54:17.891383+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:54:17.891471+00:00", "trade", 14.63, 91.0]
["2026-09-30T14:54:17.891489+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:54:17.891533+00:00", "trade", 14.635, 140.0]
["2026-09-30T14:54:17.892427+00:00", "trade", 14.63, 9.0]
["2026-09-30T14:54:17.892960+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:54:17.892994+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:54:17.894063+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:54:17.894737+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:54:17.895189+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:54:17.895488+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:54:17.895904+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:54:17.896450+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:54:17.899273+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:54:17.899299+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:54:17.899366+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:54:17.899816+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:54:17.905160+00:00", "trade", 14.635, 158.0]
["2026-09-30T14:54:17.905160+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:54:17.905161+00:00", "trade", 14.63, 89.0]
["2026-09-30T14:54:17.905164+00:00", "trade", 14.63, 500.0]
["2026-09-30T14:54:17.905164+00:00", "trade", 14.63, 234.0]
["2026-09-30T14:54:17.905168+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:54:17.905238+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:54:17.905246+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:54:17.905253+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:54:17.905556+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:54:17.905584+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:54:17.905922+00:00", "trade", 14.635, 100.0]
["2026-09-30T14:54:17.906222+00:00", "trade", 14.635, 142.0]
["2026-09-30T14:54:17.906489+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:54:17.911718+00:00", "trade", 14.61, 17.0]
["2026-09-30T14:54:17.912319+00:00", "trade", 14.61, 18.0]
["2026-09-30T14:54:17.912954+00:00", "trade", 14.635, 158.0]
["2026-09-30T14:54:17.912954+00:00", "trade", 14.63, 217.0]
["2026-09-30T14:54:17.914540+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:54:17.914558+00:00", "trade", 14.635, 158.0]
["2026-09-30T14:54:17.914559+00:00", "trade", 14.63, 500.0]
["2026-09-30T14:54:17.914559+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:54:17.914561+00:00", "trade", 14.63, 142.0]
["2026-09-30T14:54:17.914572+00:00", "trade", 14.635, 100.0]
["2026-09-30T14:54:17.914575+00:00", "trade", 14.63, 500.0]
["2026-09-30T14:54:17.914578+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:54:17.914583+00:00", "trade", 14.63, 273.0]
["2026-09-30T14:54:17.914583+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:54:17.914593+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:54:17.914600+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:54:17.914664+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:54:17.915098+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:54:17.915632+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:54:17.915679+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:54:17.919975+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:54:17.919976+00:00", "trade", 14.63, 158.0]
["2026-09-30T14:54:17.919977+00:00", "trade", 14.63, 500.0]
["2026-09-30T14:54:17.919982+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:54:17.920040+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:54:17.920071+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:54:17.920588+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:54:17.921125+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:54:17.921384+00:00", "trade", 14.63, 60.0]
["2026-09-30T14:54:17.921841+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:54:17.922320+00:00", "trade", 14.635, 200.0]
["2026-09-30T14:54:17.927421+00:00", "trade", 14.635, 158.0]
["2026-09-30T14:54:17.930899+00:00", "trade", 14.63, 500.0]
["2026-09-30T14:54:17.930899+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:54:17.930901+00:00", "trade", 14.63, 300.0]
["2026-09-30T14:54:17.930920+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:54:17.930928+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:54:17.930936+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:54:17.930943+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:54:17.930955+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:54:17.930964+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:54:17.930974+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:54:17.930979+00:00", "trade", 14.63, 100.0]
["2026-09-30T14:54:17.930982+00:00", "trade", 14.63, 400.0]
["2026-09-30T14:54:17.930987+00:00", "trade", 14.63, 27.0]
["2026-09-30T14:54:17.930988+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:54:17.930996+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:54:17.931060+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:54:17.931085+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:54:17.931094+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:54:17.931183+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:54:17.931201+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:54:17.931350+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:54:17.931375+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:54:17.931446+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:54:17.931479+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:54:17.931484+00:00", "trade", 14.63, 100.0]
["2026-09-30T14:54:17.931494+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:54:17.931509+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:54:17.931529+00:00", "quote", 14.63, 14.63]
["2026-09-30T14:54:17.931538+00:00", "quote", 14.63, 14.63]
["2026-09-30T14:54:17.931546+00:00", "quote", 14.63, 14.63]
["2026-09-30T14:54:17.931553+00:00", "quote", 14.63, 14.63]
["2026-09-30T14:54:17.931560+00:00", "quote", 14.63, 14.63]
["2026-09-30T14:54:17.931568+00:00", "quote", 14.63, 14.63]
["2026-09-30T14:54:17.931575+00:00", "quote", 14.63, 14.63]
["2026-09-30T14:54:17.931581+00:00", "quote", 14.63, 14.63]
["2026-09-30T14:54:17.931747+00:00", "quote", 14.63, 14.63]
["2026-09-30T14:54:17.931791+00:00", "quote", 14.63, 14.63]
["2026-09-30T14:54:17.931971+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:54:17.941900+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:54:17.942394+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:54:17.942422+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:54:17.942488+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:54:17.942940+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:54:17.942966+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:54:17.942984+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:54:17.943579+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:54:17.943600+00:00", "trade", 14.635, 158.0]
["2026-09-30T14:54:17.943609+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:54:17.944234+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:54:17.945476+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:54:17.945559+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:54:17.945784+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:54:17.945836+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:54:17.945861+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:54:17.945885+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:54:17.945917+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:54:17.945945+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:54:17.945973+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:54:17.945977+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:54:17.946013+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:54:17.946045+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:54:17.946073+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:54:17.946098+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:54:17.946103+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:54:17.946132+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:54:17.946163+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:54:17.946187+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:54:17.946221+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:54:17.946231+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:54:17.946261+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:54:17.946288+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:54:17.946325+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:54:17.946347+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:54:17.946376+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:54:17.946403+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:54:17.946411+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:54:17.946430+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:54:17.946498+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:54:17.946518+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:54:17.946685+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:54:17.946700+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:54:17.949142+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:54:17.949349+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:54:17.949413+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:54:17.949422+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:54:17.953124+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:54:17.957153+00:00", "trade", 14.63, 40.0]
["2026-09-30T14:54:17.971498+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:54:17.979703+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:54:17.984015+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:54:17.984128+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:54:17.988982+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:54:17.989072+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:54:17.989126+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:54:18.000065+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:54:18.000392+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:54:18.017066+00:00", "trade", 14.614, 50.0]
["2026-09-30T14:54:18.033481+00:00", "trade", 14.63, 1.0]
["2026-09-30T14:54:18.039711+00:00", "trade", 14.635, 1.0]
["2026-09-30T14:54:18.047556+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:54:18.047582+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:54:18.048810+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:54:18.052771+00:00", "trade", 14.635, 100.0]
["2026-09-30T14:54:18.052833+00:00", "trade", 14.635, 100.0]
["2026-09-30T14:54:18.052888+00:00", "trade", 14.635, 200.0]
["2026-09-30T14:54:18.053214+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:54:18.054985+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:54:18.055088+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:54:18.055233+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:54:18.063419+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:54:18.063448+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:54:18.064218+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:54:18.064557+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:54:18.067911+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:54:18.069206+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:54:18.069313+00:00", "trade", 14.635, 234.0]
["2026-09-30T14:54:18.072165+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:54:18.072296+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:54:18.074558+00:00", "trade", 14.635, 200.0]
["2026-09-30T14:54:18.074621+00:00", "trade", 14.635, 184.0]
["2026-09-30T14:54:18.074693+00:00", "trade", 14.635, 158.0]
["2026-09-30T14:54:18.085472+00:00", "trade", 14.635, 158.0]
["2026-09-30T14:54:18.085534+00:00", "trade", 14.635, 184.0]
["2026-09-30T14:54:18.088697+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:54:18.090273+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:54:18.090890+00:00", "trade", 14.635, 200.0]
["2026-09-30T14:54:18.096395+00:00", "trade", 14.635, 158.0]
["2026-09-30T14:54:18.096447+00:00", "trade", 14.635, 184.0]
["2026-09-30T14:54:18.097132+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:54:18.132066+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:54:18.141669+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:54:18.145081+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:54:18.145145+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:54:18.147283+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:54:18.154922+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:54:18.154999+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:54:18.155370+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:54:18.155768+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:54:18.155830+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:54:18.161218+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:54:18.163444+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:54:18.178639+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:54:18.178739+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:54:18.218962+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:54:18.219417+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:54:18.229926+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:54:18.251046+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:54:18.252455+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:54:18.253279+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:54:18.255562+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:54:18.256083+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:54:18.262387+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:54:18.272001+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:54:18.272009+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:54:18.275431+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:54:18.275442+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:54:18.288635+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:54:18.288667+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:54:18.289135+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:54:18.289142+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:54:18.289249+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:54:18.289335+00:00", "trade", 14.63, 50.0]
["2026-09-30T14:54:18.294638+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:54:18.300663+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:54:18.302272+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:54:18.319529+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:54:18.327205+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:54:18.327212+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:54:18.327392+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:54:18.329931+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:54:18.329939+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:54:18.330134+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:54:18.330192+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:54:18.330211+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:54:18.331189+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:54:18.331209+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:54:18.336261+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:54:18.337778+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:54:18.342489+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:54:18.359468+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:54:18.364968+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:54:18.379602+00:00", "trade", 14.635, 1427.0]
["2026-09-30T14:54:18.380778+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:54:18.382348+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:54:18.382377+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:54:18.382845+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:54:18.382945+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:54:18.387289+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:54:18.390697+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:54:18.406814+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:54:18.418184+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:54:18.420504+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:54:18.420514+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:54:18.427518+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:54:18.427525+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:54:18.427735+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:54:18.427967+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:54:18.430604+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:54:18.434527+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:54:18.435782+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:54:18.435795+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:54:18.438132+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:54:18.438151+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:54:18.438948+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:54:18.458705+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:54:18.462875+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:54:18.462890+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:54:18.493199+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:54:18.502296+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:54:18.534137+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:54:18.549917+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:54:18.549925+00:00", "quote", 14.63, 14.63]
["2026-09-30T14:54:18.549939+00:00", "quote", 14.63, 14.63]
["2026-09-30T14:54:18.549953+00:00", "quote", 14.63, 14.63]
["2026-09-30T14:54:18.549967+00:00", "quote", 14.63, 14.63]
["2026-09-30T14:54:18.549974+00:00", "quote", 14.63, 14.63]
["2026-09-30T14:54:18.549987+00:00", "quote", 14.63, 14.63]
["2026-09-30T14:54:18.549996+00:00", "quote", 14.63, 14.63]
["2026-09-30T14:54:18.550152+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:18.550163+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:18.550428+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:18.550472+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:18.550515+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:18.550570+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:18.550631+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:18.550842+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:18.550983+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:18.551094+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:18.551140+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:18.551598+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:18.551651+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:18.553300+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:18.553759+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:18.560773+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:18.571335+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:18.576885+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:18.583450+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:18.595009+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:18.619437+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:18.625370+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:18.631809+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:18.646939+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:18.647741+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:18.662022+00:00", "trade", 14.625, 158.0]
["2026-09-30T14:54:18.662026+00:00", "trade", 14.625, 142.0]
["2026-09-30T14:54:18.673664+00:00", "trade", 14.625, 200.0]
["2026-09-30T14:54:18.673960+00:00", "trade", 14.625, 100.0]
["2026-09-30T14:54:18.704189+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:18.706263+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:18.717392+00:00", "trade", 14.62, 200.0]
["2026-09-30T14:54:18.717393+00:00", "trade", 14.62, 100.0]
["2026-09-30T14:54:18.717490+00:00", "trade", 14.62, 100.0]
["2026-09-30T14:54:18.717491+00:00", "trade", 14.62, 200.0]
["2026-09-30T14:54:18.717493+00:00", "trade", 14.62, 200.0]
["2026-09-30T14:54:18.717494+00:00", "trade", 14.62, 100.0]
["2026-09-30T14:54:18.717527+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:18.717532+00:00", "trade", 14.62, 100.0]
["2026-09-30T14:54:18.717533+00:00", "trade", 14.62, 200.0]
["2026-09-30T14:54:18.717533+00:00", "trade", 14.62, 100.0]
["2026-09-30T14:54:18.717559+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:18.717569+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:18.717613+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:18.717624+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:18.717631+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:18.717638+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:18.717652+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:18.717660+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:18.717666+00:00", "trade", 14.62, 100.0]
["2026-09-30T14:54:18.717667+00:00", "trade", 14.62, 100.0]
["2026-09-30T14:54:18.717782+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:18.717882+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:18.717954+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:18.717961+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:18.718074+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:18.718810+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:18.718839+00:00", "trade", 14.62, 240.0]
["2026-09-30T14:54:18.718840+00:00", "trade", 14.62, 8.0]
["2026-09-30T14:54:18.718846+00:00", "trade", 14.62, 25.0]
["2026-09-30T14:54:18.718846+00:00", "trade", 14.62, 162.0]
["2026-09-30T14:54:18.718847+00:00", "trade", 14.62, 35.0]
["2026-09-30T14:54:18.718888+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:18.718902+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:18.718909+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:18.718917+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:18.718987+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:18.719072+00:00", "trade", 14.625, 33.0]
["2026-09-30T14:54:18.719132+00:00", "trade", 14.625, 200.0]
["2026-09-30T14:54:18.719176+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:18.719183+00:00", "trade", 14.625, 98.0]
["2026-09-30T14:54:18.719244+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:18.719259+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:18.719266+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:18.719275+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:18.719280+00:00", "trade", 14.62, 100.0]
["2026-09-30T14:54:18.719282+00:00", "trade", 14.62, 100.0]
["2026-09-30T14:54:18.719283+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:18.719297+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:18.719311+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:18.719548+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:18.719568+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:18.719594+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:18.719651+00:00", "trade", 14.62, 100.0]
["2026-09-30T14:54:18.719658+00:00", "trade", 14.62, 100.0]
["2026-09-30T14:54:18.719660+00:00", "trade", 14.62, 300.0]
["2026-09-30T14:54:18.719660+00:00", "trade", 14.62, 100.0]
["2026-09-30T14:54:18.720391+00:00", "quote", 14.61, 14.63]
["2026-09-30T14:54:18.720439+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:18.720447+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:18.720454+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:18.720461+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:18.720468+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:18.720474+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:18.720481+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:18.720488+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:18.720496+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:18.721088+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:18.721214+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:18.721361+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:18.721378+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:18.721473+00:00", "trade", 14.62, 6.0]
["2026-09-30T14:54:18.721478+00:00", "trade", 14.62, 10.0]
["2026-09-30T14:54:18.722472+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:18.722609+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:18.722688+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:18.723254+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:18.723431+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:18.723527+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:18.723591+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:18.723686+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:18.723693+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:18.723699+00:00", "trade", 14.62, 300.0]
["2026-09-30T14:54:18.723700+00:00", "trade", 14.62, 100.0]
["2026-09-30T14:54:18.723702+00:00", "trade", 14.62, 598.0]
["2026-09-30T14:54:18.723704+00:00", "trade", 14.62, 300.0]
["2026-09-30T14:54:18.723706+00:00", "trade", 14.62, 200.0]
["2026-09-30T14:54:18.723758+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:18.723771+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:18.723778+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:18.723786+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:18.723792+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:18.723799+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:18.723800+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:18.723813+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:18.723830+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:18.723849+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:18.723864+00:00", "trade", 14.62, 87.0]
["2026-09-30T14:54:18.723865+00:00", "trade", 14.615, 200.0]
["2026-09-30T14:54:18.723869+00:00", "trade", 14.62, 8.0]
["2026-09-30T14:54:18.723870+00:00", "trade", 14.62, 100.0]
["2026-09-30T14:54:18.723878+00:00", "trade", 14.62, 50.0]
["2026-09-30T14:54:18.723878+00:00", "trade", 14.615, 187.0]
["2026-09-30T14:54:18.723937+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:18.723944+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:18.723970+00:00", "trade", 14.62, 8.0]
["2026-09-30T14:54:18.723974+00:00", "quote", 14.62, 14.62]
["2026-09-30T14:54:18.723981+00:00", "quote", 14.62, 14.62]
["2026-09-30T14:54:18.723989+00:00", "quote", 14.62, 14.62]
["2026-09-30T14:54:18.723997+00:00", "quote", 14.62, 14.62]
["2026-09-30T14:54:18.724003+00:00", "quote", 14.62, 14.62]
["2026-09-30T14:54:18.724009+00:00", "quote", 14.62, 14.62]
["2026-09-30T14:54:18.724016+00:00", "quote", 14.62, 14.62]
["2026-09-30T14:54:18.724019+00:00", "quote", 14.62, 14.62]
["2026-09-30T14:54:18.724027+00:00", "quote", 14.62, 14.62]
["2026-09-30T14:54:18.724030+00:00", "quote", 14.62, 14.62]
["2026-09-30T14:54:18.724038+00:00", "quote", 14.62, 14.62]
["2026-09-30T14:54:18.724050+00:00", "quote", 14.62, 14.62]
["2026-09-30T14:54:18.724051+00:00", "quote", 14.62, 14.62]
["2026-09-30T14:54:18.724060+00:00", "quote", 14.62, 14.62]
["2026-09-30T14:54:18.724066+00:00", "quote", 14.62, 14.62]
["2026-09-30T14:54:18.724072+00:00", "quote", 14.62, 14.62]
["2026-09-30T14:54:18.724151+00:00", "quote", 14.62, 14.62]
["2026-09-30T14:54:18.724159+00:00", "quote", 14.62, 14.62]
["2026-09-30T14:54:18.724181+00:00", "quote", 14.62, 14.62]
["2026-09-30T14:54:18.724227+00:00", "trade", 14.615, 144.0]
["2026-09-30T14:54:18.724325+00:00", "quote", 14.62, 14.62]
["2026-09-30T14:54:18.724417+00:00", "quote", 14.62, 14.62]
["2026-09-30T14:54:18.724613+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:18.724953+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:18.725405+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:18.728244+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:18.728271+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:18.728980+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:18.730604+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:18.730628+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:18.731129+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:18.747225+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:18.747534+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:18.747559+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:18.752860+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:18.788828+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:18.788890+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:18.803444+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:18.803470+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:18.803892+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:18.803975+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:18.803982+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:18.804303+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:18.823732+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:18.849588+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:18.849635+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:18.866054+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:18.866103+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:18.902668+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:18.902698+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:18.903276+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:18.903322+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:18.903343+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:18.904133+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:18.904709+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:18.920141+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:18.923311+00:00", "trade", 14.625, 158.0]
["2026-09-30T14:54:18.923374+00:00", "trade", 14.625, 42.0]
["2026-09-30T14:54:18.923692+00:00", "trade", 14.625, 200.0]
["2026-09-30T14:54:18.923825+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:18.926307+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:18.948250+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:18.975794+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:18.978571+00:00", "trade", 14.62, 75.0]
["2026-09-30T14:54:18.978987+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:18.979014+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:18.979373+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:18.979742+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:18.998490+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:18.998515+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:19.020865+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:19.020891+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:19.027041+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:19.027326+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:19.027651+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:19.032268+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:19.032274+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:19.032379+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:19.034880+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:19.062408+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:19.116917+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:19.175766+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:19.175772+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:19.175792+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:19.176449+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:19.176495+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:19.230218+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:19.276301+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:19.287871+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:19.312814+00:00", "trade", 14.6159, 51.0]
["2026-09-30T14:54:19.322936+00:00", "trade", 14.634, 50.0]
["2026-09-30T14:54:19.323934+00:00", "trade", 14.6347, 50.0]
["2026-09-30T14:54:19.325285+00:00", "trade", 14.6338, 50.0]
["2026-09-30T14:54:19.326043+00:00", "trade", 14.6344, 50.0]
["2026-09-30T14:54:19.326448+00:00", "trade", 14.6322, 50.0]
["2026-09-30T14:54:19.327039+00:00", "trade", 14.6326, 51.0]
["2026-09-30T14:54:19.327354+00:00", "trade", 14.6302, 50.0]
["2026-09-30T14:54:19.377518+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:19.377543+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:19.446191+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:19.446228+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:19.468852+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:19.468878+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:19.469387+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:19.469906+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:19.470166+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:19.470191+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:19.513387+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:19.513733+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:19.513771+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:19.516050+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:19.516084+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:19.519499+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:19.520412+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:19.521103+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:19.521606+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:19.526351+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:19.526377+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:19.527039+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:19.556197+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:19.567885+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:19.569510+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:19.570203+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:19.580972+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:19.583623+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:19.593490+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:19.597702+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:19.599819+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:19.607070+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:19.607096+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:19.607100+00:00", "trade", 14.625, 300.0]
["2026-09-30T14:54:19.607615+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:19.856977+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:19.857006+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:19.857033+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:20.202803+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:20.202826+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:20.205991+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:20.347978+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:20.448087+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:20.448374+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:20.449821+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:20.461883+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:20.485519+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:20.486390+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:20.496895+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:20.496922+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:20.577031+00:00", "trade", 14.625, 250.0]
["2026-09-30T14:54:20.578172+00:00", "trade", 14.625, 250.0]
["2026-09-30T14:54:20.578290+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:20.578770+00:00", "trade", 14.625, 250.0]
["2026-09-30T14:54:20.579337+00:00", "trade", 14.625, 250.0]
["2026-09-30T14:54:20.648313+00:00", "trade", 14.625, 6.0]
["2026-09-30T14:54:20.648414+00:00", "trade", 14.625, 1.0]
["2026-09-30T14:54:20.693259+00:00", "trade", 14.62, 66.0]
["2026-09-30T14:54:20.820511+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:20.822898+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:20.831182+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:20.876920+00:00", "trade", 14.6286, 1.0]
["2026-09-30T14:54:20.878065+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:20.878073+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:20.878092+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:20.931808+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:21.037728+00:00", "trade", 14.62, 100.0]
["2026-09-30T14:54:21.056226+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:21.063996+00:00", "trade", 14.625, 100.0]
["2026-09-30T14:54:21.162495+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:21.386300+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:21.386335+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:21.386349+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:21.386363+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:21.387918+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:21.392626+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:21.392797+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:21.407472+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:21.408001+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:21.431486+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:21.438127+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:21.438514+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:21.531315+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:21.531614+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:21.532361+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:21.533159+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:21.540496+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:21.541471+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:21.541771+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:21.747686+00:00", "trade", 14.625, 100.0]
["2026-09-30T14:54:21.782315+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:21.782338+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:21.782371+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:21.782839+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:21.824593+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:21.824636+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:22.238191+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:22.282808+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:22.283304+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:22.405975+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:22.407739+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:22.598074+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:22.598859+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:22.742884+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:23.173918+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:24.057693+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:24.083874+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:24.216237+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:24.291406+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:24.525456+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:24.525463+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:24.525947+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:24.536254+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:24.537770+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:24.537774+00:00", "trade", 14.62, 556.0]
["2026-09-30T14:54:24.537776+00:00", "trade", 14.62, 100.0]
["2026-09-30T14:54:24.537777+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:24.537779+00:00", "trade", 14.62, 42.0]
["2026-09-30T14:54:24.537779+00:00", "trade", 14.62, 400.0]
["2026-09-30T14:54:24.537784+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:24.537785+00:00", "trade", 14.62, 31.0]
["2026-09-30T14:54:24.537797+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:24.537803+00:00", "trade", 14.62, 100.0]
["2026-09-30T14:54:24.537805+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:24.537811+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:24.537818+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:24.537826+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:24.537833+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:24.537840+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:24.537848+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:24.537854+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:24.537869+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:24.537874+00:00", "trade", 14.62, 8.0]
["2026-09-30T14:54:24.537881+00:00", "trade", 14.62, 45.0]
["2026-09-30T14:54:24.537884+00:00", "trade", 14.62, 8.0]
["2026-09-30T14:54:24.537884+00:00", "quote", 14.62, 14.62]
["2026-09-30T14:54:24.537891+00:00", "quote", 14.62, 14.62]
["2026-09-30T14:54:24.537898+00:00", "quote", 14.62, 14.62]
["2026-09-30T14:54:24.537913+00:00", "quote", 14.62, 14.62]
["2026-09-30T14:54:24.537920+00:00", "quote", 14.62, 14.62]
["2026-09-30T14:54:24.537925+00:00", "trade", 14.62, 8.0]
["2026-09-30T14:54:24.537927+00:00", "quote", 14.62, 14.62]
["2026-09-30T14:54:24.537934+00:00", "trade", 14.62, 4.0]
["2026-09-30T14:54:24.537948+00:00", "quote", 14.62, 14.62]
["2026-09-30T14:54:24.537955+00:00", "quote", 14.62, 14.62]
["2026-09-30T14:54:24.537968+00:00", "quote", 14.62, 14.62]
["2026-09-30T14:54:24.537975+00:00", "quote", 14.62, 14.62]
["2026-09-30T14:54:24.537982+00:00", "quote", 14.62, 14.62]
["2026-09-30T14:54:24.538188+00:00", "trade", 14.62, 40.0]
["2026-09-30T14:54:24.538189+00:00", "trade", 14.62, 60.0]
["2026-09-30T14:54:24.538197+00:00", "trade", 14.62, 100.0]
["2026-09-30T14:54:24.538199+00:00", "trade", 14.62, 100.0]
["2026-09-30T14:54:24.538199+00:00", "trade", 14.62, 100.0]
["2026-09-30T14:54:24.538199+00:00", "quote", 14.62, 14.62]
["2026-09-30T14:54:24.538199+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:24.538245+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:24.538315+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:24.538379+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:24.538381+00:00", "trade", 14.6213, 52.0]
["2026-09-30T14:54:24.538390+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:24.538420+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:24.538463+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:24.538471+00:00", "trade", 14.6212, 51.0]
["2026-09-30T14:54:24.538471+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:24.538655+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:24.538743+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:24.538811+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:24.538914+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:24.538928+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:24.539619+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:24.539627+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:24.541855+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:24.543785+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:24.591400+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:24.650722+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:24.651520+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:24.654633+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:24.731671+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:24.732467+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:24.732487+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:24.747951+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:24.748013+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:24.829162+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:25.067498+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:25.144627+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:25.170599+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:25.171055+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:25.171062+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:25.171533+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:25.174928+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:25.218507+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:25.370792+00:00", "trade", 14.615, 5.0]
["2026-09-30T14:54:25.499482+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:25.499664+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:25.499670+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:25.501547+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:25.507247+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:25.719388+00:00", "trade", 14.615, 23.0]
["2026-09-30T14:54:25.788169+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:25.788453+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:25.825694+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:25.849470+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:25.864262+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:25.920704+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:25.921781+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:26.065962+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:26.151113+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:26.151703+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:26.209663+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:26.255720+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:26.308612+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:26.618609+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:26.656556+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:26.656889+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:26.669383+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:26.765190+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:26.884422+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:26.914124+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:26.914399+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:26.914619+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:27.081260+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:27.091363+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:27.091587+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:27.091609+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:27.091761+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:27.093720+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:27.129591+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:27.527452+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:27.527767+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:27.528098+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:27.548463+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:27.731902+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:27.746230+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:27.755715+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:27.755957+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:27.756164+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:27.780245+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:27.817331+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:27.905038+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:27.905121+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:27.909204+00:00", "trade", 14.615, 100.0]
["2026-09-30T14:54:27.911637+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:27.911691+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:27.911834+00:00", "trade", 14.615, 200.0]
["2026-09-30T14:54:27.912378+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:27.912949+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:27.918925+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:27.919379+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:27.921291+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:27.921490+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:27.923867+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:27.923877+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:28.520116+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:28.520569+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:28.522823+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:28.575629+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:28.709664+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:28.711604+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:29.035015+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:29.035029+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:29.041818+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:29.047252+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:29.150009+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:29.175319+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:29.175348+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:29.175392+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:29.175420+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:29.175722+00:00", "trade", 14.615, 128.0]
["2026-09-30T14:54:29.176430+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:29.176800+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:29.179663+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:29.179686+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:29.274154+00:00", "trade", 14.615, 100.0]
["2026-09-30T14:54:29.274566+00:00", "trade", 14.615, 100.0]
["2026-09-30T14:54:29.327778+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:29.408826+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:29.411126+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:29.411575+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:29.514908+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:29.515370+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:29.601658+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:29.703649+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:29.809413+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:29.809435+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:29.810093+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:29.810107+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:29.893264+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:29.981054+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:29.984160+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:29.984185+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:29.984203+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:29.984242+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:29.985216+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:29.993951+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:30.003055+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:30.014731+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:30.045372+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:30.075364+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:30.148356+00:00", "trade", 14.6172, 1.0]
["2026-09-30T14:54:30.155340+00:00", "trade", 14.615, 10.0]
["2026-09-30T14:54:30.404188+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:30.404201+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:30.408110+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:30.408127+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:30.500654+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:30.501113+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:30.518030+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:30.519862+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:30.519884+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:30.528376+00:00", "trade", 14.61, 300.0]
["2026-09-30T14:54:30.528378+00:00", "trade", 14.61, 100.0]
["2026-09-30T14:54:30.528379+00:00", "trade", 14.61, 200.0]
["2026-09-30T14:54:30.528397+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:30.528405+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:30.528413+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:30.528419+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:30.528427+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:30.528442+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:30.528449+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:30.528691+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:30.528704+00:00", "trade", 14.61, 100.0]
["2026-09-30T14:54:30.528716+00:00", "trade", 14.61, 100.0]
["2026-09-30T14:54:30.528748+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:30.528755+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:30.528780+00:00", "trade", 14.61, 568.0]
["2026-09-30T14:54:30.528899+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:30.528906+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:30.528949+00:00", "trade", 14.61, 58.0]
["2026-09-30T14:54:30.528949+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:30.528956+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:30.528998+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:30.529005+00:00", "trade", 14.61, 100.0]
["2026-09-30T14:54:30.529006+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:30.529034+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:30.529053+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:30.529058+00:00", "trade", 14.61, 21.0]
["2026-09-30T14:54:30.529058+00:00", "trade", 14.61, 154.0]
["2026-09-30T14:54:30.529058+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:30.529059+00:00", "trade", 14.61, 100.0]
["2026-09-30T14:54:30.529081+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:30.529097+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:30.529104+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:30.529113+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:30.529120+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:30.529134+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:30.529168+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:30.529181+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:30.529191+00:00", "trade", 14.61, 100.0]
["2026-09-30T14:54:30.529202+00:00", "trade", 14.61, 300.0]
["2026-09-30T14:54:30.529207+00:00", "trade", 14.61, 200.0]
["2026-09-30T14:54:30.529214+00:00", "trade", 14.61, 100.0]
["2026-09-30T14:54:30.529225+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:30.529232+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:30.529278+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:30.529293+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:30.529303+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:30.529341+00:00", "quote", 14.61, 14.61]
["2026-09-30T14:54:30.529388+00:00", "quote", 14.61, 14.61]
["2026-09-30T14:54:30.529463+00:00", "quote", 14.61, 14.61]
["2026-09-30T14:54:30.529526+00:00", "quote", 14.61, 14.61]
["2026-09-30T14:54:30.529563+00:00", "trade", 14.615, 201.0]
["2026-09-30T14:54:30.529642+00:00", "trade", 14.62, 100.0]
["2026-09-30T14:54:30.529661+00:00", "quote", 14.61, 14.61]
["2026-09-30T14:54:30.529690+00:00", "trade", 14.62, 100.0]
["2026-09-30T14:54:30.530526+00:00", "trade", 14.61, 42.0]
["2026-09-30T14:54:30.530527+00:00", "trade", 14.61, 58.0]
["2026-09-30T14:54:30.530547+00:00", "quote", 14.61, 14.61]
["2026-09-30T14:54:30.530548+00:00", "trade", 14.61, 14.0]
["2026-09-30T14:54:30.530553+00:00", "trade", 14.61, 100.0]
["2026-09-30T14:54:30.530554+00:00", "trade", 14.61, 100.0]
["2026-09-30T14:54:30.530555+00:00", "trade", 14.61, 86.0]
["2026-09-30T14:54:30.530555+00:00", "quote", 14.61, 14.61]
["2026-09-30T14:54:30.530557+00:00", "trade", 14.61, 100.0]
["2026-09-30T14:54:30.530571+00:00", "quote", 14.61, 14.61]
["2026-09-30T14:54:30.530943+00:00", "quote", 14.61, 14.61]
["2026-09-30T14:54:30.531039+00:00", "quote", 14.61, 14.61]
["2026-09-30T14:54:30.531128+00:00", "trade", 14.61, 33.0]
["2026-09-30T14:54:30.531142+00:00", "trade", 14.61, 100.0]
["2026-09-30T14:54:30.531143+00:00", "trade", 14.61, 100.0]
["2026-09-30T14:54:30.531143+00:00", "quote", 14.61, 14.61]
["2026-09-30T14:54:30.531768+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:30.531810+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:30.531823+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:30.531830+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:30.531843+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:30.531851+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:30.531866+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:30.531873+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:30.531875+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:30.531903+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:30.532222+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:30.532248+00:00", "trade", 14.62, 128.0]
["2026-09-30T14:54:30.532329+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:30.532339+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:30.532353+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:30.532373+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:30.532459+00:00", "trade", 14.61, 100.0]
["2026-09-30T14:54:30.532645+00:00", "trade", 14.62, 154.0]
["2026-09-30T14:54:30.532672+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:30.533192+00:00", "trade", 14.615, 100.0]
["2026-09-30T14:54:30.533211+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:30.534154+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:30.535855+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:30.580032+00:00", "trade", 14.62, 1.0]
["2026-09-30T14:54:30.580535+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:30.581933+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:30.582404+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:30.632887+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:30.646719+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:30.646984+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:30.664411+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:30.665077+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:30.855319+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:31.080749+00:00", "trade", 14.615, 100.0]
["2026-09-30T14:54:31.138264+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:31.138336+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:31.138483+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:31.143743+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:31.209162+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:31.209173+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:31.449171+00:00", "trade", 14.6093, 200.0]
["2026-09-30T14:54:31.993584+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:31.994032+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:31.994914+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:32.350428+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:32.460863+00:00", "trade", 14.6186, 3.0]
["2026-09-30T14:54:32.537910+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:32.616062+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:32.707000+00:00", "trade", 14.62, 1.0]
["2026-09-30T14:54:32.874003+00:00", "trade", 14.615, 50.0]
["2026-09-30T14:54:33.096089+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:33.096130+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:33.096869+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:33.109970+00:00", "trade", 14.615, 1.0]
["2026-09-30T14:54:33.110743+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:33.114438+00:00", "trade", 14.615, 1.0]
["2026-09-30T14:54:33.158520+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:33.452898+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:33.602181+00:00", "trade", 14.618, 1.0]
["2026-09-30T14:54:33.747721+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:33.921916+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:34.155953+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:34.157123+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:34.269014+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:35.133900+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:35.218844+00:00", "trade", 14.6172, 1.0]
["2026-09-30T14:54:35.252187+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:35.252222+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:35.319551+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:35.512562+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:35.517668+00:00", "trade", 14.615, 125.0]
["2026-09-30T14:54:35.517725+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:35.519348+00:00", "trade", 14.615, 125.0]
["2026-09-30T14:54:35.520388+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:35.526193+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:35.528178+00:00", "trade", 14.615, 100.0]
["2026-09-30T14:54:38.221780+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:38.222079+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:38.222205+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:38.276636+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:38.276642+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:38.277090+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:38.298705+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:38.298807+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:38.298814+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:38.299690+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:38.299749+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:38.336486+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:38.371471+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:38.371743+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:38.372193+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:38.910698+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:38.911149+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:38.925236+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:39.144926+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:39.308949+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:39.318833+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:39.322503+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:39.323191+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:39.324737+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:39.325420+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:39.329010+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:39.329457+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:39.365335+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:39.365342+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:39.376953+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:39.378211+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:39.393070+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:39.422390+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:39.422672+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:39.422692+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:39.423680+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:39.458735+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:39.459190+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:39.518240+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:39.618976+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:39.888204+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:39.941646+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:39.941938+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:39.942880+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:39.943392+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:39.943662+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:39.958050+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:39.958876+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:40.105196+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:40.184425+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:40.184426+00:00", "trade", 14.62, 100.0]
["2026-09-30T14:54:40.184446+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:40.184447+00:00", "trade", 14.62, 200.0]
["2026-09-30T14:54:40.184448+00:00", "trade", 14.62, 100.0]
["2026-09-30T14:54:40.184460+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:40.184468+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:40.184476+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:40.184482+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:40.184489+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:40.184496+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:40.184502+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:40.184509+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:40.184523+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:40.184684+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:40.184690+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:40.184732+00:00", "trade", 14.62, 100.0]
["2026-09-30T14:54:40.184853+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:40.184875+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:40.184901+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:40.184908+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:40.184915+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:40.184921+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:40.184928+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:40.184981+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:40.185008+00:00", "trade", 14.62, 100.0]
["2026-09-30T14:54:40.185015+00:00", "trade", 14.62, 100.0]
["2026-09-30T14:54:40.185016+00:00", "trade", 14.62, 50.0]
["2026-09-30T14:54:40.185025+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:40.185113+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:40.185116+00:00", "trade", 14.62, 100.0]
["2026-09-30T14:54:40.185193+00:00", "quote", 14.62, 14.62]
["2026-09-30T14:54:40.185200+00:00", "quote", 14.62, 14.62]
["2026-09-30T14:54:40.185206+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:40.185207+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:40.185214+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:40.185220+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:40.185227+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:40.185233+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:40.185240+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:40.185248+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:40.185254+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:40.185260+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:40.185266+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:40.185273+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:40.185279+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:40.185285+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:40.185291+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:40.185298+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:40.185319+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:40.185344+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:40.185403+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:40.185435+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:40.185492+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:40.185546+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:40.185570+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:40.185722+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:40.185811+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:40.185868+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:40.185937+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:40.185983+00:00", "trade", 14.625, 36.0]
["2026-09-30T14:54:40.186315+00:00", "trade", 14.62, 75.0]
["2026-09-30T14:54:40.186397+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:40.186409+00:00", "trade", 14.62, 50.0]
["2026-09-30T14:54:40.188083+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:40.188097+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:40.188454+00:00", "trade", 14.62, 50.0]
["2026-09-30T14:54:40.188541+00:00", "trade", 14.62, 50.0]
["2026-09-30T14:54:40.190365+00:00", "trade", 14.62, 50.0]
["2026-09-30T14:54:40.195353+00:00", "trade", 14.62, 25.0]
["2026-09-30T14:54:40.195937+00:00", "trade", 14.6143, 50.0]
["2026-09-30T14:54:40.199311+00:00", "trade", 14.62, 100.0]
["2026-09-30T14:54:40.206905+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:40.215483+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:40.215489+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:40.215512+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:40.215561+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:40.215803+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:40.219327+00:00", "trade", 14.62, 75.0]
["2026-09-30T14:54:40.319754+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:40.355665+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:41.279235+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:41.279266+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:41.279725+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:41.279751+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:41.279771+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:41.280078+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:41.280546+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:41.835400+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:42.127330+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:42.127779+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:42.134561+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:42.134568+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:42.172266+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:42.172293+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:42.172681+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:42.175984+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:42.176009+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:42.367415+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:42.377427+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:42.377454+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:42.379266+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:42.407569+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:42.549286+00:00", "trade", 14.625, 3000.0]
["2026-09-30T14:54:42.592578+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:42.858417+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:42.859093+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:43.028317+00:00", "trade", 14.625, 31.0]
["2026-09-30T14:54:43.201205+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:43.201827+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:43.202300+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:43.229705+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:43.670506+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:43.670529+00:00", "trade", 14.625, 100.0]
["2026-09-30T14:54:43.670532+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:43.671163+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:43.671183+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:43.671427+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:43.686547+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:45.248325+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:45.550386+00:00", "trade", 14.625, 70.0]
["2026-09-30T14:54:45.570184+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:45.597978+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:45.598551+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:45.599327+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:45.599353+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:46.108573+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:46.148271+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:46.148864+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:46.148889+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:46.149708+00:00", "trade", 14.625, 125.0]
["2026-09-30T14:54:46.151019+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:46.219401+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:46.780646+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:46.781135+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:46.781292+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:46.781315+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:46.781344+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:46.781375+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:47.021248+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:47.024931+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:47.363010+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:47.363032+00:00", "trade", 14.625, 100.0]
["2026-09-30T14:54:47.363037+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:47.513611+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:47.513622+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:47.514354+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:47.514911+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:47.514922+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:47.515198+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:47.641084+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:47.771285+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:47.771310+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:47.771354+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:47.773950+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:47.774369+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:47.806027+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:47.866691+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:48.032093+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:48.547177+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:48.547226+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:48.547589+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:48.547603+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:48.547690+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:48.547857+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:48.548169+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:48.548284+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:48.555889+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:48.555904+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:48.567826+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:48.670289+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:48.715273+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:48.715350+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:49.047300+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:49.298709+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:49.299725+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:49.300008+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:49.300049+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:49.310721+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:49.311648+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:49.322310+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:49.323246+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:49.379009+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:49.467648+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:49.479784+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:49.480234+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:49.713082+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:50.621085+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:50.621584+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:50.621610+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:50.649686+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:50.649719+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:51.146781+00:00", "trade", 14.625, 12.0]
["2026-09-30T14:54:51.385944+00:00", "trade", 14.6213, 1.0]
["2026-09-30T14:54:51.696952+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:51.696980+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:51.697809+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:52.053600+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:52.340206+00:00", "trade", 14.6277, 5.0]
["2026-09-30T14:54:53.316256+00:00", "trade", 14.625, 3.0]
["2026-09-30T14:54:53.441531+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:53.710158+00:00", "trade", 14.625, 100.0]
["2026-09-30T14:54:53.711067+00:00", "trade", 14.625, 80.0]
["2026-09-30T14:54:53.711753+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:53.803439+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:53.803592+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:53.856698+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:54.229174+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:54.229475+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:54.683953+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:54.684970+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:54.767936+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:55.012009+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:55.013683+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:55.242316+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:55.242895+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:55.243352+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:55.243422+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:55.254278+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:55.621242+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:55.621272+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:55.621720+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:55.636132+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:55.701255+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:55.701729+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:55.702167+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:55.709518+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:55.709983+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:55.710244+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:55.730388+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:55.737006+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:55.752480+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:55.787286+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:56.019905+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:56.020653+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:56.038493+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:56.055046+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:56.546089+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:56.547834+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:56.548338+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:56.561109+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:56.561437+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:56.564154+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:56.564640+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:56.615733+00:00", "trade", 14.62, 125.0]
["2026-09-30T14:54:56.621854+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:56.834379+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:56.834411+00:00", "trade", 14.62, 100.0]
["2026-09-30T14:54:56.834412+00:00", "trade", 14.62, 200.0]
["2026-09-30T14:54:56.834414+00:00", "trade", 14.62, 100.0]
["2026-09-30T14:54:56.834423+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:56.834432+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:56.834440+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:56.834448+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:56.834456+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:56.834463+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:56.834470+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:56.834476+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:56.834491+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:56.834638+00:00", "trade", 14.62, 40.0]
["2026-09-30T14:54:56.834639+00:00", "trade", 14.62, 100.0]
["2026-09-30T14:54:56.834640+00:00", "trade", 14.62, 154.0]
["2026-09-30T14:54:56.834678+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:56.834687+00:00", "trade", 14.62, 14.0]
["2026-09-30T14:54:56.834691+00:00", "trade", 14.62, 100.0]
["2026-09-30T14:54:56.834691+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:56.834696+00:00", "trade", 14.62, 33.0]
["2026-09-30T14:54:56.834700+00:00", "trade", 14.62, 30.0]
["2026-09-30T14:54:56.834726+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:56.834730+00:00", "trade", 14.62, 386.0]
["2026-09-30T14:54:56.834730+00:00", "trade", 14.62, 80.0]
["2026-09-30T14:54:56.834761+00:00", "trade", 14.62, 160.0]
["2026-09-30T14:54:56.834761+00:00", "trade", 14.62, 40.0]
["2026-09-30T14:54:56.834805+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:56.834897+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:54:56.834905+00:00", "quote", 14.62, 14.62]
["2026-09-30T14:54:56.834912+00:00", "quote", 14.62, 14.62]
["2026-09-30T14:54:56.834920+00:00", "quote", 14.62, 14.62]
["2026-09-30T14:54:56.834926+00:00", "quote", 14.62, 14.62]
["2026-09-30T14:54:56.834939+00:00", "quote", 14.62, 14.62]
["2026-09-30T14:54:56.834946+00:00", "quote", 14.62, 14.62]
["2026-09-30T14:54:56.834952+00:00", "quote", 14.62, 14.62]
["2026-09-30T14:54:56.834967+00:00", "quote", 14.62, 14.62]
["2026-09-30T14:54:56.834987+00:00", "quote", 14.62, 14.62]
["2026-09-30T14:54:56.834994+00:00", "trade", 14.62, 50.0]
["2026-09-30T14:54:56.834996+00:00", "trade", 14.62, 100.0]
["2026-09-30T14:54:56.834996+00:00", "trade", 14.62, 100.0]
["2026-09-30T14:54:56.834997+00:00", "trade", 14.62, 100.0]
["2026-09-30T14:54:56.834997+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:56.835000+00:00", "trade", 14.62, 50.0]
["2026-09-30T14:54:56.835027+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:56.835049+00:00", "trade", 14.62, 140.0]
["2026-09-30T14:54:56.835084+00:00", "trade", 14.62, 100.0]
["2026-09-30T14:54:56.835300+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:56.835367+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:56.835386+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:56.835388+00:00", "trade", 14.62, 32.0]
["2026-09-30T14:54:56.835393+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:56.835415+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:56.835422+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:56.835428+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:56.835482+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:56.835503+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:56.835538+00:00", "trade", 14.615, 92.0]
["2026-09-30T14:54:56.835553+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:56.835603+00:00", "trade", 14.62, 1.0]
["2026-09-30T14:54:56.835667+00:00", "trade", 14.62, 497.0]
["2026-09-30T14:54:56.835753+00:00", "trade", 14.62, 7.0]
["2026-09-30T14:54:56.835771+00:00", "trade", 14.62, 46.0]
["2026-09-30T14:54:56.835772+00:00", "trade", 14.615, 500.0]
["2026-09-30T14:54:56.835774+00:00", "trade", 14.615, 158.0]
["2026-09-30T14:54:56.835775+00:00", "trade", 14.615, 200.0]
["2026-09-30T14:54:56.835781+00:00", "trade", 14.615, 158.0]
["2026-09-30T14:54:56.835788+00:00", "trade", 14.615, 158.0]
["2026-09-30T14:54:56.835789+00:00", "trade", 14.615, 158.0]
["2026-09-30T14:54:56.835801+00:00", "trade", 14.615, 158.0]
["2026-09-30T14:54:56.835804+00:00", "trade", 14.62, 300.0]
["2026-09-30T14:54:56.835813+00:00", "trade", 14.62, 286.0]
["2026-09-30T14:54:56.835833+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:56.835900+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:56.836123+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:56.836167+00:00", "trade", 14.615, 158.0]
["2026-09-30T14:54:56.836169+00:00", "trade", 14.615, 200.0]
["2026-09-30T14:54:56.836203+00:00", "trade", 14.615, 158.0]
["2026-09-30T14:54:56.836204+00:00", "trade", 14.615, 200.0]
["2026-09-30T14:54:56.836366+00:00", "trade", 14.6221, 51.0]
["2026-09-30T14:54:56.836438+00:00", "trade", 14.61, 158.0]
["2026-09-30T14:54:56.836632+00:00", "trade", 14.61, 56.0]
["2026-09-30T14:54:56.836676+00:00", "trade", 14.61, 158.0]
["2026-09-30T14:54:56.836687+00:00", "trade", 14.61, 59.0]
["2026-09-30T14:54:56.836738+00:00", "trade", 14.61, 47.0]
["2026-09-30T14:54:56.836789+00:00", "trade", 14.61, 184.0]
["2026-09-30T14:54:56.836846+00:00", "trade", 14.61, 647.0]
["2026-09-30T14:54:56.836877+00:00", "trade", 14.6125, 200.0]
["2026-09-30T14:54:56.836905+00:00", "trade", 14.61, 158.0]
["2026-09-30T14:54:56.836957+00:00", "trade", 14.61, 2000.0]
["2026-09-30T14:54:56.836965+00:00", "trade", 14.62, 100.0]
["2026-09-30T14:54:56.836973+00:00", "trade", 14.61, 158.0]
["2026-09-30T14:54:56.837013+00:00", "trade", 14.61, 100.0]
["2026-09-30T14:54:56.837013+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:56.837027+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:56.837027+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:56.837032+00:00", "trade", 14.61, 158.0]
["2026-09-30T14:54:56.837034+00:00", "trade", 14.61, 100.0]
["2026-09-30T14:54:56.837035+00:00", "trade", 14.61, 166.0]
["2026-09-30T14:54:56.837036+00:00", "trade", 14.61, 100.0]
["2026-09-30T14:54:56.837038+00:00", "trade", 14.61, 100.0]
["2026-09-30T14:54:56.837042+00:00", "trade", 14.61, 100.0]
["2026-09-30T14:54:56.837050+00:00", "trade", 14.61, 25.0]
["2026-09-30T14:54:56.837051+00:00", "trade", 14.615, 200.0]
["2026-09-30T14:54:56.837056+00:00", "trade", 14.61, 100.0]
["2026-09-30T14:54:56.837057+00:00", "trade", 14.61, 5.0]
["2026-09-30T14:54:56.837058+00:00", "trade", 14.61, 100.0]
["2026-09-30T14:54:56.837060+00:00", "trade", 14.615, 200.0]
["2026-09-30T14:54:56.837060+00:00", "trade", 14.61, 100.0]
["2026-09-30T14:54:56.837060+00:00", "trade", 14.61, 32.0]
["2026-09-30T14:54:56.837060+00:00", "trade", 14.61, 40.0]
["2026-09-30T14:54:56.837061+00:00", "trade", 14.61, 200.0]
["2026-09-30T14:54:56.837063+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:56.837067+00:00", "trade", 14.615, 200.0]
["2026-09-30T14:54:56.837067+00:00", "trade", 14.61, 100.0]
["2026-09-30T14:54:56.837067+00:00", "trade", 14.61, 200.0]
["2026-09-30T14:54:56.837068+00:00", "trade", 14.61, 200.0]
["2026-09-30T14:54:56.837069+00:00", "trade", 14.615, 200.0]
["2026-09-30T14:54:56.837070+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:56.837078+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:56.837079+00:00", "trade", 14.61, 25.0]
["2026-09-30T14:54:56.837079+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:56.837080+00:00", "trade", 14.61, 2445.0]
["2026-09-30T14:54:56.837083+00:00", "trade", 14.61, 200.0]
["2026-09-30T14:54:56.837084+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:56.837091+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:56.837098+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:56.837105+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:56.837111+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:56.837118+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:56.837145+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:56.837159+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:56.837177+00:00", "trade", 14.61, 400.0]
["2026-09-30T14:54:56.837177+00:00", "trade", 14.61, 200.0]
["2026-09-30T14:54:56.837214+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:56.837359+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:56.837374+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:56.837390+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:56.837395+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:56.837402+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:56.837412+00:00", "quote", 14.61, 14.61]
["2026-09-30T14:54:56.837419+00:00", "quote", 14.61, 14.61]
["2026-09-30T14:54:56.837426+00:00", "quote", 14.61, 14.61]
["2026-09-30T14:54:56.837433+00:00", "quote", 14.61, 14.61]
["2026-09-30T14:54:56.837436+00:00", "quote", 14.61, 14.61]
["2026-09-30T14:54:56.837440+00:00", "quote", 14.61, 14.61]
["2026-09-30T14:54:56.837448+00:00", "quote", 14.61, 14.61]
["2026-09-30T14:54:56.837462+00:00", "quote", 14.61, 14.61]
["2026-09-30T14:54:56.837465+00:00", "trade", 14.61, 100.0]
["2026-09-30T14:54:56.837466+00:00", "trade", 14.61, 200.0]
["2026-09-30T14:54:56.837466+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:54:56.837468+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:54:56.837478+00:00", "trade", 14.61, 200.0]
["2026-09-30T14:54:56.837535+00:00", "trade", 14.61, 80.0]
["2026-09-30T14:54:56.837535+00:00", "trade", 14.61, 69.0]
["2026-09-30T14:54:56.837535+00:00", "trade", 14.61, 200.0]
["2026-09-30T14:54:56.837671+00:00", "trade", 14.6123, 51.0]
["2026-09-30T14:54:56.837677+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:54:56.837711+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:54:56.837727+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:54:56.837763+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:54:56.837866+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:54:56.837948+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:54:56.837984+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:54:56.837992+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:54:56.838007+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:54:56.838054+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:54:56.838085+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:54:56.838110+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:54:56.838171+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:54:56.838249+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:54:56.838267+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:54:56.838280+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:54:56.838353+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:54:56.838373+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:54:56.838395+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:54:56.838406+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:54:56.838418+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:54:56.838425+00:00", "trade", 14.61, 100.0]
["2026-09-30T14:54:56.838441+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:54:56.838561+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:54:56.838568+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:54:56.838715+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:54:56.840470+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:54:56.841022+00:00", "trade", 14.61, 157.0]
["2026-09-30T14:54:56.841389+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:54:56.841449+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:54:56.841482+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:54:56.842509+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:54:56.842632+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:54:56.843128+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:54:56.855906+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:54:56.855952+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:54:56.856014+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:54:56.856407+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:54:56.856408+00:00", "trade", 14.61, 250.0]
["2026-09-30T14:54:56.856409+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:54:56.856410+00:00", "trade", 14.61, 100.0]
["2026-09-30T14:54:56.856428+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:54:56.856436+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:54:56.856443+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:54:56.856449+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:54:56.856455+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:54:56.856462+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:54:56.856469+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:54:56.856475+00:00", "quote", 14.61, 14.61]
["2026-09-30T14:54:56.856489+00:00", "quote", 14.61, 14.61]
["2026-09-30T14:54:56.856495+00:00", "quote", 14.61, 14.61]
["2026-09-30T14:54:56.856501+00:00", "quote", 14.61, 14.61]
["2026-09-30T14:54:56.856505+00:00", "trade", 14.61, 100.0]
["2026-09-30T14:54:56.856508+00:00", "quote", 14.61, 14.61]
["2026-09-30T14:54:56.856523+00:00", "quote", 14.61, 14.61]
["2026-09-30T14:54:56.856536+00:00", "quote", 14.61, 14.61]
["2026-09-30T14:54:56.856543+00:00", "quote", 14.61, 14.61]
["2026-09-30T14:54:56.856555+00:00", "quote", 14.61, 14.61]
["2026-09-30T14:54:56.856561+00:00", "quote", 14.61, 14.61]
["2026-09-30T14:54:56.856562+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:56.856568+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:56.856574+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:56.856694+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:56.856724+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:56.856769+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:56.856873+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:56.856883+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:56.856931+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:56.856941+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:56.856954+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:56.857000+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:56.857107+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:56.857113+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:56.857181+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:56.857192+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:56.857200+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:56.857244+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:56.857254+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:56.857536+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:56.857547+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:56.857585+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:56.857728+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:56.857736+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:56.873488+00:00", "trade", 14.61, 158.0]
["2026-09-30T14:54:56.898539+00:00", "trade", 14.615, 198.0]
["2026-09-30T14:54:56.953062+00:00", "trade", 14.6115, 300.0]
["2026-09-30T14:54:56.953648+00:00", "trade", 14.6106, 50.0]
["2026-09-30T14:54:56.954402+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:56.956794+00:00", "trade", 14.6115, 50.0]
["2026-09-30T14:54:56.957550+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:56.990284+00:00", "trade", 14.615, 152.0]
["2026-09-30T14:54:57.001224+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:57.044609+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:57.764174+00:00", "trade", 14.615, 200.0]
["2026-09-30T14:54:57.764858+00:00", "trade", 14.6171, 10.0]
["2026-09-30T14:54:57.895782+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:57.984635+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:57.984713+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:57.994679+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:58.017507+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:59.572057+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:59.572587+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:59.582586+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:59.586333+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:59.586359+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:59.586388+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:59.602913+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:59.602973+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:59.602982+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:59.603038+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:59.603152+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:59.614382+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:59.616108+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:59.616171+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:59.616363+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:59.616414+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:59.710849+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:59.718103+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:54:59.730457+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:55:00.105727+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:55:00.105757+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:55:00.106002+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:55:00.182723+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:55:00.265488+00:00", "trade", 14.6261, 100.0]
["2026-09-30T14:55:00.411280+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:55:00.411306+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:55:00.411876+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:55:00.580391+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:55:00.630096+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:55:00.630102+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:55:00.653806+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:55:00.654256+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:55:00.755402+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:55:00.755459+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:55:00.755484+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:55:00.755855+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:55:00.939635+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:55:00.940285+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:55:00.940377+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:55:00.940447+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:55:01.746205+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:55:01.750113+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:55:01.756113+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:55:01.965400+00:00", "trade", 14.6146, 1000.0]
["2026-09-30T14:55:01.967135+00:00", "trade", 14.615, 140.0]
["2026-09-30T14:55:01.967361+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:55:01.967872+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:55:01.968012+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:55:01.968519+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:55:01.968535+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:55:01.970419+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:55:01.970861+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:55:01.970872+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:55:01.977310+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:55:02.016775+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:55:02.022630+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:55:02.022640+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:55:02.173487+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:55:02.178788+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:55:02.179556+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:55:02.775430+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:55:02.998337+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:55:02.998835+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:55:02.999242+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:55:03.265148+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:55:03.525734+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:55:03.862716+00:00", "trade", 14.615, 100.0]
["2026-09-30T14:55:03.946259+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:55:04.027396+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:55:04.027547+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:55:04.027566+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:55:04.027595+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:55:04.027788+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:55:04.031132+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:55:04.223272+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:55:04.326741+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:55:04.424646+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:55:04.503917+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:55:04.525964+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:55:04.526004+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:55:04.584267+00:00", "trade", 14.62, 20.0]
["2026-09-30T14:55:04.584711+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:55:04.585254+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:55:04.585273+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:55:04.596043+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:55:04.696725+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:55:04.740013+00:00", "trade", 14.62, 102.0]
["2026-09-30T14:55:04.740014+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:55:04.740015+00:00", "trade", 14.62, 100.0]
["2026-09-30T14:55:04.740016+00:00", "trade", 14.62, 98.0]
["2026-09-30T14:55:04.740021+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:55:04.740028+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:55:04.740042+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:55:04.740063+00:00", "trade", 14.62, 100.0]
["2026-09-30T14:55:04.740067+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:55:04.740074+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:55:04.740081+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:55:04.740092+00:00", "trade", 14.62, 100.0]
["2026-09-30T14:55:04.740128+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:55:04.740136+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:55:04.740142+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:55:04.740149+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:55:04.740156+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:55:04.740168+00:00", "trade", 14.62, 100.0]
["2026-09-30T14:55:04.740247+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:55:04.740374+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:55:04.740386+00:00", "quote", 14.62, 14.62]
["2026-09-30T14:55:04.740392+00:00", "quote", 14.62, 14.62]
["2026-09-30T14:55:04.740400+00:00", "quote", 14.62, 14.62]
["2026-09-30T14:55:04.740406+00:00", "quote", 14.62, 14.62]
["2026-09-30T14:55:04.740412+00:00", "quote", 14.62, 14.62]
["2026-09-30T14:55:04.740419+00:00", "quote", 14.62, 14.62]
["2026-09-30T14:55:04.740425+00:00", "quote", 14.62, 14.62]
["2026-09-30T14:55:04.740433+00:00", "quote", 14.62, 14.62]
["2026-09-30T14:55:04.740485+00:00", "trade", 14.62, 160.0]
["2026-09-30T14:55:04.740486+00:00", "trade", 14.62, 100.0]
["2026-09-30T14:55:04.740486+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:04.740503+00:00", "trade", 14.62, 100.0]
["2026-09-30T14:55:04.740504+00:00", "trade", 14.62, 100.0]
["2026-09-30T14:55:04.740518+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:04.740568+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:04.740751+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:04.740814+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:04.740826+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:04.740877+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:04.741070+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:04.741081+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:04.741248+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:04.741502+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:04.741528+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:04.741620+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:04.741936+00:00", "trade", 14.62, 179.0]
["2026-09-30T14:55:04.742569+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:04.742580+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:04.742610+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:04.742898+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:04.743246+00:00", "trade", 14.63, 6.0]
["2026-09-30T14:55:04.743259+00:00", "trade", 14.63, 32.0]
["2026-09-30T14:55:04.743693+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:04.743797+00:00", "trade", 14.625, 111.0]
["2026-09-30T14:55:04.743963+00:00", "trade", 14.63, 100.0]
["2026-09-30T14:55:04.743994+00:00", "trade", 14.63, 158.0]
["2026-09-30T14:55:04.744738+00:00", "trade", 14.63, 4.0]
["2026-09-30T14:55:04.781314+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:04.781339+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:04.791017+00:00", "trade", 14.625, 400.0]
["2026-09-30T14:55:04.802207+00:00", "trade", 14.625, 2000.0]
["2026-09-30T14:55:04.802747+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:04.802878+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:04.803117+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:04.803142+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:04.803190+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:04.803233+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:04.803289+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:04.803335+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:04.803516+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:04.803786+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:04.803995+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:04.806243+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:04.806267+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:04.812685+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:04.812739+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:04.813142+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:04.813583+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:04.845436+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:04.845887+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:05.000207+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:05.023370+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:05.068000+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:05.075581+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:05.076186+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:05.076253+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:05.087983+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:05.088007+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:05.096040+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:05.098688+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:05.099240+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:05.108830+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:05.130519+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:05.130981+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:05.130998+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:05.156883+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:05.157336+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:05.221664+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:05.221688+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:05.234857+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:05.238784+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:05.247853+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:05.350537+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:05.367938+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:05.368663+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:05.734864+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:05.737697+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:05.737916+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:05.738412+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:05.738711+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:05.743308+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:05.766691+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:05.767375+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:06.067020+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:06.153892+00:00", "trade", 14.6214, 3.0]
["2026-09-30T14:55:06.154261+00:00", "trade", 14.6214, 1.0]
["2026-09-30T14:55:06.167589+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:06.207700+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:06.311533+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:06.311996+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:06.482550+00:00", "trade", 14.6299, 200.0]
["2026-09-30T14:55:06.767794+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:06.767877+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:06.768002+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:06.768463+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:06.768612+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:06.768628+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:06.768645+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:06.768923+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:06.802619+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:06.803081+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:06.829784+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:06.860995+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:06.862124+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:06.862141+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:06.862571+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:06.906469+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:06.906922+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:07.052242+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:07.242702+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:08.025477+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:08.043269+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:08.043300+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:08.043724+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:08.044072+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:08.044371+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:08.044895+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:08.045729+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:08.046179+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:08.046878+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:08.051137+00:00", "trade", 14.625, 100.0]
["2026-09-30T14:55:08.051917+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:08.053120+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:08.053668+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:08.053969+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:08.053976+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:08.054430+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:08.056546+00:00", "trade", 14.625, 9.0]
["2026-09-30T14:55:08.058256+00:00", "trade", 14.625, 100.0]
["2026-09-30T14:55:08.088252+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:08.103327+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:08.103835+00:00", "trade", 14.625, 89.0]
["2026-09-30T14:55:08.212196+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:08.212332+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:08.212465+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:08.232324+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:08.347386+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:08.347394+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:08.347399+00:00", "trade", 14.63, 200.0]
["2026-09-30T14:55:08.347400+00:00", "trade", 14.63, 1.0]
["2026-09-30T14:55:08.347401+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:08.347407+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:08.347422+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:08.347425+00:00", "trade", 14.63, 100.0]
["2026-09-30T14:55:08.347425+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:08.347431+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:08.347437+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:08.347444+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:08.347452+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:08.347466+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:08.347472+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:08.347479+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:08.347485+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:08.347491+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:08.347499+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:08.347505+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:08.347512+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:08.347597+00:00", "quote", 14.63, 14.63]
["2026-09-30T14:55:08.347604+00:00", "quote", 14.63, 14.63]
["2026-09-30T14:55:08.347606+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:55:08.347611+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:55:08.347617+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:55:08.347624+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:55:08.347631+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:55:08.347639+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:55:08.347653+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:55:08.347660+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:55:08.347673+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:55:08.347680+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:55:08.347687+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:55:08.347693+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:55:08.347699+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:55:08.347884+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:55:08.347885+00:00", "trade", 14.63, 100.0]
["2026-09-30T14:55:08.347934+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:55:08.347936+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:55:08.347941+00:00", "trade", 14.625, 22.0]
["2026-09-30T14:55:08.348000+00:00", "trade", 14.63, 1.0]
["2026-09-30T14:55:08.348114+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:55:08.348212+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:55:08.348224+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:55:08.348234+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:55:08.348258+00:00", "trade", 14.63, 4.0]
["2026-09-30T14:55:08.348276+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:55:08.348293+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:55:08.348455+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:55:08.348702+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:55:08.349220+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:55:08.375183+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:55:08.379596+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:55:08.379802+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:55:08.380260+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:55:08.380673+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:55:08.381152+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:55:08.381607+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:55:08.388335+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:55:08.426885+00:00", "trade", 14.6171, 90.0]
["2026-09-30T14:55:08.534816+00:00", "trade", 14.6377, 1.0]
["2026-09-30T14:55:08.562006+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:55:08.624522+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:55:08.824131+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:55:08.824271+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:55:08.824940+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:55:08.824953+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:55:08.824979+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:55:08.827375+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:55:08.842779+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:55:09.260301+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:55:09.260764+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:55:09.261116+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:55:09.308651+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:55:09.309982+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:55:09.310494+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:55:09.311021+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:55:09.348469+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:55:09.557714+00:00", "trade", 14.6377, 1.0]
["2026-09-30T14:55:09.587948+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:55:09.588686+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:55:09.655608+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:55:09.755907+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:55:10.035000+00:00", "trade", 14.6204, 3.0]
["2026-09-30T14:55:10.060903+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:55:10.060930+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:55:10.061488+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:55:10.082255+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:55:10.082285+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:55:10.085197+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:55:10.085225+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:55:10.085724+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:55:10.085791+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:55:10.085816+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:55:10.086242+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:55:10.086816+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:55:10.086874+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:55:10.089491+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:55:10.101548+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:55:10.101573+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:55:10.128871+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:55:10.430641+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:55:10.431719+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:55:10.491235+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:55:10.815662+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:55:10.815697+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:55:10.896873+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:55:10.897311+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:55:10.898059+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:55:10.914191+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:55:10.914445+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:55:10.914509+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:55:10.914535+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:55:10.914541+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:55:10.914942+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:55:10.914967+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:55:10.916127+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:55:10.916150+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:55:10.916673+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:55:11.033918+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:55:11.340895+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:55:11.341348+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:55:11.463936+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:55:11.883707+00:00", "trade", 14.6372, 1.0]
["2026-09-30T14:55:11.911033+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:55:11.911686+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:55:12.256385+00:00", "trade", 14.6259, 29.0]
["2026-09-30T14:55:12.258558+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:55:12.259127+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:55:12.271170+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:55:12.292084+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:55:12.299029+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:55:12.766346+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:55:12.767135+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:55:12.820853+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:55:12.821565+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:55:12.919306+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:55:13.004813+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:55:13.005286+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:55:13.170471+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:55:13.170939+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:55:13.179618+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:55:13.179644+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:55:13.180617+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:55:13.219313+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:55:13.239130+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:55:13.348358+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:55:13.357497+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:55:13.418277+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:55:13.538608+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:55:13.667598+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:55:13.668746+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:55:13.744593+00:00", "trade", 14.635, 5.0]
["2026-09-30T14:55:13.910575+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:55:14.006618+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:55:14.027141+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:55:14.027601+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:55:14.046507+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:55:14.046629+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:55:14.121717+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:55:14.182642+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:55:14.182643+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:55:14.283862+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:55:14.399352+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:55:14.399737+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:55:14.400187+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:55:14.513847+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:55:14.514079+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:55:14.517686+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:55:14.522150+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:55:14.526173+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:55:14.541958+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:55:14.655210+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:55:14.655236+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:55:14.655734+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:55:15.614031+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:55:15.614855+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:55:15.614986+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:55:15.616860+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:55:15.654099+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:55:15.654446+00:00", "trade", 14.635, 100.0]
["2026-09-30T14:55:15.654719+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:55:15.655115+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:55:15.655594+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:55:15.656054+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:55:15.708298+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:55:15.708810+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:55:15.713260+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:55:15.969382+00:00", "trade", 14.6317, 25.0]
["2026-09-30T14:55:15.990219+00:00", "trade", 14.6321, 25.0]
["2026-09-30T14:55:16.041276+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:55:16.042072+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:55:16.042114+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:55:16.055087+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:55:16.055604+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:55:16.460690+00:00", "trade", 14.635, 188.0]
["2026-09-30T14:55:16.567447+00:00", "trade", 14.63, 100.0]
["2026-09-30T14:55:16.567447+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:55:16.567449+00:00", "trade", 14.63, 200.0]
["2026-09-30T14:55:16.567450+00:00", "trade", 14.63, 2.0]
["2026-09-30T14:55:16.567453+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:55:16.567468+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:55:16.567475+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:55:16.567483+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:55:16.567490+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:55:16.567496+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:55:16.567503+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:55:16.567510+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:55:16.567524+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:55:16.567537+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:55:16.567544+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:55:16.567707+00:00", "quote", 14.63, 14.63]
["2026-09-30T14:55:16.567715+00:00", "quote", 14.63, 14.63]
["2026-09-30T14:55:16.567722+00:00", "quote", 14.63, 14.63]
["2026-09-30T14:55:16.567729+00:00", "quote", 14.63, 14.63]
["2026-09-30T14:55:16.567743+00:00", "quote", 14.63, 14.63]
["2026-09-30T14:55:16.567749+00:00", "quote", 14.63, 14.63]
["2026-09-30T14:55:16.567773+00:00", "quote", 14.63, 14.63]
["2026-09-30T14:55:16.567777+00:00", "trade", 14.63, 100.0]
["2026-09-30T14:55:16.567780+00:00", "quote", 14.63, 14.63]
["2026-09-30T14:55:16.567780+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:16.567787+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:16.567857+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:16.568013+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:16.568046+00:00", "trade", 14.6229, 50.0]
["2026-09-30T14:55:16.568087+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:16.568116+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:16.568159+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:16.568173+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:16.568484+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:16.568567+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:16.568574+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:16.568830+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:16.568878+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:16.569055+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:16.569230+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:16.570082+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:16.570098+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:16.570548+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:16.607170+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:16.638071+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:16.695345+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:16.784619+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:16.940032+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:16.940060+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:16.940572+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:16.942215+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:16.942223+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:16.942345+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:16.947181+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:17.014495+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:17.015348+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:17.127784+00:00", "trade", 14.625, 20.0]
["2026-09-30T14:55:17.165421+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:17.166295+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:17.199796+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:17.199980+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:17.199990+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:17.224944+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:17.225401+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:17.348162+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:17.348549+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:17.376132+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:17.836142+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:17.836669+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:18.065401+00:00", "trade", 14.6188, 56.0]
["2026-09-30T14:55:18.065886+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:18.065919+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:18.066084+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:18.066416+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:18.066877+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:18.104696+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:18.105284+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:18.108944+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:18.108961+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:18.108986+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:18.373097+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:18.373368+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:18.373837+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:18.373877+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:18.409719+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:18.484792+00:00", "trade", 14.6212, 1.0]
["2026-09-30T14:55:18.562396+00:00", "trade", 14.6189, 30.0]
["2026-09-30T14:55:18.758344+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:18.758352+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:18.758370+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:18.758377+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:18.758382+00:00", "trade", 14.62, 100.0]
["2026-09-30T14:55:18.758384+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:18.758394+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:18.758406+00:00", "trade", 14.62, 200.0]
["2026-09-30T14:55:18.758423+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:18.758436+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:18.758747+00:00", "quote", 14.62, 14.62]
["2026-09-30T14:55:18.758754+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:55:18.758755+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:55:18.758761+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:55:18.758778+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:55:18.758882+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:55:18.758886+00:00", "trade", 14.62, 200.0]
["2026-09-30T14:55:18.758891+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:55:18.758914+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:55:18.758965+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:55:18.758972+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:55:18.759016+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:55:18.759048+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:55:18.759074+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:55:18.759136+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:55:18.759165+00:00", "trade", 14.615, 100.0]
["2026-09-30T14:55:18.759320+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:55:18.759352+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:55:18.759573+00:00", "trade", 14.62, 1.0]
["2026-09-30T14:55:18.759581+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:55:18.759608+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:55:18.759680+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:55:18.759867+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:55:18.760001+00:00", "trade", 14.62, 250.0]
["2026-09-30T14:55:18.760003+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:55:18.760029+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:55:18.760576+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:55:18.761029+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:55:18.761041+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:55:18.761076+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:55:18.762464+00:00", "trade", 14.615, 3482.0]
["2026-09-30T14:55:18.763905+00:00", "trade", 14.62, 22.0]
["2026-09-30T14:55:18.763907+00:00", "trade", 14.62, 2.0]
["2026-09-30T14:55:18.763927+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:55:18.763933+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:55:18.763940+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:55:18.763947+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:55:18.763954+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:55:18.763967+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:55:18.763974+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:55:18.763981+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:55:18.763995+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:55:18.764002+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:55:18.764007+00:00", "trade", 14.62, 17.0]
["2026-09-30T14:55:18.764009+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:55:18.764015+00:00", "trade", 14.62, 26.0]
["2026-09-30T14:55:18.764054+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:55:18.764100+00:00", "quote", 14.62, 14.62]
["2026-09-30T14:55:18.764129+00:00", "quote", 14.62, 14.62]
["2026-09-30T14:55:18.764136+00:00", "quote", 14.62, 14.62]
["2026-09-30T14:55:18.764137+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:18.764144+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:18.764150+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:18.764156+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:18.764163+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:18.764213+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:18.764222+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:18.764243+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:18.764251+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:18.764282+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:18.764359+00:00", "trade", 14.62, 5.0]
["2026-09-30T14:55:18.764517+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:18.764521+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:18.764587+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:18.764595+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:18.764605+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:18.764625+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:18.764645+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:18.764724+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:18.764776+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:18.764978+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:18.764985+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:18.765003+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:18.765098+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:18.765247+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:18.765513+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:18.765773+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:18.768501+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:18.768957+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:18.802862+00:00", "trade", 14.625, 158.0]
["2026-09-30T14:55:18.804130+00:00", "trade", 14.625, 158.0]
["2026-09-30T14:55:18.804588+00:00", "trade", 14.625, 42.0]
["2026-09-30T14:55:18.804674+00:00", "trade", 14.625, 200.0]
["2026-09-30T14:55:18.806258+00:00", "trade", 14.625, 158.0]
["2026-09-30T14:55:18.813013+00:00", "trade", 14.625, 42.0]
["2026-09-30T14:55:18.948907+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:18.948927+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:19.143990+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:19.144704+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:19.145816+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:19.146044+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:19.146128+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:19.147052+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:19.148215+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:19.149335+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:19.176327+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:19.210212+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:19.210273+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:19.283354+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:19.283815+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:19.412568+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:19.514219+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:19.514627+00:00", "quote", 14.63, 14.63]
["2026-09-30T14:55:19.514633+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:55:19.514664+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:55:19.514671+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:55:19.514684+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:55:19.514692+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:55:19.514706+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:55:19.514918+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:55:19.514927+00:00", "trade", 14.63, 43.0]
["2026-09-30T14:55:19.514932+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:55:19.514980+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:55:19.516711+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:55:19.517574+00:00", "trade", 14.63, 100.0]
["2026-09-30T14:55:19.517581+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:55:19.518038+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:55:19.518128+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:55:19.523137+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:55:19.555278+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:55:19.926733+00:00", "trade", 14.6301, 75.0]
["2026-09-30T14:55:19.963106+00:00", "trade", 14.6301, 25.0]
["2026-09-30T14:55:20.019048+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:55:20.019049+00:00", "trade", 14.63, 400.0]
["2026-09-30T14:55:20.019101+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:55:20.019122+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:55:20.019128+00:00", "quote", 14.63, 14.63]
["2026-09-30T14:55:20.019136+00:00", "quote", 14.63, 14.63]
["2026-09-30T14:55:20.019142+00:00", "quote", 14.63, 14.63]
["2026-09-30T14:55:20.019149+00:00", "quote", 14.63, 14.63]
["2026-09-30T14:55:20.019155+00:00", "quote", 14.63, 14.63]
["2026-09-30T14:55:20.019162+00:00", "quote", 14.63, 14.63]
["2026-09-30T14:55:20.019169+00:00", "quote", 14.63, 14.63]
["2026-09-30T14:55:20.019182+00:00", "quote", 14.63, 14.63]
["2026-09-30T14:55:20.019189+00:00", "quote", 14.63, 14.63]
["2026-09-30T14:55:20.019196+00:00", "quote", 14.63, 14.63]
["2026-09-30T14:55:20.019235+00:00", "trade", 14.63, 4.0]
["2026-09-30T14:55:20.019340+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:20.019428+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:20.019464+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:20.019578+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:20.019916+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:20.020089+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:20.020102+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:20.020247+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:20.021607+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:20.021623+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:20.022136+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:20.031031+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:20.031297+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:20.035141+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:20.054672+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:20.054840+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:20.067091+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:20.067134+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:20.072292+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:20.078229+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:20.078255+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:20.081274+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:20.081567+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:20.081591+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:20.082103+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:20.082611+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:20.082758+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:20.098957+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:20.099132+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:20.133078+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:20.334029+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:20.542075+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:20.542255+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:20.542528+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:20.542586+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:20.542646+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:20.543179+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:20.543187+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:20.543637+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:20.543662+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:20.544239+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:20.674155+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:21.022285+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:21.761225+00:00", "trade", 14.6201, 3000.0]
["2026-09-30T14:55:21.761811+00:00", "trade", 14.6195, 64.0]
["2026-09-30T14:55:22.247273+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:22.247299+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:22.247305+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:22.247741+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:22.247816+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:22.248281+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:22.248415+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:22.283144+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:22.286727+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:22.287040+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:22.287775+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:22.308613+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:22.488552+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:22.489362+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:22.489390+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:22.490084+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:22.499289+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:22.594740+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:22.595450+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:22.669003+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:22.669004+00:00", "trade", 14.62, 200.0]
["2026-09-30T14:55:22.669022+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:22.669029+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:22.669036+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:22.669042+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:22.669049+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:22.669062+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:22.669069+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:22.669195+00:00", "trade", 14.62, 100.0]
["2026-09-30T14:55:22.669212+00:00", "quote", 14.62, 14.62]
["2026-09-30T14:55:22.669220+00:00", "quote", 14.62, 14.62]
["2026-09-30T14:55:22.669227+00:00", "quote", 14.62, 14.62]
["2026-09-30T14:55:22.669227+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:55:22.669234+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:55:22.669241+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:55:22.669248+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:55:22.669254+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:55:22.669260+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:55:22.669267+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:55:22.669273+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:55:22.669286+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:55:22.669293+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:55:22.669299+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:55:22.669506+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:55:22.669513+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:55:22.669600+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:55:22.669864+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:55:22.669875+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:55:22.669968+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:55:22.669998+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:55:22.670067+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:55:22.671881+00:00", "trade", 14.62, 5.0]
["2026-09-30T14:55:22.675086+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:55:22.702897+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:55:22.703575+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:55:22.831056+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:55:22.975676+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:55:22.975772+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:55:22.975882+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:55:22.975943+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:55:22.976159+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:55:23.013593+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:55:23.148604+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:55:23.372296+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:55:23.372478+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:55:23.511448+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:55:23.511678+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:55:23.589933+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:55:23.609843+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:55:23.669893+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:55:23.670153+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:55:23.720565+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:55:23.766447+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:55:23.980241+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:55:24.062905+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:55:24.063497+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:55:24.063534+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:55:24.063548+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:55:24.064029+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:55:24.081279+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:55:24.088089+00:00", "trade", 14.6095, 44.0]
["2026-09-30T14:55:24.173118+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:55:24.173141+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:55:24.173186+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:55:24.173250+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:55:24.190398+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:55:24.473769+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:55:24.473816+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:55:24.588075+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:55:25.502449+00:00", "trade", 14.62, 5.0]
["2026-09-30T14:55:25.610913+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:55:26.040674+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:55:26.105134+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:55:26.105316+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:55:26.105395+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:55:26.206087+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:55:26.206181+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:55:26.206223+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:55:26.303012+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:55:26.405323+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:55:26.764949+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:55:26.765403+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:55:26.767208+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:55:26.767651+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:55:26.857320+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:55:26.865946+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:55:26.865967+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:55:26.866438+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:55:26.895895+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:55:26.916739+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:55:26.920224+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:55:26.920250+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:55:26.920509+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:55:26.924023+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:55:27.028580+00:00", "trade", 14.62, 80.0]
["2026-09-30T14:55:27.434819+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:55:27.461560+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:55:27.536143+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:55:27.935531+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:55:27.936016+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:55:27.936721+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:55:27.984217+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:55:27.984246+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:55:28.006921+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:55:29.082341+00:00", "trade", 14.615, 100.0]
["2026-09-30T14:55:29.082501+00:00", "trade", 14.615, 100.0]
["2026-09-30T14:55:29.083164+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:55:29.088793+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:55:29.137687+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:55:29.137741+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:55:29.222390+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:55:29.241992+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:55:29.852637+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:55:29.854158+00:00", "trade", 14.62, 102.0]
["2026-09-30T14:55:29.854158+00:00", "trade", 14.62, 98.0]
["2026-09-30T14:55:29.854158+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:55:29.854160+00:00", "trade", 14.62, 302.0]
["2026-09-30T14:55:29.854161+00:00", "trade", 14.62, 100.0]
["2026-09-30T14:55:29.854165+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:55:29.854166+00:00", "trade", 14.62, 100.0]
["2026-09-30T14:55:29.854173+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:55:29.854194+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:55:29.854201+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:55:29.854207+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:55:29.854213+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:55:29.854220+00:00", "quote", 14.62, 14.62]
["2026-09-30T14:55:29.854228+00:00", "quote", 14.62, 14.62]
["2026-09-30T14:55:29.854235+00:00", "quote", 14.62, 14.62]
["2026-09-30T14:55:29.854242+00:00", "quote", 14.62, 14.62]
["2026-09-30T14:55:29.854248+00:00", "quote", 14.62, 14.62]
["2026-09-30T14:55:29.854255+00:00", "quote", 14.62, 14.62]
["2026-09-30T14:55:29.854261+00:00", "quote", 14.62, 14.62]
["2026-09-30T14:55:29.854268+00:00", "quote", 14.62, 14.62]
["2026-09-30T14:55:29.854281+00:00", "quote", 14.62, 14.62]
["2026-09-30T14:55:29.854288+00:00", "quote", 14.62, 14.62]
["2026-09-30T14:55:29.854436+00:00", "trade", 14.62, 100.0]
["2026-09-30T14:55:29.854632+00:00", "quote", 14.62, 14.62]
["2026-09-30T14:55:29.854681+00:00", "quote", 14.62, 14.62]
["2026-09-30T14:55:29.854726+00:00", "trade", 14.62, 100.0]
["2026-09-30T14:55:29.854727+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:29.854740+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:29.854765+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:29.854789+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:29.854795+00:00", "trade", 14.62, 100.0]
["2026-09-30T14:55:29.854813+00:00", "trade", 14.62, 6.0]
["2026-09-30T14:55:29.855070+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:29.855143+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:29.855228+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:29.855325+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:29.857644+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:29.857689+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:29.857715+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:29.858076+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:29.954908+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:29.979189+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:30.020589+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:30.021104+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:30.030855+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:30.031481+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:30.032134+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:30.081320+00:00", "trade", 14.6204, 65.0]
["2026-09-30T14:55:30.471661+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:30.472099+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:30.873667+00:00", "trade", 14.6205, 22.0]
["2026-09-30T14:55:30.915612+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:30.915636+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:31.085960+00:00", "trade", 14.6271, 1.0]
["2026-09-30T14:55:31.132299+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:31.143414+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:31.143950+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:31.178412+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:31.299780+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:31.299805+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:31.300148+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:31.553991+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:32.571445+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:32.571541+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:32.571548+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:32.571979+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:32.572341+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:32.572434+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:32.573284+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:32.605270+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:32.687578+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:32.687605+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:32.691702+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:32.691898+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:32.691923+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:32.692442+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:32.692447+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:32.693463+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:32.700734+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:32.713990+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:32.718667+00:00", "quote", 14.61, 14.63]
["2026-09-30T14:55:32.718689+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:55:32.718711+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:55:32.718727+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:55:32.719070+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:55:32.725139+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:55:32.725881+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:55:32.725945+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:55:32.726016+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:55:32.726136+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:55:32.726211+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:55:32.726229+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:55:32.726315+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:55:32.728963+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:55:32.729018+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:55:32.729959+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:55:32.732344+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:55:32.732697+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:55:32.740376+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:55:32.740889+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:55:32.744209+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:55:32.750315+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:55:32.751874+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:55:32.752285+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:55:32.759926+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:55:32.771979+00:00", "trade", 14.6189, 3.0]
["2026-09-30T14:55:32.772763+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:55:32.843301+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:55:32.843519+00:00", "quote", 14.61, 14.63]
["2026-09-30T14:55:32.843524+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:32.843549+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:32.843555+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:32.843671+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:32.844022+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:32.844596+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:32.844602+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:32.878065+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:32.878072+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:32.878768+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:33.151695+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:33.155560+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:33.179119+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:33.312612+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:33.313163+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:33.313242+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:33.473586+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:33.600234+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:33.600666+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:33.605779+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:33.605805+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:33.605812+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:33.605828+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:33.606083+00:00", "quote", 14.62, 14.62]
["2026-09-30T14:55:33.606090+00:00", "quote", 14.62, 14.62]
["2026-09-30T14:55:33.606096+00:00", "quote", 14.62, 14.62]
["2026-09-30T14:55:33.606114+00:00", "quote", 14.62, 14.62]
["2026-09-30T14:55:33.606117+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:55:33.606120+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:55:33.606189+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:55:33.606282+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:55:33.606307+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:55:33.606752+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:55:33.607071+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:55:33.607173+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:55:33.607214+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:55:33.607225+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:55:33.607707+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:55:33.608179+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:55:33.647934+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:55:33.668029+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:55:33.668130+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:55:33.668418+00:00", "quote", 14.61, 14.63]
["2026-09-30T14:55:33.668447+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:33.668485+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:33.668513+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:33.668616+00:00", "quote", 14.62, 14.62]
["2026-09-30T14:55:33.668625+00:00", "quote", 14.62, 14.62]
["2026-09-30T14:55:33.668631+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:55:33.668631+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:55:33.668652+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:55:33.668659+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:55:33.668882+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:55:33.668950+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:55:33.668992+00:00", "quote", 14.62, 14.62]
["2026-09-30T14:55:33.669030+00:00", "quote", 14.62, 14.62]
["2026-09-30T14:55:33.669039+00:00", "quote", 14.62, 14.62]
["2026-09-30T14:55:33.669094+00:00", "quote", 14.62, 14.62]
["2026-09-30T14:55:33.669151+00:00", "quote", 14.62, 14.62]
["2026-09-30T14:55:33.669173+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:55:33.669211+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:55:33.669318+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:55:33.669418+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:55:33.669432+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:55:33.669464+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:55:33.669592+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:55:33.669605+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:55:33.670096+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:55:33.678385+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:55:33.686631+00:00", "trade", 14.6236, 100.0]
["2026-09-30T14:55:33.687423+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:55:33.725218+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:55:33.725225+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:55:33.842095+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:55:33.939610+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:55:34.018140+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:55:34.018208+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:55:34.018562+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:55:34.019003+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:55:34.019258+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:55:34.019838+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:55:34.052874+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:55:34.119181+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:55:34.119830+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:55:34.132329+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:55:34.190625+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:55:34.191090+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:55:34.191932+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:55:34.256713+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:55:34.483416+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:55:34.818675+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:55:34.916442+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:55:34.916894+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:55:34.917010+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:55:34.917056+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:55:34.947562+00:00", "trade", 14.6186, 5.0]
["2026-09-30T14:55:35.011592+00:00", "trade", 14.615, 37.0]
["2026-09-30T14:55:35.127094+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:55:35.129303+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:55:35.138027+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:55:35.155625+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:55:35.541259+00:00", "trade", 14.6199, 5.0]
["2026-09-30T14:55:35.560552+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:55:35.560680+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:55:35.560929+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:55:35.560954+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:55:35.561063+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:55:35.561226+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:55:35.561316+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:55:35.561361+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:55:35.561425+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:55:35.561789+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:55:35.561827+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:55:35.561838+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:55:35.561972+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:55:35.564590+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:55:35.570464+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:55:35.570523+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:55:35.571196+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:55:35.571256+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:55:35.612275+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:55:35.662574+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:55:35.712390+00:00", "trade", 14.6186, 8.0]
["2026-09-30T14:55:36.115439+00:00", "trade", 14.6229, 17.0]
["2026-09-30T14:55:36.160107+00:00", "trade", 14.615, 5.0]
["2026-09-30T14:55:36.398041+00:00", "trade", 14.6173, 10.0]
["2026-09-30T14:55:36.872851+00:00", "trade", 14.615, 100.0]
["2026-09-30T14:55:36.877787+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:55:36.877980+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:55:36.878017+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:55:36.879070+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:55:36.879116+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:55:36.879272+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:55:36.879552+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:55:36.880970+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:55:36.880988+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:55:36.881266+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:55:36.887738+00:00", "trade", 14.615, 91.0]
["2026-09-30T14:55:36.887854+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:55:36.888703+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:55:36.889468+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:55:36.914483+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:55:36.914982+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:55:36.915538+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:55:36.924443+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:55:36.925271+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:55:36.949514+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:55:36.950175+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:55:36.950197+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:55:37.246610+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:55:37.381631+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:55:37.487237+00:00", "trade", 14.62, 100.0]
["2026-09-30T14:55:37.504414+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:55:37.512953+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:55:37.578141+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:55:37.591079+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:55:37.648899+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:55:37.680524+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:55:37.681194+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:55:37.681494+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:55:37.681512+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:55:37.700665+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:55:37.905881+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:55:37.905905+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:55:37.936378+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:55:37.936886+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:55:37.937164+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:55:37.950393+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:55:37.985271+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:55:38.036717+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:55:38.037151+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:55:38.037467+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:55:38.037497+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:55:38.037672+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:55:38.037814+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:55:38.038320+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:55:38.047084+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:55:38.047141+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:55:38.048259+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:55:38.252209+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:55:38.252348+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:55:38.252872+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:55:38.252960+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:55:38.253361+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:55:38.253469+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:55:38.253818+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:55:38.262279+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:55:38.292444+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:55:38.323472+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:55:38.323491+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:55:38.324275+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:55:38.324464+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:55:38.453052+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:55:38.486074+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:55:38.704028+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:55:38.802339+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:55:38.802803+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:55:38.803599+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:55:38.804127+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:55:38.804780+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:55:38.881136+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:55:38.881160+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:55:38.883605+00:00", "quote", 14.61, 14.63]
["2026-09-30T14:55:38.883605+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:38.883631+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:38.883638+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:38.883647+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:38.883649+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:38.883679+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:38.883927+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:38.884654+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:38.884712+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:38.885110+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:38.886781+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:38.886802+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:38.886944+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:38.887320+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:38.888020+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:38.888028+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:38.888437+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:38.890010+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:38.908978+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:38.908989+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:38.909315+00:00", "quote", 14.62, 14.62]
["2026-09-30T14:55:38.909318+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:55:38.909612+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:55:38.909700+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:55:38.909772+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:55:38.909850+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:55:38.909869+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:55:38.909877+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:55:38.909887+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:55:38.909954+00:00", "trade", 14.62, 100.0]
["2026-09-30T14:55:38.909967+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:55:38.909973+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:55:38.909996+00:00", "quote", 14.61, 14.63]
["2026-09-30T14:55:38.910020+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:38.910027+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:38.910043+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:38.910052+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:38.910058+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:38.910065+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:38.910274+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:38.910299+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:38.910361+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:38.910435+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:38.910702+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:38.910716+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:38.910724+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:38.910732+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:38.910747+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:38.910754+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:38.910761+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:38.910768+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:38.910911+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:38.910969+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:38.911007+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:38.911017+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:38.911104+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:38.911190+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:38.911342+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:38.911363+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:38.911830+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:38.911882+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:38.911986+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:38.912479+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:38.927642+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:38.928097+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:38.946131+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:38.946809+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:38.952265+00:00", "trade", 14.625, 117.0]
["2026-09-30T14:55:38.953030+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:38.953486+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:38.953957+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:39.010774+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:39.010899+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:39.010999+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:39.011335+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:39.011536+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:39.037362+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:39.043243+00:00", "trade", 14.625, 5.0]
["2026-09-30T14:55:39.175491+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:39.175516+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:39.211794+00:00", "trade", 14.6209, 29.0]
["2026-09-30T14:55:39.258292+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:39.258641+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:39.258916+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:39.471015+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:39.471088+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:39.471424+00:00", "quote", 14.62, 14.62]
["2026-09-30T14:55:39.471429+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:55:39.471718+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:55:39.471735+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:55:39.471945+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:55:39.472011+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:55:39.472025+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:55:39.472032+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:55:39.472118+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:55:39.472402+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:55:39.472480+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:55:39.472621+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:55:39.473414+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:55:39.474517+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:55:39.474530+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:55:39.493006+00:00", "quote", 14.62, 14.62]
["2026-09-30T14:55:39.493013+00:00", "quote", 14.62, 14.62]
["2026-09-30T14:55:39.493018+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:39.493019+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:39.493042+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:39.493275+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:39.493439+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:39.493561+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:39.493575+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:39.494795+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:39.496366+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:39.530713+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:39.531746+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:39.545056+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:39.626699+00:00", "trade", 14.625, 5.0]
["2026-09-30T14:55:39.967424+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:39.969979+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:40.026817+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:40.290578+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:40.290600+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:40.290606+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:40.290629+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:40.291005+00:00", "quote", 14.62, 14.62]
["2026-09-30T14:55:40.291011+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:55:40.291013+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:55:40.291019+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:55:40.291026+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:55:40.291032+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:55:40.291046+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:55:40.291053+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:55:40.291060+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:55:40.291110+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:55:40.291266+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:55:40.291365+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:55:40.291520+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:55:40.291527+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:55:40.291653+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:55:40.291789+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:55:40.291868+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:55:40.292063+00:00", "trade", 14.62, 100.0]
["2026-09-30T14:55:40.292073+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:55:40.292080+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:55:40.292100+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:55:40.292159+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:55:40.292321+00:00", "quote", 14.62, 14.62]
["2026-09-30T14:55:40.292342+00:00", "quote", 14.62, 14.62]
["2026-09-30T14:55:40.292348+00:00", "quote", 14.62, 14.62]
["2026-09-30T14:55:40.292355+00:00", "quote", 14.62, 14.62]
["2026-09-30T14:55:40.292367+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:40.292367+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:40.292461+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:40.292617+00:00", "trade", 14.62, 100.0]
["2026-09-30T14:55:40.292837+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:40.292981+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:40.292995+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:40.293174+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:40.293234+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:40.293295+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:40.296294+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:40.336340+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:40.402479+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:40.402759+00:00", "quote", 14.62, 14.62]
["2026-09-30T14:55:40.402766+00:00", "quote", 14.62, 14.62]
["2026-09-30T14:55:40.402773+00:00", "quote", 14.62, 14.62]
["2026-09-30T14:55:40.402779+00:00", "quote", 14.62, 14.62]
["2026-09-30T14:55:40.402786+00:00", "quote", 14.62, 14.62]
["2026-09-30T14:55:40.402796+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:55:40.402866+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:55:40.403259+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:55:40.403454+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:55:40.403577+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:55:40.403629+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:55:40.403705+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:55:40.405156+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:55:40.405725+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:55:40.412285+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:55:40.412292+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:55:40.432468+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:55:40.432867+00:00", "quote", 14.62, 14.62]
["2026-09-30T14:55:40.432872+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:40.432874+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:40.432940+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:40.433426+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:40.433444+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:40.434791+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:40.437045+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:40.441591+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:40.463030+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:40.810015+00:00", "trade", 14.6238, 77.0]
["2026-09-30T14:55:40.859335+00:00", "trade", 14.6265, 27.0]
["2026-09-30T14:55:40.859701+00:00", "trade", 14.6265, 1.0]
["2026-09-30T14:55:40.941277+00:00", "trade", 14.6277, 1.0]
["2026-09-30T14:55:41.459955+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:41.459982+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:41.464913+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:41.574355+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:41.575811+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:41.648988+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:42.481233+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:42.481260+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:42.484004+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:42.754745+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:42.757873+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:42.758298+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:42.759020+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:42.759074+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:42.759490+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:42.836688+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:43.266081+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:44.217063+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:44.403348+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:44.404093+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:44.404489+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:44.405662+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:44.449705+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:44.865439+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:44.865504+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:44.905983+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:44.906110+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:44.906121+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:44.906150+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:44.943277+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:45.221076+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:45.732999+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:45.742198+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:45.800177+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:45.800184+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:45.800209+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:45.844820+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:46.364629+00:00", "trade", 14.6214, 3.0]
["2026-09-30T14:55:46.406034+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:46.554083+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:46.759837+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:46.763950+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:46.764002+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:46.808980+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:46.874501+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:47.184897+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:47.679659+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:47.680914+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:47.703753+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:48.153058+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:48.153204+00:00", "trade", 14.625, 1.0]
["2026-09-30T14:55:48.153422+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:48.154179+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:48.305794+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:48.474002+00:00", "trade", 14.6216, 28.0]
["2026-09-30T14:55:48.699200+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:48.699228+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:48.699795+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:48.699944+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:48.790396+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:48.801886+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:48.905636+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:48.905662+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:49.104229+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:49.110904+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:49.110937+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:49.113342+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:49.132592+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:49.413898+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:49.414863+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:49.540546+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:49.540574+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:49.542114+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:49.543748+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:50.422513+00:00", "trade", 14.6219, 90.0]
["2026-09-30T14:55:50.853208+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:50.853629+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:51.318215+00:00", "trade", 14.63, 10.0]
["2026-09-30T14:55:51.763372+00:00", "trade", 14.6197, 19.0]
["2026-09-30T14:55:52.023976+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:52.024024+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:52.024039+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:52.024046+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:52.024053+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:52.024063+00:00", "trade", 14.63, 68.0]
["2026-09-30T14:55:52.024064+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:52.024072+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:52.024560+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:52.027421+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:52.027449+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:52.029351+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:52.029376+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:52.124496+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:52.180800+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:52.184156+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:52.184183+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:52.194441+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:52.256256+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:52.256284+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:52.355105+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:52.355134+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:52.355801+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:52.474678+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:53.371419+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:53.378049+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:53.380694+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:53.382037+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:53.382504+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:53.627761+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:53.662460+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:53.751136+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:53.927850+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:54.359893+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:54.360187+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:54.360212+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:54.426048+00:00", "trade", 14.625, 1000.0]
["2026-09-30T14:55:54.459342+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:54.481872+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:54.484548+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:54.865410+00:00", "trade", 14.6236, 100.0]
["2026-09-30T14:55:54.913951+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:54.913979+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:54.914527+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:54.915040+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:54.915083+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:54.915548+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:55.345306+00:00", "trade", 14.62, 7.0]
["2026-09-30T14:55:55.346127+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:55.368701+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:55.441430+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:55.631295+00:00", "trade", 14.6103, 100.0]
["2026-09-30T14:55:56.036331+00:00", "trade", 14.62, 10.0]
["2026-09-30T14:55:56.140477+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:56.322523+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:56.356255+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:56.966312+00:00", "trade", 14.62, 140.0]
["2026-09-30T14:55:57.188199+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:57.214750+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:57.215811+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:57.216024+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:57.217849+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:57.218039+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:57.218083+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:57.256530+00:00", "trade", 14.6266, 1.0]
["2026-09-30T14:55:57.323196+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:57.552965+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:58.205875+00:00", "trade", 14.63, 10.0]
["2026-09-30T14:55:58.206946+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:58.207007+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:58.207650+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:58.207657+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:58.209141+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:58.301845+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:58.484839+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:58.485663+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:58.507974+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:58.518879+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:58.521547+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:58.521573+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:58.522164+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:58.522904+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:58.534472+00:00", "trade", 14.625, 99.0]
["2026-09-30T14:55:58.877562+00:00", "trade", 14.625, 100.0]
["2026-09-30T14:55:59.030414+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:59.031072+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:59.031129+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:59.031535+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:59.253780+00:00", "trade", 14.6299, 5.0]
["2026-09-30T14:55:59.339998+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:59.352498+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:59.352524+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:59.431972+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:59.432007+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:59.590007+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:59.800988+00:00", "trade", 14.6271, 5.0]
["2026-09-30T14:55:59.907427+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:59.924614+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:55:59.930977+00:00", "trade", 14.6223, 6.0]
["2026-09-30T14:55:59.965719+00:00", "trade", 14.6295, 40.0]
["2026-09-30T14:56:00.070047+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:56:00.074809+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:56:00.079331+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:56:00.197610+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:56:00.423454+00:00", "trade", 14.625, 5.0]
["2026-09-30T14:56:00.688945+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:56:00.689726+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:56:00.689791+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:56:00.828033+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:56:00.828275+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:56:00.927038+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:56:00.934511+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:56:00.983883+00:00", "trade", 14.62, 10.0]
["2026-09-30T14:56:01.031783+00:00", "trade", 14.625, 5.0]
["2026-09-30T14:56:01.064811+00:00", "trade", 14.625, 43.0]
["2026-09-30T14:56:01.117182+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:56:01.153892+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:56:01.261802+00:00", "trade", 14.6271, 10.0]
["2026-09-30T14:56:01.262161+00:00", "trade", 14.6271, 1.0]
["2026-09-30T14:56:01.323382+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:56:01.324549+00:00", "trade", 14.625, 100.0]
["2026-09-30T14:56:01.326009+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:56:01.330542+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:56:01.396377+00:00", "trade", 14.625, 37.0]
["2026-09-30T14:56:01.544041+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:56:01.550747+00:00", "trade", 14.6299, 5.0]
["2026-09-30T14:56:01.576981+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:56:01.583364+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:56:01.583392+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:56:01.725178+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:56:01.730746+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:56:01.732362+00:00", "trade", 14.625, 125.0]
["2026-09-30T14:56:01.758376+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:56:01.759144+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:56:01.759168+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:56:01.774097+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:56:01.999808+00:00", "trade", 14.6271, 9.0]
["2026-09-30T14:56:02.489219+00:00", "trade", 14.6271, 5.0]
["2026-09-30T14:56:02.827622+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:56:02.925458+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:56:02.926457+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:56:03.003220+00:00", "trade", 14.6299, 5.0]
["2026-09-30T14:56:03.190707+00:00", "trade", 14.63, 10.0]
["2026-09-30T14:56:03.191482+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:56:03.335348+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:56:03.411320+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:56:03.412217+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:56:03.412500+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:56:03.412932+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:56:03.442109+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:56:03.442537+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:56:03.572188+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:56:03.584217+00:00", "trade", 14.625, 5.0]
["2026-09-30T14:56:04.109435+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:56:04.109947+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:56:04.251175+00:00", "trade", 14.6272, 5.0]
["2026-09-30T14:56:04.499728+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:56:04.611133+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:56:04.875430+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:56:04.892831+00:00", "trade", 14.6299, 5.0]
["2026-09-30T14:56:04.896203+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:56:04.964029+00:00", "trade", 14.63, 100.0]
["2026-09-30T14:56:05.325544+00:00", "trade", 14.625, 14.0]
["2026-09-30T14:56:05.642517+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:56:05.642979+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:56:05.644206+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:56:05.644535+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:56:05.924079+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:56:06.182978+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:56:06.183204+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:56:06.183243+00:00", "trade", 14.63, 100.0]
["2026-09-30T14:56:06.183574+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:56:06.183603+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:56:06.183614+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:56:06.183617+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:56:06.183656+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:56:06.185507+00:00", "trade", 14.63, 100.0]
["2026-09-30T14:56:06.185508+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:56:06.185510+00:00", "trade", 14.63, 108.0]
["2026-09-30T14:56:06.185513+00:00", "trade", 14.63, 700.0]
["2026-09-30T14:56:06.185513+00:00", "trade", 14.63, 100.0]
["2026-09-30T14:56:06.185515+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:56:06.185572+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:56:06.185591+00:00", "trade", 14.63, 100.0]
["2026-09-30T14:56:06.185592+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:56:06.185598+00:00", "trade", 14.63, 100.0]
["2026-09-30T14:56:06.185599+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:56:06.185601+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:56:06.185603+00:00", "trade", 14.63, 6.0]
["2026-09-30T14:56:06.185605+00:00", "trade", 14.63, 500.0]
["2026-09-30T14:56:06.185606+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:56:06.185612+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:56:06.185620+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:56:06.185671+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:56:06.185874+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:56:06.185912+00:00", "trade", 14.63, 100.0]
["2026-09-30T14:56:06.185913+00:00", "trade", 14.63, 50.0]
["2026-09-30T14:56:06.185923+00:00", "quote", 14.63, 14.63]
["2026-09-30T14:56:06.185931+00:00", "quote", 14.63, 14.63]
["2026-09-30T14:56:06.185931+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:06.185939+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:06.185946+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:06.185953+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:06.185960+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:06.185967+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:06.185980+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:06.185987+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:06.185993+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:06.186000+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:06.186012+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:06.186019+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:06.186032+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:06.186200+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:06.186305+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:06.186333+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:06.186363+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:06.186392+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:06.186534+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:06.186562+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:06.186595+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:06.187197+00:00", "trade", 14.63, 84.0]
["2026-09-30T14:56:06.187212+00:00", "trade", 14.63, 5.0]
["2026-09-30T14:56:06.187797+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:06.188680+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:06.189121+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:06.189136+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:06.266070+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:06.284454+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:06.284909+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:06.284925+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:06.285367+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:06.414812+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:06.415301+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:06.415356+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:06.444457+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:06.444913+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:06.481282+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:06.481736+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:06.634925+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:06.634952+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:06.636581+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:06.636642+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:06.662989+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:06.664011+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:06.664269+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:06.664547+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:06.664572+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:06.672889+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:06.672946+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:06.807458+00:00", "trade", 14.6318, 100.0]
["2026-09-30T14:56:06.990304+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:06.990655+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:07.220550+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:07.220601+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:07.220798+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:07.220823+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:07.363361+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:07.364317+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:07.364639+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:07.364669+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:07.365074+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:07.365594+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:07.365659+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:07.366525+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:07.373728+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:07.399276+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:07.399723+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:07.400167+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:07.538665+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:07.538677+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:07.540115+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:07.540175+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:07.591838+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:07.708397+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:07.708423+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:07.708859+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:07.709123+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:07.709190+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:07.991632+00:00", "trade", 14.635, 15.0]
["2026-09-30T14:56:08.151093+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:08.151637+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:08.151783+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:08.152104+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:08.179088+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:08.186233+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:08.386176+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:08.386203+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:08.386637+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:08.386733+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:08.699278+00:00", "trade", 14.63, 25.0]
["2026-09-30T14:56:09.016031+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:09.017157+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:09.017621+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:09.017632+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:09.047616+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:09.050681+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:09.050745+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:09.050768+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:09.051130+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:09.051212+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:09.051222+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:09.051717+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:09.052302+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:09.052681+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:09.061149+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:09.061880+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:09.204501+00:00", "trade", 14.63, 1.0]
["2026-09-30T14:56:09.205303+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:09.205768+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:09.256119+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:09.330551+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:09.330577+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:09.331132+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:09.331333+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:09.714650+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:09.797700+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:09.798755+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:09.799271+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:10.380171+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:10.381202+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:10.381538+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:10.381562+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:10.381667+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:10.382224+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:10.596561+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:10.596568+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:10.607482+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:10.710894+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:10.733643+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:10.733664+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:10.734473+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:10.734497+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:10.739871+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:10.840904+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:11.004178+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:11.004856+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:11.004864+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:11.005327+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:11.005382+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:11.005836+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:11.034741+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:11.035266+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:11.114649+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:11.155510+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:11.375804+00:00", "trade", 14.64, 25.0]
["2026-09-30T14:56:11.758581+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:11.758609+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:11.758640+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:11.761864+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:11.762557+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:11.766945+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:11.835910+00:00", "trade", 14.6232, 26.0]
["2026-09-30T14:56:11.836709+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:11.836766+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:12.709178+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:12.832170+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:13.466027+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:13.466054+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:13.467021+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:13.515071+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:14.061503+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:14.061531+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:14.068402+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:14.068404+00:00", "trade", 14.63, 200.0]
["2026-09-30T14:56:14.068407+00:00", "trade", 14.63, 100.0]
["2026-09-30T14:56:14.068407+00:00", "trade", 14.63, 300.0]
["2026-09-30T14:56:14.068409+00:00", "trade", 14.63, 30.0]
["2026-09-30T14:56:14.068409+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:14.068415+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:14.068429+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:14.068436+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:14.068443+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:14.068449+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:14.068457+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:14.068484+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:14.068490+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:14.068496+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:14.068503+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:14.068510+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:14.068521+00:00", "trade", 14.63, 56.0]
["2026-09-30T14:56:14.068523+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:14.068538+00:00", "trade", 14.63, 50.0]
["2026-09-30T14:56:14.068555+00:00", "trade", 14.63, 3.0]
["2026-09-30T14:56:14.068637+00:00", "trade", 14.63, 30.0]
["2026-09-30T14:56:14.068761+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:14.068813+00:00", "quote", 14.63, 14.63]
["2026-09-30T14:56:14.068817+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:56:14.068821+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:56:14.068828+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:56:14.068835+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:56:14.068839+00:00", "trade", 14.63, 50.0]
["2026-09-30T14:56:14.068840+00:00", "trade", 14.63, 25.0]
["2026-09-30T14:56:14.068841+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:56:14.068848+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:56:14.068856+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:56:14.068869+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:56:14.068875+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:56:14.068877+00:00", "trade", 14.63, 22.0]
["2026-09-30T14:56:14.068882+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:56:14.068889+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:56:14.068892+00:00", "trade", 14.63, 86.0]
["2026-09-30T14:56:14.068909+00:00", "trade", 14.63, 22.0]
["2026-09-30T14:56:14.068911+00:00", "trade", 14.63, 20.0]
["2026-09-30T14:56:14.068942+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:56:14.069075+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:56:14.069118+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:56:14.069153+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:56:14.069182+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:56:14.069303+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:56:14.069370+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:56:14.069381+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:56:14.069440+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:56:14.069658+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:56:14.069754+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:56:14.069847+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:56:14.070201+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:56:14.070215+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:56:14.073330+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:56:14.169128+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:56:14.169416+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:56:14.169471+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:56:14.169579+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:56:14.199630+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:56:14.210435+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:56:14.383722+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:56:14.740895+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:56:14.768224+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:56:14.836805+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:56:14.836833+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:56:14.836893+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:56:14.886058+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:56:15.297645+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:56:15.298004+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:56:15.298030+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:56:15.298037+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:56:15.298555+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:56:15.484820+00:00", "trade", 14.625, 400.0]
["2026-09-30T14:56:15.485618+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:56:15.486080+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:56:15.487532+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:56:15.960456+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:56:15.960660+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:56:16.013832+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:56:16.014294+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:56:16.014338+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:56:16.394750+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:56:16.395210+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:56:16.397745+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:56:16.398037+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:56:16.401035+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:56:16.602778+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:56:16.602799+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:56:16.694357+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:56:16.694425+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:56:16.695139+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:56:16.788143+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:56:17.075679+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:56:17.177932+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:56:17.177958+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:56:17.337366+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:56:17.697591+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:56:17.860826+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:56:18.101696+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:56:18.101726+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:56:18.102229+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:56:18.226329+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:56:18.226574+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:56:18.226600+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:56:18.226712+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:56:18.227146+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:56:18.227284+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:56:18.345050+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:56:18.345220+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:56:18.488322+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:56:18.488351+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:56:18.565279+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:56:18.565304+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:56:18.565331+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:56:18.565693+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:56:18.722525+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:56:18.722551+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:56:18.725567+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:56:18.765615+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:56:18.820806+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:56:18.922761+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:56:19.130660+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:56:19.130724+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:56:19.130749+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:56:19.130756+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:56:19.131417+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:56:19.131878+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:56:19.141592+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:56:20.037162+00:00", "trade", 14.63, 1.0]
["2026-09-30T14:56:20.056973+00:00", "trade", 14.6294, 1.0]
["2026-09-30T14:56:20.688147+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:56:20.688600+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:56:20.688615+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:56:20.689040+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:56:20.736221+00:00", "trade", 14.6299, 3.0]
["2026-09-30T14:56:20.736976+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:56:20.736987+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:56:20.739687+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:56:20.739701+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:56:20.740277+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:56:20.740322+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:56:20.740383+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:56:20.740385+00:00", "trade", 14.63, 300.0]
["2026-09-30T14:56:20.740386+00:00", "trade", 14.63, 600.0]
["2026-09-30T14:56:20.740390+00:00", "quote", 14.62, 14.64]
["2026-09-30T14:56:20.740405+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:20.740412+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:20.740419+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:20.740426+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:20.740447+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:20.740460+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:20.740473+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:20.740487+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:20.740718+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:20.740961+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:20.741007+00:00", "trade", 14.63, 66.0]
["2026-09-30T14:56:20.741137+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:20.741367+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:20.741515+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:20.741527+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:20.742144+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:20.742156+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:20.764000+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:20.764446+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:20.764889+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:20.786909+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:20.798692+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:20.798776+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:20.799569+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:20.841861+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:21.038048+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:21.257726+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:21.257793+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:21.258098+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:21.258176+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:21.287556+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:21.405480+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:21.759387+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:21.765369+00:00", "trade", 14.6283, 46.0]
["2026-09-30T14:56:21.849883+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:21.997553+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:21.997593+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:21.997856+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:21.998009+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:22.045631+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:22.046098+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:22.271938+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:22.272008+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:22.272036+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:22.272372+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:22.272671+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:22.272726+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:22.375237+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:22.375264+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:22.375290+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:22.375785+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:22.376287+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:22.376297+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:22.462206+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:22.462784+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:22.463057+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:22.463084+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:22.463821+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:22.521772+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:22.576567+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:22.926497+00:00", "trade", 14.635, 22.0]
["2026-09-30T14:56:22.927581+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:22.941465+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:22.958402+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:22.975348+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:23.029109+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:23.600382+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:23.600458+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:23.600484+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:23.601242+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:23.661091+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:23.848385+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:23.872982+00:00", "trade", 14.6313, 94.0]
["2026-09-30T14:56:23.903309+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:23.903335+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:23.904000+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:23.952309+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:23.957338+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:24.159097+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:24.159123+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:24.159131+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:24.159157+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:24.159573+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:24.159909+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:24.419489+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:24.419490+00:00", "trade", 14.63, 200.0]
["2026-09-30T14:56:24.419491+00:00", "trade", 14.63, 200.0]
["2026-09-30T14:56:24.419496+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:24.419509+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:24.419516+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:24.419523+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:24.419530+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:24.419544+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:24.419552+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:24.419564+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:24.419879+00:00", "quote", 14.63, 14.63]
["2026-09-30T14:56:24.419887+00:00", "quote", 14.63, 14.63]
["2026-09-30T14:56:24.419889+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:56:24.419893+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:56:24.419900+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:56:24.419907+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:56:24.419914+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:56:24.419928+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:56:24.419934+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:56:24.419947+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:56:24.419953+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:56:24.419993+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:56:24.420347+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:56:24.420552+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:56:24.420795+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:56:24.421172+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:56:24.421184+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:56:24.427222+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:56:24.450627+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:56:24.538524+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:56:24.611362+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:56:24.611825+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:56:24.708359+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:56:24.708808+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:56:24.914085+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:56:24.914125+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:56:24.914417+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:56:24.915685+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:56:25.112716+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:56:25.112742+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:56:25.113177+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:56:25.113203+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:56:25.113258+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:56:25.223603+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:56:25.224049+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:56:25.323800+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:56:25.324247+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:56:25.370098+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:56:25.370211+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:56:25.370542+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:56:25.370571+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:56:25.371555+00:00", "quote", 14.62, 14.64]
["2026-09-30T14:56:25.371565+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:25.371602+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:25.371609+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:25.371769+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:25.372274+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:25.372399+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:25.373287+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:25.393693+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:25.415352+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:25.415358+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:26.012560+00:00", "trade", 14.6242, 77.0]
["2026-09-30T14:56:26.013226+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:26.099652+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:26.099659+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:26.099677+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:26.099686+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:26.100391+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:26.126949+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:26.127453+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:26.129104+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:26.229807+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:26.230271+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:26.716932+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:26.717575+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:26.839825+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:26.839862+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:26.839870+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:26.839891+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:26.840117+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:26.840354+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:26.840822+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:26.842427+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:26.868661+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:27.236956+00:00", "trade", 14.635, 20.0]
["2026-09-30T14:56:27.242346+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:27.242380+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:27.242402+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:27.242424+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:27.242431+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:27.242805+00:00", "quote", 14.62, 14.64]
["2026-09-30T14:56:27.242810+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:56:27.242817+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:56:27.242844+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:56:27.243028+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:56:27.243255+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:56:27.243749+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:56:27.245461+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:56:27.245468+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:56:27.262897+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:56:27.262927+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:56:27.262979+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:56:27.263020+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:56:27.263344+00:00", "quote", 14.62, 14.64]
["2026-09-30T14:56:27.263410+00:00", "quote", 14.62, 14.64]
["2026-09-30T14:56:27.263417+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:27.263453+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:27.263464+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:27.263478+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:27.263505+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:27.263512+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:27.263557+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:27.263752+00:00", "trade", 14.63, 158.0]
["2026-09-30T14:56:27.264593+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:27.264601+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:27.264662+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:27.264962+00:00", "trade", 14.63, 5.0]
["2026-09-30T14:56:27.265375+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:27.266011+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:27.293339+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:27.293360+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:27.326232+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:27.326239+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:27.377447+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:27.447963+00:00", "trade", 14.63, 100.0]
["2026-09-30T14:56:27.448326+00:00", "trade", 14.63, 100.0]
["2026-09-30T14:56:27.448336+00:00", "trade", 14.63, 100.0]
["2026-09-30T14:56:27.448341+00:00", "trade", 14.63, 100.0]
["2026-09-30T14:56:27.448346+00:00", "trade", 14.63, 200.0]
["2026-09-30T14:56:27.448382+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:27.448738+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:27.551448+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:27.551894+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:27.993032+00:00", "trade", 14.6237, 10.0]
["2026-09-30T14:56:28.205894+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:28.206759+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:28.448425+00:00", "trade", 14.635, 4.0]
["2026-09-30T14:56:28.656605+00:00", "trade", 14.635, 300.0]
["2026-09-30T14:56:28.665436+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:28.666853+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:28.667032+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:28.668410+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:28.670883+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:28.671386+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:28.672813+00:00", "quote", 14.62, 14.64]
["2026-09-30T14:56:28.672822+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:56:28.672829+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:56:28.672845+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:56:28.672863+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:56:28.672870+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:56:28.672903+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:56:28.673365+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:56:28.673395+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:56:28.673946+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:56:28.674065+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:56:28.675895+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:56:28.677287+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:56:28.677741+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:56:28.677869+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:56:28.678698+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:56:28.678971+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:56:28.678997+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:56:28.680028+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:56:28.681159+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:56:28.681408+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:56:28.682830+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:56:28.685231+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:56:28.693991+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:56:28.696490+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:56:28.696504+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:56:28.707489+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:56:28.707498+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:56:28.712570+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:56:28.714977+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:56:28.715333+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:56:28.735080+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:56:28.735090+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:56:28.740738+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:56:28.753855+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:56:28.756712+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:56:28.926563+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:56:29.159136+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:56:29.160521+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:56:29.160530+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:56:29.165357+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:56:29.180429+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:56:29.247925+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:56:29.248384+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:56:29.525156+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:56:29.525607+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:56:29.629754+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:56:29.629785+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:56:29.629854+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:56:29.731328+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:56:29.731791+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:56:30.038388+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:56:30.038417+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:56:30.039264+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:56:30.113167+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:56:30.352711+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:56:30.352738+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:56:30.353268+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:56:30.353430+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:56:30.353452+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:56:30.473861+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:56:30.474329+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:56:30.474542+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:56:30.474976+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:56:30.530643+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:56:30.918639+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:56:30.918661+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:56:30.920313+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:56:30.920371+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:56:30.997124+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:56:30.997148+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:56:30.997176+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:56:30.997301+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:56:30.997736+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:56:30.998782+00:00", "quote", 14.62, 14.64]
["2026-09-30T14:56:30.998810+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:30.998984+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:30.999341+00:00", "quote", 14.63, 14.63]
["2026-09-30T14:56:30.999348+00:00", "quote", 14.63, 14.63]
["2026-09-30T14:56:30.999352+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:56:30.999354+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:56:30.999375+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:56:30.999382+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:56:30.999399+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:56:30.999415+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:56:30.999422+00:00", "trade", 14.63, 30.0]
["2026-09-30T14:56:30.999438+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:56:30.999446+00:00", "trade", 14.63, 158.0]
["2026-09-30T14:56:30.999588+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:56:30.999736+00:00", "quote", 14.63, 14.63]
["2026-09-30T14:56:30.999749+00:00", "quote", 14.63, 14.63]
["2026-09-30T14:56:30.999757+00:00", "quote", 14.63, 14.63]
["2026-09-30T14:56:30.999763+00:00", "quote", 14.63, 14.63]
["2026-09-30T14:56:30.999788+00:00", "quote", 14.63, 14.63]
["2026-09-30T14:56:30.999800+00:00", "quote", 14.63, 14.63]
["2026-09-30T14:56:30.999910+00:00", "quote", 14.63, 14.63]
["2026-09-30T14:56:30.999933+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:56:30.999971+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:56:30.999978+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:56:30.999985+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:56:31.000002+00:00", "trade", 14.63, 119.0]
["2026-09-30T14:56:31.000011+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:56:31.000032+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:56:31.000034+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:56:31.000040+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:56:31.000048+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:56:31.000116+00:00", "trade", 14.63, 116.0]
["2026-09-30T14:56:31.000182+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:56:31.000227+00:00", "quote", 14.62, 14.64]
["2026-09-30T14:56:31.000241+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:56:31.000251+00:00", "quote", 14.63, 14.63]
["2026-09-30T14:56:31.000258+00:00", "quote", 14.63, 14.63]
["2026-09-30T14:56:31.000272+00:00", "quote", 14.63, 14.63]
["2026-09-30T14:56:31.000293+00:00", "quote", 14.63, 14.63]
["2026-09-30T14:56:31.000314+00:00", "quote", 14.63, 14.63]
["2026-09-30T14:56:31.000373+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:31.000432+00:00", "quote", 14.63, 14.63]
["2026-09-30T14:56:31.000466+00:00", "trade", 14.63, 250.0]
["2026-09-30T14:56:31.000466+00:00", "quote", 14.63, 14.63]
["2026-09-30T14:56:31.000520+00:00", "trade", 14.63, 23.0]
["2026-09-30T14:56:31.000529+00:00", "quote", 14.63, 14.63]
["2026-09-30T14:56:31.000601+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:31.000646+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:31.000725+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:31.001006+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:31.001013+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:31.001039+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:31.001048+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:31.001055+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:31.001061+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:31.001068+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:31.001222+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:31.001294+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:31.001305+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:31.001364+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:31.001371+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:31.001534+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:31.001664+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:31.011853+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:31.011879+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:31.027409+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:31.032289+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:31.055022+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:31.055047+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:31.055579+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:31.055758+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:31.056034+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:31.056213+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:31.056265+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:31.056308+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:31.122115+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:31.122126+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:31.125457+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:31.125482+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:31.125501+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:31.126102+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:31.186902+00:00", "trade", 14.63, 100.0]
["2026-09-30T14:56:31.186949+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:31.186968+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:31.186988+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:31.186995+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:31.187346+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:31.187467+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:31.306245+00:00", "trade", 14.635, 4.0]
["2026-09-30T14:56:31.307033+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:31.914508+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:31.914977+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:31.915749+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:31.919913+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:31.922548+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:31.929048+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:32.026332+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:32.026810+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:32.065463+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:32.164176+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:32.342985+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:32.343017+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:32.475317+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:32.624931+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:32.625500+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:32.630617+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:32.630643+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:32.630712+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:32.630906+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:32.631411+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:32.654678+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:32.943569+00:00", "trade", 14.6372, 30.0]
["2026-09-30T14:56:33.019385+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:33.020135+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:33.020139+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:33.020170+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:33.020195+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:33.020458+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:33.020501+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:33.020609+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:33.020824+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:33.020850+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:33.026673+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:33.112559+00:00", "trade", 14.6238, 90.0]
["2026-09-30T14:56:33.798293+00:00", "trade", 14.6399, 200.0]
["2026-09-30T14:56:33.882545+00:00", "trade", 14.635, 200.0]
["2026-09-30T14:56:33.883403+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:34.234696+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:34.235152+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:34.473061+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:34.473509+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:34.495234+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:34.529362+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:34.529371+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:34.529388+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:34.529402+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:34.530065+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:34.530120+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:34.591272+00:00", "trade", 14.6301, 1000.0]
["2026-09-30T14:56:34.591318+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:34.591346+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:34.591996+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:34.592050+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:34.592107+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:34.592457+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:34.636381+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:35.031821+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:35.032544+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:35.298601+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:35.299054+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:35.299498+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:35.360483+00:00", "trade", 14.635, 1.0]
["2026-09-30T14:56:35.369228+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:35.369254+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:35.428870+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:35.428877+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:35.428896+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:35.428903+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:35.428925+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:35.429334+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:35.429406+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:35.511102+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:35.511379+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:35.511688+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:35.511708+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:35.511716+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:35.511790+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:35.512139+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:35.512166+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:35.512183+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:35.512240+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:35.512246+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:35.543553+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:36.014439+00:00", "trade", 14.635, 1.0]
["2026-09-30T14:56:36.642309+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:36.642337+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:36.642871+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:36.643301+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:36.677843+00:00", "trade", 14.635, 100.0]
["2026-09-30T14:56:36.763864+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:37.086336+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:37.227148+00:00", "trade", 14.63, 10.0]
["2026-09-30T14:56:38.073893+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:38.073922+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:38.074546+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:38.074612+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:38.074693+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:38.075005+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:38.097350+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:38.100625+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:38.120953+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:38.167045+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:38.167169+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:38.167455+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:38.268341+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:38.623584+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:38.993600+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:38.997259+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:38.997538+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:38.997565+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:38.997571+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:38.997596+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:38.998740+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:39.001007+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:39.044239+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:39.045047+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:39.474204+00:00", "trade", 14.64, 10.0]
["2026-09-30T14:56:39.547596+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:39.547841+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:39.548307+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:40.025686+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:40.025762+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:40.026431+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:40.557333+00:00", "trade", 14.635, 12.0]
["2026-09-30T14:56:40.573303+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:40.573822+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:40.652007+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:40.818214+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:40.888370+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:40.888396+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:41.568576+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:41.568593+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:41.694318+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:41.694819+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:41.695143+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:41.711573+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:42.029607+00:00", "trade", 14.6247, 100.0]
["2026-09-30T14:56:42.074629+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:42.077992+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:42.078048+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:42.108945+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:42.167047+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:42.167732+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:42.168195+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:42.230671+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:42.359255+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:42.507581+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:42.620675+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:42.620682+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:42.620879+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:42.620886+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:42.620915+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:42.620945+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:42.621387+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:42.634318+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:42.641019+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:42.641044+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:42.641566+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:42.641595+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:42.642000+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:42.642445+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:42.642917+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:42.642976+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:42.713685+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:42.714139+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:42.811472+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:42.811536+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:42.981034+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:43.238755+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:43.239315+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:43.239879+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:43.512869+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:43.515116+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:43.515279+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:43.515676+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:43.515749+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:43.515919+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:43.896039+00:00", "trade", 14.635, 5.0]
["2026-09-30T14:56:43.896443+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:44.313069+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:44.313329+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:44.314477+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:44.314869+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:44.315401+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:44.344992+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:44.958484+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:44.959322+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:45.288996+00:00", "trade", 14.6398, 6.0]
["2026-09-30T14:56:45.602413+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:45.631853+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:46.138892+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:46.139446+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:46.139472+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:46.140128+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:46.140220+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:46.153477+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:46.187874+00:00", "trade", 14.63, 5.0]
["2026-09-30T14:56:46.187921+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:46.188151+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:46.188152+00:00", "trade", 14.63, 200.0]
["2026-09-30T14:56:46.188190+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:46.188197+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:56:46.188213+00:00", "quote", 14.63, 14.63]
["2026-09-30T14:56:46.188228+00:00", "quote", 14.63, 14.63]
["2026-09-30T14:56:46.188235+00:00", "quote", 14.63, 14.63]
["2026-09-30T14:56:46.188241+00:00", "trade", 14.63, 50.0]
["2026-09-30T14:56:46.188243+00:00", "quote", 14.63, 14.63]
["2026-09-30T14:56:46.188249+00:00", "quote", 14.63, 14.63]
["2026-09-30T14:56:46.188264+00:00", "quote", 14.63, 14.63]
["2026-09-30T14:56:46.188277+00:00", "quote", 14.63, 14.63]
["2026-09-30T14:56:46.188283+00:00", "quote", 14.63, 14.63]
["2026-09-30T14:56:46.188290+00:00", "quote", 14.63, 14.63]
["2026-09-30T14:56:46.188557+00:00", "trade", 14.63, 50.0]
["2026-09-30T14:56:46.188558+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:56:46.188559+00:00", "trade", 14.63, 100.0]
["2026-09-30T14:56:46.188559+00:00", "trade", 14.63, 10.0]
["2026-09-30T14:56:46.188788+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:56:46.188869+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:56:46.188874+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:56:46.188915+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:56:46.188928+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:56:46.188957+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:56:46.189022+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:56:46.189171+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:56:46.190373+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:56:46.190816+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:56:46.195710+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:56:46.348966+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:56:46.350218+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:56:47.328625+00:00", "trade", 14.625, 90.0]
["2026-09-30T14:56:47.356484+00:00", "trade", 14.625, 91.0]
["2026-09-30T14:56:48.008569+00:00", "trade", 14.6299, 3.0]
["2026-09-30T14:56:48.020299+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:56:48.198814+00:00", "trade", 14.628, 246.0]
["2026-09-30T14:56:48.203999+00:00", "trade", 14.6277, 26.0]
["2026-09-30T14:56:48.218891+00:00", "trade", 14.6277, 28.0]
["2026-09-30T14:56:48.310768+00:00", "trade", 14.6241, 22.0]
["2026-09-30T14:56:48.471497+00:00", "trade", 14.63, 1.0]
["2026-09-30T14:56:48.561879+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:56:48.680060+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:56:48.794220+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:56:48.951142+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:56:49.317409+00:00", "trade", 14.625, 4.0]
["2026-09-30T14:56:49.776122+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:56:49.789403+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:56:49.877828+00:00", "trade", 14.625, 100.0]
["2026-09-30T14:56:49.878380+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:56:49.952199+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:56:51.214126+00:00", "trade", 14.625, 1.0]
["2026-09-30T14:56:51.219685+00:00", "trade", 14.625, 1.0]
["2026-09-30T14:56:51.403652+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:56:51.403725+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:56:51.403749+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:56:51.403755+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:56:51.404640+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:56:51.453062+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:56:51.511688+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:56:52.025385+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:56:52.028332+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:56:52.029186+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:56:52.060466+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:56:52.068451+00:00", "trade", 14.625, 100.0]
["2026-09-30T14:56:52.068776+00:00", "trade", 14.625, 45.0]
["2026-09-30T14:56:52.072852+00:00", "trade", 14.625, 69.0]
["2026-09-30T14:56:52.072896+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:56:52.072922+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:56:52.073868+00:00", "trade", 14.625, 100.0]
["2026-09-30T14:56:52.160764+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:56:53.266844+00:00", "trade", 14.63, 40.0]
["2026-09-30T14:56:54.071998+00:00", "trade", 14.6271, 22.0]
["2026-09-30T14:56:54.072354+00:00", "trade", 14.6271, 1.0]
["2026-09-30T14:56:54.073476+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:56:54.427658+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:56:54.427688+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:56:54.436354+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:56:54.603379+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:56:54.682010+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:56:54.682036+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:56:54.821100+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:56:55.241639+00:00", "trade", 14.625, 147.0]
["2026-09-30T14:56:55.242183+00:00", "trade", 14.625, 1.0]
["2026-09-30T14:56:55.253104+00:00", "trade", 14.625, 100.0]
["2026-09-30T14:56:55.440211+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:56:55.487169+00:00", "trade", 14.625, 4.0]
["2026-09-30T14:56:55.540769+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:56:55.540795+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:56:55.541679+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:56:55.700984+00:00", "trade", 14.6251, 1006.0]
["2026-09-30T14:56:56.115480+00:00", "trade", 14.6286, 1.0]
["2026-09-30T14:56:56.233936+00:00", "trade", 14.625, 354.0]
["2026-09-30T14:56:56.326396+00:00", "trade", 14.6242, 40.0]
["2026-09-30T14:56:56.326441+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:56:56.439279+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:56:56.439308+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:56:56.439829+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:56:56.473606+00:00", "trade", 14.6244, 21.0]
["2026-09-30T14:56:56.637241+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:56:56.743642+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:56:56.744203+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:56:56.744308+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:56:56.744399+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:56:56.744848+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:56:56.760283+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:56:56.800427+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:56:56.800877+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:56:56.800900+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:56:56.954451+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:56:57.309300+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:56:57.310035+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:56:57.310057+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:56:57.310607+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:56:57.320985+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:56:57.345589+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:56:57.421616+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:56:57.438511+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:56:57.480673+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:56:57.540267+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:56:57.544428+00:00", "trade", 14.625, 8.0]
["2026-09-30T14:56:57.545526+00:00", "trade", 14.625, 146.0]
["2026-09-30T14:56:57.865604+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:56:58.086856+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:56:58.086870+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:56:58.086882+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:56:58.087317+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:56:58.087390+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:56:58.087806+00:00", "quote", 14.61, 14.63]
["2026-09-30T14:56:58.087807+00:00", "trade", 14.62, 150.0]
["2026-09-30T14:56:58.087827+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:56:58.087835+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:56:58.087841+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:56:58.087845+00:00", "trade", 14.62, 17.0]
["2026-09-30T14:56:58.087846+00:00", "trade", 14.62, 100.0]
["2026-09-30T14:56:58.087848+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:56:58.087855+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:56:58.087862+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:56:58.087875+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:56:58.087931+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:56:58.087967+00:00", "trade", 14.62, 10.0]
["2026-09-30T14:56:58.088026+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:56:58.088063+00:00", "trade", 14.62, 100.0]
["2026-09-30T14:56:58.088168+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:56:58.088172+00:00", "trade", 14.62, 50.0]
["2026-09-30T14:56:58.088265+00:00", "trade", 14.62, 160.0]
["2026-09-30T14:56:58.088285+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:56:58.088299+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:56:58.088359+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:56:58.088366+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:56:58.088383+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:56:58.088429+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:56:58.088746+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:56:58.090151+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:56:58.090233+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:56:58.090593+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:56:58.090662+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:56:58.092452+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:56:58.095829+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:56:58.105283+00:00", "trade", 14.62, 5.0]
["2026-09-30T14:56:58.119587+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:56:58.203214+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:56:58.249992+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:56:58.330910+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:56:58.331379+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:56:58.331389+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:56:58.363306+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:56:58.661427+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:56:58.908093+00:00", "trade", 14.6244, 26.0]
["2026-09-30T14:56:59.000800+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:56:59.001257+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:56:59.014778+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:56:59.020163+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:56:59.767662+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:56:59.767735+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:56:59.767794+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:56:59.768013+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:56:59.768513+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:56:59.777917+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:56:59.908748+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:56:59.908868+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:57:00.214362+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:57:00.215616+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:57:00.215896+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:57:00.277415+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:57:00.277461+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:57:00.518752+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:57:00.622146+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:57:00.862778+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:57:00.862817+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:57:00.899477+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:57:01.584416+00:00", "trade", 14.6287, 72.0]
["2026-09-30T14:57:01.860645+00:00", "trade", 14.615, 1371.0]
["2026-09-30T14:57:02.289501+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:57:02.290327+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:57:02.290610+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:57:02.332485+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:57:02.332926+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:57:02.547242+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:57:02.547840+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:57:02.547865+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:57:02.548240+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:57:02.549039+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:57:02.617225+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:57:02.719716+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:57:02.764630+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:57:02.818468+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:57:02.823212+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:57:02.964254+00:00", "trade", 14.61, 4.0]
["2026-09-30T14:57:02.964294+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:57:02.964320+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:57:02.964327+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:57:02.964656+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:57:02.964823+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:57:02.964826+00:00", "quote", 14.6, 14.62]
["2026-09-30T14:57:02.964830+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:57:02.964837+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:57:02.964852+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:57:02.964864+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:57:02.964871+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:57:02.964897+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:57:02.964971+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:57:02.965041+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:57:02.965119+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:57:02.965192+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:57:02.965199+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:57:02.965283+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:57:02.965287+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:57:02.965293+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:57:02.965327+00:00", "quote", 14.61, 14.61]
["2026-09-30T14:57:02.965342+00:00", "quote", 14.61, 14.61]
["2026-09-30T14:57:02.965345+00:00", "quote", 14.61, 14.61]
["2026-09-30T14:57:02.965358+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:57:02.965400+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:57:02.965428+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:57:02.965437+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:57:02.965464+00:00", "quote", 14.61, 14.61]
["2026-09-30T14:57:02.965495+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:57:02.965525+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:57:02.965571+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:57:02.965620+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:57:02.965701+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:57:02.965758+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:57:02.965791+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:57:02.965799+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:57:02.965835+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:57:02.965841+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:57:02.965867+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:57:02.965943+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:57:02.965961+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:57:02.966310+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:57:02.968660+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:57:02.970372+00:00", "trade", 14.61, 100.0]
["2026-09-30T14:57:02.973029+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:57:02.973331+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:57:02.973534+00:00", "trade", 14.605, 100.0]
["2026-09-30T14:57:02.974729+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:57:02.974796+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:57:02.975250+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:57:02.975259+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:57:02.975507+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:57:02.976032+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:57:02.977176+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:57:02.977265+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:57:02.977279+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:57:02.978898+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:57:02.979029+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:57:02.990027+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:57:02.990085+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:57:02.995693+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:57:02.998987+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:57:03.032192+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:57:03.120982+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:57:03.425339+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:57:03.425427+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:57:03.425435+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:57:03.562228+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:57:03.807274+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:57:03.833695+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:57:03.852357+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:57:03.852500+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:57:03.852648+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:57:03.898744+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:57:03.959136+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:57:04.145559+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:57:04.203433+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:57:04.305794+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:57:04.306245+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:57:04.472705+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:57:04.473165+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:57:04.473243+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:57:04.890518+00:00", "trade", 14.605, 100.0]
["2026-09-30T14:57:04.890703+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:57:04.890932+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:57:04.891057+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:57:04.891067+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:57:04.891108+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:57:04.891271+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:57:04.891287+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:57:04.891541+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:57:04.891751+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:57:05.023936+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:57:05.023957+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:57:05.024008+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:57:05.024256+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:57:05.024337+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:57:05.024439+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:57:05.024506+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:57:05.024533+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:57:05.024634+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:57:05.024934+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:57:05.024960+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:57:05.025633+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:57:05.025675+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:57:05.026518+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:57:05.056040+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:57:05.516338+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:57:05.528658+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:57:05.528719+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:57:05.529682+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:57:05.529851+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:57:05.535241+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:57:05.553110+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:57:05.553411+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:57:05.598544+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:57:06.145939+00:00", "trade", 14.6025, 100.0]
["2026-09-30T14:57:06.225325+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:57:06.225368+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:57:06.225391+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:57:06.229356+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:57:06.229398+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:57:06.229445+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:57:06.229895+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:57:06.262556+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:57:06.269441+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:57:06.269456+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:57:06.270523+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:57:06.303343+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:57:06.354560+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:57:06.354597+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:57:06.354620+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:57:06.354665+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:57:06.833081+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:57:07.025770+00:00", "trade", 14.61, 60.0]
["2026-09-30T14:57:07.026532+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:57:07.029741+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:57:07.030306+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:57:07.030425+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:57:07.030499+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:57:07.030525+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:57:07.031047+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:57:07.031204+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:57:07.055462+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:57:07.055596+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:57:07.055641+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:57:07.055652+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:57:07.055741+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:57:07.072548+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:57:07.072613+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:57:07.082744+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:57:07.185290+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:57:07.213604+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:57:07.214176+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:57:07.316646+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:57:07.317260+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:57:07.317311+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:57:07.317336+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:57:07.317702+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:57:07.317841+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:57:07.317843+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:57:07.317895+00:00", "trade", 14.61, 3.0]
["2026-09-30T14:57:07.317946+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:57:07.317987+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:57:07.318030+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:57:07.318037+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:57:07.326720+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:57:07.327494+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:57:07.469098+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:57:07.481566+00:00", "trade", 14.6087, 20.0]
["2026-09-30T14:57:07.580149+00:00", "trade", 14.6243, 28.0]
["2026-09-30T14:57:07.819747+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:57:07.830257+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:57:07.850145+00:00", "trade", 14.61, 100.0]
["2026-09-30T14:57:07.850245+00:00", "trade", 14.61, 50.0]
["2026-09-30T14:57:07.850251+00:00", "quote", 14.61, 14.61]
["2026-09-30T14:57:07.850256+00:00", "trade", 14.61, 400.0]
["2026-09-30T14:57:07.850256+00:00", "quote", 14.61, 14.61]
["2026-09-30T14:57:07.850265+00:00", "quote", 14.61, 14.61]
["2026-09-30T14:57:07.850272+00:00", "quote", 14.61, 14.61]
["2026-09-30T14:57:07.850279+00:00", "trade", 14.61, 122.0]
["2026-09-30T14:57:07.850280+00:00", "quote", 14.61, 14.61]
["2026-09-30T14:57:07.850280+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:57:07.850287+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:57:07.850293+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:57:07.850313+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:57:07.850319+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:57:07.850325+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:57:07.850438+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:57:07.850448+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:57:07.850478+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:57:07.850599+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:57:07.850706+00:00", "trade", 14.61, 1.0]
["2026-09-30T14:57:07.850798+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:57:07.850812+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:57:07.850860+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:57:07.850939+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:57:07.850960+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:57:07.850970+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:57:07.851171+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:57:07.851437+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:57:07.854296+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:57:07.861179+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:57:07.861203+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:57:07.861853+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:57:07.861906+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:57:07.862306+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:57:07.862751+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:57:07.883345+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:57:07.883368+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:57:07.883632+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:57:07.883656+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:57:07.884068+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:57:07.884161+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:57:07.929464+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:57:07.986701+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:57:07.987449+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:57:07.987474+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:57:08.034483+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:57:08.216792+00:00", "trade", 14.615, 1.0]
["2026-09-30T14:57:08.470181+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:57:08.470279+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:57:08.470305+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:57:08.470780+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:57:08.471215+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:57:08.473254+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:57:08.474243+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:57:08.495385+00:00", "trade", 14.61, 30.0]
["2026-09-30T14:57:08.496158+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:57:08.818141+00:00", "trade", 14.6242, 1.0]
["2026-09-30T14:57:09.067358+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:57:09.067697+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:57:09.070180+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:57:09.070292+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:57:09.070336+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:57:09.070869+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:57:09.100519+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:57:09.487962+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:57:09.760133+00:00", "trade", 14.615, 100.0]
["2026-09-30T14:57:09.760140+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:57:09.760309+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:57:09.760769+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:57:09.760843+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:57:09.760948+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:57:09.762620+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:57:09.828661+00:00", "trade", 14.615, 457.0]
["2026-09-30T14:57:10.051020+00:00", "trade", 14.6242, 7.0]
["2026-09-30T14:57:10.108909+00:00", "trade", 14.6254, 1.0]
["2026-09-30T14:57:10.110574+00:00", "trade", 14.6254, 4.0]
["2026-09-30T14:57:10.115682+00:00", "trade", 14.6254, 1.0]
["2026-09-30T14:57:10.116861+00:00", "trade", 14.6253, 1.0]
["2026-09-30T14:57:10.117776+00:00", "trade", 14.6253, 3.0]
["2026-09-30T14:57:10.119066+00:00", "trade", 14.6253, 1.0]
["2026-09-30T14:57:10.120352+00:00", "trade", 14.6253, 1.0]
["2026-09-30T14:57:10.123010+00:00", "trade", 14.6253, 1.0]
["2026-09-30T14:57:10.124912+00:00", "trade", 14.6252, 1.0]
["2026-09-30T14:57:10.125564+00:00", "trade", 14.6251, 1.0]
["2026-09-30T14:57:10.137209+00:00", "trade", 14.6248, 1.0]
["2026-09-30T14:57:10.139126+00:00", "trade", 14.6248, 2.0]
["2026-09-30T14:57:10.140114+00:00", "trade", 14.6247, 4.0]
["2026-09-30T14:57:10.141299+00:00", "trade", 14.6246, 2.0]
["2026-09-30T14:57:10.144545+00:00", "trade", 14.6246, 5.0]
["2026-09-30T14:57:10.146289+00:00", "trade", 14.6246, 2.0]
["2026-09-30T14:57:10.147598+00:00", "trade", 14.6246, 2.0]
["2026-09-30T14:57:10.149484+00:00", "trade", 14.6246, 2.0]
["2026-09-30T14:57:10.150620+00:00", "trade", 14.6246, 7.0]
["2026-09-30T14:57:10.154099+00:00", "trade", 14.6246, 2.0]
["2026-09-30T14:57:10.157894+00:00", "trade", 14.6246, 1.0]
["2026-09-30T14:57:10.159159+00:00", "trade", 14.6246, 4.0]
["2026-09-30T14:57:10.160494+00:00", "trade", 14.6245, 2.0]
["2026-09-30T14:57:10.161220+00:00", "trade", 14.6245, 8.0]
["2026-09-30T14:57:10.165511+00:00", "trade", 14.6245, 6.0]
["2026-09-30T14:57:10.166430+00:00", "trade", 14.6245, 5.0]
["2026-09-30T14:57:10.168105+00:00", "trade", 14.6245, 2.0]
["2026-09-30T14:57:10.169914+00:00", "trade", 14.6245, 4.0]
["2026-09-30T14:57:10.171449+00:00", "trade", 14.6245, 3.0]
["2026-09-30T14:57:10.172781+00:00", "trade", 14.6244, 2.0]
["2026-09-30T14:57:10.174722+00:00", "trade", 14.6243, 2.0]
["2026-09-30T14:57:10.177020+00:00", "trade", 14.6243, 9.0]
["2026-09-30T14:57:10.178767+00:00", "trade", 14.6243, 8.0]
["2026-09-30T14:57:10.180496+00:00", "trade", 14.6242, 2.0]
["2026-09-30T14:57:10.181998+00:00", "trade", 14.6242, 3.0]
["2026-09-30T14:57:10.564170+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:57:10.564217+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:57:10.564716+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:57:10.642043+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:57:10.965086+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:57:11.331881+00:00", "trade", 14.6114, 50.0]
["2026-09-30T14:57:11.333229+00:00", "trade", 14.615, 13.0]
["2026-09-30T14:57:11.567818+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:57:11.567902+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:57:11.568023+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:57:11.568045+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:57:11.568052+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:57:11.568105+00:00", "quote", 14.6, 14.62]
["2026-09-30T14:57:11.568116+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:57:11.568130+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:57:11.568151+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:57:11.568157+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:57:11.568163+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:57:11.568457+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:57:11.568469+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:57:11.568654+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:57:11.568808+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:57:11.568891+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:57:11.569545+00:00", "trade", 14.61, 5.0]
["2026-09-30T14:57:11.570205+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:57:11.606382+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:57:11.606389+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:57:11.642802+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:57:11.687209+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:57:11.922332+00:00", "trade", 14.6082, 1.0]
["2026-09-30T14:57:11.941992+00:00", "trade", 14.61, 1.0]
["2026-09-30T14:57:11.998530+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:57:12.030065+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:57:12.556210+00:00", "quote", 14.6, 14.62]
["2026-09-30T14:57:12.556232+00:00", "quote", 14.6, 14.62]
["2026-09-30T14:57:12.556286+00:00", "quote", 14.6, 14.62]
["2026-09-30T14:57:12.556516+00:00", "quote", 14.6, 14.62]
["2026-09-30T14:57:12.556646+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:57:12.556905+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:57:12.556922+00:00", "quote", 14.61, 14.61]
["2026-09-30T14:57:12.556969+00:00", "trade", 14.61, 100.0]
["2026-09-30T14:57:12.557080+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:57:12.557146+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:57:12.557169+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:57:12.557171+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:57:12.557303+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:57:12.557607+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:57:12.557630+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:57:12.557654+00:00", "quote", 14.61, 14.61]
["2026-09-30T14:57:12.558025+00:00", "quote", 14.61, 14.61]
["2026-09-30T14:57:12.558049+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:57:12.558140+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:57:12.558144+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:57:12.558161+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:57:12.558253+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:57:12.561262+00:00", "quote", 14.6, 14.62]
["2026-09-30T14:57:12.561283+00:00", "quote", 14.6, 14.62]
["2026-09-30T14:57:12.561329+00:00", "quote", 14.6, 14.62]
["2026-09-30T14:57:12.561976+00:00", "quote", 14.6, 14.62]
["2026-09-30T14:57:12.562046+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:57:12.562161+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:57:12.562164+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:57:12.562178+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:57:12.562200+00:00", "trade", 14.61, 1.0]
["2026-09-30T14:57:12.562230+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:57:12.562234+00:00", "quote", 14.61, 14.61]
["2026-09-30T14:57:12.562252+00:00", "quote", 14.61, 14.61]
["2026-09-30T14:57:12.562259+00:00", "quote", 14.61, 14.61]
["2026-09-30T14:57:12.562287+00:00", "quote", 14.61, 14.61]
["2026-09-30T14:57:12.562292+00:00", "trade", 14.61, 500.0]
["2026-09-30T14:57:12.562293+00:00", "quote", 14.61, 14.61]
["2026-09-30T14:57:12.562390+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:57:12.562487+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:57:12.562493+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:57:12.562512+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:57:12.562515+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:57:12.562590+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:57:12.562662+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:57:12.562736+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:57:12.562909+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:57:12.564295+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:57:12.564557+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:57:12.564743+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:57:12.566301+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:57:12.566335+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:57:12.566364+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:57:12.566390+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:57:12.568321+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:57:12.568345+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:57:12.595194+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:57:12.595838+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:57:12.597161+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:57:12.656476+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:57:12.707250+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:57:12.758091+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:57:12.811208+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:57:12.811810+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:57:12.892814+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:57:12.892823+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:57:12.892836+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:57:12.892845+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:57:12.892856+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:57:12.892881+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:57:12.893378+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:57:12.996829+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:57:12.996880+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:57:12.996890+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:57:12.996920+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:57:12.997407+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:57:12.997427+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:57:12.997434+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:57:13.150035+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:57:13.150160+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:57:13.150175+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:57:13.150201+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:57:13.150750+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:57:13.150777+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:57:13.150831+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:57:13.151183+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:57:13.151200+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:57:13.151210+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:57:13.302782+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:57:13.302809+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:57:13.302816+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:57:13.302870+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:57:13.302927+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:57:13.306699+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:57:13.306757+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:57:13.580718+00:00", "trade", 14.615, 200.0]
["2026-09-30T14:57:13.586424+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:57:13.586489+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:57:13.586515+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:57:13.586872+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:57:13.587209+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:57:13.631716+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:57:14.194653+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:57:14.302125+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:57:14.449691+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:57:14.449699+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:57:14.476862+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:57:14.532759+00:00", "trade", 14.61, 100.0]
["2026-09-30T14:57:14.532759+00:00", "quote", 14.6, 14.62]
["2026-09-30T14:57:14.532779+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:57:14.532786+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:57:14.532793+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:57:14.532800+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:57:14.532814+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:57:14.532822+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:57:14.532829+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:57:14.532842+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:57:14.532855+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:57:14.533335+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:57:14.533389+00:00", "trade", 14.61, 97.0]
["2026-09-30T14:57:14.533555+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:57:14.533567+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:57:14.533920+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:57:14.535300+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:57:14.535360+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:57:14.535747+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:57:14.553951+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:57:14.554734+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:57:14.577712+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:57:14.577744+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:57:14.578448+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:57:14.766681+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:57:15.184893+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:57:15.398870+00:00", "trade", 14.61, 1.0]
["2026-09-30T14:57:15.457167+00:00", "trade", 14.61, 1.0]
["2026-09-30T14:57:15.580419+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:57:15.580446+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:57:15.581184+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:57:15.670004+00:00", "trade", 14.6028, 70.0]
["2026-09-30T14:57:15.690986+00:00", "trade", 14.6028, 1.0]
["2026-09-30T14:57:15.905246+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:57:15.987072+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:57:15.987338+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:57:15.987846+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:57:16.157725+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:57:16.187089+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:57:16.396004+00:00", "trade", 14.6, 10.0]
["2026-09-30T14:57:16.606692+00:00", "trade", 14.605, 53.0]
["2026-09-30T14:57:16.678305+00:00", "trade", 14.61, 3.0]
["2026-09-30T14:57:16.678508+00:00", "trade", 14.61, 3.0]
["2026-09-30T14:57:16.678556+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:57:17.033531+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:57:17.033553+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:57:17.033582+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:57:17.033595+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:57:17.033619+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:57:17.033646+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:57:17.033903+00:00", "quote", 14.61, 14.61]
["2026-09-30T14:57:17.034111+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:57:17.034167+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:57:17.034453+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:57:17.034480+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:57:17.034482+00:00", "trade", 14.61, 27.0]
["2026-09-30T14:57:17.034498+00:00", "trade", 14.61, 28.0]
["2026-09-30T14:57:17.034557+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:57:17.043798+00:00", "quote", 14.6, 14.62]
["2026-09-30T14:57:17.043803+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:57:17.043821+00:00", "quote", 14.61, 14.61]
["2026-09-30T14:57:17.043864+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:57:17.043923+00:00", "quote", 14.61, 14.61]
["2026-09-30T14:57:17.043963+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:57:17.044038+00:00", "quote", 14.61, 14.61]
["2026-09-30T14:57:17.044075+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:57:17.044140+00:00", "quote", 14.61, 14.61]
["2026-09-30T14:57:17.044180+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:57:17.044182+00:00", "quote", 14.6, 14.62]
["2026-09-30T14:57:17.044206+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:57:17.044214+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:57:17.044238+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:57:17.044245+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:57:17.044262+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:57:17.044367+00:00", "trade", 14.61, 158.0]
["2026-09-30T14:57:17.044381+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:57:17.044392+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:57:17.044400+00:00", "quote", 14.6, 14.62]
["2026-09-30T14:57:17.044407+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:57:17.044436+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:57:17.044439+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:57:17.044445+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:57:17.044459+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:57:17.044486+00:00", "trade", 14.61, 50.0]
["2026-09-30T14:57:17.044498+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:57:17.044520+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:57:17.044532+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:57:17.044539+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:57:17.044553+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:57:17.044569+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:57:17.044576+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:57:17.044584+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:57:17.044591+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:57:17.044705+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:57:17.044730+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:57:17.044886+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:57:17.044907+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:57:17.045022+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:57:17.045034+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:57:17.045047+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:57:17.045074+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:57:17.045085+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:57:17.045126+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:57:17.045231+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:57:17.046362+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:57:17.046452+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:57:17.046699+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:57:17.046824+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:57:17.046844+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:57:17.052492+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:57:17.053008+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:57:17.054518+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:57:17.098978+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:57:17.098985+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:57:17.188232+00:00", "trade", 14.6128, 1.0]
["2026-09-30T14:57:17.233605+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:57:17.243428+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:57:17.309116+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:57:17.959935+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:57:17.959939+00:00", "trade", 14.61, 500.0]
["2026-09-30T14:57:17.961581+00:00", "trade", 14.615, 13.0]
["2026-09-30T14:57:17.980558+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:57:17.980591+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:57:17.981097+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:57:17.999895+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:57:17.999924+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:57:18.012115+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:57:18.012143+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:57:18.021416+00:00", "trade", 14.615, 1.0]
["2026-09-30T14:57:18.052869+00:00", "trade", 14.615, 1.0]
["2026-09-30T14:57:18.326852+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:57:18.360620+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:57:18.360646+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:57:18.765119+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:57:18.966453+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:57:18.967480+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:57:18.967506+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:57:18.968134+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:57:18.968199+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:57:19.321574+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:57:19.321648+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:57:19.322169+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:57:19.322197+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:57:19.322962+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:57:19.337594+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:57:19.635209+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:57:19.635236+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:57:19.635833+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:57:20.177100+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:57:20.177133+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:57:20.177602+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:57:20.177641+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:57:20.363848+00:00", "trade", 14.6161, 3000.0]
["2026-09-30T14:57:20.400686+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:57:20.401139+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:57:20.793122+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:57:20.793580+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:57:20.794009+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:57:21.384346+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:57:21.535281+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:57:21.535306+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:57:21.537454+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:57:21.610687+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:57:21.610745+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:57:21.629836+00:00", "trade", 14.615, 100.0]
["2026-09-30T14:57:21.630981+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:57:21.698039+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:57:21.857623+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:57:21.946574+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:57:22.019649+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:57:22.019675+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:57:22.033910+00:00", "trade", 14.615, 38.0]
["2026-09-30T14:57:22.033912+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:57:22.033938+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:57:22.438864+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:57:22.439028+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:57:22.695839+00:00", "trade", 14.6172, 10.0]
["2026-09-30T14:57:22.772825+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:57:22.773815+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:57:23.265113+00:00", "trade", 14.6239, 30.0]
["2026-09-30T14:57:23.265528+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:57:23.265570+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:57:23.265597+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:57:23.265847+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:57:23.266224+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:57:23.266707+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:57:23.281184+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:57:23.281221+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:57:23.293599+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:57:23.299915+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:57:23.329563+00:00", "trade", 14.62, 200.0]
["2026-09-30T14:57:23.329563+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:57:23.329564+00:00", "trade", 14.62, 100.0]
["2026-09-30T14:57:23.329566+00:00", "trade", 14.62, 50.0]
["2026-09-30T14:57:23.329584+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:57:23.329592+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:57:23.329598+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:57:23.329604+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:57:23.329611+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:57:23.329618+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:57:23.329625+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:57:23.329638+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:57:23.329645+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:57:23.329666+00:00", "quote", 14.62, 14.62]
["2026-09-30T14:57:23.329675+00:00", "quote", 14.62, 14.62]
["2026-09-30T14:57:23.329682+00:00", "quote", 14.62, 14.62]
["2026-09-30T14:57:23.329688+00:00", "quote", 14.62, 14.62]
["2026-09-30T14:57:23.329695+00:00", "quote", 14.62, 14.62]
["2026-09-30T14:57:23.329702+00:00", "quote", 14.62, 14.62]
["2026-09-30T14:57:23.329709+00:00", "quote", 14.62, 14.62]
["2026-09-30T14:57:23.329722+00:00", "quote", 14.62, 14.62]
["2026-09-30T14:57:23.329773+00:00", "quote", 14.62, 14.62]
["2026-09-30T14:57:23.329876+00:00", "trade", 14.62, 100.0]
["2026-09-30T14:57:23.329877+00:00", "quote", 14.62, 14.62]
["2026-09-30T14:57:23.329878+00:00", "trade", 14.62, 100.0]
["2026-09-30T14:57:23.329986+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:57:23.330108+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:57:23.330156+00:00", "trade", 14.62, 10.0]
["2026-09-30T14:57:23.330158+00:00", "trade", 14.62, 50.0]
["2026-09-30T14:57:23.330191+00:00", "trade", 14.62, 100.0]
["2026-09-30T14:57:23.330234+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:57:23.330396+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:57:23.330414+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:57:23.330539+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:57:23.331140+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:57:23.331202+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:57:23.336017+00:00", "trade", 14.62, 5.0]
["2026-09-30T14:57:23.338887+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:57:23.339339+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:57:23.350809+00:00", "trade", 14.62, 11.0]
["2026-09-30T14:57:23.359359+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:57:23.359663+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:57:23.371123+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:57:23.386135+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:57:23.577711+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:57:23.577742+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:57:23.577749+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:57:23.578244+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:57:23.580128+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:57:23.581102+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:57:23.581381+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:57:23.584884+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:57:23.586837+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:57:23.588164+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:57:23.592650+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:57:23.592924+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:57:23.592933+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:57:23.592998+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:57:23.593023+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:57:23.593532+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:57:23.660932+00:00", "trade", 14.625, 63.0]
["2026-09-30T14:57:23.704344+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:57:23.734459+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:57:23.734975+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:57:23.736202+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:57:23.736574+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:57:23.792628+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:57:23.793026+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:57:23.793921+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:57:23.928432+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:57:23.928458+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:57:23.929050+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:57:23.929604+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:57:24.095097+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:57:24.558725+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:57:24.628041+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:57:24.628097+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:57:24.646060+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:57:24.871467+00:00", "trade", 14.625, 59.0]
["2026-09-30T14:57:24.934628+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:57:24.934654+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:57:24.935013+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:57:24.935325+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:57:24.935472+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:57:24.939917+00:00", "trade", 14.6226, 10.0]
["2026-09-30T14:57:24.946856+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:57:24.947447+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:57:24.949590+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:57:24.988581+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:57:24.990906+00:00", "trade", 14.625, 300.0]
["2026-09-30T14:57:25.487018+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:57:25.487044+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:57:25.487351+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:57:25.521141+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:57:25.774965+00:00", "trade", 14.625, 40.0]
["2026-09-30T14:57:25.841501+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:57:25.972174+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:57:26.877735+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:57:26.877765+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:57:26.878410+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:57:26.878413+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:57:26.878419+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:57:26.878871+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:57:26.910693+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:57:26.916229+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:57:26.916687+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:57:26.916840+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:57:27.143616+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:57:27.143644+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:57:27.144269+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:57:27.144444+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:57:27.144571+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:57:27.146660+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:57:27.194120+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:57:27.281277+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:57:27.287899+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:57:27.316619+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:57:27.594841+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:57:27.594947+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:57:27.595297+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:57:27.699564+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:57:27.929229+00:00", "trade", 14.625, 115.0]
["2026-09-30T14:57:27.930110+00:00", "trade", 14.625, 3.0]
["2026-09-30T14:57:27.930485+00:00", "trade", 14.625, 38.0]
["2026-09-30T14:57:27.930549+00:00", "trade", 14.625, 63.0]
["2026-09-30T14:57:27.959104+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:57:28.062620+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:57:28.062650+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:57:28.063115+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:57:28.063187+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:57:28.063367+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:57:28.081314+00:00", "trade", 14.625, 60.0]
["2026-09-30T14:57:28.082377+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:57:28.082404+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:57:28.083069+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:57:28.083118+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:57:28.084846+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:57:28.085212+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:57:28.268932+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:57:28.273688+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:57:28.489008+00:00", "trade", 14.6272, 2.0]
["2026-09-30T14:57:28.574532+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:57:28.576247+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:57:28.576576+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:57:28.678679+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:57:28.679102+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:57:28.684452+00:00", "trade", 14.63, 71.0]
["2026-09-30T14:57:28.685206+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:57:28.836394+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:57:28.836866+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:57:28.836878+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:57:28.938435+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:57:28.977975+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:57:29.249771+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:57:29.261782+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:57:29.677297+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:57:29.677325+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:57:29.677355+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:57:29.689902+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:57:29.691216+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:57:29.692815+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:57:29.700248+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:57:29.790393+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:57:29.932708+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:57:29.932734+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:57:29.933140+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:57:29.933642+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:57:30.021739+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:57:30.022224+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:57:30.290277+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:57:30.491707+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:57:30.493075+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:57:30.493809+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:57:30.493822+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:57:30.520819+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:57:30.788264+00:00", "trade", 14.6242, 24.0]
["2026-09-30T14:57:30.800688+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:57:31.248895+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:57:31.249415+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:57:31.762284+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:57:31.762722+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:57:32.011990+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:57:32.116178+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:57:32.291142+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:57:32.643395+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:57:32.885661+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:57:33.022090+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:57:33.034921+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:57:33.035611+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:57:33.102998+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:57:33.103235+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:57:33.205326+00:00", "trade", 14.625, 100.0]
["2026-09-30T14:57:33.324645+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:57:33.325195+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:57:33.325669+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:57:33.325726+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:57:33.325869+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:57:33.326126+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:57:33.425714+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:57:33.770210+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:57:35.932549+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:57:35.933529+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:57:35.933988+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:57:35.965735+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:57:35.985354+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:57:36.241817+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:57:37.242670+00:00", "trade", 14.62, 10.0]
["2026-09-30T14:57:37.243668+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:57:37.272002+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:57:37.272456+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:57:37.314599+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:57:37.440669+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:57:37.441121+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:57:37.745426+00:00", "trade", 14.625, 10.0]
["2026-09-30T14:57:39.182394+00:00", "trade", 14.63, 103.0]
["2026-09-30T14:57:40.034589+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:57:40.037318+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:57:40.037818+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:57:40.108266+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:57:40.216493+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:57:40.419827+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:57:40.669175+00:00", "trade", 14.6214, 3.0]
["2026-09-30T14:57:41.098578+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:57:41.099035+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:57:41.525548+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:57:41.526015+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:57:41.536061+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:57:42.063979+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:57:42.068075+00:00", "trade", 14.625, 177.0]
["2026-09-30T14:57:42.068827+00:00", "trade", 14.625, 17.0]
["2026-09-30T14:57:42.114309+00:00", "trade", 14.6272, 10.0]
["2026-09-30T14:57:42.397661+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:57:42.412011+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:57:42.834591+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:57:42.919229+00:00", "trade", 14.6201, 18.0]
["2026-09-30T14:57:42.919277+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:57:43.224740+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:57:43.408681+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:57:43.447892+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:57:44.599246+00:00", "trade", 14.625, 100.0]
["2026-09-30T14:57:44.857672+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:57:44.857678+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:57:44.857685+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:57:44.857756+00:00", "trade", 14.63, 100.0]
["2026-09-30T14:57:44.857758+00:00", "trade", 14.63, 50.0]
["2026-09-30T14:57:44.858155+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:57:44.858163+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:57:44.858352+00:00", "trade", 14.63, 100.0]
["2026-09-30T14:57:44.867521+00:00", "trade", 14.63, 350.0]
["2026-09-30T14:57:44.867521+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:57:44.867542+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:57:44.867576+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:57:44.868949+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:57:44.870223+00:00", "trade", 14.625, 100.0]
["2026-09-30T14:57:44.871314+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:57:45.184839+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:57:45.241386+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:57:45.243012+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:57:45.243118+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:57:45.299786+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:57:46.684492+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:57:46.812355+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:57:47.250403+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:57:47.587211+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:57:47.587239+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:57:47.587288+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:57:47.588003+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:57:47.639407+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:57:48.073410+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:57:48.105172+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:57:48.750603+00:00", "trade", 14.625, 4.0]
["2026-09-30T14:57:49.065381+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:57:49.073831+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:57:49.264798+00:00", "trade", 14.63, 1600.0]
["2026-09-30T14:57:49.264930+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:57:49.264931+00:00", "trade", 14.63, 250.0]
["2026-09-30T14:57:49.264933+00:00", "trade", 14.63, 50.0]
["2026-09-30T14:57:49.264949+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:57:49.264957+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:57:49.264963+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:57:49.264970+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:57:49.264977+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:57:49.264991+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:57:49.265003+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:57:49.265200+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:57:49.265231+00:00", "trade", 14.63, 100.0]
["2026-09-30T14:57:49.265232+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:57:49.265417+00:00", "quote", 14.63, 14.63]
["2026-09-30T14:57:49.265424+00:00", "quote", 14.63, 14.63]
["2026-09-30T14:57:49.265430+00:00", "quote", 14.63, 14.63]
["2026-09-30T14:57:49.265437+00:00", "quote", 14.63, 14.63]
["2026-09-30T14:57:49.265444+00:00", "quote", 14.63, 14.63]
["2026-09-30T14:57:49.265450+00:00", "quote", 14.63, 14.63]
["2026-09-30T14:57:49.265457+00:00", "quote", 14.63, 14.63]
["2026-09-30T14:57:49.265477+00:00", "quote", 14.63, 14.63]
["2026-09-30T14:57:49.265490+00:00", "quote", 14.63, 14.63]
["2026-09-30T14:57:49.265505+00:00", "quote", 14.63, 14.63]
["2026-09-30T14:57:49.265516+00:00", "trade", 14.63, 100.0]
["2026-09-30T14:57:49.265517+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:57:49.265549+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:57:49.265579+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:57:49.265619+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:57:49.265832+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:57:49.265887+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:57:49.265928+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:57:49.265929+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:57:49.265949+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:57:49.265958+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:57:49.265994+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:57:49.266033+00:00", "trade", 14.635, 18.0]
["2026-09-30T14:57:49.266514+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:57:49.266542+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:57:49.267874+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:57:49.270745+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:57:49.302666+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:57:49.302691+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:57:49.316908+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:57:50.265642+00:00", "trade", 14.635, 12.0]
["2026-09-30T14:57:50.313553+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:57:50.336859+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:57:50.860931+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:57:50.860958+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:57:50.861478+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:57:50.874620+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:57:50.876226+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:57:50.876688+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:57:50.984956+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:57:50.985424+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:57:51.015848+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:57:51.015854+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:57:51.113906+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:57:51.114387+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:57:51.470797+00:00", "trade", 14.64, 99.0]
["2026-09-30T14:57:51.471091+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:57:51.471122+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:57:51.471762+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:57:51.471817+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:57:51.472214+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:57:51.632337+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:57:51.945404+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:57:51.945431+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:57:51.946187+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:57:51.946588+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:57:52.302836+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:57:52.532703+00:00", "trade", 14.635, 3597.0]
["2026-09-30T14:57:52.532980+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:57:52.533487+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:57:52.705580+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:57:52.706081+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:57:53.033382+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:57:53.034873+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:57:53.072419+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:57:53.072908+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:57:53.073366+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:57:53.073391+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:57:53.320056+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:57:53.320450+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:57:53.533408+00:00", "trade", 14.635, 14.0]
["2026-09-30T14:57:53.847089+00:00", "trade", 14.635, 200.0]
["2026-09-30T14:57:54.128103+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:57:54.128586+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:57:54.229986+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:57:54.394504+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:57:54.411599+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:57:54.752904+00:00", "trade", 14.63, 85.0]
["2026-09-30T14:57:55.138360+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:57:55.138383+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:57:55.138515+00:00", "trade", 14.63, 100.0]
["2026-09-30T14:57:55.138566+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:57:55.138982+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:57:55.138992+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:57:55.139011+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:57:55.139016+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:57:55.139029+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:57:55.139475+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:57:55.139521+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:57:55.145213+00:00", "trade", 14.6368, 900.0]
["2026-09-30T14:57:55.196498+00:00", "trade", 14.638, 1.0]
["2026-09-30T14:57:55.197256+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:57:55.760281+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:57:55.760307+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:57:55.760314+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:57:55.760910+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:57:55.761311+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:57:55.922778+00:00", "trade", 14.635, 25.0]
["2026-09-30T14:57:55.923554+00:00", "trade", 14.635, 10.0]
["2026-09-30T14:57:56.022224+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:57:56.032016+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:57:56.032045+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:57:56.032425+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:57:56.032769+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:57:56.033325+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:57:56.089376+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:57:56.114460+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:57:56.123835+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:57:56.125071+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:57:56.125096+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:57:56.125863+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:57:56.850509+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:57:56.850538+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:57:56.851558+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:57:56.851583+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:57:56.851595+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:57:56.852144+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:57:56.852150+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:57:57.059718+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:57:57.171937+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:57:57.172363+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:57:57.173812+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:57:57.173813+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:57:57.173839+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:57:57.173865+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:57:57.174778+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:57:57.174834+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:57:57.202255+00:00", "trade", 14.6372, 1.0]
["2026-09-30T14:57:57.678945+00:00", "trade", 14.635, 20.0]
["2026-09-30T14:57:57.682181+00:00", "trade", 14.635, 1.0]
["2026-09-30T14:57:58.181268+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:57:58.182299+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:57:58.182321+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:57:58.182619+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:57:58.182762+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:57:58.183113+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:57:58.322204+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:57:58.322238+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:57:58.613936+00:00", "trade", 14.635, 75.0]
["2026-09-30T14:57:59.219180+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:57:59.458315+00:00", "trade", 14.635, 1.0]
["2026-09-30T14:57:59.458425+00:00", "trade", 14.635, 1.0]
["2026-09-30T14:57:59.640533+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:58:00.907581+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:58:01.166533+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:58:01.166546+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:58:01.166597+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:58:01.167010+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:58:01.167038+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:58:01.177811+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:58:01.178250+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:58:01.351557+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:58:01.503378+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:58:01.510189+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:58:01.519270+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:58:01.519276+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:58:01.519297+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:58:01.559462+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:58:01.559495+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:58:01.925999+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:58:01.926004+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:58:02.094991+00:00", "trade", 14.63, 26.0]
["2026-09-30T14:58:02.095032+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:58:02.095056+00:00", "trade", 14.63, 164.0]
["2026-09-30T14:58:02.095097+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:58:02.095121+00:00", "trade", 14.63, 25.0]
["2026-09-30T14:58:02.095851+00:00", "trade", 14.63, 173.0]
["2026-09-30T14:58:02.095873+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:58:02.095917+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:58:02.095943+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:58:02.096453+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:58:02.097001+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:58:02.097024+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:58:02.100584+00:00", "trade", 14.63, 1.0]
["2026-09-30T14:58:02.137119+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:58:02.391140+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:58:02.520426+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:58:02.643285+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:58:03.131367+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:58:03.131368+00:00", "trade", 14.63, 246.0]
["2026-09-30T14:58:03.131369+00:00", "trade", 14.63, 400.0]
["2026-09-30T14:58:03.131371+00:00", "trade", 14.63, 2884.0]
["2026-09-30T14:58:03.131374+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:58:03.131381+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:58:03.131390+00:00", "trade", 14.63, 1116.0]
["2026-09-30T14:58:03.131391+00:00", "trade", 14.63, 1.0]
["2026-09-30T14:58:03.131394+00:00", "trade", 14.63, 99.0]
["2026-09-30T14:58:03.131395+00:00", "trade", 14.63, 100.0]
["2026-09-30T14:58:03.131396+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:58:03.131397+00:00", "trade", 14.63, 100.0]
["2026-09-30T14:58:03.131410+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:58:03.131417+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:58:03.131425+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:58:03.131438+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:58:03.131444+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:58:03.131450+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:58:03.131457+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:58:03.131464+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:58:03.131471+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:58:03.131492+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:58:03.131512+00:00", "quote", 14.63, 14.63]
["2026-09-30T14:58:03.131519+00:00", "quote", 14.63, 14.63]
["2026-09-30T14:58:03.131526+00:00", "quote", 14.63, 14.63]
["2026-09-30T14:58:03.131531+00:00", "quote", 14.63, 14.63]
["2026-09-30T14:58:03.131538+00:00", "quote", 14.63, 14.63]
["2026-09-30T14:58:03.131545+00:00", "quote", 14.63, 14.63]
["2026-09-30T14:58:03.131635+00:00", "quote", 14.63, 14.63]
["2026-09-30T14:58:03.131648+00:00", "quote", 14.63, 14.63]
["2026-09-30T14:58:03.131670+00:00", "trade", 14.63, 50.0]
["2026-09-30T14:58:03.131697+00:00", "trade", 14.63, 20.0]
["2026-09-30T14:58:03.131703+00:00", "trade", 14.63, 20.0]
["2026-09-30T14:58:03.131712+00:00", "trade", 14.63, 100.0]
["2026-09-30T14:58:03.131795+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:58:03.131921+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:58:03.131969+00:00", "trade", 14.63, 100.0]
["2026-09-30T14:58:03.131971+00:00", "trade", 14.63, 50.0]
["2026-09-30T14:58:03.131972+00:00", "trade", 14.63, 30.0]
["2026-09-30T14:58:03.132003+00:00", "trade", 14.63, 80.0]
["2026-09-30T14:58:03.132009+00:00", "trade", 14.63, 80.0]
["2026-09-30T14:58:03.132013+00:00", "trade", 14.63, 80.0]
["2026-09-30T14:58:03.132017+00:00", "trade", 14.63, 40.0]
["2026-09-30T14:58:03.132051+00:00", "trade", 14.63, 31.0]
["2026-09-30T14:58:03.132091+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:58:03.132130+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:58:03.132137+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:58:03.132181+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:58:03.132224+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:58:03.132264+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:58:03.132287+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:58:03.132309+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:58:03.132311+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:58:03.132320+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:58:03.132344+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:58:03.132467+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:58:03.132487+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:58:03.132498+00:00", "trade", 14.625, 100.0]
["2026-09-30T14:58:03.132519+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:58:03.132545+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:58:03.132552+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:58:03.132570+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:58:03.132614+00:00", "trade", 14.625, 100.0]
["2026-09-30T14:58:03.132703+00:00", "trade", 14.625, 42.0]
["2026-09-30T14:58:03.132967+00:00", "trade", 14.625, 5.0]
["2026-09-30T14:58:03.133049+00:00", "trade", 14.625, 58.0]
["2026-09-30T14:58:03.133266+00:00", "trade", 14.625, 58.0]
["2026-09-30T14:58:03.133388+00:00", "trade", 14.625, 93.0]
["2026-09-30T14:58:03.133741+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:58:03.133796+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:58:03.134886+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:58:03.135638+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:58:03.144695+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:58:03.154072+00:00", "trade", 14.625, 100.0]
["2026-09-30T14:58:03.160371+00:00", "trade", 14.625, 100.0]
["2026-09-30T14:58:03.161774+00:00", "trade", 14.625, 6.0]
["2026-09-30T14:58:03.172299+00:00", "trade", 14.625, 100.0]
["2026-09-30T14:58:03.173091+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:58:03.198432+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:58:03.198671+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:58:03.791273+00:00", "trade", 14.625, 14.0]
["2026-09-30T14:58:03.830374+00:00", "trade", 14.625, 2602.0]
["2026-09-30T14:58:03.905157+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:58:03.905702+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:58:03.937171+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:58:03.937204+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:58:03.937395+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:58:03.939630+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:58:03.939641+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:58:03.939783+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:58:03.940520+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:58:04.094460+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:58:04.094496+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:58:04.094532+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:58:04.095007+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:58:04.095540+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:58:04.096974+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:58:04.098087+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:58:04.246208+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:58:04.609470+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:58:04.708615+00:00", "trade", 14.625, 574.0]
["2026-09-30T14:58:04.709314+00:00", "trade", 14.625, 11.0]
["2026-09-30T14:58:05.245950+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:58:05.245957+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:58:05.246468+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:58:05.246589+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:58:05.246621+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:58:05.287143+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:58:05.404439+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:58:05.589426+00:00", "trade", 14.6299, 10.0]
["2026-09-30T14:58:05.883780+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:58:06.530905+00:00", "trade", 14.6212, 3000.0]
["2026-09-30T14:58:06.531638+00:00", "trade", 14.625, 14.0]
["2026-09-30T14:58:07.116994+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:58:07.180656+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:58:07.181250+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:58:07.424887+00:00", "trade", 14.62, 130.0]
["2026-09-30T14:58:07.424940+00:00", "trade", 14.62, 100.0]
["2026-09-30T14:58:07.425003+00:00", "trade", 14.62, 5.0]
["2026-09-30T14:58:07.425584+00:00", "trade", 14.62, 200.0]
["2026-09-30T14:58:07.426044+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:58:07.531672+00:00", "trade", 14.625, 9.0]
["2026-09-30T14:58:07.532418+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:58:07.554021+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:58:07.555174+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:58:07.555182+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:58:07.580851+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:58:07.681628+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:58:07.800529+00:00", "trade", 14.62, 100.0]
["2026-09-30T14:58:07.800530+00:00", "trade", 14.62, 40.0]
["2026-09-30T14:58:07.800532+00:00", "trade", 14.62, 47.0]
["2026-09-30T14:58:07.800568+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:58:07.800575+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:58:07.800583+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:58:07.800589+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:58:07.800596+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:58:07.800603+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:58:07.800610+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:58:07.800619+00:00", "trade", 14.62, 100.0]
["2026-09-30T14:58:07.800664+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:58:07.800686+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:58:07.800790+00:00", "quote", 14.62, 14.62]
["2026-09-30T14:58:07.800799+00:00", "quote", 14.62, 14.62]
["2026-09-30T14:58:07.800805+00:00", "quote", 14.62, 14.62]
["2026-09-30T14:58:07.800813+00:00", "quote", 14.62, 14.62]
["2026-09-30T14:58:07.800821+00:00", "quote", 14.62, 14.62]
["2026-09-30T14:58:07.800827+00:00", "quote", 14.62, 14.62]
["2026-09-30T14:58:07.800834+00:00", "quote", 14.62, 14.62]
["2026-09-30T14:58:07.800841+00:00", "quote", 14.62, 14.62]
["2026-09-30T14:58:07.800847+00:00", "quote", 14.62, 14.62]
["2026-09-30T14:58:07.800869+00:00", "quote", 14.62, 14.62]
["2026-09-30T14:58:07.800876+00:00", "quote", 14.62, 14.62]
["2026-09-30T14:58:07.800889+00:00", "quote", 14.62, 14.62]
["2026-09-30T14:58:07.800890+00:00", "trade", 14.62, 500.0]
["2026-09-30T14:58:07.800891+00:00", "trade", 14.62, 280.0]
["2026-09-30T14:58:07.800893+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:58:07.800910+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:58:07.800932+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:58:07.800939+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:58:07.800960+00:00", "trade", 14.62, 53.0]
["2026-09-30T14:58:07.800961+00:00", "trade", 14.62, 9.0]
["2026-09-30T14:58:07.801169+00:00", "trade", 14.62, 100.0]
["2026-09-30T14:58:07.801169+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:58:07.801185+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:58:07.801189+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:58:07.801203+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:58:07.801259+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:58:07.801273+00:00", "trade", 14.62, 100.0]
["2026-09-30T14:58:07.801356+00:00", "trade", 14.615, 100.0]
["2026-09-30T14:58:07.801381+00:00", "trade", 14.62, 300.0]
["2026-09-30T14:58:07.801381+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:58:07.801382+00:00", "trade", 14.62, 300.0]
["2026-09-30T14:58:07.801385+00:00", "trade", 14.62, 134.0]
["2026-09-30T14:58:07.801385+00:00", "trade", 14.62, 246.0]
["2026-09-30T14:58:07.801432+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:58:07.801462+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:58:07.801491+00:00", "trade", 14.62, 87.0]
["2026-09-30T14:58:07.801493+00:00", "trade", 14.62, 87.0]
["2026-09-30T14:58:07.801495+00:00", "trade", 14.62, 100.0]
["2026-09-30T14:58:07.801500+00:00", "trade", 14.62, 421.0]
["2026-09-30T14:58:07.801507+00:00", "trade", 14.62, 100.0]
["2026-09-30T14:58:07.801507+00:00", "trade", 14.62, 87.0]
["2026-09-30T14:58:07.801507+00:00", "trade", 14.62, 546.0]
["2026-09-30T14:58:07.801509+00:00", "trade", 14.62, 79.0]
["2026-09-30T14:58:07.801520+00:00", "trade", 14.62, 551.0]
["2026-09-30T14:58:07.801547+00:00", "trade", 14.62, 100.0]
["2026-09-30T14:58:07.801547+00:00", "trade", 14.62, 30.0]
["2026-09-30T14:58:07.801548+00:00", "trade", 14.62, 138.0]
["2026-09-30T14:58:07.801565+00:00", "trade", 14.62, 139.0]
["2026-09-30T14:58:07.801567+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:58:07.801568+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:58:07.801569+00:00", "trade", 14.62, 99.0]
["2026-09-30T14:58:07.801570+00:00", "trade", 14.62, 100.0]
["2026-09-30T14:58:07.801571+00:00", "trade", 14.62, 140.0]
["2026-09-30T14:58:07.801571+00:00", "trade", 14.62, 50.0]
["2026-09-30T14:58:07.801571+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:58:07.801574+00:00", "trade", 14.62, 320.0]
["2026-09-30T14:58:07.801576+00:00", "trade", 14.62, 100.0]
["2026-09-30T14:58:07.801578+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:58:07.801593+00:00", "quote", 14.62, 14.62]
["2026-09-30T14:58:07.801601+00:00", "quote", 14.62, 14.62]
["2026-09-30T14:58:07.801610+00:00", "quote", 14.62, 14.62]
["2026-09-30T14:58:07.801617+00:00", "quote", 14.62, 14.62]
["2026-09-30T14:58:07.801624+00:00", "quote", 14.62, 14.62]
["2026-09-30T14:58:07.801628+00:00", "trade", 14.62, 5.0]
["2026-09-30T14:58:07.801631+00:00", "quote", 14.62, 14.62]
["2026-09-30T14:58:07.801639+00:00", "quote", 14.62, 14.62]
["2026-09-30T14:58:07.801646+00:00", "quote", 14.62, 14.62]
["2026-09-30T14:58:07.801652+00:00", "quote", 14.62, 14.62]
["2026-09-30T14:58:07.801660+00:00", "quote", 14.62, 14.62]
["2026-09-30T14:58:07.801667+00:00", "quote", 14.62, 14.62]
["2026-09-30T14:58:07.801671+00:00", "quote", 14.62, 14.62]
["2026-09-30T14:58:07.801674+00:00", "quote", 14.62, 14.62]
["2026-09-30T14:58:07.801681+00:00", "quote", 14.62, 14.62]
["2026-09-30T14:58:07.801688+00:00", "quote", 14.62, 14.62]
["2026-09-30T14:58:07.801694+00:00", "quote", 14.62, 14.62]
["2026-09-30T14:58:07.801715+00:00", "trade", 14.62, 3.0]
["2026-09-30T14:58:07.801737+00:00", "quote", 14.62, 14.62]
["2026-09-30T14:58:07.801784+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:58:07.801902+00:00", "trade", 14.615, 158.0]
["2026-09-30T14:58:07.801940+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:58:07.802018+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:58:07.802073+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:58:07.802080+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:58:07.802088+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:58:07.802095+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:58:07.802116+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:58:07.802206+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:58:07.802232+00:00", "trade", 14.62, 5.0]
["2026-09-30T14:58:07.802296+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:58:07.802332+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:58:07.802358+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:58:07.802387+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:58:07.802812+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:58:07.802819+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:58:07.802833+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:58:07.802840+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:58:07.802845+00:00", "trade", 14.63, 296.0]
["2026-09-30T14:58:07.802846+00:00", "trade", 14.63, 100.0]
["2026-09-30T14:58:07.802854+00:00", "trade", 14.63, 50.0]
["2026-09-30T14:58:07.802856+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:58:07.802862+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:58:07.803068+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:58:07.803143+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:58:07.803150+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:58:07.803164+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:58:07.803175+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:58:07.803182+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:58:07.803216+00:00", "trade", 14.63, 300.0]
["2026-09-30T14:58:07.803226+00:00", "trade", 14.63, 300.0]
["2026-09-30T14:58:07.803231+00:00", "trade", 14.63, 200.0]
["2026-09-30T14:58:07.803233+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:58:07.803235+00:00", "trade", 14.63, 100.0]
["2026-09-30T14:58:07.803251+00:00", "trade", 14.63, 100.0]
["2026-09-30T14:58:07.803251+00:00", "trade", 14.63, 90.0]
["2026-09-30T14:58:07.803304+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:58:07.803347+00:00", "trade", 14.63, 174.0]
["2026-09-30T14:58:07.803350+00:00", "trade", 14.63, 100.0]
["2026-09-30T14:58:07.803350+00:00", "trade", 14.63, 105.0]
["2026-09-30T14:58:07.803368+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:58:07.803376+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:58:07.803383+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:58:07.803389+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:58:07.803390+00:00", "quote", 14.62, 14.64]
["2026-09-30T14:58:07.803397+00:00", "quote", 14.62, 14.64]
["2026-09-30T14:58:07.803411+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:58:07.803418+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:58:07.803425+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:58:07.803431+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:58:07.803438+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:58:07.803445+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:58:07.803453+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:58:07.803459+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:58:07.803466+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:58:07.803472+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:58:07.803479+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:58:07.803485+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:58:07.803492+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:58:07.803498+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:58:07.803627+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:58:07.803634+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:58:07.803671+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:58:07.803680+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:58:07.803710+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:58:07.803835+00:00", "trade", 14.63, 100.0]
["2026-09-30T14:58:07.803921+00:00", "trade", 14.63, 100.0]
["2026-09-30T14:58:07.804739+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:58:07.805544+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:58:07.811409+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:58:07.817980+00:00", "trade", 14.625, 158.0]
["2026-09-30T14:58:07.834484+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:58:07.834505+00:00", "trade", 14.635, 158.0]
["2026-09-30T14:58:07.834526+00:00", "trade", 14.635, 158.0]
["2026-09-30T14:58:07.834548+00:00", "trade", 14.635, 158.0]
["2026-09-30T14:58:07.834565+00:00", "trade", 14.635, 42.0]
["2026-09-30T14:58:07.834616+00:00", "trade", 14.635, 158.0]
["2026-09-30T14:58:07.834629+00:00", "trade", 14.635, 250.0]
["2026-09-30T14:58:07.834629+00:00", "trade", 14.635, 158.0]
["2026-09-30T14:58:07.834681+00:00", "trade", 14.635, 250.0]
["2026-09-30T14:58:07.834698+00:00", "trade", 14.635, 158.0]
["2026-09-30T14:58:07.834719+00:00", "trade", 14.635, 158.0]
["2026-09-30T14:58:07.834791+00:00", "trade", 14.635, 158.0]
["2026-09-30T14:58:07.834802+00:00", "trade", 14.635, 42.0]
["2026-09-30T14:58:07.835019+00:00", "trade", 14.635, 250.0]
["2026-09-30T14:58:07.836060+00:00", "trade", 14.635, 158.0]
["2026-09-30T14:58:07.839895+00:00", "trade", 14.635, 42.0]
["2026-09-30T14:58:07.903871+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:58:08.140346+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:58:08.142017+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:58:08.455745+00:00", "trade", 14.635, 158.0]
["2026-09-30T14:58:08.802133+00:00", "trade", 14.635, 8.0]
["2026-09-30T14:58:08.802984+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:58:08.921246+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:58:08.922476+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:58:08.922995+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:58:08.923073+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:58:08.923103+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:58:08.923110+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:58:08.923641+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:58:08.926265+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:58:08.926359+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:58:09.024637+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:58:09.106316+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:58:09.802006+00:00", "trade", 14.635, 9.0]
["2026-09-30T14:58:10.492174+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:58:10.492646+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:58:10.522429+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:58:10.522494+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:58:10.522520+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:58:10.522955+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:58:10.523179+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:58:10.523233+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:58:10.650298+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:58:10.650325+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:58:10.650573+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:58:10.651058+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:58:10.651257+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:58:10.651569+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:58:10.662173+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:58:10.801980+00:00", "trade", 14.635, 10.0]
["2026-09-30T14:58:10.937136+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:58:10.937479+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:58:10.937945+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:58:11.081406+00:00", "trade", 14.6314, 1.0]
["2026-09-30T14:58:11.304210+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:58:12.355499+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:58:12.355687+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:58:12.519266+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:58:12.520023+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:58:12.520485+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:58:12.545333+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:58:12.579798+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:58:12.778376+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:58:12.778402+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:58:12.778908+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:58:12.779568+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:58:12.802027+00:00", "trade", 14.63, 15.0]
["2026-09-30T14:58:13.407521+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:58:13.407958+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:58:13.407971+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:58:13.407997+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:58:13.408018+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:58:13.408049+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:58:13.408058+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:58:13.408399+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:58:13.428127+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:58:13.429208+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:58:13.433818+00:00", "trade", 14.6371, 5.0]
["2026-09-30T14:58:13.434598+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:58:13.522423+00:00", "trade", 14.63, 50.0]
["2026-09-30T14:58:13.522747+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:58:13.522962+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:58:13.544124+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:58:13.802034+00:00", "trade", 14.635, 12.0]
["2026-09-30T14:58:13.852878+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:58:13.852962+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:58:13.852988+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:58:13.853052+00:00", "trade", 14.63, 50.0]
["2026-09-30T14:58:13.853414+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:58:13.853492+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:58:13.853873+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:58:14.003712+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:58:14.265765+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:58:14.265793+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:58:14.266565+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:58:14.802027+00:00", "trade", 14.635, 6.0]
["2026-09-30T14:58:14.866997+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:58:14.867022+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:58:15.064278+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:58:15.064305+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:58:15.065058+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:58:15.065482+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:58:15.510102+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:58:15.510499+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:58:15.510557+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:58:15.527144+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:58:15.801982+00:00", "trade", 14.635, 10.0]
["2026-09-30T14:58:15.802469+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:58:15.802494+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:58:15.802521+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:58:15.803299+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:58:15.932879+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:58:15.932905+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:58:15.933630+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:58:15.934035+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:58:16.003034+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:58:16.471387+00:00", "trade", 14.64, 342.0]
["2026-09-30T14:58:16.472251+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:58:16.802015+00:00", "trade", 14.63, 8.0]
["2026-09-30T14:58:17.211294+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:58:17.211321+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:58:17.211821+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:58:17.211923+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:58:17.255724+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:58:17.307059+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:58:17.307086+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:58:17.391137+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:58:17.391168+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:58:17.560718+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:58:17.560744+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:58:17.561329+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:58:17.728930+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:58:17.801987+00:00", "trade", 14.635, 8.0]
["2026-09-30T14:58:18.851321+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:58:18.851785+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:58:18.851802+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:58:18.866173+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:58:19.020413+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:58:19.020449+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:58:19.020575+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:58:19.020812+00:00", "trade", 14.63, 6.0]
["2026-09-30T14:58:19.020880+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:58:19.020890+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:58:19.021372+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:58:19.021968+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:58:19.910266+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:58:19.964133+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:58:20.025869+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:58:20.026327+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:58:20.265964+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:58:20.265993+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:58:20.388335+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:58:20.465588+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:58:20.500842+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:58:20.839785+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:58:22.019894+00:00", "trade", 14.63, 1.0]
["2026-09-30T14:58:22.261231+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:58:22.261263+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:58:22.261306+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:58:22.262100+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:58:22.284838+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:58:22.293328+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:58:22.373975+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:58:22.379936+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:58:22.379942+00:00", "trade", 14.63, 2289.0]
["2026-09-30T14:58:22.379944+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:58:22.379945+00:00", "trade", 14.63, 58.0]
["2026-09-30T14:58:22.379958+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:58:22.379965+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:58:22.379973+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:58:22.379986+00:00", "quote", 14.63, 14.63]
["2026-09-30T14:58:22.380007+00:00", "quote", 14.63, 14.63]
["2026-09-30T14:58:22.380013+00:00", "quote", 14.63, 14.63]
["2026-09-30T14:58:22.380020+00:00", "quote", 14.63, 14.63]
["2026-09-30T14:58:22.380027+00:00", "quote", 14.63, 14.63]
["2026-09-30T14:58:22.380043+00:00", "trade", 14.63, 100.0]
["2026-09-30T14:58:22.380048+00:00", "quote", 14.63, 14.63]
["2026-09-30T14:58:22.380055+00:00", "quote", 14.63, 14.63]
["2026-09-30T14:58:22.380060+00:00", "trade", 14.63, 429.0]
["2026-09-30T14:58:22.380060+00:00", "quote", 14.63, 14.63]
["2026-09-30T14:58:22.380069+00:00", "quote", 14.63, 14.63]
["2026-09-30T14:58:22.380076+00:00", "quote", 14.63, 14.63]
["2026-09-30T14:58:22.380090+00:00", "quote", 14.63, 14.63]
["2026-09-30T14:58:22.380126+00:00", "trade", 14.63, 48.0]
["2026-09-30T14:58:22.380246+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:58:22.380308+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:58:22.380315+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:58:22.380338+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:58:22.380349+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:58:22.380378+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:58:22.380388+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:58:22.380556+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:58:22.380775+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:58:22.380826+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:58:22.380914+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:58:22.380972+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:58:22.380980+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:58:22.381026+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:58:22.381692+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:58:22.381703+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:58:22.381757+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:58:22.382145+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:58:22.384210+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:58:22.405468+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:58:22.413563+00:00", "trade", 14.625, 158.0]
["2026-09-30T14:58:22.414311+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:58:22.414332+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:58:22.422739+00:00", "trade", 14.625, 200.0]
["2026-09-30T14:58:22.422739+00:00", "trade", 14.625, 158.0]
["2026-09-30T14:58:22.422910+00:00", "trade", 14.625, 158.0]
["2026-09-30T14:58:22.423234+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:58:22.423353+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:58:22.435391+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:58:22.491489+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:58:22.493828+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:58:22.512647+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:58:22.623198+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:58:22.889281+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:58:22.894065+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:58:22.900357+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:58:23.072625+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:58:23.072662+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:58:23.129792+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:58:23.130983+00:00", "quote", 14.62, 14.62]
["2026-09-30T14:58:23.130991+00:00", "quote", 14.62, 14.62]
["2026-09-30T14:58:23.130997+00:00", "quote", 14.62, 14.62]
["2026-09-30T14:58:23.131003+00:00", "quote", 14.62, 14.62]
["2026-09-30T14:58:23.131011+00:00", "quote", 14.62, 14.62]
["2026-09-30T14:58:23.131018+00:00", "quote", 14.62, 14.62]
["2026-09-30T14:58:23.131024+00:00", "quote", 14.62, 14.62]
["2026-09-30T14:58:23.131031+00:00", "quote", 14.62, 14.62]
["2026-09-30T14:58:23.131084+00:00", "trade", 14.62, 100.0]
["2026-09-30T14:58:23.131085+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:58:23.131769+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:58:23.133386+00:00", "trade", 14.615, 100.0]
["2026-09-30T14:58:23.133573+00:00", "trade", 14.615, 100.0]
["2026-09-30T14:58:23.133922+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:58:23.136556+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:58:23.137150+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:58:23.137647+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:58:23.137685+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:58:23.139331+00:00", "trade", 14.615, 105.0]
["2026-09-30T14:58:23.171660+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:58:23.174030+00:00", "trade", 14.615, 200.0]
["2026-09-30T14:58:23.207870+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:58:23.227015+00:00", "trade", 14.615, 100.0]
["2026-09-30T14:58:23.227591+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:58:23.283070+00:00", "trade", 14.615, 955.0]
["2026-09-30T14:58:23.283817+00:00", "trade", 14.615, 12.0]
["2026-09-30T14:58:23.283950+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:58:23.284002+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:58:23.284115+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:58:23.284140+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:58:23.284165+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:58:23.284641+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:58:23.285122+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:58:23.285478+00:00", "trade", 14.62, 200.0]
["2026-09-30T14:58:23.285488+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:58:23.285495+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:58:23.285501+00:00", "trade", 14.62, 300.0]
["2026-09-30T14:58:23.285506+00:00", "trade", 14.62, 74.0]
["2026-09-30T14:58:23.285590+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:58:23.285679+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:58:23.286106+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:58:23.389030+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:58:23.389758+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:58:23.389765+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:58:23.479034+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:58:23.479727+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:58:23.533902+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:58:23.534384+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:58:23.782362+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:58:23.782395+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:58:23.919345+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:58:23.919838+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:58:24.186028+00:00", "trade", 14.62, 167.0]
["2026-09-30T14:58:24.293750+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:58:24.593870+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:58:24.813453+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:58:24.813461+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:58:24.813488+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:58:24.835708+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:58:24.835721+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:58:24.835734+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:58:24.836233+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:58:24.836531+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:58:24.846535+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:58:24.847057+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:58:24.881192+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:58:24.881676+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:58:24.911434+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:58:24.911888+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:58:24.913859+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:58:24.913887+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:58:24.915085+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:58:25.132246+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:58:25.163414+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:58:25.163471+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:58:25.164038+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:58:25.164488+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:58:25.186705+00:00", "trade", 14.615, 12.0]
["2026-09-30T14:58:25.187474+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:58:25.217328+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:58:25.217352+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:58:25.272953+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:58:25.418513+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:58:25.448855+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:58:26.259630+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:58:26.259857+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:58:26.259884+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:58:26.259932+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:58:26.260105+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:58:26.260424+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:58:26.260436+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:58:26.260541+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:58:26.261509+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:58:26.264690+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:58:26.264691+00:00", "trade", 14.62, 200.0]
["2026-09-30T14:58:26.264692+00:00", "trade", 14.62, 10.0]
["2026-09-30T14:58:26.264696+00:00", "trade", 14.62, 107.0]
["2026-09-30T14:58:26.264696+00:00", "trade", 14.62, 100.0]
["2026-09-30T14:58:26.264705+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:58:26.264713+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:58:26.264733+00:00", "quote", 14.62, 14.62]
["2026-09-30T14:58:26.264747+00:00", "quote", 14.62, 14.62]
["2026-09-30T14:58:26.264754+00:00", "quote", 14.62, 14.62]
["2026-09-30T14:58:26.264761+00:00", "quote", 14.62, 14.62]
["2026-09-30T14:58:26.264768+00:00", "quote", 14.62, 14.62]
["2026-09-30T14:58:26.264774+00:00", "quote", 14.62, 14.62]
["2026-09-30T14:58:26.264781+00:00", "quote", 14.62, 14.62]
["2026-09-30T14:58:26.264795+00:00", "trade", 14.62, 100.0]
["2026-09-30T14:58:26.264795+00:00", "quote", 14.62, 14.62]
["2026-09-30T14:58:26.264801+00:00", "quote", 14.62, 14.62]
["2026-09-30T14:58:26.264843+00:00", "trade", 14.62, 50.0]
["2026-09-30T14:58:26.264845+00:00", "quote", 14.62, 14.62]
["2026-09-30T14:58:26.264846+00:00", "trade", 14.62, 46.0]
["2026-09-30T14:58:26.264863+00:00", "trade", 14.62, 54.0]
["2026-09-30T14:58:26.264991+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:58:26.265347+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:58:26.265463+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:58:26.265491+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:58:26.265704+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:58:26.265716+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:58:26.266395+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:58:26.266407+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:58:26.272427+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:58:26.322025+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:58:26.364324+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:58:27.006282+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:58:27.018866+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:58:27.019777+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:58:27.020216+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:58:27.305332+00:00", "trade", 14.6299, 5.0]
["2026-09-30T14:58:27.770346+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:58:27.770423+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:58:27.770744+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:58:27.770814+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:58:27.771256+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:58:27.773675+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:58:27.830611+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:58:27.831339+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:58:27.876551+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:58:27.958281+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:58:27.961013+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:58:28.018037+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:58:28.018713+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:58:28.018944+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:58:28.019152+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:58:28.019168+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:58:28.019487+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:58:28.029707+00:00", "trade", 14.625, 100.0]
["2026-09-30T14:58:28.030389+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:58:28.030457+00:00", "trade", 14.625, 7.0]
["2026-09-30T14:58:28.030848+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:58:28.054250+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:58:28.155102+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:58:28.171568+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:58:28.206868+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:58:28.309212+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:58:28.699925+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:58:29.113955+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:58:29.136043+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:58:29.240355+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:58:29.267932+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:58:29.858509+00:00", "trade", 14.625, 50.0]
["2026-09-30T14:58:29.918373+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:58:29.930031+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:58:30.023324+00:00", "trade", 14.6287, 2.0]
["2026-09-30T14:58:30.025586+00:00", "trade", 14.625, 1.0]
["2026-09-30T14:58:30.043446+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:58:30.048969+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:58:30.048992+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:58:30.195062+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:58:30.195175+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:58:30.195481+00:00", "quote", 14.63, 14.63]
["2026-09-30T14:58:30.195489+00:00", "quote", 14.63, 14.63]
["2026-09-30T14:58:30.195490+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:58:30.195496+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:58:30.195502+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:58:30.195516+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:58:30.195522+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:58:30.195536+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:58:30.195675+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:58:30.195683+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:58:30.195716+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:58:30.195964+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:58:30.196158+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:58:30.196493+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:58:30.202415+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:58:30.229176+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:58:30.229853+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:58:30.254524+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:58:30.254590+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:58:30.254617+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:58:30.259590+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:58:30.271781+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:58:30.272587+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:58:30.328487+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:58:30.328511+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:58:30.328538+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:58:30.380825+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:58:30.380851+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:58:30.381363+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:58:30.493321+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:58:30.493348+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:58:30.494658+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:58:30.494682+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:58:30.843092+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:58:30.970907+00:00", "trade", 14.635, 1.0]
["2026-09-30T14:58:31.024846+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:58:31.025343+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:58:31.025812+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:58:31.062954+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:58:31.062983+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:58:31.063658+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:58:31.065497+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:58:31.069734+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:58:31.182215+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:58:31.823894+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:58:31.823963+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:58:31.823980+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:58:31.823994+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:58:31.824009+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:58:31.824032+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:58:31.824268+00:00", "quote", 14.63, 14.63]
["2026-09-30T14:58:31.824271+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:58:31.824275+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:58:31.824306+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:58:31.824312+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:58:31.824339+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:58:31.826711+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:58:31.827414+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:58:31.829796+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:58:31.830205+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:58:31.830536+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:58:31.830543+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:58:31.854971+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:58:31.855642+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:58:31.863464+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:58:31.869657+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:58:31.869729+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:58:31.869752+00:00", "trade", 14.625, 158.0]
["2026-09-30T14:58:31.869753+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:58:31.869754+00:00", "trade", 14.625, 100.0]
["2026-09-30T14:58:31.869770+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:58:31.869888+00:00", "trade", 14.625, 158.0]
["2026-09-30T14:58:31.869897+00:00", "trade", 14.625, 300.0]
["2026-09-30T14:58:31.870154+00:00", "trade", 14.625, 158.0]
["2026-09-30T14:58:31.870260+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:58:31.870301+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:58:31.870644+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:58:31.870654+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:58:31.871236+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:58:31.871238+00:00", "trade", 14.63, 100.0]
["2026-09-30T14:58:31.871691+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:58:31.871748+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:58:31.877659+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:58:31.882588+00:00", "trade", 14.63, 20.0]
["2026-09-30T14:58:31.882590+00:00", "trade", 14.625, 158.0]
["2026-09-30T14:58:31.882591+00:00", "trade", 14.625, 100.0]
["2026-09-30T14:58:31.882592+00:00", "trade", 14.625, 1651.0]
["2026-09-30T14:58:31.882872+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:58:31.882958+00:00", "trade", 14.625, 158.0]
["2026-09-30T14:58:31.882960+00:00", "trade", 14.625, 742.0]
["2026-09-30T14:58:31.883191+00:00", "trade", 14.6242, 59.0]
["2026-09-30T14:58:31.883272+00:00", "trade", 14.625, 125.0]
["2026-09-30T14:58:31.883417+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:58:31.883499+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:58:31.895280+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:58:31.977592+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:58:31.977665+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:58:31.995473+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:58:31.995812+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:58:31.995988+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:58:31.998495+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:58:32.060821+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:58:32.061272+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:58:32.069519+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:58:32.069532+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:58:32.070014+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:58:32.070511+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:58:32.070531+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:58:32.073434+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:58:32.098307+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:58:32.102857+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:58:32.102884+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:58:32.103027+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:58:32.103889+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:58:32.103944+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:58:32.111790+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:58:32.112534+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:58:32.113238+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:58:32.120222+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:58:32.124705+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:58:32.147970+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:58:32.371312+00:00", "trade", 14.6271, 3.0]
["2026-09-30T14:58:32.372035+00:00", "trade", 14.625, 11.0]
["2026-09-30T14:58:32.372095+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:58:32.376230+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:58:32.582703+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:58:32.679162+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:58:32.688456+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:58:32.704540+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:58:32.990412+00:00", "trade", 14.6271, 2.0]
["2026-09-30T14:58:32.990786+00:00", "trade", 14.6271, 1.0]
["2026-09-30T14:58:32.991200+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:58:33.667094+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:58:33.667120+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:58:33.667499+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:58:33.667518+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:58:33.667607+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:58:33.702632+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:58:33.711912+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:58:33.716857+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:58:33.730569+00:00", "quote", 14.61, 14.63]
["2026-09-30T14:58:33.730598+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:58:33.730605+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:58:33.730611+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:58:33.730640+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:58:33.730855+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:58:33.731462+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:58:33.731544+00:00", "trade", 14.62, 250.0]
["2026-09-30T14:58:33.731546+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:58:33.731589+00:00", "quote", 14.62, 14.62]
["2026-09-30T14:58:33.731609+00:00", "quote", 14.62, 14.62]
["2026-09-30T14:58:33.731626+00:00", "quote", 14.62, 14.62]
["2026-09-30T14:58:33.731639+00:00", "quote", 14.62, 14.62]
["2026-09-30T14:58:33.731640+00:00", "quote", 14.62, 14.62]
["2026-09-30T14:58:33.731660+00:00", "quote", 14.62, 14.62]
["2026-09-30T14:58:33.731923+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:58:33.731979+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:58:33.732067+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:58:33.732258+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:58:33.732597+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:58:33.732718+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:58:33.733064+00:00", "trade", 14.62, 183.0]
["2026-09-30T14:58:33.733352+00:00", "trade", 14.62, 158.0]
["2026-09-30T14:58:33.734522+00:00", "trade", 14.62, 100.0]
["2026-09-30T14:58:33.734550+00:00", "trade", 14.62, 75.0]
["2026-09-30T14:58:33.734598+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:58:33.734631+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:58:33.734839+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:58:33.734844+00:00", "quote", 14.62, 14.62]
["2026-09-30T14:58:33.734872+00:00", "quote", 14.62, 14.62]
["2026-09-30T14:58:33.734906+00:00", "quote", 14.62, 14.62]
["2026-09-30T14:58:33.734989+00:00", "quote", 14.62, 14.62]
["2026-09-30T14:58:33.735076+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:58:33.735363+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:58:33.735619+00:00", "trade", 14.62, 75.0]
["2026-09-30T14:58:33.735748+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:58:33.736216+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:58:33.736646+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:58:33.736647+00:00", "trade", 14.62, 93.0]
["2026-09-30T14:58:33.736668+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:58:33.736675+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:58:33.736693+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:58:33.736701+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:58:33.736715+00:00", "quote", 14.62, 14.62]
["2026-09-30T14:58:33.736729+00:00", "quote", 14.62, 14.62]
["2026-09-30T14:58:33.736731+00:00", "trade", 14.62, 93.0]
["2026-09-30T14:58:33.736732+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:58:33.736741+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:58:33.736750+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:58:33.736760+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:58:33.737216+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:58:33.737232+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:58:33.737323+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:58:33.737367+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:58:33.737413+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:58:33.737420+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:58:33.737427+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:58:33.737460+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:58:33.737815+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:58:33.738070+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:58:33.738736+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:58:33.745023+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:58:33.745464+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:58:33.800676+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:58:33.812376+00:00", "trade", 14.625, 1826.0]
["2026-09-30T14:58:33.840110+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:58:33.840132+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:58:33.871047+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:58:33.871259+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:58:33.872014+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:58:33.872780+00:00", "trade", 14.625, 183.0]
["2026-09-30T14:58:33.873524+00:00", "trade", 14.625, 10.0]
["2026-09-30T14:58:33.884372+00:00", "trade", 14.625, 222.0]
["2026-09-30T14:58:33.885141+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:58:34.026803+00:00", "trade", 14.625, 65.0]
["2026-09-30T14:58:34.091163+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:58:34.331855+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:58:34.334562+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:58:34.335503+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:58:34.337015+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:58:34.486731+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:58:34.486760+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:58:34.487174+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:58:34.487270+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:58:34.487326+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:58:34.487518+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:58:34.497190+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:58:34.497661+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:58:34.510379+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:58:34.510392+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:58:34.885099+00:00", "trade", 14.625, 11.0]
["2026-09-30T14:58:35.103781+00:00", "trade", 14.625, 12.0]
["2026-09-30T14:58:35.650116+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:58:35.650142+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:58:35.650149+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:58:35.650641+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:58:35.650913+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:58:35.651036+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:58:35.651055+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:58:35.651367+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:58:35.651375+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:58:35.653425+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:58:35.653863+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:58:35.660465+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:58:35.705547+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:58:35.840638+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:58:35.841384+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:58:35.841460+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:58:35.841600+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:58:35.863844+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:58:36.176829+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:58:36.177024+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:58:36.179445+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:58:36.181242+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:58:36.499014+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:58:36.499079+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:58:36.499106+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:58:36.502118+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:58:36.527094+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:58:36.527600+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:58:36.558508+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:58:36.558670+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:58:36.558733+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:58:36.558758+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:58:36.559276+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:58:36.559774+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:58:36.569728+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:58:36.584966+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:58:37.004652+00:00", "trade", 14.6272, 1.0]
["2026-09-30T14:58:37.005015+00:00", "trade", 14.6272, 1.0]
["2026-09-30T14:58:37.087644+00:00", "trade", 14.625, 4.0]
["2026-09-30T14:58:37.097378+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:58:37.097660+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:58:37.098500+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:58:37.103728+00:00", "trade", 14.625, 18.0]
["2026-09-30T14:58:37.105273+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:58:37.105295+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:58:37.105348+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:58:37.107364+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:58:37.128618+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:58:37.595293+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:58:37.596036+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:58:37.597958+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:58:37.642419+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:58:37.916658+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:58:37.917306+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:58:37.917348+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:58:37.917771+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:58:37.917794+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:58:37.918278+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:58:37.918302+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:58:37.918522+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:58:37.924300+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:58:37.935699+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:58:38.042734+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:58:38.042761+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:58:38.043900+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:58:38.196135+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:58:38.196290+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:58:38.588279+00:00", "trade", 14.625, 13.0]
["2026-09-30T14:58:38.703606+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:58:39.390176+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:58:39.390701+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:58:39.391162+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:58:39.415749+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:58:39.910636+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:58:39.911156+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:58:39.912513+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:58:39.913323+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:58:39.929658+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:58:40.211400+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:58:41.347706+00:00", "trade", 14.6272, 1.0]
["2026-09-30T14:58:41.431951+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:58:41.432237+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:58:41.432515+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:58:41.432648+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:58:41.432773+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:58:41.472925+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:58:41.472995+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:58:41.473022+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:58:41.574685+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:58:41.574967+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:58:41.575351+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:58:41.580884+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:58:41.623083+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:58:41.623090+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:58:41.623604+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:58:41.623867+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:58:41.912799+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:58:41.912800+00:00", "trade", 14.625, 100.0]
["2026-09-30T14:58:41.913313+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:58:41.914240+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:58:41.914284+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:58:41.914692+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:58:42.020544+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:58:42.021478+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:58:42.021584+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:58:42.151920+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:58:42.153536+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:58:42.280905+00:00", "trade", 14.625, 7.0]
["2026-09-30T14:58:42.467468+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:58:42.504753+00:00", "trade", 14.63, 1.0]
["2026-09-30T14:58:42.584914+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:58:42.634198+00:00", "trade", 14.6272, 20.0]
["2026-09-30T14:58:43.290919+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:58:43.535975+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:58:43.581702+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:58:43.685537+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:58:43.729651+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:58:43.745412+00:00", "trade", 14.63, 50.0]
["2026-09-30T14:58:43.745808+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:58:43.948750+00:00", "trade", 14.63, 5.0]
["2026-09-30T14:58:43.948841+00:00", "trade", 14.63, 100.0]
["2026-09-30T14:58:43.949695+00:00", "trade", 14.63, 125.0]
["2026-09-30T14:58:43.950429+00:00", "trade", 14.63, 125.0]
["2026-09-30T14:58:43.950744+00:00", "trade", 14.63, 125.0]
["2026-09-30T14:58:43.951369+00:00", "trade", 14.625, 10.0]
["2026-09-30T14:58:43.951631+00:00", "quote", 14.62, 14.64]
["2026-09-30T14:58:43.951632+00:00", "trade", 14.63, 200.0]
["2026-09-30T14:58:43.951643+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:58:43.951651+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:58:43.951659+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:58:43.951665+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:58:43.951672+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:58:43.951687+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:58:43.951693+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:58:43.951707+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:58:43.951713+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:58:43.951727+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:58:43.951741+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:58:43.951746+00:00", "trade", 14.63, 50.0]
["2026-09-30T14:58:43.951748+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:58:43.951755+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:58:43.951807+00:00", "trade", 14.63, 50.0]
["2026-09-30T14:58:43.951842+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:58:43.952206+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:58:43.952231+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:58:43.952255+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:58:43.952268+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:58:43.952308+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:58:43.952341+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:58:43.952465+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:58:43.952476+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:58:43.952550+00:00", "trade", 14.63, 34.0]
["2026-09-30T14:58:43.952566+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:58:43.952770+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:58:43.955550+00:00", "trade", 14.63, 125.0]
["2026-09-30T14:58:43.955687+00:00", "trade", 14.63, 125.0]
["2026-09-30T14:58:43.955761+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:58:43.956492+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:58:43.974155+00:00", "trade", 14.63, 125.0]
["2026-09-30T14:58:43.979550+00:00", "trade", 14.63, 125.0]
["2026-09-30T14:58:43.980319+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:58:43.992950+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:58:44.239734+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:58:44.239760+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:58:44.240128+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:58:44.240177+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:58:44.240329+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:58:44.240536+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:58:44.240558+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:58:44.296975+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:58:44.395305+00:00", "trade", 14.6253, 90.0]
["2026-09-30T14:58:44.517520+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:58:44.517547+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:58:44.518054+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:58:44.518244+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:58:44.744029+00:00", "trade", 14.6373, 3.0]
["2026-09-30T14:58:45.114822+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:58:45.115610+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:58:45.116942+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:58:45.554064+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:58:46.597230+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:58:46.597257+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:58:46.597720+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:58:46.597756+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:58:46.597770+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:58:46.597963+00:00", "trade", 14.635, 6.0]
["2026-09-30T14:58:46.598216+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:58:46.598240+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:58:46.598302+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:58:46.598702+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:58:46.598997+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:58:46.599197+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:58:46.600283+00:00", "trade", 14.635, 200.0]
["2026-09-30T14:58:46.602194+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:58:47.223126+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:58:47.518621+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:58:47.518647+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:58:47.519593+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:58:47.519660+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:58:47.554991+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:58:47.670677+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:58:47.700699+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:58:48.143087+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:58:48.143867+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:58:48.164821+00:00", "trade", 14.6313, 100.0]
["2026-09-30T14:58:48.246085+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:58:48.246467+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:58:48.268347+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:58:48.268354+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:58:48.425912+00:00", "quote", 14.62, 14.64]
["2026-09-30T14:58:48.425934+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:58:48.425942+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:58:48.425957+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:58:48.425973+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:58:48.425986+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:58:48.425993+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:58:48.426732+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:58:48.426758+00:00", "quote", 14.62, 14.64]
["2026-09-30T14:58:48.426766+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:58:48.426782+00:00", "quote", 14.63, 14.63]
["2026-09-30T14:58:48.426795+00:00", "quote", 14.63, 14.63]
["2026-09-30T14:58:48.426803+00:00", "quote", 14.63, 14.63]
["2026-09-30T14:58:48.426810+00:00", "quote", 14.63, 14.63]
["2026-09-30T14:58:48.426812+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:58:48.426822+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:58:48.426830+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:58:48.426837+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:58:48.426844+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:58:48.426851+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:58:48.426855+00:00", "quote", 14.63, 14.63]
["2026-09-30T14:58:48.426858+00:00", "quote", 14.63, 14.63]
["2026-09-30T14:58:48.427109+00:00", "quote", 14.63, 14.63]
["2026-09-30T14:58:48.427137+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:58:48.427290+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:58:48.427490+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:58:48.427504+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:58:48.427513+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:58:48.427588+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:58:48.427618+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:58:48.427825+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:58:48.432853+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:58:48.470048+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:58:48.470056+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:58:48.504134+00:00", "quote", 14.62, 14.64]
["2026-09-30T14:58:48.504156+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:58:48.504170+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:58:48.504178+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:58:48.504193+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:58:48.504661+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:58:48.504702+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:58:48.504778+00:00", "quote", 14.63, 14.63]
["2026-09-30T14:58:48.504811+00:00", "quote", 14.63, 14.63]
["2026-09-30T14:58:48.504828+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:58:48.505259+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:58:48.505268+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:58:48.505495+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:58:48.518244+00:00", "trade", 14.625, 100.0]
["2026-09-30T14:58:48.518670+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:58:48.541372+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:58:48.541378+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:58:49.012569+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:58:49.012648+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:58:49.012673+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:58:49.012947+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:58:49.013202+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:58:49.232138+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:58:49.232171+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:58:49.232197+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:58:49.232791+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:58:49.879283+00:00", "trade", 14.63, 1.0]
["2026-09-30T14:58:49.879315+00:00", "trade", 14.63, 1.0]
["2026-09-30T14:58:49.879341+00:00", "trade", 14.63, 1.0]
["2026-09-30T14:58:49.879367+00:00", "trade", 14.63, 1.0]
["2026-09-30T14:58:49.879393+00:00", "trade", 14.63, 46.0]
["2026-09-30T14:58:49.879432+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:58:49.880107+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:58:50.059168+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:58:50.230181+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:58:50.231763+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:58:50.236047+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:58:50.236048+00:00", "trade", 14.63, 100.0]
["2026-09-30T14:58:50.236069+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:58:50.236076+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:58:50.236082+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:58:50.236109+00:00", "trade", 14.63, 174.0]
["2026-09-30T14:58:50.236109+00:00", "quote", 14.62, 14.64]
["2026-09-30T14:58:50.236117+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:58:50.236127+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:58:50.236135+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:58:50.236142+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:58:50.236149+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:58:50.236163+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:58:50.236177+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:58:50.236185+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:58:50.236198+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:58:50.236476+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:58:50.236492+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:58:50.236523+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:58:50.236529+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:58:50.236539+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:58:50.236569+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:58:50.236649+00:00", "trade", 14.63, 100.0]
["2026-09-30T14:58:50.236686+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:58:50.236700+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:58:50.236707+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:58:50.236714+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:58:50.236723+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:58:50.236730+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:58:50.236752+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:58:50.236829+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:58:50.236939+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:58:50.236988+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:58:50.237065+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:58:50.237072+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:58:50.266849+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:58:50.267512+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:58:50.267518+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:58:50.274209+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:58:50.284667+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:58:50.284699+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:58:50.284930+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:58:50.285679+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:58:50.375107+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:58:50.376409+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:58:50.376416+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:58:50.376815+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:58:50.376869+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:58:50.377357+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:58:50.377690+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:58:50.422115+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:58:52.216195+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:58:52.216508+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:58:52.216527+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:58:52.226092+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:58:52.266781+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:58:52.291638+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:58:52.367064+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:58:52.367087+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:58:52.367114+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:58:52.367120+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:58:52.367128+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:58:52.367173+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:58:52.367631+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:58:52.367656+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:58:52.367738+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:58:52.367773+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:58:52.367906+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:58:52.367913+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:58:52.367920+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:58:52.367942+00:00", "quote", 14.63, 14.63]
["2026-09-30T14:58:52.367961+00:00", "quote", 14.63, 14.63]
["2026-09-30T14:58:52.367977+00:00", "quote", 14.63, 14.63]
["2026-09-30T14:58:52.367984+00:00", "quote", 14.63, 14.63]
["2026-09-30T14:58:52.368006+00:00", "quote", 14.63, 14.63]
["2026-09-30T14:58:52.368013+00:00", "trade", 14.63, 100.0]
["2026-09-30T14:58:52.368014+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:58:52.368582+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:58:52.368615+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:58:52.368655+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:58:52.369808+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:58:52.395550+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:58:52.395584+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:58:52.396001+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:58:52.396062+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:58:52.405942+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:58:52.406001+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:58:52.406676+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:58:52.407123+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:58:52.461753+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:58:52.542563+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:58:52.542592+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:58:52.543292+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:58:52.568364+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:58:52.595722+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:58:52.595728+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:58:52.595818+00:00", "trade", 14.63, 50.0]
["2026-09-30T14:58:52.596335+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:58:52.641171+00:00", "trade", 14.63, 9.0]
["2026-09-30T14:58:52.641298+00:00", "trade", 14.63, 112.0]
["2026-09-30T14:58:52.641316+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:58:52.641324+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:58:52.641331+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:58:52.641337+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:58:52.641344+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:58:52.641366+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:58:52.641372+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:58:52.641580+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:58:52.641587+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:58:52.641595+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:58:52.641612+00:00", "trade", 14.63, 100.0]
["2026-09-30T14:58:52.641715+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:58:52.641736+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:58:52.641768+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:58:52.641777+00:00", "quote", 14.63, 14.63]
["2026-09-30T14:58:52.641784+00:00", "quote", 14.63, 14.63]
["2026-09-30T14:58:52.641790+00:00", "quote", 14.63, 14.63]
["2026-09-30T14:58:52.641797+00:00", "quote", 14.63, 14.63]
["2026-09-30T14:58:52.641804+00:00", "quote", 14.63, 14.63]
["2026-09-30T14:58:52.641810+00:00", "quote", 14.63, 14.63]
["2026-09-30T14:58:52.641818+00:00", "quote", 14.63, 14.63]
["2026-09-30T14:58:52.641853+00:00", "quote", 14.63, 14.63]
["2026-09-30T14:58:52.641871+00:00", "trade", 14.63, 50.0]
["2026-09-30T14:58:52.641873+00:00", "trade", 14.63, 50.0]
["2026-09-30T14:58:52.641873+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:58:52.642194+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:58:52.642253+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:58:52.642373+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:58:52.642380+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:58:52.642451+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:58:52.642478+00:00", "trade", 14.635, 2.0]
["2026-09-30T14:58:52.642488+00:00", "trade", 14.635, 3.0]
["2026-09-30T14:58:52.642512+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:58:52.642923+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:58:52.642980+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:58:52.649019+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:58:52.649710+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:58:52.661329+00:00", "trade", 14.635, 3.0]
["2026-09-30T14:58:52.686843+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:58:52.977894+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:58:52.978044+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:58:52.979416+00:00", "trade", 14.635, 3.0]
["2026-09-30T14:58:53.006656+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:58:53.006657+00:00", "trade", 14.63, 100.0]
["2026-09-30T14:58:53.006685+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:58:53.006692+00:00", "quote", 14.62, 14.64]
["2026-09-30T14:58:53.006708+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:58:53.006741+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:58:53.006747+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:58:53.006784+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:58:53.006812+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:58:53.006938+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:58:53.007047+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:58:53.007060+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:58:53.007131+00:00", "trade", 14.63, 50.0]
["2026-09-30T14:58:53.007294+00:00", "trade", 14.63, 100.0]
["2026-09-30T14:58:53.007495+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:58:53.007527+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:58:53.007580+00:00", "trade", 14.625, 8.0]
["2026-09-30T14:58:53.007600+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:58:53.007687+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:58:53.007741+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:58:53.007796+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:58:53.008057+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:58:53.008353+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:58:53.008585+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:58:53.028513+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:58:53.028544+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:58:53.028562+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:58:53.028767+00:00", "trade", 14.63, 150.0]
["2026-09-30T14:58:53.028791+00:00", "trade", 14.63, 200.0]
["2026-09-30T14:58:53.028792+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:58:53.028806+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:58:53.028813+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:58:53.028826+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:58:53.028841+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:58:53.028848+00:00", "trade", 14.63, 74.0]
["2026-09-30T14:58:53.028848+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:58:53.028854+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:58:53.028869+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:58:53.028877+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:58:53.028884+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:58:53.028889+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:58:53.028901+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:58:53.028908+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:58:53.028915+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:58:53.028922+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:58:53.028925+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:58:53.028928+00:00", "trade", 14.63, 50.0]
["2026-09-30T14:58:53.028931+00:00", "quote", 14.62, 14.64]
["2026-09-30T14:58:53.028942+00:00", "trade", 14.63, 50.0]
["2026-09-30T14:58:53.028994+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:58:53.029001+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:58:53.029010+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:58:53.029025+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:58:53.029058+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:58:53.029118+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:58:53.029926+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:58:53.029958+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:58:53.030183+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:58:53.030338+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:58:53.030363+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:58:53.030626+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:58:53.030809+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:58:53.031664+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:58:53.032124+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:58:53.067947+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:58:53.141354+00:00", "trade", 14.635, 64.0]
["2026-09-30T14:58:53.142071+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:58:53.155368+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:58:53.155376+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:58:53.155395+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:58:53.155402+00:00", "trade", 14.64, 25.0]
["2026-09-30T14:58:53.155409+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:58:53.155412+00:00", "trade", 14.64, 11.0]
["2026-09-30T14:58:53.155422+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:58:53.155437+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:58:53.155444+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:58:53.155451+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:58:53.155478+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:58:53.155488+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:58:53.155646+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:58:53.155692+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:58:53.155743+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:58:53.155825+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:58:53.155856+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:58:53.155865+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:58:53.155911+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:58:53.155939+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:58:53.162382+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:58:53.514267+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:58:53.514294+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:58:53.514301+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:58:53.514324+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:58:53.514350+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:58:53.514379+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:58:53.514405+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:58:53.514434+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:58:53.514937+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:58:53.515026+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:58:53.564295+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:58:53.564322+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:58:53.705971+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:58:54.334323+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:58:54.334350+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:58:54.334357+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:58:54.334380+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:58:54.334909+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:58:54.354765+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:58:54.886419+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:58:54.886681+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:58:54.888605+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:58:54.888662+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:58:54.888709+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:58:54.891076+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:58:54.910150+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:58:55.234110+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:58:55.282925+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:58:55.282950+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:58:55.283708+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:58:55.367319+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:58:55.374309+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:58:55.535550+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:58:56.432566+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:58:56.548743+00:00", "trade", 14.64, 100.0]
["2026-09-30T14:58:56.549273+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:58:56.549423+00:00", "trade", 14.64, 5.0]
["2026-09-30T14:58:56.549786+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:58:56.680697+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:58:57.078259+00:00", "trade", 14.64, 500.0]
["2026-09-30T14:58:57.078259+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:58:57.078261+00:00", "trade", 14.64, 100.0]
["2026-09-30T14:58:57.078262+00:00", "trade", 14.64, 102.0]
["2026-09-30T14:58:57.078266+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:58:57.078280+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:58:57.078289+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:58:57.078297+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:58:57.078303+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:58:57.078311+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:58:57.078320+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:58:57.078329+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:58:57.078342+00:00", "quote", 14.64, 14.64]
["2026-09-30T14:58:57.078349+00:00", "quote", 14.64, 14.64]
["2026-09-30T14:58:57.078357+00:00", "quote", 14.64, 14.64]
["2026-09-30T14:58:57.078364+00:00", "quote", 14.64, 14.64]
["2026-09-30T14:58:57.078371+00:00", "quote", 14.64, 14.64]
["2026-09-30T14:58:57.078377+00:00", "quote", 14.64, 14.64]
["2026-09-30T14:58:57.078384+00:00", "quote", 14.64, 14.64]
["2026-09-30T14:58:57.078399+00:00", "quote", 14.64, 14.64]
["2026-09-30T14:58:57.078407+00:00", "quote", 14.64, 14.64]
["2026-09-30T14:58:57.078414+00:00", "quote", 14.64, 14.64]
["2026-09-30T14:58:57.078451+00:00", "quote", 14.64, 14.64]
["2026-09-30T14:58:57.078510+00:00", "quote", 14.64, 14.64]
["2026-09-30T14:58:57.078543+00:00", "trade", 14.64, 100.0]
["2026-09-30T14:58:57.078547+00:00", "quote", 14.64, 14.64]
["2026-09-30T14:58:57.078839+00:00", "trade", 14.64, 63.0]
["2026-09-30T14:58:57.078840+00:00", "trade", 14.64, 100.0]
["2026-09-30T14:58:57.078843+00:00", "quote", 14.64, 14.64]
["2026-09-30T14:58:57.078844+00:00", "trade", 14.64, 100.0]
["2026-09-30T14:58:57.078952+00:00", "trade", 14.64, 5.0]
["2026-09-30T14:58:57.079025+00:00", "trade", 14.6277, 52.0]
["2026-09-30T14:58:57.079047+00:00", "quote", 14.64, 14.64]
["2026-09-30T14:58:57.079069+00:00", "quote", 14.64, 14.64]
["2026-09-30T14:58:57.079479+00:00", "trade", 14.64, 100.0]
["2026-09-30T14:58:57.079481+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:58:57.079560+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:58:57.079769+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:58:57.079893+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:58:57.079955+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:58:57.080820+00:00", "trade", 14.645, 2.0]
["2026-09-30T14:58:57.080866+00:00", "trade", 14.645, 15.0]
["2026-09-30T14:58:57.082044+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:58:57.082070+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:58:57.082512+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:58:57.082575+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:58:57.082766+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:58:57.082796+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:58:57.087471+00:00", "trade", 14.645, 2.0]
["2026-09-30T14:58:57.087760+00:00", "trade", 14.645, 2.0]
["2026-09-30T14:58:57.092526+00:00", "trade", 14.645, 2.0]
["2026-09-30T14:58:57.093934+00:00", "trade", 14.64, 11.0]
["2026-09-30T14:58:57.119052+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:58:57.126570+00:00", "trade", 14.645, 1.0]
["2026-09-30T14:58:57.148101+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:58:57.176090+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:58:57.179593+00:00", "trade", 14.645, 10.0]
["2026-09-30T14:58:57.277005+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:58:57.277014+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:58:57.277053+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:58:57.277266+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:58:57.277683+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:58:57.277690+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:58:57.277742+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:58:57.527551+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:58:57.546880+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:58:57.547335+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:58:57.558669+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:58:57.644002+00:00", "trade", 14.6401, 1500.0]
["2026-09-30T14:58:57.644082+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:58:57.644108+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:58:57.644650+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:58:57.644736+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:58:57.644745+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:58:57.644834+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:58:57.645070+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:58:57.645231+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:58:57.659255+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:58:57.770504+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:58:57.770671+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:58:57.806894+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:58:57.806956+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:58:57.806980+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:58:57.933540+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:58:57.933779+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:58:57.938533+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:58:57.938989+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:58:57.955291+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:58:58.010933+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:58:58.010957+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:58:58.010977+00:00", "trade", 14.6499, 1.0]
["2026-09-30T14:58:58.101225+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:58:58.101252+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:58:58.101772+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:58:58.148051+00:00", "trade", 14.6267, 81.0]
["2026-09-30T14:58:58.148847+00:00", "trade", 14.645, 9.0]
["2026-09-30T14:58:58.153588+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:58:58.159469+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:58:58.159651+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:58:58.159707+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:58:58.159822+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:58:58.159978+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:58:58.159991+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:58:58.160285+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:58:58.160787+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:58:58.160800+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:58:58.169361+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:58:58.180243+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:58:58.180696+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:58:58.237184+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:58:58.237267+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:58:58.237724+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:58:58.237731+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:58:58.288519+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:58:58.288976+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:58:58.651073+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:58:58.751630+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:58:58.752081+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:58:58.773134+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:58:58.773229+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:58:58.777066+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:58:58.783164+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:58:59.410150+00:00", "trade", 14.64, 238.0]
["2026-09-30T14:58:59.410554+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:58:59.410582+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:58:59.411122+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:58:59.411153+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:58:59.411595+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:58:59.411605+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:58:59.416896+00:00", "trade", 14.645, 1.0]
["2026-09-30T14:58:59.417671+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:58:59.417681+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:58:59.419412+00:00", "trade", 14.645, 1.0]
["2026-09-30T14:58:59.454412+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:58:59.454868+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:58:59.454886+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:58:59.718575+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:58:59.718583+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:58:59.718630+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:58:59.719309+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:58:59.719763+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:59:00.002738+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:59:00.003192+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:59:00.003247+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:59:00.171273+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:59:00.177974+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:59:00.181200+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:59:00.229688+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:59:00.312185+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:59:00.415956+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:59:00.416401+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:59:00.630484+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:59:00.630572+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:59:00.630696+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:59:00.766917+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:59:00.965568+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:59:01.014872+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:59:01.015009+00:00", "quote", 14.64, 14.66]
["2026-09-30T14:59:01.015015+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:59:01.015022+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:59:01.015048+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:59:01.015386+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:59:01.015418+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:59:01.015433+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:59:01.015443+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:59:01.015515+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:59:01.015701+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:59:01.015814+00:00", "trade", 14.655, 100.0]
["2026-09-30T14:59:01.015820+00:00", "trade", 14.655, 5.0]
["2026-09-30T14:59:01.015872+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:59:01.015892+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:59:01.015947+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:59:01.015961+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:59:01.015970+00:00", "trade", 14.655, 100.0]
["2026-09-30T14:59:01.015999+00:00", "trade", 14.655, 14.0]
["2026-09-30T14:59:01.016025+00:00", "trade", 14.655, 100.0]
["2026-09-30T14:59:01.016046+00:00", "trade", 14.655, 100.0]
["2026-09-30T14:59:01.016060+00:00", "trade", 14.6575, 100.0]
["2026-09-30T14:59:01.016072+00:00", "trade", 14.655, 50.0]
["2026-09-30T14:59:01.016159+00:00", "trade", 14.66, 100.0]
["2026-09-30T14:59:01.016167+00:00", "trade", 14.655, 78.0]
["2026-09-30T14:59:01.016234+00:00", "trade", 14.66, 5.0]
["2026-09-30T14:59:01.016239+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:59:01.016250+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:59:01.016329+00:00", "trade", 14.66, 95.0]
["2026-09-30T14:59:01.016374+00:00", "trade", 14.66, 100.0]
["2026-09-30T14:59:01.016382+00:00", "trade", 14.655, 1.0]
["2026-09-30T14:59:01.016608+00:00", "trade", 14.66, 42.0]
["2026-09-30T14:59:01.016773+00:00", "trade", 14.655, 6.0]
["2026-09-30T14:59:01.016822+00:00", "trade", 14.655, 157.0]
["2026-09-30T14:59:01.017221+00:00", "trade", 14.66, 100.0]
["2026-09-30T14:59:01.018661+00:00", "trade", 14.66, 10.0]
["2026-09-30T14:59:01.018935+00:00", "trade", 14.66, 191.0]
["2026-09-30T14:59:01.019111+00:00", "trade", 14.66, 57.0]
["2026-09-30T14:59:01.021909+00:00", "trade", 14.66, 43.0]
["2026-09-30T14:59:01.031191+00:00", "trade", 14.655, 1.0]
["2026-09-30T14:59:01.059317+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:59:01.686636+00:00", "trade", 14.6586, 1.0]
["2026-09-30T14:59:01.982611+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:59:01.982635+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:59:01.983034+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:59:01.983154+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:59:01.983540+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:59:01.983561+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:59:02.064399+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:59:02.076450+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:59:02.104314+00:00", "trade", 14.655, 30.0]
["2026-09-30T14:59:02.105601+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:59:02.398420+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:59:02.400536+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:59:02.400684+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:59:02.400979+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:59:02.402034+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:59:02.402058+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:59:02.402587+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:59:02.426937+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:59:02.500766+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:59:02.501205+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:59:02.501647+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:59:02.606228+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:59:02.606484+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:59:02.606579+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:59:02.650592+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:59:02.651039+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:59:02.651419+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:59:02.787484+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:59:02.787871+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:59:02.787878+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:59:02.787886+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:59:02.787900+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:59:02.787918+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:59:02.788020+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:59:02.788032+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:59:02.788060+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:59:02.788086+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:59:02.788195+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:59:02.788220+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:59:02.788312+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:59:02.788322+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:59:02.788351+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:59:02.788601+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:59:02.788635+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:59:02.831547+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:59:02.831573+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:59:02.841739+00:00", "trade", 14.655, 66.0]
["2026-09-30T14:59:02.844694+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:59:02.925385+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:59:02.935454+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:59:03.044962+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:59:03.099388+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:59:03.099416+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:59:03.099943+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:59:03.141541+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:59:03.585955+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:59:03.585983+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:59:03.585990+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:59:03.648453+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:59:03.670255+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:59:03.718023+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:59:03.718054+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:59:03.718080+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:59:03.718694+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:59:03.724225+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:59:03.724278+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:59:03.725087+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:59:03.726236+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:59:03.779478+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:59:03.964532+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:59:04.010165+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:59:04.034485+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:59:04.046608+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:59:04.412259+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:59:04.412891+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:59:04.876304+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:59:04.911469+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:59:04.911586+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:59:04.911605+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:59:04.914059+00:00", "trade", 14.6511, 1960.0]
["2026-09-30T14:59:04.914379+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:59:04.914834+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:59:04.914847+00:00", "trade", 14.65, 11.0]
["2026-09-30T14:59:04.915290+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:59:04.915777+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:59:04.915839+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:59:04.915869+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:59:04.916586+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:59:04.916593+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:59:04.916640+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:59:04.967422+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:59:05.161588+00:00", "trade", 14.655, 1.0]
["2026-09-30T14:59:05.286593+00:00", "trade", 14.65, 1.0]
["2026-09-30T14:59:05.474021+00:00", "trade", 14.6558, 18.0]
["2026-09-30T14:59:05.673826+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:59:05.674270+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:59:05.750776+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:59:05.887431+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:59:06.361235+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:59:06.361798+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:59:06.587608+00:00", "trade", 14.65, 1013.0]
["2026-09-30T14:59:06.588391+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:59:06.588403+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:59:06.696480+00:00", "trade", 14.66, 12.0]
["2026-09-30T14:59:06.697220+00:00", "trade", 14.655, 8.0]
["2026-09-30T14:59:07.019938+00:00", "trade", 14.6599, 21.0]
["2026-09-30T14:59:07.022010+00:00", "trade", 14.655, 1.0]
["2026-09-30T14:59:07.223215+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:59:07.223240+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:59:07.223568+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:59:07.223635+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:59:07.230321+00:00", "trade", 14.655, 1.0]
["2026-09-30T14:59:07.274399+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:59:07.274456+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:59:07.784476+00:00", "trade", 14.65, 5.0]
["2026-09-30T14:59:07.810380+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:59:08.125881+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:59:08.154634+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:59:08.290421+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:59:08.409924+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:59:09.149127+00:00", "trade", 14.655, 158.0]
["2026-09-30T14:59:09.149131+00:00", "trade", 14.655, 100.0]
["2026-09-30T14:59:09.149132+00:00", "trade", 14.655, 200.0]
["2026-09-30T14:59:09.149140+00:00", "trade", 14.655, 158.0]
["2026-09-30T14:59:09.149143+00:00", "trade", 14.655, 158.0]
["2026-09-30T14:59:09.149148+00:00", "trade", 14.655, 158.0]
["2026-09-30T14:59:09.149149+00:00", "trade", 14.655, 158.0]
["2026-09-30T14:59:09.149153+00:00", "trade", 14.655, 158.0]
["2026-09-30T14:59:09.149277+00:00", "trade", 14.655, 158.0]
["2026-09-30T14:59:09.149293+00:00", "trade", 14.655, 158.0]
["2026-09-30T14:59:09.149307+00:00", "trade", 14.655, 158.0]
["2026-09-30T14:59:09.149318+00:00", "trade", 14.655, 158.0]
["2026-09-30T14:59:09.149360+00:00", "trade", 14.655, 158.0]
["2026-09-30T14:59:09.149377+00:00", "trade", 14.655, 158.0]
["2026-09-30T14:59:09.149397+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:59:09.149424+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:59:09.149440+00:00", "trade", 14.655, 158.0]
["2026-09-30T14:59:09.149450+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:59:09.149472+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:59:09.149541+00:00", "trade", 14.655, 100.0]
["2026-09-30T14:59:09.149542+00:00", "trade", 14.655, 200.0]
["2026-09-30T14:59:09.149549+00:00", "trade", 14.655, 100.0]
["2026-09-30T14:59:09.149553+00:00", "trade", 14.655, 200.0]
["2026-09-30T14:59:09.149562+00:00", "trade", 14.655, 158.0]
["2026-09-30T14:59:09.149574+00:00", "trade", 14.655, 157.0]
["2026-09-30T14:59:09.149749+00:00", "trade", 14.6495, 50.0]
["2026-09-30T14:59:09.149971+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:59:09.149977+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:59:09.150064+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:59:09.155051+00:00", "trade", 14.655, 158.0]
["2026-09-30T14:59:09.157910+00:00", "trade", 14.66, 191.0]
["2026-09-30T14:59:09.157973+00:00", "trade", 14.66, 7.0]
["2026-09-30T14:59:09.158033+00:00", "trade", 14.66, 100.0]
["2026-09-30T14:59:09.158304+00:00", "trade", 14.66, 4.0]
["2026-09-30T14:59:09.158345+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:59:09.158352+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:59:09.158358+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:59:09.158366+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:59:09.158373+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:59:09.158378+00:00", "trade", 14.66, 2070.0]
["2026-09-30T14:59:09.158380+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:59:09.158387+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:59:09.158391+00:00", "trade", 14.66, 100.0]
["2026-09-30T14:59:09.158391+00:00", "trade", 14.66, 25.0]
["2026-09-30T14:59:09.158394+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:59:09.158400+00:00", "trade", 14.66, 1.0]
["2026-09-30T14:59:09.158401+00:00", "trade", 14.66, 497.0]
["2026-09-30T14:59:09.158402+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:59:09.158405+00:00", "trade", 14.66, 6.0]
["2026-09-30T14:59:09.158409+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:59:09.158412+00:00", "trade", 14.66, 39.0]
["2026-09-30T14:59:09.158414+00:00", "trade", 14.66, 25.0]
["2026-09-30T14:59:09.158417+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:59:09.158420+00:00", "trade", 14.66, 6.0]
["2026-09-30T14:59:09.158422+00:00", "trade", 14.66, 81.0]
["2026-09-30T14:59:09.158422+00:00", "trade", 14.66, 100.0]
["2026-09-30T14:59:09.158427+00:00", "trade", 14.66, 25.0]
["2026-09-30T14:59:09.158432+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:59:09.158440+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:59:09.158446+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:59:09.158622+00:00", "trade", 14.66, 3432.0]
["2026-09-30T14:59:09.158622+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:59:09.158623+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:59:09.158624+00:00", "trade", 14.66, 2.0]
["2026-09-30T14:59:09.158630+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:59:09.158644+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:59:09.158651+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:59:09.158658+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:59:09.158665+00:00", "quote", 14.66, 14.66]
["2026-09-30T14:59:09.158667+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:59:09.158671+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:59:09.158672+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:59:09.158686+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:59:09.158693+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:59:09.158700+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:59:09.158700+00:00", "quote", 14.66, 14.66]
["2026-09-30T14:59:09.158707+00:00", "quote", 14.66, 14.66]
["2026-09-30T14:59:09.158729+00:00", "quote", 14.66, 14.66]
["2026-09-30T14:59:09.158735+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:59:09.158779+00:00", "trade", 14.66, 8.0]
["2026-09-30T14:59:09.158864+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:59:09.158872+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:59:09.158897+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:59:09.158982+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:59:09.159038+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:59:09.159089+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:59:09.159167+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:59:09.159168+00:00", "trade", 14.66, 100.0]
["2026-09-30T14:59:09.159211+00:00", "trade", 14.6587, 54.0]
["2026-09-30T14:59:09.159291+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:59:09.159326+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:59:09.159344+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:59:09.159365+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:59:09.159376+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:59:09.159391+00:00", "trade", 14.67, 100.0]
["2026-09-30T14:59:09.159395+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:59:09.159402+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:59:09.159408+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:59:09.159409+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:59:09.159413+00:00", "trade", 14.67, 100.0]
["2026-09-30T14:59:09.159418+00:00", "trade", 14.67, 25.0]
["2026-09-30T14:59:09.159420+00:00", "trade", 14.67, 44.0]
["2026-09-30T14:59:09.159427+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:59:09.159431+00:00", "trade", 14.67, 100.0]
["2026-09-30T14:59:09.159435+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:59:09.159438+00:00", "trade", 14.67, 6.0]
["2026-09-30T14:59:09.159439+00:00", "trade", 14.67, 25.0]
["2026-09-30T14:59:09.159520+00:00", "trade", 14.67, 400.0]
["2026-09-30T14:59:09.159520+00:00", "trade", 14.67, 200.0]
["2026-09-30T14:59:09.159579+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:59:09.159716+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:59:09.159728+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:59:09.159746+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:59:09.159882+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:59:09.159890+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:59:09.159896+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:59:09.159900+00:00", "trade", 14.67, 100.0]
["2026-09-30T14:59:09.159900+00:00", "trade", 14.67, 100.0]
["2026-09-30T14:59:09.159901+00:00", "trade", 14.67, 200.0]
["2026-09-30T14:59:09.159903+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:59:09.159909+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:59:09.159915+00:00", "quote", 14.66, 14.68]
["2026-09-30T14:59:09.159921+00:00", "trade", 14.67, 75.0]
["2026-09-30T14:59:09.159923+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:59:09.159930+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:59:09.159937+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:59:09.159956+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:59:09.159963+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:59:09.159967+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:59:09.159991+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:59:09.160005+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:59:09.160073+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:59:09.160080+00:00", "quote", 14.67, 14.67]
["2026-09-30T14:59:09.160088+00:00", "trade", 14.67, 100.0]
["2026-09-30T14:59:09.160096+00:00", "quote", 14.67, 14.67]
["2026-09-30T14:59:09.160167+00:00", "trade", 14.67, 15.0]
["2026-09-30T14:59:09.160181+00:00", "quote", 14.67, 14.67]
["2026-09-30T14:59:09.160195+00:00", "quote", 14.67, 14.67]
["2026-09-30T14:59:09.160199+00:00", "quote", 14.67, 14.67]
["2026-09-30T14:59:09.160239+00:00", "quote", 14.67, 14.67]
["2026-09-30T14:59:09.160241+00:00", "quote", 14.67, 14.67]
["2026-09-30T14:59:09.160255+00:00", "quote", 14.67, 14.67]
["2026-09-30T14:59:09.160284+00:00", "quote", 14.67, 14.67]
["2026-09-30T14:59:09.160297+00:00", "trade", 14.67, 100.0]
["2026-09-30T14:59:09.160328+00:00", "quote", 14.67, 14.67]
["2026-09-30T14:59:09.160331+00:00", "trade", 14.67, 100.0]
["2026-09-30T14:59:09.160332+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:59:09.160335+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:59:09.160361+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:59:09.160410+00:00", "trade", 14.66, 100.0]
["2026-09-30T14:59:09.160435+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:59:09.160448+00:00", "trade", 14.67, 100.0]
["2026-09-30T14:59:09.160551+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:59:09.160583+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:59:09.160593+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:59:09.160610+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:59:09.160650+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:59:09.160899+00:00", "trade", 14.68, 75.0]
["2026-09-30T14:59:09.160909+00:00", "trade", 14.68, 100.0]
["2026-09-30T14:59:09.160914+00:00", "trade", 14.68, 100.0]
["2026-09-30T14:59:09.160919+00:00", "trade", 14.68, 320.0]
["2026-09-30T14:59:09.160978+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:59:09.160983+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:59:09.160989+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:59:09.161013+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:59:09.161024+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:59:09.161176+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:59:09.161453+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:59:09.161719+00:00", "trade", 14.675, 6.0]
["2026-09-30T14:59:09.161894+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:59:09.163093+00:00", "trade", 14.67, 100.0]
["2026-09-30T14:59:09.163094+00:00", "trade", 14.67, 200.0]
["2026-09-30T14:59:09.163095+00:00", "trade", 14.67, 300.0]
["2026-09-30T14:59:09.163097+00:00", "trade", 14.67, 23.0]
["2026-09-30T14:59:09.163100+00:00", "trade", 14.67, 10.0]
["2026-09-30T14:59:09.163101+00:00", "trade", 14.67, 232.0]
["2026-09-30T14:59:09.163146+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:59:09.163153+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:59:09.163156+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:59:09.163166+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:59:09.163171+00:00", "trade", 14.67, 4.0]
["2026-09-30T14:59:09.163176+00:00", "trade", 14.67, 23.0]
["2026-09-30T14:59:09.163176+00:00", "trade", 14.67, 100.0]
["2026-09-30T14:59:09.163178+00:00", "trade", 14.67, 100.0]
["2026-09-30T14:59:09.163180+00:00", "trade", 14.67, 50.0]
["2026-09-30T14:59:09.163180+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:59:09.163188+00:00", "trade", 14.67, 4.0]
["2026-09-30T14:59:09.163188+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:59:09.163189+00:00", "trade", 14.67, 100.0]
["2026-09-30T14:59:09.163195+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:59:09.163201+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:59:09.163228+00:00", "trade", 14.67, 2.0]
["2026-09-30T14:59:09.163229+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:59:09.163236+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:59:09.163242+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:59:09.163264+00:00", "quote", 14.67, 14.67]
["2026-09-30T14:59:09.163273+00:00", "quote", 14.67, 14.67]
["2026-09-30T14:59:09.163280+00:00", "quote", 14.67, 14.67]
["2026-09-30T14:59:09.163287+00:00", "quote", 14.67, 14.67]
["2026-09-30T14:59:09.163295+00:00", "quote", 14.67, 14.67]
["2026-09-30T14:59:09.163301+00:00", "quote", 14.67, 14.67]
["2026-09-30T14:59:09.163307+00:00", "quote", 14.67, 14.67]
["2026-09-30T14:59:09.163314+00:00", "quote", 14.67, 14.67]
["2026-09-30T14:59:09.163321+00:00", "trade", 14.67, 400.0]
["2026-09-30T14:59:09.163322+00:00", "quote", 14.67, 14.67]
["2026-09-30T14:59:09.163336+00:00", "quote", 14.67, 14.67]
["2026-09-30T14:59:09.163350+00:00", "quote", 14.67, 14.67]
["2026-09-30T14:59:09.163372+00:00", "quote", 14.67, 14.67]
["2026-09-30T14:59:09.163388+00:00", "quote", 14.67, 14.67]
["2026-09-30T14:59:09.163432+00:00", "quote", 14.67, 14.67]
["2026-09-30T14:59:09.163437+00:00", "quote", 14.67, 14.67]
["2026-09-30T14:59:09.163469+00:00", "trade", 14.67, 100.0]
["2026-09-30T14:59:09.163472+00:00", "trade", 14.67, 50.0]
["2026-09-30T14:59:09.163472+00:00", "trade", 14.67, 50.0]
["2026-09-30T14:59:09.163473+00:00", "trade", 14.67, 100.0]
["2026-09-30T14:59:09.163473+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:59:09.163572+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:59:09.163578+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:59:09.163684+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:59:09.163691+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:59:09.163698+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:59:09.163723+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:59:09.163729+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:59:09.163736+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:59:09.163858+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:59:09.163888+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:59:09.163953+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:59:09.163981+00:00", "trade", 14.66, 11.0]
["2026-09-30T14:59:09.164106+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:59:09.164112+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:59:09.164148+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:59:09.164241+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:59:09.164249+00:00", "trade", 14.66, 100.0]
["2026-09-30T14:59:09.164251+00:00", "trade", 14.66, 500.0]
["2026-09-30T14:59:09.164270+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:59:09.164280+00:00", "trade", 14.66, 100.0]
["2026-09-30T14:59:09.164284+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:59:09.164285+00:00", "trade", 14.66, 100.0]
["2026-09-30T14:59:09.164287+00:00", "trade", 14.66, 50.0]
["2026-09-30T14:59:09.164290+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:59:09.164297+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:59:09.164299+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:59:09.164304+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:59:09.164310+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:59:09.164317+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:59:09.164323+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:59:09.164330+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:59:09.164336+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:59:09.164350+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:59:09.164357+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:59:09.164363+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:59:09.164409+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:59:09.164488+00:00", "quote", 14.66, 14.66]
["2026-09-30T14:59:09.164505+00:00", "quote", 14.66, 14.66]
["2026-09-30T14:59:09.164512+00:00", "quote", 14.66, 14.66]
["2026-09-30T14:59:09.164518+00:00", "quote", 14.66, 14.66]
["2026-09-30T14:59:09.164524+00:00", "quote", 14.66, 14.66]
["2026-09-30T14:59:09.164531+00:00", "quote", 14.66, 14.66]
["2026-09-30T14:59:09.164537+00:00", "quote", 14.66, 14.66]
["2026-09-30T14:59:09.164544+00:00", "quote", 14.66, 14.66]
["2026-09-30T14:59:09.164551+00:00", "quote", 14.66, 14.66]
["2026-09-30T14:59:09.164557+00:00", "quote", 14.66, 14.66]
["2026-09-30T14:59:09.164563+00:00", "quote", 14.66, 14.66]
["2026-09-30T14:59:09.164570+00:00", "quote", 14.66, 14.66]
["2026-09-30T14:59:09.164578+00:00", "quote", 14.66, 14.66]
["2026-09-30T14:59:09.164579+00:00", "trade", 14.66, 50.0]
["2026-09-30T14:59:09.164629+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:59:09.164706+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:59:09.164827+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:59:09.164854+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:59:09.165159+00:00", "trade", 14.66, 100.0]
["2026-09-30T14:59:09.165207+00:00", "trade", 14.66, 11.0]
["2026-09-30T14:59:09.165255+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:59:09.165347+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:59:09.165549+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:59:09.166525+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:59:09.166964+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:59:09.170000+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:59:09.170025+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:59:09.170530+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:59:09.171890+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:59:09.180631+00:00", "trade", 14.66, 4.0]
["2026-09-30T14:59:09.181140+00:00", "trade", 14.66, 125.0]
["2026-09-30T14:59:09.181925+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:59:09.189236+00:00", "trade", 14.66, 142.0]
["2026-09-30T14:59:09.195335+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:59:09.901893+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:59:09.946592+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:59:10.095738+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:59:10.095764+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:59:10.095966+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:59:10.096335+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:59:10.096363+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:59:10.132264+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:59:10.132289+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:59:10.132887+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:59:10.134047+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:59:10.164942+00:00", "trade", 14.655, 7.0]
["2026-09-30T14:59:10.166691+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:59:10.166938+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:59:10.168858+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:59:10.721878+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:59:10.722342+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:59:11.007437+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:59:11.164932+00:00", "trade", 14.655, 10.0]
["2026-09-30T14:59:12.056023+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:59:12.164936+00:00", "trade", 14.655, 7.0]
["2026-09-30T14:59:12.235957+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:59:12.494171+00:00", "trade", 14.6571, 1.0]
["2026-09-30T14:59:12.494534+00:00", "trade", 14.6571, 1.0]
["2026-09-30T14:59:12.575780+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:59:13.164994+00:00", "trade", 14.65, 9.0]
["2026-09-30T14:59:13.455683+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:59:13.456149+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:59:13.846857+00:00", "trade", 14.6571, 1.0]
["2026-09-30T14:59:14.164940+00:00", "trade", 14.655, 7.0]
["2026-09-30T14:59:14.538774+00:00", "trade", 14.66, 100.0]
["2026-09-30T14:59:14.538802+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:59:14.538810+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:59:14.538831+00:00", "trade", 14.66, 100.0]
["2026-09-30T14:59:14.538832+00:00", "trade", 14.66, 100.0]
["2026-09-30T14:59:14.538834+00:00", "trade", 14.66, 100.0]
["2026-09-30T14:59:14.538851+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:59:14.538858+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:59:14.538864+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:59:14.538879+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:59:14.538885+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:59:14.538892+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:59:14.538899+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:59:14.538906+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:59:14.538913+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:59:14.538940+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:59:14.538978+00:00", "quote", 14.66, 14.66]
["2026-09-30T14:59:14.538986+00:00", "quote", 14.66, 14.66]
["2026-09-30T14:59:14.538993+00:00", "quote", 14.66, 14.66]
["2026-09-30T14:59:14.539000+00:00", "quote", 14.66, 14.66]
["2026-09-30T14:59:14.539006+00:00", "quote", 14.66, 14.66]
["2026-09-30T14:59:14.539014+00:00", "quote", 14.66, 14.66]
["2026-09-30T14:59:14.539027+00:00", "quote", 14.66, 14.66]
["2026-09-30T14:59:14.539040+00:00", "quote", 14.66, 14.66]
["2026-09-30T14:59:14.539047+00:00", "quote", 14.66, 14.66]
["2026-09-30T14:59:14.539053+00:00", "quote", 14.66, 14.66]
["2026-09-30T14:59:14.539218+00:00", "quote", 14.66, 14.66]
["2026-09-30T14:59:14.539224+00:00", "quote", 14.66, 14.66]
["2026-09-30T14:59:14.539226+00:00", "trade", 14.66, 46.0]
["2026-09-30T14:59:14.539237+00:00", "trade", 14.66, 2.0]
["2026-09-30T14:59:14.539261+00:00", "quote", 14.66, 14.66]
["2026-09-30T14:59:14.539360+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:59:14.539429+00:00", "trade", 14.66, 100.0]
["2026-09-30T14:59:14.539448+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:59:14.539467+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:59:14.539474+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:59:14.539501+00:00", "trade", 14.66, 8.0]
["2026-09-30T14:59:14.539530+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:59:14.539578+00:00", "trade", 14.66, 104.0]
["2026-09-30T14:59:14.539589+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:59:14.539617+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:59:14.539624+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:59:14.539637+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:59:14.539644+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:59:14.539651+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:59:14.539666+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:59:14.539696+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:59:14.539753+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:59:14.539817+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:59:14.540077+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:59:14.540136+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:59:14.540533+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:59:14.541723+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:59:15.076373+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:59:15.076829+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:59:15.351336+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:59:15.351340+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:59:15.351405+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:59:15.352067+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:59:15.352077+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:59:15.352262+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:59:15.352570+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:59:15.352665+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:59:15.354323+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:59:15.354765+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:59:15.361191+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:59:15.423707+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:59:16.006456+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:59:16.006679+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:59:16.006938+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:59:16.007222+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:59:16.007327+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:59:16.007701+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:59:16.007712+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:59:16.008158+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:59:16.016385+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:59:16.016838+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:59:16.017284+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:59:16.081167+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:59:16.130666+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:59:16.164937+00:00", "trade", 14.665, 15.0]
["2026-09-30T14:59:16.179748+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:59:16.180027+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:59:16.180204+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:59:16.283100+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:59:16.284119+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:59:16.284135+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:59:16.443383+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:59:16.486605+00:00", "trade", 14.6286, 700.0]
["2026-09-30T14:59:16.487443+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:59:16.487502+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:59:16.487879+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:59:16.487904+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:59:16.705652+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:59:16.705722+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:59:16.715794+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:59:16.826258+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:59:16.826259+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:59:16.826261+00:00", "trade", 14.67, 100.0]
["2026-09-30T14:59:16.826708+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:59:16.826754+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:59:16.826762+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:59:16.827209+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:59:16.955065+00:00", "trade", 14.67, 100.0]
["2026-09-30T14:59:17.440049+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:59:17.502563+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:59:17.503015+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:59:18.103571+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:59:18.104033+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:59:18.165648+00:00", "trade", 14.66, 17.0]
["2026-09-30T14:59:18.167545+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:59:18.620483+00:00", "trade", 14.665, 20.0]
["2026-09-30T14:59:19.203172+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:59:19.204827+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:59:19.205284+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:59:19.287603+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:59:19.287828+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:59:19.455042+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:59:19.455078+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:59:19.639761+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:59:19.639785+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:59:19.640205+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:59:19.640313+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:59:19.686515+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:59:20.025099+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:59:20.025418+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:59:20.026088+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:59:20.026102+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:59:20.061204+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:59:20.145773+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:59:20.234357+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:59:20.241426+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:59:20.248000+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:59:20.430139+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:59:20.430169+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:59:20.513048+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:59:20.556023+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:59:20.638723+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:59:20.687218+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:59:21.012125+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:59:21.052206+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:59:21.056631+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:59:21.062129+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:59:21.093800+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:59:21.196910+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:59:21.196935+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:59:21.197464+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:59:21.773566+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:59:21.773596+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:59:21.788366+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:59:21.788397+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:59:21.789128+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:59:21.839329+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:59:21.980963+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:59:22.203765+00:00", "trade", 14.665, 25.0]
["2026-09-30T14:59:22.384534+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:59:22.396131+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:59:22.654871+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:59:22.654974+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:59:22.661105+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:59:22.677437+00:00", "trade", 14.66, 10.0]
["2026-09-30T14:59:22.677834+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:59:22.678114+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:59:22.678162+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:59:22.678344+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:59:22.678543+00:00", "trade", 14.66, 10.0]
["2026-09-30T14:59:22.678964+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:59:22.679485+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:59:22.679790+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:59:22.679949+00:00", "trade", 14.665, 2.0]
["2026-09-30T14:59:22.680070+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:59:22.680351+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:59:22.680547+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:59:22.680775+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:59:22.680869+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:59:22.689204+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:59:22.689658+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:59:22.691397+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:59:22.692430+00:00", "trade", 14.665, 1.0]
["2026-09-30T14:59:22.692642+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:59:22.699824+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:59:22.702592+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:59:22.705217+00:00", "trade", 14.665, 15.0]
["2026-09-30T14:59:22.716058+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:59:22.729174+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:59:22.739112+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:59:22.829408+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:59:22.830079+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:59:23.650598+00:00", "trade", 14.6686, 5.0]
["2026-09-30T14:59:23.689529+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:59:23.690031+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:59:23.690486+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:59:23.690496+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:59:23.690598+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:59:23.690855+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:59:23.691356+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:59:23.691824+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:59:23.692262+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:59:23.694059+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:59:23.699413+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:59:23.745751+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:59:24.251725+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:59:24.252176+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:59:24.381543+00:00", "trade", 14.6672, 37.0]
["2026-09-30T14:59:24.402470+00:00", "trade", 14.6672, 1.0]
["2026-09-30T14:59:25.168389+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:59:25.168604+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:59:25.168622+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:59:25.168649+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:59:25.168866+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:59:25.169062+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:59:25.169537+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:59:25.173303+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:59:25.182430+00:00", "trade", 14.6672, 1.0]
["2026-09-30T14:59:25.406023+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:59:25.463750+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:59:25.810286+00:00", "trade", 14.665, 1.0]
["2026-09-30T14:59:25.923194+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:59:25.923743+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:59:25.923768+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:59:25.923776+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:59:25.924248+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:59:25.924259+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:59:25.927001+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:59:25.990009+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:59:26.207191+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:59:26.207218+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:59:26.224050+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:59:26.266875+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:59:26.499970+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:59:26.500281+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:59:26.512659+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:59:26.806249+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:59:27.140847+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:59:27.182845+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:59:27.183671+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:59:27.512949+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:59:27.513604+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:59:27.514210+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:59:27.819241+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:59:27.927395+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:59:27.928099+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:59:27.939614+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:59:28.031582+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:59:28.107336+00:00", "trade", 14.665, 100.0]
["2026-09-30T14:59:28.108019+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:59:28.108129+00:00", "trade", 14.665, 10.0]
["2026-09-30T14:59:28.108314+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:59:28.108484+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:59:28.110571+00:00", "trade", 14.665, 1.0]
["2026-09-30T14:59:28.110875+00:00", "trade", 14.665, 10.0]
["2026-09-30T14:59:28.110876+00:00", "trade", 14.665, 200.0]
["2026-09-30T14:59:28.111735+00:00", "trade", 14.665, 200.0]
["2026-09-30T14:59:28.112084+00:00", "trade", 14.665, 200.0]
["2026-09-30T14:59:28.112117+00:00", "trade", 14.665, 200.0]
["2026-09-30T14:59:28.113405+00:00", "trade", 14.665, 200.0]
["2026-09-30T14:59:28.114109+00:00", "trade", 14.665, 200.0]
["2026-09-30T14:59:28.116513+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:59:28.116527+00:00", "trade", 14.66, 10.0]
["2026-09-30T14:59:28.116528+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:59:28.116821+00:00", "trade", 14.66, 300.0]
["2026-09-30T14:59:28.116826+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:59:28.116833+00:00", "trade", 14.66, 179.0]
["2026-09-30T14:59:28.116958+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:59:28.116976+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:59:28.117264+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:59:28.117286+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:59:28.118357+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:59:28.119930+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:59:28.121254+00:00", "trade", 14.665, 158.0]
["2026-09-30T14:59:28.185504+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:59:28.216936+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:59:29.069204+00:00", "trade", 14.664, 340.0]
["2026-09-30T14:59:29.069512+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:59:29.542834+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:59:29.542861+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:59:30.069903+00:00", "trade", 14.665, 10.0]
["2026-09-30T14:59:30.293524+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:59:30.360556+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:59:30.361086+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:59:30.410043+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:59:30.548892+00:00", "trade", 14.665, 11.0]
["2026-09-30T14:59:30.550458+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:59:30.781061+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:59:30.781088+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:59:30.781094+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:59:30.781101+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:59:30.781108+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:59:30.781110+00:00", "trade", 14.67, 97.0]
["2026-09-30T14:59:30.781111+00:00", "trade", 14.67, 100.0]
["2026-09-30T14:59:30.781113+00:00", "trade", 14.67, 1.0]
["2026-09-30T14:59:30.781114+00:00", "trade", 14.67, 2.0]
["2026-09-30T14:59:30.781114+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:59:30.781118+00:00", "trade", 14.67, 51.0]
["2026-09-30T14:59:30.781118+00:00", "trade", 14.67, 232.0]
["2026-09-30T14:59:30.781119+00:00", "trade", 14.67, 2.0]
["2026-09-30T14:59:30.781121+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:59:30.781128+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:59:30.781129+00:00", "trade", 14.67, 5.0]
["2026-09-30T14:59:30.781135+00:00", "trade", 14.67, 100.0]
["2026-09-30T14:59:30.781162+00:00", "trade", 14.67, 100.0]
["2026-09-30T14:59:30.781168+00:00", "trade", 14.67, 100.0]
["2026-09-30T14:59:30.781169+00:00", "trade", 14.67, 25.0]
["2026-09-30T14:59:30.781191+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:59:30.781197+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:59:30.781204+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:59:30.781206+00:00", "trade", 14.67, 100.0]
["2026-09-30T14:59:30.781208+00:00", "trade", 14.67, 132.0]
["2026-09-30T14:59:30.781208+00:00", "trade", 14.67, 50.0]
["2026-09-30T14:59:30.781209+00:00", "trade", 14.67, 50.0]
["2026-09-30T14:59:30.781211+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:59:30.781232+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:59:30.781238+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:59:30.781245+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:59:30.781267+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:59:30.781281+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:59:30.781405+00:00", "quote", 14.66, 14.68]
["2026-09-30T14:59:30.781470+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:59:30.781484+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:59:30.781492+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:59:30.781506+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:59:30.781519+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:59:30.781547+00:00", "trade", 14.67, 105.0]
["2026-09-30T14:59:30.781550+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:59:30.781581+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:59:30.781623+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:59:30.781634+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:59:30.781681+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:59:30.781690+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:59:30.781742+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:59:30.781751+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:59:30.781824+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:59:30.781835+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:59:30.781871+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:59:30.781957+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:59:30.781967+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:59:30.781988+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:59:30.782026+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:59:30.782214+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:59:30.782706+00:00", "trade", 14.67, 100.0]
["2026-09-30T14:59:30.783181+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:59:30.787333+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:59:30.788625+00:00", "trade", 14.67, 100.0]
["2026-09-30T14:59:30.789627+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:59:30.811451+00:00", "trade", 14.665, 5.0]
["2026-09-30T14:59:30.814876+00:00", "trade", 14.67, 100.0]
["2026-09-30T14:59:30.826630+00:00", "trade", 14.67, 4.0]
["2026-09-30T14:59:30.906188+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:59:30.944258+00:00", "trade", 14.675, 1.0]
["2026-09-30T14:59:30.996355+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:59:30.996499+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:59:30.996672+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:59:30.997011+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:59:30.997123+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:59:30.997156+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:59:30.998700+00:00", "trade", 14.675, 158.0]
["2026-09-30T14:59:30.998701+00:00", "trade", 14.675, 158.0]
["2026-09-30T14:59:30.998706+00:00", "trade", 14.675, 158.0]
["2026-09-30T14:59:30.998717+00:00", "trade", 14.675, 158.0]
["2026-09-30T14:59:30.998770+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:59:30.998823+00:00", "trade", 14.675, 158.0]
["2026-09-30T14:59:30.999205+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:59:30.999267+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:59:30.999442+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:59:30.999486+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:59:30.999499+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:59:30.999606+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:59:30.999884+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:59:30.999916+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:59:31.006409+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:59:31.006856+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:59:31.006875+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:59:31.007315+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:59:31.267216+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:59:31.441195+00:00", "trade", 14.6786, 13.0]
["2026-09-30T14:59:31.441989+00:00", "trade", 14.675, 7.0]
["2026-09-30T14:59:31.509502+00:00", "trade", 14.68, 1.0]
["2026-09-30T14:59:31.629502+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:59:31.629581+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:59:31.629966+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:59:31.630026+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:59:31.630684+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:59:31.630865+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:59:31.631180+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:59:31.631196+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:59:31.632520+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:59:31.632930+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:59:31.651052+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:59:31.651529+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:59:31.702388+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:59:31.867267+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:59:31.867449+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:59:31.867531+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:59:31.867900+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:59:31.896420+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:59:31.923842+00:00", "trade", 14.675, 4.0]
["2026-09-30T14:59:32.163133+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:59:32.233767+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:59:32.234217+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:59:32.234752+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:59:32.247354+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:59:32.384878+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:59:32.384926+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:59:32.415783+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:59:32.502176+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:59:32.924652+00:00", "trade", 14.67, 5.0]
["2026-09-30T14:59:33.047550+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:59:33.047552+00:00", "trade", 14.67, 10.0]
["2026-09-30T14:59:33.047557+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:59:33.047559+00:00", "trade", 14.67, 158.0]
["2026-09-30T14:59:33.047887+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:59:33.047985+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:59:33.048025+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:59:33.048226+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:59:33.048338+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:59:33.048384+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:59:33.048414+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:59:33.048452+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:59:33.048843+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:59:33.051208+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:59:33.051997+00:00", "trade", 14.671, 332.0]
["2026-09-30T14:59:33.148086+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:59:33.625579+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:59:33.625861+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:59:34.043334+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:59:34.043510+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:59:34.043669+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:59:34.043676+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:59:34.043719+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:59:34.043911+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:59:34.044411+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:59:34.182595+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:59:34.183046+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:59:34.183368+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:59:34.185908+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:59:34.187653+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:59:34.187971+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:59:34.193204+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:59:34.203747+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:59:34.203774+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:59:34.410649+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:59:34.410673+00:00", "trade", 14.675, 37.0]
["2026-09-30T14:59:34.410703+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:59:34.410726+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:59:34.411285+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:59:34.431104+00:00", "trade", 14.675, 1.0]
["2026-09-30T14:59:34.471572+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:59:34.471636+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:59:34.471911+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:59:34.471935+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:59:34.471959+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:59:34.472168+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:59:34.472639+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:59:34.522951+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:59:34.522958+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:59:34.526553+00:00", "trade", 14.67, 3.0]
["2026-09-30T14:59:34.527401+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:59:34.591208+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:59:34.591234+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:59:34.637602+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:59:34.638303+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:59:34.692157+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:59:34.946365+00:00", "trade", 14.68, 1.0]
["2026-09-30T14:59:34.947033+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:59:34.947154+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:59:34.957558+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:59:34.957567+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:59:35.083262+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:59:35.188718+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:59:35.201269+00:00", "trade", 14.6772, 2.0]
["2026-09-30T14:59:35.479146+00:00", "trade", 14.675, 1.0]
["2026-09-30T14:59:35.511032+00:00", "trade", 14.6228, 100.0]
["2026-09-30T14:59:35.530233+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:59:35.530658+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:59:35.530683+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:59:35.530718+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:59:35.530743+00:00", "quote", 14.67, 14.69]
["2026-09-30T14:59:35.530751+00:00", "quote", 14.67, 14.69]
["2026-09-30T14:59:35.530793+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:59:35.530799+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:59:35.530844+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:59:35.531118+00:00", "trade", 14.68, 158.0]
["2026-09-30T14:59:35.531184+00:00", "trade", 14.68, 158.0]
["2026-09-30T14:59:35.531440+00:00", "trade", 14.68, 1.0]
["2026-09-30T14:59:35.579569+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:59:35.579594+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:59:35.580312+00:00", "quote", 14.67, 14.69]
["2026-09-30T14:59:35.580681+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:59:35.580686+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:59:35.580993+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:59:35.581276+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:59:35.581481+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:59:35.582265+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:59:35.628417+00:00", "quote", 14.67, 14.69]
["2026-09-30T14:59:35.628491+00:00", "quote", 14.67, 14.69]
["2026-09-30T14:59:35.628889+00:00", "quote", 14.67, 14.69]
["2026-09-30T14:59:35.646567+00:00", "trade", 14.685, 4.0]
["2026-09-30T14:59:35.677361+00:00", "quote", 14.67, 14.69]
["2026-09-30T14:59:35.677577+00:00", "quote", 14.67, 14.69]
["2026-09-30T14:59:35.684355+00:00", "trade", 14.6631, 39.0]
["2026-09-30T14:59:35.922613+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:59:35.923484+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:59:35.955008+00:00", "quote", 14.67, 14.69]
["2026-09-30T14:59:35.955076+00:00", "quote", 14.67, 14.69]
["2026-09-30T14:59:35.955117+00:00", "quote", 14.67, 14.69]
["2026-09-30T14:59:35.989727+00:00", "quote", 14.67, 14.69]
["2026-09-30T14:59:36.048851+00:00", "trade", 14.68, 100.0]
["2026-09-30T14:59:36.293102+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:59:36.293104+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:59:36.293655+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:59:36.349420+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:59:36.349446+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:59:36.349844+00:00", "quote", 14.67, 14.69]
["2026-09-30T14:59:36.349876+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:59:36.350310+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:59:36.350332+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:59:36.350351+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:59:36.350366+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:59:36.350373+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:59:36.350380+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:59:36.350401+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:59:36.350408+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:59:36.350416+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:59:36.350436+00:00", "quote", 14.67, 14.69]
["2026-09-30T14:59:36.351481+00:00", "quote", 14.67, 14.69]
["2026-09-30T14:59:36.351551+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:59:36.351553+00:00", "trade", 14.68, 100.0]
["2026-09-30T14:59:36.351595+00:00", "quote", 14.67, 14.69]
["2026-09-30T14:59:36.351604+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:59:36.351686+00:00", "quote", 14.68, 14.68]
["2026-09-30T14:59:36.351759+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:59:36.351863+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:59:36.351890+00:00", "quote", 14.68, 14.68]
["2026-09-30T14:59:36.351916+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:59:36.351936+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:59:36.353267+00:00", "trade", 14.68, 158.0]
["2026-09-30T14:59:36.365680+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:59:36.366351+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:59:36.366374+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:59:36.370643+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:59:36.383704+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:59:36.653182+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:59:36.653582+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:59:36.685011+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:59:36.685020+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:59:36.685027+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:59:36.685043+00:00", "trade", 14.67, 6.0]
["2026-09-30T14:59:36.685047+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:59:36.685050+00:00", "trade", 14.67, 76.0]
["2026-09-30T14:59:36.685067+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:59:36.685103+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:59:36.685294+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:59:36.685320+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:59:36.685348+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:59:36.685547+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:59:36.685819+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:59:36.685936+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:59:36.686244+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:59:36.686597+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:59:36.711148+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:59:36.823903+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:59:36.823974+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:59:36.966690+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:59:37.174652+00:00", "trade", 14.6703, 182.0]
["2026-09-30T14:59:37.175245+00:00", "trade", 14.6685, 51.0]
["2026-09-30T14:59:37.195643+00:00", "trade", 14.6703, 1.0]
["2026-09-30T14:59:37.262167+00:00", "trade", 14.675, 100.0]
["2026-09-30T14:59:37.366938+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:59:37.559591+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:59:37.559616+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:59:37.560122+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:59:37.560546+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:59:37.689194+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:59:37.689274+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:59:37.699942+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:59:37.800694+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:59:37.830436+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:59:37.917806+00:00", "trade", 14.675, 100.0]
["2026-09-30T14:59:38.261501+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:59:38.261530+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:59:38.437614+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:59:38.447636+00:00", "trade", 14.67, 11.0]
["2026-09-30T14:59:38.447652+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:59:38.447663+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:59:38.447670+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:59:38.447680+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:59:38.447688+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:59:38.447729+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:59:38.447807+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:59:38.447903+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:59:38.448018+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:59:38.448234+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:59:38.448625+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:59:38.449601+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:59:38.449979+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:59:38.449986+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:59:38.451287+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:59:38.453411+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:59:38.453464+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:59:38.531353+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:59:38.571711+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:59:38.571737+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:59:38.571747+00:00", "trade", 14.67, 11.0]
["2026-09-30T14:59:38.571748+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:59:38.572191+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:59:38.572207+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:59:38.572245+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:59:38.572246+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:59:38.572626+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:59:38.572637+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:59:38.674549+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:59:38.908046+00:00", "trade", 14.6724, 100.0]
["2026-09-30T14:59:39.095893+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:59:39.169877+00:00", "trade", 14.6714, 1.0]
["2026-09-30T14:59:39.324329+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:59:39.582053+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:59:39.582571+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:59:39.583031+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:59:39.629072+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:59:40.053474+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:59:40.063649+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:59:40.165467+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:59:40.165943+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:59:40.359438+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:59:40.359775+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:59:40.359801+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:59:40.691339+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:59:40.870817+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:59:40.874000+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:59:41.090188+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:59:41.090247+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:59:41.090276+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:59:41.123866+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:59:41.551100+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:59:42.116714+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:59:42.127776+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:59:42.335747+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:59:42.336855+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:59:42.361784+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:59:42.596284+00:00", "trade", 14.6357, 20.0]
["2026-09-30T14:59:42.775020+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:59:42.775481+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:59:42.909976+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:59:43.063790+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:59:43.487443+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:59:43.488136+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:59:43.488600+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:59:43.549324+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:59:43.621572+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:59:43.794241+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:59:44.184642+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:59:44.184964+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:59:44.273551+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:59:44.282248+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:59:44.282274+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:59:44.282596+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:59:44.376276+00:00", "trade", 14.675, 20.0]
["2026-09-30T14:59:44.377124+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:59:44.430537+00:00", "trade", 14.6701, 5.0]
["2026-09-30T14:59:44.672994+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:59:44.673333+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:59:44.673826+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:59:44.674285+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:59:44.677281+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:59:44.677441+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:59:44.696004+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:59:44.726715+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:59:44.726721+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:59:44.728349+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:59:44.735191+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:59:45.250062+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:59:45.252430+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:59:45.460549+00:00", "trade", 14.6772, 37.0]
["2026-09-30T14:59:45.461069+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:59:45.461101+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:59:45.476875+00:00", "trade", 14.6772, 1.0]
["2026-09-30T14:59:45.594963+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:59:45.594990+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:59:45.595851+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:59:46.630697+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:59:46.636136+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:59:46.647086+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:59:46.676251+00:00", "trade", 14.675, 100.0]
["2026-09-30T14:59:47.175852+00:00", "trade", 14.6772, 1.0]
["2026-09-30T14:59:47.199166+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:59:47.200055+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:59:47.208809+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:59:47.392726+00:00", "trade", 14.68, 75.0]
["2026-09-30T14:59:47.620383+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:59:47.620841+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:59:47.809002+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:59:47.929902+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:59:47.929930+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:59:48.084594+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:59:48.105342+00:00", "trade", 14.675, 30.0]
["2026-09-30T14:59:48.511009+00:00", "trade", 14.68, 163.0]
["2026-09-30T14:59:48.511378+00:00", "trade", 14.68, 1.0]
["2026-09-30T14:59:49.241438+00:00", "trade", 14.675, 15.0]
["2026-09-30T14:59:49.512201+00:00", "trade", 14.675, 15.0]
["2026-09-30T14:59:49.764051+00:00", "trade", 14.675, 100.0]
["2026-09-30T14:59:50.067590+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:59:50.107114+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:59:50.520353+00:00", "trade", 14.675, 11.0]
["2026-09-30T14:59:50.520358+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:59:50.520394+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:59:50.520405+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:59:50.520419+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:59:50.520425+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:59:50.520442+00:00", "trade", 14.67, 11.0]
["2026-09-30T14:59:50.520443+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:59:50.520691+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:59:50.520698+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:59:50.520704+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:59:50.520724+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:59:50.520731+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:59:50.520795+00:00", "trade", 14.67, 50.0]
["2026-09-30T14:59:50.520796+00:00", "trade", 14.67, 50.0]
["2026-09-30T14:59:50.520862+00:00", "trade", 14.67, 30.0]
["2026-09-30T14:59:50.520893+00:00", "trade", 14.67, 30.0]
["2026-09-30T14:59:50.520896+00:00", "trade", 14.67, 70.0]
["2026-09-30T14:59:50.520927+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:59:50.520976+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:59:50.521166+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:59:50.521181+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:59:50.521193+00:00", "quote", 14.66, 14.68]
["2026-09-30T14:59:50.521219+00:00", "trade", 14.67, 60.0]
["2026-09-30T14:59:50.521231+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:59:50.521245+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:59:50.521254+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:59:50.521267+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:59:50.521281+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:59:50.521287+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:59:50.521294+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:59:50.521300+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:59:50.521306+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:59:50.521313+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:59:50.521319+00:00", "trade", 14.675, 1.0]
["2026-09-30T14:59:50.521573+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:59:50.521684+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:59:50.521964+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:59:50.522051+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:59:50.522150+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:59:50.526176+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:59:50.528276+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:59:50.528817+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:59:50.528913+00:00", "trade", 14.67, 20.0]
["2026-09-30T14:59:50.528915+00:00", "trade", 14.67, 20.0]
["2026-09-30T14:59:50.528915+00:00", "trade", 14.67, 200.0]
["2026-09-30T14:59:50.555969+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:59:50.555976+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:59:50.555983+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:59:50.555997+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:59:50.556004+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:59:50.568828+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:59:50.569350+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:59:50.569437+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:59:50.569769+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:59:50.569794+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:59:50.569839+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:59:50.573926+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:59:50.573981+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:59:50.584633+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:59:50.696911+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:59:50.876581+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:59:50.877594+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:59:50.893229+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:59:51.414762+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:59:51.415041+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:59:51.416232+00:00", "trade", 14.665, 250.0]
["2026-09-30T14:59:51.419015+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:59:51.420982+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:59:51.540226+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:59:51.566693+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:59:51.571121+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:59:51.686417+00:00", "trade", 14.6686, 1.0]
["2026-09-30T14:59:51.810381+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:59:51.811208+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:59:51.811235+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:59:51.811242+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:59:51.811647+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:59:51.811759+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:59:51.812019+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:59:51.812511+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:59:51.812571+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:59:51.812598+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:59:51.918530+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:59:52.049381+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:59:52.049414+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:59:52.049441+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:59:52.050215+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:59:52.067619+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:59:52.067645+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:59:53.382501+00:00", "trade", 14.665, 500.0]
["2026-09-30T14:59:53.538490+00:00", "trade", 14.665, 50.0]
["2026-09-30T14:59:53.538500+00:00", "trade", 14.665, 100.0]
["2026-09-30T14:59:53.538726+00:00", "trade", 14.665, 184.0]
["2026-09-30T14:59:53.539344+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:59:53.539369+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:59:53.539793+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:59:53.589220+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:59:53.837849+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:59:53.947238+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:59:53.947765+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:59:53.947907+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:59:53.947933+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:59:53.948320+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:59:53.948329+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:59:53.948663+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:59:53.948691+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:59:53.948695+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:59:53.948804+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:59:54.155602+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:59:54.769669+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:59:54.769676+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:59:54.770280+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:59:54.770287+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:59:54.770728+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:59:54.796120+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:59:55.059237+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:59:55.078935+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:59:55.078995+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:59:55.079013+00:00", "trade", 14.66, 5.0]
["2026-09-30T14:59:55.079025+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:59:55.079325+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:59:55.079510+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:59:55.079922+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:59:55.079989+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:59:55.080317+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:59:55.080411+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:59:55.094581+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:59:55.140123+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:59:55.762439+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:59:55.864091+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:59:56.023975+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:59:56.141776+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:59:56.142311+00:00", "trade", 14.66, 50.0]
["2026-09-30T14:59:56.142313+00:00", "trade", 14.66, 2200.0]
["2026-09-30T14:59:56.142314+00:00", "trade", 14.66, 20.0]
["2026-09-30T14:59:56.142318+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:59:56.142332+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:59:56.142339+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:59:56.142345+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:59:56.142353+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:59:56.142359+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:59:56.142366+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:59:56.142380+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:59:56.142395+00:00", "trade", 14.66, 100.0]
["2026-09-30T14:59:56.142396+00:00", "trade", 14.66, 100.0]
["2026-09-30T14:59:56.142398+00:00", "trade", 14.66, 1.0]
["2026-09-30T14:59:56.142399+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:59:56.142406+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:59:56.142412+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:59:56.142419+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:59:56.142428+00:00", "quote", 14.66, 14.66]
["2026-09-30T14:59:56.142443+00:00", "quote", 14.66, 14.66]
["2026-09-30T14:59:56.142450+00:00", "quote", 14.66, 14.66]
["2026-09-30T14:59:56.142457+00:00", "quote", 14.66, 14.66]
["2026-09-30T14:59:56.142463+00:00", "trade", 14.66, 100.0]
["2026-09-30T14:59:56.142464+00:00", "quote", 14.66, 14.66]
["2026-09-30T14:59:56.142465+00:00", "trade", 14.66, 100.0]
["2026-09-30T14:59:56.142471+00:00", "trade", 14.66, 121.0]
["2026-09-30T14:59:56.142471+00:00", "quote", 14.66, 14.66]
["2026-09-30T14:59:56.142478+00:00", "quote", 14.66, 14.66]
["2026-09-30T14:59:56.142486+00:00", "trade", 14.66, 100.0]
["2026-09-30T14:59:56.142490+00:00", "trade", 14.66, 100.0]
["2026-09-30T14:59:56.142498+00:00", "quote", 14.66, 14.66]
["2026-09-30T14:59:56.142505+00:00", "quote", 14.66, 14.66]
["2026-09-30T14:59:56.142520+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:59:56.142571+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:59:56.142582+00:00", "trade", 14.66, 20.0]
["2026-09-30T14:59:56.142582+00:00", "trade", 14.66, 180.0]
["2026-09-30T14:59:56.142602+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:59:56.142608+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:59:56.142616+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:59:56.142622+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:59:56.142629+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:59:56.142636+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:59:56.142660+00:00", "trade", 14.66, 50.0]
["2026-09-30T14:59:56.142831+00:00", "trade", 14.66, 2.0]
["2026-09-30T14:59:56.143137+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:59:56.143341+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:59:56.145399+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:59:56.150057+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:59:56.175049+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:59:56.175464+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:59:56.175922+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:59:56.176362+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:59:56.194750+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:59:56.194759+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:59:56.194796+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:59:56.194885+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:59:56.195419+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:59:56.199069+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:59:56.242533+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:59:56.269946+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:59:56.284010+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:59:56.341145+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:59:56.341211+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:59:56.505887+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:59:56.505894+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:59:56.506322+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:59:56.506346+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:59:56.506507+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:59:56.544015+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:59:56.544042+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:59:56.666467+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:59:56.666493+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:59:56.666908+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:59:56.667197+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:59:56.721158+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:59:56.721448+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:59:56.721473+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:59:56.721567+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:59:56.722225+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:59:56.730799+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:59:56.730811+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:59:56.731735+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:59:56.731857+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:59:56.732193+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:59:56.738642+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:59:57.021335+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:59:57.166691+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:59:57.166698+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:59:57.469678+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:59:57.827260+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:59:57.827336+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:59:57.827894+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:59:57.828356+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:59:57.917035+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:59:57.924414+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:59:57.924421+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:59:57.924923+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:59:57.927651+00:00", "trade", 14.6241, 69.0]
["2026-09-30T14:59:57.966206+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:59:57.977705+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:59:58.075328+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:59:58.075411+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:59:58.080215+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:59:58.097972+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:59:58.098419+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:59:58.098428+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:59:58.132356+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:59:58.132382+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:59:58.133008+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:59:58.276805+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:59:58.548623+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:59:58.571722+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:59:58.667907+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:59:58.744921+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:59:58.972515+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:59:58.980245+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:59:58.985695+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:59:58.986158+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:59:58.996975+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:59:59.270709+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:59:59.270734+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:59:59.270895+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:59:59.271362+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:59:59.271493+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:59:59.449315+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:59:59.464789+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:59:59.465212+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:59:59.616171+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:59:59.616197+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:59:59.616731+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:59:59.616870+00:00", "quote", 14.65, 14.66]
["2026-09-30T15:00:00.007154+00:00", "quote", 14.65, 14.66]
["2026-09-30T15:00:00.007186+00:00", "quote", 14.65, 14.66]
["2026-09-30T15:00:00.007818+00:00", "quote", 14.65, 14.66]
["2026-09-30T15:00:00.008181+00:00", "quote", 14.65, 14.66]
["2026-09-30T15:00:00.008208+00:00", "quote", 14.65, 14.66]
["2026-09-30T15:00:00.014292+00:00", "quote", 14.65, 14.66]
["2026-09-30T15:00:00.014921+00:00", "quote", 14.65, 14.66]
["2026-09-30T15:00:00.030990+00:00", "quote", 14.65, 14.66]
["2026-09-30T15:00:00.160510+00:00", "quote", 14.65, 14.66]
["2026-09-30T15:00:00.160530+00:00", "quote", 14.65, 14.66]
["2026-09-30T15:00:00.160536+00:00", "quote", 14.65, 14.66]
["2026-09-30T15:00:00.161094+00:00", "trade", 14.655, 185.0]
["2026-09-30T15:00:00.161733+00:00", "quote", 14.65, 14.66]
["2026-09-30T15:00:00.161754+00:00", "quote", 14.65, 14.66]
["2026-09-30T15:00:00.161832+00:00", "quote", 14.65, 14.66]
["2026-09-30T15:00:00.162056+00:00", "quote", 14.65, 14.66]
["2026-09-30T15:00:00.162063+00:00", "quote", 14.65, 14.66]
["2026-09-30T15:00:00.162338+00:00", "quote", 14.65, 14.66]
["2026-09-30T15:00:00.162573+00:00", "trade", 14.655, 185.0]
["2026-09-30T15:00:00.166078+00:00", "quote", 14.65, 14.66]
["2026-09-30T15:00:00.166257+00:00", "quote", 14.65, 14.66]
["2026-09-30T15:00:00.166539+00:00", "quote", 14.65, 14.66]
["2026-09-30T15:00:00.355853+00:00", "quote", 14.65, 14.66]
["2026-09-30T15:00:00.410979+00:00", "quote", 14.65, 14.66]
["2026-09-30T15:00:00.411518+00:00", "quote", 14.65, 14.66]
["2026-09-30T15:00:00.490297+00:00", "quote", 14.65, 14.66]
["2026-09-30T15:00:00.490762+00:00", "quote", 14.65, 14.66]
["2026-09-30T15:00:00.526395+00:00", "quote", 14.65, 14.66]
["2026-09-30T15:00:00.526848+00:00", "quote", 14.65, 14.66]
["2026-09-30T15:00:00.892031+00:00", "quote", 14.65, 14.66]
["2026-09-30T15:00:00.892419+00:00", "quote", 14.65, 14.66]
["2026-09-30T15:00:00.892875+00:00", "quote", 14.65, 14.66]
["2026-09-30T15:00:01.066323+00:00", "trade", 14.6349, 33.0]
["2026-09-30T15:00:01.333383+00:00", "quote", 14.65, 14.66]
["2026-09-30T15:00:01.488018+00:00", "quote", 14.65, 14.66]
["2026-09-30T15:00:01.811205+00:00", "trade", 14.66, 400.0]
["2026-09-30T15:00:01.811573+00:00", "quote", 14.65, 14.66]
["2026-09-30T15:00:01.811599+00:00", "quote", 14.65, 14.66]
["2026-09-30T15:00:01.811616+00:00", "quote", 14.65, 14.66]
["2026-09-30T15:00:01.812016+00:00", "quote", 14.65, 14.66]
["2026-09-30T15:00:01.812107+00:00", "quote", 14.65, 14.66]
["2026-09-30T15:00:01.812287+00:00", "quote", 14.65, 14.66]
["2026-09-30T15:00:01.812356+00:00", "quote", 14.65, 14.66]
["2026-09-30T15:00:01.812561+00:00", "quote", 14.65, 14.66]
["2026-09-30T15:00:01.812815+00:00", "quote", 14.65, 14.66]
["2026-09-30T15:00:02.281491+00:00", "quote", 14.65, 14.66]
["2026-09-30T15:00:02.281947+00:00", "quote", 14.65, 14.66]
["2026-09-30T15:00:02.638805+00:00", "quote", 14.65, 14.66]
["2026-09-30T15:00:02.866692+00:00", "quote", 14.65, 14.66]
["2026-09-30T15:00:02.896251+00:00", "quote", 14.65, 14.66]
["2026-09-30T15:00:02.934108+00:00", "quote", 14.65, 14.66]
["2026-09-30T15:00:02.950073+00:00", "quote", 14.65, 14.66]
["2026-09-30T15:00:02.951544+00:00", "quote", 14.65, 14.66]
["2026-09-30T15:00:03.050592+00:00", "trade", 14.6243, 60.0]
["2026-09-30T15:00:03.098656+00:00", "quote", 14.65, 14.66]
["2026-09-30T15:00:03.161912+00:00", "quote", 14.65, 14.66]
["2026-09-30T15:00:03.430751+00:00", "quote", 14.65, 14.66]
["2026-09-30T15:00:03.761526+00:00", "quote", 14.65, 14.66]
["2026-09-30T15:00:04.081256+00:00", "trade", 14.655, 143.0]
["2026-09-30T15:00:04.286732+00:00", "quote", 14.65, 14.66]
["2026-09-30T15:00:04.298837+00:00", "quote", 14.65, 14.66]
["2026-09-30T15:00:04.300173+00:00", "quote", 14.65, 14.66]
["2026-09-30T15:00:04.300242+00:00", "quote", 14.65, 14.66]
["2026-09-30T15:00:04.300623+00:00", "quote", 14.65, 14.66]
["2026-09-30T15:00:04.300925+00:00", "quote", 14.65, 14.66]
["2026-09-30T15:00:04.301452+00:00", "quote", 14.65, 14.66]
["2026-09-30T15:00:04.320113+00:00", "quote", 14.65, 14.66]
["2026-09-30T15:00:04.320185+00:00", "quote", 14.65, 14.66]
["2026-09-30T15:00:04.405964+00:00", "trade", 14.65, 80.0]
["2026-09-30T15:00:04.405985+00:00", "quote", 14.65, 14.66]
["2026-09-30T15:00:04.405993+00:00", "quote", 14.65, 14.65]
["2026-09-30T15:00:04.405999+00:00", "trade", 14.65, 100.0]
["2026-09-30T15:00:04.406000+00:00", "quote", 14.65, 14.65]
["2026-09-30T15:00:04.406002+00:00", "trade", 14.65, 2.0]
["2026-09-30T15:00:04.406002+00:00", "quote", 14.65, 14.65]
["2026-09-30T15:00:04.406022+00:00", "quote", 14.65, 14.65]
["2026-09-30T15:00:04.406028+00:00", "quote", 14.65, 14.65]
["2026-09-30T15:00:04.406035+00:00", "quote", 14.65, 14.65]
["2026-09-30T15:00:04.406042+00:00", "quote", 14.65, 14.65]
["2026-09-30T15:00:04.406057+00:00", "quote", 14.65, 14.65]
["2026-09-30T15:00:04.406062+00:00", "trade", 14.65, 5.0]
["2026-09-30T15:00:04.406064+00:00", "quote", 14.65, 14.65]
["2026-09-30T15:00:04.406071+00:00", "quote", 14.65, 14.65]
["2026-09-30T15:00:04.406081+00:00", "trade", 14.65, 98.0]
["2026-09-30T15:00:04.406085+00:00", "quote", 14.65, 14.65]
["2026-09-30T15:00:04.406100+00:00", "quote", 14.65, 14.65]
["2026-09-30T15:00:04.406109+00:00", "quote", 14.65, 14.65]
["2026-09-30T15:00:04.406366+00:00", "trade", 14.65, 20.0]
["2026-09-30T15:00:04.406366+00:00", "trade", 14.65, 50.0]
["2026-09-30T15:00:04.408920+00:00", "quote", 14.64, 14.65]
["2026-09-30T15:00:04.408993+00:00", "quote", 14.64, 14.65]
["2026-09-30T15:00:04.409151+00:00", "trade", 14.65, 200.0]
["2026-09-30T15:00:04.409379+00:00", "quote", 14.64, 14.65]
["2026-09-30T15:00:04.409415+00:00", "quote", 14.64, 14.65]
["2026-09-30T15:00:04.409488+00:00", "quote", 14.64, 14.65]
["2026-09-30T15:00:04.410174+00:00", "quote", 14.64, 14.65]
["2026-09-30T15:00:04.413699+00:00", "quote", 14.64, 14.65]
["2026-09-30T15:00:04.413712+00:00", "quote", 14.64, 14.65]
["2026-09-30T15:00:04.414510+00:00", "trade", 14.6624, 51.0]
["2026-09-30T15:00:04.431276+00:00", "quote", 14.64, 14.65]
["2026-09-30T15:00:04.431286+00:00", "quote", 14.64, 14.65]
["2026-09-30T15:00:04.439749+00:00", "quote", 14.64, 14.65]
["2026-09-30T15:00:04.499728+00:00", "quote", 14.64, 14.65]
["2026-09-30T15:00:04.499788+00:00", "quote", 14.64, 14.65]
["2026-09-30T15:00:04.500222+00:00", "quote", 14.64, 14.65]
["2026-09-30T15:00:04.504743+00:00", "quote", 14.64, 14.65]
["2026-09-30T15:00:04.505196+00:00", "quote", 14.64, 14.65]
["2026-09-30T15:00:04.506351+00:00", "quote", 14.64, 14.65]
["2026-09-30T15:00:04.583059+00:00", "trade", 14.645, 100.0]
["2026-09-30T15:00:04.642576+00:00", "quote", 14.64, 14.65]
["2026-09-30T15:00:04.643034+00:00", "quote", 14.64, 14.65]
["2026-09-30T15:00:04.643503+00:00", "quote", 14.64, 14.65]
["2026-09-30T15:00:04.643783+00:00", "quote", 14.64, 14.65]
["2026-09-30T15:00:04.660751+00:00", "quote", 14.64, 14.65]
["2026-09-30T15:00:04.676635+00:00", "quote", 14.64, 14.65]
["2026-09-30T15:00:04.677089+00:00", "quote", 14.64, 14.65]
["2026-09-30T15:00:04.677929+00:00", "quote", 14.64, 14.65]
["2026-09-30T15:00:04.741669+00:00", "quote", 14.64, 14.65]
["2026-09-30T15:00:04.747594+00:00", "quote", 14.64, 14.65]
["2026-09-30T15:00:04.747647+00:00", "quote", 14.64, 14.65]
["2026-09-30T15:00:04.849294+00:00", "quote", 14.64, 14.65]
["2026-09-30T15:00:05.098411+00:00", "quote", 14.64, 14.65]
["2026-09-30T15:00:05.150251+00:00", "trade", 14.645, 250.0]
["2026-09-30T15:00:05.198545+00:00", "quote", 14.64, 14.65]
["2026-09-30T15:00:05.198915+00:00", "quote", 14.64, 14.65]
["2026-09-30T15:00:05.198943+00:00", "quote", 14.64, 14.65]
["2026-09-30T15:00:05.204750+00:00", "trade", 14.65, 180.0]
["2026-09-30T15:00:05.205193+00:00", "quote", 14.64, 14.65]
["2026-09-30T15:00:05.205706+00:00", "quote", 14.64, 14.65]
["2026-09-30T15:00:05.227039+00:00", "quote", 14.64, 14.65]
["2026-09-30T15:00:05.246602+00:00", "quote", 14.64, 14.65]
["2026-09-30T15:00:05.588260+00:00", "quote", 14.64, 14.65]
["2026-09-30T15:00:05.623889+00:00", "quote", 14.64, 14.65]
["2026-09-30T15:00:05.694745+00:00", "quote", 14.64, 14.65]
["2026-09-30T15:00:05.694752+00:00", "quote", 14.64, 14.65]
["2026-09-30T15:00:05.694847+00:00", "quote", 14.64, 14.65]
["2026-09-30T15:00:05.695263+00:00", "quote", 14.64, 14.65]
["2026-09-30T15:00:05.707547+00:00", "quote", 14.64, 14.65]
["2026-09-30T15:00:05.811164+00:00", "quote", 14.64, 14.65]
["2026-09-30T15:00:05.861894+00:00", "quote", 14.64, 14.65]
["2026-09-30T15:00:05.861967+00:00", "quote", 14.64, 14.65]
["2026-09-30T15:00:05.862387+00:00", "quote", 14.64, 14.65]
["2026-09-30T15:00:05.862405+00:00", "quote", 14.64, 14.65]
["2026-09-30T15:00:05.872268+00:00", "quote", 14.64, 14.65]
["2026-09-30T15:00:05.915586+00:00", "quote", 14.64, 14.65]
["2026-09-30T15:00:05.916024+00:00", "quote", 14.64, 14.65]
["2026-09-30T15:00:05.916643+00:00", "quote", 14.64, 14.65]
["2026-09-30T15:00:05.964745+00:00", "quote", 14.64, 14.65]
["2026-09-30T15:00:05.965371+00:00", "trade", 14.645, 46.0]
["2026-09-30T15:00:06.143523+00:00", "quote", 14.64, 14.65]
["2026-09-30T15:00:06.235512+00:00", "quote", 14.64, 14.65]
["2026-09-30T15:00:06.235540+00:00", "quote", 14.64, 14.65]
["2026-09-30T15:00:06.295061+00:00", "quote", 14.64, 14.65]
["2026-09-30T15:00:06.329297+00:00", "quote", 14.64, 14.65]
["2026-09-30T15:00:06.343198+00:00", "quote", 14.64, 14.65]
["2026-09-30T15:00:06.446391+00:00", "quote", 14.64, 14.65]
["2026-09-30T15:00:06.652576+00:00", "quote", 14.64, 14.65]
["2026-09-30T15:00:06.652605+00:00", "quote", 14.64, 14.65]
["2026-09-30T15:00:06.682300+00:00", "quote", 14.64, 14.65]
["2026-09-30T15:00:06.683900+00:00", "quote", 14.64, 14.65]
["2026-09-30T15:00:06.735005+00:00", "quote", 14.64, 14.65]
["2026-09-30T15:00:06.735480+00:00", "quote", 14.64, 14.65]
["2026-09-30T15:00:06.735914+00:00", "quote", 14.64, 14.65]
["2026-09-30T15:00:06.735939+00:00", "quote", 14.64, 14.65]
["2026-09-30T15:00:06.861893+00:00", "quote", 14.64, 14.65]
["2026-09-30T15:00:06.963442+00:00", "quote", 14.64, 14.65]
["2026-09-30T15:00:07.195292+00:00", "quote", 14.64, 14.65]
["2026-09-30T15:00:07.195988+00:00", "quote", 14.64, 14.65]
["2026-09-30T15:00:07.196558+00:00", "quote", 14.64, 14.65]
["2026-09-30T15:00:07.196613+00:00", "quote", 14.64, 14.65]
["2026-09-30T15:00:07.196634+00:00", "quote", 14.64, 14.65]
["2026-09-30T15:00:07.197077+00:00", "quote", 14.64, 14.65]
["2026-09-30T15:00:07.236374+00:00", "quote", 14.64, 14.65]
["2026-09-30T15:00:07.286590+00:00", "quote", 14.64, 14.65]
["2026-09-30T15:00:07.660994+00:00", "trade", 14.6481, 20.0]
["2026-09-30T15:00:07.744724+00:00", "quote", 14.64, 14.65]
["2026-09-30T15:00:07.745431+00:00", "quote", 14.64, 14.65]
["2026-09-30T15:00:07.832259+00:00", "quote", 14.64, 14.65]
["2026-09-30T15:00:07.832825+00:00", "quote", 14.64, 14.65]
["2026-09-30T15:00:07.858874+00:00", "quote", 14.64, 14.65]
["2026-09-30T15:00:07.945328+00:00", "trade", 14.6487, 1.0]
["2026-09-30T15:00:08.118549+00:00", "quote", 14.64, 14.65]
["2026-09-30T15:00:08.118575+00:00", "quote", 14.64, 14.65]
["2026-09-30T15:00:08.202019+00:00", "quote", 14.64, 14.65]
["2026-09-30T15:00:08.202052+00:00", "quote", 14.64, 14.65]
["2026-09-30T15:00:08.202631+00:00", "quote", 14.64, 14.65]
["2026-09-30T15:00:08.203034+00:00", "quote", 14.64, 14.65]
["2026-09-30T15:00:08.266862+00:00", "quote", 14.64, 14.65]
["2026-09-30T15:00:08.266887+00:00", "quote", 14.64, 14.65]
["2026-09-30T15:00:08.267035+00:00", "quote", 14.64, 14.65]
["2026-09-30T15:00:08.267405+00:00", "quote", 14.64, 14.65]
["2026-09-30T15:00:08.267451+00:00", "quote", 14.64, 14.65]
["2026-09-30T15:00:08.267814+00:00", "quote", 14.64, 14.65]
["2026-09-30T15:00:08.268270+00:00", "quote", 14.64, 14.65]
["2026-09-30T15:00:08.303447+00:00", "trade", 14.6486, 1.0]
["2026-09-30T15:00:08.304127+00:00", "quote", 14.64, 14.65]
["2026-09-30T15:00:08.396981+00:00", "quote", 14.64, 14.65]
["2026-09-30T15:00:08.404479+00:00", "trade", 14.65, 3.0]
["2026-09-30T15:00:08.404933+00:00", "quote", 14.64, 14.65]
["2026-09-30T15:00:08.404940+00:00", "quote", 14.64, 14.65]
["2026-09-30T15:00:08.404948+00:00", "quote", 14.64, 14.65]
["2026-09-30T15:00:08.404978+00:00", "quote", 14.64, 14.65]
["2026-09-30T15:00:08.405002+00:00", "quote", 14.64, 14.65]
["2026-09-30T15:00:08.437489+00:00", "quote", 14.64, 14.65]
["2026-09-30T15:00:08.438122+00:00", "quote", 14.64, 14.65]
["2026-09-30T15:00:08.562851+00:00", "trade", 14.65, 1.0]
["2026-09-30T15:00:08.821316+00:00", "trade", 14.6486, 1.0]
["2026-09-30T15:00:08.880714+00:00", "quote", 14.64, 14.65]
["2026-09-30T15:00:08.880835+00:00", "quote", 14.64, 14.65]
["2026-09-30T15:00:08.920181+00:00", "quote", 14.64, 14.65]
["2026-09-30T15:00:08.920222+00:00", "quote", 14.64, 14.65]
["2026-09-30T15:00:08.920250+00:00", "quote", 14.64, 14.65]
["2026-09-30T15:00:08.920279+00:00", "quote", 14.64, 14.65]
["2026-09-30T15:00:08.920755+00:00", "quote", 14.64, 14.65]
["2026-09-30T15:00:08.920859+00:00", "quote", 14.64, 14.65]
["2026-09-30T15:00:08.920902+00:00", "quote", 14.64, 14.65]
["2026-09-30T15:00:08.920925+00:00", "quote", 14.64, 14.65]
["2026-09-30T15:00:08.976138+00:00", "quote", 14.64, 14.65]
["2026-09-30T15:00:08.976172+00:00", "quote", 14.64, 14.65]
["2026-09-30T15:00:08.976717+00:00", "quote", 14.64, 14.65]
["2026-09-30T15:00:08.976727+00:00", "quote", 14.64, 14.65]
["2026-09-30T15:00:08.976777+00:00", "quote", 14.64, 14.65]
["2026-09-30T15:00:08.976907+00:00", "quote", 14.64, 14.65]
["2026-09-30T15:00:09.026097+00:00", "quote", 14.64, 14.65]
["2026-09-30T15:00:09.026317+00:00", "quote", 14.64, 14.65]
["2026-09-30T15:00:09.026343+00:00", "quote", 14.64, 14.65]
["2026-09-30T15:00:09.026673+00:00", "quote", 14.64, 14.65]
["2026-09-30T15:00:09.026690+00:00", "quote", 14.64, 14.65]
["2026-09-30T15:00:09.026860+00:00", "quote", 14.64, 14.65]
["2026-09-30T15:00:09.108553+00:00", "quote", 14.64, 14.65]
["2026-09-30T15:00:09.160523+00:00", "quote", 14.64, 14.65]
["2026-09-30T15:00:09.189102+00:00", "quote", 14.64, 14.65]
["2026-09-30T15:00:09.189560+00:00", "quote", 14.64, 14.65]
["2026-09-30T15:00:09.238893+00:00", "quote", 14.64, 14.65]
["2026-09-30T15:00:09.358564+00:00", "quote", 14.64, 14.65]
["2026-09-30T15:00:09.369062+00:00", "quote", 14.64, 14.65]
["2026-09-30T15:00:09.747633+00:00", "quote", 14.64, 14.65]
["2026-09-30T15:00:09.747682+00:00", "quote", 14.64, 14.65]
["2026-09-30T15:00:09.748692+00:00", "quote", 14.64, 14.65]
["2026-09-30T15:00:09.949453+00:00", "quote", 14.64, 14.65]
["2026-09-30T15:00:09.950033+00:00", "quote", 14.64, 14.65]
["2026-09-30T15:00:10.047336+00:00", "quote", 14.64, 14.65]
["2026-09-30T15:00:10.142823+00:00", "trade", 14.6589, 1.0]
["2026-09-30T15:00:10.142952+00:00", "trade", 14.6645, 3.0]
["2026-09-30T15:00:10.162263+00:00", "trade", 14.6442, 4.0]
["2026-09-30T15:00:10.164021+00:00", "trade", 14.6441, 4.0]
["2026-09-30T15:00:10.165333+00:00", "trade", 14.6414, 10.0]
["2026-09-30T15:00:10.172067+00:00", "trade", 14.6374, 62.0]
["2026-09-30T15:00:10.172290+00:00", "trade", 14.64, 1.0]
["2026-09-30T15:00:10.172656+00:00", "quote", 14.64, 14.65]
["2026-09-30T15:00:10.174403+00:00", "trade", 14.6399, 1.0]
["2026-09-30T15:00:10.178502+00:00", "trade", 14.6398, 1.0]
["2026-09-30T15:00:10.179913+00:00", "trade", 14.6396, 85.0]
["2026-09-30T15:00:10.331516+00:00", "quote", 14.64, 14.65]
["2026-09-30T15:00:10.331569+00:00", "quote", 14.64, 14.65]
["2026-09-30T15:00:10.479463+00:00", "quote", 14.64, 14.65]
["2026-09-30T15:00:10.543492+00:00", "quote", 14.64, 14.65]
["2026-09-30T15:00:10.543522+00:00", "quote", 14.64, 14.65]
["2026-09-30T15:00:10.543636+00:00", "quote", 14.64, 14.65]
["2026-09-30T15:00:10.544029+00:00", "quote", 14.64, 14.65]
["2026-09-30T15:00:10.544105+00:00", "quote", 14.64, 14.65]
["2026-09-30T15:00:10.544379+00:00", "quote", 14.64, 14.65]
["2026-09-30T15:00:10.559895+00:00", "quote", 14.64, 14.65]
["2026-09-30T15:00:10.600146+00:00", "trade", 14.6486, 2.0]
["2026-09-30T15:00:10.600507+00:00", "trade", 14.6486, 1.0]
["2026-09-30T15:00:10.996631+00:00", "quote", 14.64, 14.65]
["2026-09-30T15:00:11.001698+00:00", "quote", 14.64, 14.65]
["2026-09-30T15:00:11.001706+00:00", "quote", 14.64, 14.65]
["2026-09-30T15:00:11.001745+00:00", "quote", 14.64, 14.65]
["2026-09-30T15:00:11.001841+00:00", "quote", 14.64, 14.65]
["2026-09-30T15:00:11.002284+00:00", "quote", 14.64, 14.65]
["2026-09-30T15:00:11.195370+00:00", "quote", 14.64, 14.65]
["2026-09-30T15:00:11.195785+00:00", "quote", 14.64, 14.65]
["2026-09-30T15:00:11.296848+00:00", "quote", 14.64, 14.65]
["2026-09-30T15:00:11.335711+00:00", "quote", 14.64, 14.65]
["2026-09-30T15:00:11.335758+00:00", "quote", 14.64, 14.65]
["2026-09-30T15:00:11.349862+00:00", "quote", 14.64, 14.65]
["2026-09-30T15:00:11.984954+00:00", "quote", 14.64, 14.65]
["2026-09-30T15:00:12.168327+00:00", "quote", 14.64, 14.65]
["2026-09-30T15:00:12.168792+00:00", "quote", 14.64, 14.65]
["2026-09-30T15:00:12.414013+00:00", "quote", 14.64, 14.65]
["2026-09-30T15:00:12.429002+00:00", "trade", 14.645, 200.0]
["2026-09-30T15:00:12.429382+00:00", "trade", 14.645, 200.0]
["2026-09-30T15:00:12.429558+00:00", "trade", 14.645, 158.0]
["2026-09-30T15:00:12.449612+00:00", "quote", 14.64, 14.65]
["2026-09-30T15:00:12.449648+00:00", "quote", 14.64, 14.65]
["2026-09-30T15:00:12.647150+00:00", "trade", 14.6435, 1000.0]
["2026-09-30T15:00:12.802906+00:00", "quote", 14.64, 14.65]
["2026-09-30T15:00:12.955261+00:00", "quote", 14.64, 14.65]
["2026-09-30T15:00:12.955269+00:00", "quote", 14.64, 14.65]
["2026-09-30T15:00:12.955782+00:00", "quote", 14.64, 14.65]
["2026-09-30T15:00:12.955789+00:00", "quote", 14.64, 14.65]
["2026-09-30T15:00:12.955802+00:00", "quote", 14.64, 14.65]
["2026-09-30T15:00:12.986462+00:00", "quote", 14.64, 14.65]
["2026-09-30T15:00:12.986974+00:00", "quote", 14.64, 14.65]
["2026-09-30T15:00:13.176757+00:00", "quote", 14.64, 14.65]
["2026-09-30T15:00:13.183170+00:00", "quote", 14.64, 14.65]
["2026-09-30T15:00:14.167991+00:00", "quote", 14.64, 14.65]
["2026-09-30T15:00:14.168068+00:00", "quote", 14.64, 14.65]
["2026-09-30T15:00:14.168284+00:00", "quote", 14.64, 14.65]
["2026-09-30T15:00:14.365008+00:00", "quote", 14.64, 14.65]
["2026-09-30T15:00:14.365134+00:00", "quote", 14.64, 14.65]
["2026-09-30T15:00:14.365346+00:00", "quote", 14.64, 14.65]
["2026-09-30T15:00:14.367614+00:00", "quote", 14.64, 14.65]
["2026-09-30T15:00:14.367778+00:00", "quote", 14.64, 14.65]
["2026-09-30T15:00:14.368233+00:00", "quote", 14.64, 14.65]
["2026-09-30T15:00:14.371406+00:00", "quote", 14.64, 14.65]
["2026-09-30T15:00:14.420904+00:00", "trade", 14.645, 4.0]
["2026-09-30T15:00:14.422294+00:00", "quote", 14.64, 14.65]
["2026-09-30T15:00:14.443019+00:00", "trade", 14.645, 200.0]
["2026-09-30T15:00:14.601147+00:00", "quote", 14.64, 14.65]
["2026-09-30T15:00:14.601268+00:00", "quote", 14.64, 14.65]
["2026-09-30T15:00:14.602763+00:00", "quote", 14.64, 14.65]
["2026-09-30T15:00:14.602777+00:00", "quote", 14.64, 14.65]
["2026-09-30T15:00:14.603016+00:00", "quote", 14.64, 14.65]
["2026-09-30T15:00:14.629062+00:00", "quote", 14.64, 14.65]
["2026-09-30T15:00:14.886794+00:00", "quote", 14.64, 14.65]
["2026-09-30T15:00:15.066848+00:00", "quote", 14.64, 14.65]
["2026-09-30T15:00:15.073348+00:00", "quote", 14.64, 14.65]
["2026-09-30T15:00:15.075731+00:00", "quote", 14.64, 14.65]
["2026-09-30T15:00:15.267041+00:00", "quote", 14.64, 14.65]
["2026-09-30T15:00:15.643142+00:00", "trade", 14.6486, 6.0]
["2026-09-30T15:00:15.643503+00:00", "trade", 14.6486, 1.0]
["2026-09-30T15:00:15.744505+00:00", "quote", 14.64, 14.65]
["2026-09-30T15:00:15.744937+00:00", "quote", 14.64, 14.65]
["2026-09-30T15:00:15.744981+00:00", "quote", 14.64, 14.65]
["2026-09-30T15:00:15.744988+00:00", "quote", 14.64, 14.65]
["2026-09-30T15:00:15.858054+00:00", "trade", 14.6608, 31.0]
["2026-09-30T15:00:15.863586+00:00", "quote", 14.64, 14.65]
["2026-09-30T15:00:15.878722+00:00", "trade", 14.6352, 39.0]
["2026-09-30T15:00:16.211450+00:00", "trade", 14.645, 200.0]
["2026-09-30T15:00:16.211484+00:00", "quote", 14.64, 14.65]
["2026-09-30T15:00:16.211594+00:00", "trade", 14.645, 200.0]
["2026-09-30T15:00:16.212514+00:00", "quote", 14.64, 14.65]
["2026-09-30T15:00:16.212560+00:00", "quote", 14.64, 14.65]
["2026-09-30T15:00:16.212652+00:00", "quote", 14.64, 14.65]
["2026-09-30T15:00:16.213020+00:00", "quote", 14.64, 14.65]
["2026-09-30T15:00:16.213084+00:00", "quote", 14.64, 14.65]
["2026-09-30T15:00:16.216023+00:00", "trade", 14.645, 8.0]
["2026-09-30T15:00:16.217232+00:00", "quote", 14.64, 14.65]
["2026-09-30T15:00:16.411773+00:00", "quote", 14.64, 14.65]
["2026-09-30T15:00:16.642637+00:00", "quote", 14.64, 14.65]
["2026-09-30T15:00:16.719410+00:00", "quote", 14.64, 14.65]
["2026-09-30T15:00:16.719474+00:00", "quote", 14.64, 14.65]
["2026-09-30T15:00:17.148887+00:00", "quote", 14.64, 14.65]
["2026-09-30T15:00:17.148956+00:00", "quote", 14.64, 14.65]
["2026-09-30T15:00:17.149057+00:00", "quote", 14.64, 14.65]
["2026-09-30T15:00:17.173619+00:00", "quote", 14.64, 14.65]
["2026-09-30T15:00:17.211147+00:00", "quote", 14.64, 14.65]
["2026-09-30T15:00:17.229074+00:00", "trade", 14.645, 2.0]
["2026-09-30T15:00:17.246187+00:00", "quote", 14.64, 14.65]
["2026-09-30T15:00:17.349074+00:00", "quote", 14.64, 14.65]
["2026-09-30T15:00:17.399215+00:00", "quote", 14.64, 14.65]
["2026-09-30T15:00:17.743390+00:00", "trade", 14.6401, 125.0]
["2026-09-30T15:00:17.861305+00:00", "quote", 14.64, 14.65]
["2026-09-30T15:00:17.920875+00:00", "quote", 14.64, 14.65]
["2026-09-30T15:00:18.206256+00:00", "quote", 14.64, 14.65]
["2026-09-30T15:00:18.206585+00:00", "quote", 14.64, 14.65]
["2026-09-30T15:00:18.213982+00:00", "quote", 14.64, 14.65]
["2026-09-30T15:00:18.245843+00:00", "trade", 14.645, 186.0]
["2026-09-30T15:00:18.247051+00:00", "quote", 14.64, 14.65]
["2026-09-30T15:00:18.247218+00:00", "quote", 14.64, 14.65]
["2026-09-30T15:00:18.247286+00:00", "quote", 14.64, 14.65]
["2026-09-30T15:00:18.247785+00:00", "quote", 14.64, 14.65]
["2026-09-30T15:00:19.021145+00:00", "trade", 14.645, 3.0]
["2026-09-30T15:00:19.061791+00:00", "quote", 14.64, 14.65]
["2026-09-30T15:00:19.062277+00:00", "quote", 14.64, 14.65]
["2026-09-30T15:00:19.062595+00:00", "quote", 14.64, 14.65]
["2026-09-30T15:00:19.428276+00:00", "trade", 14.6403, 3.0]
["2026-09-30T15:00:19.430290+00:00", "quote", 14.64, 14.65]
["2026-09-30T15:00:19.533742+00:00", "quote", 14.64, 14.65]
["2026-09-30T15:00:19.557406+00:00", "quote", 14.64, 14.65]
["2026-09-30T15:00:19.637765+00:00", "quote", 14.64, 14.65]
["2026-09-30T15:00:19.718170+00:00", "trade", 14.645, 200.0]
["2026-09-30T15:00:19.791420+00:00", "quote", 14.64, 14.65]
["2026-09-30T15:00:19.791427+00:00", "quote", 14.64, 14.65]
["2026-09-30T15:00:19.797913+00:00", "quote", 14.64, 14.65]
["2026-09-30T15:00:19.797977+00:00", "quote", 14.64, 14.65]
["2026-09-30T15:00:19.805565+00:00", "quote", 14.64, 14.65]
["2026-09-30T15:00:20.148010+00:00", "quote", 14.64, 14.65]
["2026-09-30T15:00:20.441319+00:00", "quote", 14.64, 14.65]
["2026-09-30T15:00:20.834016+00:00", "trade", 14.6427, 250.0]
["2026-09-30T15:00:20.867035+00:00", "quote", 14.64, 14.65]
["2026-09-30T15:00:20.867214+00:00", "quote", 14.64, 14.65]
["2026-09-30T15:00:20.867943+00:00", "quote", 14.64, 14.65]
["2026-09-30T15:00:21.126334+00:00", "quote", 14.64, 14.65]
["2026-09-30T15:00:21.130594+00:00", "quote", 14.64, 14.65]
["2026-09-30T15:00:21.231496+00:00", "quote", 14.64, 14.65]
["2026-09-30T15:00:21.231552+00:00", "quote", 14.64, 14.65]
["2026-09-30T15:00:21.231558+00:00", "quote", 14.64, 14.65]
["2026-09-30T15:00:21.282239+00:00", "trade", 14.6443, 20.0]
["2026-09-30T15:00:21.620978+00:00", "quote", 14.64, 14.65]
["2026-09-30T15:00:22.291084+00:00", "quote", 14.64, 14.65]
["2026-09-30T15:00:22.291463+00:00", "quote", 14.64, 14.65]
["2026-09-30T15:00:22.445817+00:00", "quote", 14.64, 14.65]
["2026-09-30T15:00:23.010516+00:00", "quote", 14.64, 14.65]
["2026-09-30T15:00:23.011194+00:00", "quote", 14.64, 14.65]
["2026-09-30T15:00:23.575066+00:00", "quote", 14.64, 14.65]
["2026-09-30T15:00:23.575122+00:00", "quote", 14.64, 14.65]
["2026-09-30T15:00:23.578262+00:00", "trade", 14.645, 14.0]
["2026-09-30T15:00:23.578328+00:00", "trade", 14.645, 173.0]
["2026-09-30T15:00:23.579072+00:00", "quote", 14.64, 14.65]
["2026-09-30T15:00:23.582121+00:00", "quote", 14.64, 14.65]
["2026-09-30T15:00:23.600105+00:00", "quote", 14.64, 14.65]
["2026-09-30T15:00:23.600273+00:00", "quote", 14.64, 14.65]
["2026-09-30T15:00:23.632770+00:00", "trade", 14.645, 125.0]
["2026-09-30T15:00:23.633589+00:00", "trade", 14.645, 125.0]
["2026-09-30T15:00:23.634003+00:00", "trade", 14.645, 125.0]
["2026-09-30T15:00:23.722769+00:00", "trade", 14.645, 9.0]
["2026-09-30T15:00:23.736483+00:00", "quote", 14.64, 14.65]
["2026-09-30T15:00:23.736752+00:00", "quote", 14.64, 14.65]
["2026-09-30T15:00:23.736805+00:00", "quote", 14.64, 14.65]
["2026-09-30T15:00:23.736934+00:00", "quote", 14.64, 14.65]
["2026-09-30T15:00:24.222686+00:00", "quote", 14.64, 14.65]
["2026-09-30T15:00:24.287710+00:00", "trade", 14.6262, 86.0]
["2026-09-30T15:00:24.438561+00:00", "quote", 14.64, 14.65]
["2026-09-30T15:00:24.660509+00:00", "quote", 14.64, 14.65]
["2026-09-30T15:00:24.662565+00:00", "quote", 14.64, 14.65]
["2026-09-30T15:00:25.160412+00:00", "quote", 14.64, 14.65]
["2026-09-30T15:00:25.176490+00:00", "quote", 14.64, 14.65]
["2026-09-30T15:00:25.264460+00:00", "quote", 14.64, 14.65]
["2026-09-30T15:00:25.271573+00:00", "quote", 14.64, 14.65]
["2026-09-30T15:00:25.472063+00:00", "trade", 14.6601, 1.0]
["2026-09-30T15:00:25.938605+00:00", "quote", 14.64, 14.65]
["2026-09-30T15:00:25.940785+00:00", "quote", 14.64, 14.65]
["2026-09-30T15:00:25.941250+00:00", "quote", 14.64, 14.65]
["2026-09-30T15:00:25.943996+00:00", "quote", 14.64, 14.65]
["2026-09-30T15:00:26.043331+00:00", "quote", 14.64, 14.65]
["2026-09-30T15:00:26.043386+00:00", "quote", 14.64, 14.65]
["2026-09-30T15:00:26.043393+00:00", "quote", 14.64, 14.65]
["2026-09-30T15:00:26.043433+00:00", "quote", 14.64, 14.65]
["2026-09-30T15:00:26.449109+00:00", "quote", 14.64, 14.65]
["2026-09-30T15:00:26.449423+00:00", "quote", 14.64, 14.65]
["2026-09-30T15:00:26.449502+00:00", "quote", 14.64, 14.65]
["2026-09-30T15:00:26.534836+00:00", "quote", 14.64, 14.65]
["2026-09-30T15:00:26.550275+00:00", "quote", 14.64, 14.65]
["2026-09-30T15:00:26.597069+00:00", "quote", 14.64, 14.65]
["2026-09-30T15:00:27.008335+00:00", "trade", 14.645, 1.0]
["2026-09-30T15:00:27.014109+00:00", "trade", 14.645, 1.0]
["2026-09-30T15:00:27.019086+00:00", "trade", 14.645, 14.0]
["2026-09-30T15:00:27.067033+00:00", "quote", 14.64, 14.65]
["2026-09-30T15:00:27.302289+00:00", "quote", 14.64, 14.65]
["2026-09-30T15:00:27.444846+00:00", "quote", 14.64, 14.65]
["2026-09-30T15:00:27.444864+00:00", "quote", 14.64, 14.65]
["2026-09-30T15:00:27.444926+00:00", "trade", 14.64, 50.0]
["2026-09-30T15:00:27.444928+00:00", "quote", 14.64, 14.65]
["2026-09-30T15:00:27.444929+00:00", "trade", 14.64, 50.0]
["2026-09-30T15:00:27.444984+00:00", "quote", 14.64, 14.65]
["2026-09-30T15:00:27.444993+00:00", "quote", 14.64, 14.65]
["2026-09-30T15:00:27.445024+00:00", "quote", 14.64, 14.65]
["2026-09-30T15:00:27.445415+00:00", "quote", 14.64, 14.65]
["2026-09-30T15:00:27.445428+00:00", "quote", 14.64, 14.65]
["2026-09-30T15:00:27.445986+00:00", "quote", 14.64, 14.65]
["2026-09-30T15:00:27.559733+00:00", "quote", 14.64, 14.65]
["2026-09-30T15:00:27.559868+00:00", "quote", 14.64, 14.65]
["2026-09-30T15:00:27.629314+00:00", "quote", 14.64, 14.65]
["2026-09-30T15:00:27.746001+00:00", "quote", 14.64, 14.65]
["2026-09-30T15:00:28.108598+00:00", "quote", 14.64, 14.65]
["2026-09-30T15:00:28.376477+00:00", "quote", 14.64, 14.65]
["2026-09-30T15:00:28.450734+00:00", "quote", 14.64, 14.65]
["2026-09-30T15:00:28.451273+00:00", "quote", 14.64, 14.65]
["2026-09-30T15:00:28.859594+00:00", "trade", 14.64, 300.0]
["2026-09-30T15:00:28.859595+00:00", "trade", 14.64, 47.0]
["2026-09-30T15:00:28.859612+00:00", "quote", 14.64, 14.65]
["2026-09-30T15:00:28.859619+00:00", "quote", 14.64, 14.65]
["2026-09-30T15:00:28.859626+00:00", "quote", 14.64, 14.65]
["2026-09-30T15:00:28.859632+00:00", "quote", 14.64, 14.65]
["2026-09-30T15:00:28.859639+00:00", "quote", 14.64, 14.65]
["2026-09-30T15:00:28.859646+00:00", "quote", 14.64, 14.65]
["2026-09-30T15:00:28.859653+00:00", "quote", 14.64, 14.65]
["2026-09-30T15:00:28.859659+00:00", "quote", 14.64, 14.65]
["2026-09-30T15:00:28.859665+00:00", "quote", 14.64, 14.65]
["2026-09-30T15:00:28.859695+00:00", "quote", 14.64, 14.65]
["2026-09-30T15:00:28.859717+00:00", "trade", 14.64, 100.0]
["2026-09-30T15:00:28.859746+00:00", "quote", 14.64, 14.64]
["2026-09-30T15:00:28.859754+00:00", "quote", 14.64, 14.64]
["2026-09-30T15:00:28.859761+00:00", "quote", 14.64, 14.64]
["2026-09-30T15:00:28.859767+00:00", "quote", 14.64, 14.64]
["2026-09-30T15:00:28.859775+00:00", "quote", 14.64, 14.64]
["2026-09-30T15:00:28.859783+00:00", "quote", 14.64, 14.64]
["2026-09-30T15:00:28.859790+00:00", "quote", 14.64, 14.64]
["2026-09-30T15:00:28.859797+00:00", "quote", 14.64, 14.64]
["2026-09-30T15:00:28.859803+00:00", "quote", 14.64, 14.64]
["2026-09-30T15:00:28.859810+00:00", "quote", 14.64, 14.64]
["2026-09-30T15:00:28.859816+00:00", "quote", 14.64, 14.64]
["2026-09-30T15:00:28.859836+00:00", "quote", 14.64, 14.64]
["2026-09-30T15:00:28.859850+00:00", "quote", 14.64, 14.64]
["2026-09-30T15:00:28.859856+00:00", "quote", 14.64, 14.64]
["2026-09-30T15:00:28.859887+00:00", "quote", 14.64, 14.64]
["2026-09-30T15:00:28.859943+00:00", "quote", 14.64, 14.64]
["2026-09-30T15:00:28.859965+00:00", "quote", 14.64, 14.64]
["2026-09-30T15:00:28.859992+00:00", "trade", 14.64, 100.0]
["2026-09-30T15:00:28.859993+00:00", "trade", 14.64, 100.0]
["2026-09-30T15:00:28.860014+00:00", "quote", 14.64, 14.64]
["2026-09-30T15:00:28.860050+00:00", "trade", 14.64, 180.0]
["2026-09-30T15:00:28.860057+00:00", "trade", 14.64, 50.0]
["2026-09-30T15:00:28.860059+00:00", "trade", 14.64, 2900.0]
["2026-09-30T15:00:28.860059+00:00", "trade", 14.64, 69.0]
["2026-09-30T15:00:28.860060+00:00", "trade", 14.64, 100.0]
["2026-09-30T15:00:28.860061+00:00", "quote", 14.63, 14.64]
["2026-09-30T15:00:28.860064+00:00", "trade", 14.64, 50.0]
["2026-09-30T15:00:28.860079+00:00", "trade", 14.64, 20.0]
["2026-09-30T15:00:28.860125+00:00", "quote", 14.63, 14.64]
["2026-09-30T15:00:28.860157+00:00", "quote", 14.63, 14.64]
["2026-09-30T15:00:28.860207+00:00", "quote", 14.63, 14.64]
["2026-09-30T15:00:28.860378+00:00", "quote", 14.63, 14.64]
["2026-09-30T15:00:28.860587+00:00", "quote", 14.63, 14.64]
["2026-09-30T15:00:28.860594+00:00", "trade", 14.635, 27.0]
["2026-09-30T15:00:28.860601+00:00", "quote", 14.63, 14.64]
["2026-09-30T15:00:28.860614+00:00", "quote", 14.63, 14.64]
["2026-09-30T15:00:28.860666+00:00", "trade", 14.6424, 56.0]
["2026-09-30T15:00:28.860671+00:00", "quote", 14.63, 14.64]
["2026-09-30T15:00:28.860811+00:00", "quote", 14.63, 14.64]
["2026-09-30T15:00:28.860952+00:00", "quote", 14.63, 14.64]
["2026-09-30T15:00:28.861433+00:00", "quote", 14.63, 14.64]
["2026-09-30T15:00:28.862229+00:00", "quote", 14.63, 14.64]
["2026-09-30T15:00:28.865408+00:00", "quote", 14.63, 14.64]
["2026-09-30T15:00:28.868335+00:00", "quote", 14.63, 14.64]
["2026-09-30T15:00:28.868401+00:00", "trade", 14.63, 10.0]
["2026-09-30T15:00:28.868771+00:00", "quote", 14.63, 14.64]
["2026-09-30T15:00:28.868832+00:00", "quote", 14.63, 14.64]
["2026-09-30T15:00:28.868840+00:00", "quote", 14.63, 14.64]
["2026-09-30T15:00:28.868847+00:00", "quote", 14.63, 14.64]
["2026-09-30T15:00:28.868859+00:00", "quote", 14.63, 14.64]
["2026-09-30T15:00:28.868881+00:00", "quote", 14.63, 14.64]
["2026-09-30T15:00:28.868903+00:00", "quote", 14.63, 14.64]
["2026-09-30T15:00:28.868931+00:00", "quote", 14.63, 14.64]
["2026-09-30T15:00:28.869236+00:00", "quote", 14.63, 14.64]
["2026-09-30T15:00:28.871136+00:00", "quote", 14.63, 14.64]
["2026-09-30T15:00:28.874102+00:00", "quote", 14.63, 14.64]
["2026-09-30T15:00:28.900308+00:00", "quote", 14.63, 14.64]
["2026-09-30T15:00:28.914593+00:00", "trade", 14.63, 100.0]
["2026-09-30T15:00:28.914593+00:00", "quote", 14.63, 14.64]
["2026-09-30T15:00:28.914595+00:00", "trade", 14.63, 274.0]
["2026-09-30T15:00:28.914596+00:00", "trade", 14.63, 100.0]
["2026-09-30T15:00:28.914598+00:00", "trade", 14.63, 500.0]
["2026-09-30T15:00:28.914600+00:00", "quote", 14.63, 14.64]
["2026-09-30T15:00:28.914601+00:00", "trade", 14.63, 400.0]
["2026-09-30T15:00:28.914615+00:00", "trade", 14.63, 100.0]
["2026-09-30T15:00:28.914627+00:00", "quote", 14.63, 14.64]
["2026-09-30T15:00:28.914635+00:00", "quote", 14.63, 14.64]
["2026-09-30T15:00:28.914641+00:00", "quote", 14.63, 14.64]
["2026-09-30T15:00:28.914648+00:00", "quote", 14.63, 14.64]
["2026-09-30T15:00:28.914655+00:00", "quote", 14.63, 14.64]
["2026-09-30T15:00:28.914662+00:00", "quote", 14.63, 14.64]
["2026-09-30T15:00:28.914665+00:00", "trade", 14.63, 3.0]
["2026-09-30T15:00:28.914674+00:00", "trade", 14.63, 30.0]
["2026-09-30T15:00:28.914679+00:00", "trade", 14.63, 100.0]
["2026-09-30T15:00:28.914681+00:00", "quote", 14.63, 14.64]
["2026-09-30T15:00:28.914688+00:00", "quote", 14.63, 14.64]
["2026-09-30T15:00:28.914694+00:00", "quote", 14.63, 14.64]
["2026-09-30T15:00:28.914701+00:00", "quote", 14.63, 14.64]
["2026-09-30T15:00:28.914707+00:00", "quote", 14.63, 14.64]
["2026-09-30T15:00:28.914712+00:00", "trade", 14.63, 100.0]
["2026-09-30T15:00:28.914717+00:00", "trade", 14.63, 100.0]
["2026-09-30T15:00:28.914720+00:00", "quote", 14.63, 14.64]
["2026-09-30T15:00:28.914734+00:00", "quote", 14.63, 14.63]
["2026-09-30T15:00:28.914741+00:00", "quote", 14.63, 14.63]
["2026-09-30T15:00:28.914748+00:00", "quote", 14.63, 14.63]
["2026-09-30T15:00:28.914755+00:00", "quote", 14.63, 14.63]
["2026-09-30T15:00:28.914761+00:00", "quote", 14.63, 14.63]
["2026-09-30T15:00:28.914768+00:00", "quote", 14.63, 14.63]
["2026-09-30T15:00:28.914774+00:00", "quote", 14.63, 14.63]
["2026-09-30T15:00:28.914781+00:00", "quote", 14.63, 14.63]
["2026-09-30T15:00:28.914788+00:00", "quote", 14.63, 14.63]
["2026-09-30T15:00:28.914802+00:00", "quote", 14.63, 14.63]
["2026-09-30T15:00:28.914815+00:00", "quote", 14.63, 14.63]
["2026-09-30T15:00:28.914903+00:00", "quote", 14.63, 14.63]
["2026-09-30T15:00:28.914913+00:00", "quote", 14.63, 14.63]
["2026-09-30T15:00:28.914981+00:00", "quote", 14.63, 14.63]
["2026-09-30T15:00:28.915010+00:00", "trade", 14.63, 100.0]
["2026-09-30T15:00:28.915034+00:00", "trade", 14.63, 100.0]
["2026-09-30T15:00:28.915036+00:00", "quote", 14.62, 14.63]
["2026-09-30T15:00:28.915038+00:00", "trade", 14.63, 100.0]
["2026-09-30T15:00:28.915038+00:00", "trade", 14.63, 100.0]
["2026-09-30T15:00:28.915038+00:00", "trade", 14.63, 158.0]
["2026-09-30T15:00:28.915040+00:00", "trade", 14.63, 162.0]
["2026-09-30T15:00:28.915045+00:00", "quote", 14.62, 14.63]
["2026-09-30T15:00:28.915068+00:00", "trade", 14.63, 98.0]
["2026-09-30T15:00:28.915074+00:00", "quote", 14.62, 14.63]
["2026-09-30T15:00:28.915112+00:00", "quote", 14.62, 14.63]
["2026-09-30T15:00:28.915689+00:00", "quote", 14.62, 14.63]
["2026-09-30T15:00:28.915729+00:00", "quote", 14.62, 14.63]
["2026-09-30T15:00:28.915892+00:00", "quote", 14.62, 14.63]
["2026-09-30T15:00:28.915913+00:00", "quote", 14.62, 14.63]
["2026-09-30T15:00:28.916954+00:00", "quote", 14.62, 14.63]
["2026-09-30T15:00:28.917737+00:00", "trade", 14.625, 23.0]
["2026-09-30T15:00:28.918180+00:00", "quote", 14.62, 14.63]
["2026-09-30T15:00:28.919745+00:00", "trade", 14.62, 77.0]
["2026-09-30T15:00:28.919753+00:00", "trade", 14.62, 900.0]
["2026-09-30T15:00:28.919994+00:00", "trade", 14.621, 10.0]
["2026-09-30T15:00:28.920026+00:00", "trade", 14.621, 1.0]
["2026-09-30T15:00:28.922439+00:00", "quote", 14.62, 14.63]
["2026-09-30T15:00:28.922459+00:00", "quote", 14.62, 14.63]
["2026-09-30T15:00:28.922909+00:00", "trade", 14.63, 300.0]
["2026-09-30T15:00:28.948277+00:00", "quote", 14.62, 14.63]
["2026-09-30T15:00:28.948284+00:00", "quote", 14.62, 14.63]
["2026-09-30T15:00:29.060064+00:00", "trade", 14.64, 1000.0]
["2026-09-30T15:00:29.089774+00:00", "quote", 14.62, 14.63]
["2026-09-30T15:00:29.123297+00:00", "quote", 14.62, 14.63]
["2026-09-30T15:00:29.134720+00:00", "quote", 14.62, 14.63]
["2026-09-30T15:00:29.676730+00:00", "quote", 14.62, 14.63]
["2026-09-30T15:00:29.915170+00:00", "quote", 14.62, 14.63]
["2026-09-30T15:00:29.954431+00:00", "trade", 14.62, 600.0]
["2026-09-30T15:00:29.954838+00:00", "quote", 14.62, 14.63]
["2026-09-30T15:00:29.954863+00:00", "quote", 14.62, 14.63]
["2026-09-30T15:00:29.955216+00:00", "quote", 14.62, 14.63]
["2026-09-30T15:00:29.955519+00:00", "trade", 14.62, 114.0]
["2026-09-30T15:00:29.956267+00:00", "quote", 14.62, 14.63]
["2026-09-30T15:00:30.028337+00:00", "quote", 14.62, 14.63]
["2026-09-30T15:00:30.057879+00:00", "quote", 14.62, 14.63]
["2026-09-30T15:00:30.402160+00:00", "quote", 14.62, 14.63]
["2026-09-30T15:00:30.402922+00:00", "quote", 14.62, 14.63]
["2026-09-30T15:00:30.403122+00:00", "quote", 14.62, 14.63]
["2026-09-30T15:00:30.423916+00:00", "quote", 14.62, 14.63]
["2026-09-30T15:00:30.424227+00:00", "quote", 14.62, 14.63]
["2026-09-30T15:00:30.424283+00:00", "quote", 14.62, 14.63]
["2026-09-30T15:00:30.746757+00:00", "quote", 14.62, 14.63]
["2026-09-30T15:00:30.747044+00:00", "quote", 14.62, 14.63]
["2026-09-30T15:00:30.747077+00:00", "quote", 14.62, 14.63]
["2026-09-30T15:00:30.748154+00:00", "quote", 14.62, 14.63]
["2026-09-30T15:00:30.882269+00:00", "quote", 14.62, 14.63]
["2026-09-30T15:00:30.883202+00:00", "quote", 14.62, 14.63]
["2026-09-30T15:00:30.908614+00:00", "quote", 14.62, 14.63]
["2026-09-30T15:00:30.908722+00:00", "quote", 14.62, 14.63]
["2026-09-30T15:00:30.913857+00:00", "quote", 14.62, 14.63]
["2026-09-30T15:00:30.913940+00:00", "quote", 14.62, 14.63]
["2026-09-30T15:00:30.914677+00:00", "quote", 14.62, 14.63]
["2026-09-30T15:00:30.918453+00:00", "quote", 14.62, 14.63]
["2026-09-30T15:00:30.949138+00:00", "quote", 14.62, 14.63]
["2026-09-30T15:00:30.953946+00:00", "quote", 14.62, 14.63]
["2026-09-30T15:00:30.954930+00:00", "quote", 14.62, 14.63]
["2026-09-30T15:00:30.955385+00:00", "quote", 14.62, 14.63]
["2026-09-30T15:00:30.961241+00:00", "quote", 14.62, 14.63]
["2026-09-30T15:00:30.969147+00:00", "quote", 14.61, 14.63]
["2026-09-30T15:00:30.969157+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:00:30.969165+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:00:30.969179+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:00:30.969187+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:00:30.969194+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:00:30.969201+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:00:30.969223+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:00:30.969613+00:00", "trade", 14.62, 80.0]
["2026-09-30T15:00:30.970624+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:00:30.974434+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:00:30.974671+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:00:30.975286+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:00:30.975287+00:00", "trade", 14.62, 3.0]
["2026-09-30T15:00:30.975291+00:00", "trade", 14.62, 3.0]
["2026-09-30T15:00:30.975293+00:00", "trade", 14.62, 3.0]
["2026-09-30T15:00:30.975301+00:00", "trade", 14.62, 50.0]
["2026-09-30T15:00:30.978452+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:00:30.982486+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:00:30.987312+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:00:30.987345+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:00:30.989158+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:00:30.994809+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:00:30.998958+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:00:30.999388+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:00:31.011177+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:00:31.012638+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:00:31.019159+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:00:31.040342+00:00", "trade", 14.615, 100.0]
["2026-09-30T15:00:31.040533+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:00:31.041333+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:00:31.045724+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:00:31.160663+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:00:31.563977+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:00:31.618317+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:00:31.618344+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:00:31.867903+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:00:31.867941+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:00:31.888564+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:00:32.071026+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:00:32.071051+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:00:32.116500+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:00:32.116532+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:00:32.244862+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:00:32.244890+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:00:32.245787+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:00:32.296009+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:00:32.543653+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:00:32.543681+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:00:32.544439+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:00:32.544491+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:00:32.586669+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:00:32.586742+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:00:32.787038+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:00:32.787410+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:00:32.997956+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:00:32.997983+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:00:32.999850+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:00:32.999906+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:00:33.000612+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:00:33.067439+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:00:33.102730+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:00:33.226210+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:00:33.226220+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:00:33.230290+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:00:33.234781+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:00:33.235629+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:00:33.235655+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:00:33.236777+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:00:33.268717+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:00:33.268747+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:00:33.269453+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:00:33.269514+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:00:33.291924+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:00:33.370212+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:00:33.370238+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:00:33.384774+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:00:33.384828+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:00:33.384856+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:00:33.410643+00:00", "trade", 14.61, 10.0]
["2026-09-30T15:00:33.410644+00:00", "trade", 14.61, 55.0]
["2026-09-30T15:00:33.410645+00:00", "trade", 14.61, 35.0]
["2026-09-30T15:00:33.410677+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:00:33.410709+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:00:33.411105+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:00:33.411202+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:00:33.411739+00:00", "trade", 14.61, 1.0]
["2026-09-30T15:00:33.411760+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:00:33.411803+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:00:33.412083+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:00:33.412154+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:00:33.412558+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:00:33.412927+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:00:33.412985+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:00:33.413352+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:00:33.421028+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:00:33.421481+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:00:33.560452+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:00:33.845688+00:00", "trade", 14.6188, 1.0]
["2026-09-30T15:00:33.857562+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:00:33.857895+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:00:33.857920+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:00:33.858097+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:00:33.858331+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:00:33.858356+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:00:33.858422+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:00:33.966254+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:00:33.966426+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:00:34.184224+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:00:34.184250+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:00:34.184266+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:00:34.184275+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:00:34.184298+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:00:34.184341+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:00:34.184792+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:00:34.184796+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:00:34.185017+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:00:34.185029+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:00:34.185934+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:00:34.203656+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:00:34.215871+00:00", "trade", 14.615, 10.0]
["2026-09-30T15:00:34.419130+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:00:34.419580+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:00:34.419658+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:00:34.419684+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:00:34.420391+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:00:34.466854+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:00:34.502111+00:00", "trade", 14.615, 8.0]
["2026-09-30T15:00:34.529625+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:00:34.529707+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:00:34.529733+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:00:34.536782+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:00:34.536811+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:00:34.536839+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:00:34.548625+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:00:34.783036+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:00:34.783826+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:00:34.783852+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:00:34.784305+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:00:34.784306+00:00", "trade", 14.615, 200.0]
["2026-09-30T15:00:34.784307+00:00", "trade", 14.62, 134.0]
["2026-09-30T15:00:34.784342+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:00:34.784347+00:00", "trade", 14.62, 4.0]
["2026-09-30T15:00:34.784349+00:00", "trade", 14.62, 259.0]
["2026-09-30T15:00:34.784357+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:00:34.784373+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:00:34.784387+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:00:34.784400+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:00:34.784407+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:00:34.784685+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:00:34.784686+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:00:34.784984+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:00:34.785003+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:00:34.785017+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:00:34.785033+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:00:34.785044+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:00:34.785200+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:00:34.785231+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:00:34.785860+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:00:34.785917+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:00:34.799314+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:00:34.835159+00:00", "trade", 14.615, 100.0]
["2026-09-30T15:00:34.954105+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:00:35.266695+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:00:35.481271+00:00", "trade", 14.6456, 1.0]
["2026-09-30T15:00:35.891514+00:00", "trade", 14.615, 1000.0]
["2026-09-30T15:00:36.224244+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:00:36.224271+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:00:36.225030+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:00:36.739417+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:00:36.739892+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:00:36.740172+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:00:36.740198+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:00:36.740732+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:00:36.882937+00:00", "trade", 14.6437, 100.0]
["2026-09-30T15:00:37.175332+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:00:37.175732+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:00:37.175758+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:00:37.176304+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:00:37.176358+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:00:37.185573+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:00:37.199943+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:00:37.203572+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:00:37.204037+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:00:37.204364+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:00:37.204384+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:00:37.204411+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:00:37.204436+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:00:37.204905+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:00:37.204958+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:00:37.276568+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:00:37.422374+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:00:37.422628+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:00:37.441146+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:00:37.686759+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:00:37.687507+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:00:38.044227+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:00:38.044252+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:00:38.044328+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:00:38.044741+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:00:38.044749+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:00:38.044778+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:00:38.052883+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:00:38.107664+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:00:38.624069+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:00:38.855946+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:00:39.004850+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:00:39.029628+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:00:39.189533+00:00", "trade", 14.6135, 25.0]
["2026-09-30T15:00:39.189892+00:00", "trade", 14.6135, 1.0]
["2026-09-30T15:00:39.191785+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:00:39.782704+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:00:39.841470+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:00:39.841476+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:00:39.841749+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:00:39.842076+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:00:39.860410+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:00:40.098343+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:00:40.098802+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:00:40.098827+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:00:40.171228+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:00:40.171954+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:00:40.480012+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:00:40.526208+00:00", "trade", 14.6371, 200.0]
["2026-09-30T15:00:40.608853+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:00:40.996820+00:00", "trade", 14.615, 2.0]
["2026-09-30T15:00:40.998192+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:00:41.074653+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:00:41.094589+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:00:41.094906+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:00:41.094918+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:00:41.094939+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:00:41.095529+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:00:41.097465+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:00:41.103792+00:00", "trade", 14.615, 100.0]
["2026-09-30T15:00:41.103796+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:00:41.104778+00:00", "trade", 14.6236, 50.0]
["2026-09-30T15:00:41.104894+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:00:41.105569+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:00:41.150051+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:00:41.151410+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:00:41.151852+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:00:41.185849+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:00:41.330726+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:00:41.371570+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:00:41.376859+00:00", "trade", 14.6369, 5.0]
["2026-09-30T15:00:41.432241+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:00:41.432694+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:00:41.531239+00:00", "trade", 14.6115, 1.0]
["2026-09-30T15:00:41.531599+00:00", "trade", 14.6115, 1.0]
["2026-09-30T15:00:41.872871+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:00:41.872885+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:00:41.872892+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:00:41.872962+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:00:41.988339+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:00:41.988339+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:00:41.988853+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:00:42.177846+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:00:42.279127+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:00:42.324335+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:00:42.324371+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:00:42.324867+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:00:42.331111+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:00:42.360833+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:00:42.402517+00:00", "trade", 14.6376, 4.0]
["2026-09-30T15:00:42.473900+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:00:42.540885+00:00", "trade", 14.615, 40.0]
["2026-09-30T15:00:42.576627+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:00:42.576658+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:00:42.577089+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:00:42.577273+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:00:42.790283+00:00", "trade", 14.615, 100.0]
["2026-09-30T15:00:42.950963+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:00:42.967514+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:00:43.150760+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:00:43.150809+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:00:43.151758+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:00:43.215806+00:00", "trade", 14.615, 20.0]
["2026-09-30T15:00:43.535567+00:00", "trade", 14.615, 136.0]
["2026-09-30T15:00:43.545121+00:00", "trade", 14.6114, 1.0]
["2026-09-30T15:00:43.578992+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:00:44.031934+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:00:44.166691+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:00:44.580344+00:00", "trade", 14.615, 1.0]
["2026-09-30T15:00:44.786310+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:00:44.956991+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:00:44.957486+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:00:45.118340+00:00", "trade", 14.615, 1000.0]
["2026-09-30T15:00:45.456263+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:00:45.456783+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:00:45.456953+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:00:45.457413+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:00:45.508344+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:00:45.710317+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:00:45.942724+00:00", "trade", 14.615, 25.0]
["2026-09-30T15:00:46.104217+00:00", "trade", 14.615, 64.0]
["2026-09-30T15:00:46.139390+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:00:46.191118+00:00", "trade", 14.6172, 7.0]
["2026-09-30T15:00:46.216194+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:00:46.217008+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:00:46.217019+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:00:46.217521+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:00:46.218313+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:00:46.222801+00:00", "trade", 14.615, 100.0]
["2026-09-30T15:00:46.255680+00:00", "trade", 14.615, 158.0]
["2026-09-30T15:00:46.256363+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:00:46.262448+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:00:46.262525+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:00:46.262551+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:00:46.262958+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:00:46.364774+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:00:46.481836+00:00", "trade", 14.6403, 1.0]
["2026-09-30T15:00:46.519985+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:00:46.520574+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:00:46.520581+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:00:46.520615+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:00:46.666428+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:00:47.101716+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:00:47.434927+00:00", "trade", 14.615, 100.0]
["2026-09-30T15:00:47.540108+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:00:47.684425+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:00:47.684448+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:00:47.684456+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:00:47.973290+00:00", "trade", 14.6172, 3.0]
["2026-09-30T15:00:48.179976+00:00", "trade", 14.62, 10.0]
["2026-09-30T15:00:48.308236+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:00:48.308261+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:00:48.309078+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:00:48.320255+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:00:48.324854+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:00:48.499497+00:00", "trade", 14.62, 20.0]
["2026-09-30T15:00:48.776592+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:00:48.776634+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:00:48.776641+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:00:48.776662+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:00:48.777305+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:00:48.952758+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:00:49.180776+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:00:49.331183+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:00:49.524760+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:00:49.793223+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:00:49.867035+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:00:50.091317+00:00", "trade", 14.615, 20.0]
["2026-09-30T15:00:50.914969+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:00:50.916571+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:00:50.917029+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:00:50.930644+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:00:50.941565+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:00:50.941633+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:00:50.979848+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:00:51.153718+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:00:51.170910+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:00:51.170936+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:00:51.171450+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:00:51.242369+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:00:51.242812+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:00:51.343375+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:00:52.081690+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:00:52.081710+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:00:52.081725+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:00:52.095908+00:00", "trade", 14.615, 25.0]
["2026-09-30T15:00:52.131071+00:00", "trade", 14.615, 9.0]
["2026-09-30T15:00:52.131293+00:00", "trade", 14.615, 9.0]
["2026-09-30T15:00:52.131797+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:00:52.131805+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:00:52.191246+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:00:52.191276+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:00:52.191302+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:00:52.191832+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:00:52.192324+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:00:52.232562+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:00:52.363145+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:00:52.363174+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:00:52.366357+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:00:52.573670+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:00:52.574079+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:00:53.356648+00:00", "trade", 14.62, 25.0]
["2026-09-30T15:00:53.357402+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:00:53.375671+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:00:53.375697+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:00:53.376368+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:00:53.484899+00:00", "trade", 14.615, 100.0]
["2026-09-30T15:00:54.155130+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:00:54.157164+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:00:54.167697+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:00:54.167706+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:00:54.179832+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:00:54.180293+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:00:54.283578+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:00:54.300483+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:00:54.300490+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:00:54.310962+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:00:54.413595+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:00:54.954603+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:00:54.955730+00:00", "trade", 14.615, 125.0]
["2026-09-30T15:00:54.955773+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:00:54.956843+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:00:54.956868+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:00:54.956894+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:00:54.957456+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:00:55.510884+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:00:55.558572+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:00:55.653929+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:00:56.185454+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:00:56.185482+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:00:56.185488+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:00:56.185491+00:00", "trade", 14.61, 100.0]
["2026-09-30T15:00:56.185495+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:00:56.185510+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:00:56.185596+00:00", "trade", 14.61, 82.0]
["2026-09-30T15:00:56.185698+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:00:56.185824+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:00:56.185857+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:00:56.185870+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:00:56.185878+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:00:56.185938+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:00:56.185987+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:00:56.186088+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:00:56.186818+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:00:56.196606+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:00:56.287915+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:00:56.287922+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:00:56.313846+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:00:56.320543+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:00:56.644564+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:00:56.889831+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:00:56.889832+00:00", "trade", 14.61, 300.0]
["2026-09-30T15:00:56.889833+00:00", "trade", 14.61, 300.0]
["2026-09-30T15:00:56.889850+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:00:56.889857+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:00:56.889865+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:00:56.889871+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:00:56.889878+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:00:56.889885+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:00:56.889892+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:00:56.889906+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:00:56.889912+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:00:56.889925+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:00:56.890104+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:00:56.890233+00:00", "quote", 14.61, 14.61]
["2026-09-30T15:00:56.890240+00:00", "quote", 14.61, 14.61]
["2026-09-30T15:00:56.890247+00:00", "quote", 14.61, 14.61]
["2026-09-30T15:00:56.890254+00:00", "quote", 14.61, 14.61]
["2026-09-30T15:00:56.890261+00:00", "quote", 14.61, 14.61]
["2026-09-30T15:00:56.890267+00:00", "quote", 14.61, 14.61]
["2026-09-30T15:00:56.890276+00:00", "trade", 14.61, 21.0]
["2026-09-30T15:00:56.890280+00:00", "trade", 14.61, 10.0]
["2026-09-30T15:00:56.890282+00:00", "trade", 14.61, 20.0]
["2026-09-30T15:00:56.890282+00:00", "trade", 14.61, 3.0]
["2026-09-30T15:00:56.890283+00:00", "trade", 14.61, 100.0]
["2026-09-30T15:00:56.890283+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:00:56.890287+00:00", "trade", 14.61, 300.0]
["2026-09-30T15:00:56.890288+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:00:56.890294+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:00:56.890319+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:00:56.890406+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:00:56.890413+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:00:56.890653+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:00:56.890719+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:00:56.890891+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:00:56.890901+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:00:56.890910+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:00:56.891067+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:00:56.891161+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:00:56.891243+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:00:56.891243+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:00:56.891250+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:00:56.891297+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:00:56.893314+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:00:56.896390+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:00:56.896888+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:00:56.908276+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:00:56.908422+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:00:56.911191+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:00:56.926620+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:00:57.040967+00:00", "trade", 14.605, 100.0]
["2026-09-30T15:00:57.041683+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:00:57.065596+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:00:57.267303+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:00:57.339136+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:00:57.458564+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:00:57.458590+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:00:57.459161+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:00:57.469110+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:00:57.486751+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:00:57.486776+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:00:57.486843+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:00:57.488567+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:00:57.497417+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:00:57.528018+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:00:57.528507+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:00:57.528532+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:00:57.529039+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:00:57.648409+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:00:57.729395+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:00:57.924470+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:00:57.955150+00:00", "trade", 14.605, 44.0]
["2026-09-30T15:00:57.955213+00:00", "trade", 14.605, 56.0]
["2026-09-30T15:00:57.956558+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:00:57.959399+00:00", "trade", 14.605, 200.0]
["2026-09-30T15:00:57.959734+00:00", "trade", 14.605, 157.0]
["2026-09-30T15:00:57.959853+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:00:57.974469+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:00:57.974499+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:00:57.999445+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:00:57.999476+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:00:58.186158+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:00:58.186185+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:00:58.186955+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:00:58.221391+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:00:58.221418+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:00:58.225642+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:00:58.442417+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:00:58.442621+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:00:58.444952+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:00:58.444999+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:00:58.455333+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:00:58.455342+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:00:58.463539+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:00:58.568455+00:00", "trade", 14.61, 2.0]
["2026-09-30T15:00:58.583958+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:00:58.583983+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:00:58.586997+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:00:58.594755+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:00:58.972133+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:00:59.451302+00:00", "trade", 14.61, 1.0]
["2026-09-30T15:00:59.499358+00:00", "trade", 14.631, 1.0]
["2026-09-30T15:00:59.918832+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:00:59.918878+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:00:59.919425+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:00:59.926137+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:00:59.989751+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:01:00.051241+00:00", "trade", 14.605, 5.0]
["2026-09-30T15:01:00.286106+00:00", "trade", 14.6505, 2.0]
["2026-09-30T15:01:00.307769+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:01:00.307823+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:01:00.330028+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:01:00.520236+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:01:00.520261+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:01:00.520595+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:01:00.605863+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:01:00.647955+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:01:00.755413+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:01:00.755440+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:01:00.760539+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:01:00.953680+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:01:00.953705+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:01:00.954093+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:01:01.082634+00:00", "trade", 14.605, 3.0]
["2026-09-30T15:01:01.086752+00:00", "trade", 14.605, 4.0]
["2026-09-30T15:01:01.089972+00:00", "trade", 14.605, 55.0]
["2026-09-30T15:01:01.217140+00:00", "trade", 14.6089, 5.0]
["2026-09-30T15:01:01.487205+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:01:01.488237+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:01:01.495317+00:00", "trade", 14.6305, 1.0]
["2026-09-30T15:01:01.560255+00:00", "trade", 14.605, 2.0]
["2026-09-30T15:01:01.560726+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:01:02.326281+00:00", "trade", 14.6, 34.0]
["2026-09-30T15:01:02.326283+00:00", "trade", 14.6, 10.0]
["2026-09-30T15:01:02.326284+00:00", "trade", 14.6, 30.0]
["2026-09-30T15:01:02.326285+00:00", "trade", 14.6, 20.0]
["2026-09-30T15:01:02.326309+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:01:02.326316+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:01:02.326324+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:01:02.326331+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:01:02.326338+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:01:02.326345+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:01:02.326352+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:01:02.326382+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:01:02.326392+00:00", "trade", 14.6, 684.0]
["2026-09-30T15:01:02.326547+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:01:02.326636+00:00", "quote", 14.6, 14.6]
["2026-09-30T15:01:02.326643+00:00", "quote", 14.6, 14.6]
["2026-09-30T15:01:02.326651+00:00", "quote", 14.6, 14.6]
["2026-09-30T15:01:02.326658+00:00", "quote", 14.6, 14.6]
["2026-09-30T15:01:02.326665+00:00", "quote", 14.6, 14.6]
["2026-09-30T15:01:02.326671+00:00", "quote", 14.6, 14.6]
["2026-09-30T15:01:02.326679+00:00", "quote", 14.6, 14.6]
["2026-09-30T15:01:02.326685+00:00", "quote", 14.6, 14.6]
["2026-09-30T15:01:02.326707+00:00", "quote", 14.6, 14.6]
["2026-09-30T15:01:02.326720+00:00", "quote", 14.6, 14.6]
["2026-09-30T15:01:02.326727+00:00", "quote", 14.6, 14.6]
["2026-09-30T15:01:02.326734+00:00", "trade", 14.6, 1000.0]
["2026-09-30T15:01:02.326734+00:00", "quote", 14.6, 14.6]
["2026-09-30T15:01:02.326735+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:01:02.326760+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:01:02.326786+00:00", "trade", 14.6, 80.0]
["2026-09-30T15:01:02.326912+00:00", "trade", 14.6, 100.0]
["2026-09-30T15:01:02.326987+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:01:02.327124+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:01:02.327152+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:01:02.327263+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:01:02.327318+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:01:02.327458+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:01:02.327485+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:01:02.327610+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:01:02.327707+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:01:02.327727+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:01:02.331375+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:01:02.333345+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:01:02.377590+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:01:02.456760+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:01:02.514797+00:00", "trade", 14.6272, 1.0]
["2026-09-30T15:01:02.770222+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:01:02.813086+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:01:03.005524+00:00", "trade", 14.59, 2.0]
["2026-09-30T15:01:03.005524+00:00", "trade", 14.59, 37.0]
["2026-09-30T15:01:03.012462+00:00", "trade", 14.5904, 41.0]
["2026-09-30T15:01:03.014781+00:00", "trade", 14.595, 5.0]
["2026-09-30T15:01:03.026369+00:00", "trade", 14.6271, 1.0]
["2026-09-30T15:01:03.029535+00:00", "trade", 14.59, 1.0]
["2026-09-30T15:01:03.033943+00:00", "trade", 14.595, 57.0]
["2026-09-30T15:01:03.034454+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:01:03.185101+00:00", "trade", 14.597, 2.0]
["2026-09-30T15:01:03.366692+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:01:03.510042+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:01:03.715617+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:01:03.756659+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:01:03.756686+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:01:03.757196+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:01:03.804699+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:01:03.941032+00:00", "trade", 14.598, 1.0]
["2026-09-30T15:01:04.354627+00:00", "trade", 14.6, 1.0]
["2026-09-30T15:01:04.488337+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:01:04.488506+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:01:04.491535+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:01:04.491980+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:01:04.498414+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:01:04.580121+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:01:04.580190+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:01:04.628805+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:01:05.244302+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:01:05.244329+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:01:05.341601+00:00", "trade", 14.595, 15.0]
["2026-09-30T15:01:05.412872+00:00", "trade", 14.6368, 9.0]
["2026-09-30T15:01:05.451782+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:01:05.546438+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:01:05.655930+00:00", "trade", 14.595, 23.0]
["2026-09-30T15:01:05.656008+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:01:05.656033+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:01:05.656538+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:01:05.656829+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:01:05.656986+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:01:05.672780+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:01:05.717722+00:00", "trade", 14.595, 77.0]
["2026-09-30T15:01:05.718488+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:01:05.718993+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:01:05.719451+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:01:05.833719+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:01:05.833787+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:01:06.100311+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:01:06.118920+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:01:06.118945+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:01:06.119292+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:01:06.119391+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:01:06.119827+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:01:06.119843+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:01:06.120596+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:01:06.120649+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:01:06.120675+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:01:06.123796+00:00", "trade", 14.5999, 20.0]
["2026-09-30T15:01:06.124437+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:01:06.974035+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:01:06.974547+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:01:06.975041+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:01:07.133580+00:00", "trade", 14.595, 24.0]
["2026-09-30T15:01:07.133644+00:00", "trade", 14.595, 78.0]
["2026-09-30T15:01:07.281211+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:01:08.064569+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:01:08.065028+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:01:08.084435+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:01:08.290438+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:01:08.291065+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:01:08.310369+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:01:08.310396+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:01:08.310432+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:01:08.310713+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:01:08.310741+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:01:08.310747+00:00", "trade", 14.595, 50.0]
["2026-09-30T15:01:08.310766+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:01:08.311093+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:01:08.311147+00:00", "trade", 14.595, 100.0]
["2026-09-30T15:01:08.311291+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:01:08.311320+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:01:08.311345+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:01:08.311363+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:01:08.314999+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:01:08.325429+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:01:08.331909+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:01:08.366147+00:00", "trade", 14.595, 1061.0]
["2026-09-30T15:01:08.366733+00:00", "trade", 14.6052, 53.0]
["2026-09-30T15:01:08.584143+00:00", "trade", 14.5976, 34.0]
["2026-09-30T15:01:08.584152+00:00", "trade", 14.5976, 1.0]
["2026-09-30T15:01:08.584966+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:01:09.277920+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:01:09.366695+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:01:09.504442+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:01:09.786514+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:01:09.786590+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:01:09.786619+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:01:09.786883+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:01:09.787266+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:01:09.846062+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:01:09.928516+00:00", "trade", 14.595, 1.0]
["2026-09-30T15:01:09.931790+00:00", "trade", 14.595, 10.0]
["2026-09-30T15:01:10.025586+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:01:10.026087+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:01:10.027613+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:01:10.034124+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:01:10.035002+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:01:10.048323+00:00", "trade", 14.595, 158.0]
["2026-09-30T15:01:10.049058+00:00", "trade", 14.595, 158.0]
["2026-09-30T15:01:10.049072+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:01:10.049085+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:01:10.049134+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:01:10.049511+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:01:10.049969+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:01:10.287541+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:01:10.335945+00:00", "trade", 14.595, 45.0]
["2026-09-30T15:01:10.392845+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:01:10.405271+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:01:10.406038+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:01:10.429075+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:01:10.632816+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:01:10.632849+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:01:10.633367+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:01:10.633398+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:01:10.633892+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:01:10.633899+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:01:10.992389+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:01:10.992491+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:01:10.992519+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:01:10.993233+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:01:11.007711+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:01:11.007885+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:01:11.007910+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:01:11.008436+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:01:11.008466+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:01:11.182853+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:01:11.235682+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:01:11.246849+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:01:11.382071+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:01:11.473619+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:01:11.474171+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:01:11.474198+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:01:11.474640+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:01:11.474971+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:01:11.486463+00:00", "trade", 14.595, 100.0]
["2026-09-30T15:01:11.486465+00:00", "trade", 14.595, 150.0]
["2026-09-30T15:01:11.486519+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:01:11.486697+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:01:11.486715+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:01:11.486723+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:01:11.486734+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:01:11.486736+00:00", "trade", 14.6, 100.0]
["2026-09-30T15:01:11.486887+00:00", "trade", 14.6, 200.0]
["2026-09-30T15:01:11.486888+00:00", "trade", 14.6, 100.0]
["2026-09-30T15:01:11.486890+00:00", "trade", 14.6, 100.0]
["2026-09-30T15:01:11.486892+00:00", "trade", 14.6, 195.0]
["2026-09-30T15:01:11.486895+00:00", "trade", 14.6, 10.0]
["2026-09-30T15:01:11.486929+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:01:11.486935+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:01:11.486942+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:01:11.486948+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:01:11.486954+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:01:11.486961+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:01:11.486976+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:01:11.486984+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:01:11.486997+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:01:11.487020+00:00", "trade", 14.6, 50.0]
["2026-09-30T15:01:11.487030+00:00", "trade", 14.6, 100.0]
["2026-09-30T15:01:11.487035+00:00", "trade", 14.6, 100.0]
["2026-09-30T15:01:11.487167+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:01:11.487177+00:00", "trade", 14.6, 100.0]
["2026-09-30T15:01:11.487196+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:01:11.487203+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:01:11.487210+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:01:11.487221+00:00", "trade", 14.6, 100.0]
["2026-09-30T15:01:11.487272+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:01:11.487331+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:01:11.487345+00:00", "trade", 14.6, 100.0]
["2026-09-30T15:01:11.487364+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:01:11.487375+00:00", "trade", 14.6, 50.0]
["2026-09-30T15:01:11.487377+00:00", "trade", 14.6, 400.0]
["2026-09-30T15:01:11.487377+00:00", "trade", 14.6, 46.0]
["2026-09-30T15:01:11.487388+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:01:11.487400+00:00", "trade", 14.6, 32.0]
["2026-09-30T15:01:11.487408+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:01:11.487421+00:00", "trade", 14.6, 54.0]
["2026-09-30T15:01:11.487442+00:00", "trade", 14.5975, 100.0]
["2026-09-30T15:01:11.487442+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:01:11.487465+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:01:11.487477+00:00", "trade", 14.6, 291.0]
["2026-09-30T15:01:11.487488+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:01:11.487510+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:01:11.487541+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:01:11.487781+00:00", "trade", 14.6, 300.0]
["2026-09-30T15:01:11.487792+00:00", "trade", 14.6, 300.0]
["2026-09-30T15:01:11.487796+00:00", "trade", 14.6, 100.0]
["2026-09-30T15:01:11.487817+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:01:11.488211+00:00", "trade", 14.6, 100.0]
["2026-09-30T15:01:11.488810+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:01:11.488813+00:00", "trade", 14.6, 100.0]
["2026-09-30T15:01:11.491590+00:00", "trade", 14.6, 77.0]
["2026-09-30T15:01:11.491960+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:01:11.492038+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:01:11.493728+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:01:11.494192+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:01:11.495103+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:01:11.495262+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:01:11.522556+00:00", "trade", 14.595, 18.0]
["2026-09-30T15:01:11.530574+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:01:11.530595+00:00", "trade", 14.6, 24.0]
["2026-09-30T15:01:11.530638+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:01:11.530716+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:01:11.530740+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:01:12.065044+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:01:12.351842+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:01:12.351899+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:01:12.392303+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:01:12.392330+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:01:12.392631+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:01:12.392654+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:01:12.392719+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:01:12.438226+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:01:12.736000+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:01:12.744082+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:01:12.744154+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:01:12.744348+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:01:12.744493+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:01:12.744804+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:01:12.751620+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:01:12.769321+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:01:12.769902+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:01:12.769936+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:01:12.770621+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:01:12.883765+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:01:12.883795+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:01:12.884565+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:01:12.884830+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:01:12.885081+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:01:12.985418+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:01:12.985445+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:01:12.985712+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:01:13.017187+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:01:13.238402+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:01:13.508491+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:01:13.514017+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:01:13.514113+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:01:13.560391+00:00", "trade", 14.595, 10.0]
["2026-09-30T15:01:13.587243+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:01:13.610668+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:01:13.797740+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:01:13.798015+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:01:13.989338+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:01:14.057022+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:01:14.057214+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:01:14.057503+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:01:14.057510+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:01:14.057725+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:01:14.419092+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:01:14.454755+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:01:14.454781+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:01:14.455280+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:01:14.566876+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:01:14.596204+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:01:14.623689+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:01:14.667396+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:01:14.667422+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:01:14.667716+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:01:14.667928+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:01:14.668018+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:01:14.668135+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:01:14.799052+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:01:14.799104+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:01:14.799383+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:01:14.799664+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:01:15.116981+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:01:15.274807+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:01:16.080655+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:01:16.190075+00:00", "trade", 14.6181, 100.0]
["2026-09-30T15:01:16.361598+00:00", "trade", 14.5956, 10.0]
["2026-09-30T15:01:16.362489+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:01:16.362835+00:00", "trade", 14.595, 18.0]
["2026-09-30T15:01:16.363027+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:01:16.445680+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:01:16.476672+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:01:16.629964+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:01:16.654116+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:01:16.654143+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:01:16.654700+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:01:16.764073+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:01:16.764096+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:01:16.764131+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:01:16.765761+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:01:16.765815+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:01:17.413605+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:01:17.413628+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:01:17.414355+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:01:17.651613+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:01:17.651680+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:01:17.651990+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:01:17.697541+00:00", "trade", 14.5968, 500.0]
["2026-09-30T15:01:18.528153+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:01:19.068177+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:01:19.068202+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:01:19.068966+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:01:19.121140+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:01:19.121167+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:01:19.196455+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:01:19.196972+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:01:19.197931+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:01:19.231348+00:00", "trade", 14.595, 25.0]
["2026-09-30T15:01:19.247601+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:01:19.247733+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:01:19.685987+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:01:19.686014+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:01:19.686527+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:01:20.184374+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:01:20.266878+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:01:20.352951+00:00", "trade", 14.595, 83.0]
["2026-09-30T15:01:20.380323+00:00", "trade", 14.595, 200.0]
["2026-09-30T15:01:20.380411+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:01:20.383873+00:00", "trade", 14.595, 158.0]
["2026-09-30T15:01:20.384555+00:00", "trade", 14.595, 158.0]
["2026-09-30T15:01:20.385072+00:00", "trade", 14.595, 84.0]
["2026-09-30T15:01:20.435265+00:00", "trade", 14.595, 158.0]
["2026-09-30T15:01:20.435332+00:00", "trade", 14.595, 300.0]
["2026-09-30T15:01:20.436078+00:00", "trade", 14.595, 158.0]
["2026-09-30T15:01:20.436814+00:00", "trade", 14.595, 158.0]
["2026-09-30T15:01:20.437318+00:00", "trade", 14.595, 300.0]
["2026-09-30T15:01:20.437606+00:00", "trade", 14.595, 158.0]
["2026-09-30T15:01:20.454031+00:00", "trade", 14.595, 158.0]
["2026-09-30T15:01:20.912955+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:01:21.016582+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:01:21.476608+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:01:21.479616+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:01:21.479644+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:01:21.479645+00:00", "trade", 14.6, 191.0]
["2026-09-30T15:01:21.479647+00:00", "trade", 14.6, 200.0]
["2026-09-30T15:01:21.479708+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:01:21.479731+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:01:21.479738+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:01:21.479759+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:01:21.479904+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:01:21.479917+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:01:21.479922+00:00", "trade", 14.6, 24.0]
["2026-09-30T15:01:21.479927+00:00", "trade", 14.6, 32.0]
["2026-09-30T15:01:21.479927+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:01:21.479928+00:00", "trade", 14.6, 50.0]
["2026-09-30T15:01:21.480035+00:00", "trade", 14.6, 77.0]
["2026-09-30T15:01:21.480048+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:01:21.480105+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:01:21.480209+00:00", "trade", 14.6, 50.0]
["2026-09-30T15:01:21.480210+00:00", "trade", 14.6, 50.0]
["2026-09-30T15:01:21.480221+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:01:21.481324+00:00", "trade", 14.6, 100.0]
["2026-09-30T15:01:21.481354+00:00", "quote", 14.59, 14.61]
["2026-09-30T15:01:21.481356+00:00", "trade", 14.6, 200.0]
["2026-09-30T15:01:21.481359+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:01:21.481366+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:01:21.481373+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:01:21.481380+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:01:21.481389+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:01:21.481396+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:01:21.481404+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:01:21.481411+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:01:21.481418+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:01:21.481425+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:01:21.481432+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:01:21.481438+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:01:21.481445+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:01:21.481450+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:01:21.481452+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:01:21.481562+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:01:21.481581+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:01:21.481708+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:01:21.481879+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:01:21.481949+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:01:21.482098+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:01:21.483285+00:00", "trade", 14.5978, 50.0]
["2026-09-30T15:01:21.483560+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:01:21.483615+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:01:21.484328+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:01:21.484374+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:01:21.484384+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:01:21.484510+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:01:21.488398+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:01:21.489307+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:01:21.499133+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:01:21.505370+00:00", "trade", 14.6, 100.0]
["2026-09-30T15:01:21.517408+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:01:21.544816+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:01:21.668576+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:01:21.669251+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:01:21.669286+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:01:21.669679+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:01:21.751797+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:01:21.779851+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:01:21.852174+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:01:22.137044+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:01:22.137543+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:01:22.137617+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:01:22.137627+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:01:22.137658+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:01:22.137742+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:01:22.138089+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:01:22.265207+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:01:22.305171+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:01:22.305204+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:01:22.313390+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:01:22.341831+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:01:22.354394+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:01:22.354423+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:01:22.359386+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:01:22.416224+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:01:22.460907+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:01:22.461363+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:01:22.511589+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:01:22.719348+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:01:22.844617+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:01:22.930510+00:00", "trade", 14.605, 1.0]
["2026-09-30T15:01:22.934747+00:00", "trade", 14.605, 1.0]
["2026-09-30T15:01:22.939386+00:00", "trade", 14.605, 7.0]
["2026-09-30T15:01:22.940152+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:01:23.024066+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:01:23.024700+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:01:23.064295+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:01:23.285088+00:00", "trade", 14.61, 1.0]
["2026-09-30T15:01:23.412570+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:01:23.746718+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:01:23.747582+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:01:23.748138+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:01:24.159347+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:01:24.364230+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:01:24.365035+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:01:24.365065+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:01:24.370897+00:00", "trade", 14.605, 5.0]
["2026-09-30T15:01:24.389456+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:01:24.518634+00:00", "trade", 14.61, 4.0]
["2026-09-30T15:01:24.519935+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:01:24.585130+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:01:24.585621+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:01:24.585908+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:01:24.589799+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:01:24.611533+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:01:24.776271+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:01:24.828506+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:01:24.828529+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:01:24.831031+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:01:24.935552+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:01:24.952571+00:00", "trade", 14.605, 200.0]
["2026-09-30T15:01:24.952604+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:01:24.952845+00:00", "trade", 14.605, 200.0]
["2026-09-30T15:01:24.953248+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:01:24.953371+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:01:24.953425+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:01:24.953437+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:01:24.987951+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:01:24.988008+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:01:24.988034+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:01:24.991205+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:01:25.433801+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:01:25.433840+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:01:25.433868+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:01:25.434662+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:01:25.580430+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:01:25.580463+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:01:26.005706+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:01:26.005732+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:01:26.026721+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:01:26.026748+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:01:26.188637+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:01:26.189428+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:01:26.220968+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:01:26.221032+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:01:26.225763+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:01:26.236485+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:01:26.255710+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:01:26.255737+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:01:26.303692+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:01:26.303733+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:01:26.407219+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:01:26.424816+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:01:26.429010+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:01:26.429018+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:01:26.430403+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:01:26.441315+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:01:26.541981+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:01:26.587870+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:01:26.587896+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:01:26.668541+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:01:26.668978+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:01:26.717723+00:00", "trade", 14.6, 53.0]
["2026-09-30T15:01:26.717764+00:00", "trade", 14.6, 347.0]
["2026-09-30T15:01:26.717765+00:00", "trade", 14.6, 160.0]
["2026-09-30T15:01:26.717788+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:01:26.717794+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:01:26.717801+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:01:26.717807+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:01:26.717815+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:01:26.717822+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:01:26.717829+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:01:26.717835+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:01:26.717844+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:01:26.718041+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:01:26.718122+00:00", "trade", 14.6, 70.0]
["2026-09-30T15:01:26.718276+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:01:26.718340+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:01:26.718358+00:00", "trade", 14.6, 304.0]
["2026-09-30T15:01:26.718361+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:01:26.718415+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:01:26.719692+00:00", "trade", 14.605, 115.0]
["2026-09-30T15:01:26.721806+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:01:26.722036+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:01:26.724818+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:01:26.800482+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:01:27.094509+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:01:27.107481+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:01:27.108287+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:01:27.134339+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:01:27.157768+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:01:27.157795+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:01:27.158843+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:01:27.200663+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:01:27.228927+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:01:27.428904+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:01:27.500743+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:01:27.804406+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:01:27.808073+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:01:27.808080+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:01:27.929130+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:01:28.030951+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:01:28.825454+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:01:28.825461+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:01:28.839448+00:00", "trade", 14.61, 1.0]
["2026-09-30T15:01:28.840061+00:00", "trade", 14.61, 7.0]
["2026-09-30T15:01:28.877039+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:01:28.977588+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:01:29.207461+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:01:29.207485+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:01:29.219438+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:01:29.322793+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:01:29.349848+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:01:29.352723+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:01:29.353208+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:01:29.359607+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:01:29.512568+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:01:29.513527+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:01:29.513554+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:01:29.514276+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:01:29.514746+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:01:29.556156+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:01:29.574956+00:00", "trade", 14.605, 4.0]
["2026-09-30T15:01:29.716872+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:01:29.716894+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:01:29.717543+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:01:29.744513+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:01:29.790431+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:01:29.847081+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:01:30.095245+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:01:30.176402+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:01:30.176433+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:01:30.176441+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:01:30.447148+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:01:30.447175+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:01:30.447389+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:01:30.447802+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:01:30.447813+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:01:30.447892+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:01:30.455876+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:01:30.460062+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:01:30.561668+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:01:30.728557+00:00", "trade", 14.605, 20.0]
["2026-09-30T15:01:31.350417+00:00", "trade", 14.605, 34.0]
["2026-09-30T15:01:31.354380+00:00", "trade", 14.605, 1.0]
["2026-09-30T15:01:31.420578+00:00", "trade", 14.6, 166.0]
["2026-09-30T15:01:31.420640+00:00", "trade", 14.6, 46.0]
["2026-09-30T15:01:31.421390+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:01:31.421397+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:01:31.426199+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:01:31.436841+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:01:31.509579+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:01:32.022643+00:00", "trade", 14.605, 25.0]
["2026-09-30T15:01:32.607022+00:00", "trade", 14.605, 200.0]
["2026-09-30T15:01:32.607536+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:01:32.607609+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:01:32.608067+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:01:32.695423+00:00", "trade", 14.6, 100.0]
["2026-09-30T15:01:33.563595+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:01:33.563698+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:01:33.564867+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:01:33.564917+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:01:33.564926+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:01:33.565039+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:01:33.569904+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:01:33.857485+00:00", "trade", 14.6001, 380.0]
["2026-09-30T15:01:33.858220+00:00", "trade", 14.605, 2.0]
["2026-09-30T15:01:34.264027+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:01:34.663242+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:01:34.663273+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:01:34.663286+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:01:34.664042+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:01:34.665435+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:01:34.665485+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:01:34.665493+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:01:35.036527+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:01:35.043512+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:01:35.043571+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:01:35.111007+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:01:35.111572+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:01:35.112046+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:01:35.182063+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:01:35.182134+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:01:35.207007+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:01:35.207040+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:01:35.307504+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:01:35.307531+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:01:35.308483+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:01:35.308812+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:01:35.323301+00:00", "trade", 14.61, 10.0]
["2026-09-30T15:01:35.324643+00:00", "trade", 14.605, 49.0]
["2026-09-30T15:01:35.356161+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:01:35.357099+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:01:35.362933+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:01:35.363495+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:01:35.364165+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:01:35.416217+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:01:35.546766+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:01:35.546820+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:01:35.546864+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:01:35.546889+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:01:36.566691+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:01:36.643649+00:00", "trade", 14.6, 200.0]
["2026-09-30T15:01:36.643691+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:01:36.643714+00:00", "trade", 14.6, 50.0]
["2026-09-30T15:01:36.643758+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:01:36.643773+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:01:36.643787+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:01:36.643803+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:01:36.644251+00:00", "trade", 14.6, 50.0]
["2026-09-30T15:01:36.644467+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:01:36.644519+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:01:36.644530+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:01:36.644624+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:01:36.722390+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:01:37.427055+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:01:37.554517+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:01:37.554530+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:01:37.554549+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:01:38.244463+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:01:38.244546+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:01:38.244573+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:01:38.244925+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:01:38.245250+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:01:38.266731+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:01:39.182700+00:00", "trade", 14.605, 4.0]
["2026-09-30T15:01:39.571865+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:01:39.796989+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:01:39.867478+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:01:39.908898+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:01:39.908930+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:01:39.909335+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:01:40.209298+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:01:40.246182+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:01:40.394010+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:01:40.396179+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:01:40.471379+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:01:41.849017+00:00", "trade", 14.605, 34.0]
["2026-09-30T15:01:42.143372+00:00", "trade", 14.6015, 11.0]
["2026-09-30T15:01:42.557705+00:00", "trade", 14.605, 100.0]
["2026-09-30T15:01:42.710177+00:00", "trade", 14.605, 50.0]
["2026-09-30T15:01:43.242734+00:00", "trade", 14.605, 100.0]
["2026-09-30T15:01:43.243181+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:01:43.243253+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:01:43.243263+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:01:43.243712+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:01:43.304998+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:01:43.314476+00:00", "trade", 14.61, 104.0]
["2026-09-30T15:01:43.314477+00:00", "trade", 14.61, 100.0]
["2026-09-30T15:01:43.314479+00:00", "trade", 14.61, 200.0]
["2026-09-30T15:01:43.314499+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:01:43.314508+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:01:43.314515+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:01:43.314522+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:01:43.314529+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:01:43.314536+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:01:43.314545+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:01:43.314559+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:01:43.314567+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:01:43.314574+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:01:43.314597+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:01:43.314604+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:01:43.314741+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:01:43.314756+00:00", "trade", 14.61, 200.0]
["2026-09-30T15:01:43.314761+00:00", "trade", 14.61, 100.0]
["2026-09-30T15:01:43.314767+00:00", "trade", 14.61, 50.0]
["2026-09-30T15:01:43.314859+00:00", "trade", 14.61, 100.0]
["2026-09-30T15:01:43.314860+00:00", "trade", 14.61, 50.0]
["2026-09-30T15:01:43.314891+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:01:43.315068+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:01:43.315079+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:01:43.315092+00:00", "trade", 14.61, 100.0]
["2026-09-30T15:01:43.315142+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:01:43.315205+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:01:43.315227+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:01:43.315620+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:01:43.315868+00:00", "trade", 14.61, 100.0]
["2026-09-30T15:01:43.315868+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:01:43.315870+00:00", "trade", 14.61, 400.0]
["2026-09-30T15:01:43.315872+00:00", "trade", 14.61, 270.0]
["2026-09-30T15:01:43.315872+00:00", "trade", 14.605, 158.0]
["2026-09-30T15:01:43.315875+00:00", "trade", 14.605, 100.0]
["2026-09-30T15:01:43.315875+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:01:43.315883+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:01:43.315891+00:00", "trade", 14.61, 29.0]
["2026-09-30T15:01:43.315894+00:00", "trade", 14.61, 100.0]
["2026-09-30T15:01:43.315898+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:01:43.315902+00:00", "trade", 14.605, 158.0]
["2026-09-30T15:01:43.315902+00:00", "trade", 14.61, 24.0]
["2026-09-30T15:01:43.315903+00:00", "trade", 14.605, 158.0]
["2026-09-30T15:01:43.315906+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:01:43.315914+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:01:43.315916+00:00", "trade", 14.605, 158.0]
["2026-09-30T15:01:43.315916+00:00", "trade", 14.605, 158.0]
["2026-09-30T15:01:43.315920+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:01:43.315923+00:00", "trade", 14.605, 158.0]
["2026-09-30T15:01:43.315938+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:01:43.315988+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:01:43.315989+00:00", "trade", 14.61, 100.0]
["2026-09-30T15:01:43.315990+00:00", "trade", 14.61, 400.0]
["2026-09-30T15:01:43.315991+00:00", "trade", 14.61, 200.0]
["2026-09-30T15:01:43.315992+00:00", "trade", 14.61, 100.0]
["2026-09-30T15:01:43.315996+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:01:43.316017+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:01:43.316025+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:01:43.316033+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:01:43.316040+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:01:43.316048+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:01:43.316057+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:01:43.316087+00:00", "trade", 14.605, 158.0]
["2026-09-30T15:01:43.316095+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:01:43.316106+00:00", "trade", 14.605, 158.0]
["2026-09-30T15:01:43.316199+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:01:43.316242+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:01:43.316249+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:01:43.316270+00:00", "trade", 14.61, 28.0]
["2026-09-30T15:01:43.316271+00:00", "trade", 14.605, 158.0]
["2026-09-30T15:01:43.316278+00:00", "trade", 14.61, 100.0]
["2026-09-30T15:01:43.316280+00:00", "trade", 14.61, 7.0]
["2026-09-30T15:01:43.316280+00:00", "trade", 14.61, 104.0]
["2026-09-30T15:01:43.316283+00:00", "trade", 14.605, 158.0]
["2026-09-30T15:01:43.316284+00:00", "trade", 14.605, 100.0]
["2026-09-30T15:01:43.316287+00:00", "trade", 14.605, 400.0]
["2026-09-30T15:01:43.316297+00:00", "trade", 14.61, 150.0]
["2026-09-30T15:01:43.316347+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:01:43.316537+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:01:43.316566+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:01:43.317162+00:00", "trade", 14.605, 158.0]
["2026-09-30T15:01:43.317194+00:00", "trade", 14.605, 51.0]
["2026-09-30T15:01:43.317240+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:01:43.317435+00:00", "quote", 14.61, 14.61]
["2026-09-30T15:01:43.317506+00:00", "quote", 14.61, 14.61]
["2026-09-30T15:01:43.317727+00:00", "quote", 14.61, 14.61]
["2026-09-30T15:01:43.317782+00:00", "quote", 14.61, 14.61]
["2026-09-30T15:01:43.318357+00:00", "quote", 14.61, 14.61]
["2026-09-30T15:01:43.318811+00:00", "trade", 14.61, 300.0]
["2026-09-30T15:01:43.318818+00:00", "quote", 14.61, 14.61]
["2026-09-30T15:01:43.318821+00:00", "trade", 14.61, 300.0]
["2026-09-30T15:01:43.318826+00:00", "trade", 14.61, 1000.0]
["2026-09-30T15:01:43.319212+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:01:43.319407+00:00", "trade", 14.61, 200.0]
["2026-09-30T15:01:43.319417+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:01:43.319425+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:01:43.319441+00:00", "trade", 14.605, 158.0]
["2026-09-30T15:01:43.319443+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:01:43.319450+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:01:43.319469+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:01:43.319482+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:01:43.319488+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:01:43.319495+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:01:43.319502+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:01:43.319866+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:01:43.319869+00:00", "trade", 14.61, 100.0]
["2026-09-30T15:01:43.320085+00:00", "trade", 14.605, 158.0]
["2026-09-30T15:01:43.320123+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:01:43.320149+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:01:43.320174+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:01:43.320206+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:01:43.320380+00:00", "trade", 14.605, 158.0]
["2026-09-30T15:01:43.320401+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:01:43.320616+00:00", "trade", 14.6, 10.0]
["2026-09-30T15:01:43.320705+00:00", "trade", 14.6, 100.0]
["2026-09-30T15:01:43.320715+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:01:43.320722+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:01:43.320728+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:01:43.320740+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:01:43.320750+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:01:43.320751+00:00", "trade", 14.61, 75.0]
["2026-09-30T15:01:43.320755+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:01:43.320757+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:01:43.320813+00:00", "trade", 14.6, 600.0]
["2026-09-30T15:01:43.320820+00:00", "trade", 14.61, 7.0]
["2026-09-30T15:01:43.320821+00:00", "trade", 14.6, 158.0]
["2026-09-30T15:01:43.320821+00:00", "trade", 14.61, 50.0]
["2026-09-30T15:01:43.320823+00:00", "trade", 14.61, 100.0]
["2026-09-30T15:01:43.320846+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:01:43.320876+00:00", "trade", 14.61, 400.0]
["2026-09-30T15:01:43.320878+00:00", "trade", 14.61, 100.0]
["2026-09-30T15:01:43.320889+00:00", "trade", 14.6, 158.0]
["2026-09-30T15:01:43.320890+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:01:43.320896+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:01:43.320910+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:01:43.320917+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:01:43.320918+00:00", "trade", 14.61, 104.0]
["2026-09-30T15:01:43.320920+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:01:43.320923+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:01:43.320926+00:00", "trade", 14.61, 50.0]
["2026-09-30T15:01:43.320930+00:00", "quote", 14.61, 14.61]
["2026-09-30T15:01:43.320934+00:00", "trade", 14.61, 29.0]
["2026-09-30T15:01:43.320939+00:00", "trade", 14.61, 24.0]
["2026-09-30T15:01:43.320944+00:00", "trade", 14.61, 28.0]
["2026-09-30T15:01:43.320944+00:00", "quote", 14.61, 14.61]
["2026-09-30T15:01:43.320951+00:00", "quote", 14.61, 14.61]
["2026-09-30T15:01:43.320958+00:00", "quote", 14.61, 14.61]
["2026-09-30T15:01:43.320964+00:00", "quote", 14.61, 14.61]
["2026-09-30T15:01:43.320971+00:00", "quote", 14.61, 14.61]
["2026-09-30T15:01:43.320986+00:00", "quote", 14.61, 14.61]
["2026-09-30T15:01:43.320990+00:00", "trade", 14.61, 51.0]
["2026-09-30T15:01:43.320991+00:00", "trade", 14.6, 158.0]
["2026-09-30T15:01:43.321008+00:00", "quote", 14.61, 14.61]
["2026-09-30T15:01:43.321014+00:00", "trade", 14.61, 100.0]
["2026-09-30T15:01:43.321015+00:00", "quote", 14.61, 14.61]
["2026-09-30T15:01:43.321016+00:00", "trade", 14.61, 100.0]
["2026-09-30T15:01:43.321017+00:00", "trade", 14.61, 377.0]
["2026-09-30T15:01:43.321019+00:00", "trade", 14.61, 410.0]
["2026-09-30T15:01:43.321021+00:00", "quote", 14.61, 14.61]
["2026-09-30T15:01:43.321025+00:00", "trade", 14.61, 100.0]
["2026-09-30T15:01:43.321025+00:00", "trade", 14.61, 400.0]
["2026-09-30T15:01:43.321025+00:00", "trade", 14.61, 500.0]
["2026-09-30T15:01:43.321027+00:00", "trade", 14.61, 100.0]
["2026-09-30T15:01:43.321028+00:00", "quote", 14.61, 14.61]
["2026-09-30T15:01:43.321033+00:00", "trade", 14.605, 158.0]
["2026-09-30T15:01:43.321034+00:00", "trade", 14.61, 300.0]
["2026-09-30T15:01:43.321034+00:00", "trade", 14.61, 714.0]
["2026-09-30T15:01:43.321034+00:00", "trade", 14.61, 886.0]
["2026-09-30T15:01:43.321034+00:00", "quote", 14.61, 14.61]
["2026-09-30T15:01:43.321040+00:00", "trade", 14.6, 100.0]
["2026-09-30T15:01:43.321040+00:00", "trade", 14.6, 98.0]
["2026-09-30T15:01:43.321044+00:00", "trade", 14.6, 100.0]
["2026-09-30T15:01:43.321048+00:00", "quote", 14.61, 14.61]
["2026-09-30T15:01:43.321051+00:00", "trade", 14.605, 158.0]
["2026-09-30T15:01:43.321054+00:00", "quote", 14.61, 14.61]
["2026-09-30T15:01:43.321057+00:00", "trade", 14.605, 158.0]
["2026-09-30T15:01:43.321057+00:00", "trade", 14.6, 310.0]
["2026-09-30T15:01:43.321058+00:00", "trade", 14.6, 100.0]
["2026-09-30T15:01:43.321058+00:00", "trade", 14.6, 25.0]
["2026-09-30T15:01:43.321059+00:00", "trade", 14.6, 25.0]
["2026-09-30T15:01:43.321059+00:00", "trade", 14.6, 100.0]
["2026-09-30T15:01:43.321061+00:00", "quote", 14.61, 14.61]
["2026-09-30T15:01:43.321062+00:00", "trade", 14.61, 100.0]
["2026-09-30T15:01:43.321066+00:00", "trade", 14.6, 100.0]
["2026-09-30T15:01:43.321066+00:00", "trade", 14.6, 200.0]
["2026-09-30T15:01:43.321067+00:00", "trade", 14.6, 98.0]
["2026-09-30T15:01:43.321069+00:00", "trade", 14.6, 300.0]
["2026-09-30T15:01:43.321069+00:00", "trade", 14.61, 24.0]
["2026-09-30T15:01:43.321070+00:00", "quote", 14.61, 14.61]
["2026-09-30T15:01:43.321072+00:00", "trade", 14.605, 158.0]
["2026-09-30T15:01:43.321075+00:00", "trade", 14.6, 200.0]
["2026-09-30T15:01:43.321075+00:00", "trade", 14.6, 25.0]
["2026-09-30T15:01:43.321076+00:00", "trade", 14.6, 98.0]
["2026-09-30T15:01:43.321076+00:00", "quote", 14.61, 14.61]
["2026-09-30T15:01:43.321079+00:00", "trade", 14.6, 100.0]
["2026-09-30T15:01:43.321081+00:00", "trade", 14.6, 100.0]
["2026-09-30T15:01:43.321083+00:00", "trade", 14.6, 100.0]
["2026-09-30T15:01:43.321083+00:00", "quote", 14.61, 14.61]
["2026-09-30T15:01:43.321086+00:00", "trade", 14.6, 300.0]
["2026-09-30T15:01:43.321091+00:00", "quote", 14.61, 14.61]
["2026-09-30T15:01:43.321092+00:00", "trade", 14.6, 98.0]
["2026-09-30T15:01:43.321097+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:01:43.321102+00:00", "trade", 14.6, 240.0]
["2026-09-30T15:01:43.321103+00:00", "trade", 14.6, 400.0]
["2026-09-30T15:01:43.321104+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:01:43.321105+00:00", "trade", 14.6, 100.0]
["2026-09-30T15:01:43.321107+00:00", "trade", 14.6, 100.0]
["2026-09-30T15:01:43.321109+00:00", "trade", 14.6, 4500.0]
["2026-09-30T15:01:43.321111+00:00", "trade", 14.6, 500.0]
["2026-09-30T15:01:43.321112+00:00", "trade", 14.605, 158.0]
["2026-09-30T15:01:43.321113+00:00", "trade", 14.6, 100.0]
["2026-09-30T15:01:43.321114+00:00", "trade", 14.6, 300.0]
["2026-09-30T15:01:43.321116+00:00", "trade", 14.6, 40.0]
["2026-09-30T15:01:43.321117+00:00", "trade", 14.6, 40.0]
["2026-09-30T15:01:43.321118+00:00", "trade", 14.605, 50.0]
["2026-09-30T15:01:43.321125+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:01:43.321129+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:01:43.321150+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:01:43.321164+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:01:43.321171+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:01:43.321177+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:01:43.321179+00:00", "trade", 14.605, 158.0]
["2026-09-30T15:01:43.321180+00:00", "trade", 14.6, 400.0]
["2026-09-30T15:01:43.321180+00:00", "trade", 14.6, 98.0]
["2026-09-30T15:01:43.321184+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:01:43.321191+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:01:43.321205+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:01:43.321223+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:01:43.321241+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:01:43.321243+00:00", "trade", 14.6065, 50.0]
["2026-09-30T15:01:43.321248+00:00", "trade", 14.61, 100.0]
["2026-09-30T15:01:43.321274+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:01:43.321281+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:01:43.321294+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:01:43.321298+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:01:43.321311+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:01:43.321317+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:01:43.321324+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:01:43.321330+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:01:43.321330+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:01:43.321338+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:01:43.321340+00:00", "trade", 14.605, 158.0]
["2026-09-30T15:01:43.321345+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:01:43.321352+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:01:43.321365+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:01:43.321372+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:01:43.321379+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:01:43.321386+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:01:43.321392+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:01:43.321398+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:01:43.321401+00:00", "trade", 14.6, 54.0]
["2026-09-30T15:01:43.321405+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:01:43.321412+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:01:43.321419+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:01:43.321426+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:01:43.321443+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:01:43.321448+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:01:43.321453+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:01:43.321455+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:01:43.321461+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:01:43.321483+00:00", "trade", 14.61, 100.0]
["2026-09-30T15:01:43.321483+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:01:43.321484+00:00", "trade", 14.61, 100.0]
["2026-09-30T15:01:43.321490+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:01:43.321497+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:01:43.321499+00:00", "trade", 14.6, 100.0]
["2026-09-30T15:01:43.321500+00:00", "trade", 14.6, 93.0]
["2026-09-30T15:01:43.321504+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:01:43.321510+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:01:43.321517+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:01:43.321524+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:01:43.321530+00:00", "trade", 14.6, 100.0]
["2026-09-30T15:01:43.321531+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:01:43.321538+00:00", "trade", 14.61, 104.0]
["2026-09-30T15:01:43.321538+00:00", "trade", 14.6, 500.0]
["2026-09-30T15:01:43.321538+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:01:43.321539+00:00", "trade", 14.61, 154.0]
["2026-09-30T15:01:43.321539+00:00", "trade", 14.6, 50.0]
["2026-09-30T15:01:43.321541+00:00", "trade", 14.6, 100.0]
["2026-09-30T15:01:43.321542+00:00", "trade", 14.6, 300.0]
["2026-09-30T15:01:43.321544+00:00", "trade", 14.6, 138.0]
["2026-09-30T15:01:43.321544+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:01:43.321546+00:00", "trade", 14.6, 300.0]
["2026-09-30T15:01:43.321547+00:00", "trade", 14.6, 100.0]
["2026-09-30T15:01:43.321548+00:00", "trade", 14.6, 100.0]
["2026-09-30T15:01:43.321549+00:00", "trade", 14.6, 200.0]
["2026-09-30T15:01:43.321549+00:00", "trade", 14.6, 93.0]
["2026-09-30T15:01:43.321551+00:00", "trade", 14.6, 100.0]
["2026-09-30T15:01:43.321552+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:01:43.321560+00:00", "trade", 14.6, 100.0]
["2026-09-30T15:01:43.321566+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:01:43.321567+00:00", "trade", 14.6, 100.0]
["2026-09-30T15:01:43.321570+00:00", "trade", 14.6, 900.0]
["2026-09-30T15:01:43.321573+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:01:43.321580+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:01:43.321587+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:01:43.321593+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:01:43.321594+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:01:43.321602+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:01:43.321605+00:00", "trade", 14.6, 200.0]
["2026-09-30T15:01:43.321606+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:01:43.321609+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:01:43.321617+00:00", "trade", 14.6071, 50.0]
["2026-09-30T15:01:43.321622+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:01:43.321629+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:01:43.321636+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:01:43.321639+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:01:43.321644+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:01:43.321651+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:01:43.321653+00:00", "trade", 14.6, 100.0]
["2026-09-30T15:01:43.321657+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:01:43.321659+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:01:43.321664+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:01:43.321667+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:01:43.321680+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:01:43.321714+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:01:43.321746+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:01:43.321749+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:01:43.321752+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:01:43.321756+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:01:43.321771+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:01:43.321901+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:01:43.321909+00:00", "trade", 14.6, 100.0]
["2026-09-30T15:01:43.321910+00:00", "quote", 14.59, 14.61]
["2026-09-30T15:01:43.321928+00:00", "quote", 14.59, 14.61]
["2026-09-30T15:01:43.321928+00:00", "quote", 14.59, 14.61]
["2026-09-30T15:01:43.321934+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:01:43.321952+00:00", "trade", 14.6058, 50.0]
["2026-09-30T15:01:43.321975+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:01:43.321983+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:01:43.321990+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:01:43.321996+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:01:43.322003+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:01:43.322010+00:00", "trade", 14.6052, 52.0]
["2026-09-30T15:01:43.322010+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:01:43.322013+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:01:43.322017+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:01:43.322025+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:01:43.322031+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:01:43.322045+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:01:43.322052+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:01:43.322059+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:01:43.322068+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:01:43.322079+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:01:43.322105+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:01:43.322124+00:00", "quote", 14.6, 14.6]
["2026-09-30T15:01:43.322131+00:00", "quote", 14.6, 14.6]
["2026-09-30T15:01:43.322141+00:00", "trade", 14.6008, 50.0]
["2026-09-30T15:01:43.322152+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:01:43.322247+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:01:43.322255+00:00", "trade", 14.6008, 50.0]
["2026-09-30T15:01:43.322291+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:01:43.322299+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:01:43.322321+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:01:43.322328+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:01:43.322335+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:01:43.322441+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:01:43.322583+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:01:43.322817+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:01:43.322912+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:01:43.322952+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:01:43.323060+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:01:43.323069+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:01:43.323541+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:01:43.323575+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:01:43.324231+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:01:43.324258+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:01:43.328130+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:01:43.344534+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:01:43.344707+00:00", "trade", 14.6, 1.0]
["2026-09-30T15:01:43.359668+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:01:43.361112+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:01:43.361549+00:00", "trade", 14.61, 100.0]
["2026-09-30T15:01:43.362311+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:01:43.393064+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:01:43.393090+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:01:43.421839+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:01:43.421860+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:01:43.440055+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:01:43.454244+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:01:43.454269+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:01:43.454933+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:01:43.454988+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:01:43.752262+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:01:43.752288+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:01:43.752323+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:01:43.752909+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:01:43.752919+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:01:43.753117+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:01:43.758422+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:01:43.759458+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:01:43.873092+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:01:43.873146+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:01:43.873165+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:01:43.873172+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:01:43.873630+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:01:43.873656+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:01:43.873682+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:01:43.968130+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:01:43.968147+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:01:43.968156+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:01:43.972899+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:01:43.972949+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:01:43.973092+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:01:44.014961+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:01:44.156666+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:01:44.206013+00:00", "trade", 14.595, 20.0]
["2026-09-30T15:01:44.265397+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:01:44.265422+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:01:44.265879+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:01:44.265934+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:01:44.266963+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:01:44.267227+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:01:44.267407+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:01:44.267432+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:01:44.321930+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:01:44.321957+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:01:44.322136+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:01:44.505981+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:01:45.004910+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:01:45.004935+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:01:45.073720+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:01:45.181335+00:00", "trade", 14.5972, 1.0]
["2026-09-30T15:01:46.124504+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:01:46.585976+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:01:46.586002+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:01:46.586011+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:01:46.586031+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:01:46.586038+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:01:46.586654+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:01:46.734276+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:01:46.734320+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:01:46.734327+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:01:46.734348+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:01:46.735331+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:01:46.735506+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:01:46.741586+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:01:46.940045+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:01:46.940071+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:01:46.940574+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:01:47.337594+00:00", "trade", 14.595, 100.0]
["2026-09-30T15:01:47.337631+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:01:47.337752+00:00", "trade", 14.598, 200.0]
["2026-09-30T15:01:47.337779+00:00", "trade", 14.595, 200.0]
["2026-09-30T15:01:47.337817+00:00", "trade", 14.6, 42.0]
["2026-09-30T15:01:47.337825+00:00", "trade", 14.5982, 300.0]
["2026-09-30T15:01:47.338132+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:01:47.338584+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:01:47.338667+00:00", "trade", 14.595, 158.0]
["2026-09-30T15:01:47.338689+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:01:47.339139+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:01:47.451487+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:01:47.452225+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:01:47.516759+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:01:47.559071+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:01:47.766692+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:01:48.651363+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:01:48.651442+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:01:48.656126+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:01:48.943403+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:01:48.943430+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:01:48.944299+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:01:49.127473+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:01:49.323789+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:01:49.323817+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:01:49.324554+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:01:50.117996+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:01:51.469702+00:00", "trade", 14.59, 156.0]
["2026-09-30T15:01:51.471207+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:01:51.471298+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:01:51.471418+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:01:51.471672+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:01:51.471749+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:01:51.577170+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:01:53.129880+00:00", "trade", 14.59, 51.0]
["2026-09-30T15:01:53.166701+00:00", "trade", 14.59, 10.0]
["2026-09-30T15:01:53.166761+00:00", "trade", 14.59, 5.0]
["2026-09-30T15:01:53.166824+00:00", "trade", 14.59, 81.0]
["2026-09-30T15:01:53.167846+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:01:53.168530+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:01:53.327176+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:01:53.440208+00:00", "trade", 14.595, 50.0]
["2026-09-30T15:01:54.243964+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:01:54.246538+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:01:54.328526+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:01:54.739429+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:01:54.962496+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:01:54.963173+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:01:54.963630+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:01:55.004591+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:01:55.578407+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:01:55.578450+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:01:55.921388+00:00", "trade", 14.595, 137.0]
["2026-09-30T15:01:55.924182+00:00", "trade", 14.595, 1.0]
["2026-09-30T15:01:56.035597+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:01:56.036016+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:01:56.103581+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:01:56.103885+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:01:56.103899+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:01:56.103915+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:01:56.104564+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:01:56.104574+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:01:56.104590+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:01:56.104735+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:01:56.105041+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:01:56.105112+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:01:56.228824+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:01:56.228851+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:01:56.229653+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:01:56.281840+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:01:56.343991+00:00", "trade", 14.6276, 69.0]
["2026-09-30T15:01:56.473585+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:01:56.473611+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:01:56.473637+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:01:56.474223+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:01:56.666692+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:01:57.015725+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:01:57.016516+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:01:57.196111+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:01:57.239035+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:01:57.239818+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:01:57.239848+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:01:57.340424+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:01:57.604037+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:01:57.604071+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:01:57.612413+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:01:57.687892+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:01:57.687959+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:01:57.687969+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:01:57.687985+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:01:57.688014+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:01:57.883537+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:01:57.883571+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:01:57.883579+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:01:57.884310+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:01:58.041200+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:01:58.041272+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:01:58.041300+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:01:58.041307+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:01:58.041826+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:01:58.657682+00:00", "trade", 14.5986, 10.0]
["2026-09-30T15:01:58.915887+00:00", "trade", 14.6, 1.0]
["2026-09-30T15:01:59.403139+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:01:59.403166+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:01:59.403694+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:01:59.403721+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:01:59.403751+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:01:59.403761+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:01:59.403793+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:01:59.577102+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:01:59.897279+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:01:59.897306+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:01:59.897313+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:01:59.897321+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:01:59.897351+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:01:59.897831+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:01:59.954689+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:02:00.129131+00:00", "trade", 14.6, 398.0]
["2026-09-30T15:02:00.898026+00:00", "trade", 14.59, 6.0]
["2026-09-30T15:02:00.898809+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:02:00.899098+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:02:00.993212+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:02:00.993721+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:02:01.191230+00:00", "trade", 14.595, 5.0]
["2026-09-30T15:02:01.465937+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:02:01.467799+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:02:01.648777+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:02:01.648825+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:02:01.651945+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:02:01.668460+00:00", "trade", 14.595, 4.0]
["2026-09-30T15:02:01.670010+00:00", "trade", 14.595, 5.0]
["2026-09-30T15:02:01.677405+00:00", "trade", 14.595, 21.0]
["2026-09-30T15:02:01.729914+00:00", "trade", 14.6275, 28.0]
["2026-09-30T15:02:01.917963+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:02:01.924562+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:02:02.025221+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:02:02.025250+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:02:02.025982+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:02:02.026440+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:02:02.026450+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:02:02.059560+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:02:02.324050+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:02:02.324907+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:02:02.384300+00:00", "trade", 14.595, 41.0]
["2026-09-30T15:02:02.520072+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:02:02.525358+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:02:02.525386+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:02:03.032197+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:02:03.032207+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:02:03.032373+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:02:03.032542+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:02:03.032640+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:02:03.036330+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:02:03.036380+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:02:04.444364+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:02:04.444390+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:02:04.448127+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:02:04.474870+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:02:04.474902+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:02:04.475353+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:02:04.475408+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:02:04.475582+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:02:04.475589+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:02:04.475842+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:02:04.475931+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:02:04.476050+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:02:04.476527+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:02:04.476563+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:02:04.492197+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:02:04.561844+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:02:04.640032+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:02:04.640103+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:02:04.849269+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:02:04.963358+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:02:04.974367+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:02:05.331024+00:00", "trade", 14.595, 100.0]
["2026-09-30T15:02:06.344987+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:02:06.353007+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:02:06.551548+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:02:06.714566+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:02:07.090319+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:02:07.211870+00:00", "trade", 14.595, 7.0]
["2026-09-30T15:02:07.625151+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:02:07.625165+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:02:07.625217+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:02:07.698327+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:02:07.698367+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:02:07.889119+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:02:07.889499+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:02:08.034582+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:02:08.035421+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:02:08.036547+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:02:08.047533+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:02:08.047571+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:02:08.047591+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:02:08.047621+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:02:08.503294+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:02:08.503972+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:02:08.504003+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:02:08.666853+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:02:09.038214+00:00", "trade", 14.59, 30.0]
["2026-09-30T15:02:09.071026+00:00", "trade", 14.595, 50.0]
["2026-09-30T15:02:09.071085+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:02:09.075068+00:00", "trade", 14.59, 547.0]
["2026-09-30T15:02:09.172199+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:02:11.036002+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:02:11.038116+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:02:11.795666+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:02:11.796194+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:02:11.796254+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:02:11.798648+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:02:11.798737+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:02:12.183389+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:02:12.183843+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:02:12.193364+00:00", "trade", 14.6, 134.0]
["2026-09-30T15:02:12.805954+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:02:13.096320+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:02:13.096397+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:02:13.160069+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:02:13.160386+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:02:13.176855+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:02:13.177192+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:02:13.323370+00:00", "trade", 14.5984, 48.0]
["2026-09-30T15:02:13.323435+00:00", "trade", 14.5971, 23.0]
["2026-09-30T15:02:13.565491+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:02:13.565502+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:02:13.701498+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:02:14.158195+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:02:14.158266+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:02:14.158293+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:02:14.158792+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:02:14.268222+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:02:14.567303+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:02:14.567486+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:02:14.567533+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:02:14.621276+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:02:15.558768+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:02:15.558785+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:02:15.558797+00:00", "trade", 14.6, 100.0]
["2026-09-30T15:02:15.558809+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:02:15.558816+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:02:15.558824+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:02:15.558932+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:02:15.559323+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:02:15.559358+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:02:15.559784+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:02:15.563445+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:02:15.593195+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:02:15.593655+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:02:15.655213+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:02:15.675225+00:00", "trade", 14.595, 100.0]
["2026-09-30T15:02:15.675252+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:02:15.675678+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:02:15.675704+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:02:15.676029+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:02:15.676398+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:02:15.677170+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:02:15.691945+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:02:15.711263+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:02:15.711289+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:02:15.711907+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:02:15.711975+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:02:15.800292+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:02:15.809397+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:02:15.820753+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:02:15.921595+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:02:15.922097+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:02:16.025805+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:02:16.025831+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:02:16.091054+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:02:16.428754+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:02:16.430634+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:02:16.431092+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:02:16.465183+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:02:16.604971+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:02:17.134889+00:00", "trade", 14.595, 5.0]
["2026-09-30T15:02:17.156518+00:00", "trade", 14.595, 20.0]
["2026-09-30T15:02:17.242883+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:02:17.242962+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:02:17.243532+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:02:17.248783+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:02:17.248810+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:02:17.249420+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:02:17.249483+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:02:17.256178+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:02:17.275839+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:02:17.339501+00:00", "trade", 14.591, 1500.0]
["2026-09-30T15:02:17.340249+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:02:17.452606+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:02:17.526165+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:02:17.526899+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:02:17.577514+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:02:17.635219+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:02:17.736381+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:02:17.837562+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:02:17.955075+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:02:18.047922+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:02:18.148121+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:02:18.720344+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:02:18.823404+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:02:18.934371+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:02:19.355930+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:02:19.474177+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:02:19.659569+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:02:19.659596+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:02:19.660141+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:02:19.660197+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:02:19.676423+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:02:19.676543+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:02:19.680653+00:00", "trade", 14.59, 200.0]
["2026-09-30T15:02:19.680713+00:00", "trade", 14.59, 50.0]
["2026-09-30T15:02:19.681237+00:00", "trade", 14.59, 50.0]
["2026-09-30T15:02:19.681299+00:00", "trade", 14.59, 20.0]
["2026-09-30T15:02:19.681362+00:00", "trade", 14.59, 21.0]
["2026-09-30T15:02:19.681435+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:02:19.698257+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:02:20.283143+00:00", "trade", 14.595, 1.0]
["2026-09-30T15:02:20.466160+00:00", "trade", 14.5916, 900.0]
["2026-09-30T15:02:20.468303+00:00", "trade", 14.5906, 900.0]
["2026-09-30T15:02:20.469836+00:00", "trade", 14.5906, 370.0]
["2026-09-30T15:02:20.542017+00:00", "trade", 14.6, 7.0]
["2026-09-30T15:02:20.633776+00:00", "trade", 14.595, 100.0]
["2026-09-30T15:02:21.534487+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:02:21.534516+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:02:21.534939+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:02:21.549452+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:02:21.549934+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:02:21.567787+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:02:21.654365+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:02:21.655172+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:02:21.818800+00:00", "trade", 14.5924, 2.0]
["2026-09-30T15:02:21.818889+00:00", "trade", 14.6015, 7.0]
["2026-09-30T15:02:21.818897+00:00", "trade", 14.6012, 7.0]
["2026-09-30T15:02:21.818928+00:00", "trade", 14.6021, 3.0]
["2026-09-30T15:02:21.819682+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:02:21.820195+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:02:21.925011+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:02:21.993264+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:02:21.993725+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:02:22.016141+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:02:22.066004+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:02:22.066032+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:02:22.068549+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:02:22.068598+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:02:22.087111+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:02:22.199756+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:02:22.488799+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:02:22.488805+00:00", "trade", 14.59, 15.0]
["2026-09-30T15:02:22.488807+00:00", "trade", 14.59, 50.0]
["2026-09-30T15:02:22.488808+00:00", "trade", 14.59, 20.0]
["2026-09-30T15:02:22.488830+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:02:22.488836+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:02:22.488837+00:00", "trade", 14.59, 100.0]
["2026-09-30T15:02:22.488871+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:02:22.488878+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:02:22.488885+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:02:22.488891+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:02:22.488893+00:00", "trade", 14.59, 100.0]
["2026-09-30T15:02:22.488895+00:00", "trade", 14.59, 12.0]
["2026-09-30T15:02:22.488904+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:02:22.488910+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:02:22.488916+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:02:22.488923+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:02:22.488930+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:02:22.488938+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:02:22.488945+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:02:22.488952+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:02:22.488966+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:02:22.489055+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:02:22.489112+00:00", "quote", 14.59, 14.59]
["2026-09-30T15:02:22.489120+00:00", "quote", 14.59, 14.59]
["2026-09-30T15:02:22.489134+00:00", "quote", 14.59, 14.59]
["2026-09-30T15:02:22.489147+00:00", "quote", 14.59, 14.59]
["2026-09-30T15:02:22.489154+00:00", "quote", 14.59, 14.59]
["2026-09-30T15:02:22.489160+00:00", "quote", 14.59, 14.59]
["2026-09-30T15:02:22.489167+00:00", "quote", 14.59, 14.59]
["2026-09-30T15:02:22.489173+00:00", "quote", 14.59, 14.59]
["2026-09-30T15:02:22.489180+00:00", "quote", 14.59, 14.59]
["2026-09-30T15:02:22.489188+00:00", "quote", 14.59, 14.59]
["2026-09-30T15:02:22.489195+00:00", "quote", 14.59, 14.59]
["2026-09-30T15:02:22.489199+00:00", "trade", 14.59, 100.0]
["2026-09-30T15:02:22.489200+00:00", "trade", 14.59, 100.0]
["2026-09-30T15:02:22.489202+00:00", "quote", 14.59, 14.59]
["2026-09-30T15:02:22.489210+00:00", "trade", 14.59, 200.0]
["2026-09-30T15:02:22.489210+00:00", "trade", 14.59, 40.0]
["2026-09-30T15:02:22.489211+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:02:22.489216+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:02:22.489223+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:02:22.489229+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:02:22.489266+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:02:22.489274+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:02:22.489281+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:02:22.489288+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:02:22.489302+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:02:22.489311+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:02:22.489317+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:02:22.489325+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:02:22.489332+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:02:22.489340+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:02:22.489346+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:02:22.489640+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:02:22.489673+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:02:22.489715+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:02:22.489963+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:02:22.490141+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:02:22.490789+00:00", "trade", 14.59, 100.0]
["2026-09-30T15:02:22.491599+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:02:22.511461+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:02:22.511471+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:02:22.536044+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:02:22.567673+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:02:22.568453+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:02:22.741037+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:02:22.840441+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:02:22.840966+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:02:22.840976+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:02:23.063534+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:02:23.064204+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:02:23.293620+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:02:23.294160+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:02:23.294186+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:02:23.296297+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:02:23.296324+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:02:23.416865+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:02:23.416897+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:02:23.416922+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:02:23.417497+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:02:23.922295+00:00", "trade", 14.5813, 10.0]
["2026-09-30T15:02:23.942648+00:00", "trade", 14.5813, 1.0]
["2026-09-30T15:02:24.024934+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:02:24.059338+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:02:24.446243+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:02:24.631969+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:02:24.631997+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:02:24.680318+00:00", "trade", 14.58, 10.0]
["2026-09-30T15:02:24.680320+00:00", "trade", 14.58, 400.0]
["2026-09-30T15:02:24.680337+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:02:24.680345+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:02:24.680351+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:02:24.680357+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:02:24.680364+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:02:24.680371+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:02:24.680378+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:02:24.680385+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:02:24.680392+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:02:24.680405+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:02:24.680419+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:02:24.680443+00:00", "trade", 14.58, 100.0]
["2026-09-30T15:02:24.680565+00:00", "quote", 14.58, 14.58]
["2026-09-30T15:02:24.680566+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:02:24.680575+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:02:24.680582+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:02:24.680588+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:02:24.680595+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:02:24.680602+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:02:24.680608+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:02:24.680615+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:02:24.680621+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:02:24.680634+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:02:24.680641+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:02:24.680648+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:02:24.680661+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:02:24.680667+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:02:24.680686+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:02:24.680707+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:02:24.680790+00:00", "trade", 14.58, 50.0]
["2026-09-30T15:02:24.680791+00:00", "trade", 14.58, 40.0]
["2026-09-30T15:02:24.680825+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:02:24.680846+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:02:24.680879+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:02:24.680894+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:02:24.681042+00:00", "trade", 14.575, 158.0]
["2026-09-30T15:02:24.681043+00:00", "trade", 14.575, 100.0]
["2026-09-30T15:02:24.681476+00:00", "trade", 14.575, 158.0]
["2026-09-30T15:02:24.681518+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:02:24.681585+00:00", "trade", 14.575, 158.0]
["2026-09-30T15:02:24.681743+00:00", "trade", 14.575, 158.0]
["2026-09-30T15:02:24.696485+00:00", "trade", 14.58, 5.0]
["2026-09-30T15:02:24.697180+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:02:24.706828+00:00", "trade", 14.575, 100.0]
["2026-09-30T15:02:24.707661+00:00", "trade", 14.575, 58.0]
["2026-09-30T15:02:24.708093+00:00", "trade", 14.575, 42.0]
["2026-09-30T15:02:24.714134+00:00", "trade", 14.575, 83.0]
["2026-09-30T15:02:24.714200+00:00", "trade", 14.575, 17.0]
["2026-09-30T15:02:24.714527+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:02:24.714537+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:02:24.724996+00:00", "trade", 14.575, 100.0]
["2026-09-30T15:02:24.735846+00:00", "trade", 14.575, 41.0]
["2026-09-30T15:02:24.736600+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:02:24.736954+00:00", "trade", 14.575, 59.0]
["2026-09-30T15:02:24.781140+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:02:24.781919+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:02:24.793276+00:00", "trade", 14.573, 50.0]
["2026-09-30T15:02:24.793860+00:00", "trade", 14.5872, 50.0]
["2026-09-30T15:02:24.794074+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:02:24.837256+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:02:24.837682+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:02:24.837696+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:02:24.899381+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:02:24.899944+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:02:24.900273+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:02:25.300739+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:02:25.301517+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:02:25.301919+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:02:25.561280+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:02:25.561340+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:02:25.561831+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:02:25.568823+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:02:25.915619+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:02:25.915645+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:02:25.916673+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:02:26.163161+00:00", "trade", 14.575, 100.0]
["2026-09-30T15:02:26.163163+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:02:26.179931+00:00", "trade", 14.5703, 100.0]
["2026-09-30T15:02:26.180302+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:02:26.644976+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:02:26.644986+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:02:27.502028+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:02:27.933345+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:02:27.933440+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:02:28.111929+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:02:28.121291+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:02:28.488834+00:00", "trade", 14.5769, 200.0]
["2026-09-30T15:02:28.528265+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:02:28.809855+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:02:28.809920+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:02:28.810386+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:02:28.812740+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:02:28.812765+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:02:28.813418+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:02:28.814750+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:02:28.818283+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:02:28.850900+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:02:28.851336+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:02:28.966873+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:02:29.005421+00:00", "trade", 14.58, 109.0]
["2026-09-30T15:02:29.806318+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:02:29.806832+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:02:29.834556+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:02:30.557068+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:02:30.737657+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:02:30.779234+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:02:30.861662+00:00", "trade", 14.575, 100.0]
["2026-09-30T15:02:30.962941+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:02:31.075051+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:02:31.199227+00:00", "trade", 14.573, 30.0]
["2026-09-30T15:02:31.927125+00:00", "trade", 14.6251, 35.0]
["2026-09-30T15:02:31.970916+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:02:32.080007+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:02:32.080039+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:02:32.213080+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:02:32.213107+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:02:32.217419+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:02:32.319480+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:02:32.319507+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:02:32.320061+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:02:32.548426+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:02:32.657903+00:00", "trade", 14.575, 30.0]
["2026-09-30T15:02:32.971344+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:02:33.379666+00:00", "trade", 14.58, 100.0]
["2026-09-30T15:02:33.380486+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:02:33.770904+00:00", "trade", 14.58, 1.0]
["2026-09-30T15:02:33.770949+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:02:33.771268+00:00", "trade", 14.58, 100.0]
["2026-09-30T15:02:33.771270+00:00", "trade", 14.58, 50.0]
["2026-09-30T15:02:33.771293+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:02:33.771326+00:00", "trade", 14.58, 50.0]
["2026-09-30T15:02:33.771335+00:00", "trade", 14.58, 50.0]
["2026-09-30T15:02:33.771371+00:00", "trade", 14.58, 150.0]
["2026-09-30T15:02:33.771439+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:02:33.783569+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:02:33.783950+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:02:33.784264+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:02:33.796195+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:02:34.228491+00:00", "trade", 14.57, 3.0]
["2026-09-30T15:02:34.228861+00:00", "trade", 14.57, 1.0]
["2026-09-30T15:02:34.437332+00:00", "trade", 14.58, 1.0]
["2026-09-30T15:02:34.514296+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:02:34.514962+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:02:34.771490+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:02:34.772150+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:02:34.772534+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:02:34.772541+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:02:34.772632+00:00", "trade", 14.58, 50.0]
["2026-09-30T15:02:34.772640+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:02:34.772652+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:02:34.772687+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:02:34.772699+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:02:34.786116+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:02:34.825801+00:00", "trade", 14.5799, 155.0]
["2026-09-30T15:02:34.866113+00:00", "trade", 14.5786, 1.0]
["2026-09-30T15:02:34.903542+00:00", "trade", 14.5799, 308.0]
["2026-09-30T15:02:34.907339+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:02:34.907667+00:00", "trade", 14.58, 100.0]
["2026-09-30T15:02:34.907668+00:00", "trade", 14.58, 200.0]
["2026-09-30T15:02:34.907670+00:00", "trade", 14.58, 46.0]
["2026-09-30T15:02:34.907672+00:00", "trade", 14.58, 10.0]
["2026-09-30T15:02:34.907672+00:00", "trade", 14.58, 300.0]
["2026-09-30T15:02:34.907675+00:00", "trade", 14.58, 1.0]
["2026-09-30T15:02:34.907675+00:00", "trade", 14.58, 200.0]
["2026-09-30T15:02:34.907768+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:02:34.907825+00:00", "quote", 14.58, 14.58]
["2026-09-30T15:02:34.907833+00:00", "quote", 14.58, 14.58]
["2026-09-30T15:02:34.907839+00:00", "quote", 14.58, 14.58]
["2026-09-30T15:02:34.907847+00:00", "quote", 14.58, 14.58]
["2026-09-30T15:02:34.907854+00:00", "quote", 14.58, 14.58]
["2026-09-30T15:02:34.907868+00:00", "quote", 14.58, 14.58]
["2026-09-30T15:02:34.907936+00:00", "quote", 14.58, 14.58]
["2026-09-30T15:02:34.907950+00:00", "trade", 14.58, 10.0]
["2026-09-30T15:02:34.907950+00:00", "trade", 14.58, 186.0]
["2026-09-30T15:02:34.907956+00:00", "trade", 14.58, 104.0]
["2026-09-30T15:02:34.907958+00:00", "trade", 14.58, 50.0]
["2026-09-30T15:02:34.907974+00:00", "quote", 14.58, 14.58]
["2026-09-30T15:02:34.908243+00:00", "trade", 14.58, 50.0]
["2026-09-30T15:02:34.908243+00:00", "trade", 14.58, 167.0]
["2026-09-30T15:02:34.908274+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:02:34.908301+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:02:34.908332+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:02:34.908552+00:00", "trade", 14.5849, 50.0]
["2026-09-30T15:02:34.908574+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:02:34.908719+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:02:34.908728+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:02:34.909362+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:02:34.911008+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:02:34.911157+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:02:34.911168+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:02:35.009920+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:02:35.179399+00:00", "trade", 14.585, 100.0]
["2026-09-30T15:02:35.292249+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:02:35.292341+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:02:35.299819+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:02:35.303167+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:02:35.303599+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:02:35.314635+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:02:35.392788+00:00", "trade", 14.585, 100.0]
["2026-09-30T15:02:35.437042+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:02:35.437052+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:02:35.438438+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:02:35.438445+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:02:35.438511+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:02:35.438545+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:02:35.439057+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:02:35.439170+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:02:35.473585+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:02:35.501905+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:02:35.502356+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:02:36.048250+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:02:36.048257+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:02:36.048291+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:02:36.142246+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:02:37.060553+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:02:37.080808+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:02:37.095689+00:00", "trade", 14.585, 100.0]
["2026-09-30T15:02:37.109962+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:02:37.110432+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:02:37.110889+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:02:37.132257+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:02:37.133362+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:02:37.459493+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:02:38.211553+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:02:38.212803+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:02:38.384047+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:02:38.406523+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:02:38.413992+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:02:38.761409+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:02:38.761454+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:02:39.745673+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:02:39.766690+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:02:39.766717+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:02:39.766784+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:02:39.766817+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:02:39.766823+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:02:39.766834+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:02:39.767203+00:00", "quote", 14.57, 14.59]
["2026-09-30T15:02:39.767204+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:02:39.767211+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:02:39.767238+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:02:39.767309+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:02:39.767658+00:00", "quote", 14.58, 14.58]
["2026-09-30T15:02:39.767692+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:02:39.767802+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:02:39.767810+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:02:39.768110+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:02:39.768165+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:02:39.768366+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:02:39.768367+00:00", "trade", 14.58, 400.0]
["2026-09-30T15:02:39.768369+00:00", "trade", 14.58, 400.0]
["2026-09-30T15:02:39.768373+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:02:39.768381+00:00", "quote", 14.57, 14.59]
["2026-09-30T15:02:39.768389+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:02:39.768396+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:02:39.768403+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:02:39.768410+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:02:39.768437+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:02:39.768443+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:02:39.768456+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:02:39.768475+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:02:39.768482+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:02:39.768590+00:00", "quote", 14.58, 14.58]
["2026-09-30T15:02:39.768653+00:00", "quote", 14.58, 14.58]
["2026-09-30T15:02:39.768742+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:02:39.768802+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:02:39.769116+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:02:39.769153+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:02:39.769222+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:02:39.769304+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:02:39.769460+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:02:39.771614+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:02:39.771958+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:02:39.772053+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:02:40.150788+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:02:40.215704+00:00", "trade", 14.585, 3000.0]
["2026-09-30T15:02:40.216299+00:00", "trade", 14.5819, 50.0]
["2026-09-30T15:02:40.216395+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:02:40.484242+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:02:40.484749+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:02:41.037525+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:02:41.041996+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:02:41.042774+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:02:41.047537+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:02:41.057275+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:02:41.057438+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:02:41.057789+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:02:41.059661+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:02:41.063394+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:02:41.063570+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:02:41.063577+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:02:41.081643+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:02:41.150325+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:02:41.164037+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:02:41.243865+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:02:41.309702+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:02:41.310830+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:02:41.490632+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:02:41.497669+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:02:41.500543+00:00", "quote", 14.57, 14.59]
["2026-09-30T15:02:41.500868+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:02:41.500879+00:00", "quote", 14.57, 14.59]
["2026-09-30T15:02:41.500903+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:02:41.500968+00:00", "quote", 14.58, 14.58]
["2026-09-30T15:02:41.511994+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:02:41.512753+00:00", "quote", 14.57, 14.59]
["2026-09-30T15:02:41.517056+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:02:41.519745+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:02:41.531327+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:02:41.532734+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:02:41.559533+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:02:41.560382+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:02:41.560391+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:02:41.561658+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:02:41.565910+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:02:41.567521+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:02:41.570463+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:02:41.571418+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:02:41.580522+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:02:41.580589+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:02:41.580608+00:00", "quote", 14.57, 14.59]
["2026-09-30T15:02:41.580681+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:02:41.581348+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:02:41.581598+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:02:41.581826+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:02:41.582267+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:02:41.594013+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:02:41.600489+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:02:41.600532+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:02:41.616010+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:02:41.616885+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:02:41.624133+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:02:41.624140+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:02:41.624149+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:02:41.624168+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:02:41.624542+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:02:41.624652+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:02:41.629867+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:02:41.629928+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:02:41.632871+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:02:41.632899+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:02:41.632921+00:00", "quote", 14.57, 14.59]
["2026-09-30T15:02:41.632988+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:02:41.633098+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:02:41.633131+00:00", "quote", 14.57, 14.59]
["2026-09-30T15:02:41.633148+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:02:41.633156+00:00", "quote", 14.57, 14.59]
["2026-09-30T15:02:41.633171+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:02:41.633639+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:02:41.634077+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:02:41.634657+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:02:41.634671+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:02:41.634678+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:02:41.661014+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:02:41.668408+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:02:41.678939+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:02:41.721440+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:02:41.721450+00:00", "quote", 14.58, 14.58]
["2026-09-30T15:02:41.721712+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:02:41.721918+00:00", "quote", 14.58, 14.58]
["2026-09-30T15:02:41.721980+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:02:41.721987+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:02:41.721996+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:02:41.722101+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:02:41.722187+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:02:41.722321+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:02:41.722333+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:02:41.722397+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:02:41.722404+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:02:41.761069+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:02:41.787794+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:02:41.791479+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:02:41.924831+00:00", "trade", 14.585, 100.0]
["2026-09-30T15:02:41.961887+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:02:41.962415+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:02:42.081894+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:02:42.081896+00:00", "trade", 14.585, 7.0]
["2026-09-30T15:02:42.081911+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:02:42.081934+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:02:42.082129+00:00", "trade", 14.585, 7.0]
["2026-09-30T15:02:42.082138+00:00", "trade", 14.585, 7.0]
["2026-09-30T15:02:42.095227+00:00", "trade", 14.585, 7.0]
["2026-09-30T15:02:42.113567+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:02:42.153171+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:02:42.180900+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:02:42.513611+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:02:42.849268+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:02:42.926321+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:02:43.047779+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:02:43.068800+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:02:43.371144+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:02:43.636561+00:00", "trade", 14.5977, 100.0]
["2026-09-30T15:02:43.671348+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:02:43.672567+00:00", "quote", 14.57, 14.59]
["2026-09-30T15:02:43.672631+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:02:43.672669+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:02:43.672922+00:00", "quote", 14.58, 14.58]
["2026-09-30T15:02:43.672932+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:02:43.672957+00:00", "quote", 14.58, 14.58]
["2026-09-30T15:02:43.673025+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:02:43.673225+00:00", "quote", 14.58, 14.58]
["2026-09-30T15:02:43.673384+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:02:43.673426+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:02:43.673438+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:02:43.673557+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:02:43.673677+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:02:43.673757+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:02:43.684439+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:02:43.685439+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:02:43.685477+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:02:43.685891+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:02:43.697436+00:00", "trade", 14.585, 151.0]
["2026-09-30T15:02:43.725429+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:02:43.866386+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:02:43.866911+00:00", "quote", 14.57, 14.59]
["2026-09-30T15:02:43.866967+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:02:43.867047+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:02:43.867289+00:00", "quote", 14.58, 14.58]
["2026-09-30T15:02:43.867296+00:00", "quote", 14.58, 14.58]
["2026-09-30T15:02:43.867346+00:00", "quote", 14.58, 14.58]
["2026-09-30T15:02:43.867412+00:00", "quote", 14.58, 14.58]
["2026-09-30T15:02:43.867465+00:00", "quote", 14.58, 14.58]
["2026-09-30T15:02:43.867506+00:00", "trade", 14.58, 100.0]
["2026-09-30T15:02:43.869835+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:02:43.870210+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:02:43.870234+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:02:43.870270+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:02:43.870529+00:00", "quote", 14.57, 14.59]
["2026-09-30T15:02:43.870536+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:02:43.870555+00:00", "quote", 14.58, 14.58]
["2026-09-30T15:02:43.870600+00:00", "quote", 14.58, 14.58]
["2026-09-30T15:02:43.870624+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:02:43.870636+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:02:43.870710+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:02:43.870769+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:02:43.871023+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:02:43.871032+00:00", "quote", 14.58, 14.58]
["2026-09-30T15:02:43.871091+00:00", "quote", 14.58, 14.58]
["2026-09-30T15:02:43.871131+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:02:43.871137+00:00", "trade", 14.58, 158.0]
["2026-09-30T15:02:43.871166+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:02:43.871438+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:02:43.871524+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:02:43.925511+00:00", "quote", 14.57, 14.59]
["2026-09-30T15:02:43.925899+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:02:43.926345+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:02:43.929992+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:02:43.948844+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:02:43.948887+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:02:43.949135+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:02:44.122244+00:00", "trade", 14.58, 69.0]
["2026-09-30T15:02:44.122245+00:00", "trade", 14.58, 60.0]
["2026-09-30T15:02:44.122262+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:02:44.122270+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:02:44.122277+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:02:44.122284+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:02:44.122298+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:02:44.122304+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:02:44.122325+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:02:44.122616+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:02:44.122622+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:02:44.122807+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:02:44.122817+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:02:44.122871+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:02:44.123298+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:02:44.126815+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:02:44.129300+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:02:44.224955+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:02:44.563121+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:02:44.871067+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:02:45.142293+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:02:45.259630+00:00", "trade", 14.57, 1.0]
["2026-09-30T15:02:45.260511+00:00", "trade", 14.575, 8.0]
["2026-09-30T15:02:45.425187+00:00", "trade", 14.57, 1.0]
["2026-09-30T15:02:45.937620+00:00", "trade", 14.575, 3.0]
["2026-09-30T15:02:46.649964+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:02:47.050310+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:02:47.195826+00:00", "trade", 14.573, 3.0]
["2026-09-30T15:02:47.584728+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:02:47.590799+00:00", "trade", 14.573, 100.0]
["2026-09-30T15:02:47.591109+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:02:47.591164+00:00", "trade", 14.573, 1.0]
["2026-09-30T15:02:47.675637+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:02:47.772884+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:02:47.772992+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:02:48.493975+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:02:48.866873+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:02:49.820568+00:00", "trade", 14.58, 10.0]
["2026-09-30T15:02:50.011067+00:00", "trade", 14.5775, 20.0]
["2026-09-30T15:02:50.052656+00:00", "trade", 14.58, 100.0]
["2026-09-30T15:02:50.052656+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:02:50.052658+00:00", "trade", 14.58, 160.0]
["2026-09-30T15:02:50.052664+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:02:50.052680+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:02:50.052682+00:00", "trade", 14.58, 40.0]
["2026-09-30T15:02:50.052683+00:00", "trade", 14.58, 400.0]
["2026-09-30T15:02:50.052684+00:00", "trade", 14.58, 371.0]
["2026-09-30T15:02:50.052685+00:00", "trade", 14.58, 194.0]
["2026-09-30T15:02:50.052688+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:02:50.052694+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:02:50.052702+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:02:50.052712+00:00", "trade", 14.58, 4.0]
["2026-09-30T15:02:50.052941+00:00", "trade", 14.58, 50.0]
["2026-09-30T15:02:50.052986+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:02:50.053041+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:02:50.053054+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:02:50.053123+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:02:50.053235+00:00", "trade", 14.58, 50.0]
["2026-09-30T15:02:50.053237+00:00", "trade", 14.58, 50.0]
["2026-09-30T15:02:50.053237+00:00", "trade", 14.58, 134.0]
["2026-09-30T15:02:50.053343+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:02:50.057005+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:02:50.057069+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:02:50.171922+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:02:50.691541+00:00", "trade", 14.5799, 30.0]
["2026-09-30T15:02:50.711936+00:00", "trade", 14.5793, 30.0]
["2026-09-30T15:02:50.867365+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:02:50.927154+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:02:51.057331+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:02:51.069425+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:02:51.464667+00:00", "trade", 14.58, 10.0]
["2026-09-30T15:02:51.624320+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:02:51.624335+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:02:51.624869+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:02:51.624973+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:02:51.625112+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:02:51.744982+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:02:51.807008+00:00", "trade", 14.575, 3.0]
["2026-09-30T15:02:51.807037+00:00", "trade", 14.575, 30.0]
["2026-09-30T15:02:51.812966+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:02:51.916463+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:02:51.916499+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:02:51.916765+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:02:52.008809+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:02:52.008849+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:02:52.009121+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:02:52.009129+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:02:52.009189+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:02:52.151925+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:02:52.164281+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:02:52.217046+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:02:52.454988+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:02:52.470504+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:02:52.546509+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:02:52.546535+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:02:52.546542+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:02:52.547346+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:02:52.627465+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:02:52.627493+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:02:52.627696+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:02:52.627704+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:02:52.627760+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:02:52.667045+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:02:52.667572+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:02:52.667630+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:02:52.668842+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:02:52.668873+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:02:52.669166+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:02:52.669184+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:02:53.500984+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:02:53.502062+00:00", "trade", 14.575, 3.0]
["2026-09-30T15:02:53.502464+00:00", "trade", 14.575, 3.0]
["2026-09-30T15:02:53.504577+00:00", "trade", 14.575, 3.0]
["2026-09-30T15:02:53.652973+00:00", "trade", 14.5786, 1.0]
["2026-09-30T15:02:53.977116+00:00", "trade", 14.575, 50.0]
["2026-09-30T15:02:53.977141+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:02:53.977168+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:02:53.977698+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:02:53.992891+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:02:53.992915+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:02:53.993578+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:02:54.020060+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:02:54.020256+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:02:54.059846+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:02:54.060369+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:02:54.060379+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:02:54.060533+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:02:54.103035+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:02:54.124044+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:02:54.182216+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:02:54.199160+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:02:54.377634+00:00", "trade", 14.58, 1.0]
["2026-09-30T15:02:54.567427+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:02:55.066874+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:02:55.421836+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:02:55.438486+00:00", "trade", 14.57, 5.0]
["2026-09-30T15:02:55.438487+00:00", "trade", 14.57, 195.0]
["2026-09-30T15:02:55.438529+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:02:55.438536+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:02:55.438789+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:02:55.438809+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:02:55.439000+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:02:55.439030+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:02:55.439036+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:02:55.439081+00:00", "trade", 14.57, 100.0]
["2026-09-30T15:02:55.439088+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:02:55.439297+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:02:55.439327+00:00", "trade", 14.57, 300.0]
["2026-09-30T15:02:55.439337+00:00", "trade", 14.57, 300.0]
["2026-09-30T15:02:55.439344+00:00", "trade", 14.57, 100.0]
["2026-09-30T15:02:55.439462+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:02:55.467098+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:02:55.558494+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:02:56.850092+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:02:57.252301+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:02:57.418256+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:02:57.902921+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:02:58.579546+00:00", "trade", 14.5776, 1.0]
["2026-09-30T15:03:01.017237+00:00", "trade", 14.5837, 4.0]
["2026-09-30T15:03:01.020047+00:00", "trade", 14.6021, 21.0]
["2026-09-30T15:03:02.412372+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:03:02.483894+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:03:02.525172+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:03:02.526491+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:03:02.526524+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:03:02.708174+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:03:03.368480+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:03:04.637976+00:00", "trade", 14.5836, 63.0]
["2026-09-30T15:03:04.910367+00:00", "trade", 14.5808, 39.0]
["2026-09-30T15:03:04.913061+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:03:05.044296+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:03:05.044388+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:03:05.755000+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:03:05.755243+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:03:05.755273+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:03:05.755331+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:03:05.758216+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:03:05.758747+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:03:05.758789+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:03:05.758961+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:03:05.759024+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:03:05.759765+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:03:05.759825+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:03:05.784902+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:03:05.784953+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:03:05.924559+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:03:06.066873+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:03:06.429613+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:03:06.429614+00:00", "trade", 14.575, 198.0]
["2026-09-30T15:03:06.429615+00:00", "trade", 14.58, 202.0]
["2026-09-30T15:03:06.429617+00:00", "trade", 14.58, 400.0]
["2026-09-30T15:03:06.429619+00:00", "trade", 14.58, 300.0]
["2026-09-30T15:03:06.429620+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:03:06.429622+00:00", "trade", 14.58, 199.0]
["2026-09-30T15:03:06.429622+00:00", "trade", 14.58, 22.0]
["2026-09-30T15:03:06.429646+00:00", "trade", 14.58, 1.0]
["2026-09-30T15:03:06.429662+00:00", "trade", 14.58, 177.0]
["2026-09-30T15:03:06.429926+00:00", "trade", 14.575, 120.0]
["2026-09-30T15:03:06.429961+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:03:06.429967+00:00", "trade", 14.58, 100.0]
["2026-09-30T15:03:06.429970+00:00", "trade", 14.58, 100.0]
["2026-09-30T15:03:06.429978+00:00", "trade", 14.58, 100.0]
["2026-09-30T15:03:06.429996+00:00", "trade", 14.58, 100.0]
["2026-09-30T15:03:06.430019+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:03:06.430100+00:00", "trade", 14.58, 100.0]
["2026-09-30T15:03:06.430176+00:00", "trade", 14.575, 120.0]
["2026-09-30T15:03:06.430190+00:00", "trade", 14.575, 198.0]
["2026-09-30T15:03:06.430192+00:00", "trade", 14.58, 100.0]
["2026-09-30T15:03:06.430192+00:00", "trade", 14.58, 10.0]
["2026-09-30T15:03:06.430194+00:00", "trade", 14.58, 4.0]
["2026-09-30T15:03:06.430217+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:03:06.430255+00:00", "trade", 14.58, 1.0]
["2026-09-30T15:03:06.430261+00:00", "trade", 14.58, 100.0]
["2026-09-30T15:03:06.430262+00:00", "trade", 14.58, 100.0]
["2026-09-30T15:03:06.430265+00:00", "trade", 14.58, 100.0]
["2026-09-30T15:03:06.430269+00:00", "trade", 14.58, 171.0]
["2026-09-30T15:03:06.430271+00:00", "trade", 14.58, 79.0]
["2026-09-30T15:03:06.430289+00:00", "trade", 14.58, 21.0]
["2026-09-30T15:03:06.430292+00:00", "trade", 14.58, 29.0]
["2026-09-30T15:03:06.430315+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:03:06.430450+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:03:06.430482+00:00", "trade", 14.58, 200.0]
["2026-09-30T15:03:06.430490+00:00", "trade", 14.58, 100.0]
["2026-09-30T15:03:06.430495+00:00", "trade", 14.58, 200.0]
["2026-09-30T15:03:06.430505+00:00", "trade", 14.58, 100.0]
["2026-09-30T15:03:06.430527+00:00", "trade", 14.58, 1.0]
["2026-09-30T15:03:06.430541+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:03:06.430591+00:00", "trade", 14.58, 4.0]
["2026-09-30T15:03:06.430604+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:03:06.430653+00:00", "trade", 14.58, 172.0]
["2026-09-30T15:03:06.430657+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:03:06.430667+00:00", "quote", 14.58, 14.58]
["2026-09-30T15:03:06.430709+00:00", "quote", 14.58, 14.58]
["2026-09-30T15:03:06.430750+00:00", "quote", 14.58, 14.58]
["2026-09-30T15:03:06.430864+00:00", "trade", 14.58, 250.0]
["2026-09-30T15:03:06.430868+00:00", "quote", 14.58, 14.58]
["2026-09-30T15:03:06.430945+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:03:06.430955+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:03:06.430988+00:00", "trade", 14.58, 5.0]
["2026-09-30T15:03:06.430993+00:00", "quote", 14.58, 14.58]
["2026-09-30T15:03:06.430996+00:00", "trade", 14.58, 199.0]
["2026-09-30T15:03:06.431006+00:00", "trade", 14.58, 199.0]
["2026-09-30T15:03:06.431016+00:00", "trade", 14.58, 198.0]
["2026-09-30T15:03:06.431048+00:00", "quote", 14.58, 14.58]
["2026-09-30T15:03:06.431056+00:00", "trade", 14.58, 1.0]
["2026-09-30T15:03:06.431060+00:00", "quote", 14.58, 14.58]
["2026-09-30T15:03:06.431081+00:00", "trade", 14.5782, 50.0]
["2026-09-30T15:03:06.431081+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:03:06.431095+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:03:06.431118+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:03:06.431255+00:00", "trade", 14.58, 100.0]
["2026-09-30T15:03:06.431282+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:03:06.431318+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:03:06.431340+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:03:06.431462+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:03:06.431528+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:03:06.431852+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:03:06.431906+00:00", "trade", 14.575, 10.0]
["2026-09-30T15:03:06.432283+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:03:06.432581+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:03:06.432815+00:00", "trade", 14.58, 198.0]
["2026-09-30T15:03:06.461515+00:00", "trade", 14.58, 1.0]
["2026-09-30T15:03:06.907638+00:00", "trade", 14.575, 99.0]
["2026-09-30T15:03:07.021342+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:03:07.025801+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:03:07.026986+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:03:07.300190+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:03:07.367109+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:03:07.402492+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:03:07.402613+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:03:07.503382+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:03:07.682553+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:03:07.682559+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:03:07.758600+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:03:07.927894+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:03:07.928155+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:03:08.045092+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:03:08.045119+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:03:08.074947+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:03:08.074979+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:03:08.075487+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:03:08.076945+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:03:08.300032+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:03:08.300058+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:03:08.324269+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:03:08.734702+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:03:08.735231+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:03:09.798259+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:03:09.798287+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:03:09.798298+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:03:09.798786+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:03:09.812269+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:03:10.656092+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:03:11.008444+00:00", "trade", 14.575, 56.0]
["2026-09-30T15:03:11.233889+00:00", "trade", 14.5701, 35.0]
["2026-09-30T15:03:11.348510+00:00", "trade", 14.6221, 31.0]
["2026-09-30T15:03:11.915659+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:03:11.951599+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:03:11.965924+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:03:11.966742+00:00", "trade", 14.575, 1.0]
["2026-09-30T15:03:11.967456+00:00", "trade", 14.575, 1.0]
["2026-09-30T15:03:11.967490+00:00", "trade", 14.575, 103.0]
["2026-09-30T15:03:12.051222+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:03:12.051233+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:03:12.051345+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:03:12.270246+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:03:13.066871+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:03:13.203975+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:03:13.310625+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:03:13.641266+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:03:13.796227+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:03:13.964398+00:00", "trade", 14.58, 100.0]
["2026-09-30T15:03:13.964401+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:03:13.964503+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:03:13.964854+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:03:13.964916+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:03:13.992715+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:03:14.011812+00:00", "trade", 14.575, 60.0]
["2026-09-30T15:03:14.054398+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:03:14.054461+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:03:14.055298+00:00", "trade", 14.575, 93.0]
["2026-09-30T15:03:14.299962+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:03:14.319211+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:03:14.451349+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:03:14.953177+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:03:14.971992+00:00", "trade", 14.5718, 205.0]
["2026-09-30T15:03:14.972002+00:00", "trade", 14.57, 205.0]
["2026-09-30T15:03:14.972143+00:00", "trade", 14.5718, 3795.0]
["2026-09-30T15:03:14.972299+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:03:14.972747+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:03:14.972789+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:03:14.973197+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:03:14.973713+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:03:15.030419+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:03:15.030462+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:03:16.061565+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:03:16.061624+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:03:16.633268+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:03:16.634172+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:03:16.638730+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:03:17.075679+00:00", "trade", 14.575, 100.0]
["2026-09-30T15:03:17.075759+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:03:17.076263+00:00", "trade", 14.5759, 50.0]
["2026-09-30T15:03:17.076279+00:00", "trade", 14.575, 98.0]
["2026-09-30T15:03:17.076290+00:00", "trade", 14.575, 21.0]
["2026-09-30T15:03:17.076463+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:03:17.076575+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:03:17.076673+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:03:17.454784+00:00", "trade", 14.575, 5.0]
["2026-09-30T15:03:17.455123+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:03:17.559606+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:03:17.559622+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:03:17.559684+00:00", "trade", 14.57, 50.0]
["2026-09-30T15:03:17.559685+00:00", "trade", 14.57, 50.0]
["2026-09-30T15:03:17.559715+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:03:17.559894+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:03:17.560189+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:03:17.560713+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:03:17.561162+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:03:17.582139+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:03:17.789677+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:03:18.166895+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:03:18.504628+00:00", "trade", 14.578, 2.0]
["2026-09-30T15:03:19.022144+00:00", "trade", 14.575, 1.0]
["2026-09-30T15:03:19.093209+00:00", "trade", 14.575, 3.0]
["2026-09-30T15:03:19.150264+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:03:19.176220+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:03:19.176683+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:03:19.176756+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:03:19.226235+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:03:19.226483+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:03:19.226490+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:03:19.226579+00:00", "trade", 14.57, 50.0]
["2026-09-30T15:03:19.226644+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:03:19.226718+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:03:19.226806+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:03:19.226821+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:03:19.234108+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:03:19.234143+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:03:19.234171+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:03:19.234176+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:03:20.290523+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:03:20.290544+00:00", "trade", 14.58, 25.0]
["2026-09-30T15:03:20.290553+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:03:20.291050+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:03:20.977185+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:03:20.977213+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:03:20.977733+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:03:21.277947+00:00", "trade", 14.5786, 1.0]
["2026-09-30T15:03:21.800342+00:00", "trade", 14.5786, 1.0]
["2026-09-30T15:03:22.420101+00:00", "trade", 14.575, 155.0]
["2026-09-30T15:03:23.436071+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:03:23.436098+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:03:23.436826+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:03:23.449237+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:03:23.634017+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:03:23.830908+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:03:23.831612+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:03:23.866499+00:00", "trade", 14.573, 1.0]
["2026-09-30T15:03:24.044377+00:00", "trade", 14.575, 20.0]
["2026-09-30T15:03:24.103560+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:03:24.104260+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:03:24.495719+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:03:24.495745+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:03:24.506439+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:03:24.711897+00:00", "trade", 14.575, 100.0]
["2026-09-30T15:03:24.712339+00:00", "trade", 14.575, 100.0]
["2026-09-30T15:03:25.048316+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:03:25.213284+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:03:25.213311+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:03:25.350452+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:03:25.350478+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:03:25.539600+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:03:25.585199+00:00", "trade", 14.58, 100.0]
["2026-09-30T15:03:25.585199+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:03:25.585201+00:00", "trade", 14.58, 100.0]
["2026-09-30T15:03:25.585202+00:00", "trade", 14.58, 100.0]
["2026-09-30T15:03:25.585204+00:00", "trade", 14.58, 100.0]
["2026-09-30T15:03:25.585293+00:00", "quote", 14.58, 14.58]
["2026-09-30T15:03:25.585301+00:00", "quote", 14.58, 14.58]
["2026-09-30T15:03:25.585308+00:00", "quote", 14.58, 14.58]
["2026-09-30T15:03:25.585314+00:00", "quote", 14.58, 14.58]
["2026-09-30T15:03:25.585321+00:00", "quote", 14.58, 14.58]
["2026-09-30T15:03:25.585342+00:00", "quote", 14.58, 14.58]
["2026-09-30T15:03:25.585348+00:00", "quote", 14.58, 14.58]
["2026-09-30T15:03:25.585355+00:00", "quote", 14.58, 14.58]
["2026-09-30T15:03:25.585369+00:00", "quote", 14.58, 14.58]
["2026-09-30T15:03:25.585458+00:00", "quote", 14.58, 14.58]
["2026-09-30T15:03:25.585473+00:00", "quote", 14.58, 14.58]
["2026-09-30T15:03:25.585476+00:00", "trade", 14.58, 200.0]
["2026-09-30T15:03:25.585491+00:00", "trade", 14.58, 100.0]
["2026-09-30T15:03:25.585613+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:03:25.585681+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:03:25.585769+00:00", "trade", 14.58, 8.0]
["2026-09-30T15:03:25.585793+00:00", "trade", 14.5741, 50.0]
["2026-09-30T15:03:25.585807+00:00", "trade", 14.585, 150.0]
["2026-09-30T15:03:25.585871+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:03:25.585974+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:03:25.585996+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:03:25.586036+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:03:25.586077+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:03:25.586198+00:00", "trade", 14.585, 150.0]
["2026-09-30T15:03:25.586270+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:03:25.586322+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:03:25.586533+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:03:25.586738+00:00", "trade", 14.585, 14.0]
["2026-09-30T15:03:25.587372+00:00", "trade", 14.58, 5.0]
["2026-09-30T15:03:25.587920+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:03:25.587932+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:03:25.587943+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:03:25.588411+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:03:25.588858+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:03:25.591214+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:03:25.609700+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:03:25.634503+00:00", "trade", 14.585, 500.0]
["2026-09-30T15:03:25.715030+00:00", "trade", 14.585, 100.0]
["2026-09-30T15:03:25.790836+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:03:25.790854+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:03:25.790886+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:03:25.808183+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:03:25.862334+00:00", "trade", 14.5899, 5.0]
["2026-09-30T15:03:25.863077+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:03:25.863525+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:03:25.863988+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:03:25.864969+00:00", "trade", 14.585, 1.0]
["2026-09-30T15:03:26.779863+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:03:26.779870+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:03:26.780310+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:03:26.780318+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:03:27.061542+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:03:27.447706+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:03:27.528481+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:03:27.551428+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:03:27.551531+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:03:27.586982+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:03:28.020788+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:03:28.021115+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:03:28.037293+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:03:28.516914+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:03:28.600180+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:03:28.600635+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:03:28.752882+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:03:28.752909+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:03:28.753462+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:03:28.753489+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:03:28.754321+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:03:28.754346+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:03:28.897144+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:03:28.897158+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:03:29.047411+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:03:29.047422+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:03:29.047437+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:03:29.047452+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:03:29.048242+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:03:29.117249+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:03:29.927747+00:00", "trade", 14.59, 68.0]
["2026-09-30T15:03:29.948908+00:00", "trade", 14.589, 1.0]
["2026-09-30T15:03:29.956834+00:00", "trade", 14.59, 1.0]
["2026-09-30T15:03:30.005825+00:00", "trade", 14.59, 117.0]
["2026-09-30T15:03:30.005826+00:00", "trade", 14.59, 100.0]
["2026-09-30T15:03:30.005828+00:00", "trade", 14.59, 43.0]
["2026-09-30T15:03:30.005845+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:03:30.005852+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:03:30.005857+00:00", "trade", 14.59, 1.0]
["2026-09-30T15:03:30.005862+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:03:30.005870+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:03:30.005876+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:03:30.005883+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:03:30.005889+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:03:30.005937+00:00", "quote", 14.59, 14.59]
["2026-09-30T15:03:30.005945+00:00", "quote", 14.59, 14.59]
["2026-09-30T15:03:30.005952+00:00", "quote", 14.59, 14.59]
["2026-09-30T15:03:30.005959+00:00", "quote", 14.59, 14.59]
["2026-09-30T15:03:30.005966+00:00", "quote", 14.59, 14.59]
["2026-09-30T15:03:30.005979+00:00", "trade", 14.59, 4.0]
["2026-09-30T15:03:30.005981+00:00", "quote", 14.59, 14.59]
["2026-09-30T15:03:30.005995+00:00", "quote", 14.59, 14.59]
["2026-09-30T15:03:30.006124+00:00", "trade", 14.59, 250.0]
["2026-09-30T15:03:30.006148+00:00", "quote", 14.59, 14.59]
["2026-09-30T15:03:30.006173+00:00", "trade", 14.59, 10.0]
["2026-09-30T15:03:30.006179+00:00", "trade", 14.59, 100.0]
["2026-09-30T15:03:30.006181+00:00", "trade", 14.59, 100.0]
["2026-09-30T15:03:30.006401+00:00", "trade", 14.59, 100.0]
["2026-09-30T15:03:30.006402+00:00", "trade", 14.59, 50.0]
["2026-09-30T15:03:30.006981+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:03:30.007065+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:03:30.007133+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:03:30.007290+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:03:30.007299+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:03:30.007318+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:03:30.007325+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:03:30.007448+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:03:30.007595+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:03:30.007602+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:03:30.007850+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:03:30.008080+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:03:30.008291+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:03:30.008953+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:03:30.009116+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:03:30.009485+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:03:30.010176+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:03:30.010934+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:03:30.016874+00:00", "trade", 14.59, 30.0]
["2026-09-30T15:03:30.024706+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:03:30.025726+00:00", "trade", 14.595, 200.0]
["2026-09-30T15:03:30.025778+00:00", "trade", 14.595, 125.0]
["2026-09-30T15:03:30.025817+00:00", "trade", 14.595, 75.0]
["2026-09-30T15:03:30.028824+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:03:30.033841+00:00", "trade", 14.595, 1.0]
["2026-09-30T15:03:30.048706+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:03:30.122940+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:03:30.204795+00:00", "trade", 14.595, 15.0]
["2026-09-30T15:03:30.661912+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:03:30.662050+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:03:30.662360+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:03:31.019226+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:03:31.019700+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:03:31.019859+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:03:31.020324+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:03:31.058674+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:03:31.491787+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:03:31.491838+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:03:31.667221+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:03:31.672064+00:00", "trade", 14.595, 125.0]
["2026-09-30T15:03:31.673083+00:00", "trade", 14.595, 125.0]
["2026-09-30T15:03:31.769172+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:03:31.771960+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:03:31.772010+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:03:31.772021+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:03:31.772765+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:03:31.776176+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:03:31.781185+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:03:31.781231+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:03:31.781240+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:03:31.781295+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:03:31.781697+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:03:31.785345+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:03:31.786780+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:03:31.790463+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:03:31.791010+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:03:31.791029+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:03:31.791074+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:03:31.791097+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:03:31.792030+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:03:31.793580+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:03:31.794083+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:03:31.794493+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:03:31.802071+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:03:31.878633+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:03:32.044616+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:03:32.044657+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:03:32.045068+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:03:32.392685+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:03:32.393153+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:03:32.522021+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:03:32.522481+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:03:32.522922+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:03:32.588287+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:03:32.588720+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:03:32.689858+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:03:32.690307+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:03:32.785315+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:03:32.785753+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:03:33.035573+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:03:33.036025+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:03:33.036414+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:03:33.036492+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:03:33.039411+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:03:33.285894+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:03:33.286363+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:03:33.434125+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:03:33.480756+00:00", "trade", 14.6, 25.0]
["2026-09-30T15:03:33.487624+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:03:33.487864+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:03:33.487912+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:03:33.487912+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:03:33.488012+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:03:33.488058+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:03:33.488108+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:03:33.488148+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:03:33.488534+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:03:33.488900+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:03:33.488907+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:03:33.488940+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:03:33.488952+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:03:33.489024+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:03:33.492091+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:03:33.499337+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:03:33.600017+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:03:33.886685+00:00", "trade", 14.6, 7.0]
["2026-09-30T15:03:33.886696+00:00", "trade", 14.6, 7.0]
["2026-09-30T15:03:33.886709+00:00", "trade", 14.6, 41.0]
["2026-09-30T15:03:33.886731+00:00", "quote", 14.6, 14.6]
["2026-09-30T15:03:33.886738+00:00", "quote", 14.6, 14.6]
["2026-09-30T15:03:33.886745+00:00", "quote", 14.6, 14.6]
["2026-09-30T15:03:33.886753+00:00", "quote", 14.6, 14.6]
["2026-09-30T15:03:33.886760+00:00", "quote", 14.6, 14.6]
["2026-09-30T15:03:33.886767+00:00", "quote", 14.6, 14.6]
["2026-09-30T15:03:33.886787+00:00", "quote", 14.6, 14.6]
["2026-09-30T15:03:33.886800+00:00", "quote", 14.6, 14.6]
["2026-09-30T15:03:33.886808+00:00", "quote", 14.6, 14.6]
["2026-09-30T15:03:33.886836+00:00", "quote", 14.6, 14.6]
["2026-09-30T15:03:33.886862+00:00", "quote", 14.6, 14.6]
["2026-09-30T15:03:33.887207+00:00", "quote", 14.6, 14.6]
["2026-09-30T15:03:33.887229+00:00", "quote", 14.6, 14.6]
["2026-09-30T15:03:33.887231+00:00", "trade", 14.6, 100.0]
["2026-09-30T15:03:33.887232+00:00", "quote", 14.6, 14.6]
["2026-09-30T15:03:33.887265+00:00", "trade", 14.6, 100.0]
["2026-09-30T15:03:33.887265+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:03:33.887281+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:03:33.887318+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:03:33.887330+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:03:33.887339+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:03:33.887348+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:03:33.887349+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:03:33.887380+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:03:33.887387+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:03:33.887394+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:03:33.887401+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:03:33.887407+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:03:33.887414+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:03:33.887478+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:03:33.887487+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:03:33.887538+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:03:33.887548+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:03:33.887556+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:03:33.887650+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:03:33.887655+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:03:33.887676+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:03:33.887732+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:03:33.887753+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:03:33.887757+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:03:33.887894+00:00", "quote", 14.6, 14.62]
["2026-09-30T15:03:33.887965+00:00", "quote", 14.6, 14.62]
["2026-09-30T15:03:33.888028+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:03:33.888095+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:03:33.888113+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:03:33.888154+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:03:33.888206+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:03:33.888217+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:03:33.888273+00:00", "quote", 14.61, 14.61]
["2026-09-30T15:03:33.888335+00:00", "quote", 14.61, 14.61]
["2026-09-30T15:03:33.888394+00:00", "quote", 14.61, 14.61]
["2026-09-30T15:03:33.888411+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:03:33.888418+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:03:33.888433+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:03:33.888471+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:03:33.888529+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:03:33.888537+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:03:33.888540+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:03:33.888774+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:03:33.888799+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:03:33.888838+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:03:33.888871+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:03:33.888877+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:03:33.888967+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:03:33.888988+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:03:33.889638+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:03:33.890707+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:03:33.890740+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:03:33.891181+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:03:33.893884+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:03:33.897586+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:03:34.017113+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:03:34.019025+00:00", "trade", 14.605, 200.0]
["2026-09-30T15:03:34.019713+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:03:34.045604+00:00", "trade", 14.6072, 5.0]
["2026-09-30T15:03:34.241906+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:03:34.242080+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:03:34.467460+00:00", "trade", 14.605, 10.0]
["2026-09-30T15:03:35.010377+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:03:35.010915+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:03:35.010980+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:03:35.011379+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:03:35.011724+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:03:35.015388+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:03:35.021671+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:03:35.038883+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:03:35.112674+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:03:35.112682+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:03:35.112700+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:03:35.113178+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:03:35.113226+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:03:35.113329+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:03:35.113794+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:03:35.153060+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:03:35.200261+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:03:35.219150+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:03:35.329865+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:03:35.330455+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:03:35.330593+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:03:35.341453+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:03:35.550713+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:03:35.658080+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:03:35.658085+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:03:35.658283+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:03:35.658287+00:00", "quote", 14.6, 14.62]
["2026-09-30T15:03:35.658290+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:03:35.658355+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:03:35.658508+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:03:35.658810+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:03:35.658833+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:03:35.659328+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:03:35.659964+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:03:35.670918+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:03:35.699552+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:03:36.655093+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:03:37.045686+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:03:37.045952+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:03:37.046195+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:03:37.046991+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:03:37.059502+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:03:37.059768+00:00", "quote", 14.6, 14.62]
["2026-09-30T15:03:37.059772+00:00", "quote", 14.6, 14.62]
["2026-09-30T15:03:37.059792+00:00", "quote", 14.6, 14.62]
["2026-09-30T15:03:37.060262+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:03:37.060473+00:00", "trade", 14.61, 10.0]
["2026-09-30T15:03:37.060494+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:03:37.060502+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:03:37.060522+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:03:37.060529+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:03:37.060536+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:03:37.060552+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:03:37.060608+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:03:37.060765+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:03:37.061014+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:03:37.061018+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:03:37.061080+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:03:37.061127+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:03:37.061150+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:03:37.061165+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:03:37.061165+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:03:37.061195+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:03:37.061202+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:03:37.061434+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:03:37.061486+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:03:37.061593+00:00", "trade", 14.61, 20.0]
["2026-09-30T15:03:37.061594+00:00", "trade", 14.61, 100.0]
["2026-09-30T15:03:37.061669+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:03:37.061887+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:03:37.062383+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:03:37.062525+00:00", "trade", 14.605, 200.0]
["2026-09-30T15:03:37.079917+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:03:37.103495+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:03:37.103915+00:00", "quote", 14.61, 14.61]
["2026-09-30T15:03:37.103918+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:03:37.104192+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:03:37.104297+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:03:37.104451+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:03:37.104502+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:03:37.104619+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:03:37.105794+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:03:37.117852+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:03:37.143180+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:03:37.143204+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:03:37.143215+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:03:37.143684+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:03:37.147316+00:00", "trade", 14.61, 100.0]
["2026-09-30T15:03:37.147378+00:00", "trade", 14.61, 15.0]
["2026-09-30T15:03:37.150544+00:00", "trade", 14.61, 663.0]
["2026-09-30T15:03:37.507009+00:00", "trade", 14.61, 185.0]
["2026-09-30T15:03:37.507284+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:03:37.507291+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:03:37.517074+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:03:37.517104+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:03:37.517599+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:03:37.533180+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:03:37.533206+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:03:37.537937+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:03:37.609306+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:03:37.613398+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:03:37.667545+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:03:37.679863+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:03:37.679888+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:03:37.680574+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:03:37.765426+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:03:37.765435+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:03:37.784651+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:03:37.845915+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:03:37.848673+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:03:37.869363+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:03:37.869373+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:03:37.926670+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:03:37.929975+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:03:37.933519+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:03:37.995919+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:03:37.996377+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:03:38.009382+00:00", "trade", 14.615, 23.0]
["2026-09-30T15:03:38.206348+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:03:38.211225+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:03:38.211236+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:03:38.224042+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:03:38.285801+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:03:38.305042+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:03:38.305049+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:03:38.307627+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:03:38.382425+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:03:38.382937+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:03:38.383100+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:03:38.383732+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:03:38.884657+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:03:39.098867+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:03:39.115461+00:00", "trade", 14.615, 9.0]
["2026-09-30T15:03:39.184355+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:03:39.378253+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:03:39.491413+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:03:39.491541+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:03:39.497197+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:03:39.501473+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:03:39.669285+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:03:39.669325+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:03:40.100991+00:00", "trade", 14.615, 66.0]
["2026-09-30T15:03:40.101050+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:03:40.101405+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:03:40.101656+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:03:40.101667+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:03:40.101686+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:03:40.101769+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:03:40.101857+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:03:40.103827+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:03:40.103867+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:03:40.104324+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:03:40.117411+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:03:40.225831+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:03:40.229404+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:03:40.230078+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:03:40.230149+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:03:40.230175+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:03:40.230682+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:03:40.230796+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:03:40.231425+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:03:40.231723+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:03:40.400660+00:00", "trade", 14.615, 8.0]
["2026-09-30T15:03:40.525431+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:03:40.525432+00:00", "trade", 14.61, 200.0]
["2026-09-30T15:03:40.525436+00:00", "trade", 14.61, 100.0]
["2026-09-30T15:03:40.525436+00:00", "trade", 14.61, 400.0]
["2026-09-30T15:03:40.525438+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:03:40.525445+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:03:40.525460+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:03:40.525466+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:03:40.525473+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:03:40.525480+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:03:40.525500+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:03:40.525520+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:03:40.525527+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:03:40.525534+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:03:40.525660+00:00", "quote", 14.61, 14.61]
["2026-09-30T15:03:40.525667+00:00", "quote", 14.61, 14.61]
["2026-09-30T15:03:40.525672+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:03:40.525674+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:03:40.525681+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:03:40.525688+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:03:40.525695+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:03:40.525701+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:03:40.525715+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:03:40.525728+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:03:40.525741+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:03:40.525746+00:00", "trade", 14.61, 50.0]
["2026-09-30T15:03:40.525749+00:00", "trade", 14.61, 11.0]
["2026-09-30T15:03:40.525754+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:03:40.525771+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:03:40.525944+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:03:40.526028+00:00", "trade", 14.61, 50.0]
["2026-09-30T15:03:40.526029+00:00", "trade", 14.61, 100.0]
["2026-09-30T15:03:40.526157+00:00", "trade", 14.605, 248.0]
["2026-09-30T15:03:40.526159+00:00", "trade", 14.605, 175.0]
["2026-09-30T15:03:40.526188+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:03:40.526198+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:03:40.526402+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:03:40.526499+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:03:40.526503+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:03:40.526549+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:03:40.526611+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:03:40.526814+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:03:40.526855+00:00", "trade", 14.605, 248.0]
["2026-09-30T15:03:40.527715+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:03:40.528167+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:03:40.584552+00:00", "trade", 14.605, 100.0]
["2026-09-30T15:03:40.628482+00:00", "trade", 14.605, 32.0]
["2026-09-30T15:03:40.629258+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:03:40.698193+00:00", "trade", 14.605, 110.0]
["2026-09-30T15:03:40.876101+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:03:40.876479+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:03:40.876936+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:03:40.980249+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:03:41.370365+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:03:41.370623+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:03:41.370757+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:03:41.370820+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:03:41.449284+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:03:41.515324+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:03:41.515977+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:03:41.516053+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:03:41.849639+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:03:41.849663+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:03:41.849789+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:03:41.852107+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:03:42.376856+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:03:42.377320+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:03:42.377722+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:03:42.386046+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:03:42.409893+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:03:42.410038+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:03:43.836388+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:03:43.836441+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:03:43.836555+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:03:43.836940+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:03:44.048844+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:03:44.050651+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:03:44.082699+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:03:44.083067+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:03:44.083107+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:03:44.102413+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:03:44.102469+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:03:44.314439+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:03:44.442469+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:03:44.645420+00:00", "trade", 14.605, 2.0]
["2026-09-30T15:03:44.867359+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:03:44.867822+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:03:44.976237+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:03:45.727853+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:03:45.728308+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:03:45.864650+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:03:45.865400+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:03:45.865856+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:03:45.894019+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:03:45.912031+00:00", "trade", 14.605, 200.0]
["2026-09-30T15:03:45.912425+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:03:45.912440+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:03:45.912615+00:00", "trade", 14.5986, 50.0]
["2026-09-30T15:03:45.912885+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:03:46.002318+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:03:46.002414+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:03:46.002692+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:03:46.002938+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:03:46.089268+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:03:46.355966+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:03:46.356866+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:03:46.803936+00:00", "trade", 14.6099, 250.0]
["2026-09-30T15:03:47.066877+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:03:47.077365+00:00", "trade", 14.5967, 41.0]
["2026-09-30T15:03:47.296713+00:00", "trade", 14.6027, 6.0]
["2026-09-30T15:03:48.366264+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:03:48.366457+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:03:48.366511+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:03:48.366593+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:03:48.366962+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:03:48.367036+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:03:48.407344+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:03:48.407794+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:03:48.407816+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:03:48.533699+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:03:48.585125+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:03:48.587211+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:03:48.608859+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:03:48.609435+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:03:48.609491+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:03:48.609619+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:03:48.610584+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:03:48.610623+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:03:48.610645+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:03:48.610655+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:03:48.611030+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:03:48.611080+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:03:48.614280+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:03:48.714224+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:03:48.714264+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:03:48.714719+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:03:48.714783+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:03:48.715319+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:03:48.715408+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:03:48.727813+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:03:49.040172+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:03:49.040199+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:03:49.040861+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:03:49.040871+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:03:49.040921+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:03:49.041323+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:03:49.043222+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:03:49.043607+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:03:49.043906+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:03:49.053278+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:03:49.053772+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:03:50.016228+00:00", "trade", 14.605, 140.0]
["2026-09-30T15:03:50.017687+00:00", "trade", 14.605, 104.0]
["2026-09-30T15:03:50.018146+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:03:50.018462+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:03:50.018616+00:00", "trade", 14.605, 128.0]
["2026-09-30T15:03:50.018625+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:03:50.029334+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:03:50.307059+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:03:50.308144+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:03:50.394362+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:03:50.394556+00:00", "trade", 14.6, 200.0]
["2026-09-30T15:03:50.394558+00:00", "trade", 14.6, 100.0]
["2026-09-30T15:03:50.394593+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:03:50.394610+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:03:50.394789+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:03:50.394846+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:03:50.394861+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:03:50.394869+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:03:50.394971+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:03:50.395018+00:00", "trade", 14.6, 50.0]
["2026-09-30T15:03:50.395019+00:00", "trade", 14.6, 150.0]
["2026-09-30T15:03:50.395021+00:00", "quote", 14.59, 14.61]
["2026-09-30T15:03:50.395124+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:03:50.395159+00:00", "trade", 14.6, 10.0]
["2026-09-30T15:03:50.395229+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:03:50.395258+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:03:50.395265+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:03:50.395301+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:03:50.395322+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:03:50.395329+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:03:50.395393+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:03:50.395450+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:03:50.395525+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:03:50.395535+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:03:50.395590+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:03:50.395610+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:03:50.395754+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:03:50.395783+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:03:50.396584+00:00", "trade", 14.595, 100.0]
["2026-09-30T15:03:50.396733+00:00", "trade", 14.595, 100.0]
["2026-09-30T15:03:50.396734+00:00", "trade", 14.595, 4.0]
["2026-09-30T15:03:50.396961+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:03:50.403992+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:03:50.404664+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:03:50.427296+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:03:50.427302+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:03:50.427313+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:03:50.427328+00:00", "trade", 14.6, 20.0]
["2026-09-30T15:03:50.427328+00:00", "trade", 14.6, 20.0]
["2026-09-30T15:03:50.427328+00:00", "trade", 14.6, 80.0]
["2026-09-30T15:03:50.427740+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:03:50.427981+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:03:50.428484+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:03:50.443267+00:00", "trade", 14.6, 200.0]
["2026-09-30T15:03:50.443267+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:03:50.443304+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:03:50.443556+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:03:50.443562+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:03:50.443951+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:03:50.444015+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:03:50.444084+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:03:50.480996+00:00", "trade", 14.595, 200.0]
["2026-09-30T15:03:50.481037+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:03:50.541261+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:03:50.541621+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:03:50.542126+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:03:50.542188+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:03:50.542223+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:03:50.542239+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:03:50.589223+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:03:50.589251+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:03:50.590071+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:03:50.590099+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:03:50.590233+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:03:50.590756+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:03:50.591126+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:03:50.591137+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:03:50.644698+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:03:50.644770+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:03:50.670968+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:03:50.670997+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:03:50.671170+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:03:50.671566+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:03:50.673946+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:03:50.678637+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:03:50.678770+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:03:50.679336+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:03:50.679940+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:03:50.682955+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:03:50.682981+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:03:50.683653+00:00", "quote", 14.6, 14.6]
["2026-09-30T15:03:50.683661+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:03:50.683662+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:03:50.683686+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:03:50.683962+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:03:50.684660+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:03:50.685560+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:03:50.685842+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:03:50.687487+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:03:50.689211+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:03:50.689225+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:03:50.689480+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:03:50.694358+00:00", "trade", 14.6, 40.0]
["2026-09-30T15:03:50.706717+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:03:50.714830+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:03:50.716958+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:03:50.742245+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:03:51.267237+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:03:51.267553+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:03:51.267687+00:00", "quote", 14.6, 14.6]
["2026-09-30T15:03:51.267915+00:00", "trade", 14.6, 200.0]
["2026-09-30T15:03:51.267915+00:00", "quote", 14.6, 14.6]
["2026-09-30T15:03:51.267943+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:03:51.267969+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:03:51.267972+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:03:51.267979+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:03:51.267988+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:03:51.268002+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:03:51.268009+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:03:51.268015+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:03:51.268256+00:00", "quote", 14.6, 14.6]
["2026-09-30T15:03:51.268306+00:00", "quote", 14.6, 14.6]
["2026-09-30T15:03:51.268450+00:00", "quote", 14.6, 14.6]
["2026-09-30T15:03:51.268606+00:00", "trade", 14.6, 249.0]
["2026-09-30T15:03:51.268608+00:00", "quote", 14.6, 14.6]
["2026-09-30T15:03:51.268653+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:03:51.268736+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:03:51.314514+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:03:51.314846+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:03:51.315185+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:03:51.315683+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:03:51.349094+00:00", "trade", 14.595, 200.0]
["2026-09-30T15:03:51.364594+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:03:51.365543+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:03:51.520257+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:03:51.520645+00:00", "quote", 14.6, 14.6]
["2026-09-30T15:03:51.520654+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:03:51.520709+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:03:51.520987+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:03:51.521338+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:03:51.522224+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:03:51.561289+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:03:51.561314+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:03:51.561393+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:03:51.561704+00:00", "quote", 14.6, 14.6]
["2026-09-30T15:03:51.561733+00:00", "quote", 14.6, 14.6]
["2026-09-30T15:03:51.561734+00:00", "trade", 14.6, 100.0]
["2026-09-30T15:03:51.561760+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:03:51.561782+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:03:51.561796+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:03:51.561803+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:03:51.561818+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:03:51.561818+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:03:51.561825+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:03:51.561832+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:03:51.562204+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:03:51.562225+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:03:51.562270+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:03:51.562308+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:03:51.562369+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:03:51.562407+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:03:51.562411+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:03:51.562432+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:03:51.562439+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:03:51.562477+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:03:51.562850+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:03:51.562905+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:03:51.596532+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:03:51.596559+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:03:51.596602+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:03:51.596617+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:03:51.596931+00:00", "quote", 14.6, 14.6]
["2026-09-30T15:03:51.596939+00:00", "quote", 14.6, 14.6]
["2026-09-30T15:03:51.596942+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:03:51.597127+00:00", "quote", 14.6, 14.6]
["2026-09-30T15:03:51.597155+00:00", "quote", 14.6, 14.6]
["2026-09-30T15:03:51.597176+00:00", "quote", 14.6, 14.6]
["2026-09-30T15:03:51.597183+00:00", "quote", 14.6, 14.6]
["2026-09-30T15:03:51.597184+00:00", "quote", 14.6, 14.6]
["2026-09-30T15:03:51.599536+00:00", "quote", 14.6, 14.6]
["2026-09-30T15:03:51.634448+00:00", "quote", 14.6, 14.6]
["2026-09-30T15:03:51.634559+00:00", "quote", 14.6, 14.6]
["2026-09-30T15:03:51.682276+00:00", "quote", 14.6, 14.6]
["2026-09-30T15:03:51.760961+00:00", "quote", 14.6, 14.6]
["2026-09-30T15:03:51.841350+00:00", "trade", 14.6, 300.0]
["2026-09-30T15:03:51.859923+00:00", "quote", 14.6, 14.6]
["2026-09-30T15:03:51.859953+00:00", "quote", 14.6, 14.6]
["2026-09-30T15:03:51.860257+00:00", "quote", 14.6, 14.6]
["2026-09-30T15:03:51.860276+00:00", "trade", 14.6, 100.0]
["2026-09-30T15:03:51.860277+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:03:51.860344+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:03:51.860362+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:03:51.860366+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:03:51.860374+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:03:51.860598+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:03:51.860855+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:03:51.860869+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:03:51.860934+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:03:51.860964+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:03:51.861911+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:03:52.268711+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:03:52.268730+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:03:52.281408+00:00", "trade", 14.605, 200.0]
["2026-09-30T15:03:52.282089+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:03:52.282153+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:03:52.306215+00:00", "trade", 14.605, 200.0]
["2026-09-30T15:03:52.306648+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:03:52.307009+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:03:52.307462+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:03:52.307474+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:03:52.311078+00:00", "trade", 14.6072, 25.0]
["2026-09-30T15:03:52.452703+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:03:52.452734+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:03:52.971037+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:03:52.971096+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:03:52.971343+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:03:52.971537+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:03:53.000630+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:03:53.171742+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:03:53.172223+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:03:53.172263+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:03:53.175502+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:03:53.301475+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:03:53.301550+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:03:53.301942+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:03:53.301967+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:03:53.605918+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:03:53.606059+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:03:53.608217+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:03:53.942450+00:00", "trade", 14.6072, 60.0]
["2026-09-30T15:03:54.316286+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:03:54.316313+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:03:54.316320+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:03:54.316335+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:03:54.316366+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:03:54.316718+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:03:54.316838+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:03:54.317526+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:03:54.317553+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:03:54.317554+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:03:54.317579+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:03:54.317590+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:03:54.318119+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:03:54.369325+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:03:54.385864+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:03:54.385889+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:03:54.386568+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:03:54.386994+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:03:54.536990+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:03:54.537430+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:03:54.581939+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:03:54.581972+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:03:54.582001+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:03:54.582007+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:03:54.582030+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:03:54.582624+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:03:54.886946+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:03:54.886954+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:03:54.886975+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:03:54.888370+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:03:54.888384+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:03:54.987971+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:03:55.096283+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:03:55.096938+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:03:55.192150+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:03:55.366692+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:03:55.432928+00:00", "trade", 14.605, 19.0]
["2026-09-30T15:03:55.433812+00:00", "trade", 14.605, 9.0]
["2026-09-30T15:03:55.439462+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:03:55.439486+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:03:55.439493+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:03:55.440181+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:03:55.440501+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:03:55.440616+00:00", "trade", 14.605, 200.0]
["2026-09-30T15:03:55.441166+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:03:55.441197+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:03:55.441204+00:00", "trade", 14.605, 200.0]
["2026-09-30T15:03:55.441270+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:03:55.441426+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:03:55.441488+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:03:55.441770+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:03:55.442282+00:00", "trade", 14.605, 100.0]
["2026-09-30T15:03:55.443487+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:03:55.443605+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:03:55.443616+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:03:55.443750+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:03:55.443757+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:03:55.444068+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:03:55.444139+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:03:55.445502+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:03:55.445512+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:03:55.445521+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:03:55.504441+00:00", "trade", 14.6, 577.0]
["2026-09-30T15:03:55.513438+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:03:55.513580+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:03:55.513586+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:03:55.513651+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:03:55.514033+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:03:55.514080+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:03:55.514105+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:03:55.514167+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:03:55.514479+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:03:55.514579+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:03:55.514643+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:03:55.514661+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:03:55.514667+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:03:55.515078+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:03:55.519025+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:03:55.523520+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:03:55.634629+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:03:55.635162+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:03:55.735303+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:03:55.735638+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:03:55.750361+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:03:55.979108+00:00", "trade", 14.605, 20.0]
["2026-09-30T15:03:55.979491+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:03:55.979498+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:03:55.979520+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:03:55.980197+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:03:55.980655+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:03:56.662655+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:03:58.030753+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:03:58.031340+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:03:58.199040+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:03:58.201706+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:03:58.202461+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:03:58.349889+00:00", "trade", 14.6, 2.0]
["2026-09-30T15:03:59.953849+00:00", "trade", 14.6097, 261.0]
["2026-09-30T15:03:59.954649+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:03:59.954665+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:03:59.955097+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:03:59.955127+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:04:00.117639+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:04:00.118033+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:04:00.118378+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:04:00.120931+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:04:00.120953+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:04:00.147517+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:04:00.432927+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:04:00.866691+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:04:01.025773+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:04:01.026227+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:04:01.075377+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:04:01.398115+00:00", "trade", 14.605, 25.0]
["2026-09-30T15:04:01.889037+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:04:01.889105+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:04:02.068201+00:00", "trade", 14.605, 91.0]
["2026-09-30T15:04:02.077487+00:00", "trade", 14.605, 100.0]
["2026-09-30T15:04:02.273075+00:00", "trade", 14.605, 10.0]
["2026-09-30T15:04:02.785865+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:04:03.285875+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:04:03.286336+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:04:03.288454+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:04:03.387350+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:04:03.400044+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:04:03.451790+00:00", "trade", 14.6071, 21.0]
["2026-09-30T15:04:03.472954+00:00", "trade", 14.6071, 1.0]
["2026-09-30T15:04:03.531227+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:04:03.532287+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:04:03.532916+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:04:03.572254+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:04:03.577564+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:04:03.702953+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:04:03.703516+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:04:03.804392+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:04:03.885397+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:04:03.885434+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:04:03.886700+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:04:03.935875+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:04:04.511954+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:04:04.541741+00:00", "trade", 14.6086, 1.0]
["2026-09-30T15:04:04.548058+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:04:04.548443+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:04:04.550747+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:04:04.550827+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:04:04.551559+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:04:04.575269+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:04:04.590902+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:04:04.592255+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:04:04.665205+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:04:04.665912+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:04:05.145020+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:04:05.145053+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:04:05.169459+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:04:05.208670+00:00", "trade", 14.6072, 1.0]
["2026-09-30T15:04:05.286961+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:04:05.287826+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:04:05.287918+00:00", "trade", 14.605, 125.0]
["2026-09-30T15:04:05.288636+00:00", "trade", 14.605, 75.0]
["2026-09-30T15:04:05.288657+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:04:05.289113+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:04:05.297268+00:00", "trade", 14.605, 125.0]
["2026-09-30T15:04:05.297940+00:00", "trade", 14.6, 5.0]
["2026-09-30T15:04:05.298254+00:00", "trade", 14.605, 125.0]
["2026-09-30T15:04:05.488664+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:04:05.829509+00:00", "trade", 14.605, 115.0]
["2026-09-30T15:04:05.831636+00:00", "trade", 14.605, 1.0]
["2026-09-30T15:04:05.918855+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:04:05.919311+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:04:05.919367+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:04:05.928245+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:04:05.928700+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:04:05.962976+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:04:05.963423+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:04:06.026018+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:04:06.026449+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:04:06.026456+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:04:06.026706+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:04:06.070564+00:00", "trade", 14.605, 315.0]
["2026-09-30T15:04:06.090163+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:04:06.090646+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:04:06.090790+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:04:06.090820+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:04:06.091110+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:04:06.092194+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:04:06.111949+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:04:06.135601+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:04:06.367377+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:04:06.593689+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:04:06.889270+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:04:07.956357+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:04:07.991826+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:04:09.952478+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:04:09.968960+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:04:09.969042+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:04:09.969478+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:04:09.969536+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:04:09.969829+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:04:09.978848+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:04:09.993491+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:04:10.020431+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:04:10.111074+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:04:10.120316+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:04:10.120981+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:04:10.153421+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:04:10.153818+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:04:10.154324+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:04:10.163779+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:04:10.176804+00:00", "trade", 14.6007, 100.0]
["2026-09-30T15:04:10.177712+00:00", "trade", 14.6007, 65.0]
["2026-09-30T15:04:10.182553+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:04:10.182830+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:04:10.182851+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:04:10.243547+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:04:10.243845+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:04:10.244036+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:04:10.244048+00:00", "trade", 14.6, 14.0]
["2026-09-30T15:04:10.244069+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:04:10.244076+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:04:10.244083+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:04:10.244089+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:04:10.244104+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:04:10.244112+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:04:10.244192+00:00", "trade", 14.6, 50.0]
["2026-09-30T15:04:10.244301+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:04:10.244315+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:04:10.244322+00:00", "quote", 14.6, 14.6]
["2026-09-30T15:04:10.244330+00:00", "quote", 14.6, 14.6]
["2026-09-30T15:04:10.244337+00:00", "quote", 14.6, 14.6]
["2026-09-30T15:04:10.244344+00:00", "quote", 14.6, 14.6]
["2026-09-30T15:04:10.244350+00:00", "quote", 14.6, 14.6]
["2026-09-30T15:04:10.244357+00:00", "quote", 14.6, 14.6]
["2026-09-30T15:04:10.244363+00:00", "quote", 14.6, 14.6]
["2026-09-30T15:04:10.244370+00:00", "quote", 14.6, 14.6]
["2026-09-30T15:04:10.244397+00:00", "quote", 14.6, 14.6]
["2026-09-30T15:04:10.244404+00:00", "quote", 14.6, 14.6]
["2026-09-30T15:04:10.244406+00:00", "trade", 14.6, 11.0]
["2026-09-30T15:04:10.244407+00:00", "trade", 14.6, 100.0]
["2026-09-30T15:04:10.244409+00:00", "trade", 14.6, 3.0]
["2026-09-30T15:04:10.244409+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:04:10.244410+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:04:10.244563+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:04:10.244611+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:04:10.245535+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:04:10.246650+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:04:10.246753+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:04:10.247913+00:00", "trade", 14.595, 100.0]
["2026-09-30T15:04:10.264888+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:04:10.293022+00:00", "trade", 14.595, 43.0]
["2026-09-30T15:04:10.293405+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:04:10.335667+00:00", "trade", 14.59, 300.0]
["2026-09-30T15:04:10.454628+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:04:10.963414+00:00", "trade", 14.595, 3.0]
["2026-09-30T15:04:10.963502+00:00", "trade", 14.595, 1.0]
["2026-09-30T15:04:11.242984+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:04:11.243452+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:04:11.431075+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:04:12.472563+00:00", "trade", 14.595, 1.0]
["2026-09-30T15:04:12.478800+00:00", "trade", 14.595, 1.0]
["2026-09-30T15:04:12.824916+00:00", "trade", 14.595, 200.0]
["2026-09-30T15:04:12.825682+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:04:12.828021+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:04:12.828480+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:04:12.845502+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:04:12.846774+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:04:12.990720+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:04:13.029335+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:04:13.029388+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:04:13.029451+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:04:13.029459+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:04:13.029470+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:04:13.029794+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:04:13.029894+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:04:13.053473+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:04:13.129295+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:04:13.129368+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:04:13.131305+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:04:13.155147+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:04:13.853723+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:04:13.854032+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:04:14.916883+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:04:15.080882+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:04:15.454859+00:00", "trade", 14.595, 100.0]
["2026-09-30T15:04:15.641598+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:04:15.641706+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:04:15.641729+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:04:15.642249+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:04:15.679019+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:04:15.734007+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:04:15.734378+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:04:15.743184+00:00", "trade", 14.5977, 1.0]
["2026-09-30T15:04:15.744276+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:04:15.745054+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:04:15.745081+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:04:15.781526+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:04:15.914366+00:00", "trade", 14.6014, 49.0]
["2026-09-30T15:04:16.110772+00:00", "trade", 14.595, 100.0]
["2026-09-30T15:04:16.111471+00:00", "trade", 14.595, 9.0]
["2026-09-30T15:04:16.111529+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:04:16.111579+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:04:16.112965+00:00", "trade", 14.6, 6.0]
["2026-09-30T15:04:16.113767+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:04:16.114220+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:04:16.337581+00:00", "trade", 14.6, 69.0]
["2026-09-30T15:04:16.337587+00:00", "trade", 14.6, 69.0]
["2026-09-30T15:04:16.337637+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:04:16.337651+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:04:16.338074+00:00", "quote", 14.59, 14.61]
["2026-09-30T15:04:16.338091+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:04:16.338098+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:04:16.338121+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:04:16.338150+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:04:16.338181+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:04:16.338188+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:04:16.338195+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:04:16.338273+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:04:16.338295+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:04:16.338378+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:04:16.338433+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:04:16.338474+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:04:16.338717+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:04:16.338778+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:04:16.338822+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:04:16.338834+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:04:16.339672+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:04:16.339929+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:04:16.339946+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:04:16.385139+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:04:16.385168+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:04:16.386036+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:04:16.428388+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:04:16.471467+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:04:16.472143+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:04:16.660474+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:04:16.795333+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:04:16.795788+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:04:16.813054+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:04:16.850895+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:04:17.062221+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:04:17.079368+00:00", "trade", 14.6009, 35.0]
["2026-09-30T15:04:17.276776+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:04:17.276853+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:04:17.281783+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:04:17.302482+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:04:17.672427+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:04:17.714644+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:04:17.866849+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:04:17.915578+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:04:18.020280+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:04:18.020725+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:04:18.020775+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:04:18.020805+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:04:18.020842+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:04:18.021103+00:00", "trade", 14.605, 200.0]
["2026-09-30T15:04:18.021274+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:04:18.021877+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:04:18.022217+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:04:18.028165+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:04:18.048610+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:04:18.301557+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:04:18.301752+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:04:18.366124+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:04:18.366631+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:04:18.520385+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:04:18.520470+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:04:18.714857+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:04:18.715126+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:04:18.715140+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:04:18.864325+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:04:18.864842+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:04:18.905904+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:04:19.007237+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:04:19.026244+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:04:19.054875+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:04:20.097011+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:04:20.097037+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:04:20.201098+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:04:20.201132+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:04:20.223269+00:00", "trade", 14.605, 200.0]
["2026-09-30T15:04:20.223637+00:00", "trade", 14.605, 100.0]
["2026-09-30T15:04:20.223658+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:04:20.223759+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:04:20.223811+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:04:20.223852+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:04:20.224470+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:04:20.224994+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:04:20.225010+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:04:20.289859+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:04:20.628237+00:00", "trade", 14.6, 100.0]
["2026-09-30T15:04:20.628686+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:04:20.628780+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:04:20.629694+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:04:20.647705+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:04:20.648227+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:04:20.812829+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:04:20.812850+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:04:20.813300+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:04:20.829506+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:04:20.837174+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:04:20.932745+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:04:20.933196+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:04:20.999439+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:04:20.999769+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:04:21.100507+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:04:21.100961+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:04:21.130327+00:00", "trade", 14.605, 100.0]
["2026-09-30T15:04:21.131004+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:04:21.204431+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:04:22.022975+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:04:22.023443+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:04:22.025542+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:04:22.222923+00:00", "trade", 14.6001, 500.0]
["2026-09-30T15:04:22.226369+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:04:22.383724+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:04:22.653379+00:00", "trade", 14.605, 50.0]
["2026-09-30T15:04:22.657062+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:04:23.136253+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:04:23.286352+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:04:23.637701+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:04:23.637723+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:04:23.649119+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:04:23.751318+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:04:23.895040+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:04:24.482148+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:04:24.592817+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:04:24.743107+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:04:24.743807+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:04:25.525875+00:00", "trade", 14.6, 140.0]
["2026-09-30T15:04:25.525875+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:04:25.525882+00:00", "quote", 14.59, 14.61]
["2026-09-30T15:04:25.525890+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:04:25.525897+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:04:25.525903+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:04:25.525911+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:04:25.525917+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:04:25.525931+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:04:25.525937+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:04:25.525944+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:04:25.525951+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:04:25.525958+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:04:25.525964+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:04:25.525970+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:04:25.525977+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:04:25.525980+00:00", "trade", 14.6, 25.0]
["2026-09-30T15:04:25.526443+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:04:25.526452+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:04:25.526875+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:04:25.526897+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:04:25.526913+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:04:25.527484+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:04:25.533619+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:04:25.533645+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:04:25.563415+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:04:25.564096+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:04:25.564547+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:04:26.261262+00:00", "trade", 14.595, 125.0]
["2026-09-30T15:04:26.385406+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:04:26.700933+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:04:26.701496+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:04:26.701571+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:04:26.701944+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:04:26.716593+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:04:26.747637+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:04:26.748112+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:04:26.995231+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:04:27.031210+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:04:27.063253+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:04:27.063281+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:04:27.063580+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:04:27.063961+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:04:27.063997+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:04:27.068228+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:04:27.068298+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:04:27.068325+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:04:27.068738+00:00", "trade", 14.595, 200.0]
["2026-09-30T15:04:27.069039+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:04:27.069047+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:04:27.069055+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:04:27.069061+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:04:27.069073+00:00", "trade", 14.6, 121.0]
["2026-09-30T15:04:27.069084+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:04:27.069092+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:04:27.069117+00:00", "trade", 14.595, 200.0]
["2026-09-30T15:04:27.071192+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:04:27.072046+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:04:27.073313+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:04:27.073383+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:04:27.073423+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:04:27.073431+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:04:27.073463+00:00", "quote", 14.6, 14.6]
["2026-09-30T15:04:27.073469+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:04:27.073475+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:04:27.073484+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:04:27.073491+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:04:27.073510+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:04:27.073833+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:04:27.074616+00:00", "trade", 14.605, 9.0]
["2026-09-30T15:04:27.074904+00:00", "trade", 14.6, 200.0]
["2026-09-30T15:04:27.076430+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:04:27.085091+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:04:27.085098+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:04:27.085105+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:04:27.085190+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:04:27.085237+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:04:27.085258+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:04:27.085277+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:04:27.085286+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:04:27.087571+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:04:27.094550+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:04:27.100489+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:04:27.100507+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:04:27.100930+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:04:27.100937+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:04:27.105223+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:04:27.134127+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:04:27.134413+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:04:27.134425+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:04:27.134618+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:04:27.134703+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:04:27.137845+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:04:27.138060+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:04:27.138634+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:04:27.138655+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:04:27.138717+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:04:27.141805+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:04:27.144913+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:04:27.171345+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:04:27.187594+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:04:27.188724+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:04:27.189718+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:04:27.189915+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:04:27.192234+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:04:27.192556+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:04:27.193946+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:04:27.193971+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:04:27.194596+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:04:27.194623+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:04:27.194659+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:04:27.196891+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:04:27.202429+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:04:27.208039+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:04:27.208069+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:04:27.208184+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:04:27.209329+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:04:27.209717+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:04:27.215358+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:04:27.219526+00:00", "trade", 14.605, 90.0]
["2026-09-30T15:04:27.226248+00:00", "trade", 14.605, 100.0]
["2026-09-30T15:04:27.230531+00:00", "trade", 14.605, 14.0]
["2026-09-30T15:04:27.246315+00:00", "trade", 14.605, 250.0]
["2026-09-30T15:04:27.255077+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:04:27.255711+00:00", "trade", 14.605, 200.0]
["2026-09-30T15:04:27.255925+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:04:27.255990+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:04:27.256016+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:04:27.257612+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:04:27.257619+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:04:27.262444+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:04:27.262471+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:04:27.263010+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:04:27.263031+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:04:27.297638+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:04:27.298474+00:00", "trade", 14.605, 5.0]
["2026-09-30T15:04:27.299633+00:00", "trade", 14.605, 40.0]
["2026-09-30T15:04:27.305756+00:00", "trade", 14.605, 40.0]
["2026-09-30T15:04:27.338692+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:04:27.352010+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:04:27.352039+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:04:27.354360+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:04:27.354390+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:04:27.354690+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:04:27.354715+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:04:27.355327+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:04:27.355952+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:04:27.377390+00:00", "trade", 14.61, 110.0]
["2026-09-30T15:04:27.377391+00:00", "trade", 14.61, 10.0]
["2026-09-30T15:04:27.377408+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:04:27.377416+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:04:27.377423+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:04:27.377429+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:04:27.377436+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:04:27.377442+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:04:27.377456+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:04:27.377463+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:04:27.377677+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:04:27.377684+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:04:27.377708+00:00", "trade", 14.61, 100.0]
["2026-09-30T15:04:27.377823+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:04:27.377854+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:04:27.377873+00:00", "quote", 14.61, 14.61]
["2026-09-30T15:04:27.377882+00:00", "quote", 14.61, 14.61]
["2026-09-30T15:04:27.377889+00:00", "quote", 14.61, 14.61]
["2026-09-30T15:04:27.377896+00:00", "quote", 14.61, 14.61]
["2026-09-30T15:04:27.377903+00:00", "quote", 14.61, 14.61]
["2026-09-30T15:04:27.377910+00:00", "quote", 14.61, 14.61]
["2026-09-30T15:04:27.377917+00:00", "quote", 14.61, 14.61]
["2026-09-30T15:04:27.377924+00:00", "quote", 14.61, 14.61]
["2026-09-30T15:04:27.377930+00:00", "quote", 14.61, 14.61]
["2026-09-30T15:04:27.377945+00:00", "quote", 14.61, 14.61]
["2026-09-30T15:04:27.377959+00:00", "trade", 14.61, 100.0]
["2026-09-30T15:04:27.377959+00:00", "quote", 14.61, 14.61]
["2026-09-30T15:04:27.377961+00:00", "trade", 14.61, 100.0]
["2026-09-30T15:04:27.377961+00:00", "quote", 14.61, 14.61]
["2026-09-30T15:04:27.377962+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:04:27.378055+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:04:27.378243+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:04:27.378457+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:04:27.378464+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:04:27.378562+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:04:27.378563+00:00", "trade", 14.615, 6.0]
["2026-09-30T15:04:27.378608+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:04:27.378612+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:04:27.378613+00:00", "trade", 14.61, 79.0]
["2026-09-30T15:04:27.378620+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:04:27.378632+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:04:27.378644+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:04:27.378650+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:04:27.378922+00:00", "trade", 14.61, 81.0]
["2026-09-30T15:04:27.378956+00:00", "trade", 14.61, 81.0]
["2026-09-30T15:04:27.378980+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:04:27.379191+00:00", "trade", 14.61, 76.0]
["2026-09-30T15:04:27.379375+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:04:27.380674+00:00", "trade", 14.61, 100.0]
["2026-09-30T15:04:27.381462+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:04:27.384006+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:04:27.384391+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:04:27.392756+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:04:27.393330+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:04:27.401797+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:04:27.420251+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:04:27.420725+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:04:27.432007+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:04:27.441021+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:04:27.441033+00:00", "trade", 14.61, 171.0]
["2026-09-30T15:04:27.445736+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:04:27.448013+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:04:27.448751+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:04:27.453779+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:04:27.454701+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:04:27.457707+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:04:27.458835+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:04:27.459953+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:04:27.459961+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:04:27.460109+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:04:27.481760+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:04:27.483295+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:04:27.489558+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:04:27.494750+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:04:27.494779+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:04:27.494786+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:04:27.494807+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:04:27.495049+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:04:27.507284+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:04:27.507542+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:04:27.507568+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:04:27.511129+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:04:27.527849+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:04:27.547195+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:04:27.557334+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:04:27.580776+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:04:27.580778+00:00", "trade", 14.61, 1000.0]
["2026-09-30T15:04:27.580779+00:00", "trade", 14.61, 1600.0]
["2026-09-30T15:04:27.580784+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:04:27.580797+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:04:27.580805+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:04:27.580812+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:04:27.580819+00:00", "quote", 14.61, 14.61]
["2026-09-30T15:04:27.580834+00:00", "quote", 14.61, 14.61]
["2026-09-30T15:04:27.580843+00:00", "quote", 14.61, 14.61]
["2026-09-30T15:04:27.580857+00:00", "quote", 14.61, 14.61]
["2026-09-30T15:04:27.580872+00:00", "quote", 14.61, 14.61]
["2026-09-30T15:04:27.580886+00:00", "quote", 14.61, 14.61]
["2026-09-30T15:04:27.580893+00:00", "quote", 14.61, 14.61]
["2026-09-30T15:04:27.580900+00:00", "quote", 14.61, 14.61]
["2026-09-30T15:04:27.580907+00:00", "quote", 14.61, 14.61]
["2026-09-30T15:04:27.580928+00:00", "quote", 14.61, 14.61]
["2026-09-30T15:04:27.580935+00:00", "quote", 14.61, 14.61]
["2026-09-30T15:04:27.580942+00:00", "quote", 14.61, 14.61]
["2026-09-30T15:04:27.585194+00:00", "quote", 14.61, 14.61]
["2026-09-30T15:04:27.585555+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:04:27.585623+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:04:27.585898+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:04:27.585925+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:04:27.586468+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:04:27.587850+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:04:27.587884+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:04:27.588400+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:04:27.590849+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:04:27.590873+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:04:27.591239+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:04:27.591542+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:04:27.591551+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:04:27.591596+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:04:27.591836+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:04:27.632746+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:04:27.682485+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:04:27.682984+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:04:27.767223+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:04:27.767657+00:00", "quote", 14.59, 14.61]
["2026-09-30T15:04:27.767657+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:04:27.767665+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:04:27.767674+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:04:27.767690+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:04:27.768118+00:00", "trade", 14.6, 75.0]
["2026-09-30T15:04:27.776886+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:04:27.804019+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:04:27.853861+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:04:27.853937+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:04:27.866356+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:04:27.877380+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:04:27.984013+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:04:28.072824+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:04:28.178290+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:04:28.179242+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:04:28.179301+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:04:28.179719+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:04:28.191244+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:04:28.192113+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:04:28.192549+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:04:28.238138+00:00", "trade", 14.5928, 17.0]
["2026-09-30T15:04:28.272971+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:04:28.277246+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:04:28.277262+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:04:28.277285+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:04:28.277776+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:04:28.277784+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:04:28.277815+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:04:28.277825+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:04:28.277894+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:04:28.280322+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:04:28.280455+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:04:28.281510+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:04:28.444234+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:04:28.446402+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:04:28.449174+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:04:28.464839+00:00", "trade", 14.6, 200.0]
["2026-09-30T15:04:28.464896+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:04:28.464912+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:04:28.465415+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:04:28.465809+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:04:28.465994+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:04:28.466256+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:04:28.473145+00:00", "trade", 14.595, 20.0]
["2026-09-30T15:04:28.514646+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:04:28.519056+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:04:28.536671+00:00", "trade", 14.6, 200.0]
["2026-09-30T15:04:28.536796+00:00", "trade", 14.6, 200.0]
["2026-09-30T15:04:28.536949+00:00", "trade", 14.6, 200.0]
["2026-09-30T15:04:28.536988+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:04:28.537087+00:00", "trade", 14.6, 50.0]
["2026-09-30T15:04:28.537112+00:00", "quote", 14.6, 14.6]
["2026-09-30T15:04:28.537130+00:00", "quote", 14.6, 14.6]
["2026-09-30T15:04:28.537151+00:00", "quote", 14.6, 14.6]
["2026-09-30T15:04:28.537171+00:00", "quote", 14.6, 14.6]
["2026-09-30T15:04:28.537179+00:00", "quote", 14.6, 14.6]
["2026-09-30T15:04:28.537197+00:00", "quote", 14.6, 14.6]
["2026-09-30T15:04:28.537238+00:00", "quote", 14.6, 14.6]
["2026-09-30T15:04:28.538212+00:00", "quote", 14.6, 14.6]
["2026-09-30T15:04:28.538614+00:00", "trade", 14.6, 200.0]
["2026-09-30T15:04:28.539134+00:00", "quote", 14.6, 14.6]
["2026-09-30T15:04:28.539144+00:00", "quote", 14.6, 14.6]
["2026-09-30T15:04:28.542796+00:00", "quote", 14.6, 14.6]
["2026-09-30T15:04:28.543431+00:00", "quote", 14.6, 14.6]
["2026-09-30T15:04:28.543496+00:00", "quote", 14.6, 14.6]
["2026-09-30T15:04:28.543714+00:00", "quote", 14.6, 14.6]
["2026-09-30T15:04:28.545099+00:00", "quote", 14.6, 14.6]
["2026-09-30T15:04:28.545745+00:00", "trade", 14.605, 200.0]
["2026-09-30T15:04:28.545757+00:00", "trade", 14.605, 200.0]
["2026-09-30T15:04:28.546346+00:00", "trade", 14.605, 200.0]
["2026-09-30T15:04:28.546373+00:00", "trade", 14.605, 200.0]
["2026-09-30T15:04:28.549720+00:00", "quote", 14.6, 14.6]
["2026-09-30T15:04:28.549750+00:00", "trade", 14.6, 81.0]
["2026-09-30T15:04:28.549752+00:00", "quote", 14.6, 14.6]
["2026-09-30T15:04:28.550199+00:00", "trade", 14.6, 131.0]
["2026-09-30T15:04:28.550292+00:00", "quote", 14.6, 14.6]
["2026-09-30T15:04:28.552416+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:04:28.553225+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:04:28.553719+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:04:28.553746+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:04:28.554128+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:04:28.556228+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:04:28.557713+00:00", "trade", 14.605, 7.0]
["2026-09-30T15:04:28.559254+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:04:28.560193+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:04:28.560327+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:04:28.560339+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:04:28.561053+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:04:28.562615+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:04:28.562788+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:04:28.563300+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:04:28.563763+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:04:28.570651+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:04:28.573873+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:04:28.574382+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:04:28.591988+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:04:28.615981+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:04:28.617999+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:04:28.618010+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:04:28.620202+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:04:28.623472+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:04:28.632342+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:04:28.632384+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:04:28.638711+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:04:28.639231+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:04:28.715196+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:04:28.727352+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:04:28.828655+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:04:28.828802+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:04:28.829113+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:04:28.914482+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:04:29.077026+00:00", "trade", 14.605, 100.0]
["2026-09-30T15:04:29.271079+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:04:29.271105+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:04:29.271668+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:04:29.271668+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:04:29.272035+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:04:29.272274+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:04:29.272458+00:00", "quote", 14.59, 14.61]
["2026-09-30T15:04:29.272463+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:04:29.272502+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:04:29.272870+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:04:29.272877+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:04:29.272884+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:04:29.272899+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:04:29.273308+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:04:29.273384+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:04:29.273430+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:04:29.273455+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:04:29.273566+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:04:29.273584+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:04:29.289238+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:04:29.311856+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:04:29.311863+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:04:29.319562+00:00", "trade", 14.6056, 50.0]
["2026-09-30T15:04:29.332687+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:04:29.332742+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:04:29.412861+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:04:29.413295+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:04:29.413752+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:04:29.547126+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:04:29.605571+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:04:29.648391+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:04:29.648699+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:04:29.649202+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:04:29.649473+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:04:29.649665+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:04:29.650519+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:04:29.904269+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:04:29.904401+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:04:29.904423+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:04:29.904490+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:04:29.904515+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:04:29.904521+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:04:29.904553+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:04:29.906127+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:04:29.906134+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:04:29.906288+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:04:29.906805+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:04:29.908386+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:04:29.910523+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:04:29.911119+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:04:29.917231+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:04:29.917256+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:04:29.998900+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:04:29.998929+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:04:29.999251+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:04:29.999411+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:04:30.052552+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:04:30.052582+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:04:30.052870+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:04:30.052883+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:04:30.053008+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:04:30.053319+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:04:30.053369+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:04:30.053382+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:04:30.053454+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:04:30.053487+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:04:30.053923+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:04:30.080617+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:04:30.263614+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:04:30.264179+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:04:30.337147+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:04:30.337349+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:04:30.472034+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:04:30.472862+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:04:30.473316+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:04:30.485106+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:04:30.535184+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:04:30.546777+00:00", "trade", 14.59, 14.0]
["2026-09-30T15:04:30.547873+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:04:30.581559+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:04:31.122936+00:00", "trade", 14.604, 85.0]
["2026-09-30T15:04:31.127141+00:00", "trade", 14.604, 10.0]
["2026-09-30T15:04:31.132494+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:04:31.586564+00:00", "trade", 14.59, 100.0]
["2026-09-30T15:04:31.586583+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:04:31.586590+00:00", "trade", 14.59, 600.0]
["2026-09-30T15:04:31.586591+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:04:31.586597+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:04:31.586605+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:04:31.586613+00:00", "trade", 14.59, 20.0]
["2026-09-30T15:04:31.586619+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:04:31.586626+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:04:31.586632+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:04:31.586646+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:04:31.586652+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:04:31.586659+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:04:31.586679+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:04:31.586685+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:04:31.586693+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:04:31.586713+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:04:31.586719+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:04:31.586732+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:04:31.586763+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:04:31.586803+00:00", "quote", 14.59, 14.59]
["2026-09-30T15:04:31.586814+00:00", "quote", 14.59, 14.59]
["2026-09-30T15:04:31.586821+00:00", "quote", 14.59, 14.59]
["2026-09-30T15:04:31.586827+00:00", "quote", 14.59, 14.59]
["2026-09-30T15:04:31.586833+00:00", "quote", 14.59, 14.59]
["2026-09-30T15:04:31.586840+00:00", "quote", 14.59, 14.59]
["2026-09-30T15:04:31.586846+00:00", "quote", 14.59, 14.59]
["2026-09-30T15:04:31.586860+00:00", "quote", 14.59, 14.59]
["2026-09-30T15:04:31.586890+00:00", "trade", 14.59, 160.0]
["2026-09-30T15:04:31.586897+00:00", "quote", 14.59, 14.59]
["2026-09-30T15:04:31.586904+00:00", "trade", 14.59, 400.0]
["2026-09-30T15:04:31.586917+00:00", "trade", 14.59, 113.0]
["2026-09-30T15:04:31.587035+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:04:31.587143+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:04:31.587173+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:04:31.587184+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:04:31.587209+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:04:31.587260+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:04:31.587279+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:04:31.587372+00:00", "trade", 14.59, 5.0]
["2026-09-30T15:04:31.587552+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:04:31.587721+00:00", "trade", 14.6031, 51.0]
["2026-09-30T15:04:31.587853+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:04:31.587976+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:04:31.589367+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:04:31.589876+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:04:31.590034+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:04:31.590116+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:04:31.590217+00:00", "trade", 14.59, 11.0]
["2026-09-30T15:04:31.592231+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:04:31.592709+00:00", "trade", 14.59, 20.0]
["2026-09-30T15:04:31.595249+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:04:31.599398+00:00", "trade", 14.58, 1.0]
["2026-09-30T15:04:31.599401+00:00", "trade", 14.58, 100.0]
["2026-09-30T15:04:31.599401+00:00", "trade", 14.58, 193.0]
["2026-09-30T15:04:31.599417+00:00", "trade", 14.58, 20.0]
["2026-09-30T15:04:31.599469+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:04:31.599483+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:04:31.599490+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:04:31.599497+00:00", "quote", 14.58, 14.58]
["2026-09-30T15:04:31.599502+00:00", "trade", 14.58, 100.0]
["2026-09-30T15:04:31.599503+00:00", "quote", 14.58, 14.58]
["2026-09-30T15:04:31.599504+00:00", "quote", 14.58, 14.58]
["2026-09-30T15:04:31.599509+00:00", "trade", 14.58, 100.0]
["2026-09-30T15:04:31.599510+00:00", "trade", 14.58, 5000.0]
["2026-09-30T15:04:31.599510+00:00", "trade", 14.58, 100.0]
["2026-09-30T15:04:31.599511+00:00", "quote", 14.58, 14.58]
["2026-09-30T15:04:31.599511+00:00", "quote", 14.58, 14.58]
["2026-09-30T15:04:31.599519+00:00", "quote", 14.58, 14.58]
["2026-09-30T15:04:31.599526+00:00", "quote", 14.58, 14.58]
["2026-09-30T15:04:31.599533+00:00", "quote", 14.58, 14.58]
["2026-09-30T15:04:31.599540+00:00", "quote", 14.58, 14.58]
["2026-09-30T15:04:31.599547+00:00", "quote", 14.58, 14.58]
["2026-09-30T15:04:31.599569+00:00", "quote", 14.58, 14.58]
["2026-09-30T15:04:31.599576+00:00", "trade", 14.58, 100.0]
["2026-09-30T15:04:31.599578+00:00", "trade", 14.58, 100.0]
["2026-09-30T15:04:31.599578+00:00", "trade", 14.58, 10.0]
["2026-09-30T15:04:31.599582+00:00", "quote", 14.58, 14.58]
["2026-09-30T15:04:31.599589+00:00", "trade", 14.58, 80.0]
["2026-09-30T15:04:31.599603+00:00", "quote", 14.58, 14.58]
["2026-09-30T15:04:31.599611+00:00", "quote", 14.58, 14.58]
["2026-09-30T15:04:31.599617+00:00", "quote", 14.58, 14.58]
["2026-09-30T15:04:31.599623+00:00", "quote", 14.58, 14.58]
["2026-09-30T15:04:31.599629+00:00", "trade", 14.58, 160.0]
["2026-09-30T15:04:31.599629+00:00", "trade", 14.58, 700.0]
["2026-09-30T15:04:31.599637+00:00", "quote", 14.58, 14.58]
["2026-09-30T15:04:31.599644+00:00", "quote", 14.58, 14.58]
["2026-09-30T15:04:31.599732+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:04:31.599750+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:04:31.599802+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:04:31.599846+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:04:31.599958+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:04:31.599991+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:04:31.600021+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:04:31.600077+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:04:31.600114+00:00", "trade", 14.5866, 63.0]
["2026-09-30T15:04:31.600120+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:04:31.600174+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:04:31.600179+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:04:31.600183+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:04:31.600392+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:04:31.600594+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:04:31.600615+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:04:31.600680+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:04:31.601985+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:04:31.602065+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:04:31.602425+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:04:31.602514+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:04:31.602570+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:04:31.607869+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:04:31.635257+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:04:31.637437+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:04:31.703834+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:04:31.704264+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:04:31.711774+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:04:31.711899+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:04:31.902749+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:04:32.247209+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:04:32.462857+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:04:32.530833+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:04:32.600056+00:00", "trade", 14.57, 15.0]
["2026-09-30T15:04:32.766878+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:04:33.314672+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:04:33.314700+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:04:33.339807+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:04:33.600744+00:00", "trade", 14.575, 7.0]
["2026-09-30T15:04:33.676693+00:00", "trade", 14.575, 100.0]
["2026-09-30T15:04:34.077478+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:04:34.077946+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:04:34.112729+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:04:34.394797+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:04:34.426217+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:04:34.677353+00:00", "trade", 14.575, 8.0]
["2026-09-30T15:04:34.765032+00:00", "trade", 14.575, 1.0]
["2026-09-30T15:04:35.231204+00:00", "trade", 14.5975, 46.0]
["2026-09-30T15:04:35.590091+00:00", "trade", 14.6177, 100.0]
["2026-09-30T15:04:36.077170+00:00", "trade", 14.575, 125.0]
["2026-09-30T15:04:36.396027+00:00", "trade", 14.5772, 15.0]
["2026-09-30T15:04:36.417527+00:00", "trade", 14.5772, 1.0]
["2026-09-30T15:04:36.576514+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:04:36.747560+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:04:36.747616+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:04:36.747730+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:04:36.758050+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:04:36.758589+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:04:36.784919+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:04:36.785405+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:04:36.785434+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:04:37.023967+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:04:37.024254+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:04:37.043137+00:00", "trade", 14.573, 20.0]
["2026-09-30T15:04:37.043897+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:04:37.084351+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:04:37.088856+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:04:37.093817+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:04:37.118732+00:00", "trade", 14.575, 92.0]
["2026-09-30T15:04:37.119424+00:00", "trade", 14.575, 14.0]
["2026-09-30T15:04:37.222599+00:00", "trade", 14.5772, 2.0]
["2026-09-30T15:04:37.766875+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:04:38.198268+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:04:38.198296+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:04:38.276456+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:04:38.276489+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:04:38.800782+00:00", "trade", 14.575, 200.0]
["2026-09-30T15:04:38.923881+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:04:38.924785+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:04:38.925501+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:04:38.925509+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:04:38.925560+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:04:38.925580+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:04:38.933389+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:04:39.035482+00:00", "trade", 14.58, 5.0]
["2026-09-30T15:04:39.035524+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:04:39.035529+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:04:39.063495+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:04:39.106243+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:04:39.106336+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:04:39.106396+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:04:39.128180+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:04:39.128558+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:04:39.128645+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:04:39.128669+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:04:39.128733+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:04:39.129024+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:04:39.129191+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:04:39.129216+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:04:39.227345+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:04:39.331002+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:04:39.331285+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:04:39.331286+00:00", "trade", 14.58, 200.0]
["2026-09-30T15:04:39.331287+00:00", "trade", 14.58, 1000.0]
["2026-09-30T15:04:39.331292+00:00", "quote", 14.57, 14.59]
["2026-09-30T15:04:39.331300+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:04:39.331308+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:04:39.331315+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:04:39.331322+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:04:39.331330+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:04:39.331337+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:04:39.331351+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:04:39.331372+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:04:39.331385+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:04:39.331411+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:04:39.331790+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:04:39.331862+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:04:39.331945+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:04:39.331952+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:04:39.331960+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:04:39.331980+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:04:39.331995+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:04:39.332003+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:04:39.332016+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:04:39.332023+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:04:39.332030+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:04:39.332086+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:04:39.332321+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:04:39.332362+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:04:39.332448+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:04:39.332473+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:04:39.333598+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:04:39.333607+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:04:39.334048+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:04:39.334061+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:04:39.350793+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:04:39.372882+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:04:39.372900+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:04:39.373359+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:04:39.373803+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:04:39.432566+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:04:39.476000+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:04:39.478449+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:04:39.480684+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:04:39.584805+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:04:39.955348+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:04:39.955934+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:04:39.956633+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:04:39.957724+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:04:39.957740+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:04:39.966580+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:04:40.003243+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:04:40.003708+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:04:40.148084+00:00", "trade", 14.585, 11.0]
["2026-09-30T15:04:40.411669+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:04:40.464444+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:04:40.464873+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:04:40.465208+00:00", "quote", 14.58, 14.58]
["2026-09-30T15:04:40.465216+00:00", "quote", 14.58, 14.58]
["2026-09-30T15:04:40.465222+00:00", "quote", 14.58, 14.58]
["2026-09-30T15:04:40.465229+00:00", "quote", 14.58, 14.58]
["2026-09-30T15:04:40.465236+00:00", "quote", 14.58, 14.58]
["2026-09-30T15:04:40.465241+00:00", "trade", 14.58, 100.0]
["2026-09-30T15:04:40.465241+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:04:40.465244+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:04:40.465258+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:04:40.465266+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:04:40.465280+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:04:40.465288+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:04:40.465321+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:04:40.465406+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:04:40.465407+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:04:40.465451+00:00", "trade", 14.58, 20.0]
["2026-09-30T15:04:40.465779+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:04:40.466243+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:04:40.468775+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:04:40.469778+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:04:40.472839+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:04:40.473095+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:04:40.486221+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:04:40.498788+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:04:40.499418+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:04:40.499868+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:04:40.540336+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:04:40.591805+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:04:40.612930+00:00", "trade", 14.5786, 8.0]
["2026-09-30T15:04:40.676196+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:04:40.676252+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:04:40.676484+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:04:40.676985+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:04:40.676994+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:04:40.677005+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:04:40.677495+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:04:40.677531+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:04:40.745629+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:04:40.753796+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:04:40.754021+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:04:40.754393+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:04:40.958262+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:04:40.958295+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:04:40.959027+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:04:40.959053+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:04:40.990281+00:00", "trade", 14.575, 200.0]
["2026-09-30T15:04:40.990749+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:04:40.999593+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:04:40.999850+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:04:40.999986+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:04:41.000104+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:04:41.004659+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:04:41.004892+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:04:41.004967+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:04:41.004970+00:00", "trade", 14.58, 100.0]
["2026-09-30T15:04:41.004970+00:00", "trade", 14.58, 200.0]
["2026-09-30T15:04:41.004984+00:00", "quote", 14.58, 14.58]
["2026-09-30T15:04:41.005007+00:00", "quote", 14.58, 14.58]
["2026-09-30T15:04:41.005014+00:00", "quote", 14.58, 14.58]
["2026-09-30T15:04:41.005021+00:00", "quote", 14.58, 14.58]
["2026-09-30T15:04:41.005035+00:00", "quote", 14.58, 14.58]
["2026-09-30T15:04:41.005035+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:04:41.005041+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:04:41.005054+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:04:41.005061+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:04:41.005080+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:04:41.005442+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:04:41.005531+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:04:41.005533+00:00", "trade", 14.58, 50.0]
["2026-09-30T15:04:41.005545+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:04:41.005557+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:04:41.005618+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:04:41.005633+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:04:41.005640+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:04:41.005648+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:04:41.005654+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:04:41.005661+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:04:41.005668+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:04:41.005674+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:04:41.005688+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:04:41.005762+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:04:41.006215+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:04:41.006246+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:04:41.006736+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:04:41.007056+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:04:41.007068+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:04:41.007188+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:04:41.007507+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:04:41.007614+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:04:41.029347+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:04:41.036519+00:00", "trade", 14.585, 200.0]
["2026-09-30T15:04:41.036723+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:04:41.036744+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:04:41.036841+00:00", "trade", 14.585, 200.0]
["2026-09-30T15:04:41.037285+00:00", "trade", 14.585, 250.0]
["2026-09-30T15:04:41.037425+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:04:41.037759+00:00", "trade", 14.585, 50.0]
["2026-09-30T15:04:41.040213+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:04:41.043460+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:04:41.043462+00:00", "trade", 14.58, 100.0]
["2026-09-30T15:04:41.043463+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:04:41.043487+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:04:41.043529+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:04:41.044240+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:04:41.044353+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:04:41.057566+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:04:41.057623+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:04:41.063867+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:04:41.064062+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:04:41.065493+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:04:41.066028+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:04:41.066605+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:04:41.066612+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:04:41.089188+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:04:41.095740+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:04:41.095851+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:04:41.096129+00:00", "trade", 14.59, 77.0]
["2026-09-30T15:04:41.096172+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:04:41.096208+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:04:41.097019+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:04:41.097062+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:04:41.163766+00:00", "trade", 14.585, 249.0]
["2026-09-30T15:04:41.163951+00:00", "trade", 14.585, 200.0]
["2026-09-30T15:04:41.164321+00:00", "trade", 14.585, 13.0]
["2026-09-30T15:04:41.164399+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:04:41.177313+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:04:41.177792+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:04:41.217843+00:00", "trade", 14.585, 49.0]
["2026-09-30T15:04:41.217876+00:00", "trade", 14.585, 200.0]
["2026-09-30T15:04:41.218120+00:00", "trade", 14.585, 200.0]
["2026-09-30T15:04:41.218136+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:04:41.218165+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:04:41.218407+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:04:41.219108+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:04:41.239752+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:04:41.388107+00:00", "trade", 14.6172, 100.0]
["2026-09-30T15:04:41.389907+00:00", "trade", 14.585, 100.0]
["2026-09-30T15:04:41.683850+00:00", "trade", 14.5899, 20.0]
["2026-09-30T15:04:41.684574+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:04:41.684606+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:04:41.684633+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:04:41.685349+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:04:41.886617+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:04:41.987423+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:04:41.995636+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:04:41.996587+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:04:42.088351+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:04:42.222070+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:04:42.222098+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:04:42.222105+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:04:42.222628+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:04:42.223212+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:04:42.224210+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:04:42.224242+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:04:42.226334+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:04:42.226405+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:04:42.228837+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:04:42.610868+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:04:42.684550+00:00", "trade", 14.585, 4.0]
["2026-09-30T15:04:42.685327+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:04:42.999407+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:04:42.999437+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:04:43.000747+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:04:43.001614+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:04:43.001636+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:04:43.004291+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:04:43.089773+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:04:43.090702+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:04:43.090756+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:04:43.090773+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:04:43.090944+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:04:43.099691+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:04:43.100141+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:04:43.100586+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:04:43.120233+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:04:43.121115+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:04:43.134798+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:04:43.410904+00:00", "trade", 14.5828, 11.0]
["2026-09-30T15:04:43.411699+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:04:43.414794+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:04:43.431440+00:00", "trade", 14.5828, 1.0]
["2026-09-30T15:04:43.692606+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:04:43.693322+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:04:43.693777+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:04:43.821591+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:04:44.005394+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:04:44.087050+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:04:44.087076+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:04:44.088413+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:04:44.131748+00:00", "trade", 14.585, 125.0]
["2026-09-30T15:04:44.132572+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:04:44.132583+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:04:44.145645+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:04:44.247980+00:00", "trade", 14.585, 33.0]
["2026-09-30T15:04:44.342262+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:04:44.342719+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:04:44.377283+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:04:44.377770+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:04:44.377799+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:04:44.377811+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:04:44.378310+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:04:44.660376+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:04:45.080643+00:00", "trade", 14.5897, 12.0]
["2026-09-30T15:04:45.101738+00:00", "trade", 14.5897, 1.0]
["2026-09-30T15:04:45.158634+00:00", "trade", 14.5872, 1.0]
["2026-09-30T15:04:45.164881+00:00", "trade", 14.585, 100.0]
["2026-09-30T15:04:45.165840+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:04:45.500624+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:04:45.679389+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:04:45.679847+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:04:45.712759+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:04:45.734481+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:04:45.737197+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:04:45.738357+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:04:45.790876+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:04:45.790903+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:04:45.790939+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:04:45.791671+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:04:45.791685+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:04:45.792186+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:04:45.795769+00:00", "trade", 14.59, 100.0]
["2026-09-30T15:04:45.796135+00:00", "trade", 14.59, 100.0]
["2026-09-30T15:04:45.796221+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:04:45.945242+00:00", "trade", 14.59, 100.0]
["2026-09-30T15:04:45.946598+00:00", "trade", 14.59, 125.0]
["2026-09-30T15:04:45.947080+00:00", "trade", 14.59, 125.0]
["2026-09-30T15:04:45.947434+00:00", "trade", 14.59, 125.0]
["2026-09-30T15:04:45.954069+00:00", "trade", 14.59, 125.0]
["2026-09-30T15:04:45.960310+00:00", "trade", 14.59, 113.0]
["2026-09-30T15:04:45.963308+00:00", "trade", 14.59, 125.0]
["2026-09-30T15:04:45.969916+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:04:45.977147+00:00", "trade", 14.59, 5.0]
["2026-09-30T15:04:45.995958+00:00", "trade", 14.5829, 2.0]
["2026-09-30T15:04:46.045235+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:04:46.632215+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:04:46.632665+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:04:46.641005+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:04:46.944600+00:00", "trade", 14.59, 700.0]
["2026-09-30T15:04:46.944600+00:00", "quote", 14.58, 14.6]
["2026-09-30T15:04:46.944609+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:04:46.944619+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:04:46.944627+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:04:46.944633+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:04:46.944640+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:04:46.944646+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:04:46.944653+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:04:46.944675+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:04:46.944691+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:04:46.944699+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:04:46.944706+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:04:46.944730+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:04:46.945146+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:04:46.945198+00:00", "trade", 14.584, 50.0]
["2026-09-30T15:04:46.945373+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:04:46.945419+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:04:46.945549+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:04:46.945769+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:04:46.945812+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:04:46.947306+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:04:46.947620+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:04:46.947753+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:04:46.980642+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:04:46.997002+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:04:47.247103+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:04:47.247365+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:04:47.382716+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:04:47.383034+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:04:47.383128+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:04:47.563845+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:04:47.572631+00:00", "trade", 14.595, 59.0]
["2026-09-30T15:04:47.730899+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:04:47.774183+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:04:47.774253+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:04:47.774419+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:04:47.818763+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:04:47.836409+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:04:48.340206+00:00", "trade", 14.5997, 200.0]
["2026-09-30T15:04:48.737516+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:04:48.793314+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:04:48.817975+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:04:49.316239+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:04:49.443250+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:04:50.597909+00:00", "trade", 14.5986, 2.0]
["2026-09-30T15:04:52.181885+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:04:52.629328+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:04:52.630442+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:04:52.652895+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:04:52.694012+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:04:52.694156+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:04:52.694194+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:04:52.694596+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:04:52.699041+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:04:52.709096+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:04:53.217226+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:04:53.217934+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:04:53.218029+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:04:53.218178+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:04:53.218608+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:04:53.240415+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:04:53.756096+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:04:53.756546+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:04:54.097804+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:04:54.098788+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:04:54.101231+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:04:54.101312+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:04:54.101341+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:04:54.113062+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:04:54.113508+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:04:54.114172+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:04:54.532667+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:04:54.532852+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:04:55.116144+00:00", "trade", 14.595, 9.0]
["2026-09-30T15:04:55.567476+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:04:55.567586+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:04:55.568899+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:04:55.569799+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:04:55.570237+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:04:55.577528+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:04:55.637757+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:04:55.735583+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:04:55.736080+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:04:55.736097+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:04:55.736303+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:04:55.736319+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:04:55.736786+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:04:55.737622+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:04:55.738519+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:04:55.738960+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:04:55.746261+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:04:55.758075+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:04:55.758307+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:04:55.768040+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:04:56.205918+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:04:56.226030+00:00", "trade", 14.59, 50.0]
["2026-09-30T15:04:56.226898+00:00", "trade", 14.595, 14.0]
["2026-09-30T15:04:56.279086+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:04:56.279788+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:04:56.317722+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:04:56.318196+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:04:56.415125+00:00", "trade", 14.595, 166.0]
["2026-09-30T15:04:56.416424+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:04:56.439648+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:04:56.490626+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:04:56.491437+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:04:56.543012+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:04:56.552957+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:04:57.125475+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:04:57.125502+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:04:57.126379+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:04:57.128719+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:04:57.128832+00:00", "trade", 14.59, 3.0]
["2026-09-30T15:04:57.128834+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:04:57.128904+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:04:57.128930+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:04:57.129394+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:04:57.139641+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:04:57.139661+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:04:57.188749+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:04:57.304763+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:04:57.305035+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:04:57.478129+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:04:57.478799+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:04:57.946925+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:04:57.947403+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:04:57.947589+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:04:57.948052+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:04:57.954806+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:04:57.954828+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:04:57.960147+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:04:58.306003+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:04:58.306029+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:04:58.306464+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:04:58.306531+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:04:58.317570+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:04:58.317785+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:04:58.318136+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:04:58.320860+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:04:58.320882+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:04:58.526080+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:04:58.640982+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:04:58.641042+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:04:58.814640+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:04:58.814903+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:04:58.814989+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:04:58.817509+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:04:58.825101+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:04:58.885150+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:04:58.921106+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:04:58.964668+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:04:58.964694+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:04:58.965402+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:04:59.458460+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:05:00.043941+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:05:00.043969+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:05:00.045326+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:05:00.382141+00:00", "trade", 14.5971, 2.0]
["2026-09-30T15:05:00.500625+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:05:00.526780+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:05:00.540055+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:05:00.540092+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:05:01.229919+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:05:01.229945+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:05:01.230465+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:05:01.336296+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:05:01.625208+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:05:01.626490+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:05:01.839966+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:05:01.840747+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:05:01.847430+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:05:02.007950+00:00", "trade", 14.5994, 2.0]
["2026-09-30T15:05:02.008230+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:05:02.008273+00:00", "trade", 14.595, 100.0]
["2026-09-30T15:05:02.008834+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:05:02.009246+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:05:02.009286+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:05:02.026945+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:05:02.867321+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:05:02.913998+00:00", "trade", 14.5911, 5.0]
["2026-09-30T15:05:03.032193+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:05:03.032649+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:05:03.127930+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:05:03.314662+00:00", "trade", 14.595, 60.0]
["2026-09-30T15:05:03.315118+00:00", "trade", 14.59, 17.0]
["2026-09-30T15:05:03.315817+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:05:03.594958+00:00", "trade", 14.595, 70.0]
["2026-09-30T15:05:03.711232+00:00", "trade", 14.595, 1.0]
["2026-09-30T15:05:04.697023+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:05:04.697044+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:05:04.728906+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:05:04.728979+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:05:04.729827+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:05:04.795659+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:05:05.175145+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:05:05.175573+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:05:05.176028+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:05:05.245562+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:05:05.246029+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:05:05.621735+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:05:05.621961+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:05:05.622193+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:05:05.622283+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:05:06.015030+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:05:06.015394+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:05:06.015844+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:05:06.015856+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:05:06.046375+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:05:07.716315+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:05:07.716324+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:05:07.716696+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:05:07.717152+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:05:07.874091+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:05:07.874294+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:05:07.874425+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:05:07.874774+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:05:07.875207+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:05:07.875266+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:05:07.971174+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:05:07.971223+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:05:07.971317+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:05:07.971324+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:05:07.972016+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:05:08.011284+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:05:08.074873+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:05:08.084347+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:05:08.084374+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:05:08.085002+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:05:08.622266+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:05:08.622306+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:05:08.627987+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:05:08.628013+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:05:08.659440+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:05:08.659524+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:05:08.660152+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:05:08.660209+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:05:08.660214+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:05:08.660470+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:05:08.694630+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:05:08.841020+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:05:08.841825+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:05:08.841855+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:05:08.842423+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:05:09.293571+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:05:09.297756+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:05:09.494128+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:05:09.494285+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:05:09.496158+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:05:09.496669+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:05:09.510088+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:05:09.510095+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:05:09.513659+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:05:09.597413+00:00", "trade", 14.59, 100.0]
["2026-09-30T15:05:09.597431+00:00", "trade", 14.595, 50.0]
["2026-09-30T15:05:09.597437+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:05:09.597473+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:05:09.597474+00:00", "trade", 14.59, 56.0]
["2026-09-30T15:05:09.597523+00:00", "trade", 14.59, 4.0]
["2026-09-30T15:05:09.597526+00:00", "trade", 14.59, 400.0]
["2026-09-30T15:05:09.597526+00:00", "trade", 14.59, 100.0]
["2026-09-30T15:05:09.597545+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:05:09.597552+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:05:09.597559+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:05:09.597566+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:05:09.597573+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:05:09.597580+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:05:09.597599+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:05:09.597606+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:05:09.597612+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:05:09.597619+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:05:09.597669+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:05:09.597703+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:05:09.597774+00:00", "trade", 14.59, 100.0]
["2026-09-30T15:05:09.597784+00:00", "trade", 14.59, 100.0]
["2026-09-30T15:05:09.597828+00:00", "trade", 14.59, 100.0]
["2026-09-30T15:05:09.597833+00:00", "trade", 14.59, 100.0]
["2026-09-30T15:05:09.597894+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:05:09.597901+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:05:09.597944+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:05:09.597956+00:00", "quote", 14.58, 14.6]
["2026-09-30T15:05:09.597997+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:05:09.598015+00:00", "trade", 14.59, 100.0]
["2026-09-30T15:05:09.598016+00:00", "trade", 14.59, 100.0]
["2026-09-30T15:05:09.598018+00:00", "trade", 14.59, 240.0]
["2026-09-30T15:05:09.598020+00:00", "trade", 14.59, 200.0]
["2026-09-30T15:05:09.598023+00:00", "trade", 14.59, 400.0]
["2026-09-30T15:05:09.598023+00:00", "trade", 14.59, 264.0]
["2026-09-30T15:05:09.598046+00:00", "quote", 14.59, 14.59]
["2026-09-30T15:05:09.598062+00:00", "quote", 14.59, 14.59]
["2026-09-30T15:05:09.598064+00:00", "quote", 14.59, 14.59]
["2026-09-30T15:05:09.598070+00:00", "quote", 14.59, 14.59]
["2026-09-30T15:05:09.598077+00:00", "quote", 14.59, 14.59]
["2026-09-30T15:05:09.598092+00:00", "quote", 14.59, 14.59]
["2026-09-30T15:05:09.598106+00:00", "quote", 14.59, 14.59]
["2026-09-30T15:05:09.598140+00:00", "quote", 14.59, 14.59]
["2026-09-30T15:05:09.598146+00:00", "quote", 14.59, 14.59]
["2026-09-30T15:05:09.598288+00:00", "quote", 14.59, 14.59]
["2026-09-30T15:05:09.598318+00:00", "quote", 14.59, 14.59]
["2026-09-30T15:05:09.598332+00:00", "quote", 14.59, 14.59]
["2026-09-30T15:05:09.598357+00:00", "quote", 14.59, 14.59]
["2026-09-30T15:05:09.598363+00:00", "trade", 14.59, 100.0]
["2026-09-30T15:05:09.598391+00:00", "quote", 14.59, 14.59]
["2026-09-30T15:05:09.598447+00:00", "quote", 14.59, 14.59]
["2026-09-30T15:05:09.598547+00:00", "quote", 14.59, 14.59]
["2026-09-30T15:05:09.598607+00:00", "trade", 14.59, 161.0]
["2026-09-30T15:05:09.598608+00:00", "quote", 14.59, 14.59]
["2026-09-30T15:05:09.598619+00:00", "quote", 14.59, 14.59]
["2026-09-30T15:05:09.598648+00:00", "quote", 14.59, 14.59]
["2026-09-30T15:05:09.598683+00:00", "quote", 14.59, 14.59]
["2026-09-30T15:05:09.598686+00:00", "quote", 14.59, 14.59]
["2026-09-30T15:05:09.598722+00:00", "trade", 14.59, 150.0]
["2026-09-30T15:05:09.598728+00:00", "trade", 14.59, 200.0]
["2026-09-30T15:05:09.598729+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:05:09.598746+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:05:09.598843+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:05:09.598865+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:05:09.598872+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:05:09.598919+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:05:09.598982+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:05:09.598990+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:05:09.599018+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:05:09.599058+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:05:09.599174+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:05:09.599237+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:05:09.599243+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:05:09.599252+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:05:09.599285+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:05:09.599292+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:05:09.599409+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:05:09.601004+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:05:09.601082+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:05:09.601306+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:05:09.601537+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:05:09.602471+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:05:09.602720+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:05:09.602857+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:05:09.607888+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:05:09.610468+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:05:09.655013+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:05:09.655279+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:05:09.655729+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:05:09.698075+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:05:09.698307+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:05:09.824239+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:05:09.824303+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:05:10.110160+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:05:10.246188+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:05:10.266925+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:05:10.271088+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:05:10.331820+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:05:10.342811+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:05:10.348736+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:05:10.379084+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:05:10.413553+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:05:10.436169+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:05:10.599269+00:00", "trade", 14.595, 10.0]
["2026-09-30T15:05:10.821025+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:05:10.821990+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:05:10.927972+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:05:10.928430+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:05:10.948147+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:05:10.958456+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:05:10.987967+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:05:10.987972+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:05:10.988234+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:05:10.988253+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:05:10.988742+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:05:10.988754+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:05:11.076239+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:05:11.097137+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:05:11.097476+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:05:11.101338+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:05:11.101400+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:05:11.209659+00:00", "trade", 14.6, 319.0]
["2026-09-30T15:05:11.210629+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:05:11.224557+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:05:11.224717+00:00", "trade", 14.6, 1.0]
["2026-09-30T15:05:11.226098+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:05:11.228189+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:05:11.273769+00:00", "trade", 14.5902, 331.0]
["2026-09-30T15:05:11.274545+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:05:11.296671+00:00", "trade", 14.5902, 1.0]
["2026-09-30T15:05:11.304416+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:05:11.304658+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:05:11.311634+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:05:11.347552+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:05:11.454883+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:05:11.455336+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:05:11.456066+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:05:11.607024+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:05:11.607785+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:05:11.608281+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:05:11.754891+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:05:11.844089+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:05:11.844561+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:05:11.929099+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:05:12.220827+00:00", "trade", 14.595, 25.0]
["2026-09-30T15:05:12.340471+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:05:12.340927+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:05:12.437918+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:05:13.171799+00:00", "trade", 14.5914, 1.0]
["2026-09-30T15:05:13.385144+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:05:13.391494+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:05:13.391864+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:05:13.758868+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:05:13.758878+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:05:13.759997+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:05:13.760134+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:05:13.761625+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:05:13.965279+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:05:14.198233+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:05:14.198284+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:05:14.199957+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:05:14.526299+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:05:14.526332+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:05:15.190996+00:00", "trade", 14.5925, 19.0]
["2026-09-30T15:05:15.205412+00:00", "trade", 14.5915, 41.0]
["2026-09-30T15:05:15.209735+00:00", "trade", 14.5872, 14.0]
["2026-09-30T15:05:15.338150+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:05:15.413340+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:05:15.503129+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:05:15.503137+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:05:15.508012+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:05:15.508130+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:05:15.510501+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:05:15.592285+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:05:15.684680+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:05:15.684735+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:05:15.685412+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:05:16.019682+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:05:16.019689+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:05:16.084287+00:00", "trade", 14.5972, 1.0]
["2026-09-30T15:05:16.131677+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:05:16.131770+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:05:16.132265+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:05:16.205518+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:05:16.268160+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:05:16.761625+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:05:16.762906+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:05:16.946369+00:00", "trade", 14.5918, 36.0]
["2026-09-30T15:05:17.154371+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:05:17.163259+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:05:17.445782+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:05:17.446194+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:05:17.446737+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:05:17.500753+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:05:17.500760+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:05:17.503408+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:05:17.553290+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:05:17.572753+00:00", "trade", 14.5971, 1.0]
["2026-09-30T15:05:17.613332+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:05:17.613833+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:05:17.766674+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:05:17.898546+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:05:17.898610+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:05:19.559997+00:00", "trade", 14.5971, 1.0]
["2026-09-30T15:05:19.831144+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:05:19.869494+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:05:19.945016+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:05:19.948919+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:05:19.999072+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:05:20.384277+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:05:20.502624+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:05:21.752461+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:05:21.886111+00:00", "trade", 14.595, 2.0]
["2026-09-30T15:05:21.886917+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:05:22.214128+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:05:22.632201+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:05:22.638227+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:05:22.638243+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:05:22.638925+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:05:23.206205+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:05:23.288365+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:05:23.667341+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:05:24.280128+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:05:24.280141+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:05:25.200037+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:05:25.202794+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:05:25.208722+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:05:25.546280+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:05:25.546428+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:05:25.546455+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:05:25.547002+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:05:26.563823+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:05:26.563850+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:05:26.563857+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:05:26.563909+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:05:26.564351+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:05:26.564432+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:05:26.675921+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:05:26.958800+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:05:26.958831+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:05:26.959133+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:05:26.959135+00:00", "trade", 14.59, 100.0]
["2026-09-30T15:05:26.959136+00:00", "trade", 14.59, 240.0]
["2026-09-30T15:05:26.959138+00:00", "trade", 14.59, 400.0]
["2026-09-30T15:05:26.959140+00:00", "trade", 14.59, 100.0]
["2026-09-30T15:05:26.959141+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:05:26.959142+00:00", "trade", 14.59, 100.0]
["2026-09-30T15:05:26.959144+00:00", "trade", 14.59, 69.0]
["2026-09-30T15:05:26.959148+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:05:26.959176+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:05:26.959183+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:05:26.959190+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:05:26.959197+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:05:26.959204+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:05:26.959218+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:05:26.959231+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:05:26.959237+00:00", "trade", 14.59, 83.0]
["2026-09-30T15:05:26.959238+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:05:26.959245+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:05:26.959259+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:05:26.959268+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:05:26.959274+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:05:26.959282+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:05:26.959295+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:05:26.959296+00:00", "trade", 14.59, 17.0]
["2026-09-30T15:05:26.959417+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:05:26.959479+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:05:26.959612+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:05:26.959616+00:00", "trade", 14.59, 52.0]
["2026-09-30T15:05:26.959619+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:05:26.959641+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:05:26.959745+00:00", "trade", 14.59, 100.0]
["2026-09-30T15:05:26.959833+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:05:26.959884+00:00", "trade", 14.595, 7.0]
["2026-09-30T15:05:26.960041+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:05:26.960403+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:05:26.960540+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:05:26.960672+00:00", "quote", 14.59, 14.59]
["2026-09-30T15:05:26.960719+00:00", "quote", 14.59, 14.59]
["2026-09-30T15:05:26.960734+00:00", "quote", 14.59, 14.59]
["2026-09-30T15:05:26.961103+00:00", "quote", 14.59, 14.59]
["2026-09-30T15:05:26.961771+00:00", "trade", 14.59, 105.0]
["2026-09-30T15:05:26.961773+00:00", "quote", 14.59, 14.59]
["2026-09-30T15:05:26.961835+00:00", "quote", 14.59, 14.59]
["2026-09-30T15:05:26.962227+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:05:26.962245+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:05:26.962295+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:05:26.962662+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:05:26.962675+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:05:26.962717+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:05:26.962730+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:05:26.963167+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:05:26.963178+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:05:26.963757+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:05:26.963898+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:05:26.964563+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:05:26.964577+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:05:26.964634+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:05:26.964647+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:05:26.965574+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:05:26.969502+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:05:27.046838+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:05:27.046861+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:05:27.046911+00:00", "trade", 14.59, 100.0]
["2026-09-30T15:05:27.046943+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:05:27.046950+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:05:27.046957+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:05:27.046970+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:05:27.046984+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:05:27.047345+00:00", "quote", 14.59, 14.59]
["2026-09-30T15:05:27.047348+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:05:27.047391+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:05:27.047398+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:05:27.047405+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:05:27.047412+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:05:27.047419+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:05:27.047425+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:05:27.047431+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:05:27.047438+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:05:27.047451+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:05:27.047670+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:05:27.047689+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:05:27.047723+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:05:27.048349+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:05:27.048412+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:05:27.048464+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:05:27.048540+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:05:27.048859+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:05:27.050661+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:05:27.053554+00:00", "trade", 14.58, 100.0]
["2026-09-30T15:05:27.053563+00:00", "trade", 14.58, 300.0]
["2026-09-30T15:05:27.053568+00:00", "trade", 14.58, 100.0]
["2026-09-30T15:05:27.053573+00:00", "trade", 14.58, 100.0]
["2026-09-30T15:05:27.053573+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:05:27.053575+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:05:27.053641+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:05:27.053774+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:05:27.054038+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:05:27.054106+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:05:27.055620+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:05:27.055665+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:05:27.063260+00:00", "trade", 14.585, 54.0]
["2026-09-30T15:05:27.064019+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:05:27.078508+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:05:27.098721+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:05:27.098732+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:05:27.152984+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:05:27.153055+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:05:27.158221+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:05:27.426395+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:05:27.535050+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:05:27.542156+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:05:27.553113+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:05:27.555776+00:00", "trade", 14.58, 100.0]
["2026-09-30T15:05:27.555776+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:05:27.555814+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:05:27.555829+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:05:27.555836+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:05:27.555842+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:05:27.555848+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:05:27.555856+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:05:27.555869+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:05:27.555903+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:05:27.556065+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:05:27.556072+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:05:27.556079+00:00", "quote", 14.58, 14.58]
["2026-09-30T15:05:27.556090+00:00", "quote", 14.58, 14.58]
["2026-09-30T15:05:27.556097+00:00", "quote", 14.58, 14.58]
["2026-09-30T15:05:27.556101+00:00", "trade", 14.58, 1.0]
["2026-09-30T15:05:27.556103+00:00", "quote", 14.58, 14.58]
["2026-09-30T15:05:27.556111+00:00", "quote", 14.58, 14.58]
["2026-09-30T15:05:27.556117+00:00", "quote", 14.58, 14.58]
["2026-09-30T15:05:27.556124+00:00", "quote", 14.58, 14.58]
["2026-09-30T15:05:27.556131+00:00", "quote", 14.58, 14.58]
["2026-09-30T15:05:27.556144+00:00", "quote", 14.58, 14.58]
["2026-09-30T15:05:27.556151+00:00", "quote", 14.58, 14.58]
["2026-09-30T15:05:27.556174+00:00", "trade", 14.58, 100.0]
["2026-09-30T15:05:27.556175+00:00", "quote", 14.58, 14.58]
["2026-09-30T15:05:27.556183+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:05:27.556207+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:05:27.556213+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:05:27.556229+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:05:27.556244+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:05:27.556328+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:05:27.556355+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:05:27.557141+00:00", "trade", 14.575, 200.0]
["2026-09-30T15:05:27.557159+00:00", "trade", 14.575, 100.0]
["2026-09-30T15:05:27.557164+00:00", "trade", 14.575, 200.0]
["2026-09-30T15:05:27.557164+00:00", "trade", 14.575, 200.0]
["2026-09-30T15:05:27.557165+00:00", "trade", 14.575, 200.0]
["2026-09-30T15:05:27.557172+00:00", "trade", 14.575, 20.0]
["2026-09-30T15:05:27.557172+00:00", "trade", 14.575, 200.0]
["2026-09-30T15:05:27.557175+00:00", "trade", 14.575, 200.0]
["2026-09-30T15:05:27.557430+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:05:27.557479+00:00", "trade", 14.575, 16.0]
["2026-09-30T15:05:27.557525+00:00", "trade", 14.575, 200.0]
["2026-09-30T15:05:27.557547+00:00", "trade", 14.575, 200.0]
["2026-09-30T15:05:27.557578+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:05:27.557845+00:00", "trade", 14.57, 100.0]
["2026-09-30T15:05:27.557979+00:00", "trade", 14.57, 300.0]
["2026-09-30T15:05:27.558045+00:00", "trade", 14.57, 70.0]
["2026-09-30T15:05:27.558105+00:00", "trade", 14.57, 93.0]
["2026-09-30T15:05:27.558149+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:05:27.558163+00:00", "trade", 14.57, 361.0]
["2026-09-30T15:05:27.558224+00:00", "trade", 14.57, 100.0]
["2026-09-30T15:05:27.558281+00:00", "trade", 14.57, 37.0]
["2026-09-30T15:05:27.558336+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:05:27.558340+00:00", "trade", 14.57, 44.0]
["2026-09-30T15:05:27.558359+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:05:27.558365+00:00", "trade", 14.57, 200.0]
["2026-09-30T15:05:27.558393+00:00", "trade", 14.57, 35.0]
["2026-09-30T15:05:27.558449+00:00", "trade", 14.57, 143.0]
["2026-09-30T15:05:27.558493+00:00", "trade", 14.57, 16.0]
["2026-09-30T15:05:27.558499+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:05:27.558511+00:00", "trade", 14.57, 90.0]
["2026-09-30T15:05:27.558513+00:00", "trade", 14.57, 400.0]
["2026-09-30T15:05:27.558514+00:00", "trade", 14.57, 75.0]
["2026-09-30T15:05:27.558518+00:00", "trade", 14.57, 20.0]
["2026-09-30T15:05:27.558518+00:00", "trade", 14.57, 3.0]
["2026-09-30T15:05:27.558534+00:00", "trade", 14.57, 80.0]
["2026-09-30T15:05:27.558535+00:00", "trade", 14.57, 55575.0]
["2026-09-30T15:05:27.558535+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:05:27.558537+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:05:27.558554+00:00", "trade", 14.57, 18.0]
["2026-09-30T15:05:27.558555+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:05:27.558562+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:05:27.558568+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:05:27.558574+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:05:27.558581+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:05:27.558587+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:05:27.558594+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:05:27.558597+00:00", "trade", 14.57, 10424.0]
["2026-09-30T15:05:27.558599+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:05:27.558601+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:05:27.558607+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:05:27.558608+00:00", "trade", 14.57, 15548.0]
["2026-09-30T15:05:27.558608+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:05:27.558609+00:00", "trade", 14.57, 100.0]
["2026-09-30T15:05:27.558615+00:00", "trade", 14.57, 19103.0]
["2026-09-30T15:05:27.558617+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:05:27.558627+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:05:27.558629+00:00", "trade", 14.575, 20.0]
["2026-09-30T15:05:27.558633+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:05:27.558653+00:00", "quote", 14.57, 14.57]
["2026-09-30T15:05:27.558660+00:00", "quote", 14.57, 14.57]
["2026-09-30T15:05:27.558666+00:00", "quote", 14.57, 14.57]
["2026-09-30T15:05:27.558673+00:00", "quote", 14.57, 14.57]
["2026-09-30T15:05:27.558680+00:00", "quote", 14.57, 14.57]
["2026-09-30T15:05:27.558686+00:00", "quote", 14.57, 14.57]
["2026-09-30T15:05:27.558693+00:00", "quote", 14.57, 14.57]
["2026-09-30T15:05:27.558701+00:00", "quote", 14.57, 14.57]
["2026-09-30T15:05:27.558722+00:00", "quote", 14.57, 14.57]
["2026-09-30T15:05:27.558731+00:00", "quote", 14.57, 14.57]
["2026-09-30T15:05:27.558788+00:00", "quote", 14.57, 14.57]
["2026-09-30T15:05:27.558798+00:00", "trade", 14.57, 31.0]
["2026-09-30T15:05:27.558804+00:00", "quote", 14.57, 14.57]
["2026-09-30T15:05:27.558813+00:00", "quote", 14.57, 14.57]
["2026-09-30T15:05:27.558820+00:00", "quote", 14.57, 14.57]
["2026-09-30T15:05:27.558896+00:00", "trade", 14.57, 20.0]
["2026-09-30T15:05:27.558904+00:00", "trade", 14.57, 150.0]
["2026-09-30T15:05:27.558904+00:00", "trade", 14.57, 3.0]
["2026-09-30T15:05:27.558934+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:05:27.558939+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:05:27.558968+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:05:27.558973+00:00", "trade", 14.57, 11.0]
["2026-09-30T15:05:27.559029+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:05:27.559074+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:05:27.559096+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:05:27.559136+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:05:27.559186+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:05:27.559267+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:05:27.559367+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:05:27.559383+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:05:27.559391+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:05:27.559406+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:05:27.559488+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:05:27.559534+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:05:27.559546+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:05:27.559563+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:05:27.559575+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:05:27.559589+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:05:27.559697+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:05:27.559747+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:05:27.559758+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:05:27.559810+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:05:27.560018+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:05:27.560026+00:00", "trade", 14.575, 100.0]
["2026-09-30T15:05:27.560030+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:05:27.560210+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:05:27.560282+00:00", "trade", 14.57, 500.0]
["2026-09-30T15:05:27.560507+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:05:27.561580+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:05:27.561929+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:05:27.562369+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:05:27.570853+00:00", "trade", 14.57, 10.0]
["2026-09-30T15:05:27.575058+00:00", "trade", 14.565, 195.0]
["2026-09-30T15:05:27.575125+00:00", "trade", 14.565, 54.0]
["2026-09-30T15:05:27.575443+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:05:27.575886+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:05:27.597077+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:05:27.597275+00:00", "trade", 14.57, 100.0]
["2026-09-30T15:05:27.597276+00:00", "trade", 14.57, 100.0]
["2026-09-30T15:05:27.597278+00:00", "trade", 14.57, 300.0]
["2026-09-30T15:05:27.597280+00:00", "trade", 14.57, 150.0]
["2026-09-30T15:05:27.597282+00:00", "trade", 14.57, 258.0]
["2026-09-30T15:05:27.597283+00:00", "trade", 14.57, 390.0]
["2026-09-30T15:05:27.597337+00:00", "trade", 14.57, 50.0]
["2026-09-30T15:05:27.597344+00:00", "trade", 14.57, 100.0]
["2026-09-30T15:05:27.597344+00:00", "trade", 14.57, 25.0]
["2026-09-30T15:05:27.597344+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:05:27.597345+00:00", "trade", 14.57, 100.0]
["2026-09-30T15:05:27.597347+00:00", "trade", 14.57, 100.0]
["2026-09-30T15:05:27.597350+00:00", "trade", 14.57, 100.0]
["2026-09-30T15:05:27.597351+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:05:27.597357+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:05:27.597364+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:05:27.597370+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:05:27.597377+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:05:27.597380+00:00", "trade", 14.57, 200.0]
["2026-09-30T15:05:27.597383+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:05:27.597390+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:05:27.597396+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:05:27.597403+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:05:27.597416+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:05:27.597423+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:05:27.597430+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:05:27.597441+00:00", "trade", 14.57, 400.0]
["2026-09-30T15:05:27.597452+00:00", "quote", 14.57, 14.57]
["2026-09-30T15:05:27.597460+00:00", "quote", 14.57, 14.57]
["2026-09-30T15:05:27.597467+00:00", "quote", 14.57, 14.57]
["2026-09-30T15:05:27.597475+00:00", "quote", 14.57, 14.57]
["2026-09-30T15:05:27.597482+00:00", "quote", 14.57, 14.57]
["2026-09-30T15:05:27.597488+00:00", "quote", 14.57, 14.57]
["2026-09-30T15:05:27.597494+00:00", "quote", 14.57, 14.57]
["2026-09-30T15:05:27.597501+00:00", "quote", 14.57, 14.57]
["2026-09-30T15:05:27.597507+00:00", "quote", 14.57, 14.57]
["2026-09-30T15:05:27.597514+00:00", "quote", 14.57, 14.57]
["2026-09-30T15:05:27.597528+00:00", "quote", 14.57, 14.57]
["2026-09-30T15:05:27.597536+00:00", "quote", 14.57, 14.57]
["2026-09-30T15:05:27.597542+00:00", "quote", 14.57, 14.57]
["2026-09-30T15:05:27.597548+00:00", "quote", 14.57, 14.57]
["2026-09-30T15:05:27.597555+00:00", "quote", 14.57, 14.57]
["2026-09-30T15:05:27.597569+00:00", "quote", 14.57, 14.57]
["2026-09-30T15:05:27.597575+00:00", "quote", 14.57, 14.57]
["2026-09-30T15:05:27.597614+00:00", "quote", 14.57, 14.57]
["2026-09-30T15:05:27.597618+00:00", "quote", 14.57, 14.57]
["2026-09-30T15:05:27.597668+00:00", "trade", 14.57, 100.0]
["2026-09-30T15:05:27.597695+00:00", "quote", 14.57, 14.57]
["2026-09-30T15:05:27.597709+00:00", "quote", 14.57, 14.57]
["2026-09-30T15:05:27.597730+00:00", "trade", 14.57, 50.0]
["2026-09-30T15:05:27.597732+00:00", "trade", 14.57, 200.0]
["2026-09-30T15:05:27.597732+00:00", "trade", 14.57, 148.0]
["2026-09-30T15:05:27.597733+00:00", "trade", 14.57, 50.0]
["2026-09-30T15:05:27.597733+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:05:27.597803+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:05:27.597812+00:00", "trade", 14.565, 249.0]
["2026-09-30T15:05:27.597903+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:05:27.597921+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:05:27.597928+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:05:27.597942+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:05:27.597949+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:05:27.598035+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:05:27.598065+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:05:27.598108+00:00", "trade", 14.57, 100.0]
["2026-09-30T15:05:27.598158+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:05:27.598176+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:05:27.598183+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:05:27.598346+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:05:27.598500+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:05:27.598513+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:05:27.598524+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:05:27.598541+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:05:27.598663+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:05:27.598692+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:05:27.598714+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:05:27.598769+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:05:27.598777+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:05:27.598787+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:05:27.599230+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:05:27.599818+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:05:27.605057+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:05:27.605504+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:05:27.628870+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:05:27.629263+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:05:27.629785+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:05:27.649186+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:05:27.649259+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:05:27.649637+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:05:27.670053+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:05:27.688580+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:05:27.688874+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:05:27.708538+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:05:27.819078+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:05:27.875259+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:05:27.901488+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:05:28.007717+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:05:28.008186+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:05:28.008635+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:05:28.009041+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:05:28.009150+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:05:28.558918+00:00", "trade", 14.575, 14.0]
["2026-09-30T15:05:28.589291+00:00", "trade", 14.57, 5.0]
["2026-09-30T15:05:29.101732+00:00", "trade", 14.58, 1.0]
["2026-09-30T15:05:29.258782+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:05:29.272648+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:05:29.272770+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:05:29.324342+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:05:29.399997+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:05:29.400022+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:05:29.400523+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:05:29.400675+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:05:29.400733+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:05:29.426348+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:05:29.558925+00:00", "trade", 14.57, 12.0]
["2026-09-30T15:05:29.614436+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:05:30.028417+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:05:30.028544+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:05:30.028907+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:05:30.031013+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:05:30.031655+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:05:30.033879+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:05:30.085865+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:05:30.086332+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:05:30.087333+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:05:30.558912+00:00", "trade", 14.575, 14.0]
["2026-09-30T15:05:30.589106+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:05:30.589131+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:05:30.589576+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:05:30.639485+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:05:30.704166+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:05:30.782227+00:00", "trade", 14.575, 96.0]
["2026-09-30T15:05:30.784555+00:00", "trade", 14.575, 1.0]
["2026-09-30T15:05:31.251580+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:05:31.253031+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:05:31.264019+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:05:31.264765+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:05:31.264805+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:05:31.361801+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:05:31.362913+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:05:31.363418+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:05:31.364147+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:05:31.729851+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:05:31.730333+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:05:31.867465+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:05:31.900407+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:05:31.900435+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:05:31.901028+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:05:32.573264+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:05:32.902095+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:05:32.902122+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:05:32.902879+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:05:32.917894+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:05:32.917937+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:05:32.923130+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:05:32.926253+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:05:32.927142+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:05:32.941347+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:05:32.942774+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:05:32.963869+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:05:33.052789+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:05:33.056630+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:05:33.142688+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:05:33.142706+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:05:33.145366+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:05:33.567362+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:05:33.580780+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:05:33.581222+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:05:34.107056+00:00", "trade", 14.6023, 100.0]
["2026-09-30T15:05:34.739060+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:05:34.739076+00:00", "trade", 14.575, 100.0]
["2026-09-30T15:05:34.739581+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:05:34.740132+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:05:34.740421+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:05:34.740912+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:05:34.741512+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:05:34.900065+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:05:35.033764+00:00", "trade", 14.575, 1.0]
["2026-09-30T15:05:35.037360+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:05:35.040582+00:00", "trade", 14.575, 1.0]
["2026-09-30T15:05:35.045842+00:00", "trade", 14.575, 48.0]
["2026-09-30T15:05:35.051447+00:00", "trade", 14.575, 1.0]
["2026-09-30T15:05:36.350199+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:05:36.350375+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:05:36.350436+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:05:36.504090+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:05:36.530877+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:05:36.530902+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:05:36.531405+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:05:36.531883+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:05:36.531903+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:05:36.532018+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:05:36.532033+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:05:36.728377+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:05:36.728527+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:05:36.748994+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:05:36.814322+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:05:36.814338+00:00", "trade", 14.58, 329.0]
["2026-09-30T15:05:36.814338+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:05:36.814341+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:05:36.814511+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:05:36.814594+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:05:36.814809+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:05:36.814819+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:05:36.814827+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:05:36.814842+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:05:36.844792+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:05:36.845249+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:05:36.854214+00:00", "trade", 14.575, 200.0]
["2026-09-30T15:05:36.865939+00:00", "trade", 14.575, 99.0]
["2026-09-30T15:05:36.900066+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:05:36.900705+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:05:36.900761+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:05:36.901221+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:05:36.917075+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:05:37.020519+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:05:37.033726+00:00", "trade", 14.58, 329.0]
["2026-09-30T15:05:37.034179+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:05:37.034186+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:05:37.034193+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:05:37.034211+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:05:37.034219+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:05:37.034335+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:05:37.084576+00:00", "trade", 14.58, 329.0]
["2026-09-30T15:05:37.084778+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:05:37.084784+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:05:37.085037+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:05:37.085044+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:05:37.085164+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:05:37.085214+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:05:37.135525+00:00", "trade", 14.58, 123.0]
["2026-09-30T15:05:37.135698+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:05:37.135973+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:05:37.135983+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:05:37.136182+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:05:37.164651+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:05:37.165088+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:05:37.263268+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:05:37.265729+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:05:37.266235+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:05:37.267649+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:05:37.300847+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:05:37.323999+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:05:37.344094+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:05:37.364977+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:05:37.428460+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:05:37.480327+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:05:37.488983+00:00", "trade", 14.5881, 19.0]
["2026-09-30T15:05:37.489773+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:05:37.611994+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:05:37.612064+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:05:37.612077+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:05:37.613619+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:05:37.613633+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:05:37.614072+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:05:37.663070+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:05:37.663096+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:05:37.663693+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:05:37.763568+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:05:37.868244+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:05:37.868700+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:05:37.904331+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:05:38.147699+00:00", "trade", 14.575, 10.0]
["2026-09-30T15:05:38.148392+00:00", "trade", 14.575, 10.0]
["2026-09-30T15:05:38.148461+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:05:38.148529+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:05:38.148907+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:05:38.415208+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:05:38.415518+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:05:38.415998+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:05:38.799330+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:05:38.799357+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:05:38.799690+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:05:38.800025+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:05:38.800065+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:05:39.168120+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:05:39.168603+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:05:39.169069+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:05:39.169537+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:05:39.453768+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:05:39.616243+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:05:39.938925+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:05:39.938951+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:05:39.939423+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:05:39.939477+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:05:39.939916+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:05:40.164219+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:05:40.940049+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:05:40.940060+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:05:40.940077+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:05:40.940580+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:05:40.941290+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:05:40.942588+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:05:40.943675+00:00", "trade", 14.575, 200.0]
["2026-09-30T15:05:41.165978+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:05:41.166421+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:05:41.210488+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:05:41.387219+00:00", "trade", 14.575, 300.0]
["2026-09-30T15:05:41.407754+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:05:41.407852+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:05:41.408314+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:05:41.961726+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:05:41.961727+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:05:41.961755+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:05:41.962358+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:05:41.963621+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:05:42.048987+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:05:42.049705+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:05:42.170043+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:05:42.428150+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:05:42.428606+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:05:42.751023+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:05:42.858115+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:05:42.858141+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:05:42.858568+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:05:42.858764+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:05:43.293830+00:00", "trade", 14.5729, 18.0]
["2026-09-30T15:05:43.294203+00:00", "trade", 14.5729, 1.0]
["2026-09-30T15:05:43.294818+00:00", "trade", 14.58, 15.0]
["2026-09-30T15:05:43.417006+00:00", "trade", 14.575, 34.0]
["2026-09-30T15:05:43.477951+00:00", "trade", 14.575, 33.0]
["2026-09-30T15:05:43.697995+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:05:43.698044+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:05:43.698503+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:05:43.830224+00:00", "trade", 14.575, 10.0]
["2026-09-30T15:05:43.932878+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:05:44.058870+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:05:44.058898+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:05:44.059494+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:05:44.059609+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:05:44.140592+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:05:44.140621+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:05:44.255631+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:05:44.298741+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:05:44.583662+00:00", "trade", 14.5743, 5.0]
["2026-09-30T15:05:44.641716+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:05:44.800127+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:05:44.800296+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:05:44.800614+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:05:44.800641+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:05:44.800918+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:05:44.801184+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:05:44.801256+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:05:44.801300+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:05:44.801720+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:05:44.801743+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:05:44.801783+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:05:44.801808+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:05:44.804435+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:05:44.804490+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:05:44.815945+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:05:45.057857+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:05:45.155165+00:00", "trade", 14.575, 74.0]
["2026-09-30T15:05:45.155489+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:05:45.155792+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:05:45.155852+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:05:45.156143+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:05:45.159125+00:00", "trade", 14.57, 100.0]
["2026-09-30T15:05:45.159127+00:00", "trade", 14.57, 100.0]
["2026-09-30T15:05:45.159127+00:00", "trade", 14.57, 300.0]
["2026-09-30T15:05:45.159147+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:05:45.159154+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:05:45.159161+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:05:45.159168+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:05:45.159174+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:05:45.159182+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:05:45.159189+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:05:45.159203+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:05:45.159217+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:05:45.159224+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:05:45.159233+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:05:45.159238+00:00", "trade", 14.57, 100.0]
["2026-09-30T15:05:45.159241+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:05:45.159260+00:00", "trade", 14.57, 63.0]
["2026-09-30T15:05:45.159265+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:05:45.159338+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:05:45.159351+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:05:45.159353+00:00", "trade", 14.57, 100.0]
["2026-09-30T15:05:45.159353+00:00", "trade", 14.57, 400.0]
["2026-09-30T15:05:45.159361+00:00", "trade", 14.57, 37.0]
["2026-09-30T15:05:45.159373+00:00", "trade", 14.57, 100.0]
["2026-09-30T15:05:45.159527+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:05:45.159558+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:05:45.159572+00:00", "trade", 14.57, 100.0]
["2026-09-30T15:05:45.159572+00:00", "trade", 14.57, 300.0]
["2026-09-30T15:05:45.159579+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:05:45.159581+00:00", "trade", 14.57, 63.0]
["2026-09-30T15:05:45.159587+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:05:45.159632+00:00", "trade", 14.57, 100.0]
["2026-09-30T15:05:45.159662+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:05:45.159766+00:00", "quote", 14.56, 14.58]
["2026-09-30T15:05:45.159767+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:05:45.159778+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:05:45.159786+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:05:45.159794+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:05:45.159798+00:00", "trade", 14.575, 10.0]
["2026-09-30T15:05:45.159801+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:05:45.159807+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:05:45.159814+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:05:45.159821+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:05:45.159828+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:05:45.159835+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:05:45.159842+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:05:45.159848+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:05:45.159854+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:05:45.159887+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:05:45.159894+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:05:45.160129+00:00", "trade", 14.57, 200.0]
["2026-09-30T15:05:45.160172+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:05:45.160213+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:05:45.160330+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:05:45.160416+00:00", "trade", 14.57, 107.0]
["2026-09-30T15:05:45.160457+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:05:45.160585+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:05:45.160804+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:05:45.160861+00:00", "trade", 14.565, 176.0]
["2026-09-30T15:05:45.160918+00:00", "trade", 14.565, 24.0]
["2026-09-30T15:05:45.161013+00:00", "trade", 14.565, 200.0]
["2026-09-30T15:05:45.161737+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:05:45.161739+00:00", "trade", 14.565, 248.0]
["2026-09-30T15:05:45.161748+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:05:45.161785+00:00", "trade", 14.565, 248.0]
["2026-09-30T15:05:45.161796+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:05:45.161798+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:05:45.161806+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:05:45.161850+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:05:45.161854+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:05:45.161880+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:05:45.162256+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:05:45.162358+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:05:45.162499+00:00", "trade", 14.565, 248.0]
["2026-09-30T15:05:45.162501+00:00", "trade", 14.565, 100.0]
["2026-09-30T15:05:45.162621+00:00", "trade", 14.565, 199.0]
["2026-09-30T15:05:45.162635+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:05:45.162643+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:05:45.162777+00:00", "trade", 14.565, 199.0]
["2026-09-30T15:05:45.162912+00:00", "trade", 14.565, 199.0]
["2026-09-30T15:05:45.163048+00:00", "trade", 14.565, 199.0]
["2026-09-30T15:05:45.163118+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:05:45.163353+00:00", "trade", 14.565, 199.0]
["2026-09-30T15:05:45.163673+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:05:45.163748+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:05:45.163860+00:00", "trade", 14.565, 200.0]
["2026-09-30T15:05:45.163864+00:00", "trade", 14.565, 300.0]
["2026-09-30T15:05:45.164049+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:05:45.164147+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:05:45.169184+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:05:45.177866+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:05:45.190705+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:05:45.222633+00:00", "trade", 14.57, 107.0]
["2026-09-30T15:05:45.223088+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:05:45.223456+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:05:45.223545+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:05:45.260904+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:05:45.276988+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:05:45.348501+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:05:45.454451+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:05:45.472225+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:05:45.528837+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:05:45.775237+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:05:45.858693+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:05:45.919853+00:00", "trade", 14.56, 100.0]
["2026-09-30T15:05:45.919854+00:00", "trade", 14.56, 26.0]
["2026-09-30T15:05:45.919907+00:00", "trade", 14.56, 8.0]
["2026-09-30T15:05:45.919909+00:00", "trade", 14.56, 100.0]
["2026-09-30T15:05:45.919909+00:00", "trade", 14.56, 50.0]
["2026-09-30T15:05:45.920325+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:05:45.920331+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:05:45.920362+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:05:45.920384+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:05:45.920407+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:05:45.920414+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:05:45.920531+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:05:45.920538+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:05:45.920852+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:05:45.921182+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:05:45.931673+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:05:45.931704+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:05:46.147185+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:05:46.147940+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:05:46.147964+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:05:46.150473+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:05:46.199116+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:05:46.382818+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:05:46.920298+00:00", "trade", 14.56, 20.0]
["2026-09-30T15:05:47.081841+00:00", "trade", 14.57, 10.0]
["2026-09-30T15:05:47.272367+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:05:47.272393+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:05:47.272455+00:00", "trade", 14.56, 25.0]
["2026-09-30T15:05:47.274122+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:05:47.276319+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:05:47.344042+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:05:47.364285+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:05:47.364317+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:05:47.364406+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:05:47.364681+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:05:47.364719+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:05:47.391191+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:05:47.690347+00:00", "trade", 14.565, 158.0]
["2026-09-30T15:05:47.690403+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:05:47.690446+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:05:47.690470+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:05:47.690768+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:05:47.691355+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:05:47.691390+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:05:47.921056+00:00", "trade", 14.565, 3.0]
["2026-09-30T15:05:48.027252+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:05:48.065036+00:00", "trade", 14.565, 1.0]
["2026-09-30T15:05:48.234567+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:05:48.238160+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:05:48.238669+00:00", "trade", 14.565, 6.0]
["2026-09-30T15:05:50.089880+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:05:50.089916+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:05:50.090375+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:05:50.090672+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:05:50.090829+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:05:50.107168+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:05:50.156829+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:05:50.157041+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:05:50.157279+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:05:50.196601+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:05:50.197794+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:05:50.223605+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:05:50.640823+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:05:51.116939+00:00", "trade", 14.5699, 400.0]
["2026-09-30T15:05:51.214031+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:05:51.214058+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:05:51.214081+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:05:51.214581+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:05:51.214807+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:05:51.558876+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:05:51.558931+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:05:53.109218+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:05:53.518820+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:05:53.699957+00:00", "trade", 14.6015, 56.0]
["2026-09-30T15:05:53.935290+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:05:53.935687+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:05:54.434557+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:05:54.435563+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:05:54.767240+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:05:54.767929+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:05:54.768331+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:05:54.786734+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:05:55.021106+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:05:55.027015+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:05:55.027469+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:05:55.030639+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:05:55.037257+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:05:55.057072+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:05:55.405073+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:05:55.444248+00:00", "trade", 14.5613, 1.0]
["2026-09-30T15:05:55.489102+00:00", "trade", 14.565, 119.0]
["2026-09-30T15:05:55.490332+00:00", "trade", 14.565, 118.0]
["2026-09-30T15:05:55.813550+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:05:55.813856+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:05:55.814401+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:05:55.814424+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:05:55.815214+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:05:55.855182+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:05:55.982661+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:05:56.122682+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:05:56.122709+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:05:56.123140+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:05:56.147262+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:05:56.147320+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:05:56.147348+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:05:56.490488+00:00", "trade", 14.565, 100.0]
["2026-09-30T15:05:56.493682+00:00", "trade", 14.565, 100.0]
["2026-09-30T15:05:56.844340+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:05:56.863423+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:05:57.196778+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:05:57.200045+00:00", "trade", 14.565, 200.0]
["2026-09-30T15:05:57.200719+00:00", "trade", 14.565, 10.0]
["2026-09-30T15:05:57.400080+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:05:57.814715+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:05:57.869215+00:00", "trade", 14.565, 100.0]
["2026-09-30T15:05:57.869223+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:05:57.869239+00:00", "trade", 14.57, 100.0]
["2026-09-30T15:05:57.869243+00:00", "trade", 14.57, 100.0]
["2026-09-30T15:05:57.869247+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:05:57.869255+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:05:57.869478+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:05:57.869547+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:05:57.869557+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:05:57.869588+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:05:57.869662+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:05:57.869715+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:05:57.869721+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:05:57.869729+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:05:57.869761+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:05:57.869788+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:05:57.869955+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:05:57.869981+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:05:57.869988+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:05:57.870147+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:05:57.870239+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:05:57.870305+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:05:57.870315+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:05:57.870907+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:05:58.097682+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:05:58.097691+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:05:58.491938+00:00", "trade", 14.565, 50.0]
["2026-09-30T15:05:58.824140+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:05:58.824205+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:05:58.826238+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:05:58.826406+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:05:58.869902+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:05:59.915677+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:05:59.915707+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:05:59.916314+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:05:59.916516+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:05:59.963972+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:05:59.976803+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:05:59.976814+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:05:59.977263+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:05:59.977707+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:05:59.981004+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:05:59.992812+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:06:00.147114+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:06:00.740520+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:06:00.844770+00:00", "trade", 14.56, 8.0]
["2026-09-30T15:06:01.066542+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:06:01.100026+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:06:01.552277+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:06:01.552610+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:06:01.554869+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:06:01.565530+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:06:01.565612+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:06:01.764424+00:00", "trade", 14.56, 100.0]
["2026-09-30T15:06:02.087436+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:06:02.087701+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:06:02.088283+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:06:02.090035+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:06:02.092494+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:06:02.165719+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:06:02.314335+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:06:02.320202+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:06:02.320649+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:06:02.321539+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:06:02.321994+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:06:02.540029+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:06:02.646555+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:06:02.754939+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:06:02.755204+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:06:02.801597+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:06:03.003832+00:00", "trade", 14.565, 100.0]
["2026-09-30T15:06:03.004206+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:06:03.004657+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:06:03.005208+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:06:03.005661+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:06:03.029889+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:06:03.030327+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:06:03.248505+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:06:03.398986+00:00", "trade", 14.565, 2.0]
["2026-09-30T15:06:03.403649+00:00", "trade", 14.565, 1.0]
["2026-09-30T15:06:03.407673+00:00", "trade", 14.565, 63.0]
["2026-09-30T15:06:03.413501+00:00", "trade", 14.565, 2.0]
["2026-09-30T15:06:03.421035+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:06:03.477405+00:00", "trade", 14.57, 200.0]
["2026-09-30T15:06:03.477406+00:00", "trade", 14.57, 10.0]
["2026-09-30T15:06:03.477409+00:00", "trade", 14.57, 90.0]
["2026-09-30T15:06:03.477446+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:06:03.477476+00:00", "trade", 14.57, 10.0]
["2026-09-30T15:06:03.477477+00:00", "trade", 14.57, 100.0]
["2026-09-30T15:06:03.477479+00:00", "trade", 14.57, 200.0]
["2026-09-30T15:06:03.477496+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:06:03.477504+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:06:03.477510+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:06:03.477517+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:06:03.477533+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:06:03.477539+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:06:03.477557+00:00", "quote", 14.57, 14.57]
["2026-09-30T15:06:03.477567+00:00", "quote", 14.57, 14.57]
["2026-09-30T15:06:03.477574+00:00", "quote", 14.57, 14.57]
["2026-09-30T15:06:03.477580+00:00", "quote", 14.57, 14.57]
["2026-09-30T15:06:03.477587+00:00", "quote", 14.57, 14.57]
["2026-09-30T15:06:03.477594+00:00", "quote", 14.57, 14.57]
["2026-09-30T15:06:03.477608+00:00", "quote", 14.57, 14.57]
["2026-09-30T15:06:03.477614+00:00", "quote", 14.57, 14.57]
["2026-09-30T15:06:03.477620+00:00", "quote", 14.57, 14.57]
["2026-09-30T15:06:03.477766+00:00", "trade", 14.57, 200.0]
["2026-09-30T15:06:03.477775+00:00", "trade", 14.57, 100.0]
["2026-09-30T15:06:03.477802+00:00", "trade", 14.57, 100.0]
["2026-09-30T15:06:03.478031+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:06:03.478046+00:00", "trade", 14.57, 200.0]
["2026-09-30T15:06:03.478054+00:00", "trade", 14.57, 100.0]
["2026-09-30T15:06:03.478076+00:00", "trade", 14.5676, 50.0]
["2026-09-30T15:06:03.478083+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:06:03.478163+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:06:03.478221+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:06:03.478521+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:06:03.478540+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:06:03.478600+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:06:03.478717+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:06:03.481325+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:06:03.509973+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:06:03.510599+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:06:03.510626+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:06:03.553495+00:00", "trade", 14.5701, 100.0]
["2026-09-30T15:06:03.553541+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:06:03.893280+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:06:03.893446+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:06:03.894160+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:06:03.905186+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:06:04.034115+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:06:04.034396+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:06:04.104629+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:06:04.476379+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:06:04.477528+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:06:04.477948+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:06:04.976667+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:06:04.976941+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:06:04.977051+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:06:04.979871+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:06:04.984676+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:06:05.357132+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:06:05.484994+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:06:05.485479+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:06:05.488593+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:06:05.488832+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:06:05.508252+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:06:05.735432+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:06:05.735459+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:06:05.736083+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:06:06.066946+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:06:06.067206+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:06:06.124850+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:06:06.125323+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:06:06.125383+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:06:06.125397+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:06:06.125830+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:06:06.127431+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:06:06.127474+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:06:06.250206+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:06:06.255621+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:06:06.258732+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:06:06.359801+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:06:06.560357+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:06:06.560812+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:06:07.012273+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:06:07.012440+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:06:07.012957+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:06:07.028192+00:00", "trade", 14.5788, 1.0]
["2026-09-30T15:06:07.084007+00:00", "trade", 14.5771, 45.0]
["2026-09-30T15:06:07.909293+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:06:07.915610+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:06:07.918673+00:00", "trade", 14.575, 200.0]
["2026-09-30T15:06:07.919356+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:06:07.920200+00:00", "trade", 14.575, 1.0]
["2026-09-30T15:06:07.968778+00:00", "trade", 14.575, 25.0]
["2026-09-30T15:06:07.973904+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:06:07.973932+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:06:07.974294+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:06:07.974483+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:06:07.975903+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:06:07.976133+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:06:07.976952+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:06:08.006376+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:06:08.006442+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:06:08.403556+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:06:08.403580+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:06:08.403609+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:06:08.403616+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:06:08.403634+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:06:08.404028+00:00", "quote", 14.56, 14.58]
["2026-09-30T15:06:08.404036+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:06:08.404044+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:06:08.404056+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:06:08.404066+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:06:08.404107+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:06:08.404471+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:06:08.404483+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:06:08.404630+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:06:08.404672+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:06:08.404757+00:00", "trade", 14.565, 10.0]
["2026-09-30T15:06:08.405156+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:06:08.405552+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:06:08.406388+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:06:08.406642+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:06:08.406653+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:06:08.406735+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:06:08.406742+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:06:08.406834+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:06:08.407659+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:06:08.446953+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:06:08.447272+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:06:08.517360+00:00", "trade", 14.57, 100.0]
["2026-09-30T15:06:08.517830+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:06:08.525726+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:06:08.525758+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:06:08.537472+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:06:08.551702+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:06:08.722875+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:06:08.765920+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:06:08.766562+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:06:08.766599+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:06:08.818257+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:06:08.818330+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:06:08.818607+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:06:08.818660+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:06:08.818713+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:06:08.829413+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:06:08.829929+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:06:09.023641+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:06:09.023643+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:06:09.023659+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:06:09.026378+00:00", "quote", 14.57, 14.57]
["2026-09-30T15:06:09.026386+00:00", "quote", 14.57, 14.57]
["2026-09-30T15:06:09.026398+00:00", "quote", 14.57, 14.57]
["2026-09-30T15:06:09.026408+00:00", "quote", 14.57, 14.57]
["2026-09-30T15:06:09.027083+00:00", "trade", 14.57, 100.0]
["2026-09-30T15:06:09.027085+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:06:09.027092+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:06:09.027101+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:06:09.027135+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:06:09.027143+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:06:09.027152+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:06:09.027159+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:06:09.027187+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:06:09.027201+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:06:09.027207+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:06:09.027211+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:06:09.027498+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:06:09.027544+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:06:09.065429+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:06:09.065453+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:06:09.066106+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:06:09.088922+00:00", "trade", 14.5771, 9.0]
["2026-09-30T15:06:09.101100+00:00", "trade", 14.5771, 1.0]
["2026-09-30T15:06:09.166255+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:06:09.168250+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:06:09.201881+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:06:09.201908+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:06:09.206058+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:06:09.222330+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:06:09.224099+00:00", "trade", 14.5771, 1.0]
["2026-09-30T15:06:09.524657+00:00", "trade", 14.5771, 11.0]
["2026-09-30T15:06:09.685678+00:00", "trade", 14.5824, 100.0]
["2026-09-30T15:06:10.019797+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:06:10.020361+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:06:10.020817+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:06:10.022717+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:06:10.039392+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:06:10.072563+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:06:10.533560+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:06:10.545372+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:06:10.545398+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:06:10.578575+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:06:10.579250+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:06:10.586820+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:06:10.762078+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:06:11.209515+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:06:11.209542+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:06:11.209573+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:06:11.210192+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:06:11.212971+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:06:11.698414+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:06:11.698677+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:06:11.698688+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:06:11.698702+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:06:11.700946+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:06:11.700997+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:06:12.025752+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:06:12.027645+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:06:12.040859+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:06:12.043407+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:06:12.043648+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:06:12.043798+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:06:12.043808+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:06:12.043865+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:06:12.043891+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:06:12.044096+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:06:12.044839+00:00", "trade", 14.58, 5.0]
["2026-09-30T15:06:12.044912+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:06:12.044913+00:00", "trade", 14.58, 112.0]
["2026-09-30T15:06:12.044914+00:00", "trade", 14.58, 88.0]
["2026-09-30T15:06:12.044919+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:06:12.044938+00:00", "trade", 14.58, 612.0]
["2026-09-30T15:06:12.044943+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:06:12.045014+00:00", "quote", 14.58, 14.58]
["2026-09-30T15:06:12.045020+00:00", "quote", 14.58, 14.58]
["2026-09-30T15:06:12.045028+00:00", "quote", 14.58, 14.58]
["2026-09-30T15:06:12.045034+00:00", "quote", 14.58, 14.58]
["2026-09-30T15:06:12.045041+00:00", "quote", 14.58, 14.58]
["2026-09-30T15:06:12.045055+00:00", "quote", 14.58, 14.58]
["2026-09-30T15:06:12.045062+00:00", "quote", 14.58, 14.58]
["2026-09-30T15:06:12.045076+00:00", "quote", 14.58, 14.58]
["2026-09-30T15:06:12.045201+00:00", "quote", 14.58, 14.58]
["2026-09-30T15:06:12.045215+00:00", "trade", 14.58, 100.0]
["2026-09-30T15:06:12.045228+00:00", "trade", 14.58, 100.0]
["2026-09-30T15:06:12.045229+00:00", "quote", 14.58, 14.58]
["2026-09-30T15:06:12.045235+00:00", "trade", 14.58, 100.0]
["2026-09-30T15:06:12.045452+00:00", "quote", 14.58, 14.58]
["2026-09-30T15:06:12.045525+00:00", "trade", 14.58, 100.0]
["2026-09-30T15:06:12.045527+00:00", "trade", 14.58, 3.0]
["2026-09-30T15:06:12.045527+00:00", "trade", 14.58, 100.0]
["2026-09-30T15:06:12.045527+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:06:12.045611+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:06:12.045651+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:06:12.045659+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:06:12.045678+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:06:12.045686+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:06:12.045721+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:06:12.045773+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:06:12.045814+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:06:12.045827+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:06:12.045915+00:00", "trade", 14.58, 11.0]
["2026-09-30T15:06:12.045915+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:06:12.047338+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:06:12.047363+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:06:12.047380+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:06:12.047910+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:06:12.047964+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:06:12.049205+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:06:12.049299+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:06:12.049717+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:06:12.077955+00:00", "trade", 14.5871, 100.0]
["2026-09-30T15:06:12.077995+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:06:12.078021+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:06:12.128931+00:00", "trade", 14.585, 200.0]
["2026-09-30T15:06:12.145244+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:06:12.614223+00:00", "trade", 14.585, 200.0]
["2026-09-30T15:06:13.021685+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:06:13.043797+00:00", "trade", 14.585, 1.0]
["2026-09-30T15:06:13.044523+00:00", "trade", 14.585, 12.0]
["2026-09-30T15:06:13.044590+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:06:13.045579+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:06:13.055825+00:00", "trade", 14.585, 15.0]
["2026-09-30T15:06:13.148669+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:06:13.148703+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:06:13.148961+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:06:13.149349+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:06:13.174575+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:06:13.245942+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:06:13.245949+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:06:13.330871+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:06:13.331094+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:06:13.331727+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:06:13.332208+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:06:13.332389+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:06:13.332762+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:06:13.332884+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:06:13.335435+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:06:13.335612+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:06:13.335887+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:06:13.336064+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:06:13.336293+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:06:13.336957+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:06:13.336998+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:06:13.679524+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:06:13.714945+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:06:13.715500+00:00", "trade", 14.585, 70.0]
["2026-09-30T15:06:13.716316+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:06:13.716544+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:06:13.716832+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:06:13.716879+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:06:13.717113+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:06:13.766090+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:06:13.892294+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:06:13.892754+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:06:13.892798+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:06:13.894319+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:06:13.914711+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:06:13.925501+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:06:14.181404+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:06:14.181412+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:06:14.181501+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:06:14.181785+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:06:14.181870+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:06:14.784412+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:06:14.849253+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:06:15.381935+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:06:15.382212+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:06:15.382388+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:06:15.534277+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:06:15.534744+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:06:15.547783+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:06:15.800682+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:06:16.147047+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:06:16.147058+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:06:16.152095+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:06:16.251659+00:00", "trade", 14.585, 200.0]
["2026-09-30T15:06:16.400602+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:06:16.401153+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:06:16.414631+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:06:16.704340+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:06:16.704587+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:06:16.704887+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:06:16.705082+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:06:16.705095+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:06:16.734659+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:06:16.734670+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:06:17.048144+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:06:17.048171+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:06:17.048583+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:06:17.049076+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:06:17.081789+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:06:17.081814+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:06:17.129279+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:06:17.129288+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:06:17.129302+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:06:17.129309+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:06:17.129315+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:06:17.129647+00:00", "quote", 14.58, 14.58]
["2026-09-30T15:06:17.129653+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:06:17.129654+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:06:17.129681+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:06:17.130091+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:06:17.130143+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:06:17.130659+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:06:17.131388+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:06:17.146354+00:00", "trade", 14.58, 100.0]
["2026-09-30T15:06:17.146359+00:00", "trade", 14.58, 60.0]
["2026-09-30T15:06:17.146413+00:00", "trade", 14.58, 100.0]
["2026-09-30T15:06:17.146794+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:06:17.147002+00:00", "trade", 14.5743, 50.0]
["2026-09-30T15:06:17.164982+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:06:17.165007+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:06:17.165045+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:06:17.165068+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:06:17.166054+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:06:17.166285+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:06:17.166774+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:06:17.175365+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:06:17.179124+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:06:17.411019+00:00", "trade", 14.58, 20.0]
["2026-09-30T15:06:17.411022+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:06:17.411089+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:06:17.411113+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:06:17.411205+00:00", "quote", 14.58, 14.58]
["2026-09-30T15:06:17.411208+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:06:17.411212+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:06:17.411239+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:06:17.411265+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:06:17.411753+00:00", "trade", 14.58, 50.0]
["2026-09-30T15:06:17.411782+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:06:17.411830+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:06:17.411917+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:06:17.411928+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:06:17.412118+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:06:17.412141+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:06:17.412149+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:06:17.412181+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:06:17.412191+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:06:17.412207+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:06:17.412251+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:06:17.412472+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:06:17.413259+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:06:17.442832+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:06:17.512831+00:00", "trade", 14.58, 200.0]
["2026-09-30T15:06:17.512842+00:00", "trade", 14.58, 1000.0]
["2026-09-30T15:06:17.512842+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:06:17.512843+00:00", "trade", 14.585, 200.0]
["2026-09-30T15:06:17.512843+00:00", "trade", 14.585, 50.0]
["2026-09-30T15:06:17.512843+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:06:17.512846+00:00", "trade", 14.58, 100.0]
["2026-09-30T15:06:17.512933+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:06:17.512948+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:06:17.513295+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:06:17.513302+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:06:17.513324+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:06:17.513343+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:06:17.513353+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:06:17.513380+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:06:17.513387+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:06:17.513424+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:06:17.513448+00:00", "quote", 14.58, 14.58]
["2026-09-30T15:06:17.513556+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:06:17.513635+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:06:17.513899+00:00", "trade", 14.58, 4.0]
["2026-09-30T15:06:17.513921+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:06:17.513947+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:06:17.513960+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:06:17.514013+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:06:17.514364+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:06:17.546583+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:06:17.722655+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:06:17.729631+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:06:17.740766+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:06:17.748366+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:06:17.748422+00:00", "trade", 14.585, 200.0]
["2026-09-30T15:06:17.748452+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:06:17.749184+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:06:17.774957+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:06:17.912491+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:06:17.912882+00:00", "quote", 14.58, 14.58]
["2026-09-30T15:06:17.912884+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:06:17.912916+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:06:17.912947+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:06:17.912972+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:06:17.913654+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:06:17.914113+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:06:17.915149+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:06:17.953407+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:06:18.048498+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:06:18.048817+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:06:18.049416+00:00", "quote", 14.57, 14.59]
["2026-09-30T15:06:18.049438+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:06:18.049445+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:06:18.049452+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:06:18.049465+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:06:18.049472+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:06:18.049485+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:06:18.049492+00:00", "quote", 14.57, 14.59]
["2026-09-30T15:06:18.049499+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:06:18.049506+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:06:18.049512+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:06:18.049520+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:06:18.049541+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:06:18.049695+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:06:18.049787+00:00", "trade", 14.58, 100.0]
["2026-09-30T15:06:18.049814+00:00", "trade", 14.58, 199.0]
["2026-09-30T15:06:18.050129+00:00", "quote", 14.58, 14.58]
["2026-09-30T15:06:18.050153+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:06:18.050182+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:06:18.050222+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:06:18.050506+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:06:18.050574+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:06:18.050635+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:06:18.051019+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:06:18.051062+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:06:18.058763+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:06:18.078130+00:00", "trade", 14.58, 200.0]
["2026-09-30T15:06:18.080320+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:06:18.369191+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:06:18.369264+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:06:18.369710+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:06:18.369941+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:06:18.369978+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:06:18.370003+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:06:18.370028+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:06:18.370401+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:06:18.372213+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:06:18.382592+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:06:18.478407+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:06:18.505737+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:06:18.506335+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:06:18.506358+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:06:18.506711+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:06:18.514876+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:06:18.514903+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:06:18.528761+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:06:18.530070+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:06:18.530094+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:06:18.694203+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:06:18.694229+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:06:18.695256+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:06:18.695723+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:06:18.731815+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:06:18.757606+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:06:18.809609+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:06:19.050237+00:00", "trade", 14.575, 10.0]
["2026-09-30T15:06:19.051622+00:00", "trade", 14.58, 10.0]
["2026-09-30T15:06:19.128832+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:06:19.128857+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:06:19.128863+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:06:19.128887+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:06:19.129296+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:06:19.129388+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:06:19.129792+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:06:19.130176+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:06:19.130276+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:06:19.130307+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:06:19.130332+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:06:19.139207+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:06:19.139294+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:06:19.150453+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:06:19.209693+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:06:19.209740+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:06:19.209771+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:06:19.209795+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:06:19.223011+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:06:19.223018+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:06:19.224258+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:06:19.236862+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:06:19.254089+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:06:19.334701+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:06:19.339297+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:06:19.405748+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:06:19.407060+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:06:19.407513+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:06:19.545445+00:00", "trade", 14.58, 100.0]
["2026-09-30T15:06:19.545933+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:06:20.447898+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:06:20.449148+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:06:20.449177+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:06:20.449585+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:06:20.506624+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:06:20.506651+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:06:20.506942+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:06:20.507395+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:06:20.542788+00:00", "trade", 14.58, 20.0]
["2026-09-30T15:06:20.542789+00:00", "trade", 14.58, 80.0]
["2026-09-30T15:06:20.543097+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:06:20.543601+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:06:21.147282+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:06:21.246562+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:06:21.246589+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:06:21.247103+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:06:21.247362+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:06:21.247828+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:06:21.293731+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:06:21.294140+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:06:21.296169+00:00", "trade", 14.575, 1.0]
["2026-09-30T15:06:21.433245+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:06:21.433375+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:06:22.229383+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:06:22.929330+00:00", "trade", 14.575, 1.0]
["2026-09-30T15:06:22.932496+00:00", "trade", 14.575, 1.0]
["2026-09-30T15:06:22.936539+00:00", "trade", 14.575, 49.0]
["2026-09-30T15:06:23.278175+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:06:23.278196+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:06:23.278628+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:06:23.467458+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:06:23.467476+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:06:23.467936+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:06:23.584069+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:06:23.585208+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:06:23.599435+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:06:23.989477+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:06:23.989928+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:06:24.033189+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:06:24.033215+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:06:24.183049+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:06:24.294847+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:06:24.560770+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:06:24.560842+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:06:24.560852+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:06:24.560903+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:06:24.561484+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:06:24.561589+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:06:24.562173+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:06:24.665744+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:06:24.666201+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:06:24.684496+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:06:24.685032+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:06:25.019788+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:06:25.020216+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:06:25.020244+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:06:25.264896+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:06:25.640328+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:06:25.640351+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:06:25.640610+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:06:26.115994+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:06:26.420862+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:06:26.709504+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:06:26.859882+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:06:26.872823+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:06:27.529993+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:06:27.530475+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:06:27.921597+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:06:28.283216+00:00", "trade", 14.5732, 300.0]
["2026-09-30T15:06:28.716529+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:06:28.716708+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:06:28.717161+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:06:29.073558+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:06:29.355476+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:06:29.817988+00:00", "trade", 14.5799, 5.0]
["2026-09-30T15:06:30.551610+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:06:31.235423+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:06:31.238064+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:06:31.239991+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:06:31.240763+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:06:31.242432+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:06:31.249750+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:06:31.253627+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:06:31.255015+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:06:31.257706+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:06:31.259709+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:06:31.264087+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:06:31.271283+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:06:31.330346+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:06:31.381767+00:00", "quote", 14.56, 14.58]
["2026-09-30T15:06:31.381802+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:06:31.381868+00:00", "trade", 14.57, 50.0]
["2026-09-30T15:06:31.381883+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:06:31.381979+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:06:31.382107+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:06:31.382195+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:06:31.382273+00:00", "trade", 14.57, 75.0]
["2026-09-30T15:06:31.382273+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:06:31.382361+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:06:31.382368+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:06:31.383225+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:06:31.383797+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:06:31.383862+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:06:31.383953+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:06:31.383963+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:06:31.384394+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:06:31.385946+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:06:31.480631+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:06:31.729768+00:00", "trade", 14.5672, 19.0]
["2026-09-30T15:06:31.754986+00:00", "trade", 14.57, 1.0]
["2026-09-30T15:06:31.817506+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:06:31.818095+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:06:31.821007+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:06:31.831187+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:06:31.831206+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:06:31.831600+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:06:32.010350+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:06:32.026016+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:06:32.177794+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:06:32.178207+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:06:32.341138+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:06:32.714107+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:06:33.012577+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:06:33.479370+00:00", "trade", 14.5787, 40.0]
["2026-09-30T15:06:33.495948+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:06:33.496048+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:06:33.496793+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:06:33.500723+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:06:33.500731+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:06:33.583012+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:06:33.583021+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:06:33.583481+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:06:33.781099+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:06:33.781573+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:06:33.781606+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:06:33.781635+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:06:33.781695+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:06:33.823248+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:06:33.823259+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:06:33.948974+00:00", "trade", 14.6003, 100.0]
["2026-09-30T15:06:34.029513+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:06:34.029564+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:06:34.030392+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:06:34.030594+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:06:34.165616+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:06:34.165642+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:06:34.165648+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:06:34.166795+00:00", "trade", 14.565, 125.0]
["2026-09-30T15:06:34.167139+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:06:34.167148+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:06:34.337962+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:06:34.337987+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:06:34.338701+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:06:34.338728+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:06:34.390210+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:06:34.390232+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:06:34.390238+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:06:34.390261+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:06:34.451229+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:06:34.451261+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:06:34.451288+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:06:34.451317+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:06:34.451343+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:06:34.462244+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:06:34.526473+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:06:34.762833+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:06:34.762857+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:06:34.762864+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:06:34.762888+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:06:34.767315+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:06:34.767322+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:06:34.898581+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:06:34.898607+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:06:34.900499+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:06:34.900666+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:06:34.900690+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:06:34.904440+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:06:34.904897+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:06:35.344630+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:06:35.592109+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:06:35.592200+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:06:35.593371+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:06:35.594498+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:06:35.596530+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:06:36.070402+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:06:36.071912+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:06:36.072361+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:06:36.603416+00:00", "trade", 14.56, 100.0]
["2026-09-30T15:06:36.603425+00:00", "trade", 14.56, 100.0]
["2026-09-30T15:06:36.603432+00:00", "trade", 14.56, 200.0]
["2026-09-30T15:06:36.603437+00:00", "trade", 14.56, 75.0]
["2026-09-30T15:06:36.603451+00:00", "trade", 14.56, 153.0]
["2026-09-30T15:06:36.603462+00:00", "trade", 14.565, 100.0]
["2026-09-30T15:06:36.603462+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:06:36.603469+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:06:36.603513+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:06:36.603520+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:06:36.603527+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:06:36.603535+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:06:36.603544+00:00", "trade", 14.56, 8.0]
["2026-09-30T15:06:36.603544+00:00", "trade", 14.56, 100.0]
["2026-09-30T15:06:36.603586+00:00", "trade", 14.56, 100.0]
["2026-09-30T15:06:36.603746+00:00", "trade", 14.56, 50.0]
["2026-09-30T15:06:36.603906+00:00", "trade", 14.56, 23.0]
["2026-09-30T15:06:36.603907+00:00", "trade", 14.565, 100.0]
["2026-09-30T15:06:36.603924+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:06:36.603931+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:06:36.603936+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:06:36.603944+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:06:36.604105+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:06:36.604138+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:06:36.604243+00:00", "trade", 14.56, 8.0]
["2026-09-30T15:06:36.613911+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:06:36.613935+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:06:36.614374+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:06:36.641856+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:06:36.777623+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:06:36.777647+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:06:36.778161+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:06:36.779115+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:06:36.810699+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:06:36.936505+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:06:36.954663+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:06:37.009042+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:06:37.283232+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:06:37.494273+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:06:38.184452+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:06:38.395350+00:00", "trade", 14.565, 50.0]
["2026-09-30T15:06:38.782664+00:00", "trade", 14.565, 20.0]
["2026-09-30T15:06:38.918102+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:06:38.955148+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:06:38.966388+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:06:38.966414+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:06:38.966976+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:06:38.967440+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:06:38.991356+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:06:39.161470+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:06:39.166091+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:06:39.190911+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:06:39.643559+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:06:39.643586+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:06:39.643807+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:06:39.643860+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:06:39.644273+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:06:39.644325+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:06:39.650943+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:06:39.651733+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:06:39.652321+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:06:39.678959+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:06:39.804423+00:00", "trade", 14.5661, 24.0]
["2026-09-30T15:06:39.807081+00:00", "trade", 14.565, 1.0]
["2026-09-30T15:06:39.974307+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:06:40.353559+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:06:40.353584+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:06:40.355383+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:06:40.355440+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:06:40.418384+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:06:40.419926+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:06:40.543197+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:06:40.543258+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:06:40.543865+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:06:40.545723+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:06:40.583552+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:06:41.304302+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:06:41.304328+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:06:41.304864+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:06:41.304874+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:06:41.304918+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:06:41.407033+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:06:41.407086+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:06:41.621844+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:06:41.621869+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:06:41.623918+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:06:41.624418+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:06:42.390764+00:00", "trade", 14.565, 4.0]
["2026-09-30T15:06:43.206833+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:06:43.211284+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:06:43.364800+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:06:43.474109+00:00", "trade", 14.565, 100.0]
["2026-09-30T15:06:43.477160+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:06:43.536794+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:06:43.536854+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:06:43.537296+00:00", "trade", 14.565, 91.0]
["2026-09-30T15:06:43.560874+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:06:43.561325+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:06:44.679546+00:00", "trade", 14.565, 20.0]
["2026-09-30T15:06:44.679559+00:00", "trade", 14.56, 20.0]
["2026-09-30T15:06:44.680709+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:06:44.680738+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:06:44.681197+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:06:44.800601+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:06:44.801659+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:06:45.055763+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:06:45.056246+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:06:45.217963+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:06:45.217975+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:06:46.147510+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:06:46.147544+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:06:46.147576+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:06:46.147977+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:06:46.148031+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:06:46.149370+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:06:46.188767+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:06:46.197287+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:06:46.197744+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:06:46.229724+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:06:46.231030+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:06:46.239610+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:06:46.240056+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:06:46.265217+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:06:46.399582+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:06:46.400376+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:06:46.731178+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:06:46.741779+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:06:46.779130+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:06:47.032305+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:06:47.148368+00:00", "trade", 14.5736, 39.0]
["2026-09-30T15:06:47.153989+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:06:47.181064+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:06:47.181831+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:06:47.181841+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:06:47.182883+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:06:47.182910+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:06:47.183375+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:06:47.183410+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:06:47.675093+00:00", "trade", 14.5627, 1857.0]
["2026-09-30T15:06:47.713902+00:00", "trade", 14.565, 100.0]
["2026-09-30T15:06:47.714121+00:00", "trade", 14.565, 100.0]
["2026-09-30T15:06:47.714132+00:00", "trade", 14.565, 35.0]
["2026-09-30T15:06:47.714493+00:00", "trade", 14.565, 100.0]
["2026-09-30T15:06:48.675752+00:00", "trade", 14.56, 13.0]
["2026-09-30T15:06:49.566986+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:06:49.567027+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:06:49.765541+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:06:49.905547+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:06:51.548279+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:06:51.619581+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:06:51.634064+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:06:51.911844+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:06:51.912368+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:06:51.912603+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:06:52.087213+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:06:52.087239+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:06:52.087953+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:06:52.130327+00:00", "trade", 14.565, 200.0]
["2026-09-30T15:06:52.918823+00:00", "trade", 14.568, 500.0]
["2026-09-30T15:06:54.258724+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:06:54.258751+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:06:54.258844+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:06:54.258910+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:06:54.259320+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:06:54.259520+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:06:54.259597+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:06:54.317221+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:06:54.479550+00:00", "trade", 14.57, 155.0]
["2026-09-30T15:06:54.479841+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:06:54.479867+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:06:54.480294+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:06:54.480303+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:06:54.480314+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:06:54.480368+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:06:54.492896+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:06:54.493290+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:06:54.619628+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:06:54.752949+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:06:54.817959+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:06:54.818019+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:06:55.332286+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:06:55.332358+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:06:55.332385+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:06:55.332901+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:06:55.332958+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:06:55.381912+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:06:55.382311+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:06:55.382551+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:06:55.382769+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:06:55.390686+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:06:55.391137+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:06:55.415007+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:06:55.485241+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:06:55.570977+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:06:55.847764+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:06:56.052838+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:06:56.053296+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:06:56.114245+00:00", "trade", 14.5672, 2.0]
["2026-09-30T15:06:56.133592+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:06:56.138440+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:06:56.138515+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:06:56.138541+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:06:56.139141+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:06:56.181057+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:06:56.181258+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:06:56.181458+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:06:56.181627+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:06:56.181734+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:06:56.181915+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:06:56.199673+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:06:56.336130+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:06:56.336140+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:06:56.336155+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:06:56.336270+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:06:56.336527+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:06:56.336606+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:06:56.336664+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:06:56.337122+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:06:56.338849+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:06:56.339291+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:06:56.346561+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:06:56.346620+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:06:56.381369+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:06:56.381829+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:06:56.522031+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:06:56.522057+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:06:56.522574+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:06:56.522722+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:06:56.523083+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:06:56.523149+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:06:56.882860+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:06:56.883945+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:06:56.883973+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:06:56.889836+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:06:56.889926+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:06:56.890063+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:06:56.890401+00:00", "trade", 14.57, 100.0]
["2026-09-30T15:06:56.891225+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:06:56.891278+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:06:57.080174+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:06:57.080204+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:06:57.080897+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:06:57.081231+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:06:57.100681+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:06:57.100694+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:06:57.330613+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:06:57.349182+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:06:57.375170+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:06:57.375200+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:06:57.375227+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:06:57.375534+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:06:57.385644+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:06:57.531968+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:06:57.647939+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:06:57.716446+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:06:57.716477+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:06:57.716504+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:06:57.716511+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:06:57.716848+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:06:57.717202+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:06:57.831343+00:00", "trade", 14.5692, 4.0]
["2026-09-30T15:06:57.892878+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:06:57.893761+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:06:57.893791+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:06:57.894248+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:06:57.930976+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:06:57.931044+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:06:57.970459+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:06:58.050760+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:06:58.050894+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:06:58.061495+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:06:58.066921+00:00", "trade", 14.565, 100.0]
["2026-09-30T15:06:58.067353+00:00", "trade", 14.565, 117.0]
["2026-09-30T15:06:58.067519+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:06:58.068480+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:06:58.070279+00:00", "trade", 14.565, 100.0]
["2026-09-30T15:06:58.379388+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:06:58.528488+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:06:59.061401+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:06:59.130783+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:06:59.799118+00:00", "trade", 14.563, 52.0]
["2026-09-30T15:06:59.799476+00:00", "trade", 14.563, 1.0]
["2026-09-30T15:07:00.087770+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:07:00.087883+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:07:00.124053+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:07:00.124548+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:07:00.168288+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:07:00.345726+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:07:00.347008+00:00", "trade", 14.57, 100.0]
["2026-09-30T15:07:00.347008+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:07:00.347010+00:00", "trade", 14.57, 100.0]
["2026-09-30T15:07:00.347014+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:07:00.347023+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:07:00.347041+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:07:00.347048+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:07:00.347058+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:07:00.347067+00:00", "quote", 14.57, 14.57]
["2026-09-30T15:07:00.347084+00:00", "quote", 14.57, 14.57]
["2026-09-30T15:07:00.347093+00:00", "quote", 14.57, 14.57]
["2026-09-30T15:07:00.347101+00:00", "quote", 14.57, 14.57]
["2026-09-30T15:07:00.347109+00:00", "quote", 14.57, 14.57]
["2026-09-30T15:07:00.347118+00:00", "quote", 14.57, 14.57]
["2026-09-30T15:07:00.347124+00:00", "quote", 14.57, 14.57]
["2026-09-30T15:07:00.347132+00:00", "quote", 14.57, 14.57]
["2026-09-30T15:07:00.347140+00:00", "quote", 14.57, 14.57]
["2026-09-30T15:07:00.347262+00:00", "quote", 14.57, 14.57]
["2026-09-30T15:07:00.347282+00:00", "trade", 14.57, 11.0]
["2026-09-30T15:07:00.347289+00:00", "trade", 14.57, 10.0]
["2026-09-30T15:07:00.347329+00:00", "quote", 14.57, 14.57]
["2026-09-30T15:07:00.347628+00:00", "quote", 14.57, 14.57]
["2026-09-30T15:07:00.347654+00:00", "quote", 14.57, 14.57]
["2026-09-30T15:07:00.350527+00:00", "quote", 14.57, 14.57]
["2026-09-30T15:07:00.351036+00:00", "quote", 14.57, 14.57]
["2026-09-30T15:07:00.351741+00:00", "trade", 14.57, 100.0]
["2026-09-30T15:07:00.351775+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:07:00.352301+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:07:00.353203+00:00", "trade", 14.575, 14.0]
["2026-09-30T15:07:00.353286+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:07:00.353390+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:07:00.355896+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:07:00.355907+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:07:00.360983+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:07:00.361444+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:07:00.390360+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:07:00.390815+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:07:00.773487+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:07:00.773599+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:07:00.774525+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:07:00.849769+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:07:00.849771+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:07:00.849818+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:07:00.850017+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:07:00.850588+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:07:00.850601+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:07:00.852374+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:07:00.864826+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:07:00.864871+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:07:00.877244+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:07:00.898647+00:00", "trade", 14.575, 52.0]
["2026-09-30T15:07:00.899516+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:07:00.899857+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:07:00.901552+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:07:00.901595+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:07:00.902380+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:07:00.953912+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:07:00.967745+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:07:00.968258+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:07:00.968568+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:07:01.040607+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:07:01.040616+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:07:01.261248+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:07:01.363592+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:07:01.657937+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:07:01.855377+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:07:01.855699+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:07:01.855706+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:07:01.855711+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:07:01.855751+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:07:01.855758+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:07:01.856021+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:07:01.856092+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:07:01.856256+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:07:02.036637+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:07:02.036665+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:07:02.037115+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:07:02.037483+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:07:02.039734+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:07:02.040290+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:07:02.049888+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:07:02.111531+00:00", "trade", 14.575, 10.0]
["2026-09-30T15:07:02.193411+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:07:02.195699+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:07:02.492258+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:07:02.492365+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:07:02.492393+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:07:02.492429+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:07:02.492789+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:07:02.496913+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:07:02.506662+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:07:02.506981+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:07:02.507278+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:07:02.507280+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:07:02.507548+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:07:02.555715+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:07:03.014098+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:07:03.181967+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:07:03.481367+00:00", "trade", 14.5643, 33.0]
["2026-09-30T15:07:04.329538+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:07:04.342813+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:07:04.343300+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:07:04.755963+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:07:04.755986+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:07:04.756011+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:07:04.756018+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:07:04.756361+00:00", "quote", 14.57, 14.57]
["2026-09-30T15:07:04.756369+00:00", "quote", 14.57, 14.57]
["2026-09-30T15:07:04.756371+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:07:04.756376+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:07:04.756382+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:07:04.756389+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:07:04.756396+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:07:04.756417+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:07:04.756567+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:07:04.756581+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:07:04.756613+00:00", "trade", 14.57, 23.0]
["2026-09-30T15:07:04.756613+00:00", "trade", 14.57, 100.0]
["2026-09-30T15:07:04.756656+00:00", "trade", 14.57, 120.0]
["2026-09-30T15:07:04.756689+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:07:04.756699+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:07:04.756707+00:00", "trade", 14.56, 6.0]
["2026-09-30T15:07:04.756786+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:07:04.756856+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:07:04.756909+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:07:04.756923+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:07:04.756940+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:07:04.756942+00:00", "trade", 14.57, 100.0]
["2026-09-30T15:07:04.756943+00:00", "trade", 14.57, 137.0]
["2026-09-30T15:07:04.756947+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:07:04.756948+00:00", "trade", 14.57, 156.0]
["2026-09-30T15:07:04.756954+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:07:04.756965+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:07:04.756979+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:07:04.756983+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:07:04.756986+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:07:04.756992+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:07:04.756999+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:07:04.757007+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:07:04.757022+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:07:04.757043+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:07:04.757139+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:07:04.757164+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:07:04.757228+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:07:04.757276+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:07:04.757340+00:00", "quote", 14.57, 14.57]
["2026-09-30T15:07:04.757348+00:00", "quote", 14.57, 14.57]
["2026-09-30T15:07:04.757351+00:00", "quote", 14.57, 14.57]
["2026-09-30T15:07:04.757355+00:00", "quote", 14.57, 14.57]
["2026-09-30T15:07:04.757362+00:00", "quote", 14.57, 14.57]
["2026-09-30T15:07:04.757368+00:00", "quote", 14.57, 14.57]
["2026-09-30T15:07:04.757375+00:00", "quote", 14.57, 14.57]
["2026-09-30T15:07:04.757379+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:07:04.757379+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:07:04.757381+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:07:04.757388+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:07:04.757417+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:07:04.757447+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:07:04.757602+00:00", "trade", 14.57, 1.0]
["2026-09-30T15:07:04.757615+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:07:04.757678+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:07:04.757720+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:07:04.757735+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:07:04.757744+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:07:04.757826+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:07:04.758615+00:00", "trade", 14.57, 5.0]
["2026-09-30T15:07:04.762362+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:07:04.763260+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:07:04.764001+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:07:04.764030+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:07:04.765763+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:07:04.777467+00:00", "trade", 14.575, 105.0]
["2026-09-30T15:07:04.777778+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:07:04.778177+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:07:04.808056+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:07:04.808091+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:07:04.859054+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:07:04.859494+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:07:04.889906+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:07:05.064119+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:07:05.064240+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:07:05.064265+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:07:05.066456+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:07:05.080127+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:07:05.217302+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:07:05.310173+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:07:05.310281+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:07:05.310366+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:07:05.310521+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:07:05.310547+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:07:05.350471+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:07:05.635455+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:07:05.635725+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:07:05.638828+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:07:05.723639+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:07:05.723665+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:07:05.725913+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:07:05.725968+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:07:07.246075+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:07:07.246089+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:07:07.330336+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:07:07.331126+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:07:07.332234+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:07:07.555686+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:07:08.582055+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:07:09.198454+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:07:09.199547+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:07:09.200030+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:07:09.260772+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:07:09.279742+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:07:09.280139+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:07:09.291528+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:07:09.319798+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:07:11.404073+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:07:11.408808+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:07:11.408909+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:07:11.468062+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:07:11.468615+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:07:11.475348+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:07:11.475444+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:07:11.476258+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:07:11.477336+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:07:11.498092+00:00", "trade", 14.575, 100.0]
["2026-09-30T15:07:11.498862+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:07:12.062681+00:00", "trade", 14.575, 135.0]
["2026-09-30T15:07:12.635767+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:07:12.674174+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:07:13.622892+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:07:13.623218+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:07:13.623358+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:07:13.802188+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:07:14.206934+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:07:14.669271+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:07:14.669301+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:07:14.669325+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:07:14.670060+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:07:14.670071+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:07:14.670838+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:07:14.703268+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:07:14.703536+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:07:15.030402+00:00", "quote", 14.57, 14.57]
["2026-09-30T15:07:15.030411+00:00", "quote", 14.57, 14.57]
["2026-09-30T15:07:15.030420+00:00", "quote", 14.57, 14.57]
["2026-09-30T15:07:15.030427+00:00", "quote", 14.57, 14.57]
["2026-09-30T15:07:15.030433+00:00", "trade", 14.57, 119.0]
["2026-09-30T15:07:15.030433+00:00", "trade", 14.57, 293.0]
["2026-09-30T15:07:15.030435+00:00", "quote", 14.57, 14.57]
["2026-09-30T15:07:15.030438+00:00", "quote", 14.57, 14.57]
["2026-09-30T15:07:15.030443+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:07:15.030445+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:07:15.030454+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:07:15.030461+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:07:15.030467+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:07:15.030707+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:07:15.030795+00:00", "trade", 14.57, 20.0]
["2026-09-30T15:07:15.030844+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:07:15.030960+00:00", "trade", 14.565, 7.0]
["2026-09-30T15:07:15.031108+00:00", "trade", 14.565, 80.0]
["2026-09-30T15:07:15.032312+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:07:15.033310+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:07:15.033413+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:07:15.034316+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:07:15.034563+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:07:15.034577+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:07:15.034670+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:07:15.034677+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:07:15.035371+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:07:15.065807+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:07:15.148336+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:07:15.212168+00:00", "trade", 14.5705, 50.0]
["2026-09-30T15:07:15.212908+00:00", "trade", 14.5705, 13.0]
["2026-09-30T15:07:15.213503+00:00", "trade", 14.5668, 50.0]
["2026-09-30T15:07:15.832693+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:07:15.832743+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:07:15.833150+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:07:15.833608+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:07:15.836223+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:07:15.992516+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:07:16.103225+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:07:16.103253+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:07:16.103765+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:07:16.487652+00:00", "trade", 14.565, 56.0]
["2026-09-30T15:07:16.488667+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:07:16.869860+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:07:16.870373+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:07:16.870831+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:07:17.002013+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:07:17.002524+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:07:17.224002+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:07:17.372217+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:07:17.372243+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:07:17.372820+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:07:17.680074+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:07:17.680301+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:07:17.730036+00:00", "trade", 14.56, 125.0]
["2026-09-30T15:07:17.730560+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:07:17.731024+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:07:17.731103+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:07:17.731483+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:07:17.806936+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:07:18.020291+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:07:18.039764+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:07:18.077427+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:07:18.077428+00:00", "trade", 14.56, 4980.0]
["2026-09-30T15:07:18.077443+00:00", "quote", 14.56, 14.56]
["2026-09-30T15:07:18.077450+00:00", "trade", 14.56, 100.0]
["2026-09-30T15:07:18.077457+00:00", "quote", 14.56, 14.56]
["2026-09-30T15:07:18.077465+00:00", "quote", 14.56, 14.56]
["2026-09-30T15:07:18.077478+00:00", "quote", 14.56, 14.56]
["2026-09-30T15:07:18.077497+00:00", "quote", 14.56, 14.56]
["2026-09-30T15:07:18.077504+00:00", "quote", 14.56, 14.56]
["2026-09-30T15:07:18.077510+00:00", "quote", 14.56, 14.56]
["2026-09-30T15:07:18.077517+00:00", "quote", 14.56, 14.56]
["2026-09-30T15:07:18.077518+00:00", "trade", 14.56, 100.0]
["2026-09-30T15:07:18.077519+00:00", "quote", 14.56, 14.56]
["2026-09-30T15:07:18.077524+00:00", "quote", 14.56, 14.56]
["2026-09-30T15:07:18.077532+00:00", "trade", 14.56, 100.0]
["2026-09-30T15:07:18.077532+00:00", "quote", 14.56, 14.56]
["2026-09-30T15:07:18.077545+00:00", "quote", 14.56, 14.56]
["2026-09-30T15:07:18.077552+00:00", "quote", 14.56, 14.56]
["2026-09-30T15:07:18.077560+00:00", "quote", 14.56, 14.56]
["2026-09-30T15:07:18.077567+00:00", "quote", 14.56, 14.56]
["2026-09-30T15:07:18.077573+00:00", "quote", 14.56, 14.56]
["2026-09-30T15:07:18.077580+00:00", "trade", 14.56, 20.0]
["2026-09-30T15:07:18.077580+00:00", "trade", 14.56, 100.0]
["2026-09-30T15:07:18.077581+00:00", "quote", 14.56, 14.56]
["2026-09-30T15:07:18.077632+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:07:18.077651+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:07:18.077695+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:07:18.077702+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:07:18.077736+00:00", "trade", 14.56, 5.0]
["2026-09-30T15:07:18.077737+00:00", "trade", 14.56, 31.0]
["2026-09-30T15:07:18.077771+00:00", "trade", 14.56, 60.0]
["2026-09-30T15:07:18.077792+00:00", "trade", 14.56, 100.0]
["2026-09-30T15:07:18.078177+00:00", "trade", 14.5601, 50.0]
["2026-09-30T15:07:18.078477+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:07:18.078640+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:07:18.081485+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:07:18.117127+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:07:18.156310+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:07:18.201494+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:07:18.944514+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:07:18.991568+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:07:18.992018+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:07:19.078079+00:00", "trade", 14.555, 14.0]
["2026-09-30T15:07:19.307019+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:07:19.307480+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:07:19.365775+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:07:19.406934+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:07:20.078117+00:00", "trade", 14.55, 14.0]
["2026-09-30T15:07:20.375767+00:00", "trade", 14.555, 100.0]
["2026-09-30T15:07:20.446589+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:07:20.459138+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:07:20.714711+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:07:20.716518+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:07:20.743558+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:07:20.749119+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:07:20.758283+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:07:20.766469+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:07:20.813545+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:07:20.813605+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:07:20.823168+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:07:20.823182+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:07:20.823195+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:07:20.826274+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:07:20.827029+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:07:20.846221+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:07:20.906496+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:07:20.919685+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:07:20.922605+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:07:20.922623+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:07:20.922652+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:07:21.009671+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:07:21.034825+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:07:21.035235+00:00", "trade", 14.55, 100.0]
["2026-09-30T15:07:21.035621+00:00", "trade", 14.55, 300.0]
["2026-09-30T15:07:21.035639+00:00", "trade", 14.55, 300.0]
["2026-09-30T15:07:21.035644+00:00", "trade", 14.55, 100.0]
["2026-09-30T15:07:21.035736+00:00", "trade", 14.55, 65.0]
["2026-09-30T15:07:21.035737+00:00", "trade", 14.55, 11.0]
["2026-09-30T15:07:21.035739+00:00", "trade", 14.55, 4400.0]
["2026-09-30T15:07:21.035742+00:00", "trade", 14.55, 100.0]
["2026-09-30T15:07:21.035742+00:00", "trade", 14.55, 300.0]
["2026-09-30T15:07:21.035746+00:00", "trade", 14.55, 80.0]
["2026-09-30T15:07:21.035751+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:07:21.035767+00:00", "trade", 14.55, 110.0]
["2026-09-30T15:07:21.035769+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:07:21.035773+00:00", "trade", 14.55, 19.0]
["2026-09-30T15:07:21.035773+00:00", "trade", 14.55, 100.0]
["2026-09-30T15:07:21.035779+00:00", "trade", 14.55, 300.0]
["2026-09-30T15:07:21.035784+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:07:21.035786+00:00", "trade", 14.55, 1000.0]
["2026-09-30T15:07:21.035790+00:00", "trade", 14.55, 500.0]
["2026-09-30T15:07:21.035791+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:07:21.035798+00:00", "trade", 14.55, 15.0]
["2026-09-30T15:07:21.035798+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:07:21.035799+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:07:21.035813+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:07:21.035820+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:07:21.035831+00:00", "quote", 14.54, 14.56]
["2026-09-30T15:07:21.035832+00:00", "trade", 14.55, 100.0]
["2026-09-30T15:07:21.035835+00:00", "quote", 14.54, 14.56]
["2026-09-30T15:07:21.035842+00:00", "quote", 14.54, 14.56]
["2026-09-30T15:07:21.035849+00:00", "quote", 14.54, 14.56]
["2026-09-30T15:07:21.035856+00:00", "trade", 14.55, 20.0]
["2026-09-30T15:07:21.035862+00:00", "quote", 14.54, 14.56]
["2026-09-30T15:07:21.035869+00:00", "quote", 14.54, 14.56]
["2026-09-30T15:07:21.035875+00:00", "quote", 14.54, 14.56]
["2026-09-30T15:07:21.035882+00:00", "quote", 14.54, 14.56]
["2026-09-30T15:07:21.035896+00:00", "quote", 14.54, 14.56]
["2026-09-30T15:07:21.035903+00:00", "quote", 14.54, 14.56]
["2026-09-30T15:07:21.035909+00:00", "quote", 14.54, 14.56]
["2026-09-30T15:07:21.035916+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:07:21.035922+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:07:21.035928+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:07:21.035935+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:07:21.035942+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:07:21.035949+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:07:21.035956+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:07:21.035962+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:07:21.035969+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:07:21.035982+00:00", "trade", 14.55, 70.0]
["2026-09-30T15:07:21.035985+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:07:21.035991+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:07:21.035998+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:07:21.036005+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:07:21.036018+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:07:21.036024+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:07:21.036030+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:07:21.036036+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:07:21.036043+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:07:21.036049+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:07:21.036055+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:07:21.036062+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:07:21.036072+00:00", "trade", 14.55, 50.0]
["2026-09-30T15:07:21.036074+00:00", "trade", 14.55, 2.0]
["2026-09-30T15:07:21.036074+00:00", "trade", 14.55, 1.0]
["2026-09-30T15:07:21.036110+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:07:21.036124+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:07:21.036193+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:07:21.036211+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:07:21.036231+00:00", "trade", 14.561, 50.0]
["2026-09-30T15:07:21.036344+00:00", "trade", 14.5505, 50.0]
["2026-09-30T15:07:21.038589+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:07:21.042038+00:00", "trade", 14.54, 270.0]
["2026-09-30T15:07:21.044565+00:00", "trade", 14.54, 150.0]
["2026-09-30T15:07:21.059607+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:07:21.066045+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:07:21.234201+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:07:21.262241+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:07:21.305144+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:07:21.383145+00:00", "trade", 14.545, 10.0]
["2026-09-30T15:07:21.383823+00:00", "trade", 14.545, 9.0]
["2026-09-30T15:07:21.425260+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:07:21.426092+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:07:21.426556+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:07:21.771707+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:07:21.771733+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:07:21.862662+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:07:21.886917+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:07:21.978610+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:07:21.978636+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:07:21.981709+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:07:21.995186+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:07:22.057126+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:07:22.261418+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:07:22.261446+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:07:22.261453+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:07:22.262168+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:07:22.264092+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:07:22.264401+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:07:22.264911+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:07:22.266918+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:07:22.266927+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:07:22.267375+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:07:22.384495+00:00", "trade", 14.54, 9.0]
["2026-09-30T15:07:22.897752+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:07:22.898632+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:07:22.898657+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:07:22.898717+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:07:22.898757+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:07:22.899170+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:07:22.899288+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:07:22.917117+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:07:22.917555+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:07:22.939478+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:07:22.964811+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:07:22.965317+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:07:22.965459+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:07:23.004211+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:07:23.004235+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:07:23.097332+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:07:23.097349+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:07:23.109402+00:00", "trade", 14.5486, 6.0]
["2026-09-30T15:07:23.385223+00:00", "trade", 14.545, 11.0]
["2026-09-30T15:07:24.385915+00:00", "trade", 14.545, 12.0]
["2026-09-30T15:07:25.234802+00:00", "trade", 14.54, 578.0]
["2026-09-30T15:07:25.234849+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:07:25.235173+00:00", "trade", 14.54, 1.0]
["2026-09-30T15:07:25.235394+00:00", "trade", 14.5488, 50.0]
["2026-09-30T15:07:25.235567+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:07:25.235991+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:07:25.530309+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:07:25.578775+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:07:25.578819+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:07:25.579137+00:00", "trade", 14.55, 200.0]
["2026-09-30T15:07:25.579139+00:00", "trade", 14.55, 100.0]
["2026-09-30T15:07:25.579141+00:00", "trade", 14.55, 300.0]
["2026-09-30T15:07:25.579142+00:00", "trade", 14.55, 100.0]
["2026-09-30T15:07:25.579145+00:00", "trade", 14.55, 100.0]
["2026-09-30T15:07:25.579188+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:07:25.579190+00:00", "trade", 14.55, 50.0]
["2026-09-30T15:07:25.579196+00:00", "trade", 14.55, 100.0]
["2026-09-30T15:07:25.579198+00:00", "trade", 14.55, 100.0]
["2026-09-30T15:07:25.579199+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:07:25.579208+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:07:25.579227+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:07:25.579251+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:07:25.579271+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:07:25.579280+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:07:25.579285+00:00", "trade", 14.55, 100.0]
["2026-09-30T15:07:25.579290+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:07:25.579314+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:07:25.579322+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:07:25.579330+00:00", "quote", 14.55, 14.55]
["2026-09-30T15:07:25.579341+00:00", "quote", 14.55, 14.55]
["2026-09-30T15:07:25.579351+00:00", "quote", 14.55, 14.55]
["2026-09-30T15:07:25.579358+00:00", "quote", 14.55, 14.55]
["2026-09-30T15:07:25.579365+00:00", "quote", 14.55, 14.55]
["2026-09-30T15:07:25.579372+00:00", "quote", 14.55, 14.55]
["2026-09-30T15:07:25.579373+00:00", "trade", 14.55, 400.0]
["2026-09-30T15:07:25.579378+00:00", "quote", 14.55, 14.55]
["2026-09-30T15:07:25.579387+00:00", "quote", 14.55, 14.55]
["2026-09-30T15:07:25.579405+00:00", "quote", 14.55, 14.55]
["2026-09-30T15:07:25.579419+00:00", "quote", 14.55, 14.55]
["2026-09-30T15:07:25.579446+00:00", "quote", 14.55, 14.55]
["2026-09-30T15:07:25.579501+00:00", "trade", 14.55, 50.0]
["2026-09-30T15:07:25.579502+00:00", "trade", 14.55, 100.0]
["2026-09-30T15:07:25.579503+00:00", "trade", 14.55, 50.0]
["2026-09-30T15:07:25.579511+00:00", "trade", 14.55, 100.0]
["2026-09-30T15:07:25.579528+00:00", "quote", 14.55, 14.55]
["2026-09-30T15:07:25.579613+00:00", "quote", 14.55, 14.55]
["2026-09-30T15:07:25.579632+00:00", "quote", 14.55, 14.55]
["2026-09-30T15:07:25.579701+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:07:25.579790+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:07:25.579940+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:07:25.580007+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:07:25.580072+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:07:25.580150+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:07:25.580266+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:07:25.580295+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:07:25.580503+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:07:25.580528+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:07:25.581103+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:07:25.581248+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:07:25.581250+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:07:25.582365+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:07:25.582430+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:07:25.582454+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:07:25.582542+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:07:25.582549+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:07:25.582894+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:07:25.582903+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:07:25.582959+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:07:25.582962+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:07:25.583342+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:07:25.584590+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:07:25.587314+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:07:25.588755+00:00", "trade", 14.5481, 50.0]
["2026-09-30T15:07:25.589013+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:07:25.589185+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:07:25.590526+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:07:25.609421+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:07:25.621170+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:07:25.646128+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:07:25.647396+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:07:25.666358+00:00", "trade", 14.555, 63.0]
["2026-09-30T15:07:25.666792+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:07:25.693954+00:00", "trade", 14.5585, 300.0]
["2026-09-30T15:07:25.708465+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:07:25.734333+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:07:25.921566+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:07:25.921591+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:07:25.956449+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:07:25.956455+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:07:25.957157+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:07:25.957194+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:07:25.957653+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:07:25.968573+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:07:26.015304+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:07:26.015320+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:07:26.015756+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:07:26.028023+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:07:26.030406+00:00", "trade", 14.56, 200.0]
["2026-09-30T15:07:26.030408+00:00", "trade", 14.56, 111.0]
["2026-09-30T15:07:26.030409+00:00", "trade", 14.56, 100.0]
["2026-09-30T15:07:26.030481+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:07:26.030489+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:07:26.030509+00:00", "quote", 14.56, 14.56]
["2026-09-30T15:07:26.030516+00:00", "quote", 14.56, 14.56]
["2026-09-30T15:07:26.030524+00:00", "quote", 14.56, 14.56]
["2026-09-30T15:07:26.030530+00:00", "quote", 14.56, 14.56]
["2026-09-30T15:07:26.030537+00:00", "quote", 14.56, 14.56]
["2026-09-30T15:07:26.030549+00:00", "quote", 14.56, 14.56]
["2026-09-30T15:07:26.030557+00:00", "quote", 14.56, 14.56]
["2026-09-30T15:07:26.030658+00:00", "quote", 14.56, 14.56]
["2026-09-30T15:07:26.030683+00:00", "trade", 14.56, 50.0]
["2026-09-30T15:07:26.030692+00:00", "trade", 14.56, 100.0]
["2026-09-30T15:07:26.030827+00:00", "quote", 14.56, 14.56]
["2026-09-30T15:07:26.030982+00:00", "trade", 14.56, 87.0]
["2026-09-30T15:07:26.030984+00:00", "trade", 14.56, 50.0]
["2026-09-30T15:07:26.030984+00:00", "trade", 14.56, 100.0]
["2026-09-30T15:07:26.030984+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:07:26.030994+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:07:26.031066+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:07:26.031074+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:07:26.031122+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:07:26.031124+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:07:26.031131+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:07:26.031197+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:07:26.031212+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:07:26.031289+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:07:26.031369+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:07:26.031402+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:07:26.031426+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:07:26.031436+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:07:26.031450+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:07:26.031586+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:07:26.031834+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:07:26.032019+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:07:26.032039+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:07:26.034664+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:07:26.034824+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:07:26.034974+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:07:26.038575+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:07:26.038701+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:07:26.038741+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:07:26.040612+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:07:26.045044+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:07:26.064246+00:00", "trade", 14.565, 40.0]
["2026-09-30T15:07:26.064285+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:07:26.090324+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:07:26.090384+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:07:26.090564+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:07:26.090729+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:07:26.091179+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:07:26.131291+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:07:26.151910+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:07:26.240493+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:07:26.261043+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:07:26.261586+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:07:26.273861+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:07:26.329851+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:07:26.329901+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:07:26.430742+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:07:26.431439+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:07:26.431446+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:07:26.431493+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:07:26.451814+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:07:26.471826+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:07:26.477233+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:07:26.922148+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:07:26.922392+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:07:26.922669+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:07:26.956588+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:07:27.001401+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:07:27.001489+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:07:27.001876+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:07:27.003671+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:07:27.003825+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:07:27.004019+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:07:27.004977+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:07:27.213585+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:07:27.213631+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:07:27.216348+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:07:27.238911+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:07:27.296266+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:07:27.455282+00:00", "trade", 14.56, 50.0]
["2026-09-30T15:07:27.596663+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:07:27.597191+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:07:27.597749+00:00", "trade", 14.565, 125.0]
["2026-09-30T15:07:27.598841+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:07:27.749947+00:00", "trade", 14.5745, 10.0]
["2026-09-30T15:07:27.793750+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:07:27.794028+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:07:28.161782+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:07:28.164843+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:07:28.164899+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:07:28.248280+00:00", "trade", 14.5745, 10.0]
["2026-09-30T15:07:28.416764+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:07:28.597585+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:07:28.597599+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:07:28.966338+00:00", "trade", 14.567, 27.0]
["2026-09-30T15:07:28.966710+00:00", "trade", 14.567, 1.0]
["2026-09-30T15:07:29.261370+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:07:29.261595+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:07:29.261630+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:07:29.261732+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:07:29.303937+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:07:29.407657+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:07:29.407742+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:07:29.408170+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:07:29.464228+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:07:29.861154+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:07:29.861251+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:07:29.861291+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:07:29.892478+00:00", "quote", 14.55, 14.57]
["2026-09-30T15:07:29.892502+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:07:29.892516+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:07:29.892523+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:07:29.892530+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:07:29.892537+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:07:29.892551+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:07:29.892557+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:07:29.892564+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:07:29.892590+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:07:29.892757+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:07:29.892786+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:07:29.894355+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:07:29.894393+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:07:29.896205+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:07:29.906966+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:07:29.906974+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:07:29.918085+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:07:29.933285+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:07:29.936374+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:07:29.936695+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:07:29.936703+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:07:29.936744+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:07:29.937103+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:07:29.937648+00:00", "quote", 14.56, 14.56]
["2026-09-30T15:07:29.937655+00:00", "quote", 14.56, 14.56]
["2026-09-30T15:07:29.937663+00:00", "quote", 14.56, 14.56]
["2026-09-30T15:07:29.937749+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:07:29.937868+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:07:29.937871+00:00", "trade", 14.56, 100.0]
["2026-09-30T15:07:29.937871+00:00", "trade", 14.56, 300.0]
["2026-09-30T15:07:29.937875+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:07:29.937902+00:00", "quote", 14.55, 14.57]
["2026-09-30T15:07:29.937914+00:00", "trade", 14.56, 100.0]
["2026-09-30T15:07:29.937927+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:07:29.937936+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:07:29.937955+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:07:29.937962+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:07:29.937996+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:07:29.938003+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:07:29.938284+00:00", "quote", 14.56, 14.56]
["2026-09-30T15:07:29.938307+00:00", "quote", 14.56, 14.56]
["2026-09-30T15:07:29.938355+00:00", "quote", 14.56, 14.56]
["2026-09-30T15:07:29.938440+00:00", "quote", 14.56, 14.56]
["2026-09-30T15:07:29.938444+00:00", "quote", 14.56, 14.56]
["2026-09-30T15:07:29.938447+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:07:29.938547+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:07:29.939096+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:07:29.939708+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:07:29.939946+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:07:29.940245+00:00", "quote", 14.56, 14.56]
["2026-09-30T15:07:29.940321+00:00", "quote", 14.56, 14.56]
["2026-09-30T15:07:29.940542+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:07:29.940658+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:07:29.941002+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:07:29.941102+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:07:29.941115+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:07:29.941159+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:07:29.941182+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:07:29.941270+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:07:29.941582+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:07:29.941676+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:07:29.942167+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:07:29.942254+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:07:29.942564+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:07:29.942613+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:07:29.943945+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:07:29.947035+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:07:29.947488+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:07:29.953695+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:07:29.955558+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:07:29.994698+00:00", "trade", 14.555, 100.0]
["2026-09-30T15:07:29.995484+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:07:30.161380+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:07:30.161415+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:07:30.161503+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:07:30.161579+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:07:30.172050+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:07:30.172075+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:07:30.192360+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:07:30.207234+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:07:30.263353+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:07:30.263381+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:07:30.263634+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:07:30.263957+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:07:30.264078+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:07:30.264186+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:07:30.280000+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:07:30.316171+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:07:30.400617+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:07:30.779093+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:07:30.782470+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:07:30.842249+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:07:30.925245+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:07:31.050390+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:07:31.052666+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:07:31.052692+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:07:31.053473+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:07:31.053528+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:07:31.065705+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:07:31.065733+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:07:31.066234+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:07:31.960013+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:07:31.960306+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:07:31.960574+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:07:32.151142+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:07:32.151853+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:07:32.288381+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:07:32.288840+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:07:32.301877+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:07:32.301909+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:07:32.305381+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:07:32.429330+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:07:32.429348+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:07:32.429400+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:07:32.430071+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:07:32.440599+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:07:32.967463+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:07:33.465311+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:07:33.811851+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:07:33.812309+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:07:34.078548+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:07:34.197877+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:07:34.198171+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:07:34.198494+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:07:34.217747+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:07:34.217770+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:07:34.222483+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:07:34.248344+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:07:34.248345+00:00", "trade", 14.56, 100.0]
["2026-09-30T15:07:34.248346+00:00", "trade", 14.56, 200.0]
["2026-09-30T15:07:34.248368+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:07:34.248376+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:07:34.248383+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:07:34.248398+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:07:34.248411+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:07:34.248418+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:07:34.248442+00:00", "quote", 14.56, 14.56]
["2026-09-30T15:07:34.248450+00:00", "quote", 14.56, 14.56]
["2026-09-30T15:07:34.248457+00:00", "quote", 14.56, 14.56]
["2026-09-30T15:07:34.248464+00:00", "quote", 14.56, 14.56]
["2026-09-30T15:07:34.248471+00:00", "quote", 14.56, 14.56]
["2026-09-30T15:07:34.248484+00:00", "quote", 14.56, 14.56]
["2026-09-30T15:07:34.248491+00:00", "quote", 14.56, 14.56]
["2026-09-30T15:07:34.248503+00:00", "quote", 14.56, 14.56]
["2026-09-30T15:07:34.248594+00:00", "quote", 14.56, 14.56]
["2026-09-30T15:07:34.248630+00:00", "trade", 14.56, 50.0]
["2026-09-30T15:07:34.248697+00:00", "quote", 14.56, 14.56]
["2026-09-30T15:07:34.248707+00:00", "quote", 14.56, 14.56]
["2026-09-30T15:07:34.248776+00:00", "quote", 14.56, 14.56]
["2026-09-30T15:07:34.248873+00:00", "quote", 14.56, 14.56]
["2026-09-30T15:07:34.248920+00:00", "trade", 14.56, 50.0]
["2026-09-30T15:07:34.248921+00:00", "trade", 14.56, 100.0]
["2026-09-30T15:07:34.248922+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:07:34.249043+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:07:34.249050+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:07:34.249170+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:07:34.249198+00:00", "trade", 14.565, 2.0]
["2026-09-30T15:07:34.249228+00:00", "trade", 14.565, 12.0]
["2026-09-30T15:07:34.249437+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:07:34.249548+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:07:34.249624+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:07:34.249654+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:07:34.249677+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:07:34.249735+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:07:34.249745+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:07:34.249931+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:07:34.249938+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:07:34.250332+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:07:34.251571+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:07:34.252009+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:07:34.252023+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:07:34.252540+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:07:34.253294+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:07:34.283710+00:00", "trade", 14.565, 1.0]
["2026-09-30T15:07:34.284095+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:07:34.439517+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:07:34.604226+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:07:34.604678+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:07:35.215307+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:07:35.215318+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:07:35.215367+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:07:35.216052+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:07:35.249122+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:07:35.305200+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:07:35.305744+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:07:35.373161+00:00", "trade", 14.565, 1.0]
["2026-09-30T15:07:35.486814+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:07:35.486824+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:07:35.486872+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:07:35.601271+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:07:35.601277+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:07:35.601629+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:07:35.761622+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:07:35.761650+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:07:35.762398+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:07:35.764552+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:07:35.764646+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:07:35.817666+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:07:35.817676+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:07:35.817996+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:07:35.818067+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:07:35.878536+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:07:35.878550+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:07:36.083314+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:07:36.086144+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:07:36.578849+00:00", "trade", 14.5749, 80.0]
["2026-09-30T15:07:37.074144+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:07:37.323117+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:07:37.323134+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:07:37.323588+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:07:37.323605+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:07:37.356465+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:07:37.356541+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:07:37.373153+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:07:37.373267+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:07:37.376481+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:07:37.466715+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:07:38.190268+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:07:38.198429+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:07:38.812350+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:07:38.812961+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:07:38.813007+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:07:38.813468+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:07:38.834252+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:07:38.849874+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:07:39.103596+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:07:39.104059+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:07:39.104076+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:07:39.104552+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:07:39.415143+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:07:39.415617+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:07:39.562495+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:07:39.937305+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:07:39.937322+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:07:40.025799+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:07:40.025874+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:07:40.026328+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:07:40.066701+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:07:40.167414+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:07:40.167870+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:07:40.304485+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:07:40.777956+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:07:40.778304+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:07:40.778350+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:07:40.778460+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:07:40.778469+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:07:40.778759+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:07:40.778905+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:07:40.778930+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:07:40.789128+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:07:41.019913+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:07:41.020342+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:07:41.272007+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:07:41.272514+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:07:41.274155+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:07:41.274204+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:07:41.275024+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:07:41.275086+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:07:41.275809+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:07:41.307228+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:07:41.309256+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:07:41.309815+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:07:41.310284+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:07:41.357419+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:07:41.357426+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:07:41.656397+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:07:41.656849+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:07:41.876265+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:07:41.876934+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:07:41.876996+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:07:41.877201+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:07:41.877451+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:07:41.906637+00:00", "trade", 14.5614, 3.0]
["2026-09-30T15:07:41.907389+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:07:41.916073+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:07:41.917681+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:07:41.919491+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:07:42.048044+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:07:42.048155+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:07:42.092784+00:00", "trade", 14.565, 35.0]
["2026-09-30T15:07:42.118326+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:07:42.394114+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:07:42.394129+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:07:42.394458+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:07:42.394878+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:07:42.394886+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:07:42.395971+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:07:42.840361+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:07:42.841712+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:07:42.842164+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:07:43.025729+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:07:43.025755+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:07:43.026369+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:07:43.063591+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:07:43.090522+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:07:43.114033+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:07:43.114538+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:07:43.115393+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:07:43.115531+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:07:43.115545+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:07:43.116303+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:07:43.117914+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:07:43.118345+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:07:43.229783+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:07:43.230224+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:07:43.230950+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:07:44.239216+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:07:44.239245+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:07:44.239678+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:07:44.239953+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:07:44.240250+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:07:44.241112+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:07:44.249158+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:07:44.509167+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:07:45.060732+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:07:45.061255+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:07:45.061517+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:07:45.062392+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:07:45.062441+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:07:45.062851+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:07:45.592553+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:07:45.639233+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:07:45.756653+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:07:45.757178+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:07:45.757196+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:07:45.817066+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:07:46.355232+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:07:46.357216+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:07:46.358339+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:07:46.360348+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:07:46.400187+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:07:46.402627+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:07:46.404197+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:07:46.427784+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:07:46.452259+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:07:46.452772+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:07:46.850994+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:07:46.853492+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:07:46.889008+00:00", "trade", 14.5671, 20.0]
["2026-09-30T15:07:47.125574+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:07:48.758570+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:07:48.758596+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:07:48.759104+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:07:48.759112+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:07:48.759136+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:07:48.760154+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:07:48.761874+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:07:48.763038+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:07:48.778678+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:07:48.781923+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:07:48.928215+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:07:48.928831+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:07:48.931503+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:07:49.051074+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:07:49.051107+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:07:49.198380+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:07:49.250907+00:00", "trade", 14.5614, 1.0]
["2026-09-30T15:07:49.513365+00:00", "trade", 14.5739, 36.0]
["2026-09-30T15:07:50.239513+00:00", "trade", 14.565, 50.0]
["2026-09-30T15:07:50.240181+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:07:50.240539+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:07:50.240554+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:07:50.246286+00:00", "trade", 14.565, 50.0]
["2026-09-30T15:07:50.246955+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:07:50.444708+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:07:50.475706+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:07:50.690531+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:07:50.690926+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:07:50.690940+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:07:50.690974+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:07:50.692060+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:07:50.722942+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:07:50.972822+00:00", "trade", 14.565, 200.0]
["2026-09-30T15:07:50.972975+00:00", "trade", 14.565, 200.0]
["2026-09-30T15:07:51.373047+00:00", "trade", 14.565, 2.0]
["2026-09-30T15:07:51.378205+00:00", "trade", 14.565, 9.0]
["2026-09-30T15:07:51.383908+00:00", "trade", 14.565, 4.0]
["2026-09-30T15:07:51.387862+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:07:51.388303+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:07:51.388321+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:07:51.388756+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:07:51.411490+00:00", "trade", 14.5517, 100.0]
["2026-09-30T15:07:51.412108+00:00", "trade", 14.5748, 100.0]
["2026-09-30T15:07:51.412259+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:07:51.479597+00:00", "trade", 14.565, 500.0]
["2026-09-30T15:07:51.480570+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:07:51.481038+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:07:51.481323+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:07:52.188844+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:07:52.189088+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:07:52.189536+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:07:52.191095+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:07:52.191771+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:07:52.191882+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:07:52.284166+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:07:52.445689+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:07:52.638631+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:07:53.019568+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:07:53.019611+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:07:53.019622+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:07:53.020116+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:07:53.020128+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:07:53.041091+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:07:53.041098+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:07:53.041163+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:07:53.041592+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:07:53.042076+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:07:53.071495+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:07:53.145461+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:07:53.146179+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:07:53.152635+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:07:53.205074+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:07:53.205637+00:00", "trade", 14.565, 43.0]
["2026-09-30T15:07:53.206380+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:07:53.206435+00:00", "trade", 14.565, 10.0]
["2026-09-30T15:07:53.206825+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:07:53.526529+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:07:53.651442+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:07:53.830318+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:07:53.830340+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:07:53.830976+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:07:53.831031+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:07:53.938490+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:07:53.966657+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:07:53.967154+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:07:53.967674+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:07:54.048321+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:07:54.048786+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:07:54.204791+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:07:54.204861+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:07:54.205045+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:07:54.215019+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:07:54.219175+00:00", "trade", 14.565, 2.0]
["2026-09-30T15:07:54.346088+00:00", "trade", 14.5673, 1.0]
["2026-09-30T15:07:54.405679+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:07:54.406074+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:07:54.708247+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:07:54.966641+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:07:54.966654+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:07:54.966655+00:00", "trade", 14.565, 100.0]
["2026-09-30T15:07:54.967146+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:07:54.967175+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:07:54.967337+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:07:54.968157+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:07:55.002038+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:07:55.237377+00:00", "trade", 14.5578, 34.0]
["2026-09-30T15:07:55.267319+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:07:55.351368+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:07:55.351742+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:07:55.351847+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:07:55.352183+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:07:55.352319+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:07:55.381705+00:00", "trade", 14.565, 100.0]
["2026-09-30T15:07:55.382168+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:07:55.547366+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:07:55.590368+00:00", "trade", 14.5613, 36.0]
["2026-09-30T15:07:55.591147+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:07:55.635083+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:07:55.777867+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:07:55.779536+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:07:55.799097+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:07:55.806950+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:07:55.870990+00:00", "trade", 14.5699, 225.0]
["2026-09-30T15:07:55.871961+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:07:55.872151+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:07:55.872160+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:07:55.872618+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:07:55.893041+00:00", "trade", 14.5699, 1.0]
["2026-09-30T15:07:56.031156+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:07:56.044387+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:07:56.046357+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:07:56.046803+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:07:56.046951+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:07:56.070156+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:07:56.070667+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:07:56.098245+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:07:56.098758+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:07:56.098951+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:07:56.099046+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:07:56.133864+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:07:56.199082+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:07:56.202890+00:00", "trade", 14.565, 200.0]
["2026-09-30T15:07:56.203545+00:00", "trade", 14.565, 200.0]
["2026-09-30T15:07:56.203561+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:07:56.203567+00:00", "trade", 14.565, 200.0]
["2026-09-30T15:07:56.203578+00:00", "trade", 14.565, 200.0]
["2026-09-30T15:07:56.203873+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:07:56.203880+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:07:56.203905+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:07:56.204077+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:07:56.204547+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:07:56.241189+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:07:56.514309+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:07:56.514751+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:07:57.164687+00:00", "trade", 14.5672, 2.0]
["2026-09-30T15:07:57.222187+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:07:57.222480+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:07:57.222508+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:07:57.546735+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:07:57.546988+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:07:57.549538+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:07:57.557885+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:07:58.423972+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:07:58.424120+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:07:58.430532+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:07:58.434078+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:07:58.484324+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:07:58.499488+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:07:58.501562+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:07:58.520555+00:00", "trade", 14.5601, 100.0]
["2026-09-30T15:07:58.521354+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:07:58.815252+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:07:58.972123+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:07:59.355105+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:07:59.355106+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:07:59.356224+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:07:59.397628+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:07:59.397640+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:07:59.397649+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:07:59.397734+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:07:59.455408+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:07:59.456385+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:07:59.464601+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:07:59.569479+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:07:59.964372+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:08:00.256505+00:00", "trade", 14.5672, 50.0]
["2026-09-30T15:08:00.668305+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:08:01.525407+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:08:01.591392+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:08:04.101457+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:08:04.104997+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:08:04.165197+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:08:04.557495+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:08:04.629180+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:08:04.629245+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:08:04.629279+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:08:05.020346+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:08:05.021532+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:08:05.021534+00:00", "trade", 14.565, 200.0]
["2026-09-30T15:08:05.021710+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:08:05.021720+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:08:05.022192+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:08:05.025914+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:08:05.025983+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:08:05.030160+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:08:05.038569+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:08:05.042184+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:08:05.042211+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:08:05.080481+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:08:05.084998+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:08:05.166846+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:08:05.166876+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:08:05.167531+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:08:05.998363+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:08:06.105294+00:00", "trade", 14.5603, 100.0]
["2026-09-30T15:08:06.106074+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:08:06.106534+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:08:06.106746+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:08:06.159973+00:00", "trade", 14.565, 96.0]
["2026-09-30T15:08:06.160751+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:08:06.391877+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:08:06.392352+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:08:06.734856+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:08:06.735219+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:08:06.767414+00:00", "trade", 14.565, 100.0]
["2026-09-30T15:08:07.064288+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:08:07.165361+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:08:07.174983+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:08:07.176661+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:08:07.397654+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:08:07.397666+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:08:07.398260+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:08:07.486499+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:08:07.486954+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:08:07.856261+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:08:07.859568+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:08:07.977188+00:00", "trade", 14.5697, 342.0]
["2026-09-30T15:08:07.999113+00:00", "trade", 14.5697, 1.0]
["2026-09-30T15:08:08.028374+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:08:08.028844+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:08:08.049067+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:08:08.053707+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:08:08.166935+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:08:08.166966+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:08:08.217570+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:08:08.220830+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:08:08.238088+00:00", "trade", 14.5672, 1.0]
["2026-09-30T15:08:08.385971+00:00", "trade", 14.5699, 1000.0]
["2026-09-30T15:08:08.386018+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:08:08.649636+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:08:08.650112+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:08:08.650155+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:08:08.650165+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:08:08.673392+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:08:08.673853+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:08:08.775723+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:08:08.916954+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:08:08.928966+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:08:08.934265+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:08:08.935129+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:08:08.935130+00:00", "trade", 14.57, 100.0]
["2026-09-30T15:08:08.935132+00:00", "trade", 14.57, 150.0]
["2026-09-30T15:08:08.935136+00:00", "trade", 14.57, 84.0]
["2026-09-30T15:08:08.935136+00:00", "trade", 14.57, 193.0]
["2026-09-30T15:08:08.935136+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:08:08.935137+00:00", "trade", 14.57, 10.0]
["2026-09-30T15:08:08.935153+00:00", "trade", 14.57, 1.0]
["2026-09-30T15:08:08.935188+00:00", "quote", 14.57, 14.57]
["2026-09-30T15:08:08.935211+00:00", "quote", 14.57, 14.57]
["2026-09-30T15:08:08.935217+00:00", "quote", 14.57, 14.57]
["2026-09-30T15:08:08.935218+00:00", "trade", 14.57, 47.0]
["2026-09-30T15:08:08.935224+00:00", "quote", 14.57, 14.57]
["2026-09-30T15:08:08.935230+00:00", "quote", 14.57, 14.57]
["2026-09-30T15:08:08.935236+00:00", "quote", 14.57, 14.57]
["2026-09-30T15:08:08.935250+00:00", "quote", 14.57, 14.57]
["2026-09-30T15:08:08.935257+00:00", "quote", 14.57, 14.57]
["2026-09-30T15:08:08.935263+00:00", "quote", 14.57, 14.57]
["2026-09-30T15:08:08.935271+00:00", "quote", 14.57, 14.57]
["2026-09-30T15:08:08.935325+00:00", "quote", 14.57, 14.57]
["2026-09-30T15:08:08.935386+00:00", "quote", 14.57, 14.57]
["2026-09-30T15:08:08.935413+00:00", "trade", 14.57, 25.0]
["2026-09-30T15:08:08.935418+00:00", "trade", 14.57, 50.0]
["2026-09-30T15:08:08.935420+00:00", "trade", 14.57, 100.0]
["2026-09-30T15:08:08.935442+00:00", "quote", 14.57, 14.57]
["2026-09-30T15:08:08.935684+00:00", "quote", 14.57, 14.57]
["2026-09-30T15:08:08.935703+00:00", "trade", 14.57, 300.0]
["2026-09-30T15:08:08.935704+00:00", "trade", 14.57, 100.0]
["2026-09-30T15:08:08.935705+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:08:08.935722+00:00", "trade", 14.57, 100.0]
["2026-09-30T15:08:08.935779+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:08:08.935832+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:08:08.935839+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:08:08.935936+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:08:08.935973+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:08:08.936003+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:08:08.936036+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:08:08.936093+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:08:08.936182+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:08:08.936251+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:08:08.936258+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:08:08.936275+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:08:08.936282+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:08:08.936399+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:08:08.936673+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:08:08.936679+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:08:08.936689+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:08:08.936790+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:08:08.936896+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:08:08.937109+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:08:08.937137+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:08:08.937764+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:08:08.938936+00:00", "trade", 14.57, 142.0]
["2026-09-30T15:08:08.938995+00:00", "trade", 14.57, 1.0]
["2026-09-30T15:08:08.939053+00:00", "trade", 14.57, 155.0]
["2026-09-30T15:08:08.939111+00:00", "trade", 14.57, 92.0]
["2026-09-30T15:08:08.939173+00:00", "trade", 14.57, 100.0]
["2026-09-30T15:08:08.939966+00:00", "trade", 14.57, 22.0]
["2026-09-30T15:08:08.940293+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:08:08.940873+00:00", "trade", 14.57, 200.0]
["2026-09-30T15:08:08.940878+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:08:08.940883+00:00", "trade", 14.57, 176.0]
["2026-09-30T15:08:08.940941+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:08:08.940969+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:08:08.941330+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:08:08.941339+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:08:08.941346+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:08:08.941368+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:08:08.941774+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:08:08.942301+00:00", "trade", 14.57, 100.0]
["2026-09-30T15:08:08.945567+00:00", "trade", 14.57, 1.0]
["2026-09-30T15:08:08.947930+00:00", "trade", 14.575, 200.0]
["2026-09-30T15:08:08.947931+00:00", "trade", 14.575, 50.0]
["2026-09-30T15:08:08.947941+00:00", "trade", 14.575, 200.0]
["2026-09-30T15:08:08.947999+00:00", "trade", 14.575, 50.0]
["2026-09-30T15:08:08.948014+00:00", "trade", 14.575, 250.0]
["2026-09-30T15:08:08.948018+00:00", "trade", 14.575, 200.0]
["2026-09-30T15:08:08.948022+00:00", "trade", 14.575, 199.0]
["2026-09-30T15:08:08.948039+00:00", "trade", 14.575, 200.0]
["2026-09-30T15:08:08.948046+00:00", "trade", 14.575, 1.0]
["2026-09-30T15:08:08.948052+00:00", "trade", 14.575, 200.0]
["2026-09-30T15:08:08.948058+00:00", "trade", 14.575, 50.0]
["2026-09-30T15:08:08.948066+00:00", "trade", 14.575, 200.0]
["2026-09-30T15:08:08.948103+00:00", "trade", 14.575, 250.0]
["2026-09-30T15:08:08.948158+00:00", "trade", 14.575, 200.0]
["2026-09-30T15:08:08.948198+00:00", "trade", 14.575, 200.0]
["2026-09-30T15:08:08.948200+00:00", "trade", 14.575, 150.0]
["2026-09-30T15:08:08.948208+00:00", "trade", 14.575, 249.0]
["2026-09-30T15:08:08.948275+00:00", "trade", 14.575, 250.0]
["2026-09-30T15:08:08.948296+00:00", "trade", 14.575, 50.0]
["2026-09-30T15:08:08.948308+00:00", "trade", 14.575, 250.0]
["2026-09-30T15:08:08.948319+00:00", "trade", 14.575, 50.0]
["2026-09-30T15:08:08.948321+00:00", "trade", 14.575, 150.0]
["2026-09-30T15:08:08.948322+00:00", "trade", 14.575, 200.0]
["2026-09-30T15:08:08.948323+00:00", "trade", 14.575, 200.0]
["2026-09-30T15:08:08.948323+00:00", "trade", 14.575, 50.0]
["2026-09-30T15:08:08.948342+00:00", "trade", 14.575, 200.0]
["2026-09-30T15:08:08.948401+00:00", "trade", 14.575, 250.0]
["2026-09-30T15:08:08.948447+00:00", "trade", 14.575, 250.0]
["2026-09-30T15:08:08.948450+00:00", "trade", 14.575, 200.0]
["2026-09-30T15:08:08.948452+00:00", "trade", 14.575, 50.0]
["2026-09-30T15:08:08.948452+00:00", "trade", 14.575, 50.0]
["2026-09-30T15:08:08.948461+00:00", "trade", 14.575, 200.0]
["2026-09-30T15:08:08.948518+00:00", "trade", 14.575, 100.0]
["2026-09-30T15:08:08.948519+00:00", "trade", 14.575, 200.0]
["2026-09-30T15:08:08.948524+00:00", "trade", 14.5687, 50.0]
["2026-09-30T15:08:08.948593+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:08:08.948637+00:00", "trade", 14.575, 200.0]
["2026-09-30T15:08:08.948665+00:00", "trade", 14.575, 200.0]
["2026-09-30T15:08:08.948676+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:08:08.948767+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:08:08.948853+00:00", "trade", 14.5708, 51.0]
["2026-09-30T15:08:08.948867+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:08:08.949044+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:08:08.949243+00:00", "trade", 14.575, 51.0]
["2026-09-30T15:08:08.957118+00:00", "trade", 14.575, 200.0]
["2026-09-30T15:08:08.963333+00:00", "trade", 14.575, 200.0]
["2026-09-30T15:08:08.963980+00:00", "trade", 14.575, 200.0]
["2026-09-30T15:08:08.964030+00:00", "trade", 14.575, 200.0]
["2026-09-30T15:08:08.964314+00:00", "trade", 14.575, 49.0]
["2026-09-30T15:08:08.965550+00:00", "trade", 14.575, 200.0]
["2026-09-30T15:08:08.965685+00:00", "trade", 14.575, 49.0]
["2026-09-30T15:08:08.965740+00:00", "trade", 14.575, 125.0]
["2026-09-30T15:08:08.966299+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:08:08.966949+00:00", "trade", 14.575, 200.0]
["2026-09-30T15:08:08.996404+00:00", "trade", 14.575, 249.0]
["2026-09-30T15:08:09.019626+00:00", "trade", 14.58, 300.0]
["2026-09-30T15:08:09.019626+00:00", "trade", 14.58, 5.0]
["2026-09-30T15:08:09.019628+00:00", "trade", 14.58, 150.0]
["2026-09-30T15:08:09.019629+00:00", "trade", 14.58, 100.0]
["2026-09-30T15:08:09.019634+00:00", "trade", 14.58, 234.0]
["2026-09-30T15:08:09.019682+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:08:09.019695+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:08:09.019708+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:08:09.019715+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:08:09.019737+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:08:09.019859+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:08:09.019868+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:08:09.019875+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:08:09.019890+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:08:09.019898+00:00", "trade", 14.58, 50.0]
["2026-09-30T15:08:09.019898+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:08:09.019902+00:00", "trade", 14.58, 100.0]
["2026-09-30T15:08:09.019903+00:00", "trade", 14.58, 75.0]
["2026-09-30T15:08:09.019905+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:08:09.019907+00:00", "trade", 14.58, 100.0]
["2026-09-30T15:08:09.019910+00:00", "trade", 14.58, 100.0]
["2026-09-30T15:08:09.019915+00:00", "trade", 14.58, 100.0]
["2026-09-30T15:08:09.019917+00:00", "trade", 14.58, 25.0]
["2026-09-30T15:08:09.019922+00:00", "trade", 14.58, 100.0]
["2026-09-30T15:08:09.019925+00:00", "trade", 14.58, 100.0]
["2026-09-30T15:08:09.019932+00:00", "trade", 14.58, 48.0]
["2026-09-30T15:08:09.020021+00:00", "trade", 14.58, 400.0]
["2026-09-30T15:08:09.020060+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:08:09.020086+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:08:09.020127+00:00", "quote", 14.58, 14.58]
["2026-09-30T15:08:09.020136+00:00", "quote", 14.58, 14.58]
["2026-09-30T15:08:09.020143+00:00", "quote", 14.58, 14.58]
["2026-09-30T15:08:09.020150+00:00", "quote", 14.58, 14.58]
["2026-09-30T15:08:09.020156+00:00", "quote", 14.58, 14.58]
["2026-09-30T15:08:09.020163+00:00", "quote", 14.58, 14.58]
["2026-09-30T15:08:09.020172+00:00", "quote", 14.58, 14.58]
["2026-09-30T15:08:09.020178+00:00", "quote", 14.58, 14.58]
["2026-09-30T15:08:09.020191+00:00", "quote", 14.58, 14.58]
["2026-09-30T15:08:09.020192+00:00", "trade", 14.58, 100.0]
["2026-09-30T15:08:09.020212+00:00", "quote", 14.58, 14.58]
["2026-09-30T15:08:09.020218+00:00", "quote", 14.58, 14.58]
["2026-09-30T15:08:09.020221+00:00", "trade", 14.58, 100.0]
["2026-09-30T15:08:09.020223+00:00", "trade", 14.58, 100.0]
["2026-09-30T15:08:09.020223+00:00", "trade", 14.58, 50.0]
["2026-09-30T15:08:09.020224+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:08:09.020225+00:00", "trade", 14.58, 50.0]
["2026-09-30T15:08:09.020225+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:08:09.020233+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:08:09.020302+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:08:09.020310+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:08:09.020357+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:08:09.020435+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:08:09.020537+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:08:09.020588+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:08:09.020654+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:08:09.020669+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:08:09.020676+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:08:09.020699+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:08:09.020710+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:08:09.020728+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:08:09.020742+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:08:09.020755+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:08:09.020766+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:08:09.020801+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:08:09.020939+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:08:09.021076+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:08:09.021190+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:08:09.021230+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:08:09.021434+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:08:09.021661+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:08:09.024244+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:08:09.024272+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:08:09.024311+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:08:09.047870+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:08:09.057258+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:08:09.057856+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:08:09.059932+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:08:09.071828+00:00", "trade", 14.585, 18.0]
["2026-09-30T15:08:09.075247+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:08:09.088135+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:08:09.088345+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:08:09.192420+00:00", "trade", 14.5871, 1.0]
["2026-09-30T15:08:09.320998+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:08:09.321430+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:08:09.321531+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:08:09.324503+00:00", "trade", 14.585, 199.0]
["2026-09-30T15:08:09.324567+00:00", "trade", 14.585, 1.0]
["2026-09-30T15:08:09.324689+00:00", "trade", 14.585, 249.0]
["2026-09-30T15:08:09.324910+00:00", "trade", 14.585, 249.0]
["2026-09-30T15:08:09.325003+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:08:09.325440+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:08:09.325453+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:08:09.325905+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:08:09.325915+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:08:09.326094+00:00", "trade", 14.585, 249.0]
["2026-09-30T15:08:09.326366+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:08:09.331608+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:08:09.366065+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:08:09.366268+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:08:09.366517+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:08:09.398214+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:08:09.866119+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:08:09.866150+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:08:09.866163+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:08:09.866170+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:08:09.866184+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:08:09.866656+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:08:10.277008+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:08:10.428675+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:08:10.746884+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:08:10.770190+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:08:10.770575+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:08:10.965768+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:08:11.120032+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:08:11.120127+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:08:11.120579+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:08:11.402864+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:08:11.486411+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:08:12.131367+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:08:12.131841+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:08:12.838158+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:08:13.072678+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:08:13.202744+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:08:13.203203+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:08:13.275177+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:08:13.275884+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:08:13.355893+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:08:13.356500+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:08:14.109184+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:08:14.109191+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:08:14.109204+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:08:14.228609+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:08:14.541391+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:08:14.545867+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:08:14.547605+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:08:14.549486+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:08:14.553271+00:00", "trade", 14.585, 200.0]
["2026-09-30T15:08:14.553570+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:08:14.554545+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:08:14.616447+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:08:14.659916+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:08:14.660654+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:08:14.660676+00:00", "trade", 14.58, 5.0]
["2026-09-30T15:08:14.660775+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:08:14.660777+00:00", "trade", 14.58, 50.0]
["2026-09-30T15:08:14.660779+00:00", "trade", 14.58, 100.0]
["2026-09-30T15:08:14.660780+00:00", "trade", 14.58, 100.0]
["2026-09-30T15:08:14.660782+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:08:14.660797+00:00", "quote", 14.58, 14.58]
["2026-09-30T15:08:14.660798+00:00", "trade", 14.58, 1000.0]
["2026-09-30T15:08:14.660800+00:00", "quote", 14.58, 14.58]
["2026-09-30T15:08:14.660804+00:00", "quote", 14.58, 14.58]
["2026-09-30T15:08:14.660810+00:00", "trade", 14.58, 100.0]
["2026-09-30T15:08:14.660816+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:08:14.660818+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:08:14.660824+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:08:14.660832+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:08:14.660839+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:08:14.660845+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:08:14.660847+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:08:14.660860+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:08:14.660866+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:08:14.660873+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:08:14.660880+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:08:14.660887+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:08:14.660893+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:08:14.661381+00:00", "trade", 14.578, 50.0]
["2026-09-30T15:08:14.661440+00:00", "trade", 14.5796, 58.0]
["2026-09-30T15:08:14.661520+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:08:14.661559+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:08:14.661582+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:08:14.662440+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:08:14.662473+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:08:14.662518+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:08:14.662531+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:08:14.662625+00:00", "trade", 14.575, 12.0]
["2026-09-30T15:08:14.662701+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:08:14.662904+00:00", "trade", 14.575, 200.0]
["2026-09-30T15:08:14.662909+00:00", "trade", 14.575, 50.0]
["2026-09-30T15:08:14.663084+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:08:14.663491+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:08:14.681826+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:08:14.684536+00:00", "trade", 14.575, 341.0]
["2026-09-30T15:08:14.684757+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:08:14.685347+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:08:14.686515+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:08:14.705446+00:00", "trade", 14.575, 2.0]
["2026-09-30T15:08:14.736550+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:08:14.796291+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:08:14.796773+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:08:15.209908+00:00", "trade", 14.5786, 2.0]
["2026-09-30T15:08:15.347753+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:08:15.441202+00:00", "trade", 14.575, 100.0]
["2026-09-30T15:08:15.547966+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:08:15.558263+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:08:15.558760+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:08:15.559095+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:08:15.849346+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:08:15.849816+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:08:15.850264+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:08:15.884494+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:08:15.884948+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:08:16.048108+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:08:16.115433+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:08:17.082446+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:08:17.082925+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:08:17.223220+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:08:17.565788+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:08:17.668158+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:08:17.668265+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:08:18.191687+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:08:18.192009+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:08:18.291475+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:08:18.291562+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:08:18.291653+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:08:18.291663+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:08:18.294033+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:08:19.143920+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:08:19.166383+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:08:19.170773+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:08:19.172128+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:08:19.196159+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:08:19.196171+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:08:19.196251+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:08:19.196468+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:08:19.196523+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:08:19.197942+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:08:19.198650+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:08:19.738279+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:08:19.739736+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:08:19.740472+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:08:19.740586+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:08:19.745210+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:08:19.745236+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:08:19.746076+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:08:19.746302+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:08:19.746330+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:08:19.748921+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:08:19.749676+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:08:19.757925+00:00", "trade", 14.58, 300.0]
["2026-09-30T15:08:19.757925+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:08:19.757927+00:00", "trade", 14.58, 100.0]
["2026-09-30T15:08:19.757966+00:00", "quote", 14.58, 14.58]
["2026-09-30T15:08:19.757973+00:00", "quote", 14.58, 14.58]
["2026-09-30T15:08:19.757979+00:00", "quote", 14.58, 14.58]
["2026-09-30T15:08:19.757994+00:00", "quote", 14.58, 14.58]
["2026-09-30T15:08:19.758001+00:00", "quote", 14.58, 14.58]
["2026-09-30T15:08:19.758013+00:00", "quote", 14.58, 14.58]
["2026-09-30T15:08:19.758028+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:08:19.758036+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:08:19.758043+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:08:19.758050+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:08:19.758064+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:08:19.758071+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:08:19.758387+00:00", "quote", 14.58, 14.58]
["2026-09-30T15:08:19.758505+00:00", "trade", 14.58, 25.0]
["2026-09-30T15:08:19.762074+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:08:19.762429+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:08:19.762595+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:08:19.763010+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:08:19.763027+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:08:19.766619+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:08:19.767073+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:08:19.767085+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:08:19.782855+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:08:19.785149+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:08:19.789882+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:08:19.789896+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:08:19.790421+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:08:19.795783+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:08:19.851251+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:08:19.940399+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:08:19.956986+00:00", "trade", 14.585, 145.0]
["2026-09-30T15:08:20.157521+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:08:20.169934+00:00", "trade", 14.588, 1.0]
["2026-09-30T15:08:20.820092+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:08:20.820122+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:08:20.822553+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:08:20.861974+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:08:21.047521+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:08:21.048077+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:08:21.083087+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:08:21.166509+00:00", "trade", 14.5871, 1.0]
["2026-09-30T15:08:21.380538+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:08:21.380993+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:08:21.392345+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:08:21.936453+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:08:22.112408+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:08:22.112497+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:08:22.113116+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:08:22.113916+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:08:22.114844+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:08:22.115453+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:08:22.123523+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:08:22.126118+00:00", "trade", 14.5802, 999.0]
["2026-09-30T15:08:22.126166+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:08:22.128686+00:00", "trade", 14.585, 100.0]
["2026-09-30T15:08:22.129065+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:08:22.129517+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:08:22.129528+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:08:22.129932+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:08:22.130865+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:08:22.142145+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:08:22.406529+00:00", "trade", 14.585, 600.0]
["2026-09-30T15:08:22.407922+00:00", "trade", 14.585, 200.0]
["2026-09-30T15:08:22.409291+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:08:22.409741+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:08:22.411312+00:00", "trade", 14.585, 200.0]
["2026-09-30T15:08:22.625781+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:08:22.635456+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:08:22.635556+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:08:22.638155+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:08:22.638338+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:08:22.638595+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:08:22.638882+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:08:22.647152+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:08:22.656816+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:08:22.707892+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:08:23.033531+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:08:23.033989+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:08:23.034035+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:08:23.034296+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:08:23.034459+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:08:23.053432+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:08:23.084192+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:08:23.546670+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:08:23.704351+00:00", "trade", 14.585, 5.0]
["2026-09-30T15:08:23.766543+00:00", "trade", 14.5921, 100.0]
["2026-09-30T15:08:23.785271+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:08:23.785953+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:08:23.800771+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:08:23.905438+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:08:23.905973+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:08:23.965747+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:08:24.024685+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:08:24.025216+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:08:24.067301+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:08:24.309659+00:00", "trade", 14.58, 341.0]
["2026-09-30T15:08:24.331288+00:00", "trade", 14.58, 1.0]
["2026-09-30T15:08:24.397546+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:08:24.397971+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:08:24.399606+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:08:24.400350+00:00", "trade", 14.585, 125.0]
["2026-09-30T15:08:24.400775+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:08:24.401233+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:08:24.401319+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:08:24.401795+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:08:24.419654+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:08:24.476048+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:08:24.510327+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:08:24.510631+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:08:24.511120+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:08:24.513045+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:08:24.513118+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:08:24.514084+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:08:24.518425+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:08:24.553041+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:08:24.553520+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:08:24.553535+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:08:24.555118+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:08:24.626146+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:08:24.626624+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:08:24.716349+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:08:24.716849+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:08:24.716874+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:08:24.717687+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:08:24.718165+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:08:24.847980+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:08:24.848004+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:08:25.065201+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:08:25.155729+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:08:25.157594+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:08:25.158740+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:08:25.289253+00:00", "trade", 14.5872, 2.0]
["2026-09-30T15:08:25.314472+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:08:25.326429+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:08:25.460679+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:08:25.723217+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:08:25.725233+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:08:25.725520+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:08:25.728678+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:08:25.738206+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:08:25.738678+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:08:26.119102+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:08:26.119557+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:08:26.119998+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:08:26.170819+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:08:26.230068+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:08:26.230599+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:08:26.230625+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:08:26.255006+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:08:26.357561+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:08:26.465394+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:08:27.299638+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:08:27.300172+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:08:27.338594+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:08:27.338609+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:08:27.384690+00:00", "trade", 14.585, 10.0]
["2026-09-30T15:08:27.384691+00:00", "trade", 14.585, 7.0]
["2026-09-30T15:08:27.385375+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:08:27.385382+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:08:27.385780+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:08:27.407280+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:08:27.407287+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:08:27.440901+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:08:27.530113+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:08:27.530128+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:08:27.530158+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:08:27.623830+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:08:27.757525+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:08:27.757550+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:08:27.758203+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:08:27.758786+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:08:27.759033+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:08:27.786068+00:00", "trade", 14.58, 1.0]
["2026-09-30T15:08:27.786857+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:08:27.948887+00:00", "trade", 14.58, 7.0]
["2026-09-30T15:08:27.987078+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:08:28.027234+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:08:28.027260+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:08:28.027978+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:08:28.120861+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:08:28.142766+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:08:28.142859+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:08:28.151881+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:08:28.174856+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:08:28.365350+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:08:28.365400+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:08:28.365903+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:08:28.379364+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:08:28.379391+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:08:28.380013+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:08:28.380068+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:08:28.395694+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:08:28.395866+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:08:28.451882+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:08:28.454506+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:08:28.455683+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:08:28.455700+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:08:28.461445+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:08:28.483056+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:08:29.931953+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:08:30.016439+00:00", "trade", 14.585, 1.0]
["2026-09-30T15:08:30.022855+00:00", "trade", 14.585, 3.0]
["2026-09-30T15:08:30.035898+00:00", "trade", 14.585, 2.0]
["2026-09-30T15:08:30.044352+00:00", "trade", 14.585, 3.0]
["2026-09-30T15:08:30.050687+00:00", "trade", 14.585, 97.0]
["2026-09-30T15:08:30.056441+00:00", "trade", 14.58, 2.0]
["2026-09-30T15:08:30.236607+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:08:30.628215+00:00", "trade", 14.585, 50.0]
["2026-09-30T15:08:30.853796+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:08:30.853824+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:08:30.854357+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:08:31.151053+00:00", "trade", 14.585, 9.0]
["2026-09-30T15:08:31.385258+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:08:31.385285+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:08:31.502938+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:08:31.503388+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:08:31.626992+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:08:31.627464+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:08:31.627516+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:08:31.627523+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:08:31.627914+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:08:31.635199+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:08:31.635670+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:08:31.660049+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:08:31.661815+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:08:31.837472+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:08:32.214139+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:08:32.214686+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:08:32.219524+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:08:32.222323+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:08:32.242105+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:08:32.244628+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:08:32.245328+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:08:32.326473+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:08:32.327197+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:08:32.628766+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:08:32.628787+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:08:32.631734+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:08:32.631744+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:08:32.665049+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:08:32.994489+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:08:32.994940+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:08:33.079187+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:08:33.079207+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:08:33.080284+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:08:33.081596+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:08:33.082036+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:08:33.082562+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:08:33.083026+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:08:33.128621+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:08:33.229558+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:08:33.230025+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:08:33.230116+00:00", "trade", 14.59, 200.0]
["2026-09-30T15:08:33.230117+00:00", "trade", 14.59, 150.0]
["2026-09-30T15:08:33.230119+00:00", "trade", 14.59, 110.0]
["2026-09-30T15:08:33.230121+00:00", "trade", 14.59, 100.0]
["2026-09-30T15:08:33.230164+00:00", "trade", 14.59, 100.0]
["2026-09-30T15:08:33.230187+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:08:33.230201+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:08:33.230215+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:08:33.230240+00:00", "quote", 14.59, 14.59]
["2026-09-30T15:08:33.230248+00:00", "quote", 14.59, 14.59]
["2026-09-30T15:08:33.230254+00:00", "quote", 14.59, 14.59]
["2026-09-30T15:08:33.230262+00:00", "quote", 14.59, 14.59]
["2026-09-30T15:08:33.230269+00:00", "quote", 14.59, 14.59]
["2026-09-30T15:08:33.230276+00:00", "quote", 14.59, 14.59]
["2026-09-30T15:08:33.230284+00:00", "quote", 14.59, 14.59]
["2026-09-30T15:08:33.230290+00:00", "quote", 14.59, 14.59]
["2026-09-30T15:08:33.230296+00:00", "quote", 14.59, 14.59]
["2026-09-30T15:08:33.230382+00:00", "quote", 14.59, 14.59]
["2026-09-30T15:08:33.230404+00:00", "trade", 14.59, 400.0]
["2026-09-30T15:08:33.230413+00:00", "trade", 14.59, 100.0]
["2026-09-30T15:08:33.230415+00:00", "trade", 14.59, 100.0]
["2026-09-30T15:08:33.230416+00:00", "trade", 14.59, 50.0]
["2026-09-30T15:08:33.230448+00:00", "trade", 14.59, 100.0]
["2026-09-30T15:08:33.230491+00:00", "quote", 14.59, 14.59]
["2026-09-30T15:08:33.230556+00:00", "quote", 14.59, 14.59]
["2026-09-30T15:08:33.230568+00:00", "trade", 14.59, 100.0]
["2026-09-30T15:08:33.230604+00:00", "trade", 14.59, 100.0]
["2026-09-30T15:08:33.230628+00:00", "quote", 14.59, 14.59]
["2026-09-30T15:08:33.230639+00:00", "quote", 14.59, 14.59]
["2026-09-30T15:08:33.230663+00:00", "trade", 14.59, 100.0]
["2026-09-30T15:08:33.230693+00:00", "trade", 14.59, 100.0]
["2026-09-30T15:08:33.230714+00:00", "trade", 14.59, 100.0]
["2026-09-30T15:08:33.230714+00:00", "trade", 14.59, 3.0]
["2026-09-30T15:08:33.230714+00:00", "trade", 14.59, 100.0]
["2026-09-30T15:08:33.230716+00:00", "trade", 14.59, 100.0]
["2026-09-30T15:08:33.230717+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:08:33.230722+00:00", "trade", 14.59, 50.0]
["2026-09-30T15:08:33.230722+00:00", "trade", 14.59, 50.0]
["2026-09-30T15:08:33.230740+00:00", "trade", 14.59, 100.0]
["2026-09-30T15:08:33.230750+00:00", "trade", 14.59, 100.0]
["2026-09-30T15:08:33.230867+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:08:33.230874+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:08:33.230914+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:08:33.230922+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:08:33.230970+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:08:33.230979+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:08:33.231040+00:00", "trade", 14.5834, 50.0]
["2026-09-30T15:08:33.231124+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:08:33.231200+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:08:33.231299+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:08:33.231433+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:08:33.231493+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:08:33.231504+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:08:33.231552+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:08:33.231655+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:08:33.231704+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:08:33.231743+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:08:33.231959+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:08:33.232347+00:00", "trade", 14.59, 11.0]
["2026-09-30T15:08:33.232437+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:08:33.232471+00:00", "trade", 14.59, 100.0]
["2026-09-30T15:08:33.234382+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:08:33.237162+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:08:33.242450+00:00", "trade", 14.59, 5.0]
["2026-09-30T15:08:33.287416+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:08:33.287423+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:08:33.410344+00:00", "trade", 14.595, 20.0]
["2026-09-30T15:08:33.735257+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:08:34.145760+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:08:34.306953+00:00", "trade", 14.595, 200.0]
["2026-09-30T15:08:34.308241+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:08:34.315858+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:08:34.316451+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:08:34.316468+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:08:34.316953+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:08:34.317852+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:08:34.318819+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:08:34.333871+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:08:34.334307+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:08:34.336252+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:08:34.336269+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:08:34.336333+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:08:34.336716+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:08:34.406166+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:08:34.519363+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:08:34.520527+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:08:34.791239+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:08:34.819160+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:08:34.819362+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:08:34.819388+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:08:34.819395+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:08:34.820759+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:08:34.820815+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:08:35.022227+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:08:35.146302+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:08:36.183050+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:08:36.183077+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:08:36.183537+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:08:36.183556+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:08:36.207583+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:08:36.216970+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:08:36.307712+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:08:36.308514+00:00", "trade", 14.595, 11.0]
["2026-09-30T15:08:36.309375+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:08:36.309884+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:08:36.309909+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:08:36.313058+00:00", "trade", 14.595, 175.0]
["2026-09-30T15:08:36.313871+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:08:36.380002+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:08:36.380027+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:08:36.380828+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:08:36.438238+00:00", "trade", 14.595, 9.0]
["2026-09-30T15:08:36.439045+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:08:36.443866+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:08:36.443893+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:08:36.444247+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:08:36.444416+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:08:36.444941+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:08:36.445175+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:08:36.445389+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:08:36.445412+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:08:37.160080+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:08:37.160280+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:08:37.160673+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:08:37.160995+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:08:37.193538+00:00", "trade", 14.595, 200.0]
["2026-09-30T15:08:37.193568+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:08:37.193595+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:08:37.193601+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:08:37.194128+00:00", "trade", 14.5847, 50.0]
["2026-09-30T15:08:37.194274+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:08:37.194337+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:08:37.194488+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:08:37.194933+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:08:37.551422+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:08:37.632064+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:08:37.632860+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:08:37.632881+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:08:37.633377+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:08:37.650652+00:00", "trade", 14.595, 125.0]
["2026-09-30T15:08:37.651449+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:08:37.651815+00:00", "trade", 14.595, 125.0]
["2026-09-30T15:08:37.666893+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:08:37.666920+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:08:37.667166+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:08:37.667480+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:08:37.667583+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:08:38.123344+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:08:38.447217+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:08:38.449207+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:08:38.688642+00:00", "trade", 14.595, 180.0]
["2026-09-30T15:08:38.772079+00:00", "trade", 14.595, 568.0]
["2026-09-30T15:08:38.962211+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:08:38.962661+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:08:39.189556+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:08:39.355017+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:08:39.356272+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:08:40.074509+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:08:40.074953+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:08:40.075067+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:08:40.082467+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:08:40.082495+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:08:40.105607+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:08:40.105614+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:08:40.140673+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:08:40.142777+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:08:40.145780+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:08:40.281874+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:08:40.879100+00:00", "trade", 14.5957, 30.0]
["2026-09-30T15:08:40.879109+00:00", "trade", 14.6, 30.0]
["2026-09-30T15:08:40.879218+00:00", "trade", 14.5957, 320.0]
["2026-09-30T15:08:40.931048+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:08:40.975691+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:08:41.104936+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:08:41.104962+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:08:41.105813+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:08:41.106249+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:08:41.106261+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:08:41.123991+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:08:41.124451+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:08:41.125134+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:08:41.125581+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:08:41.126040+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:08:41.146182+00:00", "trade", 14.595, 6.0]
["2026-09-30T15:08:41.146292+00:00", "trade", 14.595, 3.0]
["2026-09-30T15:08:41.510792+00:00", "trade", 14.5914, 20.0]
["2026-09-30T15:08:41.614068+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:08:41.614528+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:08:42.129958+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:08:42.131419+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:08:43.325771+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:08:43.326222+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:08:43.360905+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:08:43.361366+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:08:43.463910+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:08:43.488102+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:08:43.488129+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:08:43.488155+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:08:43.488266+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:08:43.488329+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:08:43.489891+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:08:43.510974+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:08:43.513160+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:08:43.513222+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:08:43.536429+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:08:44.146476+00:00", "trade", 14.5901, 5.0]
["2026-09-30T15:08:44.338664+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:08:44.339123+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:08:44.432787+00:00", "trade", 14.5999, 341.0]
["2026-09-30T15:08:44.433285+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:08:44.433563+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:08:44.454631+00:00", "trade", 14.5999, 1.0]
["2026-09-30T15:08:44.472259+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:08:44.472784+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:08:44.792132+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:08:44.792151+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:08:44.792618+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:08:45.007855+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:08:45.123442+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:08:45.173792+00:00", "trade", 14.5923, 7.0]
["2026-09-30T15:08:45.214040+00:00", "trade", 14.5971, 2.0]
["2026-09-30T15:08:45.216764+00:00", "trade", 14.5971, 2.0]
["2026-09-30T15:08:45.236224+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:08:45.278609+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:08:46.117608+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:08:46.151786+00:00", "trade", 14.595, 50.0]
["2026-09-30T15:08:46.152269+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:08:46.152309+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:08:46.152467+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:08:46.498259+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:08:46.498601+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:08:46.500361+00:00", "trade", 14.59, 300.0]
["2026-09-30T15:08:46.500374+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:08:46.500380+00:00", "trade", 14.59, 100.0]
["2026-09-30T15:08:46.500389+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:08:46.500395+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:08:46.500404+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:08:46.500411+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:08:46.500418+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:08:46.500432+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:08:46.500438+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:08:46.500444+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:08:46.500450+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:08:46.500455+00:00", "trade", 14.59, 50.0]
["2026-09-30T15:08:46.500457+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:08:46.500464+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:08:46.500470+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:08:46.500478+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:08:46.500484+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:08:46.500491+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:08:46.500498+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:08:46.500505+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:08:46.500511+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:08:46.500519+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:08:46.500527+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:08:46.500614+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:08:46.500621+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:08:46.500628+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:08:46.500635+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:08:46.500656+00:00", "trade", 14.59, 100.0]
["2026-09-30T15:08:46.500659+00:00", "trade", 14.59, 100.0]
["2026-09-30T15:08:46.500661+00:00", "trade", 14.59, 100.0]
["2026-09-30T15:08:46.500669+00:00", "trade", 14.59, 100.0]
["2026-09-30T15:08:46.500768+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:08:46.500831+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:08:46.500839+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:08:46.500839+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:08:46.500870+00:00", "trade", 14.59, 200.0]
["2026-09-30T15:08:46.500872+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:08:46.500882+00:00", "trade", 14.59, 100.0]
["2026-09-30T15:08:46.500889+00:00", "trade", 14.59, 200.0]
["2026-09-30T15:08:46.500892+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:08:46.500895+00:00", "trade", 14.59, 100.0]
["2026-09-30T15:08:46.500921+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:08:46.500937+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:08:46.500940+00:00", "trade", 14.59, 100.0]
["2026-09-30T15:08:46.500941+00:00", "trade", 14.59, 100.0]
["2026-09-30T15:08:46.500942+00:00", "trade", 14.59, 50.0]
["2026-09-30T15:08:46.500944+00:00", "trade", 14.59, 50.0]
["2026-09-30T15:08:46.501030+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:08:46.501032+00:00", "trade", 14.59, 100.0]
["2026-09-30T15:08:46.501048+00:00", "quote", 14.59, 14.59]
["2026-09-30T15:08:46.501056+00:00", "quote", 14.59, 14.59]
["2026-09-30T15:08:46.501060+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:08:46.501062+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:08:46.501069+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:08:46.501075+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:08:46.501082+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:08:46.501090+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:08:46.501096+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:08:46.501104+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:08:46.501174+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:08:46.501180+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:08:46.501197+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:08:46.501205+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:08:46.501280+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:08:46.501370+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:08:46.501535+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:08:46.501615+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:08:46.501640+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:08:46.501668+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:08:46.502055+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:08:46.502173+00:00", "trade", 14.585, 100.0]
["2026-09-30T15:08:46.502181+00:00", "trade", 14.585, 9.0]
["2026-09-30T15:08:46.502514+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:08:46.502770+00:00", "trade", 14.5925, 50.0]
["2026-09-30T15:08:46.543816+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:08:46.620029+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:08:46.628183+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:08:46.628212+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:08:46.778023+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:08:46.778742+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:08:46.955122+00:00", "trade", 14.5739, 32.0]
["2026-09-30T15:08:47.208307+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:08:47.208759+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:08:47.359105+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:08:47.359740+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:08:47.360201+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:08:47.360215+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:08:47.384511+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:08:47.396856+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:08:47.405477+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:08:47.405931+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:08:47.539682+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:08:47.798066+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:08:47.798076+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:08:48.103888+00:00", "trade", 14.5843, 20.0]
["2026-09-30T15:08:48.708645+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:08:48.709106+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:08:48.805511+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:08:49.550808+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:08:49.551022+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:08:49.551279+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:08:49.551479+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:08:49.577169+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:08:49.939686+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:08:50.172222+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:08:50.574352+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:08:50.574366+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:08:50.574376+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:08:50.574393+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:08:50.574430+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:08:50.574638+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:08:50.574961+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:08:50.574986+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:08:50.575702+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:08:50.576656+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:08:50.577013+00:00", "trade", 14.585, 125.0]
["2026-09-30T15:08:50.577322+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:08:50.577347+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:08:50.624042+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:08:50.657182+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:08:50.724030+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:08:50.724091+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:08:50.724117+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:08:50.724429+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:08:50.724454+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:08:50.724593+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:08:50.724621+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:08:50.724651+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:08:50.811506+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:08:50.811532+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:08:50.811884+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:08:51.454141+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:08:51.454167+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:08:51.473120+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:08:51.473342+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:08:51.666939+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:08:51.689161+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:08:51.689186+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:08:51.697895+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:08:51.813836+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:08:52.008100+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:08:52.008128+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:08:52.008641+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:08:52.964441+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:08:53.069493+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:08:53.069519+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:08:53.069943+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:08:53.070022+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:08:53.070306+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:08:53.070605+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:08:53.071156+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:08:53.071181+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:08:53.071458+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:08:53.072674+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:08:53.074027+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:08:53.275338+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:08:54.418531+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:08:54.418557+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:08:54.418591+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:08:54.422353+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:08:54.482025+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:08:54.482063+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:08:54.485562+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:08:54.485623+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:08:54.485651+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:08:54.485847+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:08:54.485884+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:08:54.485963+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:08:54.486515+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:08:54.487253+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:08:54.487278+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:08:54.508953+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:08:54.509944+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:08:54.553827+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:08:54.589814+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:08:54.590373+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:08:54.592560+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:08:54.820371+00:00", "trade", 14.5916, 29.0]
["2026-09-30T15:08:55.027835+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:08:55.027963+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:08:55.028096+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:08:55.028546+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:08:55.039546+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:08:55.039994+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:08:55.040424+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:08:55.040489+00:00", "trade", 14.58, 2.0]
["2026-09-30T15:08:55.040557+00:00", "trade", 14.58, 5.0]
["2026-09-30T15:08:55.041099+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:08:55.041123+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:08:55.041129+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:08:55.041193+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:08:55.041697+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:08:55.042424+00:00", "trade", 14.58, 5.0]
["2026-09-30T15:08:55.042462+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:08:55.043164+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:08:55.043173+00:00", "quote", 14.58, 14.58]
["2026-09-30T15:08:55.043180+00:00", "quote", 14.58, 14.58]
["2026-09-30T15:08:55.043187+00:00", "quote", 14.58, 14.58]
["2026-09-30T15:08:55.043194+00:00", "quote", 14.58, 14.58]
["2026-09-30T15:08:55.043198+00:00", "trade", 14.58, 11.0]
["2026-09-30T15:08:55.043201+00:00", "quote", 14.58, 14.58]
["2026-09-30T15:08:55.043207+00:00", "quote", 14.58, 14.58]
["2026-09-30T15:08:55.043221+00:00", "quote", 14.58, 14.58]
["2026-09-30T15:08:55.043227+00:00", "quote", 14.58, 14.58]
["2026-09-30T15:08:55.043240+00:00", "quote", 14.58, 14.58]
["2026-09-30T15:08:55.043286+00:00", "quote", 14.58, 14.58]
["2026-09-30T15:08:55.043370+00:00", "quote", 14.58, 14.58]
["2026-09-30T15:08:55.043450+00:00", "trade", 14.58, 50.0]
["2026-09-30T15:08:55.043452+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:08:55.043453+00:00", "trade", 14.58, 50.0]
["2026-09-30T15:08:55.043570+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:08:55.043664+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:08:55.043688+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:08:55.043725+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:08:55.043889+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:08:55.043901+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:08:55.043913+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:08:55.044031+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:08:55.044042+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:08:55.044147+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:08:55.175950+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:08:55.176405+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:08:55.203475+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:08:55.205764+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:08:55.295332+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:08:55.337931+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:08:55.337992+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:08:55.425896+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:08:55.713400+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:08:55.766289+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:08:55.766734+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:08:55.870821+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:08:55.871553+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:08:55.872036+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:08:55.872042+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:08:55.872221+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:08:55.872698+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:08:55.873619+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:08:55.891192+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:08:56.047892+00:00", "trade", 14.57, 1.0]
["2026-09-30T15:08:56.051088+00:00", "trade", 14.57, 1.0]
["2026-09-30T15:08:56.160938+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:08:56.161433+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:08:56.161487+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:08:56.161944+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:08:56.163733+00:00", "trade", 14.575, 5.0]
["2026-09-30T15:08:56.171626+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:08:56.171657+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:08:56.172138+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:08:56.172153+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:08:56.172171+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:08:56.172198+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:08:56.172644+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:08:56.356689+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:08:56.395044+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:08:56.400012+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:08:56.434920+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:08:56.435374+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:08:56.627075+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:08:56.627101+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:08:56.627452+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:08:56.639584+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:08:56.897473+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:08:56.897938+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:08:57.080231+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:08:57.080682+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:08:57.091058+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:08:57.091721+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:08:57.092183+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:08:57.259475+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:08:57.260651+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:08:57.267396+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:08:57.282598+00:00", "trade", 14.575, 2.0]
["2026-09-30T15:08:57.294062+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:08:57.474195+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:08:57.474476+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:08:57.545491+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:08:57.555395+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:08:57.556417+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:08:57.569727+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:08:57.569819+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:08:57.569941+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:08:57.579965+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:08:57.901739+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:08:57.901886+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:08:57.902344+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:08:58.104134+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:08:58.286107+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:08:58.408719+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:08:58.822695+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:08:58.858637+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:08:58.859473+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:08:58.859498+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:08:58.859860+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:08:58.861598+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:08:58.870588+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:08:58.888029+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:08:59.174658+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:08:59.228723+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:08:59.602539+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:08:59.713457+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:09:00.381487+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:09:00.470904+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:09:01.158676+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:09:01.185443+00:00", "trade", 14.57, 222.0]
["2026-09-30T15:09:01.185484+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:09:01.186011+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:09:01.186261+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:09:01.186468+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:09:01.530786+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:09:01.541971+00:00", "quote", 14.57, 14.57]
["2026-09-30T15:09:01.541978+00:00", "quote", 14.57, 14.57]
["2026-09-30T15:09:01.541990+00:00", "quote", 14.57, 14.57]
["2026-09-30T15:09:01.542008+00:00", "quote", 14.57, 14.57]
["2026-09-30T15:09:01.542019+00:00", "quote", 14.57, 14.57]
["2026-09-30T15:09:01.542139+00:00", "quote", 14.57, 14.57]
["2026-09-30T15:09:01.542164+00:00", "trade", 14.57, 400.0]
["2026-09-30T15:09:01.542165+00:00", "quote", 14.57, 14.57]
["2026-09-30T15:09:01.542193+00:00", "quote", 14.57, 14.57]
["2026-09-30T15:09:01.542204+00:00", "trade", 14.57, 125.0]
["2026-09-30T15:09:01.542204+00:00", "quote", 14.57, 14.57]
["2026-09-30T15:09:01.542248+00:00", "quote", 14.57, 14.57]
["2026-09-30T15:09:01.542316+00:00", "trade", 14.57, 100.0]
["2026-09-30T15:09:01.542318+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:09:01.542364+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:09:01.542533+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:09:01.542616+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:09:01.542626+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:09:01.542685+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:09:01.542699+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:09:01.542721+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:09:01.542774+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:09:01.542914+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:09:01.542922+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:09:01.551912+00:00", "trade", 14.5733, 7.0]
["2026-09-30T15:09:01.553674+00:00", "trade", 14.565, 1.0]
["2026-09-30T15:09:01.573271+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:09:01.675207+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:09:01.865662+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:09:02.082227+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:09:02.306222+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:09:02.306929+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:09:02.307007+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:09:02.462471+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:09:02.462800+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:09:02.655508+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:09:02.655526+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:09:02.729495+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:09:02.990166+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:09:04.258489+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:09:04.278703+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:09:04.279273+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:09:04.279479+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:09:04.279758+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:09:04.280258+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:09:04.280283+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:09:04.290262+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:09:04.290273+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:09:04.315702+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:09:04.315878+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:09:04.315903+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:09:04.320020+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:09:04.320027+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:09:04.320694+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:09:04.320995+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:09:04.323599+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:09:04.472130+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:09:04.565590+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:09:04.972315+00:00", "trade", 14.565, 20.0]
["2026-09-30T15:09:04.973130+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:09:05.394697+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:09:05.394723+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:09:05.395256+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:09:05.395514+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:09:05.395530+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:09:05.420487+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:09:05.458516+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:09:05.459291+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:09:05.459315+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:09:05.512939+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:09:05.512946+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:09:05.760962+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:09:05.824786+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:09:05.824812+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:09:05.825362+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:09:05.903487+00:00", "trade", 14.5672, 30.0]
["2026-09-30T15:09:06.292624+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:09:06.549756+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:09:06.549782+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:09:06.550288+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:09:06.578544+00:00", "trade", 14.5672, 15.0]
["2026-09-30T15:09:06.664304+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:09:06.664330+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:09:06.740719+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:09:06.740726+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:09:06.880318+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:09:06.880868+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:09:06.881829+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:09:06.882291+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:09:06.951017+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:09:07.195367+00:00", "trade", 14.588, 30.0]
["2026-09-30T15:09:07.247057+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:09:07.247081+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:09:07.247953+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:09:07.248003+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:09:07.248148+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:09:07.265739+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:09:07.265766+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:09:07.266423+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:09:07.266447+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:09:07.284559+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:09:07.390396+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:09:07.893678+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:09:07.893704+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:09:07.966937+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:09:08.006692+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:09:08.061006+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:09:08.522422+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:09:08.558540+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:09:08.558566+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:09:08.558588+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:09:08.559388+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:09:08.559431+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:09:08.562169+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:09:08.562759+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:09:08.562784+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:09:08.802930+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:09:08.802963+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:09:09.204707+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:09:09.204734+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:09:09.204741+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:09:09.205241+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:09:09.471856+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:09:09.471860+00:00", "trade", 14.57, 23.0]
["2026-09-30T15:09:09.471926+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:09:09.471952+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:09:09.472474+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:09:09.472513+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:09:09.472520+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:09:09.472527+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:09:09.472538+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:09:09.472542+00:00", "trade", 14.57, 25.0]
["2026-09-30T15:09:09.472594+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:09:09.473113+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:09:09.536850+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:09:09.559341+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:09:09.559883+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:09:09.561108+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:09:09.561661+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:09:09.563684+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:09:09.563897+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:09:09.564172+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:09:09.602507+00:00", "trade", 14.565, 100.0]
["2026-09-30T15:09:09.602540+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:09:09.602566+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:09:09.603075+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:09:09.639083+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:09:09.639110+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:09:10.285923+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:09:10.294983+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:09:10.295006+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:09:10.295036+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:09:10.307837+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:09:10.308307+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:09:10.358483+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:09:10.458645+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:09:10.711241+00:00", "trade", 14.5672, 2.0]
["2026-09-30T15:09:11.139339+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:09:11.148356+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:09:11.148363+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:09:11.148833+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:09:11.281725+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:09:11.282285+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:09:11.282450+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:09:11.301892+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:09:11.422425+00:00", "trade", 14.565, 69.0]
["2026-09-30T15:09:12.493060+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:09:12.502178+00:00", "trade", 14.565, 100.0]
["2026-09-30T15:09:12.502964+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:09:13.010381+00:00", "trade", 14.565, 1.0]
["2026-09-30T15:09:13.056500+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:09:13.091094+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:09:13.120654+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:09:13.380591+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:09:13.391350+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:09:13.617977+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:09:13.618438+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:09:13.620305+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:09:13.654730+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:09:13.663229+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:09:13.817952+00:00", "trade", 14.57, 59.0]
["2026-09-30T15:09:14.897667+00:00", "trade", 14.5614, 20.0]
["2026-09-30T15:09:15.512779+00:00", "trade", 14.565, 100.0]
["2026-09-30T15:09:15.910988+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:09:15.911548+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:09:15.911572+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:09:15.933623+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:09:15.956893+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:09:16.504366+00:00", "trade", 14.5707, 15.0]
["2026-09-30T15:09:17.344704+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:09:17.344801+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:09:17.345922+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:09:17.346634+00:00", "trade", 14.57, 20.0]
["2026-09-30T15:09:17.346636+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:09:17.346700+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:09:17.347084+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:09:17.347087+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:09:17.521986+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:09:17.573266+00:00", "trade", 14.565, 171.0]
["2026-09-30T15:09:17.594661+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:09:18.091260+00:00", "trade", 14.5699, 2000.0]
["2026-09-30T15:09:18.134761+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:09:18.486350+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:09:18.505697+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:09:19.652373+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:09:19.703302+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:09:19.799490+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:09:19.910447+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:09:20.031406+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:09:20.710845+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:09:20.948497+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:09:20.964278+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:09:20.964340+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:09:21.967041+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:09:22.052535+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:09:22.052628+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:09:22.052718+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:09:22.054287+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:09:22.054863+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:09:22.055323+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:09:22.057063+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:09:22.057100+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:09:22.057523+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:09:22.155206+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:09:23.020560+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:09:23.021562+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:09:23.066959+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:09:23.067453+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:09:23.067660+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:09:23.067895+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:09:23.068067+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:09:23.068214+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:09:23.068363+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:09:23.068697+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:09:23.068707+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:09:23.068769+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:09:23.068831+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:09:23.068898+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:09:23.069305+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:09:23.069370+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:09:23.069372+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:09:23.069617+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:09:23.080565+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:09:23.080622+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:09:23.081042+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:09:23.215254+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:09:23.215267+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:09:23.215697+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:09:23.237081+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:09:23.237150+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:09:23.237161+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:09:23.237191+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:09:23.237569+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:09:23.237717+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:09:23.237905+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:09:23.237905+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:09:23.237933+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:09:23.237950+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:09:23.238419+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:09:23.238436+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:09:23.238577+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:09:23.239055+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:09:23.239075+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:09:23.239086+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:09:23.239204+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:09:23.239679+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:09:23.239698+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:09:23.239709+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:09:23.258458+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:09:23.258906+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:09:23.272830+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:09:23.745011+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:09:23.745267+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:09:23.745693+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:09:23.745764+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:09:23.746661+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:09:23.750885+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:09:23.751270+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:09:23.751716+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:09:23.941363+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:09:24.564801+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:09:24.574630+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:09:24.822365+00:00", "trade", 14.5695, 15.0]
["2026-09-30T15:09:25.161710+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:09:25.176770+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:09:25.262966+00:00", "trade", 14.57, 13.0]
["2026-09-30T15:09:25.263743+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:09:25.520346+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:09:25.520373+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:09:25.520963+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:09:25.688962+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:09:26.525769+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:09:26.644210+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:09:26.655390+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:09:27.083450+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:09:27.098167+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:09:27.700810+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:09:27.705437+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:09:27.757750+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:09:27.813179+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:09:27.814827+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:09:28.281197+00:00", "trade", 14.5646, 20.0]
["2026-09-30T15:09:28.316556+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:09:28.322468+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:09:28.322928+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:09:28.435671+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:09:28.621291+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:09:28.622153+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:09:28.622646+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:09:28.644524+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:09:28.979923+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:09:28.980913+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:09:28.982897+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:09:29.108116+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:09:29.116423+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:09:29.116731+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:09:29.116766+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:09:29.116921+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:09:29.117535+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:09:29.118021+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:09:29.174805+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:09:29.175342+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:09:29.344985+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:09:29.364411+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:09:29.393165+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:09:29.409562+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:09:29.422210+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:09:29.481992+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:09:29.527579+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:09:29.874366+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:09:30.028781+00:00", "trade", 14.565, 4.0]
["2026-09-30T15:09:30.416175+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:09:30.416732+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:09:30.417403+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:09:30.447532+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:09:30.478340+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:09:30.587125+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:09:30.698612+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:09:30.843792+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:09:31.138850+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:09:31.139345+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:09:31.140007+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:09:31.424677+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:09:31.425708+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:09:31.438663+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:09:31.439154+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:09:31.449804+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:09:31.587925+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:09:31.588383+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:09:31.692355+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:09:32.036611+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:09:32.079004+00:00", "trade", 14.565, 6.0]
["2026-09-30T15:09:32.146353+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:09:32.228606+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:09:32.975332+00:00", "trade", 14.565, 5.0]
["2026-09-30T15:09:33.050538+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:09:33.052307+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:09:33.152355+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:09:33.155043+00:00", "trade", 14.565, 9.0]
["2026-09-30T15:09:33.155846+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:09:33.182541+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:09:33.248976+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:09:34.507919+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:09:34.608955+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:09:34.625755+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:09:34.626876+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:09:34.915657+00:00", "trade", 14.565, 2.0]
["2026-09-30T15:09:35.169723+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:09:35.171250+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:09:35.171259+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:09:35.171861+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:09:35.173495+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:09:35.173967+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:09:35.173971+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:09:35.176571+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:09:35.177393+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:09:35.205284+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:09:35.206189+00:00", "trade", 14.56, 100.0]
["2026-09-30T15:09:35.206230+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:09:35.209562+00:00", "trade", 14.56, 5.0]
["2026-09-30T15:09:35.224447+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:09:35.225005+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:09:35.225467+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:09:35.225954+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:09:35.277483+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:09:35.277552+00:00", "trade", 14.56, 5.0]
["2026-09-30T15:09:35.277554+00:00", "trade", 14.56, 69.0]
["2026-09-30T15:09:35.277555+00:00", "trade", 14.56, 50.0]
["2026-09-30T15:09:35.277556+00:00", "trade", 14.56, 150.0]
["2026-09-30T15:09:35.277566+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:09:35.277574+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:09:35.277595+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:09:35.277602+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:09:35.277609+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:09:35.277629+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:09:35.277631+00:00", "trade", 14.56, 50.0]
["2026-09-30T15:09:35.277635+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:09:35.277643+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:09:35.277649+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:09:35.277656+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:09:35.277662+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:09:35.277681+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:09:35.277734+00:00", "trade", 14.56, 39.0]
["2026-09-30T15:09:35.277757+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:09:35.277781+00:00", "trade", 14.56, 30.0]
["2026-09-30T15:09:35.277875+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:09:35.277913+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:09:35.277928+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:09:35.277936+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:09:35.277950+00:00", "quote", 14.55, 14.57]
["2026-09-30T15:09:35.277954+00:00", "trade", 14.56, 50.0]
["2026-09-30T15:09:35.277955+00:00", "trade", 14.56, 50.0]
["2026-09-30T15:09:35.277971+00:00", "trade", 14.56, 50.0]
["2026-09-30T15:09:35.278019+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:09:35.278024+00:00", "quote", 14.56, 14.56]
["2026-09-30T15:09:35.278025+00:00", "quote", 14.56, 14.56]
["2026-09-30T15:09:35.278032+00:00", "quote", 14.56, 14.56]
["2026-09-30T15:09:35.278040+00:00", "quote", 14.56, 14.56]
["2026-09-30T15:09:35.278047+00:00", "quote", 14.56, 14.56]
["2026-09-30T15:09:35.278053+00:00", "quote", 14.56, 14.56]
["2026-09-30T15:09:35.278074+00:00", "quote", 14.56, 14.56]
["2026-09-30T15:09:35.278082+00:00", "quote", 14.56, 14.56]
["2026-09-30T15:09:35.278098+00:00", "quote", 14.56, 14.56]
["2026-09-30T15:09:35.278104+00:00", "quote", 14.56, 14.56]
["2026-09-30T15:09:35.278123+00:00", "trade", 14.56, 20.0]
["2026-09-30T15:09:35.278132+00:00", "quote", 14.56, 14.56]
["2026-09-30T15:09:35.278138+00:00", "quote", 14.56, 14.56]
["2026-09-30T15:09:35.278141+00:00", "quote", 14.56, 14.56]
["2026-09-30T15:09:35.278180+00:00", "quote", 14.56, 14.56]
["2026-09-30T15:09:35.278213+00:00", "quote", 14.56, 14.56]
["2026-09-30T15:09:35.278224+00:00", "quote", 14.56, 14.56]
["2026-09-30T15:09:35.278341+00:00", "quote", 14.56, 14.56]
["2026-09-30T15:09:35.278358+00:00", "quote", 14.56, 14.56]
["2026-09-30T15:09:35.278441+00:00", "trade", 14.56, 131.0]
["2026-09-30T15:09:35.278442+00:00", "quote", 14.56, 14.56]
["2026-09-30T15:09:35.278464+00:00", "trade", 14.56, 134.0]
["2026-09-30T15:09:35.278464+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:09:35.278829+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:09:35.278840+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:09:35.278883+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:09:35.279043+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:09:35.279197+00:00", "trade", 14.555, 100.0]
["2026-09-30T15:09:35.279601+00:00", "trade", 14.55, 141.0]
["2026-09-30T15:09:35.279659+00:00", "trade", 14.55, 35.0]
["2026-09-30T15:09:35.279712+00:00", "trade", 14.55, 31.0]
["2026-09-30T15:09:35.279768+00:00", "trade", 14.55, 126.0]
["2026-09-30T15:09:35.279827+00:00", "trade", 14.55, 141.0]
["2026-09-30T15:09:35.279865+00:00", "trade", 14.55, 5.0]
["2026-09-30T15:09:35.279883+00:00", "trade", 14.55, 28.0]
["2026-09-30T15:09:35.279935+00:00", "trade", 14.55, 100.0]
["2026-09-30T15:09:35.279994+00:00", "trade", 14.55, 100.0]
["2026-09-30T15:09:35.279999+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:09:35.280027+00:00", "trade", 14.55, 300.0]
["2026-09-30T15:09:35.280028+00:00", "trade", 14.55, 100.0]
["2026-09-30T15:09:35.280028+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:09:35.280029+00:00", "trade", 14.55, 254.0]
["2026-09-30T15:09:35.280031+00:00", "trade", 14.55, 200.0]
["2026-09-30T15:09:35.280034+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:09:35.280035+00:00", "trade", 14.55, 600.0]
["2026-09-30T15:09:35.280035+00:00", "trade", 14.55, 1777.0]
["2026-09-30T15:09:35.280040+00:00", "trade", 14.55, 2623.0]
["2026-09-30T15:09:35.280041+00:00", "trade", 14.55, 300.0]
["2026-09-30T15:09:35.280041+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:09:35.280043+00:00", "trade", 14.55, 5.0]
["2026-09-30T15:09:35.280044+00:00", "trade", 14.55, 100.0]
["2026-09-30T15:09:35.280047+00:00", "trade", 14.55, 600.0]
["2026-09-30T15:09:35.280049+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:09:35.280052+00:00", "trade", 14.55, 100.0]
["2026-09-30T15:09:35.280056+00:00", "trade", 14.55, 100.0]
["2026-09-30T15:09:35.280056+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:09:35.280061+00:00", "trade", 14.55, 500.0]
["2026-09-30T15:09:35.280061+00:00", "trade", 14.55, 100.0]
["2026-09-30T15:09:35.280061+00:00", "trade", 14.55, 100.0]
["2026-09-30T15:09:35.280062+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:09:35.280063+00:00", "trade", 14.55, 600.0]
["2026-09-30T15:09:35.280065+00:00", "trade", 14.55, 100.0]
["2026-09-30T15:09:35.280065+00:00", "trade", 14.55, 400.0]
["2026-09-30T15:09:35.280068+00:00", "trade", 14.55, 25.0]
["2026-09-30T15:09:35.280068+00:00", "trade", 14.55, 100.0]
["2026-09-30T15:09:35.280068+00:00", "trade", 14.55, 25.0]
["2026-09-30T15:09:35.280068+00:00", "trade", 14.55, 500.0]
["2026-09-30T15:09:35.280073+00:00", "trade", 14.55, 600.0]
["2026-09-30T15:09:35.280075+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:09:35.280087+00:00", "trade", 14.55, 100.0]
["2026-09-30T15:09:35.280088+00:00", "trade", 14.55, 500.0]
["2026-09-30T15:09:35.280095+00:00", "trade", 14.55, 600.0]
["2026-09-30T15:09:35.280095+00:00", "trade", 14.55, 100.0]
["2026-09-30T15:09:35.280096+00:00", "trade", 14.55, 500.0]
["2026-09-30T15:09:35.280096+00:00", "trade", 14.55, 75.0]
["2026-09-30T15:09:35.280103+00:00", "trade", 14.55, 600.0]
["2026-09-30T15:09:35.280104+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:09:35.280108+00:00", "trade", 14.55, 25.0]
["2026-09-30T15:09:35.280110+00:00", "trade", 14.55, 100.0]
["2026-09-30T15:09:35.280117+00:00", "trade", 14.55, 100.0]
["2026-09-30T15:09:35.280124+00:00", "trade", 14.55, 1.0]
["2026-09-30T15:09:35.280124+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:09:35.280126+00:00", "trade", 14.55, 100.0]
["2026-09-30T15:09:35.280131+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:09:35.280133+00:00", "trade", 14.55, 33.0]
["2026-09-30T15:09:35.280138+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:09:35.280140+00:00", "trade", 14.55, 50.0]
["2026-09-30T15:09:35.280141+00:00", "trade", 14.55, 400.0]
["2026-09-30T15:09:35.280144+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:09:35.280152+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:09:35.280156+00:00", "trade", 14.55, 400.0]
["2026-09-30T15:09:35.280157+00:00", "trade", 14.55, 20.0]
["2026-09-30T15:09:35.280159+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:09:35.280166+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:09:35.280168+00:00", "trade", 14.55, 500.0]
["2026-09-30T15:09:35.280172+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:09:35.280178+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:09:35.280185+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:09:35.280192+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:09:35.280199+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:09:35.280206+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:09:35.280213+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:09:35.280220+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:09:35.280234+00:00", "quote", 14.55, 14.55]
["2026-09-30T15:09:35.280241+00:00", "quote", 14.55, 14.55]
["2026-09-30T15:09:35.280248+00:00", "quote", 14.55, 14.55]
["2026-09-30T15:09:35.280255+00:00", "quote", 14.55, 14.55]
["2026-09-30T15:09:35.280261+00:00", "quote", 14.55, 14.55]
["2026-09-30T15:09:35.280268+00:00", "quote", 14.55, 14.55]
["2026-09-30T15:09:35.280276+00:00", "quote", 14.55, 14.55]
["2026-09-30T15:09:35.280283+00:00", "quote", 14.55, 14.55]
["2026-09-30T15:09:35.280296+00:00", "quote", 14.55, 14.55]
["2026-09-30T15:09:35.280303+00:00", "quote", 14.55, 14.55]
["2026-09-30T15:09:35.280325+00:00", "quote", 14.55, 14.55]
["2026-09-30T15:09:35.280360+00:00", "quote", 14.55, 14.55]
["2026-09-30T15:09:35.280399+00:00", "quote", 14.55, 14.55]
["2026-09-30T15:09:35.280413+00:00", "quote", 14.55, 14.55]
["2026-09-30T15:09:35.280415+00:00", "quote", 14.55, 14.55]
["2026-09-30T15:09:35.280425+00:00", "quote", 14.55, 14.55]
["2026-09-30T15:09:35.280446+00:00", "quote", 14.55, 14.55]
["2026-09-30T15:09:35.280460+00:00", "trade", 14.55, 500.0]
["2026-09-30T15:09:35.280464+00:00", "trade", 14.55, 500.0]
["2026-09-30T15:09:35.280465+00:00", "trade", 14.55, 100.0]
["2026-09-30T15:09:35.280470+00:00", "trade", 14.55, 500.0]
["2026-09-30T15:09:35.280483+00:00", "trade", 14.55, 100.0]
["2026-09-30T15:09:35.280495+00:00", "trade", 14.55, 100.0]
["2026-09-30T15:09:35.280495+00:00", "trade", 14.55, 50.0]
["2026-09-30T15:09:35.280496+00:00", "trade", 14.55, 100.0]
["2026-09-30T15:09:35.280498+00:00", "trade", 14.55, 600.0]
["2026-09-30T15:09:35.280501+00:00", "trade", 14.55, 33.0]
["2026-09-30T15:09:35.280501+00:00", "quote", 14.55, 14.55]
["2026-09-30T15:09:35.280505+00:00", "trade", 14.55, 50.0]
["2026-09-30T15:09:35.280505+00:00", "trade", 14.55, 300.0]
["2026-09-30T15:09:35.280505+00:00", "trade", 14.55, 194.0]
["2026-09-30T15:09:35.280526+00:00", "trade", 14.55, 500.0]
["2026-09-30T15:09:35.280527+00:00", "trade", 14.55, 306.0]
["2026-09-30T15:09:35.280527+00:00", "quote", 14.55, 14.55]
["2026-09-30T15:09:35.280528+00:00", "trade", 14.55, 20.0]
["2026-09-30T15:09:35.280534+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:09:35.280554+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:09:35.280566+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:09:35.280572+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:09:35.280574+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:09:35.280583+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:09:35.280606+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:09:35.280629+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:09:35.280637+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:09:35.280647+00:00", "trade", 14.5574, 65.0]
["2026-09-30T15:09:35.280671+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:09:35.280710+00:00", "trade", 14.5559, 62.0]
["2026-09-30T15:09:35.280776+00:00", "trade", 14.55, 51.0]
["2026-09-30T15:09:35.280834+00:00", "trade", 14.5509, 50.0]
["2026-09-30T15:09:35.280879+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:09:35.280899+00:00", "trade", 14.55, 51.0]
["2026-09-30T15:09:35.280930+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:09:35.280956+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:09:35.281022+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:09:35.281050+00:00", "trade", 14.55, 54.0]
["2026-09-30T15:09:35.281054+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:09:35.281059+00:00", "trade", 14.55, 100.0]
["2026-09-30T15:09:35.281115+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:09:35.281230+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:09:35.281253+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:09:35.286625+00:00", "trade", 14.55, 451.0]
["2026-09-30T15:09:35.287124+00:00", "trade", 14.54, 5.0]
["2026-09-30T15:09:35.287124+00:00", "trade", 14.54, 95.0]
["2026-09-30T15:09:35.287129+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:09:35.287130+00:00", "trade", 14.54, 1905.0]
["2026-09-30T15:09:35.287130+00:00", "trade", 14.54, 75.0]
["2026-09-30T15:09:35.287136+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:09:35.287183+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:09:35.287190+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:09:35.287197+00:00", "quote", 14.54, 14.54]
["2026-09-30T15:09:35.287205+00:00", "quote", 14.54, 14.54]
["2026-09-30T15:09:35.287213+00:00", "quote", 14.54, 14.54]
["2026-09-30T15:09:35.287220+00:00", "quote", 14.54, 14.54]
["2026-09-30T15:09:35.287226+00:00", "quote", 14.54, 14.54]
["2026-09-30T15:09:35.287233+00:00", "quote", 14.54, 14.54]
["2026-09-30T15:09:35.287246+00:00", "quote", 14.54, 14.54]
["2026-09-30T15:09:35.287252+00:00", "quote", 14.54, 14.54]
["2026-09-30T15:09:35.287314+00:00", "trade", 14.545, 400.0]
["2026-09-30T15:09:35.287391+00:00", "quote", 14.54, 14.54]
["2026-09-30T15:09:35.287403+00:00", "quote", 14.54, 14.54]
["2026-09-30T15:09:35.287411+00:00", "trade", 14.54, 370.0]
["2026-09-30T15:09:35.287419+00:00", "trade", 14.54, 100.0]
["2026-09-30T15:09:35.287516+00:00", "quote", 14.54, 14.54]
["2026-09-30T15:09:35.287700+00:00", "trade", 14.54, 100.0]
["2026-09-30T15:09:35.287700+00:00", "trade", 14.54, 11.0]
["2026-09-30T15:09:35.287700+00:00", "trade", 14.54, 11.0]
["2026-09-30T15:09:35.287700+00:00", "trade", 14.54, 100.0]
["2026-09-30T15:09:35.287700+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:09:35.287706+00:00", "trade", 14.54, 300.0]
["2026-09-30T15:09:35.287708+00:00", "trade", 14.54, 100.0]
["2026-09-30T15:09:35.287721+00:00", "trade", 14.5467, 54.0]
["2026-09-30T15:09:35.287802+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:09:35.287858+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:09:35.287992+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:09:35.288039+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:09:35.288047+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:09:35.288065+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:09:35.288122+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:09:35.288163+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:09:35.288193+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:09:35.288220+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:09:35.288232+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:09:35.288236+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:09:35.288273+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:09:35.288415+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:09:35.288606+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:09:35.288802+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:09:35.289234+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:09:35.291270+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:09:35.291644+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:09:35.291670+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:09:35.292377+00:00", "trade", 14.535, 100.0]
["2026-09-30T15:09:35.298430+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:09:35.298905+00:00", "trade", 14.535, 94.0]
["2026-09-30T15:09:35.299250+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:09:35.299343+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:09:35.300528+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:09:35.300589+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:09:35.305545+00:00", "trade", 14.545, 249.0]
["2026-09-30T15:09:35.306242+00:00", "trade", 14.5456, 50.0]
["2026-09-30T15:09:35.307225+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:09:35.307293+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:09:35.310993+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:09:35.314808+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:09:35.314837+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:09:35.314843+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:09:35.317716+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:09:35.317744+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:09:35.317772+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:09:35.324464+00:00", "trade", 14.55, 11.0]
["2026-09-30T15:09:35.336498+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:09:35.336522+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:09:35.336794+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:09:35.345630+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:09:35.345658+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:09:35.350160+00:00", "trade", 14.53, 100.0]
["2026-09-30T15:09:35.350162+00:00", "trade", 14.53, 100.0]
["2026-09-30T15:09:35.350163+00:00", "trade", 14.53, 1.0]
["2026-09-30T15:09:35.350164+00:00", "trade", 14.53, 100.0]
["2026-09-30T15:09:35.350167+00:00", "trade", 14.53, 300.0]
["2026-09-30T15:09:35.350196+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:09:35.350203+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:09:35.350210+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:09:35.350217+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:09:35.350224+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:09:35.350228+00:00", "trade", 14.53, 250.0]
["2026-09-30T15:09:35.350236+00:00", "trade", 14.53, 6.0]
["2026-09-30T15:09:35.350236+00:00", "trade", 14.53, 80.0]
["2026-09-30T15:09:35.350238+00:00", "trade", 14.53, 1.0]
["2026-09-30T15:09:35.350238+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:09:35.350241+00:00", "trade", 14.53, 100.0]
["2026-09-30T15:09:35.350254+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:09:35.350260+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:09:35.350268+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:09:35.350281+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:09:35.350283+00:00", "trade", 14.53, 100.0]
["2026-09-30T15:09:35.350288+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:09:35.350315+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:09:35.350338+00:00", "trade", 14.53, 212.0]
["2026-09-30T15:09:35.350341+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:09:35.350355+00:00", "quote", 14.53, 14.53]
["2026-09-30T15:09:35.350376+00:00", "quote", 14.53, 14.53]
["2026-09-30T15:09:35.350383+00:00", "quote", 14.53, 14.53]
["2026-09-30T15:09:35.350389+00:00", "quote", 14.53, 14.53]
["2026-09-30T15:09:35.350396+00:00", "quote", 14.53, 14.53]
["2026-09-30T15:09:35.350403+00:00", "quote", 14.53, 14.53]
["2026-09-30T15:09:35.350417+00:00", "quote", 14.53, 14.53]
["2026-09-30T15:09:35.350424+00:00", "quote", 14.53, 14.53]
["2026-09-30T15:09:35.350438+00:00", "quote", 14.53, 14.53]
["2026-09-30T15:09:35.350445+00:00", "quote", 14.53, 14.53]
["2026-09-30T15:09:35.350451+00:00", "quote", 14.53, 14.53]
["2026-09-30T15:09:35.350458+00:00", "quote", 14.53, 14.53]
["2026-09-30T15:09:35.350465+00:00", "quote", 14.53, 14.53]
["2026-09-30T15:09:35.350472+00:00", "quote", 14.53, 14.53]
["2026-09-30T15:09:35.350499+00:00", "quote", 14.53, 14.53]
["2026-09-30T15:09:35.350532+00:00", "quote", 14.53, 14.53]
["2026-09-30T15:09:35.350565+00:00", "trade", 14.53, 100.0]
["2026-09-30T15:09:35.350565+00:00", "trade", 14.53, 46.0]
["2026-09-30T15:09:35.350568+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:09:35.350569+00:00", "trade", 14.53, 3.0]
["2026-09-30T15:09:35.350569+00:00", "trade", 14.53, 100.0]
["2026-09-30T15:09:35.350569+00:00", "trade", 14.53, 50.0]
["2026-09-30T15:09:35.350571+00:00", "trade", 14.53, 100.0]
["2026-09-30T15:09:35.350572+00:00", "trade", 14.53, 101.0]
["2026-09-30T15:09:35.350578+00:00", "trade", 14.53, 99.0]
["2026-09-30T15:09:35.350597+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:09:35.350616+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:09:35.350639+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:09:35.350671+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:09:35.350678+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:09:35.350688+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:09:35.350698+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:09:35.350700+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:09:35.350708+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:09:35.350714+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:09:35.350715+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:09:35.350720+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:09:35.350733+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:09:35.350733+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:09:35.350741+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:09:35.350741+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:09:35.350743+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:09:35.350765+00:00", "trade", 14.5465, 50.0]
["2026-09-30T15:09:35.350773+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:09:35.350782+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:09:35.350824+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:09:35.350946+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:09:35.350959+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:09:35.350960+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:09:35.350998+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:09:35.351012+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:09:35.351034+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:09:35.351095+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:09:35.351127+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:09:35.351205+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:09:35.351333+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:09:35.351420+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:09:35.351437+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:09:35.351548+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:09:35.351569+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:09:35.351614+00:00", "trade", 14.52, 100.0]
["2026-09-30T15:09:35.351624+00:00", "trade", 14.52, 100.0]
["2026-09-30T15:09:35.351628+00:00", "trade", 14.52, 100.0]
["2026-09-30T15:09:35.351639+00:00", "trade", 14.52, 10.0]
["2026-09-30T15:09:35.351641+00:00", "trade", 14.52, 300.0]
["2026-09-30T15:09:35.351641+00:00", "trade", 14.52, 40.0]
["2026-09-30T15:09:35.351641+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:09:35.351651+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:09:35.351667+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:09:35.352069+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:09:35.352079+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:09:35.352085+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:09:35.352101+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:09:35.352102+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:09:35.352174+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:09:35.352913+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:09:35.353148+00:00", "trade", 14.52, 350.0]
["2026-09-30T15:09:35.353210+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:09:35.353978+00:00", "trade", 14.52, 115.0]
["2026-09-30T15:09:35.354418+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:09:35.354752+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:09:35.355184+00:00", "trade", 14.52, 290.0]
["2026-09-30T15:09:35.355248+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:09:35.355271+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:09:35.355300+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:09:35.357256+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:09:35.357830+00:00", "trade", 14.53, 600.0]
["2026-09-30T15:09:35.358312+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:09:35.358413+00:00", "trade", 14.5314, 54.0]
["2026-09-30T15:09:35.358644+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:09:35.358682+00:00", "trade", 14.52, 10.0]
["2026-09-30T15:09:35.359317+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:09:35.361199+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:09:35.361487+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:09:35.361511+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:09:35.361683+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:09:35.361694+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:09:35.361867+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:09:35.362044+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:09:35.362384+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:09:35.362460+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:09:35.366830+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:09:35.400952+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:09:35.401725+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:09:35.403143+00:00", "trade", 14.5215, 56.0]
["2026-09-30T15:09:35.409735+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:09:35.410134+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:09:35.411917+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:09:35.412054+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:09:35.412086+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:09:35.413128+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:09:35.429759+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:09:35.429786+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:09:35.439840+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:09:35.440087+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:09:35.440114+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:09:35.444597+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:09:35.450297+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:09:35.492451+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:09:35.510541+00:00", "trade", 14.5812, 36.0]
["2026-09-30T15:09:35.511163+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:09:35.511233+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:09:35.511258+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:09:35.532999+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:09:35.533374+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:09:35.539703+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:09:35.539727+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:09:35.549221+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:09:35.600863+00:00", "trade", 14.528, 20.0]
["2026-09-30T15:09:35.634904+00:00", "trade", 14.52, 100.0]
["2026-09-30T15:09:35.636281+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:09:35.636650+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:09:35.636963+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:09:35.646723+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:09:35.880201+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:09:35.885010+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:09:36.402145+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:09:36.402871+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:09:36.634029+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:09:36.634056+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:09:36.636942+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:09:36.636999+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:09:36.675975+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:09:36.726728+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:09:36.726753+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:09:36.727281+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:09:36.727340+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:09:36.852039+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:09:36.897245+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:09:37.192583+00:00", "trade", 14.525, 375.0]
["2026-09-30T15:09:37.193562+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:09:37.396609+00:00", "trade", 14.5531, 14.0]
["2026-09-30T15:09:37.397826+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:09:37.469663+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:09:38.174317+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:09:38.174350+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:09:38.174782+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:09:38.174854+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:09:38.241627+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:09:38.402994+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:09:38.464103+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:09:38.484888+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:09:38.605939+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:09:38.606399+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:09:38.610880+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:09:38.826976+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:09:38.827190+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:09:39.029729+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:09:40.026254+00:00", "trade", 14.5217, 320.0]
["2026-09-30T15:09:40.027118+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:09:40.045083+00:00", "trade", 14.52, 1.0]
["2026-09-30T15:09:40.048079+00:00", "trade", 14.525, 1.0]
["2026-09-30T15:09:40.103131+00:00", "trade", 14.525, 1.0]
["2026-09-30T15:09:40.755666+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:09:40.755719+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:09:40.755726+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:09:40.755870+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:09:40.756340+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:09:40.756650+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:09:40.776449+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:09:40.777274+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:09:40.822570+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:09:41.035807+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:09:41.071861+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:09:41.072395+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:09:41.072907+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:09:41.176073+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:09:41.219150+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:09:41.242279+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:09:41.272724+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:09:41.502508+00:00", "trade", 14.52, 50.0]
["2026-09-30T15:09:41.503303+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:09:41.503757+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:09:41.503773+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:09:41.818945+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:09:41.820882+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:09:41.827035+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:09:41.828588+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:09:41.829025+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:09:41.829066+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:09:41.854721+00:00", "trade", 14.525, 200.0]
["2026-09-30T15:09:41.870907+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:09:41.913167+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:09:41.913639+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:09:41.993007+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:09:42.083493+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:09:42.649306+00:00", "trade", 14.525, 10.0]
["2026-09-30T15:09:43.052883+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:09:43.053379+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:09:43.094247+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:09:43.096744+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:09:43.096757+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:09:43.096788+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:09:43.096800+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:09:43.100705+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:09:43.136123+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:09:43.326564+00:00", "trade", 14.525, 100.0]
["2026-09-30T15:09:43.327372+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:09:43.327832+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:09:43.328167+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:09:43.615814+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:09:43.616026+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:09:43.616099+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:09:43.616168+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:09:43.616621+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:09:43.704967+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:09:43.718356+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:09:43.718408+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:09:43.735486+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:09:43.735950+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:09:45.909073+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:09:46.770810+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:09:46.771270+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:09:46.877898+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:09:46.877941+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:09:46.878071+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:09:46.878101+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:09:46.878498+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:09:46.883182+00:00", "trade", 14.525, 250.0]
["2026-09-30T15:09:46.883261+00:00", "trade", 14.525, 250.0]
["2026-09-30T15:09:46.883262+00:00", "trade", 14.525, 250.0]
["2026-09-30T15:09:46.883277+00:00", "trade", 14.525, 250.0]
["2026-09-30T15:09:46.883285+00:00", "trade", 14.525, 250.0]
["2026-09-30T15:09:46.883291+00:00", "trade", 14.525, 250.0]
["2026-09-30T15:09:46.883302+00:00", "trade", 14.525, 250.0]
["2026-09-30T15:09:46.883360+00:00", "trade", 14.525, 250.0]
["2026-09-30T15:09:46.883406+00:00", "trade", 14.525, 249.0]
["2026-09-30T15:09:46.883409+00:00", "trade", 14.525, 200.0]
["2026-09-30T15:09:46.883558+00:00", "trade", 14.525, 250.0]
["2026-09-30T15:09:46.883561+00:00", "trade", 14.525, 250.0]
["2026-09-30T15:09:46.883565+00:00", "trade", 14.525, 125.0]
["2026-09-30T15:09:46.883591+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:09:46.883637+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:09:46.883668+00:00", "trade", 14.525, 250.0]
["2026-09-30T15:09:46.883686+00:00", "trade", 14.525, 250.0]
["2026-09-30T15:09:46.883768+00:00", "trade", 14.525, 250.0]
["2026-09-30T15:09:46.883988+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:09:46.884030+00:00", "trade", 14.525, 250.0]
["2026-09-30T15:09:46.884052+00:00", "trade", 14.525, 250.0]
["2026-09-30T15:09:46.884064+00:00", "trade", 14.525, 200.0]
["2026-09-30T15:09:46.884067+00:00", "trade", 14.525, 250.0]
["2026-09-30T15:09:46.884105+00:00", "trade", 14.525, 250.0]
["2026-09-30T15:09:46.884153+00:00", "trade", 14.5261, 50.0]
["2026-09-30T15:09:46.884371+00:00", "trade", 14.525, 125.0]
["2026-09-30T15:09:46.884632+00:00", "trade", 14.5246, 50.0]
["2026-09-30T15:09:46.884752+00:00", "trade", 14.525, 200.0]
["2026-09-30T15:09:46.908983+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:09:46.908999+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:09:46.909006+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:09:46.909453+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:09:47.328640+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:09:47.427349+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:09:47.433402+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:09:47.533901+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:09:47.534965+00:00", "trade", 14.52, 100.0]
["2026-09-30T15:09:47.535030+00:00", "trade", 14.52, 5.0]
["2026-09-30T15:09:47.539655+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:09:47.539952+00:00", "trade", 14.525, 1.0]
["2026-09-30T15:09:47.540011+00:00", "trade", 14.525, 250.0]
["2026-09-30T15:09:47.540059+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:09:47.540090+00:00", "trade", 14.525, 49.0]
["2026-09-30T15:09:47.541422+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:09:47.541519+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:09:47.547512+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:09:47.547642+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:09:47.548489+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:09:47.553041+00:00", "trade", 14.52, 5.0]
["2026-09-30T15:09:47.577112+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:09:47.577493+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:09:47.577568+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:09:47.953932+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:09:47.953976+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:09:47.954027+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:09:47.954188+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:09:47.955493+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:09:47.988760+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:09:48.348423+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:09:48.383680+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:09:48.384303+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:09:48.409163+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:09:48.410492+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:09:48.434247+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:09:48.679856+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:09:48.680287+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:09:48.805225+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:09:49.299501+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:09:49.299528+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:09:49.334409+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:09:49.439017+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:09:49.450155+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:09:49.845501+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:09:50.019049+00:00", "quote", 14.52, 14.52]
["2026-09-30T15:09:50.019057+00:00", "quote", 14.52, 14.52]
["2026-09-30T15:09:50.019072+00:00", "quote", 14.52, 14.52]
["2026-09-30T15:09:50.019080+00:00", "quote", 14.52, 14.52]
["2026-09-30T15:09:50.019087+00:00", "quote", 14.52, 14.52]
["2026-09-30T15:09:50.019108+00:00", "quote", 14.52, 14.52]
["2026-09-30T15:09:50.019129+00:00", "trade", 14.52, 200.0]
["2026-09-30T15:09:50.019149+00:00", "quote", 14.52, 14.52]
["2026-09-30T15:09:50.019161+00:00", "quote", 14.52, 14.52]
["2026-09-30T15:09:50.019299+00:00", "quote", 14.52, 14.52]
["2026-09-30T15:09:50.019318+00:00", "quote", 14.52, 14.52]
["2026-09-30T15:09:50.019374+00:00", "trade", 14.52, 387.0]
["2026-09-30T15:09:50.019376+00:00", "trade", 14.52, 700.0]
["2026-09-30T15:09:50.019376+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:09:50.019636+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:09:50.019759+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:09:50.019859+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:09:50.019909+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:09:50.020555+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:09:50.020562+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:09:50.020689+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:09:50.020700+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:09:50.021059+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:09:50.045215+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:09:50.045240+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:09:50.060250+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:09:50.072464+00:00", "trade", 14.515, 45.0]
["2026-09-30T15:09:50.127296+00:00", "trade", 14.515, 10.0]
["2026-09-30T15:09:50.472936+00:00", "trade", 14.515, 20.0]
["2026-09-30T15:09:50.870145+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:09:50.879687+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:09:50.881775+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:09:51.062310+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:09:51.246342+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:09:51.747132+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:09:51.747534+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:09:51.748355+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:09:51.762457+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:09:51.780453+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:09:51.781559+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:09:51.781589+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:09:51.781637+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:09:51.781853+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:09:51.781867+00:00", "trade", 14.52, 100.0]
["2026-09-30T15:09:51.781887+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:09:51.781902+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:09:51.781924+00:00", "trade", 14.52, 200.0]
["2026-09-30T15:09:51.781930+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:09:51.781941+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:09:51.782141+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:09:51.782198+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:09:51.782239+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:09:51.782300+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:09:51.782303+00:00", "trade", 14.52, 100.0]
["2026-09-30T15:09:51.782307+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:09:51.782316+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:09:51.782635+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:09:51.782672+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:09:51.782870+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:09:51.782886+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:09:51.782900+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:09:51.783393+00:00", "trade", 14.5244, 50.0]
["2026-09-30T15:09:51.784363+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:09:51.789631+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:09:51.789632+00:00", "trade", 14.52, 580.0]
["2026-09-30T15:09:51.789633+00:00", "trade", 14.52, 104.0]
["2026-09-30T15:09:51.789635+00:00", "trade", 14.52, 50.0]
["2026-09-30T15:09:51.789663+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:09:51.789670+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:09:51.789676+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:09:51.789684+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:09:51.789690+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:09:51.789697+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:09:51.789704+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:09:51.789710+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:09:51.789724+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:09:51.789876+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:09:51.789885+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:09:51.789893+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:09:51.789912+00:00", "trade", 14.52, 100.0]
["2026-09-30T15:09:51.789919+00:00", "trade", 14.52, 10.0]
["2026-09-30T15:09:51.790032+00:00", "quote", 14.51, 14.53]
["2026-09-30T15:09:51.790038+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:09:51.790047+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:09:51.790054+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:09:51.790061+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:09:51.790068+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:09:51.790075+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:09:51.790081+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:09:51.790084+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:09:51.790109+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:09:51.790115+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:09:51.790130+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:09:51.790137+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:09:51.790150+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:09:51.790470+00:00", "trade", 14.52, 12.0]
["2026-09-30T15:09:51.790531+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:09:51.790636+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:09:51.790680+00:00", "trade", 14.52, 20.0]
["2026-09-30T15:09:51.790915+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:09:51.790984+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:09:51.790994+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:09:51.791094+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:09:51.793396+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:09:51.798283+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:09:51.804853+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:09:51.807704+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:09:51.807736+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:09:51.807758+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:09:51.807765+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:09:51.807774+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:09:51.807962+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:09:51.807970+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:09:51.808154+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:09:51.852341+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:09:51.852820+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:09:51.854053+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:09:51.855040+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:09:51.855546+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:09:51.855563+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:09:51.890367+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:09:51.890394+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:09:51.890413+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:09:51.890666+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:09:51.891350+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:09:51.951919+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:09:51.951937+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:09:51.952502+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:09:52.006869+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:09:52.007098+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:09:52.007231+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:09:52.117496+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:09:52.117525+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:09:52.191543+00:00", "trade", 14.525, 300.0]
["2026-09-30T15:09:52.191932+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:09:52.191989+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:09:52.559185+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:09:52.559944+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:09:52.559982+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:09:52.591087+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:09:52.627388+00:00", "trade", 14.5201, 108.0]
["2026-09-30T15:09:52.648785+00:00", "trade", 14.5201, 1.0]
["2026-09-30T15:09:52.782825+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:09:52.977298+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:09:52.977757+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:09:53.038292+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:09:53.038876+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:09:53.068582+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:09:53.105466+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:09:53.130850+00:00", "trade", 14.525, 1000.0]
["2026-09-30T15:09:53.131958+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:09:53.151523+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:09:53.192890+00:00", "trade", 14.5215, 1.0]
["2026-09-30T15:09:53.336223+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:09:53.351244+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:09:53.401560+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:09:53.405691+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:09:53.406347+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:09:53.464753+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:09:53.473921+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:09:53.502972+00:00", "trade", 14.52, 50.0]
["2026-09-30T15:09:53.663463+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:09:53.663880+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:09:53.665246+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:09:53.666916+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:09:53.689845+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:09:53.691350+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:09:53.726045+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:09:53.827234+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:09:53.828160+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:09:53.933454+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:09:53.934013+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:09:54.038028+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:09:54.104697+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:09:54.115021+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:09:54.130894+00:00", "quote", 14.51, 14.53]
["2026-09-30T15:09:54.130927+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:09:54.130934+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:09:54.130953+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:09:54.130963+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:09:54.130980+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:09:54.131277+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:09:54.131371+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:09:54.131542+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:09:54.131549+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:09:54.131555+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:09:54.131562+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:09:54.131569+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:09:54.131587+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:09:54.131699+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:09:54.131871+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:09:54.131880+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:09:54.131894+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:09:54.132060+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:09:54.132885+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:09:54.135011+00:00", "trade", 14.52, 223.0]
["2026-09-30T15:09:54.135516+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:09:54.139742+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:09:54.140592+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:09:54.140601+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:09:54.140756+00:00", "trade", 14.515, 50.0]
["2026-09-30T15:09:54.142462+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:09:54.142471+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:09:54.142495+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:09:54.142543+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:09:54.142567+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:09:54.142575+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:09:54.142593+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:09:54.142601+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:09:54.142963+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:09:54.145459+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:09:54.162119+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:09:54.162213+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:09:54.250215+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:09:54.250631+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:09:54.276828+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:09:54.277273+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:09:54.366586+00:00", "trade", 14.5586, 43.0]
["2026-09-30T15:09:54.403672+00:00", "trade", 14.5172, 4.0]
["2026-09-30T15:09:54.427076+00:00", "trade", 14.515, 87.0]
["2026-09-30T15:09:54.452305+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:09:54.452733+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:09:54.452752+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:09:54.452759+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:09:54.452825+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:09:54.453326+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:09:54.472574+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:09:54.529036+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:09:54.529083+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:09:54.529587+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:09:54.530042+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:09:54.878826+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:09:54.878849+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:09:54.878900+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:09:54.878926+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:09:54.879374+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:09:54.879437+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:09:54.880142+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:09:54.882492+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:09:54.882515+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:09:54.882539+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:09:54.882546+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:09:54.882553+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:09:54.882900+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:09:54.884132+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:09:54.884598+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:09:54.888963+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:09:54.888990+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:09:54.892857+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:09:54.950598+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:09:54.950987+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:09:54.952221+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:09:54.952463+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:09:55.021169+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:09:55.021196+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:09:55.021825+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:09:55.096410+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:09:55.096709+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:09:55.096733+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:09:55.096762+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:09:55.096813+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:09:55.096918+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:09:55.097109+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:09:55.097428+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:09:55.097612+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:09:55.097626+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:09:55.097807+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:09:55.098307+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:09:55.098318+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:09:55.098390+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:09:55.098474+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:09:55.098537+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:09:55.098560+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:09:55.098761+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:09:55.098793+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:09:55.098982+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:09:55.098993+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:09:55.099253+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:09:55.099308+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:09:55.107038+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:09:55.107097+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:09:55.227024+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:09:55.227087+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:09:55.227115+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:09:55.227509+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:09:55.228015+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:09:55.228034+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:09:55.228407+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:09:55.237948+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:09:55.278110+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:09:55.300981+00:00", "trade", 14.515, 285.0]
["2026-09-30T15:09:55.497254+00:00", "trade", 14.5191, 500.0]
["2026-09-30T15:09:56.109947+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:09:56.112767+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:09:56.112792+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:09:56.113792+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:09:56.114250+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:09:56.136679+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:09:56.142633+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:09:56.280961+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:09:56.317155+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:09:56.317496+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:09:56.317615+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:09:56.595026+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:09:57.056972+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:09:57.074535+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:09:57.083483+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:09:57.154322+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:09:57.227120+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:09:57.873499+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:09:57.873729+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:09:57.873736+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:09:57.873749+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:09:57.873763+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:09:57.873764+00:00", "trade", 14.51, 1.0]
["2026-09-30T15:09:57.873770+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:09:57.873958+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:09:57.874060+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:09:57.874066+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:09:57.874078+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:09:57.874091+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:09:57.874137+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:09:57.874150+00:00", "trade", 14.51, 50.0]
["2026-09-30T15:09:57.874151+00:00", "trade", 14.51, 50.0]
["2026-09-30T15:09:57.874157+00:00", "trade", 14.51, 50.0]
["2026-09-30T15:09:57.874203+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:09:57.874558+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:09:57.875247+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:09:57.875806+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:09:57.878131+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:09:57.879106+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:09:57.885315+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:09:57.885760+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:09:57.886138+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:09:57.886589+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:09:57.887267+00:00", "trade", 14.51, 100.0]
["2026-09-30T15:09:57.887320+00:00", "trade", 14.51, 5.0]
["2026-09-30T15:09:57.887852+00:00", "trade", 14.5218, 50.0]
["2026-09-30T15:09:57.897772+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:09:57.902882+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:09:57.907911+00:00", "trade", 14.515, 96.0]
["2026-09-30T15:09:58.228786+00:00", "trade", 14.51, 1.0]
["2026-09-30T15:09:58.229222+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:09:58.229233+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:09:58.240558+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:09:58.240989+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:09:58.355403+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:09:58.368669+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:09:58.455515+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:09:58.488849+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:09:58.489574+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:09:58.490016+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:09:58.490514+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:09:58.502329+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:09:58.644227+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:09:58.644233+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:09:58.644276+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:09:59.104439+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:09:59.217637+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:09:59.849931+00:00", "trade", 14.515, 10.0]
["2026-09-30T15:10:00.049354+00:00", "trade", 14.5777, 76.0]
["2026-09-30T15:10:00.100218+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:10:00.100245+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:10:00.101001+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:10:01.077032+00:00", "trade", 14.565, 518.0]
["2026-09-30T15:10:01.259918+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:10:01.296831+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:10:01.299010+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:10:01.383814+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:10:01.742767+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:10:01.743072+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:10:01.883298+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:10:01.887418+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:10:01.929641+00:00", "trade", 14.51, 5.0]
["2026-09-30T15:10:02.031852+00:00", "trade", 14.5101, 2.0]
["2026-09-30T15:10:02.053189+00:00", "trade", 14.5101, 1.0]
["2026-09-30T15:10:02.066915+00:00", "trade", 14.51, 200.0]
["2026-09-30T15:10:02.066915+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:10:02.066917+00:00", "trade", 14.51, 1721.0]
["2026-09-30T15:10:02.066923+00:00", "quote", 14.5, 14.52]
["2026-09-30T15:10:02.066926+00:00", "trade", 14.51, 180.0]
["2026-09-30T15:10:02.066941+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:10:02.066949+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:10:02.066955+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:10:02.066961+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:10:02.066968+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:10:02.066975+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:10:02.066982+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:10:02.066998+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:10:02.067005+00:00", "trade", 14.51, 50.0]
["2026-09-30T15:10:02.067018+00:00", "trade", 14.51, 5.0]
["2026-09-30T15:10:02.067030+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:10:02.067044+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:10:02.067058+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:10:02.067065+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:10:02.067072+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:10:02.067078+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:10:02.067206+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:10:02.067221+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:10:02.067290+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:10:02.067308+00:00", "trade", 14.51, 50.0]
["2026-09-30T15:10:02.067351+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:10:02.067371+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:10:02.067491+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:10:02.067776+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:10:02.067838+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:10:02.078760+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:10:02.104057+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:10:02.141091+00:00", "trade", 14.51, 17.0]
["2026-09-30T15:10:02.142103+00:00", "trade", 14.505, 100.0]
["2026-09-30T15:10:02.160803+00:00", "trade", 14.505, 4.0]
["2026-09-30T15:10:02.163743+00:00", "trade", 14.505, 100.0]
["2026-09-30T15:10:02.923605+00:00", "trade", 14.503, 67.0]
["2026-09-30T15:10:02.925107+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:10:02.925883+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:10:02.945007+00:00", "trade", 14.503, 1.0]
["2026-09-30T15:10:03.108427+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:10:03.108888+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:10:03.201819+00:00", "trade", 14.5028, 1.0]
["2026-09-30T15:10:03.776498+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:10:03.776591+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:10:03.776763+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:10:03.777241+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:10:03.840790+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:10:03.900833+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:10:03.942448+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:10:03.942475+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:10:03.942560+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:10:03.942657+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:10:03.942970+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:10:03.943339+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:10:03.983573+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:10:03.988962+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:10:03.998541+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:10:05.181772+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:10:05.182624+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:10:05.182713+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:10:05.182769+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:10:05.211047+00:00", "trade", 14.505, 5.0]
["2026-09-30T15:10:05.211078+00:00", "trade", 14.5, 5.0]
["2026-09-30T15:10:05.211087+00:00", "trade", 14.5, 10.0]
["2026-09-30T15:10:05.211095+00:00", "trade", 14.505, 10.0]
["2026-09-30T15:10:05.211107+00:00", "trade", 14.505, 10.0]
["2026-09-30T15:10:05.211119+00:00", "trade", 14.5, 10.0]
["2026-09-30T15:10:05.211130+00:00", "trade", 14.505, 10.0]
["2026-09-30T15:10:05.211160+00:00", "trade", 14.5, 5.0]
["2026-09-30T15:10:05.211168+00:00", "trade", 14.5, 10.0]
["2026-09-30T15:10:05.211177+00:00", "trade", 14.505, 5.0]
["2026-09-30T15:10:05.211196+00:00", "trade", 14.505, 60.0]
["2026-09-30T15:10:05.211228+00:00", "trade", 14.5, 60.0]
["2026-09-30T15:10:05.283552+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:10:05.284020+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:10:05.736890+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:10:05.737339+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:10:05.837186+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:10:05.838575+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:10:06.050176+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:10:06.050177+00:00", "trade", 14.51, 300.0]
["2026-09-30T15:10:06.050178+00:00", "trade", 14.51, 100.0]
["2026-09-30T15:10:06.050183+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:10:06.050199+00:00", "trade", 14.51, 1.0]
["2026-09-30T15:10:06.050263+00:00", "trade", 14.51, 249.0]
["2026-09-30T15:10:06.050291+00:00", "quote", 14.51, 14.51]
["2026-09-30T15:10:06.050299+00:00", "quote", 14.51, 14.51]
["2026-09-30T15:10:06.050306+00:00", "quote", 14.51, 14.51]
["2026-09-30T15:10:06.050312+00:00", "quote", 14.51, 14.51]
["2026-09-30T15:10:06.050319+00:00", "quote", 14.51, 14.51]
["2026-09-30T15:10:06.050326+00:00", "quote", 14.51, 14.51]
["2026-09-30T15:10:06.050332+00:00", "quote", 14.51, 14.51]
["2026-09-30T15:10:06.050339+00:00", "quote", 14.51, 14.51]
["2026-09-30T15:10:06.050352+00:00", "quote", 14.51, 14.51]
["2026-09-30T15:10:06.050358+00:00", "quote", 14.51, 14.51]
["2026-09-30T15:10:06.050489+00:00", "quote", 14.51, 14.51]
["2026-09-30T15:10:06.050601+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:10:06.050669+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:10:06.050677+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:10:06.050683+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:10:06.050893+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:10:06.051055+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:10:06.051078+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:10:06.051096+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:10:06.051108+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:10:06.051153+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:10:06.089306+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:10:06.089968+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:10:06.154057+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:10:06.177331+00:00", "trade", 14.5091, 1.0]
["2026-09-30T15:10:06.178109+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:10:06.298949+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:10:06.517708+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:10:06.525661+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:10:06.595733+00:00", "trade", 14.5199, 25.0]
["2026-09-30T15:10:06.674451+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:10:06.701762+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:10:06.854863+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:10:06.854976+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:10:06.854985+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:10:06.855350+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:10:06.856119+00:00", "trade", 14.515, 125.0]
["2026-09-30T15:10:06.856211+00:00", "trade", 14.515, 200.0]
["2026-09-30T15:10:06.856702+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:10:06.857020+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:10:06.857036+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:10:06.857046+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:10:06.857058+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:10:06.857115+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:10:06.857126+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:10:06.857139+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:10:06.857148+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:10:06.886268+00:00", "trade", 14.5766, 60.0]
["2026-09-30T15:10:06.887053+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:10:06.887060+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:10:06.927912+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:10:06.934925+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:10:06.935250+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:10:06.935522+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:10:06.936239+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:10:06.936265+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:10:06.944884+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:10:06.945565+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:10:06.945655+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:10:06.999023+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:10:07.051011+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:10:07.099848+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:10:07.203318+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:10:07.203398+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:10:07.204086+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:10:07.204237+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:10:07.204261+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:10:07.204488+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:10:07.204533+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:10:07.211329+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:10:07.216862+00:00", "trade", 14.515, 75.0]
["2026-09-30T15:10:07.260165+00:00", "trade", 14.515, 150.0]
["2026-09-30T15:10:07.260902+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:10:07.261195+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:10:07.261210+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:10:07.261371+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:10:07.262031+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:10:07.262056+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:10:07.262479+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:10:07.271327+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:10:07.310030+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:10:07.310037+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:10:07.405892+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:10:07.406335+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:10:07.412219+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:10:07.412319+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:10:08.117138+00:00", "trade", 14.515, 1000.0]
["2026-09-30T15:10:08.825245+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:10:08.825265+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:10:08.825287+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:10:08.825304+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:10:08.825638+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:10:08.826063+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:10:08.927194+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:10:08.929428+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:10:08.929438+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:10:08.929928+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:10:08.937609+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:10:09.153708+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:10:09.153715+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:10:09.184295+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:10:09.521166+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:10:09.762990+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:10:09.783039+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:10:09.783065+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:10:09.783616+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:10:09.783653+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:10:09.783702+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:10:09.783743+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:10:09.821750+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:10:09.975375+00:00", "trade", 14.52, 380.0]
["2026-09-30T15:10:10.770894+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:10:10.771345+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:10:10.943086+00:00", "trade", 14.5408, 32.0]
["2026-09-30T15:10:11.045702+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:10:11.195769+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:10:11.246701+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:10:11.246721+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:10:11.247178+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:10:11.277982+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:10:11.278059+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:10:11.278416+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:10:11.741711+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:10:11.741738+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:10:11.744145+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:10:12.054806+00:00", "trade", 14.5171, 10.0]
["2026-09-30T15:10:12.055665+00:00", "trade", 14.515, 16.0]
["2026-09-30T15:10:12.341456+00:00", "trade", 14.5127, 2.0]
["2026-09-30T15:10:12.359251+00:00", "trade", 14.5127, 1.0]
["2026-09-30T15:10:12.695561+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:10:12.697601+00:00", "trade", 14.5633, 200.0]
["2026-09-30T15:10:12.796782+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:10:13.137088+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:10:13.137351+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:10:13.137436+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:10:13.153546+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:10:13.434154+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:10:13.980706+00:00", "trade", 14.5123, 184.0]
["2026-09-30T15:10:13.981466+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:10:13.981960+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:10:13.981983+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:10:13.982002+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:10:13.982009+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:10:13.982030+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:10:13.982045+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:10:13.982403+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:10:13.982414+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:10:13.982420+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:10:13.982449+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:10:13.982457+00:00", "trade", 14.51, 100.0]
["2026-09-30T15:10:13.982463+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:10:13.982470+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:10:13.982470+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:10:13.982932+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:10:13.983743+00:00", "trade", 14.51, 100.0]
["2026-09-30T15:10:13.983785+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:10:13.984108+00:00", "trade", 14.51, 112.0]
["2026-09-30T15:10:13.988297+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:10:13.988304+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:10:13.988696+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:10:13.998222+00:00", "trade", 14.51, 125.0]
["2026-09-30T15:10:13.998259+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:10:13.998260+00:00", "trade", 14.51, 100.0]
["2026-09-30T15:10:13.998261+00:00", "trade", 14.51, 100.0]
["2026-09-30T15:10:13.998265+00:00", "quote", 14.5, 14.52]
["2026-09-30T15:10:13.998276+00:00", "trade", 14.51, 200.0]
["2026-09-30T15:10:13.998280+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:10:13.998282+00:00", "trade", 14.51, 100.0]
["2026-09-30T15:10:13.998288+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:10:13.998294+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:10:13.998301+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:10:13.998308+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:10:13.998322+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:10:13.998329+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:10:13.998652+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:10:13.998691+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:10:13.998731+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:10:13.998801+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:10:13.998819+00:00", "trade", 14.51, 65.0]
["2026-09-30T15:10:13.998907+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:10:13.998913+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:10:13.998920+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:10:13.998934+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:10:13.998940+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:10:13.998947+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:10:13.998955+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:10:13.998967+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:10:13.999154+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:10:13.999209+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:10:13.999244+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:10:13.999257+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:10:13.999414+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:10:14.003774+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:10:14.003798+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:10:14.005343+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:10:14.010099+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:10:14.046542+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:10:14.046599+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:10:14.142524+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:10:14.977788+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:10:15.138680+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:10:15.270238+00:00", "trade", 14.515, 50.0]
["2026-09-30T15:10:15.400258+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:10:15.512906+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:10:16.249138+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:10:16.250220+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:10:16.284390+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:10:17.629389+00:00", "trade", 14.5114, 25.0]
["2026-09-30T15:10:18.985024+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:10:18.985524+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:10:18.986038+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:10:19.028498+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:10:19.054431+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:10:19.086371+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:10:19.148556+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:10:19.148565+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:10:19.148690+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:10:19.149152+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:10:19.495346+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:10:19.748290+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:10:20.568368+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:10:20.592699+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:10:21.108896+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:10:21.109288+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:10:21.425447+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:10:21.533412+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:10:21.714090+00:00", "trade", 14.5405, 34.0]
["2026-09-30T15:10:21.714421+00:00", "trade", 14.5405, 14.0]
["2026-09-30T15:10:21.785365+00:00", "trade", 14.5147, 42.0]
["2026-09-30T15:10:21.937588+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:10:21.937596+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:10:21.940628+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:10:21.941593+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:10:21.949685+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:10:21.949972+00:00", "trade", 14.5116, 2.0]
["2026-09-30T15:10:21.950763+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:10:21.964036+00:00", "trade", 14.5116, 1.0]
["2026-09-30T15:10:22.106261+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:10:22.326284+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:10:22.326538+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:10:22.328153+00:00", "trade", 14.5755, 200.0]
["2026-09-30T15:10:22.575329+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:10:22.740616+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:10:22.741234+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:10:22.742032+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:10:22.847982+00:00", "trade", 14.515, 88.0]
["2026-09-30T15:10:23.131676+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:10:23.227714+00:00", "trade", 14.515, 400.0]
["2026-09-30T15:10:23.247909+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:10:23.305893+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:10:23.305928+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:10:23.306440+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:10:23.306475+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:10:23.306487+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:10:23.306875+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:10:23.352396+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:10:23.352456+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:10:23.918477+00:00", "trade", 14.515, 58.0]
["2026-09-30T15:10:23.923883+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:10:23.929913+00:00", "trade", 14.515, 42.0]
["2026-09-30T15:10:24.101938+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:10:24.826552+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:10:25.531988+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:10:25.630841+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:10:26.124116+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:10:26.124587+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:10:26.124980+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:10:26.126627+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:10:26.136699+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:10:26.287390+00:00", "trade", 14.5172, 1.0]
["2026-09-30T15:10:26.816478+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:10:26.816550+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:10:26.817003+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:10:26.927116+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:10:27.080226+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:10:27.080679+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:10:27.164698+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:10:27.164723+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:10:27.165234+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:10:27.165240+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:10:27.165312+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:10:27.165895+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:10:27.165981+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:10:27.166238+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:10:27.178075+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:10:27.195649+00:00", "trade", 14.515, 100.0]
["2026-09-30T15:10:27.196072+00:00", "trade", 14.515, 100.0]
["2026-09-30T15:10:27.196121+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:10:27.196554+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:10:27.198401+00:00", "trade", 14.515, 100.0]
["2026-09-30T15:10:27.889363+00:00", "trade", 14.5119, 46.0]
["2026-09-30T15:10:28.204847+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:10:28.204897+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:10:28.664791+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:10:29.021009+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:10:29.021160+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:10:29.021297+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:10:29.021317+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:10:29.021378+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:10:29.021415+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:10:29.021775+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:10:29.021932+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:10:29.028022+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:10:29.028024+00:00", "trade", 14.52, 100.0]
["2026-09-30T15:10:29.028024+00:00", "trade", 14.52, 400.0]
["2026-09-30T15:10:29.028028+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:10:29.028077+00:00", "quote", 14.52, 14.52]
["2026-09-30T15:10:29.028084+00:00", "quote", 14.52, 14.52]
["2026-09-30T15:10:29.028091+00:00", "quote", 14.52, 14.52]
["2026-09-30T15:10:29.028097+00:00", "quote", 14.52, 14.52]
["2026-09-30T15:10:29.028104+00:00", "quote", 14.52, 14.52]
["2026-09-30T15:10:29.028111+00:00", "quote", 14.52, 14.52]
["2026-09-30T15:10:29.028140+00:00", "quote", 14.52, 14.52]
["2026-09-30T15:10:29.028147+00:00", "quote", 14.52, 14.52]
["2026-09-30T15:10:29.028153+00:00", "quote", 14.52, 14.52]
["2026-09-30T15:10:29.028160+00:00", "quote", 14.52, 14.52]
["2026-09-30T15:10:29.028166+00:00", "quote", 14.52, 14.52]
["2026-09-30T15:10:29.028173+00:00", "quote", 14.52, 14.52]
["2026-09-30T15:10:29.028242+00:00", "quote", 14.52, 14.52]
["2026-09-30T15:10:29.028282+00:00", "quote", 14.52, 14.52]
["2026-09-30T15:10:29.028301+00:00", "trade", 14.52, 100.0]
["2026-09-30T15:10:29.028302+00:00", "quote", 14.52, 14.52]
["2026-09-30T15:10:29.028302+00:00", "quote", 14.52, 14.52]
["2026-09-30T15:10:29.028317+00:00", "trade", 14.52, 100.0]
["2026-09-30T15:10:29.028317+00:00", "quote", 14.52, 14.52]
["2026-09-30T15:10:29.028317+00:00", "quote", 14.52, 14.52]
["2026-09-30T15:10:29.028435+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:10:29.028454+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:10:29.028494+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:10:29.028509+00:00", "trade", 14.52, 175.0]
["2026-09-30T15:10:29.028766+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:10:29.028915+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:10:29.028948+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:10:29.028997+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:10:29.029007+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:10:29.029032+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:10:29.029135+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:10:29.029389+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:10:29.029400+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:10:29.029852+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:10:29.083505+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:10:29.154931+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:10:29.255502+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:10:29.319809+00:00", "trade", 14.53, 1.0]
["2026-09-30T15:10:29.376936+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:10:29.378012+00:00", "trade", 14.53, 1.0]
["2026-09-30T15:10:29.378501+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:10:29.378728+00:00", "trade", 14.525, 200.0]
["2026-09-30T15:10:29.378835+00:00", "trade", 14.525, 200.0]
["2026-09-30T15:10:29.800521+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:10:29.801150+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:10:29.808062+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:10:29.835007+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:10:29.847790+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:10:30.045262+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:10:30.045963+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:10:30.046244+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:10:30.068417+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:10:30.575672+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:10:30.907828+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:10:30.907854+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:10:31.011888+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:10:31.385361+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:10:31.389851+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:10:31.390344+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:10:31.393042+00:00", "trade", 14.525, 200.0]
["2026-09-30T15:10:31.393057+00:00", "trade", 14.525, 200.0]
["2026-09-30T15:10:31.393533+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:10:31.393544+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:10:31.393582+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:10:31.393589+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:10:31.393905+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:10:31.407212+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:10:31.407219+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:10:31.425037+00:00", "trade", 14.525, 60.0]
["2026-09-30T15:10:31.435230+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:10:31.439612+00:00", "trade", 14.525, 14.0]
["2026-09-30T15:10:31.449362+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:10:31.450198+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:10:31.518251+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:10:31.824663+00:00", "trade", 14.5271, 10.0]
["2026-09-30T15:10:32.569174+00:00", "trade", 14.525, 100.0]
["2026-09-30T15:10:32.633141+00:00", "trade", 14.5343, 1.0]
["2026-09-30T15:10:33.435387+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:10:33.451065+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:10:33.548859+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:10:33.551600+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:10:33.655069+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:10:33.807520+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:10:34.010692+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:10:34.101838+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:10:34.295944+00:00", "trade", 14.525, 20.0]
["2026-09-30T15:10:34.733147+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:10:34.733155+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:10:34.735060+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:10:34.739759+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:10:34.742517+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:10:34.967480+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:10:35.401443+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:10:37.233426+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:10:37.542285+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:10:37.545980+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:10:37.546463+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:10:37.552314+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:10:37.554130+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:10:37.555950+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:10:37.563502+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:10:37.563790+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:10:37.568008+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:10:38.012486+00:00", "trade", 14.525, 2.0]
["2026-09-30T15:10:38.020833+00:00", "trade", 14.525, 1.0]
["2026-09-30T15:10:38.025783+00:00", "trade", 14.525, 1.0]
["2026-09-30T15:10:38.030492+00:00", "trade", 14.525, 33.0]
["2026-09-30T15:10:38.240403+00:00", "trade", 14.5211, 10.0]
["2026-09-30T15:10:38.367758+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:10:38.368278+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:10:38.383875+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:10:38.994412+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:10:39.090796+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:10:39.389371+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:10:39.483126+00:00", "trade", 14.525, 200.0]
["2026-09-30T15:10:39.483223+00:00", "trade", 14.525, 200.0]
["2026-09-30T15:10:39.483330+00:00", "trade", 14.525, 125.0]
["2026-09-30T15:10:39.483617+00:00", "trade", 14.525, 200.0]
["2026-09-30T15:10:39.484065+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:10:39.514928+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:10:39.605518+00:00", "trade", 14.525, 200.0]
["2026-09-30T15:10:39.605699+00:00", "trade", 14.525, 200.0]
["2026-09-30T15:10:39.605738+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:10:39.605896+00:00", "trade", 14.525, 200.0]
["2026-09-30T15:10:39.605942+00:00", "trade", 14.525, 200.0]
["2026-09-30T15:10:39.606003+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:10:39.606135+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:10:39.606205+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:10:39.606212+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:10:39.606224+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:10:39.606386+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:10:39.606432+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:10:39.606449+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:10:39.606607+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:10:40.570096+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:10:40.570470+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:10:40.570559+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:10:40.570930+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:10:40.579855+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:10:40.581104+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:10:40.638639+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:10:40.794506+00:00", "trade", 14.525, 5.0]
["2026-09-30T15:10:41.486628+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:10:41.825990+00:00", "trade", 14.53, 344.0]
["2026-09-30T15:10:41.826227+00:00", "trade", 14.53, 149.0]
["2026-09-30T15:10:41.826273+00:00", "trade", 14.53, 300.0]
["2026-09-30T15:10:41.826350+00:00", "trade", 14.53, 1800.0]
["2026-09-30T15:10:41.826358+00:00", "trade", 14.53, 51.0]
["2026-09-30T15:10:41.826537+00:00", "trade", 14.53, 100.0]
["2026-09-30T15:10:41.826539+00:00", "trade", 14.53, 197.0]
["2026-09-30T15:10:41.826540+00:00", "trade", 14.53, 175.0]
["2026-09-30T15:10:41.826557+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:10:41.826564+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:10:41.826571+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:10:41.826578+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:10:41.826581+00:00", "trade", 14.53, 100.0]
["2026-09-30T15:10:41.826585+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:10:41.826587+00:00", "trade", 14.53, 100.0]
["2026-09-30T15:10:41.826588+00:00", "trade", 14.53, 100.0]
["2026-09-30T15:10:41.826591+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:10:41.826595+00:00", "trade", 14.53, 100.0]
["2026-09-30T15:10:41.826598+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:10:41.826603+00:00", "trade", 14.53, 75.0]
["2026-09-30T15:10:41.826611+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:10:41.826614+00:00", "trade", 14.53, 25.0]
["2026-09-30T15:10:41.826618+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:10:41.826620+00:00", "trade", 14.53, 100.0]
["2026-09-30T15:10:41.826620+00:00", "trade", 14.53, 25.0]
["2026-09-30T15:10:41.826622+00:00", "trade", 14.53, 100.0]
["2026-09-30T15:10:41.826626+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:10:41.826629+00:00", "trade", 14.53, 125.0]
["2026-09-30T15:10:41.826633+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:10:41.826637+00:00", "trade", 14.53, 200.0]
["2026-09-30T15:10:41.826640+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:10:41.826647+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:10:41.826649+00:00", "trade", 14.53, 100.0]
["2026-09-30T15:10:41.826654+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:10:41.826675+00:00", "quote", 14.53, 14.53]
["2026-09-30T15:10:41.826683+00:00", "quote", 14.53, 14.53]
["2026-09-30T15:10:41.826688+00:00", "trade", 14.53, 50.0]
["2026-09-30T15:10:41.826691+00:00", "quote", 14.53, 14.53]
["2026-09-30T15:10:41.826698+00:00", "quote", 14.53, 14.53]
["2026-09-30T15:10:41.826704+00:00", "quote", 14.53, 14.53]
["2026-09-30T15:10:41.826711+00:00", "quote", 14.53, 14.53]
["2026-09-30T15:10:41.826718+00:00", "quote", 14.53, 14.53]
["2026-09-30T15:10:41.826720+00:00", "trade", 14.53, 400.0]
["2026-09-30T15:10:41.826724+00:00", "quote", 14.53, 14.53]
["2026-09-30T15:10:41.826732+00:00", "quote", 14.53, 14.53]
["2026-09-30T15:10:41.826739+00:00", "quote", 14.53, 14.53]
["2026-09-30T15:10:41.826741+00:00", "quote", 14.53, 14.53]
["2026-09-30T15:10:41.826752+00:00", "quote", 14.53, 14.53]
["2026-09-30T15:10:41.826823+00:00", "quote", 14.53, 14.53]
["2026-09-30T15:10:41.826886+00:00", "quote", 14.53, 14.53]
["2026-09-30T15:10:41.826965+00:00", "trade", 14.53, 100.0]
["2026-09-30T15:10:41.826966+00:00", "trade", 14.53, 100.0]
["2026-09-30T15:10:41.826966+00:00", "trade", 14.53, 50.0]
["2026-09-30T15:10:41.826968+00:00", "trade", 14.53, 100.0]
["2026-09-30T15:10:41.826970+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:10:41.826975+00:00", "trade", 14.53, 100.0]
["2026-09-30T15:10:41.826975+00:00", "trade", 14.53, 100.0]
["2026-09-30T15:10:41.827006+00:00", "trade", 14.53, 158.0]
["2026-09-30T15:10:41.827010+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:10:41.827026+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:10:41.827027+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:10:41.827034+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:10:41.827065+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:10:41.827091+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:10:41.827101+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:10:41.827109+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:10:41.827152+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:10:41.827165+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:10:41.827188+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:10:41.827215+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:10:41.827236+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:10:41.827248+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:10:41.827261+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:10:41.827296+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:10:41.827302+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:10:41.827309+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:10:41.827310+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:10:41.827317+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:10:41.827317+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:10:41.827330+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:10:41.827349+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:10:41.827418+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:10:41.827453+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:10:41.827471+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:10:41.827550+00:00", "trade", 14.5274, 50.0]
["2026-09-30T15:10:41.827591+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:10:41.827612+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:10:41.827619+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:10:41.827713+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:10:41.827813+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:10:41.827826+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:10:41.827884+00:00", "trade", 14.54, 285.0]
["2026-09-30T15:10:41.827927+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:10:41.827989+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:10:41.828054+00:00", "trade", 14.54, 43.0]
["2026-09-30T15:10:41.828122+00:00", "trade", 14.54, 249.0]
["2026-09-30T15:10:41.828145+00:00", "trade", 14.54, 100.0]
["2026-09-30T15:10:41.828230+00:00", "trade", 14.54, 249.0]
["2026-09-30T15:10:41.828245+00:00", "trade", 14.54, 249.0]
["2026-09-30T15:10:41.828322+00:00", "trade", 14.535, 11.0]
["2026-09-30T15:10:41.828376+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:10:41.828377+00:00", "trade", 14.54, 300.0]
["2026-09-30T15:10:41.828381+00:00", "trade", 14.54, 100.0]
["2026-09-30T15:10:41.828381+00:00", "trade", 14.54, 100.0]
["2026-09-30T15:10:41.828381+00:00", "trade", 14.54, 276.0]
["2026-09-30T15:10:41.828431+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:10:41.828438+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:10:41.828451+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:10:41.828520+00:00", "trade", 14.54, 400.0]
["2026-09-30T15:10:41.828616+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:10:41.828670+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:10:41.828703+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:10:41.828774+00:00", "trade", 14.54, 50.0]
["2026-09-30T15:10:41.828774+00:00", "trade", 14.54, 100.0]
["2026-09-30T15:10:41.828776+00:00", "trade", 14.54, 100.0]
["2026-09-30T15:10:41.828776+00:00", "trade", 14.54, 300.0]
["2026-09-30T15:10:41.828855+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:10:41.828870+00:00", "trade", 14.54, 24.0]
["2026-09-30T15:10:41.828871+00:00", "trade", 14.54, 100.0]
["2026-09-30T15:10:41.828873+00:00", "trade", 14.54, 85.0]
["2026-09-30T15:10:41.828874+00:00", "trade", 14.54, 319.0]
["2026-09-30T15:10:41.828894+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:10:41.828901+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:10:41.828901+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:10:41.828908+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:10:41.828908+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:10:41.828915+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:10:41.828922+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:10:41.828929+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:10:41.828989+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:10:41.829042+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:10:41.829094+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:10:41.829103+00:00", "trade", 14.54, 3.0]
["2026-09-30T15:10:41.829163+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:10:41.829166+00:00", "trade", 14.54, 1.0]
["2026-09-30T15:10:41.829169+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:10:41.829174+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:10:41.829189+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:10:41.829376+00:00", "trade", 14.5293, 50.0]
["2026-09-30T15:10:41.829398+00:00", "trade", 14.54, 100.0]
["2026-09-30T15:10:41.829399+00:00", "trade", 14.54, 189.0]
["2026-09-30T15:10:41.829430+00:00", "trade", 14.54, 63.0]
["2026-09-30T15:10:41.829430+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:10:41.829432+00:00", "trade", 14.54, 37.0]
["2026-09-30T15:10:41.829458+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:10:41.829465+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:10:41.829471+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:10:41.829478+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:10:41.829506+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:10:41.829540+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:10:41.829874+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:10:41.830053+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:10:41.830110+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:10:41.830347+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:10:41.830366+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:10:41.830592+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:10:41.830603+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:10:41.834889+00:00", "trade", 14.54, 249.0]
["2026-09-30T15:10:41.834953+00:00", "trade", 14.54, 189.0]
["2026-09-30T15:10:41.834954+00:00", "trade", 14.54, 100.0]
["2026-09-30T15:10:41.834956+00:00", "trade", 14.54, 100.0]
["2026-09-30T15:10:41.834957+00:00", "trade", 14.54, 63.0]
["2026-09-30T15:10:41.834961+00:00", "trade", 14.54, 100.0]
["2026-09-30T15:10:41.835007+00:00", "quote", 14.54, 14.54]
["2026-09-30T15:10:41.835014+00:00", "quote", 14.54, 14.54]
["2026-09-30T15:10:41.835022+00:00", "quote", 14.54, 14.54]
["2026-09-30T15:10:41.835035+00:00", "quote", 14.54, 14.54]
["2026-09-30T15:10:41.835041+00:00", "quote", 14.54, 14.54]
["2026-09-30T15:10:41.835061+00:00", "quote", 14.54, 14.54]
["2026-09-30T15:10:41.835207+00:00", "quote", 14.54, 14.54]
["2026-09-30T15:10:41.835213+00:00", "quote", 14.54, 14.54]
["2026-09-30T15:10:41.835227+00:00", "quote", 14.54, 14.54]
["2026-09-30T15:10:41.835229+00:00", "trade", 14.54, 100.0]
["2026-09-30T15:10:41.835235+00:00", "trade", 14.54, 99.0]
["2026-09-30T15:10:41.835236+00:00", "trade", 14.54, 300.0]
["2026-09-30T15:10:41.835256+00:00", "trade", 14.54, 99.0]
["2026-09-30T15:10:41.835268+00:00", "trade", 14.54, 99.0]
["2026-09-30T15:10:41.835289+00:00", "quote", 14.54, 14.54]
["2026-09-30T15:10:41.835310+00:00", "trade", 14.54, 2.0]
["2026-09-30T15:10:41.835322+00:00", "trade", 14.54, 3.0]
["2026-09-30T15:10:41.835348+00:00", "quote", 14.54, 14.54]
["2026-09-30T15:10:41.835383+00:00", "quote", 14.54, 14.54]
["2026-09-30T15:10:41.835406+00:00", "quote", 14.54, 14.54]
["2026-09-30T15:10:41.835423+00:00", "quote", 14.54, 14.54]
["2026-09-30T15:10:41.835436+00:00", "quote", 14.54, 14.54]
["2026-09-30T15:10:41.835460+00:00", "quote", 14.54, 14.54]
["2026-09-30T15:10:41.835511+00:00", "trade", 14.54, 100.0]
["2026-09-30T15:10:41.835511+00:00", "trade", 14.54, 100.0]
["2026-09-30T15:10:41.835511+00:00", "quote", 14.54, 14.54]
["2026-09-30T15:10:41.835513+00:00", "trade", 14.54, 100.0]
["2026-09-30T15:10:41.835514+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:10:41.835595+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:10:41.835619+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:10:41.835622+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:10:41.835626+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:10:41.835687+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:10:41.835729+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:10:41.835752+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:10:41.835827+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:10:41.835834+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:10:41.835841+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:10:41.835843+00:00", "trade", 14.54, 100.0]
["2026-09-30T15:10:41.835860+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:10:41.835870+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:10:41.835877+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:10:41.835929+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:10:41.835947+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:10:41.835958+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:10:41.835981+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:10:41.835987+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:10:41.836000+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:10:41.836011+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:10:41.836021+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:10:41.836187+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:10:41.836250+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:10:41.836326+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:10:41.836402+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:10:41.836419+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:10:41.836470+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:10:41.836620+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:10:41.836831+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:10:41.836835+00:00", "trade", 14.55, 100.0]
["2026-09-30T15:10:41.836897+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:10:41.836921+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:10:41.836982+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:10:41.837272+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:10:41.837280+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:10:41.837287+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:10:41.837451+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:10:41.837463+00:00", "trade", 14.55, 42553.0]
["2026-09-30T15:10:41.837484+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:10:41.837510+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:10:41.837554+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:10:41.837564+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:10:41.837822+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:10:41.838049+00:00", "trade", 14.5479, 203.0]
["2026-09-30T15:10:41.838098+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:10:41.838111+00:00", "trade", 14.5493, 183.0]
["2026-09-30T15:10:41.838165+00:00", "trade", 14.5454, 173.0]
["2026-09-30T15:10:41.838572+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:10:41.838599+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:10:41.839203+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:10:41.841080+00:00", "trade", 14.55, 1000.0]
["2026-09-30T15:10:41.841510+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:10:41.841591+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:10:41.841603+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:10:41.841634+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:10:41.841715+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:10:41.841737+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:10:41.842427+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:10:41.847241+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:10:41.848784+00:00", "trade", 14.54, 100.0]
["2026-09-30T15:10:41.849076+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:10:41.849088+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:10:41.849100+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:10:41.849289+00:00", "trade", 14.54, 200.0]
["2026-09-30T15:10:41.849291+00:00", "trade", 14.54, 72.0]
["2026-09-30T15:10:41.849311+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:10:41.849319+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:10:41.849326+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:10:41.849333+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:10:41.849340+00:00", "quote", 14.54, 14.54]
["2026-09-30T15:10:41.849348+00:00", "quote", 14.54, 14.54]
["2026-09-30T15:10:41.849354+00:00", "quote", 14.54, 14.54]
["2026-09-30T15:10:41.849361+00:00", "quote", 14.54, 14.54]
["2026-09-30T15:10:41.849367+00:00", "quote", 14.54, 14.54]
["2026-09-30T15:10:41.849371+00:00", "trade", 14.54, 100.0]
["2026-09-30T15:10:41.849372+00:00", "trade", 14.54, 100.0]
["2026-09-30T15:10:41.849374+00:00", "quote", 14.54, 14.54]
["2026-09-30T15:10:41.849378+00:00", "trade", 14.54, 100.0]
["2026-09-30T15:10:41.849379+00:00", "trade", 14.54, 50.0]
["2026-09-30T15:10:41.849382+00:00", "quote", 14.54, 14.54]
["2026-09-30T15:10:41.849395+00:00", "quote", 14.54, 14.54]
["2026-09-30T15:10:41.849408+00:00", "quote", 14.54, 14.54]
["2026-09-30T15:10:41.849415+00:00", "quote", 14.54, 14.54]
["2026-09-30T15:10:41.849421+00:00", "quote", 14.54, 14.54]
["2026-09-30T15:10:41.849544+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:10:41.849590+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:10:41.849608+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:10:41.849644+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:10:41.849659+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:10:41.849664+00:00", "trade", 14.545, 100.0]
["2026-09-30T15:10:41.849682+00:00", "trade", 14.54, 50.0]
["2026-09-30T15:10:41.849888+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:10:41.849902+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:10:41.849908+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:10:41.849921+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:10:41.849966+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:10:41.849979+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:10:41.850078+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:10:41.850112+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:10:41.850124+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:10:41.850323+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:10:41.850464+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:10:41.850551+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:10:41.850587+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:10:41.854010+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:10:41.854465+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:10:41.868220+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:10:41.878823+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:10:41.879266+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:10:41.921199+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:10:41.921691+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:10:41.940078+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:10:41.940085+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:10:41.951736+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:10:42.145982+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:10:42.635987+00:00", "trade", 14.539, 1.0]
["2026-09-30T15:10:42.657291+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:10:42.657630+00:00", "trade", 14.535, 211.0]
["2026-09-30T15:10:43.065538+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:10:43.065586+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:10:43.066085+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:10:43.066516+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:10:43.066536+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:10:43.066993+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:10:43.075412+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:10:43.075893+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:10:43.090156+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:10:43.303987+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:10:43.304015+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:10:43.304516+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:10:43.304749+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:10:43.304754+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:10:43.584501+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:10:43.584525+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:10:43.703286+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:10:43.703407+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:10:44.035533+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:10:44.036972+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:10:44.037754+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:10:44.038195+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:10:44.175022+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:10:45.250601+00:00", "trade", 14.5377, 7.0]
["2026-09-30T15:10:45.255505+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:10:45.255862+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:10:45.255946+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:10:45.260021+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:10:45.286701+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:10:45.573217+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:10:45.574244+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:10:45.585163+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:10:45.599462+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:10:45.858116+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:10:45.863897+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:10:46.008389+00:00", "trade", 14.5314, 19.0]
["2026-09-30T15:10:46.009205+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:10:46.141219+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:10:46.142033+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:10:46.142059+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:10:46.360842+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:10:46.360871+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:10:46.361522+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:10:46.361533+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:10:46.367328+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:10:46.367858+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:10:46.454441+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:10:46.529415+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:10:46.529447+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:10:46.529474+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:10:46.530135+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:10:46.597520+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:10:46.597715+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:10:46.597716+00:00", "trade", 14.53, 200.0]
["2026-09-30T15:10:46.597717+00:00", "trade", 14.53, 100.0]
["2026-09-30T15:10:46.597722+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:10:46.597738+00:00", "trade", 14.53, 300.0]
["2026-09-30T15:10:46.597738+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:10:46.597739+00:00", "trade", 14.53, 100.0]
["2026-09-30T15:10:46.597746+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:10:46.597752+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:10:46.597760+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:10:46.597767+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:10:46.597774+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:10:46.597781+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:10:46.597787+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:10:46.597794+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:10:46.597795+00:00", "trade", 14.53, 100.0]
["2026-09-30T15:10:46.597800+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:10:46.597803+00:00", "trade", 14.53, 2.0]
["2026-09-30T15:10:46.597807+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:10:46.597821+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:10:46.597828+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:10:46.597835+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:10:46.597837+00:00", "trade", 14.53, 50.0]
["2026-09-30T15:10:46.597841+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:10:46.597848+00:00", "trade", 14.53, 100.0]
["2026-09-30T15:10:46.597854+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:10:46.597869+00:00", "trade", 14.53, 100.0]
["2026-09-30T15:10:46.597910+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:10:46.597959+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:10:46.598039+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:10:46.598051+00:00", "quote", 14.53, 14.53]
["2026-09-30T15:10:46.598061+00:00", "quote", 14.53, 14.53]
["2026-09-30T15:10:46.598069+00:00", "quote", 14.53, 14.53]
["2026-09-30T15:10:46.598075+00:00", "quote", 14.53, 14.53]
["2026-09-30T15:10:46.598081+00:00", "quote", 14.53, 14.53]
["2026-09-30T15:10:46.598081+00:00", "quote", 14.53, 14.53]
["2026-09-30T15:10:46.598088+00:00", "quote", 14.53, 14.53]
["2026-09-30T15:10:46.598094+00:00", "quote", 14.53, 14.53]
["2026-09-30T15:10:46.598100+00:00", "quote", 14.53, 14.53]
["2026-09-30T15:10:46.598108+00:00", "trade", 14.53, 50.0]
["2026-09-30T15:10:46.598108+00:00", "quote", 14.53, 14.53]
["2026-09-30T15:10:46.598110+00:00", "trade", 14.53, 1.0]
["2026-09-30T15:10:46.598111+00:00", "quote", 14.53, 14.53]
["2026-09-30T15:10:46.598114+00:00", "quote", 14.53, 14.53]
["2026-09-30T15:10:46.598128+00:00", "quote", 14.53, 14.53]
["2026-09-30T15:10:46.598135+00:00", "quote", 14.53, 14.53]
["2026-09-30T15:10:46.598141+00:00", "quote", 14.53, 14.53]
["2026-09-30T15:10:46.598144+00:00", "trade", 14.53, 100.0]
["2026-09-30T15:10:46.598145+00:00", "quote", 14.53, 14.53]
["2026-09-30T15:10:46.598147+00:00", "quote", 14.53, 14.53]
["2026-09-30T15:10:46.598153+00:00", "trade", 14.53, 100.0]
["2026-09-30T15:10:46.598154+00:00", "trade", 14.53, 50.0]
["2026-09-30T15:10:46.598154+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:10:46.598340+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:10:46.598467+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:10:46.598570+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:10:46.598594+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:10:46.598615+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:10:46.598659+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:10:46.598694+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:10:46.598728+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:10:46.598742+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:10:46.598760+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:10:46.598937+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:10:46.599191+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:10:46.599203+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:10:46.599505+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:10:46.599954+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:10:46.600224+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:10:46.613867+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:10:47.078521+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:10:47.078722+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:10:47.078743+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:10:47.079197+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:10:47.082442+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:10:47.088401+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:10:47.089158+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:10:47.089221+00:00", "trade", 14.525, 200.0]
["2026-09-30T15:10:47.089601+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:10:47.090512+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:10:47.091164+00:00", "trade", 14.525, 75.0]
["2026-09-30T15:10:47.105676+00:00", "trade", 14.525, 125.0]
["2026-09-30T15:10:47.106185+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:10:47.107247+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:10:47.116138+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:10:47.116590+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:10:47.117031+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:10:47.167324+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:10:47.167776+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:10:47.209187+00:00", "trade", 14.525, 2.0]
["2026-09-30T15:10:47.312975+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:10:47.313013+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:10:47.316517+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:10:48.837476+00:00", "trade", 14.52, 10.0]
["2026-09-30T15:10:48.852964+00:00", "trade", 14.53, 1.0]
["2026-09-30T15:10:48.853383+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:10:48.853705+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:10:48.853780+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:10:48.854163+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:10:49.008657+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:10:49.167536+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:10:49.167699+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:10:49.167734+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:10:49.186335+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:10:49.473430+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:10:49.712419+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:10:49.712879+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:10:49.724360+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:10:49.725145+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:10:49.821105+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:10:49.821433+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:10:49.847572+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:10:49.848115+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:10:49.977590+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:10:49.977912+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:10:49.978015+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:10:49.983648+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:10:49.983678+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:10:49.983692+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:10:49.983768+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:10:49.987942+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:10:50.003426+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:10:50.003488+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:10:50.003817+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:10:50.552312+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:10:50.552383+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:10:50.552404+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:10:50.552411+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:10:50.552617+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:10:50.552792+00:00", "quote", 14.52, 14.54]
["2026-09-30T15:10:50.552804+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:10:50.552811+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:10:50.552836+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:10:50.552869+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:10:50.552885+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:10:50.553056+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:10:50.553079+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:10:50.553172+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:10:50.553256+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:10:50.553336+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:10:50.553370+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:10:50.555818+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:10:50.555835+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:10:50.556616+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:10:50.589996+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:10:50.590498+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:10:50.697098+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:10:50.697360+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:10:50.697394+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:10:50.777787+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:10:50.777822+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:10:50.778165+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:10:50.778562+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:10:50.798529+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:10:50.798681+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:10:50.799344+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:10:50.832428+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:10:50.917873+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:10:51.006666+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:10:51.007139+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:10:51.007166+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:10:51.007330+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:10:51.029816+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:10:51.069344+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:10:51.069785+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:10:51.069989+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:10:51.735700+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:10:51.735713+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:10:51.735727+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:10:51.735737+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:10:51.735770+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:10:51.736419+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:10:51.736450+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:10:51.856846+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:10:52.005385+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:10:52.005409+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:10:52.005436+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:10:52.005448+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:10:52.005936+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:10:52.042622+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:10:52.043021+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:10:52.124797+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:10:52.352565+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:10:53.115304+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:10:53.115762+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:10:53.115830+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:10:53.115856+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:10:53.593972+00:00", "trade", 14.535, 50.0]
["2026-09-30T15:10:53.594812+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:10:53.632217+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:10:53.632360+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:10:53.632497+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:10:53.665949+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:10:53.702731+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:10:53.915740+00:00", "trade", 14.5386, 60.0]
["2026-09-30T15:10:54.556637+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:10:54.556881+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:10:54.557446+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:10:54.717188+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:10:54.718041+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:10:54.718403+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:10:54.720993+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:10:54.949535+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:10:54.950071+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:10:55.207140+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:10:55.335999+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:10:55.347746+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:10:55.355093+00:00", "trade", 14.5314, 1.0]
["2026-09-30T15:10:55.471401+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:10:55.471884+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:10:55.535904+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:10:55.588771+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:10:55.612157+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:10:55.612621+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:10:56.150153+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:10:56.225581+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:10:56.226101+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:10:56.227086+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:10:56.314472+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:10:56.446997+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:10:56.937475+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:10:56.937537+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:10:56.943747+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:10:56.943774+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:10:56.971448+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:10:56.978266+00:00", "trade", 14.5301, 3.0]
["2026-09-30T15:10:56.979066+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:10:56.999783+00:00", "trade", 14.5301, 1.0]
["2026-09-30T15:10:57.008373+00:00", "trade", 14.535, 1.0]
["2026-09-30T15:10:57.180418+00:00", "trade", 14.5328, 1.0]
["2026-09-30T15:10:57.181235+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:10:57.684462+00:00", "trade", 14.53, 2.0]
["2026-09-30T15:10:57.852116+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:10:57.852628+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:10:57.852817+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:10:58.231063+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:10:58.307815+00:00", "trade", 14.569, 100.0]
["2026-09-30T15:10:58.458500+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:10:58.459687+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:10:58.582464+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:10:58.582881+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:10:58.586017+00:00", "trade", 14.535, 1.0]
["2026-09-30T15:10:58.586385+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:10:58.586411+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:10:58.586787+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:10:58.587158+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:10:58.587232+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:10:58.590551+00:00", "trade", 14.535, 1.0]
["2026-09-30T15:10:58.594767+00:00", "trade", 14.535, 1.0]
["2026-09-30T15:10:58.598531+00:00", "trade", 14.535, 34.0]
["2026-09-30T15:10:58.770664+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:10:59.008909+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:10:59.021431+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:10:59.021624+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:10:59.022086+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:10:59.022958+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:10:59.238514+00:00", "trade", 14.5514, 200.0]
["2026-09-30T15:10:59.516371+00:00", "trade", 14.535, 249.0]
["2026-09-30T15:10:59.517423+00:00", "trade", 14.535, 200.0]
["2026-09-30T15:10:59.517469+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:10:59.517500+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:10:59.518026+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:10:59.518164+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:10:59.519633+00:00", "trade", 14.535, 75.0]
["2026-09-30T15:10:59.520064+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:10:59.521949+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:10:59.525376+00:00", "trade", 14.535, 125.0]
["2026-09-30T15:11:00.292533+00:00", "trade", 14.535, 100.0]
["2026-09-30T15:11:00.580580+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:11:00.581092+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:11:00.581304+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:11:00.878439+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:11:01.014838+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:11:01.014861+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:11:01.034538+00:00", "trade", 14.535, 51.0]
["2026-09-30T15:11:01.035817+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:11:01.042165+00:00", "trade", 14.54, 49.0]
["2026-09-30T15:11:01.042775+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:11:01.042782+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:11:01.042796+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:11:01.042803+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:11:01.042814+00:00", "trade", 14.54, 10.0]
["2026-09-30T15:11:01.042817+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:11:01.042823+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:11:01.042830+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:11:01.042925+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:11:01.043199+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:11:01.043239+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:11:01.043271+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:11:01.043290+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:11:01.043299+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:11:01.043366+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:11:01.048909+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:11:01.190318+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:11:01.546745+00:00", "trade", 14.5411, 2.0]
["2026-09-30T15:11:02.188803+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:11:02.188847+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:11:02.189677+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:11:02.647384+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:11:02.853544+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:11:02.958445+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:11:02.958446+00:00", "trade", 14.54, 100.0]
["2026-09-30T15:11:02.958467+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:11:02.958474+00:00", "trade", 14.54, 600.0]
["2026-09-30T15:11:02.958474+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:11:02.958481+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:11:02.958494+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:11:02.958500+00:00", "trade", 14.54, 150.0]
["2026-09-30T15:11:02.958501+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:11:02.958507+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:11:02.958514+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:11:02.958522+00:00", "quote", 14.54, 14.54]
["2026-09-30T15:11:02.958531+00:00", "quote", 14.54, 14.54]
["2026-09-30T15:11:02.958537+00:00", "quote", 14.54, 14.54]
["2026-09-30T15:11:02.958558+00:00", "quote", 14.54, 14.54]
["2026-09-30T15:11:02.958578+00:00", "quote", 14.54, 14.54]
["2026-09-30T15:11:02.958598+00:00", "quote", 14.54, 14.54]
["2026-09-30T15:11:02.958604+00:00", "quote", 14.54, 14.54]
["2026-09-30T15:11:02.958611+00:00", "quote", 14.54, 14.54]
["2026-09-30T15:11:02.958618+00:00", "quote", 14.54, 14.54]
["2026-09-30T15:11:02.958757+00:00", "trade", 14.54, 100.0]
["2026-09-30T15:11:02.958759+00:00", "quote", 14.54, 14.54]
["2026-09-30T15:11:02.958766+00:00", "quote", 14.54, 14.54]
["2026-09-30T15:11:02.958888+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:11:02.958952+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:11:02.958954+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:11:02.958963+00:00", "trade", 14.54, 147.0]
["2026-09-30T15:11:02.958975+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:11:02.959260+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:11:02.959317+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:11:02.959324+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:11:02.959383+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:11:02.959400+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:11:02.959405+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:11:02.959427+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:11:02.959437+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:11:02.959741+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:11:02.959754+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:11:02.961180+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:11:02.969260+00:00", "trade", 14.545, 100.0]
["2026-09-30T15:11:02.989260+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:11:02.998497+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:11:03.054694+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:11:04.749012+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:11:04.767769+00:00", "trade", 14.545, 200.0]
["2026-09-30T15:11:05.133918+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:11:05.134372+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:11:05.154424+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:11:05.721087+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:11:06.642569+00:00", "trade", 14.5429, 5.0]
["2026-09-30T15:11:06.701474+00:00", "trade", 14.545, 200.0]
["2026-09-30T15:11:06.702522+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:11:06.702977+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:11:06.738510+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:11:06.831213+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:11:06.831227+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:11:06.831738+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:11:06.860320+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:11:06.860703+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:11:06.861443+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:11:06.861470+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:11:06.861967+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:11:06.861980+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:11:06.865513+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:11:06.901916+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:11:06.901941+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:11:06.904279+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:11:07.166854+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:11:07.167237+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:11:07.167252+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:11:07.167623+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:11:07.169309+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:11:07.169319+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:11:07.198661+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:11:07.199136+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:11:07.199454+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:11:07.433654+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:11:07.434181+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:11:07.434600+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:11:07.436678+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:11:07.436689+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:11:07.437160+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:11:07.437713+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:11:07.437820+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:11:07.438321+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:11:07.441337+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:11:07.441347+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:11:07.441789+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:11:07.441802+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:11:07.442212+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:11:07.446638+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:11:07.468491+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:11:07.497220+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:11:07.623910+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:11:07.624000+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:11:07.624029+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:11:07.625777+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:11:07.625860+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:11:07.627476+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:11:07.663114+00:00", "trade", 14.5431, 3.0]
["2026-09-30T15:11:08.071668+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:11:08.089200+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:11:08.089226+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:11:08.090001+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:11:08.120338+00:00", "trade", 14.5436, 2.0]
["2026-09-30T15:11:08.304735+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:11:08.305187+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:11:08.305369+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:11:08.305395+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:11:08.315211+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:11:08.315223+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:11:08.506954+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:11:08.506955+00:00", "trade", 14.55, 147.0]
["2026-09-30T15:11:08.506975+00:00", "quote", 14.55, 14.55]
["2026-09-30T15:11:08.506990+00:00", "quote", 14.55, 14.55]
["2026-09-30T15:11:08.506998+00:00", "quote", 14.55, 14.55]
["2026-09-30T15:11:08.507005+00:00", "quote", 14.55, 14.55]
["2026-09-30T15:11:08.507013+00:00", "quote", 14.55, 14.55]
["2026-09-30T15:11:08.507021+00:00", "quote", 14.55, 14.55]
["2026-09-30T15:11:08.507051+00:00", "quote", 14.55, 14.55]
["2026-09-30T15:11:08.507389+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:11:08.507440+00:00", "trade", 14.55, 193.0]
["2026-09-30T15:11:08.507491+00:00", "trade", 14.55, 8.0]
["2026-09-30T15:11:08.507623+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:11:08.507696+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:11:08.507860+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:11:08.507891+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:11:08.507903+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:11:08.507958+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:11:08.507979+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:11:08.507989+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:11:08.508000+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:11:08.508011+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:11:08.508205+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:11:08.508244+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:11:08.508254+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:11:08.508343+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:11:08.534289+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:11:08.571615+00:00", "trade", 14.5586, 10.0]
["2026-09-30T15:11:08.571973+00:00", "trade", 14.5586, 1.0]
["2026-09-30T15:11:08.597821+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:11:08.630940+00:00", "trade", 14.5436, 2.0]
["2026-09-30T15:11:08.948334+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:11:08.948344+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:11:08.948797+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:11:08.963516+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:11:08.964920+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:11:08.969594+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:11:08.970034+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:11:08.970052+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:11:08.970264+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:11:08.970734+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:11:08.999351+00:00", "trade", 14.555, 57.0]
["2026-09-30T15:11:09.000136+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:11:09.000147+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:11:09.018544+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:11:09.024811+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:11:09.025561+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:11:09.102702+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:11:09.102790+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:11:09.102804+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:11:09.133775+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:11:09.133793+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:11:09.139581+00:00", "trade", 14.5436, 1.0]
["2026-09-30T15:11:09.183982+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:11:09.198070+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:11:09.302923+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:11:09.649498+00:00", "trade", 14.5436, 1.0]
["2026-09-30T15:11:09.663596+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:11:09.716594+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:11:10.085656+00:00", "trade", 14.5437, 1.0]
["2026-09-30T15:11:10.192714+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:11:10.193012+00:00", "trade", 14.5599, 1.0]
["2026-09-30T15:11:10.193173+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:11:10.193764+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:11:10.594828+00:00", "trade", 14.5437, 1.0]
["2026-09-30T15:11:10.627005+00:00", "trade", 14.5437, 36.0]
["2026-09-30T15:11:10.627755+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:11:10.628081+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:11:10.628549+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:11:10.682508+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:11:10.819852+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:11:11.053568+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:11:11.054024+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:11:11.054371+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:11:11.105049+00:00", "trade", 14.5437, 1.0]
["2026-09-30T15:11:11.412567+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:11:11.413017+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:11:11.539460+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:11:11.624757+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:11:11.624781+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:11:11.626229+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:11:11.635954+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:11:11.637652+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:11:11.637659+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:11:11.639178+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:11:11.639533+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:11:11.639558+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:11:11.639606+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:11:11.639613+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:11:11.645019+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:11:11.699146+00:00", "trade", 14.5519, 2.0]
["2026-09-30T15:11:11.751708+00:00", "trade", 14.5587, 20.0]
["2026-09-30T15:11:11.823375+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:11:11.823407+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:11:11.823851+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:11:11.823871+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:11:11.823903+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:11:11.824325+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:11:11.839371+00:00", "trade", 14.5389, 28.0]
["2026-09-30T15:11:11.839431+00:00", "trade", 14.5389, 21.0]
["2026-09-30T15:11:11.912391+00:00", "trade", 14.5364, 10.0]
["2026-09-30T15:11:11.916364+00:00", "trade", 14.5364, 20.0]
["2026-09-30T15:11:11.961542+00:00", "trade", 14.555, 100.0]
["2026-09-30T15:11:11.961947+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:11:11.962094+00:00", "trade", 14.555, 59.0]
["2026-09-30T15:11:12.125200+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:11:12.125786+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:11:12.126136+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:11:12.126189+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:11:12.135121+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:11:12.135575+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:11:12.200749+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:11:12.201205+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:11:12.201653+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:11:12.430288+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:11:12.484680+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:11:12.571019+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:11:12.573216+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:11:12.573290+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:11:12.577018+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:11:12.577087+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:11:12.578840+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:11:12.580070+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:11:12.581168+00:00", "trade", 14.555, 300.0]
["2026-09-30T15:11:12.737403+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:11:12.828581+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:11:12.828633+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:11:12.829770+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:11:12.830129+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:11:12.835686+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:11:12.837457+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:11:12.838423+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:11:12.838749+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:11:12.840687+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:11:12.841051+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:11:12.841057+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:11:12.841117+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:11:12.841178+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:11:12.842078+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:11:12.848370+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:11:12.849232+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:11:12.849244+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:11:13.127374+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:11:13.127430+00:00", "trade", 14.56, 100.0]
["2026-09-30T15:11:13.127431+00:00", "trade", 14.56, 100.0]
["2026-09-30T15:11:13.127632+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:11:13.127711+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:11:13.127872+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:11:13.127876+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:11:13.127891+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:11:13.127920+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:11:13.128111+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:11:13.174919+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:11:13.929982+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:11:13.931378+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:11:13.957610+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:11:13.967585+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:11:13.967606+00:00", "trade", 14.555, 200.0]
["2026-09-30T15:11:13.968124+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:11:13.968142+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:11:13.968423+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:11:13.968605+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:11:13.968619+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:11:14.030107+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:11:14.259610+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:11:14.260066+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:11:14.260420+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:11:14.404873+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:11:14.418515+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:11:14.418787+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:11:14.419802+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:11:14.420242+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:11:14.445035+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:11:14.592296+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:11:14.592322+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:11:14.592912+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:11:14.653390+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:11:14.653426+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:11:14.653830+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:11:14.672427+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:11:14.672457+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:11:14.672998+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:11:14.673425+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:11:14.673460+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:11:14.673540+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:11:14.673696+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:11:14.773110+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:11:14.822370+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:11:14.849455+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:11:15.704997+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:11:16.145604+00:00", "trade", 14.5597, 1.0]
["2026-09-30T15:11:17.389425+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:11:17.389514+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:11:17.391319+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:11:17.395393+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:11:17.395905+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:11:17.396550+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:11:17.401488+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:11:17.402109+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:11:17.402849+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:11:17.406637+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:11:17.406650+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:11:17.407083+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:11:17.455435+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:11:17.455441+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:11:17.455884+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:11:17.486662+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:11:17.658681+00:00", "trade", 14.5445, 1.0]
["2026-09-30T15:11:17.730412+00:00", "trade", 14.555, 100.0]
["2026-09-30T15:11:17.730413+00:00", "trade", 14.555, 100.0]
["2026-09-30T15:11:17.871087+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:11:18.203153+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:11:18.212361+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:11:18.224267+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:11:18.349121+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:11:18.365651+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:11:18.509295+00:00", "trade", 14.5682, 100.0]
["2026-09-30T15:11:18.835407+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:11:19.615694+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:11:19.818662+00:00", "trade", 14.55, 57.0]
["2026-09-30T15:11:19.819030+00:00", "trade", 14.55, 1.0]
["2026-09-30T15:11:19.848127+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:11:19.848136+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:11:19.856822+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:11:20.008310+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:11:20.008384+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:11:20.052503+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:11:20.257215+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:11:20.257461+00:00", "trade", 14.555, 50.0]
["2026-09-30T15:11:20.257487+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:11:20.257871+00:00", "trade", 14.555, 100.0]
["2026-09-30T15:11:20.258211+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:11:20.323189+00:00", "trade", 14.55, 300.0]
["2026-09-30T15:11:20.323190+00:00", "trade", 14.55, 40.0]
["2026-09-30T15:11:20.323192+00:00", "trade", 14.55, 5.0]
["2026-09-30T15:11:20.323212+00:00", "trade", 14.55, 5.0]
["2026-09-30T15:11:20.323236+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:11:20.323243+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:11:20.323250+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:11:20.323252+00:00", "trade", 14.55, 100.0]
["2026-09-30T15:11:20.323257+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:11:20.323260+00:00", "trade", 14.55, 1.0]
["2026-09-30T15:11:20.323264+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:11:20.323267+00:00", "trade", 14.55, 100.0]
["2026-09-30T15:11:20.323270+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:11:20.323273+00:00", "trade", 14.55, 100.0]
["2026-09-30T15:11:20.323274+00:00", "trade", 14.55, 100.0]
["2026-09-30T15:11:20.323276+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:11:20.323283+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:11:20.323289+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:11:20.323296+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:11:20.323310+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:11:20.323317+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:11:20.323324+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:11:20.323331+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:11:20.323337+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:11:20.323344+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:11:20.323351+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:11:20.323361+00:00", "trade", 14.55, 400.0]
["2026-09-30T15:11:20.323364+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:11:20.323413+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:11:20.323421+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:11:20.323482+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:11:20.323500+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:11:20.323537+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:11:20.323572+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:11:20.323587+00:00", "trade", 14.55, 100.0]
["2026-09-30T15:11:20.323604+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:11:20.323611+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:11:20.323619+00:00", "trade", 14.55, 100.0]
["2026-09-30T15:11:20.323620+00:00", "trade", 14.55, 50.0]
["2026-09-30T15:11:20.323748+00:00", "trade", 14.55, 200.0]
["2026-09-30T15:11:20.323755+00:00", "trade", 14.55, 300.0]
["2026-09-30T15:11:20.323760+00:00", "trade", 14.55, 100.0]
["2026-09-30T15:11:20.323766+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:11:20.323773+00:00", "quote", 14.55, 14.55]
["2026-09-30T15:11:20.323777+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:11:20.323781+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:11:20.323789+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:11:20.323796+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:11:20.323802+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:11:20.323809+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:11:20.323816+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:11:20.323823+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:11:20.323830+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:11:20.323836+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:11:20.323843+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:11:20.323857+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:11:20.323863+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:11:20.323869+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:11:20.323876+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:11:20.323883+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:11:20.323889+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:11:20.323897+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:11:20.323904+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:11:20.323910+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:11:20.323913+00:00", "trade", 14.55, 300.0]
["2026-09-30T15:11:20.323917+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:11:20.323949+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:11:20.323976+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:11:20.324081+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:11:20.324116+00:00", "trade", 14.55, 100.0]
["2026-09-30T15:11:20.324150+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:11:20.324161+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:11:20.324358+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:11:20.324413+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:11:20.324439+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:11:20.324485+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:11:20.324511+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:11:20.324650+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:11:20.324671+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:11:20.325738+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:11:20.329449+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:11:20.364244+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:11:20.364930+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:11:20.450341+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:11:20.450371+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:11:20.450396+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:11:20.450816+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:11:20.454563+00:00", "trade", 14.545, 125.0]
["2026-09-30T15:11:20.754252+00:00", "trade", 14.5401, 1.0]
["2026-09-30T15:11:21.275503+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:11:21.275569+00:00", "trade", 14.545, 100.0]
["2026-09-30T15:11:21.275632+00:00", "trade", 14.545, 25.0]
["2026-09-30T15:11:21.275969+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:11:21.275980+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:11:21.276471+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:11:21.286617+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:11:21.310183+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:11:21.584912+00:00", "trade", 14.5504, 5.0]
["2026-09-30T15:11:21.728468+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:11:21.747758+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:11:21.757762+00:00", "trade", 14.545, 20.0]
["2026-09-30T15:11:22.123940+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:11:22.123992+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:11:22.126331+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:11:22.156073+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:11:22.227426+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:11:22.324522+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:11:22.325344+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:11:22.325705+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:11:22.325799+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:11:22.325865+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:11:22.335244+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:11:22.452719+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:11:22.931516+00:00", "trade", 14.545, 2.0]
["2026-09-30T15:11:22.936193+00:00", "trade", 14.545, 1.0]
["2026-09-30T15:11:22.941791+00:00", "trade", 14.545, 1.0]
["2026-09-30T15:11:22.945898+00:00", "trade", 14.545, 33.0]
["2026-09-30T15:11:22.947508+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:11:22.970351+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:11:23.224517+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:11:23.224532+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:11:23.226044+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:11:23.235247+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:11:23.236017+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:11:23.249834+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:11:23.249890+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:11:23.250158+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:11:23.250183+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:11:23.250704+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:11:23.307736+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:11:23.356747+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:11:23.359252+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:11:23.378447+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:11:23.422979+00:00", "trade", 14.5504, 100.0]
["2026-09-30T15:11:23.712003+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:11:23.738683+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:11:24.036241+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:11:24.142482+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:11:24.742625+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:11:25.105888+00:00", "trade", 14.545, 12.0]
["2026-09-30T15:11:25.110152+00:00", "trade", 14.545, 17.0]
["2026-09-30T15:11:25.961464+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:11:26.055006+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:11:26.481491+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:11:26.583293+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:11:26.682223+00:00", "trade", 14.55, 100.0]
["2026-09-30T15:11:26.682245+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:11:26.682252+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:11:26.682273+00:00", "trade", 14.55, 93.0]
["2026-09-30T15:11:26.682281+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:11:26.682289+00:00", "quote", 14.55, 14.55]
["2026-09-30T15:11:26.682292+00:00", "trade", 14.55, 1.0]
["2026-09-30T15:11:26.682314+00:00", "quote", 14.55, 14.55]
["2026-09-30T15:11:26.682322+00:00", "quote", 14.55, 14.55]
["2026-09-30T15:11:26.682329+00:00", "quote", 14.55, 14.55]
["2026-09-30T15:11:26.682335+00:00", "quote", 14.55, 14.55]
["2026-09-30T15:11:26.682342+00:00", "quote", 14.55, 14.55]
["2026-09-30T15:11:26.682348+00:00", "quote", 14.55, 14.55]
["2026-09-30T15:11:26.682560+00:00", "quote", 14.55, 14.55]
["2026-09-30T15:11:26.682643+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:11:26.682693+00:00", "trade", 14.55, 200.0]
["2026-09-30T15:11:26.682715+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:11:26.682752+00:00", "trade", 14.55, 142.0]
["2026-09-30T15:11:26.682951+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:11:26.683150+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:11:26.683174+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:11:26.683287+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:11:26.683400+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:11:26.684064+00:00", "trade", 14.555, 200.0]
["2026-09-30T15:11:26.686535+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:11:26.710792+00:00", "trade", 14.555, 100.0]
["2026-09-30T15:11:26.716108+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:11:26.809008+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:11:26.809489+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:11:26.809507+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:11:26.978209+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:11:26.978230+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:11:27.028224+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:11:27.032800+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:11:27.034963+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:11:27.036295+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:11:27.036736+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:11:27.037315+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:11:27.040526+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:11:27.150038+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:11:27.272000+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:11:27.372203+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:11:27.379646+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:11:27.379674+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:11:27.380344+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:11:27.453543+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:11:27.453980+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:11:27.454343+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:11:27.536646+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:11:27.949867+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:11:27.986242+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:11:28.062917+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:11:28.278072+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:11:28.315866+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:11:28.551155+00:00", "trade", 14.56, 1.0]
["2026-09-30T15:11:28.610206+00:00", "trade", 14.56, 4.0]
["2026-09-30T15:11:28.637760+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:11:28.638082+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:11:28.638546+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:11:28.641827+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:11:28.695630+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:11:28.921667+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:11:28.923177+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:11:28.936480+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:11:29.333118+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:11:29.333581+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:11:29.367825+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:11:29.415715+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:11:29.415786+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:11:29.415812+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:11:29.415819+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:11:29.416266+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:11:29.416336+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:11:29.416343+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:11:29.419694+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:11:29.517314+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:11:29.517985+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:11:29.518061+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:11:29.536274+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:11:29.751841+00:00", "trade", 14.555, 86.0]
["2026-09-30T15:11:29.835931+00:00", "trade", 14.555, 3.0]
["2026-09-30T15:11:29.853795+00:00", "trade", 14.555, 200.0]
["2026-09-30T15:11:30.009491+00:00", "trade", 14.555, 100.0]
["2026-09-30T15:11:30.254728+00:00", "trade", 14.555, 200.0]
["2026-09-30T15:11:30.263397+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:11:30.266685+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:11:30.266695+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:11:30.272395+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:11:30.274463+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:11:30.274483+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:11:30.275542+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:11:30.275623+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:11:30.275997+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:11:30.375916+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:11:30.376000+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:11:30.377494+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:11:30.377937+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:11:30.396633+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:11:30.570200+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:11:30.570430+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:11:30.602444+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:11:30.602782+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:11:30.603331+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:11:30.680678+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:11:30.680788+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:11:30.682938+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:11:30.695493+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:11:30.696265+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:11:30.758901+00:00", "trade", 14.555, 85.0]
["2026-09-30T15:11:30.758985+00:00", "trade", 14.555, 3.0]
["2026-09-30T15:11:30.909269+00:00", "trade", 14.555, 200.0]
["2026-09-30T15:11:30.909400+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:11:30.909425+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:11:30.910130+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:11:30.914196+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:11:30.914220+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:11:30.944352+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:11:30.944385+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:11:31.042886+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:11:31.069952+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:11:31.205706+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:11:31.291657+00:00", "trade", 14.5586, 50.0]
["2026-09-30T15:11:31.292397+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:11:31.294057+00:00", "trade", 14.555, 1000.0]
["2026-09-30T15:11:31.306520+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:11:31.307319+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:11:31.314694+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:11:31.315360+00:00", "trade", 14.555, 200.0]
["2026-09-30T15:11:31.315554+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:11:31.315759+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:11:31.322854+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:11:31.323291+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:11:31.323323+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:11:32.445803+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:11:32.446172+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:11:32.446676+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:11:32.446766+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:11:32.446812+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:11:32.447011+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:11:32.746707+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:11:32.808785+00:00", "trade", 14.55, 5.0]
["2026-09-30T15:11:32.809177+00:00", "quote", 14.54, 14.56]
["2026-09-30T15:11:32.809178+00:00", "trade", 14.55, 300.0]
["2026-09-30T15:11:32.809186+00:00", "trade", 14.55, 38.0]
["2026-09-30T15:11:32.809197+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:11:32.809204+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:11:32.809212+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:11:32.809219+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:11:32.809226+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:11:32.809233+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:11:32.809240+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:11:32.809247+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:11:32.809261+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:11:32.809267+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:11:32.809273+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:11:32.809280+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:11:32.809759+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:11:32.809929+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:11:32.809944+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:11:32.810012+00:00", "trade", 14.545, 12.0]
["2026-09-30T15:11:32.810051+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:11:32.810061+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:11:32.810072+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:11:32.810658+00:00", "trade", 14.54, 20670.0]
["2026-09-30T15:11:32.810694+00:00", "trade", 14.5401, 1.0]
["2026-09-30T15:11:32.810749+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:11:32.811012+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:11:32.811234+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:11:32.811250+00:00", "trade", 14.5432, 112.0]
["2026-09-30T15:11:32.811317+00:00", "trade", 14.5432, 84.0]
["2026-09-30T15:11:32.811416+00:00", "trade", 14.5432, 56.0]
["2026-09-30T15:11:32.811443+00:00", "trade", 14.5432, 112.0]
["2026-09-30T15:11:32.811678+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:11:32.848415+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:11:32.849076+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:11:33.906477+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:11:34.055323+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:11:34.055675+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:11:34.055739+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:11:34.403732+00:00", "trade", 14.55, 4400.0]
["2026-09-30T15:11:34.404418+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:11:34.494901+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:11:34.560161+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:11:34.561308+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:11:34.562342+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:11:34.562817+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:11:34.570062+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:11:34.639822+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:11:34.674601+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:11:34.679244+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:11:34.685837+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:11:34.685864+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:11:34.741555+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:11:34.764032+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:11:34.764509+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:11:34.781760+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:11:35.910064+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:11:35.910521+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:11:35.910723+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:11:35.910757+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:11:35.912179+00:00", "trade", 14.55, 100.0]
["2026-09-30T15:11:35.912246+00:00", "trade", 14.55, 142.0]
["2026-09-30T15:11:35.912246+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:11:35.912248+00:00", "trade", 14.55, 200.0]
["2026-09-30T15:11:35.912266+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:11:35.912273+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:11:35.912280+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:11:35.912287+00:00", "quote", 14.55, 14.55]
["2026-09-30T15:11:35.912301+00:00", "quote", 14.55, 14.55]
["2026-09-30T15:11:35.912307+00:00", "quote", 14.55, 14.55]
["2026-09-30T15:11:35.912314+00:00", "quote", 14.55, 14.55]
["2026-09-30T15:11:35.912321+00:00", "quote", 14.55, 14.55]
["2026-09-30T15:11:35.912333+00:00", "quote", 14.55, 14.55]
["2026-09-30T15:11:35.912347+00:00", "quote", 14.55, 14.55]
["2026-09-30T15:11:35.912354+00:00", "quote", 14.55, 14.55]
["2026-09-30T15:11:35.912360+00:00", "quote", 14.55, 14.55]
["2026-09-30T15:11:35.912367+00:00", "quote", 14.55, 14.55]
["2026-09-30T15:11:35.912374+00:00", "quote", 14.55, 14.55]
["2026-09-30T15:11:35.912387+00:00", "quote", 14.55, 14.55]
["2026-09-30T15:11:35.912494+00:00", "quote", 14.55, 14.55]
["2026-09-30T15:11:35.912523+00:00", "trade", 14.55, 100.0]
["2026-09-30T15:11:35.912530+00:00", "trade", 14.55, 100.0]
["2026-09-30T15:11:35.912653+00:00", "quote", 14.55, 14.55]
["2026-09-30T15:11:35.912754+00:00", "quote", 14.55, 14.55]
["2026-09-30T15:11:35.912820+00:00", "trade", 14.55, 50.0]
["2026-09-30T15:11:35.912821+00:00", "trade", 14.55, 200.0]
["2026-09-30T15:11:35.912821+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:11:35.912895+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:11:35.912934+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:11:35.913012+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:11:35.913041+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:11:35.913086+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:11:35.913092+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:11:35.913099+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:11:35.913114+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:11:35.913247+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:11:35.913279+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:11:35.913290+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:11:35.913303+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:11:35.913320+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:11:35.913475+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:11:35.913510+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:11:35.913521+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:11:35.913550+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:11:35.913555+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:11:35.913580+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:11:35.914055+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:11:35.914112+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:11:35.914508+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:11:35.917452+00:00", "trade", 14.55, 125.0]
["2026-09-30T15:11:35.917536+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:11:35.945120+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:11:35.947205+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:11:35.947332+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:11:36.012715+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:11:36.013665+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:11:36.014120+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:11:36.110834+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:11:36.117444+00:00", "trade", 14.5599, 2754.0]
["2026-09-30T15:11:36.118185+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:11:36.118318+00:00", "trade", 14.56, 250.0]
["2026-09-30T15:11:36.118699+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:11:36.118706+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:11:36.119080+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:11:36.119164+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:11:36.119203+00:00", "trade", 14.56, 115.0]
["2026-09-30T15:11:36.119204+00:00", "trade", 14.56, 50.0]
["2026-09-30T15:11:36.119217+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:11:36.119220+00:00", "trade", 14.56, 100.0]
["2026-09-30T15:11:36.119224+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:11:36.119231+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:11:36.119238+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:11:36.119246+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:11:36.119253+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:11:36.119259+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:11:36.119273+00:00", "quote", 14.56, 14.56]
["2026-09-30T15:11:36.119277+00:00", "trade", 14.56, 150.0]
["2026-09-30T15:11:36.119280+00:00", "quote", 14.56, 14.56]
["2026-09-30T15:11:36.119287+00:00", "quote", 14.56, 14.56]
["2026-09-30T15:11:36.119294+00:00", "quote", 14.56, 14.56]
["2026-09-30T15:11:36.119300+00:00", "quote", 14.56, 14.56]
["2026-09-30T15:11:36.119313+00:00", "quote", 14.56, 14.56]
["2026-09-30T15:11:36.119443+00:00", "quote", 14.56, 14.56]
["2026-09-30T15:11:36.119452+00:00", "quote", 14.56, 14.56]
["2026-09-30T15:11:36.119486+00:00", "trade", 14.56, 100.0]
["2026-09-30T15:11:36.119493+00:00", "trade", 14.56, 6.0]
["2026-09-30T15:11:36.119516+00:00", "quote", 14.56, 14.56]
["2026-09-30T15:11:36.119606+00:00", "trade", 14.56, 100.0]
["2026-09-30T15:11:36.119607+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:11:36.119608+00:00", "trade", 14.56, 50.0]
["2026-09-30T15:11:36.119611+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:11:36.119653+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:11:36.119702+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:11:36.119713+00:00", "trade", 14.56, 100.0]
["2026-09-30T15:11:36.119727+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:11:36.119880+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:11:36.119903+00:00", "trade", 14.56, 39.0]
["2026-09-30T15:11:36.120002+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:11:36.120009+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:11:36.120032+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:11:36.120078+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:11:36.120092+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:11:36.120127+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:11:36.120148+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:11:36.120163+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:11:36.120184+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:11:36.120298+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:11:36.120393+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:11:36.120403+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:11:36.120417+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:11:36.120430+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:11:36.120439+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:11:36.120456+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:11:36.120533+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:11:36.122826+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:11:36.123860+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:11:36.127893+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:11:36.174191+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:11:36.587532+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:11:36.901007+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:11:36.901057+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:11:36.902277+00:00", "trade", 14.565, 700.0]
["2026-09-30T15:11:36.961735+00:00", "trade", 14.565, 300.0]
["2026-09-30T15:11:37.322218+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:11:37.322259+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:11:37.324475+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:11:37.326129+00:00", "trade", 14.565, 57.0]
["2026-09-30T15:11:37.326477+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:11:37.332507+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:11:37.350036+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:11:37.374116+00:00", "trade", 14.5512, 18.0]
["2026-09-30T15:11:37.861413+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:11:37.861420+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:11:37.861466+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:11:37.861848+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:11:37.862261+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:11:37.896613+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:11:37.896708+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:11:37.896903+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:11:37.897434+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:11:37.897893+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:11:38.019767+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:11:38.019896+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:11:38.020882+00:00", "trade", 14.565, 900.0]
["2026-09-30T15:11:38.021241+00:00", "trade", 14.565, 200.0]
["2026-09-30T15:11:38.026484+00:00", "trade", 14.56, 50.0]
["2026-09-30T15:11:38.026487+00:00", "trade", 14.56, 230.0]
["2026-09-30T15:11:38.026487+00:00", "trade", 14.56, 100.0]
["2026-09-30T15:11:38.026488+00:00", "trade", 14.56, 150.0]
["2026-09-30T15:11:38.026491+00:00", "trade", 14.56, 57.0]
["2026-09-30T15:11:38.026494+00:00", "trade", 14.56, 100.0]
["2026-09-30T15:11:38.026552+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:11:38.026559+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:11:38.026566+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:11:38.026567+00:00", "trade", 14.56, 50.0]
["2026-09-30T15:11:38.026572+00:00", "trade", 14.56, 100.0]
["2026-09-30T15:11:38.026578+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:11:38.026593+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:11:38.026600+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:11:38.026604+00:00", "trade", 14.56, 20.0]
["2026-09-30T15:11:38.026613+00:00", "quote", 14.56, 14.56]
["2026-09-30T15:11:38.026620+00:00", "quote", 14.56, 14.56]
["2026-09-30T15:11:38.026627+00:00", "quote", 14.56, 14.56]
["2026-09-30T15:11:38.026634+00:00", "quote", 14.56, 14.56]
["2026-09-30T15:11:38.026641+00:00", "quote", 14.56, 14.56]
["2026-09-30T15:11:38.026649+00:00", "quote", 14.56, 14.56]
["2026-09-30T15:11:38.026664+00:00", "quote", 14.56, 14.56]
["2026-09-30T15:11:38.026691+00:00", "quote", 14.56, 14.56]
["2026-09-30T15:11:38.026698+00:00", "quote", 14.56, 14.56]
["2026-09-30T15:11:38.026705+00:00", "quote", 14.56, 14.56]
["2026-09-30T15:11:38.026785+00:00", "quote", 14.56, 14.56]
["2026-09-30T15:11:38.026799+00:00", "quote", 14.56, 14.56]
["2026-09-30T15:11:38.026874+00:00", "trade", 14.56, 50.0]
["2026-09-30T15:11:38.026874+00:00", "trade", 14.56, 3500.0]
["2026-09-30T15:11:38.026874+00:00", "quote", 14.56, 14.56]
["2026-09-30T15:11:38.026876+00:00", "trade", 14.56, 100.0]
["2026-09-30T15:11:38.026876+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:11:38.026989+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:11:38.026997+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:11:38.027138+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:11:38.027158+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:11:38.027189+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:11:38.027243+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:11:38.027252+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:11:38.027291+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:11:38.027325+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:11:38.027336+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:11:38.027485+00:00", "trade", 14.5572, 63.0]
["2026-09-30T15:11:38.027534+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:11:38.027540+00:00", "trade", 14.5572, 63.0]
["2026-09-30T15:11:38.027546+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:11:38.027556+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:11:38.027643+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:11:38.027650+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:11:38.027660+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:11:38.027785+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:11:38.027796+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:11:38.030301+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:11:38.093714+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:11:38.127556+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:11:38.162211+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:11:38.162493+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:11:38.163279+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:11:38.164440+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:11:38.172311+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:11:38.172476+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:11:38.172500+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:11:38.173817+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:11:38.190295+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:11:38.190394+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:11:38.203019+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:11:38.203471+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:11:38.218930+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:11:38.303815+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:11:38.303875+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:11:38.348287+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:11:38.348991+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:11:38.400632+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:11:38.644157+00:00", "trade", 14.555, 7.0]
["2026-09-30T15:11:38.646562+00:00", "trade", 14.555, 1.0]
["2026-09-30T15:11:38.649836+00:00", "trade", 14.5514, 1.0]
["2026-09-30T15:11:38.732174+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:11:38.734601+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:11:38.739552+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:11:38.777542+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:11:38.778115+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:11:38.781556+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:11:38.783118+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:11:38.783143+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:11:38.783871+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:11:39.230358+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:11:39.230548+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:11:39.230919+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:11:39.230925+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:11:39.230938+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:11:39.230949+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:11:39.234688+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:11:39.235171+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:11:39.287476+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:11:39.287486+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:11:39.287492+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:11:39.287510+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:11:39.336233+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:11:39.339748+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:11:39.606807+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:11:39.607319+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:11:39.607951+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:11:39.673267+00:00", "trade", 14.555, 1.0]
["2026-09-30T15:11:39.677104+00:00", "trade", 14.555, 1.0]
["2026-09-30T15:11:39.681159+00:00", "trade", 14.555, 2.0]
["2026-09-30T15:11:39.682417+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:11:39.682501+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:11:39.682858+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:11:39.747240+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:11:39.747757+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:11:39.747764+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:11:39.892118+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:11:39.892152+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:11:39.892889+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:11:39.892950+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:11:39.893125+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:11:39.906449+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:11:39.906503+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:11:39.906509+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:11:39.907310+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:11:39.951645+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:11:39.971943+00:00", "trade", 14.555, 52.0]
["2026-09-30T15:11:39.972715+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:11:40.027137+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:11:40.027197+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:11:40.027579+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:11:40.027676+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:11:40.070314+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:11:40.170648+00:00", "trade", 14.55, 3.0]
["2026-09-30T15:11:40.170719+00:00", "trade", 14.55, 58.0]
["2026-09-30T15:11:40.170785+00:00", "trade", 14.55, 39.0]
["2026-09-30T15:11:40.170957+00:00", "quote", 14.55, 14.55]
["2026-09-30T15:11:40.170971+00:00", "quote", 14.55, 14.55]
["2026-09-30T15:11:40.170977+00:00", "quote", 14.55, 14.55]
["2026-09-30T15:11:40.170984+00:00", "quote", 14.55, 14.55]
["2026-09-30T15:11:40.170990+00:00", "trade", 14.55, 100.0]
["2026-09-30T15:11:40.170991+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:11:40.171003+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:11:40.171017+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:11:40.171024+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:11:40.171030+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:11:40.171074+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:11:40.171125+00:00", "trade", 14.55, 20.0]
["2026-09-30T15:11:40.171194+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:11:40.171438+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:11:40.171563+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:11:40.171601+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:11:40.171612+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:11:40.171633+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:11:40.171684+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:11:40.172002+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:11:40.172629+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:11:40.172653+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:11:40.173076+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:11:40.183379+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:11:40.206293+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:11:40.246234+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:11:40.483914+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:11:40.484235+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:11:40.484312+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:11:40.484333+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:11:40.484886+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:11:40.733827+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:11:40.734623+00:00", "trade", 14.545, 200.0]
["2026-09-30T15:11:40.735936+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:11:40.736000+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:11:40.736720+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:11:40.737154+00:00", "trade", 14.545, 200.0]
["2026-09-30T15:11:40.737196+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:11:40.737760+00:00", "trade", 14.5569, 50.0]
["2026-09-30T15:11:40.811044+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:11:40.960151+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:11:41.037034+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:11:41.037097+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:11:41.037129+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:11:41.037458+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:11:41.037672+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:11:41.040962+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:11:41.056092+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:11:41.057082+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:11:41.313632+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:11:41.314479+00:00", "trade", 14.545, 100.0]
["2026-09-30T15:11:41.315308+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:11:41.315381+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:11:41.315838+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:11:41.334559+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:11:41.744432+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:11:42.189661+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:11:42.189690+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:11:42.189716+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:11:42.190388+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:11:42.190796+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:11:42.495401+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:11:42.674438+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:11:42.674475+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:11:42.674968+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:11:42.678930+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:11:42.678991+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:11:42.679104+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:11:42.679311+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:11:42.680952+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:11:42.680968+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:11:42.681638+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:11:42.684166+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:11:42.687288+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:11:42.690132+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:11:42.697270+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:11:42.697539+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:11:42.697995+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:11:42.716519+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:11:42.717120+00:00", "trade", 14.545, 300.0]
["2026-09-30T15:11:42.717940+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:11:42.742313+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:11:42.850938+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:11:43.394842+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:11:43.395294+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:11:43.443900+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:11:43.754261+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:11:43.807517+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:11:44.370715+00:00", "trade", 14.5424, 1371.0]
["2026-09-30T15:11:44.370731+00:00", "trade", 14.5424, 1.0]
["2026-09-30T15:11:44.371867+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:11:44.498393+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:11:44.498469+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:11:44.658608+00:00", "trade", 14.545, 6.0]
["2026-09-30T15:11:44.729641+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:11:44.730136+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:11:44.846548+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:11:44.864780+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:11:44.882275+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:11:44.882330+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:11:44.911006+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:11:44.911084+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:11:44.911363+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:11:44.911374+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:11:44.911404+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:11:44.912210+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:11:44.916044+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:11:44.916068+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:11:44.917736+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:11:44.918220+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:11:44.932034+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:11:44.932061+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:11:44.952822+00:00", "trade", 14.545, 100.0]
["2026-09-30T15:11:45.799762+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:11:45.807653+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:11:45.809018+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:11:45.810693+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:11:45.812529+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:11:45.814016+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:11:45.815415+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:11:45.815696+00:00", "trade", 14.545, 100.0]
["2026-09-30T15:11:45.828079+00:00", "trade", 14.545, 300.0]
["2026-09-30T15:11:45.828085+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:11:45.828086+00:00", "trade", 14.54, 100.0]
["2026-09-30T15:11:45.828087+00:00", "trade", 14.54, 148.0]
["2026-09-30T15:11:45.828092+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:11:45.828219+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:11:45.828222+00:00", "trade", 14.54, 128.0]
["2026-09-30T15:11:45.828404+00:00", "trade", 14.545, 199.0]
["2026-09-30T15:11:45.828670+00:00", "trade", 14.545, 100.0]
["2026-09-30T15:11:45.828675+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:11:45.828681+00:00", "trade", 14.545, 100.0]
["2026-09-30T15:11:45.828691+00:00", "trade", 14.545, 200.0]
["2026-09-30T15:11:45.828691+00:00", "trade", 14.54, 50.0]
["2026-09-30T15:11:45.828691+00:00", "trade", 14.54, 50.0]
["2026-09-30T15:11:45.828691+00:00", "trade", 14.54, 150.0]
["2026-09-30T15:11:45.828754+00:00", "trade", 14.545, 200.0]
["2026-09-30T15:11:45.828768+00:00", "trade", 14.545, 200.0]
["2026-09-30T15:11:45.828793+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:11:45.828803+00:00", "trade", 14.545, 249.0]
["2026-09-30T15:11:45.833213+00:00", "trade", 14.545, 200.0]
["2026-09-30T15:11:45.833624+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:11:45.835562+00:00", "trade", 14.545, 200.0]
["2026-09-30T15:11:45.835563+00:00", "trade", 14.545, 50.0]
["2026-09-30T15:11:45.835598+00:00", "trade", 14.545, 200.0]
["2026-09-30T15:11:45.835610+00:00", "trade", 14.545, 200.0]
["2026-09-30T15:11:45.835619+00:00", "trade", 14.545, 50.0]
["2026-09-30T15:11:45.835642+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:11:45.835675+00:00", "trade", 14.545, 250.0]
["2026-09-30T15:11:45.835709+00:00", "trade", 14.545, 150.0]
["2026-09-30T15:11:45.835949+00:00", "trade", 14.545, 200.0]
["2026-09-30T15:11:45.835951+00:00", "trade", 14.545, 50.0]
["2026-09-30T15:11:45.836420+00:00", "trade", 14.545, 50.0]
["2026-09-30T15:11:45.838290+00:00", "trade", 14.545, 200.0]
["2026-09-30T15:11:45.843817+00:00", "trade", 14.545, 200.0]
["2026-09-30T15:11:45.851273+00:00", "trade", 14.545, 125.0]
["2026-09-30T15:11:45.852032+00:00", "trade", 14.545, 75.0]
["2026-09-30T15:11:45.864991+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:11:45.869764+00:00", "trade", 14.545, 300.0]
["2026-09-30T15:11:45.877599+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:11:45.878983+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:11:45.880848+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:11:45.881007+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:11:45.881114+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:11:45.882564+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:11:45.889293+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:11:45.898936+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:11:45.899129+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:11:45.899739+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:11:45.899769+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:11:45.909644+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:11:45.912710+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:11:45.931666+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:11:45.931692+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:11:45.932214+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:11:45.980483+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:11:45.980544+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:11:46.001892+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:11:46.022741+00:00", "trade", 14.545, 100.0]
["2026-09-30T15:11:46.023129+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:11:46.023527+00:00", "trade", 14.545, 77.0]
["2026-09-30T15:11:46.029967+00:00", "trade", 14.545, 300.0]
["2026-09-30T15:11:46.111516+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:11:46.123918+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:11:46.186185+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:11:46.186213+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:11:46.195748+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:11:46.199335+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:11:46.199986+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:11:46.289630+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:11:46.308017+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:11:46.308262+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:11:46.384012+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:11:46.396440+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:11:46.396468+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:11:46.434364+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:11:46.434445+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:11:46.519755+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:11:46.640460+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:11:46.641282+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:11:46.641310+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:11:46.641826+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:11:47.262899+00:00", "trade", 14.545, 100.0]
["2026-09-30T15:11:47.305233+00:00", "trade", 14.545, 200.0]
["2026-09-30T15:11:47.578005+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:11:47.578085+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:11:47.578111+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:11:47.578510+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:11:47.578642+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:11:47.578771+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:11:47.580429+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:11:47.603740+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:11:47.603764+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:11:47.604012+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:11:47.604188+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:11:47.661267+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:11:47.686805+00:00", "trade", 14.545, 10.0]
["2026-09-30T15:11:47.906005+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:11:48.351331+00:00", "trade", 14.5423, 1.0]
["2026-09-30T15:11:48.502169+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:11:48.502217+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:11:48.502225+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:11:48.502262+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:11:48.502768+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:11:48.503006+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:11:48.503101+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:11:48.507061+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:11:48.826177+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:11:48.826650+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:11:49.078088+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:11:49.078553+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:11:49.290472+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:11:49.290564+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:11:49.300262+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:11:49.471576+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:11:49.471602+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:11:49.472532+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:11:49.764874+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:11:49.764912+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:11:49.767883+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:11:49.768538+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:11:49.768560+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:11:49.779031+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:11:49.869858+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:11:49.869884+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:11:49.871253+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:11:49.882650+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:11:50.019523+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:11:50.776549+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:11:50.776618+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:11:51.011913+00:00", "trade", 14.5488, 28.0]
["2026-09-30T15:11:51.237408+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:11:51.237655+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:11:51.237742+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:11:51.306096+00:00", "trade", 14.55, 200.0]
["2026-09-30T15:11:51.393327+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:11:51.408158+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:11:51.408194+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:11:51.415655+00:00", "trade", 14.5487, 100.0]
["2026-09-30T15:11:51.416105+00:00", "trade", 14.5487, 100.0]
["2026-09-30T15:11:51.418838+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:11:51.419195+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:11:51.419705+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:11:51.458568+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:11:51.458593+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:11:51.507998+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:11:51.519703+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:11:51.925485+00:00", "trade", 14.5486, 1.0]
["2026-09-30T15:11:51.925845+00:00", "trade", 14.5486, 1.0]
["2026-09-30T15:11:51.997138+00:00", "trade", 14.55, 12.0]
["2026-09-30T15:11:52.112329+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:11:52.161158+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:11:52.162481+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:11:53.088091+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:11:53.088569+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:11:53.089057+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:11:53.089922+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:11:53.090419+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:11:53.516711+00:00", "trade", 14.5477, 3.0]
["2026-09-30T15:11:53.815776+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:11:53.816396+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:11:53.890331+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:11:54.033917+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:11:54.044840+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:11:54.052482+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:11:54.052492+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:11:54.052646+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:11:54.063252+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:11:54.063870+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:11:54.063900+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:11:54.462871+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:11:54.563504+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:11:54.576056+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:11:54.676737+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:11:54.758081+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:11:54.758359+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:11:54.820459+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:11:54.821161+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:11:55.229373+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:11:55.229410+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:11:55.241634+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:11:55.343637+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:11:55.615961+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:11:55.617174+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:11:56.111038+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:11:56.111494+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:11:56.254208+00:00", "trade", 14.545, 590.0]
["2026-09-30T15:11:56.254830+00:00", "trade", 14.5527, 50.0]
["2026-09-30T15:11:56.258612+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:11:56.259732+00:00", "trade", 14.545, 200.0]
["2026-09-30T15:11:56.283697+00:00", "trade", 14.5423, 1.0]
["2026-09-30T15:11:56.377997+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:11:56.378021+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:11:56.378807+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:11:56.379221+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:11:56.432083+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:11:56.432533+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:11:56.438377+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:11:56.438398+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:11:56.448895+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:11:56.456018+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:11:56.456655+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:11:56.480542+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:11:56.485086+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:11:56.533788+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:11:56.904752+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:11:57.166137+00:00", "trade", 14.54, 100.0]
["2026-09-30T15:11:57.166182+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:11:57.166323+00:00", "trade", 14.545, 100.0]
["2026-09-30T15:11:57.166690+00:00", "trade", 14.54, 100.0]
["2026-09-30T15:11:57.166690+00:00", "quote", 14.53, 14.55]
["2026-09-30T15:11:57.166709+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:11:57.166716+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:11:57.166722+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:11:57.166729+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:11:57.166749+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:11:57.166770+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:11:57.166776+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:11:57.166782+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:11:57.167208+00:00", "trade", 14.54, 249.0]
["2026-09-30T15:11:57.167269+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:11:57.167272+00:00", "trade", 14.54, 200.0]
["2026-09-30T15:11:57.167307+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:11:57.167316+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:11:57.167328+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:11:57.167330+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:11:57.167352+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:11:57.167527+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:11:57.167617+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:11:57.167628+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:11:57.169067+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:11:57.187203+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:11:57.187842+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:11:57.202103+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:11:57.237119+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:11:57.237552+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:11:57.250108+00:00", "trade", 14.535, 78.0]
["2026-09-30T15:11:57.388218+00:00", "trade", 14.535, 700.0]
["2026-09-30T15:11:57.462641+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:11:57.536082+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:11:58.687773+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:11:58.688040+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:11:58.757703+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:11:59.057003+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:11:59.057029+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:11:59.057037+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:11:59.057047+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:11:59.057055+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:11:59.057061+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:11:59.057071+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:11:59.057256+00:00", "quote", 14.53, 14.55]
["2026-09-30T15:11:59.057260+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:11:59.057270+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:11:59.057276+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:11:59.057299+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:11:59.057655+00:00", "trade", 14.54, 300.0]
["2026-09-30T15:11:59.057721+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:11:59.058214+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:11:59.058263+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:11:59.058275+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:11:59.058301+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:11:59.058315+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:11:59.058321+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:11:59.058844+00:00", "trade", 14.545, 400.0]
["2026-09-30T15:11:59.059001+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:11:59.059496+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:11:59.059617+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:11:59.059764+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:11:59.059826+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:11:59.060277+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:11:59.069211+00:00", "trade", 14.545, 300.0]
["2026-09-30T15:11:59.111942+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:11:59.123588+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:11:59.127375+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:11:59.152953+00:00", "trade", 14.545, 200.0]
["2026-09-30T15:11:59.253873+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:11:59.316844+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:11:59.380374+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:11:59.512726+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:11:59.727722+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:11:59.727894+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:11:59.728189+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:11:59.734617+00:00", "trade", 14.54, 380.0]
["2026-09-30T15:11:59.735398+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:11:59.735424+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:11:59.735847+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:11:59.741091+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:11:59.751527+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:12:00.368112+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:12:00.381031+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:12:00.381789+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:12:00.384616+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:12:00.397318+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:12:00.397789+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:12:00.437774+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:12:01.202330+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:12:01.214922+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:12:01.863233+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:12:02.136118+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:12:02.274493+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:12:02.274558+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:12:02.293070+00:00", "trade", 14.545, 100.0]
["2026-09-30T15:12:02.293890+00:00", "trade", 14.5437, 50.0]
["2026-09-30T15:12:02.293951+00:00", "trade", 14.5437, 50.0]
["2026-09-30T15:12:02.294283+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:12:02.294417+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:12:02.305492+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:12:02.786236+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:12:03.611659+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:12:04.028470+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:12:04.028495+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:12:04.029049+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:12:04.029237+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:12:04.029298+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:12:04.048335+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:12:04.627317+00:00", "trade", 14.545, 100.0]
["2026-09-30T15:12:04.640522+00:00", "trade", 14.5473, 100.0]
["2026-09-30T15:12:05.146169+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:12:05.193045+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:12:05.193578+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:12:05.194032+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:12:05.194046+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:12:05.289924+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:12:05.763860+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:12:05.764120+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:12:05.764256+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:12:05.764560+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:12:06.267146+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:12:06.267172+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:12:06.267704+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:12:07.103017+00:00", "trade", 14.55, 12.0]
["2026-09-30T15:12:07.103058+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:12:07.202868+00:00", "trade", 14.54, 135.0]
["2026-09-30T15:12:07.203646+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:12:07.279210+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:12:07.279236+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:12:07.279740+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:12:07.279780+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:12:07.280154+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:12:07.280184+00:00", "trade", 14.545, 100.0]
["2026-09-30T15:12:07.297105+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:12:07.498953+00:00", "trade", 14.545, 6.0]
["2026-09-30T15:12:07.562661+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:12:07.562697+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:12:07.563120+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:12:07.563170+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:12:07.580307+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:12:07.580396+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:12:07.580848+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:12:07.616977+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:12:07.926739+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:12:07.926791+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:12:07.927282+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:12:07.930421+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:12:07.962668+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:12:08.014633+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:12:08.729686+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:12:08.730142+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:12:09.027767+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:12:09.028247+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:12:09.050264+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:12:09.050299+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:12:09.055726+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:12:09.059510+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:12:09.060549+00:00", "trade", 14.545, 20.0]
["2026-09-30T15:12:09.150817+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:12:09.310186+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:12:09.310213+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:12:09.508306+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:12:09.508338+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:12:09.603740+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:12:09.604058+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:12:09.604734+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:12:09.624144+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:12:10.070301+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:12:10.070309+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:12:10.070764+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:12:10.338087+00:00", "trade", 14.5487, 1.0]
["2026-09-30T15:12:10.475826+00:00", "trade", 14.5486, 3.0]
["2026-09-30T15:12:10.739366+00:00", "trade", 14.5433, 36.0]
["2026-09-30T15:12:10.911459+00:00", "trade", 14.5486, 1.0]
["2026-09-30T15:12:10.954569+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:12:11.066089+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:12:11.093912+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:12:11.107117+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:12:11.110108+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:12:11.110367+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:12:11.147211+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:12:11.147323+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:12:11.147899+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:12:11.225863+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:12:11.539088+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:12:11.539097+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:12:11.624537+00:00", "trade", 14.55, 6.0]
["2026-09-30T15:12:11.650147+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:12:11.650175+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:12:11.702294+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:12:11.942406+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:12:11.942434+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:12:11.966658+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:12:11.966690+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:12:12.009403+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:12:12.009428+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:12:12.009998+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:12:12.010442+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:12:12.010796+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:12:12.010824+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:12:12.013858+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:12:12.017666+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:12:12.043217+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:12:12.043233+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:12:12.695363+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:12:12.695388+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:12:12.695443+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:12:12.701104+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:12:12.701156+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:12:12.701186+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:12:12.799268+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:12:12.928221+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:12:12.928249+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:12:12.928967+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:12:12.943089+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:12:14.953569+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:12:15.224712+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:12:15.224746+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:12:15.224776+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:12:15.494564+00:00", "trade", 14.545, 27.0]
["2026-09-30T15:12:15.498651+00:00", "trade", 14.545, 1.0]
["2026-09-30T15:12:15.550971+00:00", "trade", 14.545, 20.0]
["2026-09-30T15:12:16.190190+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:12:16.236763+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:12:16.381562+00:00", "trade", 14.545, 25.0]
["2026-09-30T15:12:16.384002+00:00", "trade", 14.55, 1.0]
["2026-09-30T15:12:16.851414+00:00", "trade", 14.545, 30.0]
["2026-09-30T15:12:17.031484+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:12:17.031511+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:12:17.031929+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:12:17.100209+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:12:17.104816+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:12:17.437013+00:00", "trade", 14.54, 58.0]
["2026-09-30T15:12:17.437034+00:00", "trade", 14.54, 242.0]
["2026-09-30T15:12:17.437034+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:12:17.437035+00:00", "trade", 14.54, 161.0]
["2026-09-30T15:12:17.437037+00:00", "trade", 14.54, 100.0]
["2026-09-30T15:12:17.437038+00:00", "trade", 14.54, 200.0]
["2026-09-30T15:12:17.437042+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:12:17.437049+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:12:17.437056+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:12:17.437063+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:12:17.437069+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:12:17.437076+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:12:17.437082+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:12:17.437089+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:12:17.437095+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:12:17.437102+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:12:17.437108+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:12:17.437129+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:12:17.437136+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:12:17.437281+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:12:17.437307+00:00", "trade", 14.54, 100.0]
["2026-09-30T15:12:17.437312+00:00", "trade", 14.54, 120.0]
["2026-09-30T15:12:17.437316+00:00", "trade", 14.54, 50.0]
["2026-09-30T15:12:17.437479+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:12:17.437524+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:12:17.437612+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:12:17.437624+00:00", "trade", 14.54, 100.0]
["2026-09-30T15:12:17.437626+00:00", "trade", 14.54, 50.0]
["2026-09-30T15:12:17.437626+00:00", "trade", 14.54, 50.0]
["2026-09-30T15:12:17.437626+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:12:17.437708+00:00", "trade", 14.54, 100.0]
["2026-09-30T15:12:17.437723+00:00", "quote", 14.54, 14.54]
["2026-09-30T15:12:17.437730+00:00", "quote", 14.54, 14.54]
["2026-09-30T15:12:17.437736+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:12:17.437736+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:12:17.437743+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:12:17.437750+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:12:17.437757+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:12:17.437763+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:12:17.437770+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:12:17.437777+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:12:17.437904+00:00", "trade", 14.54, 50.0]
["2026-09-30T15:12:17.437997+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:12:17.438004+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:12:17.438034+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:12:17.438045+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:12:17.438070+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:12:17.438077+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:12:17.438084+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:12:17.438101+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:12:17.438214+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:12:17.438286+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:12:17.438416+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:12:17.438426+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:12:17.438437+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:12:17.438465+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:12:17.440000+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:12:17.440020+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:12:17.440078+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:12:17.474991+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:12:17.494987+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:12:18.044204+00:00", "trade", 14.535, 100.0]
["2026-09-30T15:12:18.067687+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:12:18.069736+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:12:18.077158+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:12:18.077554+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:12:18.080733+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:12:18.105162+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:12:18.110934+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:12:18.117249+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:12:18.146315+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:12:18.743015+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:12:18.743291+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:12:18.743297+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:12:18.743782+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:12:18.778950+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:12:18.903084+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:12:18.996858+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:12:18.996884+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:12:18.997486+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:12:19.111411+00:00", "trade", 14.5316, 10.0]
["2026-09-30T15:12:19.311850+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:12:19.536148+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:12:19.536355+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:12:19.536362+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:12:19.536858+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:12:19.691953+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:12:20.020372+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:12:20.226022+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:12:20.936047+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:12:21.530393+00:00", "trade", 14.535, 200.0]
["2026-09-30T15:12:21.536318+00:00", "trade", 14.535, 125.0]
["2026-09-30T15:12:21.542140+00:00", "trade", 14.535, 125.0]
["2026-09-30T15:12:21.542203+00:00", "trade", 14.535, 75.0]
["2026-09-30T15:12:21.936649+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:12:21.936674+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:12:21.937234+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:12:21.937379+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:12:21.937834+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:12:21.993289+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:12:22.038189+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:12:22.074154+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:12:22.080037+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:12:22.082100+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:12:22.140481+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:12:22.140508+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:12:22.141044+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:12:22.141178+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:12:22.801013+00:00", "trade", 14.535, 200.0]
["2026-09-30T15:12:22.801397+00:00", "trade", 14.535, 200.0]
["2026-09-30T15:12:22.801692+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:12:22.801712+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:12:22.802029+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:12:22.802044+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:12:22.802169+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:12:22.803586+00:00", "trade", 14.535, 100.0]
["2026-09-30T15:12:22.837735+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:12:22.882237+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:12:22.882748+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:12:22.882830+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:12:22.897080+00:00", "trade", 14.53, 31.0]
["2026-09-30T15:12:22.909090+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:12:22.913232+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:12:22.913393+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:12:22.913844+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:12:23.104866+00:00", "trade", 14.53, 13.0]
["2026-09-30T15:12:23.455332+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:12:23.455777+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:12:23.455799+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:12:23.505023+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:12:23.864128+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:12:24.234048+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:12:24.234049+00:00", "trade", 14.53, 200.0]
["2026-09-30T15:12:24.234050+00:00", "trade", 14.53, 200.0]
["2026-09-30T15:12:24.234054+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:12:24.234716+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:12:24.234828+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:12:24.234856+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:12:24.234874+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:12:24.235311+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:12:24.235343+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:12:24.235385+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:12:24.244622+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:12:24.409565+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:12:24.409590+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:12:24.409600+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:12:24.409602+00:00", "trade", 14.53, 100.0]
["2026-09-30T15:12:24.409602+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:12:24.409607+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:12:24.409639+00:00", "trade", 14.53, 100.0]
["2026-09-30T15:12:24.409640+00:00", "trade", 14.53, 100.0]
["2026-09-30T15:12:24.409642+00:00", "trade", 14.53, 100.0]
["2026-09-30T15:12:24.409658+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:12:24.409665+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:12:24.409672+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:12:24.409680+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:12:24.409687+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:12:24.409700+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:12:24.409707+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:12:24.409791+00:00", "quote", 14.53, 14.53]
["2026-09-30T15:12:24.409799+00:00", "quote", 14.53, 14.53]
["2026-09-30T15:12:24.409800+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:12:24.409808+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:12:24.409814+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:12:24.409829+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:12:24.409836+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:12:24.409862+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:12:24.410020+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:12:24.410228+00:00", "trade", 14.53, 100.0]
["2026-09-30T15:12:24.410353+00:00", "trade", 14.53, 20.0]
["2026-09-30T15:12:24.410365+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:12:24.410375+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:12:24.410422+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:12:24.410450+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:12:24.410518+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:12:24.410529+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:12:24.410608+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:12:24.411065+00:00", "trade", 14.53, 100.0]
["2026-09-30T15:12:24.411074+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:12:24.411147+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:12:24.411225+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:12:24.411371+00:00", "trade", 14.53, 333.0]
["2026-09-30T15:12:24.411371+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:12:24.411373+00:00", "trade", 14.53, 100.0]
["2026-09-30T15:12:24.411378+00:00", "quote", 14.52, 14.54]
["2026-09-30T15:12:24.411385+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:12:24.411393+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:12:24.411400+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:12:24.411407+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:12:24.411413+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:12:24.411420+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:12:24.411433+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:12:24.411446+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:12:24.411453+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:12:24.411459+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:12:24.411472+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:12:24.411479+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:12:24.411480+00:00", "trade", 14.53, 17.0]
["2026-09-30T15:12:24.411481+00:00", "trade", 14.53, 27.0]
["2026-09-30T15:12:24.411485+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:12:24.411520+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:12:24.411534+00:00", "trade", 14.53, 31.0]
["2026-09-30T15:12:24.411539+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:12:24.411546+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:12:24.411553+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:12:24.411572+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:12:24.411582+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:12:24.411589+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:12:24.411621+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:12:24.411635+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:12:24.411664+00:00", "trade", 14.535, 100.0]
["2026-09-30T15:12:24.411699+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:12:24.411706+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:12:24.411935+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:12:24.411949+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:12:24.411978+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:12:24.411986+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:12:24.412105+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:12:24.412146+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:12:24.412427+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:12:24.412432+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:12:24.412588+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:12:24.413113+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:12:24.420036+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:12:24.512593+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:12:24.695095+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:12:25.043544+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:12:25.063806+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:12:25.063994+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:12:25.064115+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:12:25.064146+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:12:25.066024+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:12:25.144577+00:00", "trade", 14.5372, 10.0]
["2026-09-30T15:12:25.251582+00:00", "trade", 14.535, 300.0]
["2026-09-30T15:12:25.389487+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:12:25.389495+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:12:25.416929+00:00", "trade", 14.535, 300.0]
["2026-09-30T15:12:25.420073+00:00", "trade", 14.535, 174.0]
["2026-09-30T15:12:26.020874+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:12:26.077482+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:12:26.256404+00:00", "trade", 14.5376, 18.0]
["2026-09-30T15:12:26.774210+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:12:26.774671+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:12:26.826702+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:12:27.435946+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:12:27.532076+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:12:27.676993+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:12:27.677316+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:12:29.496662+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:12:29.496741+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:12:29.496847+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:12:29.497198+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:12:29.578270+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:12:29.578731+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:12:29.643276+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:12:29.678315+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:12:29.887841+00:00", "trade", 14.535, 25.0]
["2026-09-30T15:12:29.888545+00:00", "trade", 14.535, 2.0]
["2026-09-30T15:12:30.072377+00:00", "trade", 14.5457, 56.0]
["2026-09-30T15:12:30.375562+00:00", "trade", 14.535, 200.0]
["2026-09-30T15:12:30.449034+00:00", "trade", 14.535, 49.0]
["2026-09-30T15:12:30.450223+00:00", "trade", 14.535, 200.0]
["2026-09-30T15:12:30.450936+00:00", "trade", 14.535, 100.0]
["2026-09-30T15:12:30.451000+00:00", "trade", 14.535, 100.0]
["2026-09-30T15:12:30.451553+00:00", "trade", 14.535, 200.0]
["2026-09-30T15:12:30.474141+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:12:30.474204+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:12:30.474281+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:12:30.474457+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:12:30.475459+00:00", "trade", 14.535, 173.0]
["2026-09-30T15:12:30.538476+00:00", "trade", 14.535, 100.0]
["2026-09-30T15:12:31.620529+00:00", "trade", 14.535, 7.0]
["2026-09-30T15:12:31.694452+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:12:31.699065+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:12:31.702833+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:12:31.712185+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:12:31.728158+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:12:31.738722+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:12:31.778029+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:12:31.778074+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:12:31.880239+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:12:32.295370+00:00", "trade", 14.5355, 26.0]
["2026-09-30T15:12:32.295428+00:00", "trade", 14.5355, 26.0]
["2026-09-30T15:12:33.137535+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:12:33.137730+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:12:33.140721+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:12:33.141222+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:12:33.194074+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:12:33.194890+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:12:33.531099+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:12:33.531250+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:12:33.531298+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:12:33.531336+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:12:33.531991+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:12:33.532688+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:12:33.533113+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:12:33.533138+00:00", "trade", 14.535, 100.0]
["2026-09-30T15:12:33.535478+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:12:33.537315+00:00", "trade", 14.535, 125.0]
["2026-09-30T15:12:33.965965+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:12:34.000626+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:12:34.001232+00:00", "trade", 14.535, 100.0]
["2026-09-30T15:12:34.020434+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:12:34.021843+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:12:34.112887+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:12:34.113337+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:12:34.113350+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:12:34.516089+00:00", "trade", 14.535, 5.0]
["2026-09-30T15:12:34.559019+00:00", "trade", 14.535, 50.0]
["2026-09-30T15:12:34.673945+00:00", "trade", 14.535, 100.0]
["2026-09-30T15:12:34.675562+00:00", "trade", 14.53, 400.0]
["2026-09-30T15:12:34.676351+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:12:34.676444+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:12:34.807620+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:12:34.808081+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:12:34.880763+00:00", "trade", 14.535, 300.0]
["2026-09-30T15:12:34.981673+00:00", "trade", 14.535, 1.0]
["2026-09-30T15:12:35.284477+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:12:35.284526+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:12:35.872240+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:12:35.970560+00:00", "trade", 14.535, 125.0]
["2026-09-30T15:12:35.972100+00:00", "trade", 14.535, 125.0]
["2026-09-30T15:12:36.263899+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:12:36.264378+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:12:36.264499+00:00", "trade", 14.535, 200.0]
["2026-09-30T15:12:36.428492+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:12:36.428566+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:12:36.429022+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:12:36.572261+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:12:36.572723+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:12:36.573239+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:12:36.781456+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:12:37.256819+00:00", "trade", 14.535, 100.0]
["2026-09-30T15:12:38.283064+00:00", "trade", 14.5446, 59.0]
["2026-09-30T15:12:38.336509+00:00", "trade", 14.535, 100.0]
["2026-09-30T15:12:38.337495+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:12:38.340228+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:12:38.392874+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:12:38.393630+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:12:38.393993+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:12:38.456791+00:00", "trade", 14.535, 50.0]
["2026-09-30T15:12:38.566499+00:00", "trade", 14.5377, 1.0]
["2026-09-30T15:12:38.639866+00:00", "trade", 14.535, 200.0]
["2026-09-30T15:12:38.796923+00:00", "trade", 14.5314, 1.0]
["2026-09-30T15:12:38.797293+00:00", "trade", 14.5345, 3.0]
["2026-09-30T15:12:38.943408+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:12:39.366416+00:00", "trade", 14.535, 100.0]
["2026-09-30T15:12:39.411277+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:12:39.411306+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:12:39.411741+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:12:39.411755+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:12:39.745674+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:12:39.746131+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:12:39.746148+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:12:39.816102+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:12:39.816595+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:12:40.123107+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:12:40.200360+00:00", "trade", 14.535, 100.0]
["2026-09-30T15:12:40.201524+00:00", "trade", 14.535, 72.0]
["2026-09-30T15:12:40.213965+00:00", "trade", 14.535, 172.0]
["2026-09-30T15:12:40.233284+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:12:40.403381+00:00", "trade", 14.535, 200.0]
["2026-09-30T15:12:40.403555+00:00", "trade", 14.535, 100.0]
["2026-09-30T15:12:40.690741+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:12:40.690758+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:12:40.690766+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:12:40.741365+00:00", "trade", 14.5348, 27.0]
["2026-09-30T15:12:41.152718+00:00", "trade", 14.5371, 2.0]
["2026-09-30T15:12:42.310290+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:12:42.428550+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:12:42.450243+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:12:42.450255+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:12:42.450749+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:12:42.580175+00:00", "trade", 14.53, 125.0]
["2026-09-30T15:12:42.602919+00:00", "trade", 14.53, 20.0]
["2026-09-30T15:12:42.602920+00:00", "trade", 14.53, 200.0]
["2026-09-30T15:12:42.602975+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:12:42.602981+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:12:42.602988+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:12:42.602995+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:12:42.603175+00:00", "quote", 14.53, 14.53]
["2026-09-30T15:12:42.603186+00:00", "quote", 14.53, 14.53]
["2026-09-30T15:12:42.603191+00:00", "trade", 14.53, 75.0]
["2026-09-30T15:12:42.603192+00:00", "trade", 14.53, 50.0]
["2026-09-30T15:12:42.603193+00:00", "quote", 14.53, 14.53]
["2026-09-30T15:12:42.603197+00:00", "trade", 14.53, 1000.0]
["2026-09-30T15:12:42.603201+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:12:42.603217+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:12:42.603223+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:12:42.603228+00:00", "trade", 14.53, 100.0]
["2026-09-30T15:12:42.603232+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:12:42.603240+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:12:42.603254+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:12:42.603260+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:12:42.603269+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:12:42.603293+00:00", "trade", 14.53, 20.0]
["2026-09-30T15:12:42.603325+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:12:42.603368+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:12:42.603384+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:12:42.603412+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:12:42.603439+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:12:42.603483+00:00", "trade", 14.53, 50.0]
["2026-09-30T15:12:42.603503+00:00", "trade", 14.53, 120.0]
["2026-09-30T15:12:42.603523+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:12:42.603596+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:12:42.603691+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:12:42.603715+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:12:42.603722+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:12:42.603734+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:12:42.603737+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:12:42.603823+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:12:42.603831+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:12:42.603911+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:12:42.603938+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:12:42.604341+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:12:42.606140+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:12:42.606185+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:12:42.606235+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:12:42.606260+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:12:42.606268+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:12:42.607303+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:12:42.639078+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:12:42.690530+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:12:42.706152+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:12:42.706410+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:12:43.016342+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:12:43.322214+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:12:44.083963+00:00", "trade", 14.525, 100.0]
["2026-09-30T15:12:44.084815+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:12:44.251161+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:12:44.452072+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:12:44.580790+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:12:44.580868+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:12:44.580877+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:12:44.580932+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:12:44.580958+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:12:44.581613+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:12:44.581667+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:12:44.582456+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:12:44.587657+00:00", "trade", 14.525, 200.0]
["2026-09-30T15:12:44.587658+00:00", "trade", 14.525, 100.0]
["2026-09-30T15:12:44.587717+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:12:44.588090+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:12:44.588432+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:12:44.588541+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:12:44.766391+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:12:45.026714+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:12:45.053880+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:12:45.054361+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:12:45.243142+00:00", "trade", 14.525, 200.0]
["2026-09-30T15:12:45.290751+00:00", "trade", 14.525, 1.0]
["2026-09-30T15:12:45.359010+00:00", "trade", 14.5286, 1.0]
["2026-09-30T15:12:45.370499+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:12:45.370763+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:12:45.371170+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:12:45.371221+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:12:45.371311+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:12:45.371504+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:12:45.373513+00:00", "trade", 14.525, 100.0]
["2026-09-30T15:12:45.373709+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:12:45.374387+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:12:45.389679+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:12:45.392134+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:12:45.392163+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:12:45.417123+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:12:45.417792+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:12:45.666845+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:12:45.667117+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:12:45.667147+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:12:45.667572+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:12:45.667650+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:12:45.759695+00:00", "trade", 14.525, 68.0]
["2026-09-30T15:12:46.179854+00:00", "trade", 14.525, 100.0]
["2026-09-30T15:12:46.316995+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:12:46.386759+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:12:46.768812+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:12:46.768838+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:12:46.774188+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:12:47.090994+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:12:47.435806+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:12:47.435833+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:12:47.436344+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:12:47.505879+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:12:47.526174+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:12:47.528063+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:12:47.540398+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:12:47.540418+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:12:47.583735+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:12:47.583777+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:12:47.591087+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:12:47.593616+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:12:47.643622+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:12:47.717056+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:12:47.818450+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:12:47.868330+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:12:47.868359+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:12:47.872570+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:12:47.873556+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:12:47.885158+00:00", "trade", 14.52, 120.0]
["2026-09-30T15:12:47.885159+00:00", "quote", 14.51, 14.53]
["2026-09-30T15:12:47.885191+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:12:47.885199+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:12:47.885206+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:12:47.885222+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:12:47.885238+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:12:47.885244+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:12:47.885253+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:12:47.885273+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:12:47.885282+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:12:47.885296+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:12:47.885353+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:12:47.885398+00:00", "trade", 14.52, 11.0]
["2026-09-30T15:12:47.885741+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:12:47.885743+00:00", "trade", 14.52, 74.0]
["2026-09-30T15:12:47.885769+00:00", "trade", 14.52, 26.0]
["2026-09-30T15:12:47.885841+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:12:47.885879+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:12:47.896185+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:12:47.896202+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:12:47.896210+00:00", "trade", 14.52, 30.0]
["2026-09-30T15:12:47.896217+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:12:47.896295+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:12:47.896332+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:12:47.896394+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:12:47.896424+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:12:47.896780+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:12:47.897041+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:12:47.898332+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:12:47.900145+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:12:47.900433+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:12:47.900562+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:12:47.900573+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:12:47.902079+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:12:47.904202+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:12:47.933798+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:12:47.933983+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:12:47.962153+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:12:47.962162+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:12:47.962175+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:12:47.977088+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:12:47.995888+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:12:47.996346+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:12:47.996465+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:12:47.996472+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:12:47.996863+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:12:47.998679+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:12:48.004301+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:12:48.017359+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:12:48.028055+00:00", "trade", 14.51, 21.0]
["2026-09-30T15:12:48.028138+00:00", "trade", 14.51, 200.0]
["2026-09-30T15:12:48.028206+00:00", "trade", 14.51, 29.0]
["2026-09-30T15:12:48.031566+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:12:48.031574+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:12:48.031580+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:12:48.031582+00:00", "trade", 14.51, 100.0]
["2026-09-30T15:12:48.031584+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:12:48.031585+00:00", "trade", 14.51, 100.0]
["2026-09-30T15:12:48.031585+00:00", "trade", 14.51, 20.0]
["2026-09-30T15:12:48.031586+00:00", "trade", 14.51, 20.0]
["2026-09-30T15:12:48.031587+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:12:48.031604+00:00", "trade", 14.51, 100.0]
["2026-09-30T15:12:48.031608+00:00", "quote", 14.5, 14.52]
["2026-09-30T15:12:48.031618+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:48.031625+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:48.031633+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:48.031640+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:48.031647+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:48.031654+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:48.031661+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:48.031670+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:48.031677+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:48.031690+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:48.031734+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:48.032160+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:48.032568+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:48.032579+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:48.032598+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:48.032610+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:48.032744+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:48.033629+00:00", "trade", 14.505, 199.0]
["2026-09-30T15:12:48.033643+00:00", "trade", 14.505, 199.0]
["2026-09-30T15:12:48.033987+00:00", "trade", 14.505, 248.0]
["2026-09-30T15:12:48.035007+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:48.035577+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:48.037824+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:48.038343+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:48.054871+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:48.055371+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:48.055640+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:48.056364+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:48.062898+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:48.062906+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:48.066702+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:48.069898+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:48.070372+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:48.071879+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:48.086903+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:48.089759+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:48.089769+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:48.089795+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:48.089829+00:00", "quote", 14.5, 14.52]
["2026-09-30T15:12:48.089833+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:12:48.092472+00:00", "quote", 14.5, 14.52]
["2026-09-30T15:12:48.092480+00:00", "quote", 14.5, 14.52]
["2026-09-30T15:12:48.092498+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:48.092536+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:48.092543+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:48.092559+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:48.093060+00:00", "trade", 14.51, 100.0]
["2026-09-30T15:12:48.093110+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:48.093135+00:00", "quote", 14.5, 14.52]
["2026-09-30T15:12:48.093163+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:12:48.093994+00:00", "quote", 14.51, 14.51]
["2026-09-30T15:12:48.094053+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:12:48.094356+00:00", "quote", 14.51, 14.51]
["2026-09-30T15:12:48.094430+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:12:48.094961+00:00", "quote", 14.51, 14.51]
["2026-09-30T15:12:48.095010+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:12:48.095628+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:12:48.095687+00:00", "quote", 14.51, 14.51]
["2026-09-30T15:12:48.095844+00:00", "quote", 14.51, 14.51]
["2026-09-30T15:12:48.096833+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:12:48.096978+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:12:48.097114+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:12:48.097322+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:12:48.097330+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:12:48.097342+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:12:48.097502+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:12:48.098455+00:00", "quote", 14.51, 14.51]
["2026-09-30T15:12:48.098514+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:48.098519+00:00", "quote", 14.5, 14.52]
["2026-09-30T15:12:48.098547+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:48.098554+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:48.098575+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:48.098590+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:48.098596+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:48.098611+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:48.098768+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:48.098838+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:48.098977+00:00", "quote", 14.5, 14.52]
["2026-09-30T15:12:48.099000+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:12:48.099007+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:12:48.099021+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:12:48.099274+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:12:48.099943+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:12:48.099951+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:12:48.101480+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:12:48.123581+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:12:48.123799+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:12:48.124380+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:12:48.136122+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:12:48.137839+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:12:48.138189+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:12:48.141603+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:12:48.142126+00:00", "quote", 14.51, 14.51]
["2026-09-30T15:12:48.146194+00:00", "trade", 14.51, 150.0]
["2026-09-30T15:12:48.146194+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:48.146476+00:00", "trade", 14.51, 50.0]
["2026-09-30T15:12:48.150592+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:48.152162+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:48.154505+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:48.156535+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:48.156892+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:48.157101+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:48.157845+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:48.159283+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:48.159370+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:48.159381+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:48.159463+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:48.159562+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:48.160111+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:48.163627+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:48.163727+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:48.165452+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:48.174163+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:48.174790+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:48.178426+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:48.178500+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:48.179273+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:48.179283+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:48.180524+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:48.183523+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:48.183580+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:48.184933+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:48.185469+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:48.191797+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:48.196191+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:48.199808+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:48.200146+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:48.223191+00:00", "trade", 14.515, 200.0]
["2026-09-30T15:12:48.223452+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:48.225037+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:48.246957+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:48.246974+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:48.249208+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:48.249214+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:48.255630+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:48.279129+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:48.282650+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:48.283798+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:48.289165+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:48.290039+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:48.305251+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:48.306005+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:48.307933+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:48.311526+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:48.313576+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:48.314542+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:48.315496+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:48.318926+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:48.319161+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:48.320952+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:48.321376+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:48.323136+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:48.331906+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:48.334276+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:48.362972+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:48.364563+00:00", "trade", 14.5, 166.0]
["2026-09-30T15:12:48.364620+00:00", "trade", 14.5, 273.0]
["2026-09-30T15:12:48.364675+00:00", "trade", 14.5, 2.0]
["2026-09-30T15:12:48.364742+00:00", "trade", 14.5, 200.0]
["2026-09-30T15:12:48.364808+00:00", "trade", 14.5, 300.0]
["2026-09-30T15:12:48.364864+00:00", "trade", 14.5, 100.0]
["2026-09-30T15:12:48.365471+00:00", "trade", 14.5, 15.0]
["2026-09-30T15:12:48.365505+00:00", "trade", 14.5, 11.0]
["2026-09-30T15:12:48.365532+00:00", "trade", 14.5, 100.0]
["2026-09-30T15:12:48.365561+00:00", "trade", 14.5, 89.0]
["2026-09-30T15:12:48.365760+00:00", "trade", 14.5, 85.0]
["2026-09-30T15:12:48.365835+00:00", "trade", 14.5, 200.0]
["2026-09-30T15:12:48.365837+00:00", "trade", 14.5, 50.0]
["2026-09-30T15:12:48.365838+00:00", "trade", 14.5, 200.0]
["2026-09-30T15:12:48.365840+00:00", "trade", 14.5, 135.0]
["2026-09-30T15:12:48.365843+00:00", "trade", 14.5, 10.0]
["2026-09-30T15:12:48.365843+00:00", "trade", 14.5, 10.0]
["2026-09-30T15:12:48.365845+00:00", "trade", 14.5, 12.0]
["2026-09-30T15:12:48.365848+00:00", "trade", 14.5, 5.0]
["2026-09-30T15:12:48.365857+00:00", "trade", 14.5, 100.0]
["2026-09-30T15:12:48.365861+00:00", "trade", 14.5, 100.0]
["2026-09-30T15:12:48.365863+00:00", "trade", 14.5, 120.0]
["2026-09-30T15:12:48.365876+00:00", "trade", 14.5, 100.0]
["2026-09-30T15:12:48.365877+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:48.365884+00:00", "trade", 14.5, 2.0]
["2026-09-30T15:12:48.365885+00:00", "trade", 14.5, 500.0]
["2026-09-30T15:12:48.365887+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:48.365889+00:00", "trade", 14.5, 90.0]
["2026-09-30T15:12:48.365891+00:00", "trade", 14.5, 10.0]
["2026-09-30T15:12:48.365892+00:00", "trade", 14.5, 25.0]
["2026-09-30T15:12:48.365892+00:00", "trade", 14.5, 20.0]
["2026-09-30T15:12:48.365893+00:00", "trade", 14.5, 5.0]
["2026-09-30T15:12:48.365895+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:48.365897+00:00", "trade", 14.5, 50.0]
["2026-09-30T15:12:48.365897+00:00", "trade", 14.5, 50.0]
["2026-09-30T15:12:48.365900+00:00", "trade", 14.5, 2.0]
["2026-09-30T15:12:48.365901+00:00", "trade", 14.5, 70.0]
["2026-09-30T15:12:48.365901+00:00", "trade", 14.5, 20.0]
["2026-09-30T15:12:48.365901+00:00", "trade", 14.5, 30.0]
["2026-09-30T15:12:48.365904+00:00", "trade", 14.5, 200.0]
["2026-09-30T15:12:48.365905+00:00", "trade", 14.5, 250.0]
["2026-09-30T15:12:48.365911+00:00", "trade", 14.5, 1.0]
["2026-09-30T15:12:48.365914+00:00", "trade", 14.5, 100.0]
["2026-09-30T15:12:48.365914+00:00", "trade", 14.5, 6.0]
["2026-09-30T15:12:48.365914+00:00", "trade", 14.5, 55.0]
["2026-09-30T15:12:48.365914+00:00", "trade", 14.5, 200.0]
["2026-09-30T15:12:48.365915+00:00", "trade", 14.5, 100.0]
["2026-09-30T15:12:48.365917+00:00", "trade", 14.5, 10.0]
["2026-09-30T15:12:48.365921+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:48.365924+00:00", "trade", 14.5, 320.0]
["2026-09-30T15:12:48.365930+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:48.365932+00:00", "trade", 14.5, 5.0]
["2026-09-30T15:12:48.365933+00:00", "trade", 14.5, 400.0]
["2026-09-30T15:12:48.365943+00:00", "trade", 14.5, 2.0]
["2026-09-30T15:12:48.365947+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:48.365950+00:00", "trade", 14.5, 1000.0]
["2026-09-30T15:12:48.365952+00:00", "trade", 14.5, 20.0]
["2026-09-30T15:12:48.365959+00:00", "trade", 14.5, 5.0]
["2026-09-30T15:12:48.365966+00:00", "trade", 14.5, 1.0]
["2026-09-30T15:12:48.365967+00:00", "trade", 14.5, 1000.0]
["2026-09-30T15:12:48.365969+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:48.365974+00:00", "trade", 14.5, 1.0]
["2026-09-30T15:12:48.365977+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:48.365987+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:48.365987+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:48.365993+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:48.366000+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:48.366007+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:48.366013+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:48.366021+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:48.366029+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:48.366036+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:48.366056+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:48.366062+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:48.366071+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:48.366077+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:48.366101+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:48.366108+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:48.366121+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:48.366128+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:48.366139+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:48.366171+00:00", "trade", 14.5, 100.0]
["2026-09-30T15:12:48.366312+00:00", "trade", 14.5, 8.0]
["2026-09-30T15:12:48.366314+00:00", "trade", 14.5, 1.0]
["2026-09-30T15:12:48.366314+00:00", "trade", 14.5, 2.0]
["2026-09-30T15:12:48.366314+00:00", "trade", 14.5, 5.0]
["2026-09-30T15:12:48.366319+00:00", "trade", 14.5, 5.0]
["2026-09-30T15:12:48.366321+00:00", "trade", 14.5, 50.0]
["2026-09-30T15:12:48.366323+00:00", "trade", 14.5, 7.0]
["2026-09-30T15:12:48.366323+00:00", "trade", 14.5, 10.0]
["2026-09-30T15:12:48.366326+00:00", "trade", 14.5, 100.0]
["2026-09-30T15:12:48.366327+00:00", "trade", 14.5, 195.0]
["2026-09-30T15:12:48.366331+00:00", "trade", 14.5, 5.0]
["2026-09-30T15:12:48.366331+00:00", "trade", 14.5, 100.0]
["2026-09-30T15:12:48.366332+00:00", "trade", 14.5, 100.0]
["2026-09-30T15:12:48.366333+00:00", "trade", 14.5, 300.0]
["2026-09-30T15:12:48.366334+00:00", "trade", 14.5, 200.0]
["2026-09-30T15:12:48.366359+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:48.366366+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:48.366424+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:48.366438+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:48.366541+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:48.366557+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:48.366569+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:48.366604+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:48.366627+00:00", "quote", 14.5, 14.5]
["2026-09-30T15:12:48.366784+00:00", "trade", 14.5, 100.0]
["2026-09-30T15:12:48.366889+00:00", "quote", 14.5, 14.5]
["2026-09-30T15:12:48.366902+00:00", "quote", 14.5, 14.5]
["2026-09-30T15:12:48.366911+00:00", "quote", 14.5, 14.5]
["2026-09-30T15:12:48.366919+00:00", "quote", 14.5, 14.5]
["2026-09-30T15:12:48.366926+00:00", "quote", 14.5, 14.5]
["2026-09-30T15:12:48.366932+00:00", "quote", 14.5, 14.5]
["2026-09-30T15:12:48.366939+00:00", "quote", 14.5, 14.5]
["2026-09-30T15:12:48.366945+00:00", "quote", 14.5, 14.5]
["2026-09-30T15:12:48.366952+00:00", "quote", 14.5, 14.5]
["2026-09-30T15:12:48.366962+00:00", "quote", 14.5, 14.5]
["2026-09-30T15:12:48.366991+00:00", "quote", 14.5, 14.5]
["2026-09-30T15:12:48.366999+00:00", "quote", 14.5, 14.5]
["2026-09-30T15:12:48.367013+00:00", "quote", 14.5, 14.5]
["2026-09-30T15:12:48.367045+00:00", "quote", 14.5, 14.5]
["2026-09-30T15:12:48.367084+00:00", "quote", 14.5, 14.5]
["2026-09-30T15:12:48.367119+00:00", "quote", 14.5, 14.5]
["2026-09-30T15:12:48.367147+00:00", "quote", 14.5, 14.5]
["2026-09-30T15:12:48.367201+00:00", "trade", 14.5, 100.0]
["2026-09-30T15:12:48.367238+00:00", "quote", 14.5, 14.5]
["2026-09-30T15:12:48.367244+00:00", "quote", 14.5, 14.5]
["2026-09-30T15:12:48.367250+00:00", "trade", 14.5, 100.0]
["2026-09-30T15:12:48.367294+00:00", "trade", 14.5, 99.0]
["2026-09-30T15:12:48.367736+00:00", "quote", 14.5, 14.5]
["2026-09-30T15:12:48.367767+00:00", "trade", 14.49, 100.0]
["2026-09-30T15:12:48.367905+00:00", "trade", 14.5, 215.0]
["2026-09-30T15:12:48.368146+00:00", "trade", 14.5, 100.0]
["2026-09-30T15:12:48.368224+00:00", "quote", 14.5, 14.5]
["2026-09-30T15:12:48.368227+00:00", "quote", 14.5, 14.5]
["2026-09-30T15:12:48.368563+00:00", "trade", 14.5, 1.0]
["2026-09-30T15:12:48.368698+00:00", "trade", 14.5, 900.0]
["2026-09-30T15:12:48.368752+00:00", "quote", 14.5, 14.5]
["2026-09-30T15:12:48.368775+00:00", "quote", 14.5, 14.5]
["2026-09-30T15:12:48.368809+00:00", "trade", 14.5, 5.0]
["2026-09-30T15:12:48.368948+00:00", "trade", 14.5, 2.0]
["2026-09-30T15:12:48.369263+00:00", "trade", 14.5, 5.0]
["2026-09-30T15:12:48.369603+00:00", "trade", 14.5, 1.0]
["2026-09-30T15:12:48.369951+00:00", "quote", 14.5, 14.5]
["2026-09-30T15:12:48.370039+00:00", "trade", 14.5, 10.0]
["2026-09-30T15:12:48.370216+00:00", "quote", 14.5, 14.5]
["2026-09-30T15:12:48.370585+00:00", "trade", 14.5, 24.0]
["2026-09-30T15:12:48.370606+00:00", "quote", 14.5, 14.5]
["2026-09-30T15:12:48.371009+00:00", "trade", 14.5, 1.0]
["2026-09-30T15:12:48.372401+00:00", "trade", 14.5, 401.0]
["2026-09-30T15:12:48.378449+00:00", "trade", 14.5, 1.0]
["2026-09-30T15:12:48.382150+00:00", "quote", 14.5, 14.5]
["2026-09-30T15:12:48.382753+00:00", "quote", 14.5, 14.5]
["2026-09-30T15:12:48.383077+00:00", "quote", 14.5, 14.5]
["2026-09-30T15:12:48.383814+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:12:48.383885+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:12:48.384165+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:12:48.384216+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:12:48.386382+00:00", "trade", 14.5, 1.0]
["2026-09-30T15:12:48.397882+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:12:48.398391+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:12:48.398440+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:12:48.399944+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:12:48.403933+00:00", "trade", 14.5, 99.0]
["2026-09-30T15:12:48.407159+00:00", "trade", 14.49, 80.0]
["2026-09-30T15:12:48.407233+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:12:48.408847+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:12:48.419632+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:12:48.441513+00:00", "trade", 14.495, 34.0]
["2026-09-30T15:12:48.449996+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:12:48.461499+00:00", "trade", 14.495, 33.0]
["2026-09-30T15:12:48.477082+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:12:48.533389+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:12:48.533656+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:12:48.533864+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:12:48.543470+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:12:48.549095+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:12:48.549183+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:12:48.549217+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:12:48.549241+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:12:48.549296+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:12:48.549521+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:12:48.556527+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:12:48.568561+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:12:48.568569+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:12:48.568628+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:12:48.568634+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:12:48.569494+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:12:48.569514+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:12:48.569622+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:12:48.569647+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:12:48.569664+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:12:48.570546+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:12:48.571626+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:12:48.571681+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:12:48.571975+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:12:48.571999+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:12:48.572676+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:12:48.572743+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:12:48.572927+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:12:48.572959+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:12:48.579197+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:12:48.579227+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:12:48.585865+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:12:48.598422+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:12:48.599163+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:12:48.599665+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:12:48.600548+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:12:48.621949+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:12:48.622455+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:12:48.623158+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:12:48.623193+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:12:48.626432+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:12:48.626520+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:12:48.628189+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:12:48.654867+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:12:48.660595+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:12:48.706397+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:12:48.709447+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:12:48.709469+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:12:48.710263+00:00", "trade", 14.5, 250.0]
["2026-09-30T15:12:48.710267+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:12:48.737412+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:12:48.737427+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:12:48.737458+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:12:48.737471+00:00", "quote", 14.5, 14.5]
["2026-09-30T15:12:48.737538+00:00", "quote", 14.5, 14.5]
["2026-09-30T15:12:48.737596+00:00", "quote", 14.5, 14.5]
["2026-09-30T15:12:48.737615+00:00", "quote", 14.5, 14.5]
["2026-09-30T15:12:48.737623+00:00", "quote", 14.5, 14.5]
["2026-09-30T15:12:48.738645+00:00", "quote", 14.5, 14.5]
["2026-09-30T15:12:48.740348+00:00", "quote", 14.5, 14.5]
["2026-09-30T15:12:48.748581+00:00", "quote", 14.5, 14.5]
["2026-09-30T15:12:48.748888+00:00", "quote", 14.5, 14.5]
["2026-09-30T15:12:48.758083+00:00", "quote", 14.5, 14.5]
["2026-09-30T15:12:48.776987+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:48.777112+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:48.777296+00:00", "trade", 14.5, 35.0]
["2026-09-30T15:12:48.777572+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:48.777619+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:48.778529+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:48.778551+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:48.778578+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:48.778613+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:48.779234+00:00", "quote", 14.5, 14.5]
["2026-09-30T15:12:48.779244+00:00", "quote", 14.5, 14.5]
["2026-09-30T15:12:48.779251+00:00", "quote", 14.5, 14.5]
["2026-09-30T15:12:48.779283+00:00", "trade", 14.5, 50.0]
["2026-09-30T15:12:48.779287+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:48.779364+00:00", "quote", 14.5, 14.5]
["2026-09-30T15:12:48.779385+00:00", "quote", 14.5, 14.5]
["2026-09-30T15:12:48.779407+00:00", "quote", 14.5, 14.5]
["2026-09-30T15:12:48.779416+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:48.779530+00:00", "quote", 14.5, 14.5]
["2026-09-30T15:12:48.779548+00:00", "trade", 14.5, 50.0]
["2026-09-30T15:12:48.779549+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:48.786673+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:48.787310+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:48.789195+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:48.793490+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:48.796295+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:48.801238+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:48.801246+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:48.803021+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:48.804239+00:00", "quote", 14.5, 14.5]
["2026-09-30T15:12:48.804667+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:48.804686+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:48.804972+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:48.805798+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:48.809276+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:48.814665+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:48.819140+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:48.819146+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:48.819156+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:48.819282+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:48.819315+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:48.819331+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:48.825071+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:48.832338+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:48.840692+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:48.840699+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:48.882087+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:48.918070+00:00", "trade", 14.5, 24.0]
["2026-09-30T15:12:48.918110+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:48.918118+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:48.918124+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:48.918130+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:48.918337+00:00", "quote", 14.5, 14.5]
["2026-09-30T15:12:48.918344+00:00", "quote", 14.5, 14.5]
["2026-09-30T15:12:48.918352+00:00", "quote", 14.5, 14.5]
["2026-09-30T15:12:48.918359+00:00", "quote", 14.5, 14.5]
["2026-09-30T15:12:48.918365+00:00", "quote", 14.5, 14.5]
["2026-09-30T15:12:48.918372+00:00", "quote", 14.5, 14.5]
["2026-09-30T15:12:48.918378+00:00", "quote", 14.5, 14.5]
["2026-09-30T15:12:48.918385+00:00", "quote", 14.5, 14.5]
["2026-09-30T15:12:48.918405+00:00", "quote", 14.5, 14.5]
["2026-09-30T15:12:48.918411+00:00", "quote", 14.5, 14.5]
["2026-09-30T15:12:48.918436+00:00", "trade", 14.5, 100.0]
["2026-09-30T15:12:48.918438+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:12:48.918441+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:12:48.918492+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:12:48.918500+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:12:48.918512+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:12:48.918520+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:12:48.918521+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:12:48.918542+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:12:48.918549+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:12:48.918552+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:12:48.918565+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:12:48.918593+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:12:48.918602+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:12:48.918616+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:12:48.918768+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:12:48.920119+00:00", "trade", 14.495, 11.0]
["2026-09-30T15:12:48.921952+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:12:48.922154+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:12:48.922424+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:12:48.923297+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:12:48.923507+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:12:48.925981+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:12:48.929843+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:12:48.930997+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:12:48.931778+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:12:48.938072+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:12:48.938099+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:12:48.939237+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:12:48.955315+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:12:48.955768+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:12:48.958779+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:12:48.958789+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:12:48.960550+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:12:48.963520+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:12:48.964638+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:12:48.987541+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:12:48.987549+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:12:48.987616+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:12:48.987847+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:12:48.987890+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:12:48.988450+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:12:48.991437+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:12:48.995058+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:12:48.995088+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:12:48.995358+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:12:48.995627+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:12:48.995725+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:12:48.997828+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:12:48.997911+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:12:49.005035+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:12:49.005046+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:12:49.011458+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:12:49.011492+00:00", "trade", 14.495, 200.0]
["2026-09-30T15:12:49.011493+00:00", "trade", 14.495, 199.0]
["2026-09-30T15:12:49.011519+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:12:49.011576+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:12:49.011602+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:12:49.011667+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:12:49.012019+00:00", "trade", 14.495, 248.0]
["2026-09-30T15:12:49.012020+00:00", "trade", 14.495, 190.0]
["2026-09-30T15:12:49.012130+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:12:49.012415+00:00", "trade", 14.495, 310.0]
["2026-09-30T15:12:49.012417+00:00", "trade", 14.495, 2.0]
["2026-09-30T15:12:49.019753+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:12:49.019795+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:12:49.020109+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:12:49.020818+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:12:49.032884+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:12:49.033437+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:12:49.033610+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:12:49.033838+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:12:49.033839+00:00", "trade", 14.5, 470.0]
["2026-09-30T15:12:49.033841+00:00", "trade", 14.5, 10.0]
["2026-09-30T15:12:49.033842+00:00", "trade", 14.5, 200.0]
["2026-09-30T15:12:49.033845+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:12:49.033858+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:12:49.033907+00:00", "quote", 14.5, 14.5]
["2026-09-30T15:12:49.033922+00:00", "quote", 14.5, 14.5]
["2026-09-30T15:12:49.033936+00:00", "quote", 14.5, 14.5]
["2026-09-30T15:12:49.033943+00:00", "quote", 14.5, 14.5]
["2026-09-30T15:12:49.033956+00:00", "quote", 14.5, 14.5]
["2026-09-30T15:12:49.033963+00:00", "quote", 14.5, 14.5]
["2026-09-30T15:12:49.034121+00:00", "trade", 14.5, 50.0]
["2026-09-30T15:12:49.034243+00:00", "quote", 14.5, 14.5]
["2026-09-30T15:12:49.034251+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:49.034352+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:49.034414+00:00", "trade", 14.5, 50.0]
["2026-09-30T15:12:49.034440+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:49.034599+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:49.034684+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:49.034863+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:49.035071+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:49.036996+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:49.040255+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:49.040690+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:49.040697+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:49.040722+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:49.040990+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:49.041142+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:49.041287+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:49.041469+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:49.041601+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:49.043657+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:49.043681+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:49.043687+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:49.044129+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:49.044574+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:49.044644+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:49.044711+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:49.067458+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:49.075700+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:49.083329+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:49.085594+00:00", "trade", 14.51, 300.0]
["2026-09-30T15:12:49.085595+00:00", "trade", 14.51, 100.0]
["2026-09-30T15:12:49.085597+00:00", "trade", 14.51, 100.0]
["2026-09-30T15:12:49.085598+00:00", "trade", 14.51, 100.0]
["2026-09-30T15:12:49.085602+00:00", "trade", 14.51, 500.0]
["2026-09-30T15:12:49.085633+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:49.085639+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:49.085646+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:49.085653+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:49.085660+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:49.085681+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:49.085688+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:49.085695+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:49.085789+00:00", "quote", 14.51, 14.51]
["2026-09-30T15:12:49.085798+00:00", "quote", 14.51, 14.51]
["2026-09-30T15:12:49.085806+00:00", "quote", 14.51, 14.51]
["2026-09-30T15:12:49.085815+00:00", "quote", 14.51, 14.51]
["2026-09-30T15:12:49.085822+00:00", "quote", 14.51, 14.51]
["2026-09-30T15:12:49.085829+00:00", "quote", 14.51, 14.51]
["2026-09-30T15:12:49.085844+00:00", "quote", 14.51, 14.51]
["2026-09-30T15:12:49.085865+00:00", "quote", 14.51, 14.51]
["2026-09-30T15:12:49.085873+00:00", "quote", 14.51, 14.51]
["2026-09-30T15:12:49.085883+00:00", "quote", 14.51, 14.51]
["2026-09-30T15:12:49.085899+00:00", "quote", 14.51, 14.51]
["2026-09-30T15:12:49.085907+00:00", "trade", 14.51, 100.0]
["2026-09-30T15:12:49.085914+00:00", "trade", 14.51, 100.0]
["2026-09-30T15:12:49.085915+00:00", "trade", 14.51, 100.0]
["2026-09-30T15:12:49.085920+00:00", "trade", 14.51, 100.0]
["2026-09-30T15:12:49.085924+00:00", "quote", 14.51, 14.51]
["2026-09-30T15:12:49.085989+00:00", "trade", 14.51, 400.0]
["2026-09-30T15:12:49.086115+00:00", "quote", 14.51, 14.51]
["2026-09-30T15:12:49.086125+00:00", "quote", 14.51, 14.51]
["2026-09-30T15:12:49.086139+00:00", "quote", 14.51, 14.51]
["2026-09-30T15:12:49.086185+00:00", "quote", 14.51, 14.51]
["2026-09-30T15:12:49.086201+00:00", "trade", 14.51, 100.0]
["2026-09-30T15:12:49.086218+00:00", "trade", 14.51, 100.0]
["2026-09-30T15:12:49.089603+00:00", "quote", 14.51, 14.51]
["2026-09-30T15:12:49.092507+00:00", "quote", 14.51, 14.51]
["2026-09-30T15:12:49.092652+00:00", "quote", 14.51, 14.51]
["2026-09-30T15:12:49.093482+00:00", "quote", 14.51, 14.51]
["2026-09-30T15:12:49.093769+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:12:49.093886+00:00", "trade", 14.52, 100.0]
["2026-09-30T15:12:49.093887+00:00", "trade", 14.52, 700.0]
["2026-09-30T15:12:49.093888+00:00", "trade", 14.52, 800.0]
["2026-09-30T15:12:49.093914+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:12:49.093921+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:12:49.093925+00:00", "trade", 14.52, 200.0]
["2026-09-30T15:12:49.093930+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:12:49.093938+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:12:49.093939+00:00", "trade", 14.52, 200.0]
["2026-09-30T15:12:49.093943+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:12:49.093946+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:12:49.093950+00:00", "trade", 14.52, 74.0]
["2026-09-30T15:12:49.093951+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:12:49.093952+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:12:49.093959+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:12:49.093960+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:12:49.093976+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:12:49.093984+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:12:49.093991+00:00", "trade", 14.52, 26.0]
["2026-09-30T15:12:49.093991+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:12:49.094021+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:12:49.094021+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:12:49.094027+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:12:49.094035+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:12:49.094064+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:12:49.094084+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:12:49.094092+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:12:49.094136+00:00", "trade", 14.52, 200.0]
["2026-09-30T15:12:49.094163+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:12:49.094175+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:12:49.094190+00:00", "trade", 14.52, 100.0]
["2026-09-30T15:12:49.094217+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:12:49.094225+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:12:49.094235+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:12:49.094311+00:00", "trade", 14.52, 100.0]
["2026-09-30T15:12:49.094315+00:00", "trade", 14.52, 100.0]
["2026-09-30T15:12:49.094317+00:00", "trade", 14.52, 100.0]
["2026-09-30T15:12:49.094317+00:00", "trade", 14.52, 1000.0]
["2026-09-30T15:12:49.094318+00:00", "trade", 14.52, 600.0]
["2026-09-30T15:12:49.094318+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:12:49.094353+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:12:49.094443+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:12:49.094565+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:12:49.094630+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:12:49.094916+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:12:49.096372+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:12:49.097927+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:12:49.097977+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:12:49.097982+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:12:49.097984+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:12:49.097998+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:12:49.097999+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:12:49.098055+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:12:49.098068+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:12:49.098079+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:12:49.098093+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:12:49.098131+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:12:49.098138+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:12:49.098140+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:12:49.098141+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:12:49.098187+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:12:49.098279+00:00", "quote", 14.52, 14.52]
["2026-09-30T15:12:49.098503+00:00", "trade", 14.52, 200.0]
["2026-09-30T15:12:49.098507+00:00", "quote", 14.52, 14.52]
["2026-09-30T15:12:49.098513+00:00", "quote", 14.52, 14.52]
["2026-09-30T15:12:49.098553+00:00", "quote", 14.52, 14.52]
["2026-09-30T15:12:49.098577+00:00", "quote", 14.52, 14.52]
["2026-09-30T15:12:49.098585+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:12:49.098656+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:12:49.099674+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:12:49.099695+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:12:49.099715+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:12:49.099874+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:12:49.099908+00:00", "trade", 14.52, 75.0]
["2026-09-30T15:12:49.100046+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:12:49.100054+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:12:49.100116+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:12:49.100134+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:12:49.100320+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:12:49.101894+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:12:49.101912+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:12:49.101956+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:12:49.101980+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:12:49.108507+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:12:49.108915+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:12:49.110066+00:00", "trade", 14.525, 200.0]
["2026-09-30T15:12:49.110330+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:12:49.110353+00:00", "trade", 14.525, 199.0]
["2026-09-30T15:12:49.110452+00:00", "trade", 14.525, 1.0]
["2026-09-30T15:12:49.111148+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:12:49.111215+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:12:49.111550+00:00", "trade", 14.525, 200.0]
["2026-09-30T15:12:49.111624+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:12:49.112949+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:12:49.113060+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:12:49.113408+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:12:49.113439+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:12:49.114576+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:12:49.114618+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:12:49.116570+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:12:49.116599+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:12:49.116650+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:12:49.116835+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:12:49.116847+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:12:49.116934+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:12:49.116942+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:12:49.117471+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:12:49.117862+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:12:49.117869+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:12:49.117950+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:12:49.124859+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:12:49.124892+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:12:49.134142+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:12:49.155415+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:12:49.185453+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:12:49.185460+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:12:49.185485+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:12:49.185543+00:00", "trade", 14.52, 100.0]
["2026-09-30T15:12:49.185549+00:00", "trade", 14.52, 60.0]
["2026-09-30T15:12:49.185549+00:00", "trade", 14.52, 100.0]
["2026-09-30T15:12:49.185660+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:12:49.186808+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:12:49.193922+00:00", "quote", 14.51, 14.53]
["2026-09-30T15:12:49.193944+00:00", "quote", 14.51, 14.53]
["2026-09-30T15:12:49.193977+00:00", "quote", 14.51, 14.53]
["2026-09-30T15:12:49.194460+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:12:49.194494+00:00", "quote", 14.52, 14.52]
["2026-09-30T15:12:49.194501+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:12:49.194547+00:00", "trade", 14.52, 150.0]
["2026-09-30T15:12:49.194606+00:00", "quote", 14.52, 14.52]
["2026-09-30T15:12:49.194633+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:12:49.194707+00:00", "quote", 14.52, 14.52]
["2026-09-30T15:12:49.194714+00:00", "quote", 14.52, 14.52]
["2026-09-30T15:12:49.194733+00:00", "quote", 14.52, 14.52]
["2026-09-30T15:12:49.194744+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:12:49.194774+00:00", "quote", 14.52, 14.52]
["2026-09-30T15:12:49.194832+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:12:49.194889+00:00", "quote", 14.52, 14.52]
["2026-09-30T15:12:49.194904+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:12:49.194985+00:00", "quote", 14.52, 14.52]
["2026-09-30T15:12:49.194994+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:12:49.195010+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:12:49.195052+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:12:49.195053+00:00", "quote", 14.52, 14.52]
["2026-09-30T15:12:49.195104+00:00", "trade", 14.52, 156.0]
["2026-09-30T15:12:49.195104+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:12:49.195114+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:12:49.195160+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:12:49.195194+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:12:49.195209+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:12:49.195611+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:12:49.195820+00:00", "trade", 14.52, 100.0]
["2026-09-30T15:12:49.195844+00:00", "trade", 14.52, 50.0]
["2026-09-30T15:12:49.195845+00:00", "trade", 14.52, 100.0]
["2026-09-30T15:12:49.195845+00:00", "trade", 14.52, 200.0]
["2026-09-30T15:12:49.195846+00:00", "trade", 14.52, 50.0]
["2026-09-30T15:12:49.195895+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:12:49.195944+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:12:49.196253+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:12:49.196275+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:12:49.196301+00:00", "trade", 14.52, 75.0]
["2026-09-30T15:12:49.196302+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:12:49.206374+00:00", "trade", 14.52, 5.0]
["2026-09-30T15:12:49.206749+00:00", "trade", 14.52, 5.0]
["2026-09-30T15:12:49.206760+00:00", "trade", 14.52, 11.0]
["2026-09-30T15:12:49.206798+00:00", "trade", 14.52, 16.0]
["2026-09-30T15:12:49.206878+00:00", "trade", 14.52, 21.0]
["2026-09-30T15:12:49.206881+00:00", "trade", 14.52, 34.0]
["2026-09-30T15:12:49.206887+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:12:49.206907+00:00", "quote", 14.51, 14.53]
["2026-09-30T15:12:49.206927+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:12:49.206941+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:12:49.206948+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:12:49.206952+00:00", "trade", 14.52, 100.0]
["2026-09-30T15:12:49.206955+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:12:49.206961+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:12:49.206968+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:12:49.206971+00:00", "trade", 14.52, 1.0]
["2026-09-30T15:12:49.206975+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:12:49.206982+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:12:49.207012+00:00", "quote", 14.51, 14.53]
["2026-09-30T15:12:49.207033+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:12:49.207047+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:12:49.207056+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:12:49.207070+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:12:49.207077+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:12:49.207077+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:12:49.207098+00:00", "quote", 14.51, 14.53]
["2026-09-30T15:12:49.207099+00:00", "trade", 14.52, 300.0]
["2026-09-30T15:12:49.207119+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:12:49.207126+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:12:49.207138+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:12:49.207145+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:12:49.207152+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:12:49.207159+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:12:49.207191+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:12:49.207198+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:12:49.207238+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:12:49.207335+00:00", "quote", 14.52, 14.52]
["2026-09-30T15:12:49.207381+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:12:49.207446+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:12:49.207539+00:00", "quote", 14.52, 14.52]
["2026-09-30T15:12:49.207569+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:12:49.207654+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:12:49.207678+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:12:49.207679+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:12:49.207697+00:00", "trade", 14.52, 100.0]
["2026-09-30T15:12:49.207745+00:00", "trade", 14.52, 50.0]
["2026-09-30T15:12:49.207793+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:12:49.208779+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:12:49.208786+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:12:49.211569+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:12:49.211598+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:12:49.211697+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:12:49.211729+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:12:49.212875+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:12:49.212929+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:12:49.212985+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:12:49.216308+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:12:49.216622+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:12:49.227268+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:12:49.227300+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:12:49.227905+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:12:49.227942+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:12:49.238753+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:12:49.238779+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:12:49.238786+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:12:49.238811+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:12:49.240322+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:12:49.250540+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:12:49.272287+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:12:49.273973+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:12:49.273980+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:12:49.274040+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:12:49.274067+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:12:49.274688+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:12:49.274804+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:12:49.275118+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:12:49.281146+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:12:49.287986+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:12:49.293249+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:12:49.293274+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:12:49.293831+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:12:49.298791+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:12:49.319823+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:12:49.330737+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:12:49.362481+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:12:49.362518+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:12:49.362998+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:12:49.363038+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:12:49.363330+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:12:49.363577+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:12:49.376188+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:12:49.376500+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:12:49.382274+00:00", "trade", 14.515, 2.0]
["2026-09-30T15:12:49.382724+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:12:49.390907+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:12:49.397450+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:12:49.397476+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:12:49.397541+00:00", "trade", 14.51, 5.0]
["2026-09-30T15:12:49.397952+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:12:49.398009+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:12:49.398043+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:12:49.398046+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:12:49.398056+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:12:49.398482+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:12:49.410423+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:12:49.410449+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:12:49.410849+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:12:49.411155+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:12:49.412561+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:12:49.415106+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:12:49.415529+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:12:49.415687+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:12:49.422696+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:12:49.447705+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:12:49.447973+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:12:49.449691+00:00", "trade", 14.51, 3800.0]
["2026-09-30T15:12:49.449753+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:12:49.449779+00:00", "trade", 14.51, 54.0]
["2026-09-30T15:12:49.449787+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:12:49.449830+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:12:49.449872+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:12:49.450106+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:12:49.450122+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:12:49.450256+00:00", "quote", 14.51, 14.51]
["2026-09-30T15:12:49.450311+00:00", "quote", 14.51, 14.51]
["2026-09-30T15:12:49.450357+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:49.450358+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:49.450373+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:49.450376+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:49.450426+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:49.450443+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:49.450445+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:49.450474+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:49.450481+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:49.450484+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:49.450506+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:49.450546+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:49.450613+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:49.450782+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:49.450909+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:49.451885+00:00", "trade", 14.51, 200.0]
["2026-09-30T15:12:49.452142+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:49.452167+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:49.452174+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:49.452188+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:49.452196+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:49.452684+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:49.452860+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:49.452920+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:49.461175+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:49.461200+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:49.472151+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:49.472167+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:49.472818+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:49.510459+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:49.512089+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:49.512099+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:49.513245+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:49.513256+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:49.513389+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:49.514067+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:49.517132+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:49.518115+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:49.529012+00:00", "trade", 14.51, 96.0]
["2026-09-30T15:12:49.529020+00:00", "trade", 14.51, 4.0]
["2026-09-30T15:12:49.529020+00:00", "trade", 14.51, 46.0]
["2026-09-30T15:12:49.529044+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:49.529051+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:49.529072+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:49.529079+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:49.529092+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:49.529484+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:49.529549+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:49.529598+00:00", "trade", 14.51, 25.0]
["2026-09-30T15:12:49.534663+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:49.544071+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:49.544316+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:49.545341+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:49.545893+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:49.546809+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:49.553025+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:49.556079+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:49.556648+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:49.560811+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:49.560871+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:49.563018+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:49.565936+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:49.565948+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:49.566364+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:49.566394+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:49.566901+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:49.569360+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:49.575471+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:49.575502+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:49.575903+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:49.583232+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:49.583261+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:49.584279+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:49.584407+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:49.584674+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:49.585439+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:49.585627+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:49.585652+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:49.587471+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:49.587835+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:49.587988+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:49.587994+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:49.588033+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:49.588581+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:49.597376+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:49.597383+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:49.597921+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:49.597945+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:49.597965+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:49.597971+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:49.597997+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:49.598414+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:49.598438+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:49.598464+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:49.599000+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:49.600241+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:49.657281+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:49.657648+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:49.657719+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:49.657729+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:49.658183+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:49.658192+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:49.658209+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:49.663628+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:49.663774+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:49.665133+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:49.665190+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:49.689077+00:00", "trade", 14.505, 200.0]
["2026-09-30T15:12:49.689436+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:49.689463+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:49.689872+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:49.690045+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:49.693273+00:00", "trade", 14.505, 200.0]
["2026-09-30T15:12:49.707242+00:00", "trade", 14.5144, 53.0]
["2026-09-30T15:12:49.707288+00:00", "trade", 14.5144, 53.0]
["2026-09-30T15:12:49.710127+00:00", "trade", 14.5054, 50.0]
["2026-09-30T15:12:49.710700+00:00", "trade", 14.511, 51.0]
["2026-09-30T15:12:49.710887+00:00", "trade", 14.5068, 52.0]
["2026-09-30T15:12:49.710945+00:00", "trade", 14.5068, 52.0]
["2026-09-30T15:12:49.723195+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:49.732372+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:49.733691+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:49.748442+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:49.748449+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:49.776735+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:49.776742+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:49.776938+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:49.777625+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:49.807833+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:49.808525+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:49.808550+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:49.812778+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:49.816426+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:49.839586+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:49.839596+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:49.839609+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:49.839738+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:49.839870+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:49.843234+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:49.847813+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:49.847840+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:49.847868+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:49.847919+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:49.847996+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:49.848386+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:49.848454+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:49.848479+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:49.848691+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:49.848987+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:49.853561+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:49.869476+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:49.884273+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:49.884281+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:49.885464+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:49.885494+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:49.885521+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:49.886144+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:49.886176+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:49.886406+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:49.886433+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:49.886853+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:49.888787+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:49.888796+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:49.917986+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:49.918187+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:49.918783+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:49.923751+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:49.923759+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:49.923766+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:49.924393+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:49.924450+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:49.938776+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:49.949729+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:49.953159+00:00", "quote", 14.5, 14.52]
["2026-09-30T15:12:49.953182+00:00", "quote", 14.5, 14.52]
["2026-09-30T15:12:49.953200+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:12:49.953206+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:12:49.953234+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:12:49.953293+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:12:49.953609+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:12:49.954962+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:12:49.962476+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:12:49.962927+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:12:49.986359+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:12:49.986385+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:12:49.986409+00:00", "quote", 14.51, 14.51]
["2026-09-30T15:12:49.986438+00:00", "quote", 14.51, 14.51]
["2026-09-30T15:12:49.986458+00:00", "quote", 14.51, 14.51]
["2026-09-30T15:12:49.986468+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:12:49.986782+00:00", "quote", 14.51, 14.51]
["2026-09-30T15:12:49.986782+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:49.986819+00:00", "quote", 14.5, 14.52]
["2026-09-30T15:12:49.986842+00:00", "quote", 14.5, 14.52]
["2026-09-30T15:12:49.986849+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:12:49.986876+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:12:49.987055+00:00", "quote", 14.51, 14.51]
["2026-09-30T15:12:49.987062+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:12:49.987116+00:00", "quote", 14.51, 14.51]
["2026-09-30T15:12:49.987153+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:12:49.987354+00:00", "quote", 14.51, 14.51]
["2026-09-30T15:12:49.987425+00:00", "trade", 14.51, 100.0]
["2026-09-30T15:12:49.992728+00:00", "trade", 14.51, 100.0]
["2026-09-30T15:12:49.993111+00:00", "quote", 14.51, 14.51]
["2026-09-30T15:12:49.993138+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:49.993166+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:49.993192+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:49.993199+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:49.993519+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:49.993836+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:49.996348+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:49.996612+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:49.996672+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:49.996828+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:49.997181+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:50.001041+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:50.001432+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:50.005673+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:50.005698+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:50.005713+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:50.006139+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:50.006661+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:50.013688+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:50.018005+00:00", "quote", 14.5, 14.52]
["2026-09-30T15:12:50.018339+00:00", "quote", 14.5, 14.52]
["2026-09-30T15:12:50.018461+00:00", "quote", 14.5, 14.52]
["2026-09-30T15:12:50.018492+00:00", "quote", 14.5, 14.52]
["2026-09-30T15:12:50.018507+00:00", "quote", 14.5, 14.52]
["2026-09-30T15:12:50.020687+00:00", "trade", 14.51, 180.0]
["2026-09-30T15:12:50.022532+00:00", "trade", 14.51, 100.0]
["2026-09-30T15:12:50.024347+00:00", "quote", 14.5, 14.52]
["2026-09-30T15:12:50.024817+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:50.024929+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:50.036379+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:50.037993+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:50.047796+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:50.047815+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:50.048589+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:50.050562+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:50.051446+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:50.067650+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:50.076279+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:50.095604+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:50.096287+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:50.099364+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:50.099392+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:50.105988+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:50.106015+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:50.153809+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:50.153856+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:50.154066+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:50.158147+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:50.158940+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:50.159455+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:50.160544+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:50.164314+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:50.192982+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:50.196599+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:50.196607+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:50.196619+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:50.197132+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:50.223545+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:50.237230+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:50.237269+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:50.237327+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:50.237917+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:50.238011+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:50.238051+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:50.238655+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:50.276669+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:50.277058+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:50.277093+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:50.277669+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:50.277763+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:50.278518+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:50.279141+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:50.279365+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:50.281358+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:50.281666+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:50.282256+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:50.282275+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:50.282327+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:50.286736+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:50.290935+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:50.291539+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:50.291900+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:50.296034+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:50.296550+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:50.296844+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:50.296934+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:50.297070+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:50.298843+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:50.298891+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:50.298970+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:50.299160+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:50.299259+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:50.299521+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:50.299577+00:00", "quote", 14.49, 14.51]
["2026-09-30T15:12:50.299675+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:12:50.299792+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:12:50.299898+00:00", "trade", 14.5, 100.0]
["2026-09-30T15:12:50.299898+00:00", "quote", 14.49, 14.51]
["2026-09-30T15:12:50.300001+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:50.300008+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:50.300097+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:50.300158+00:00", "quote", 14.5, 14.5]
["2026-09-30T15:12:50.300490+00:00", "quote", 14.5, 14.5]
["2026-09-30T15:12:50.300497+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:50.300563+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:50.301825+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:50.302172+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:50.302257+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:50.302636+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:50.303485+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:50.303569+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:50.303611+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:50.304421+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:50.306793+00:00", "quote", 14.5, 14.5]
["2026-09-30T15:12:50.306923+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:50.307033+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:50.307384+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:50.308903+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:50.308933+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:50.308961+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:50.311236+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:50.337988+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:50.342232+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:50.342261+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:50.344111+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:50.423546+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:50.430333+00:00", "trade", 14.505, 200.0]
["2026-09-30T15:12:50.433717+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:50.456201+00:00", "trade", 14.505, 100.0]
["2026-09-30T15:12:50.463212+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:50.463891+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:50.468258+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:50.471857+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:50.471884+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:50.472281+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:50.472383+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:50.525231+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:50.659376+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:50.659377+00:00", "trade", 14.5, 100.0]
["2026-09-30T15:12:50.659401+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:50.659411+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:50.659428+00:00", "quote", 14.49, 14.51]
["2026-09-30T15:12:50.659435+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:12:50.659450+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:12:50.659458+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:12:50.659465+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:12:50.659472+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:12:50.660976+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:12:50.662394+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:12:50.669757+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:12:50.695450+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:12:50.729956+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:12:50.729986+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:12:50.730497+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:12:50.757975+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:12:50.758135+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:12:50.758251+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:12:50.790501+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:12:50.819980+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:12:50.820208+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:12:50.820218+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:12:50.820235+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:12:50.820252+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:12:50.820270+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:12:50.820293+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:12:50.820303+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:12:50.820332+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:12:50.820948+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:12:50.827552+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:12:50.856007+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:12:50.856043+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:12:50.856536+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:12:50.870015+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:12:50.871324+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:12:50.901885+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:12:50.903420+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:12:50.915354+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:12:50.916048+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:12:50.942013+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:12:51.000747+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:12:51.000802+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:12:51.000820+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:12:51.002731+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:12:51.020010+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:12:51.021132+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:12:51.094361+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:12:51.096212+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:12:51.105797+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:12:51.141363+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:12:51.141419+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:12:51.165115+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:12:51.165139+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:12:51.169912+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:12:51.202646+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:12:51.204893+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:12:51.213895+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:12:51.219532+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:12:51.219667+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:12:51.220209+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:12:51.220638+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:12:51.236272+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:12:51.238047+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:12:51.342659+00:00", "trade", 14.5, 200.0]
["2026-09-30T15:12:51.342667+00:00", "trade", 14.5, 75.0]
["2026-09-30T15:12:51.342671+00:00", "trade", 14.5, 100.0]
["2026-09-30T15:12:51.342676+00:00", "trade", 14.5, 100.0]
["2026-09-30T15:12:51.342768+00:00", "trade", 14.5, 100.0]
["2026-09-30T15:12:51.398290+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:12:51.398317+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:12:51.398827+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:12:51.403269+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:12:51.409155+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:12:51.409181+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:12:51.409687+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:12:51.420431+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:12:51.491090+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:12:51.491116+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:12:51.491619+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:12:51.507683+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:12:51.507691+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:12:51.589089+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:12:51.589114+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:12:51.589632+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:12:51.599524+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:12:51.665135+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:12:51.665182+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:12:51.665447+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:12:51.665607+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:12:51.665653+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:12:51.674837+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:12:51.674916+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:12:51.677540+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:12:51.677630+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:12:51.677971+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:12:51.679677+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:12:51.693961+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:12:51.697227+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:12:51.697317+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:12:51.877282+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:12:51.878244+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:12:51.936931+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:12:51.936932+00:00", "trade", 14.5, 117.0]
["2026-09-30T15:12:51.936934+00:00", "trade", 14.5, 103.0]
["2026-09-30T15:12:51.936995+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:12:51.937002+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:12:51.937016+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:12:51.937036+00:00", "quote", 14.5, 14.5]
["2026-09-30T15:12:51.937044+00:00", "quote", 14.5, 14.5]
["2026-09-30T15:12:51.937052+00:00", "quote", 14.5, 14.5]
["2026-09-30T15:12:51.937059+00:00", "quote", 14.5, 14.5]
["2026-09-30T15:12:51.937066+00:00", "quote", 14.5, 14.5]
["2026-09-30T15:12:51.937072+00:00", "quote", 14.5, 14.5]
["2026-09-30T15:12:51.937079+00:00", "quote", 14.5, 14.5]
["2026-09-30T15:12:51.937085+00:00", "quote", 14.5, 14.5]
["2026-09-30T15:12:51.937246+00:00", "quote", 14.5, 14.5]
["2026-09-30T15:12:51.937253+00:00", "trade", 14.5, 100.0]
["2026-09-30T15:12:51.937255+00:00", "quote", 14.5, 14.5]
["2026-09-30T15:12:51.937262+00:00", "trade", 14.5, 77.0]
["2026-09-30T15:12:51.937275+00:00", "trade", 14.5, 23.0]
["2026-09-30T15:12:51.937534+00:00", "trade", 14.5, 100.0]
["2026-09-30T15:12:51.937535+00:00", "trade", 14.5, 100.0]
["2026-09-30T15:12:51.937536+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:51.937710+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:51.938547+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:51.940089+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:51.940125+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:51.940986+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:51.953061+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:51.953089+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:51.956227+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:51.975534+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:51.976098+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:51.978379+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:51.988872+00:00", "trade", 14.5128, 50.0]
["2026-09-30T15:12:52.015371+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:52.015808+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:52.055143+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:52.055641+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:52.060010+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:52.076245+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:52.080582+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:52.080860+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:52.113695+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:52.116240+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:52.118440+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:52.118500+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:52.216302+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:52.216699+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:52.217148+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:52.258202+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:52.258218+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:52.351920+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:52.355125+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:52.356176+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:52.356201+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:52.356387+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:52.356835+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:52.357831+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:52.357851+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:52.358752+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:52.360534+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:52.360777+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:52.363191+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:52.363880+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:52.364342+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:52.397810+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:52.473237+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:52.473577+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:52.474064+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:52.512577+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:52.636943+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:52.637406+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:52.802897+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:52.803359+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:52.807036+00:00", "trade", 14.505, 12.0]
["2026-09-30T15:12:52.829471+00:00", "trade", 14.505, 1.0]
["2026-09-30T15:12:52.858032+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:52.887895+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:53.037995+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:53.039212+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:53.050324+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:53.354387+00:00", "trade", 14.5072, 2.0]
["2026-09-30T15:12:53.377077+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:53.525770+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:53.529068+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:53.529946+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:53.530927+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:53.531140+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:53.538503+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:53.548942+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:53.552096+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:53.552398+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:53.554993+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:53.594372+00:00", "trade", 14.5334, 41.0]
["2026-09-30T15:12:53.633596+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:53.633627+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:53.633634+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:53.633939+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:53.634083+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:53.634126+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:53.634357+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:53.635384+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:53.688696+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:53.704701+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:53.704873+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:53.705277+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:53.705322+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:53.763859+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:53.763889+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:53.764571+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:53.768271+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:53.800588+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:53.801181+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:53.801602+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:53.804088+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:53.814967+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:53.833873+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:53.899500+00:00", "trade", 14.5428, 82.0]
["2026-09-30T15:12:53.939618+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:53.939948+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:53.969015+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:53.969330+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:53.969888+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:53.970376+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:54.017104+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:54.018016+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:54.018479+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:54.040197+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:54.148605+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:54.415685+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:54.415712+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:54.416226+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:54.416925+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:54.529249+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:54.529528+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:54.529940+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:54.530283+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:54.535180+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:54.540458+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:54.540915+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:54.661373+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:54.721478+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:54.922322+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:54.922349+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:54.922425+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:54.922874+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:54.933436+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:54.934267+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:54.962098+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:54.973981+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:54.991444+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:54.991476+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:54.992263+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:55.019939+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:55.019967+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:55.020467+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:55.038838+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:55.045249+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:55.045299+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:55.046029+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:55.117481+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:55.132744+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:55.133215+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:55.282402+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:55.282431+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:55.282616+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:55.282671+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:55.285968+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:55.286089+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:55.288308+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:55.292293+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:55.301171+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:55.302338+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:55.304888+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:55.311644+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:55.322974+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:55.327017+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:55.600394+00:00", "trade", 14.51, 5.0]
["2026-09-30T15:12:55.605155+00:00", "trade", 14.5094, 5.0]
["2026-09-30T15:12:55.644414+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:55.644438+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:55.645650+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:55.666693+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:56.421556+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:56.421582+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:56.442765+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:56.461175+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:56.461203+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:56.462557+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:56.464468+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:56.464504+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:56.464903+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:56.473580+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:56.474548+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:56.475310+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:56.489925+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:56.498107+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:56.498137+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:56.498337+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:56.646491+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:56.646498+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:56.658226+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:56.658227+00:00", "trade", 14.51, 100.0]
["2026-09-30T15:12:56.658228+00:00", "trade", 14.51, 200.0]
["2026-09-30T15:12:56.658234+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:56.658256+00:00", "trade", 14.51, 100.0]
["2026-09-30T15:12:56.658264+00:00", "trade", 14.51, 100.0]
["2026-09-30T15:12:56.658347+00:00", "trade", 14.51, 200.0]
["2026-09-30T15:12:56.658532+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:56.658547+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:56.658635+00:00", "trade", 14.51, 1.0]
["2026-09-30T15:12:56.658826+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:56.659144+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:56.659327+00:00", "trade", 14.51, 199.0]
["2026-09-30T15:12:56.659390+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:56.659755+00:00", "quote", 14.51, 14.51]
["2026-09-30T15:12:56.660452+00:00", "trade", 14.51, 100.0]
["2026-09-30T15:12:56.660754+00:00", "trade", 14.51, 100.0]
["2026-09-30T15:12:56.660792+00:00", "trade", 14.51, 300.0]
["2026-09-30T15:12:56.661313+00:00", "quote", 14.51, 14.51]
["2026-09-30T15:12:56.661388+00:00", "quote", 14.51, 14.51]
["2026-09-30T15:12:56.661647+00:00", "quote", 14.51, 14.51]
["2026-09-30T15:12:56.661672+00:00", "quote", 14.51, 14.51]
["2026-09-30T15:12:56.661715+00:00", "quote", 14.51, 14.51]
["2026-09-30T15:12:56.663086+00:00", "trade", 14.51, 100.0]
["2026-09-30T15:12:56.663243+00:00", "quote", 14.51, 14.51]
["2026-09-30T15:12:56.663349+00:00", "quote", 14.51, 14.51]
["2026-09-30T15:12:56.666605+00:00", "quote", 14.51, 14.51]
["2026-09-30T15:12:56.666691+00:00", "quote", 14.51, 14.51]
["2026-09-30T15:12:56.666848+00:00", "quote", 14.51, 14.51]
["2026-09-30T15:12:56.667370+00:00", "quote", 14.51, 14.51]
["2026-09-30T15:12:56.667514+00:00", "quote", 14.51, 14.51]
["2026-09-30T15:12:56.667733+00:00", "quote", 14.51, 14.51]
["2026-09-30T15:12:56.669719+00:00", "quote", 14.51, 14.51]
["2026-09-30T15:12:56.673581+00:00", "quote", 14.51, 14.51]
["2026-09-30T15:12:56.697398+00:00", "quote", 14.51, 14.51]
["2026-09-30T15:12:56.697437+00:00", "quote", 14.51, 14.51]
["2026-09-30T15:12:56.708067+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:12:56.708601+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:12:56.708624+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:12:56.708631+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:12:56.708921+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:12:56.709043+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:12:56.710784+00:00", "trade", 14.51, 200.0]
["2026-09-30T15:12:56.714772+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:12:56.715195+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:12:56.724494+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:12:56.724752+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:12:56.729723+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:12:56.731875+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:12:56.739346+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:12:56.739359+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:12:56.739443+00:00", "trade", 14.515, 249.0]
["2026-09-30T15:12:56.739618+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:12:56.740180+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:12:56.752189+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:12:56.752203+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:12:56.752383+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:12:56.752398+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:12:56.752411+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:12:56.752875+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:12:56.758973+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:12:56.766971+00:00", "trade", 14.515, 300.0]
["2026-09-30T15:12:56.767753+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:12:56.778666+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:12:56.848121+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:12:56.848149+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:12:56.848605+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:12:56.900050+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:12:56.900057+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:12:56.900108+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:12:56.900135+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:12:56.900166+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:12:56.900192+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:12:56.900865+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:12:56.901027+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:12:56.908417+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:12:56.955173+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:12:56.955201+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:12:56.955428+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:12:56.955564+00:00", "quote", 14.51, 14.51]
["2026-09-30T15:12:56.955565+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:56.955571+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:56.955578+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:56.955597+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:56.955603+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:56.955610+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:56.955638+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:56.955666+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:56.955780+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:56.955791+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:56.955815+00:00", "trade", 14.51, 170.0]
["2026-09-30T15:12:56.955815+00:00", "trade", 14.51, 75.0]
["2026-09-30T15:12:56.955822+00:00", "trade", 14.51, 199.0]
["2026-09-30T15:12:56.956093+00:00", "quote", 14.51, 14.51]
["2026-09-30T15:12:56.956106+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:56.956409+00:00", "trade", 14.5117, 50.0]
["2026-09-30T15:12:56.956490+00:00", "trade", 14.5117, 50.0]
["2026-09-30T15:12:56.956622+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:56.957628+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:56.957637+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:56.957696+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:56.958221+00:00", "trade", 14.51, 200.0]
["2026-09-30T15:12:56.964321+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:56.991066+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:56.991073+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:56.991339+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:57.033003+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:57.033448+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:57.037097+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:57.037604+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:57.142509+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:57.142631+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:57.142769+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:57.260439+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:57.260459+00:00", "trade", 14.505, 10.0]
["2026-09-30T15:12:57.260462+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:57.260977+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:57.261441+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:57.320439+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:57.336070+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:57.339252+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:57.347515+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:57.347541+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:57.348063+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:57.481312+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:57.481681+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:57.482354+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:57.487203+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:57.487780+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:57.790987+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:57.791021+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:57.791518+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:57.926893+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:58.732850+00:00", "trade", 14.51, 100.0]
["2026-09-30T15:12:58.732931+00:00", "trade", 14.51, 300.0]
["2026-09-30T15:12:58.732931+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:12:58.732941+00:00", "quote", 14.51, 14.51]
["2026-09-30T15:12:58.732952+00:00", "quote", 14.51, 14.51]
["2026-09-30T15:12:58.732959+00:00", "quote", 14.51, 14.51]
["2026-09-30T15:12:58.732973+00:00", "quote", 14.51, 14.51]
["2026-09-30T15:12:58.732988+00:00", "quote", 14.51, 14.51]
["2026-09-30T15:12:58.733001+00:00", "quote", 14.51, 14.51]
["2026-09-30T15:12:58.733008+00:00", "quote", 14.51, 14.51]
["2026-09-30T15:12:58.733028+00:00", "quote", 14.51, 14.51]
["2026-09-30T15:12:58.733034+00:00", "quote", 14.51, 14.51]
["2026-09-30T15:12:58.733321+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:12:58.733420+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:12:58.733427+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:12:58.733448+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:12:58.733451+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:12:58.733506+00:00", "trade", 14.51, 50.0]
["2026-09-30T15:12:58.733573+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:12:58.733586+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:12:58.733600+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:12:58.733606+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:12:58.733949+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:12:58.733994+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:12:58.734308+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:12:58.736036+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:12:58.736094+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:12:58.736473+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:12:58.768481+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:12:58.768489+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:12:58.788137+00:00", "trade", 14.515, 200.0]
["2026-09-30T15:12:59.011988+00:00", "trade", 14.5172, 1.0]
["2026-09-30T15:12:59.019781+00:00", "trade", 14.515, 200.0]
["2026-09-30T15:12:59.071740+00:00", "trade", 14.515, 100.0]
["2026-09-30T15:12:59.211492+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:12:59.211694+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:12:59.211870+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:12:59.212239+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:12:59.236718+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:12:59.238777+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:12:59.238805+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:12:59.239256+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:12:59.239511+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:12:59.308735+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:12:59.309158+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:12:59.309547+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:12:59.420662+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:12:59.461325+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:12:59.691870+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:12:59.692327+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:12:59.707969+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:12:59.711896+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:12:59.719435+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:12:59.798131+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:12:59.840730+00:00", "trade", 14.51, 1.0]
["2026-09-30T15:12:59.871665+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:12:59.871693+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:12:59.871710+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:12:59.874196+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:12:59.874466+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:12:59.874520+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:12:59.874531+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:12:59.876870+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:12:59.900348+00:00", "trade", 14.5114, 1.0]
["2026-09-30T15:12:59.908072+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:12:59.923416+00:00", "trade", 14.515, 100.0]
["2026-09-30T15:13:00.047890+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:00.049736+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:00.199051+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:00.199508+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:00.232640+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:00.389619+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:00.451448+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:00.600616+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:00.691212+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:00.691242+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:00.692821+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:00.693022+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:00.693509+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:00.696681+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:00.711877+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:00.712471+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:00.966692+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:01.019824+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:01.020167+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:01.020445+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:01.020526+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:01.020807+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:01.020849+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:01.021318+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:01.021960+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:01.021969+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:01.055274+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:01.156453+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:01.156544+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:01.201208+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:01.201235+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:01.302948+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:01.314727+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:01.314750+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:01.328403+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:01.364527+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:01.368919+00:00", "trade", 14.52, 125.0]
["2026-09-30T15:13:01.368959+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:01.369055+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:01.369080+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:01.369541+00:00", "trade", 14.52, 125.0]
["2026-09-30T15:13:01.369728+00:00", "trade", 14.52, 125.0]
["2026-09-30T15:13:01.370177+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:01.401288+00:00", "trade", 14.52, 100.0]
["2026-09-30T15:13:01.405522+00:00", "trade", 14.52, 116.0]
["2026-09-30T15:13:01.405540+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:01.405546+00:00", "trade", 14.52, 200.0]
["2026-09-30T15:13:01.405548+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:01.405554+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:01.405561+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:01.405568+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:01.405575+00:00", "quote", 14.52, 14.52]
["2026-09-30T15:13:01.405582+00:00", "quote", 14.52, 14.52]
["2026-09-30T15:13:01.405589+00:00", "quote", 14.52, 14.52]
["2026-09-30T15:13:01.405596+00:00", "quote", 14.52, 14.52]
["2026-09-30T15:13:01.405603+00:00", "quote", 14.52, 14.52]
["2026-09-30T15:13:01.405610+00:00", "trade", 14.52, 100.0]
["2026-09-30T15:13:01.405612+00:00", "quote", 14.52, 14.52]
["2026-09-30T15:13:01.405617+00:00", "trade", 14.52, 100.0]
["2026-09-30T15:13:01.405617+00:00", "quote", 14.52, 14.52]
["2026-09-30T15:13:01.405618+00:00", "trade", 14.52, 200.0]
["2026-09-30T15:13:01.405624+00:00", "quote", 14.52, 14.52]
["2026-09-30T15:13:01.405633+00:00", "trade", 14.52, 200.0]
["2026-09-30T15:13:01.405637+00:00", "quote", 14.52, 14.52]
["2026-09-30T15:13:01.405641+00:00", "trade", 14.52, 200.0]
["2026-09-30T15:13:01.405644+00:00", "quote", 14.52, 14.52]
["2026-09-30T15:13:01.405651+00:00", "quote", 14.52, 14.52]
["2026-09-30T15:13:01.405871+00:00", "quote", 14.52, 14.52]
["2026-09-30T15:13:01.405917+00:00", "trade", 14.52, 100.0]
["2026-09-30T15:13:01.405918+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:01.405942+00:00", "trade", 14.52, 200.0]
["2026-09-30T15:13:01.405955+00:00", "trade", 14.52, 200.0]
["2026-09-30T15:13:01.405996+00:00", "trade", 14.52, 100.0]
["2026-09-30T15:13:01.406003+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:01.406016+00:00", "trade", 14.52, 100.0]
["2026-09-30T15:13:01.406020+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:01.406031+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:01.406039+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:01.406237+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:01.406262+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:01.406324+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:01.406355+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:01.406366+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:01.406427+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:01.406710+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:01.406720+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:01.406748+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:01.407123+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:01.408296+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:01.408737+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:01.415670+00:00", "trade", 14.525, 100.0]
["2026-09-30T15:13:01.423058+00:00", "trade", 14.525, 300.0]
["2026-09-30T15:13:01.441098+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:01.446997+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:01.483308+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:01.484622+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:01.504102+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:01.504109+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:01.504299+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:01.504306+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:01.534770+00:00", "trade", 14.52, 65.0]
["2026-09-30T15:13:01.535054+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:01.536408+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:01.555415+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:01.556527+00:00", "trade", 14.5207, 3604.0]
["2026-09-30T15:13:01.666621+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:01.666891+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:01.667517+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:01.719838+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:01.846730+00:00", "trade", 14.525, 200.0]
["2026-09-30T15:13:02.184305+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:02.184807+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:02.184818+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:02.184844+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:02.184866+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:02.184877+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:02.185174+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:02.185925+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:02.213934+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:02.288359+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:02.288389+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:02.288415+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:02.289089+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:02.289374+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:02.309129+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:02.477727+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:02.477766+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:02.489453+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:02.489495+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:02.489986+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:02.497200+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:02.533094+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:02.688391+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:02.807462+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:02.807472+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:02.807929+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:02.956227+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:03.058442+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:03.058905+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:03.560035+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:03.560106+00:00", "trade", 14.525, 100.0]
["2026-09-30T15:13:03.560117+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:03.560120+00:00", "trade", 14.525, 100.0]
["2026-09-30T15:13:03.560504+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:03.585210+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:03.622910+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:03.623656+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:03.648574+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:03.747811+00:00", "trade", 14.525, 100.0]
["2026-09-30T15:13:03.748617+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:03.754180+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:03.754250+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:03.754275+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:03.754877+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:03.763933+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:03.765414+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:03.776193+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:04.005756+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:04.007068+00:00", "quote", 14.52, 14.54]
["2026-09-30T15:13:04.007069+00:00", "trade", 14.53, 100.0]
["2026-09-30T15:13:04.007076+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:13:04.007088+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:13:04.007096+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:13:04.007103+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:13:04.007110+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:13:04.007161+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:13:04.007343+00:00", "trade", 14.53, 200.0]
["2026-09-30T15:13:04.007370+00:00", "trade", 14.53, 100.0]
["2026-09-30T15:13:04.007565+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:13:04.007658+00:00", "trade", 14.535, 67.0]
["2026-09-30T15:13:04.007659+00:00", "trade", 14.53, 300.0]
["2026-09-30T15:13:04.007661+00:00", "trade", 14.53, 405.0]
["2026-09-30T15:13:04.007663+00:00", "trade", 14.53, 248.0]
["2026-09-30T15:13:04.007672+00:00", "trade", 14.53, 100.0]
["2026-09-30T15:13:04.007676+00:00", "trade", 14.53, 200.0]
["2026-09-30T15:13:04.007679+00:00", "trade", 14.53, 100.0]
["2026-09-30T15:13:04.007682+00:00", "trade", 14.53, 70.0]
["2026-09-30T15:13:04.007698+00:00", "trade", 14.53, 400.0]
["2026-09-30T15:13:04.007705+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:13:04.007712+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:13:04.007717+00:00", "trade", 14.53, 144.0]
["2026-09-30T15:13:04.007719+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:13:04.007728+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:13:04.007736+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:13:04.007743+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:13:04.007751+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:13:04.007757+00:00", "trade", 14.53, 100.0]
["2026-09-30T15:13:04.007757+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:13:04.007763+00:00", "trade", 14.53, 10.0]
["2026-09-30T15:13:04.007765+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:13:04.007769+00:00", "trade", 14.53, 10.0]
["2026-09-30T15:13:04.007772+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:13:04.007777+00:00", "trade", 14.53, 40.0]
["2026-09-30T15:13:04.007779+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:13:04.007786+00:00", "trade", 14.53, 20.0]
["2026-09-30T15:13:04.007790+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:13:04.007794+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:13:04.007803+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:13:04.007811+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:13:04.007820+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:13:04.007849+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:13:04.007859+00:00", "trade", 14.53, 100.0]
["2026-09-30T15:13:04.007862+00:00", "trade", 14.53, 142.0]
["2026-09-30T15:13:04.007862+00:00", "trade", 14.53, 158.0]
["2026-09-30T15:13:04.007901+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:13:04.007907+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:13:04.007913+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:13:04.007931+00:00", "trade", 14.53, 50.0]
["2026-09-30T15:13:04.007939+00:00", "trade", 14.53, 100.0]
["2026-09-30T15:13:04.007940+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:13:04.008014+00:00", "trade", 14.53, 100.0]
["2026-09-30T15:13:04.008049+00:00", "trade", 14.53, 100.0]
["2026-09-30T15:13:04.008100+00:00", "trade", 14.53, 100.0]
["2026-09-30T15:13:04.008103+00:00", "trade", 14.53, 100.0]
["2026-09-30T15:13:04.008179+00:00", "quote", 14.52, 14.54]
["2026-09-30T15:13:04.008183+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:13:04.008200+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:13:04.008207+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:13:04.008210+00:00", "quote", 14.52, 14.54]
["2026-09-30T15:13:04.008216+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:04.008218+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:04.008223+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:04.008224+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:04.008243+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:04.008250+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:04.008256+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:04.008257+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:04.008264+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:04.008272+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:04.008285+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:04.008292+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:04.008299+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:04.008312+00:00", "trade", 14.525, 248.0]
["2026-09-30T15:13:04.008313+00:00", "trade", 14.52, 300.0]
["2026-09-30T15:13:04.008317+00:00", "trade", 14.52, 100.0]
["2026-09-30T15:13:04.008317+00:00", "trade", 14.52, 272.0]
["2026-09-30T15:13:04.008318+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:04.008320+00:00", "trade", 14.52, 100.0]
["2026-09-30T15:13:04.008320+00:00", "trade", 14.52, 260.0]
["2026-09-30T15:13:04.008347+00:00", "trade", 14.5163, 50.0]
["2026-09-30T15:13:04.008355+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:04.008362+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:04.008369+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:04.008376+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:04.008378+00:00", "trade", 14.535, 249.0]
["2026-09-30T15:13:04.008490+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:04.008515+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:04.008541+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:04.008667+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:04.008675+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:04.008716+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:04.008751+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:04.008847+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:04.008914+00:00", "trade", 14.5225, 50.0]
["2026-09-30T15:13:04.009421+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:04.009613+00:00", "trade", 14.5371, 1.0]
["2026-09-30T15:13:04.009705+00:00", "trade", 14.535, 900.0]
["2026-09-30T15:13:04.010112+00:00", "trade", 14.535, 800.0]
["2026-09-30T15:13:04.010295+00:00", "trade", 14.5211, 52.0]
["2026-09-30T15:13:04.012019+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:04.020634+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:04.020871+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:04.021173+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:04.021251+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:04.023041+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:04.023527+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:04.024731+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:04.025156+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:04.034443+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:04.034505+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:04.034531+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:04.035991+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:04.041440+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:04.041466+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:04.107709+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:04.137440+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:04.144640+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:04.153603+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:04.447789+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:04.789899+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:04.803732+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:04.825922+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:04.962663+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:04.965792+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:04.969990+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:04.972716+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:06.023474+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:06.023512+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:06.023587+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:06.024781+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:06.024790+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:06.025246+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:06.025287+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:06.025294+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:06.025852+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:06.033302+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:06.033309+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:06.033317+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:06.033324+00:00", "quote", 14.52, 14.52]
["2026-09-30T15:13:06.033331+00:00", "quote", 14.52, 14.52]
["2026-09-30T15:13:06.033338+00:00", "quote", 14.52, 14.52]
["2026-09-30T15:13:06.033341+00:00", "trade", 14.52, 100.0]
["2026-09-30T15:13:06.033341+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:06.033345+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:06.033360+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:06.033366+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:06.033374+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:06.033380+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:06.033386+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:06.033393+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:06.033406+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:06.033420+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:06.033428+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:06.033457+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:06.033487+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:06.033635+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:06.033880+00:00", "trade", 14.515, 7.0]
["2026-09-30T15:13:06.033883+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:06.034168+00:00", "trade", 14.525, 200.0]
["2026-09-30T15:13:06.034547+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:06.034652+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:06.035517+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:06.035541+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:06.037309+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:06.037335+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:06.037377+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:06.038748+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:06.039802+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:06.039822+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:06.039836+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:06.039908+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:06.039914+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:06.040688+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:06.051848+00:00", "trade", 14.515, 100.0]
["2026-09-30T15:13:06.067334+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:06.093865+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:06.392840+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:06.392874+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:06.393151+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:06.393186+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:06.397488+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:06.428241+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:06.428268+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:06.428328+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:06.429002+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:06.588387+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:07.016077+00:00", "trade", 14.5186, 1.0]
["2026-09-30T15:13:07.035240+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:07.036633+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:07.528736+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:07.529651+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:07.529679+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:07.600625+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:07.779987+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:07.779997+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:07.820664+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:07.820750+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:08.064211+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:08.064248+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:08.064249+00:00", "trade", 14.52, 833.0]
["2026-09-30T15:13:08.064250+00:00", "trade", 14.52, 144.0]
["2026-09-30T15:13:08.064255+00:00", "quote", 14.51, 14.53]
["2026-09-30T15:13:08.064273+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:08.064281+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:08.064289+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:08.064295+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:08.064302+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:08.064309+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:08.064316+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:08.064343+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:08.064350+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:08.064364+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:08.064520+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:08.064587+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:08.064828+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:08.064867+00:00", "trade", 14.52, 100.0]
["2026-09-30T15:13:08.065351+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:08.065421+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:08.065438+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:08.065623+00:00", "trade", 14.52, 100.0]
["2026-09-30T15:13:08.066609+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:08.066651+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:08.066683+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:08.066768+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:08.068077+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:08.069183+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:08.069247+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:08.071316+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:08.071514+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:08.072305+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:08.073424+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:08.073646+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:08.076005+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:08.076665+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:08.077050+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:08.122364+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:08.320793+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:08.355830+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:08.356278+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:08.424220+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:08.424637+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:08.426185+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:08.428261+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:08.458142+00:00", "quote", 14.51, 14.53]
["2026-09-30T15:13:08.463078+00:00", "quote", 14.51, 14.53]
["2026-09-30T15:13:08.559393+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:08.883205+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:08.883612+00:00", "quote", 14.51, 14.53]
["2026-09-30T15:13:08.984754+00:00", "quote", 14.51, 14.53]
["2026-09-30T15:13:08.986149+00:00", "quote", 14.51, 14.53]
["2026-09-30T15:13:08.996880+00:00", "trade", 14.52, 100.0]
["2026-09-30T15:13:08.996899+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:08.996914+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:08.996929+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:08.996936+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:08.996939+00:00", "trade", 14.52, 32.0]
["2026-09-30T15:13:08.996950+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:08.996963+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:08.997315+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:08.997343+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:08.997415+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:08.997439+00:00", "quote", 14.51, 14.53]
["2026-09-30T15:13:08.997462+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:08.997469+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:08.997490+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:08.997513+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:08.997515+00:00", "quote", 14.52, 14.52]
["2026-09-30T15:13:08.997520+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:08.997543+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:08.997549+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:08.997571+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:08.997675+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:08.997724+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:08.997919+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:08.998022+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:08.998035+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:08.998166+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:08.998173+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:08.998199+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:08.998238+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:08.998274+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:08.998642+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:08.998753+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:09.000413+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:09.000705+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:09.010922+00:00", "trade", 14.515, 68.0]
["2026-09-30T15:13:09.010950+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:09.010976+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:09.011395+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:09.011477+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:09.011880+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:09.011887+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:09.011910+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:09.012021+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:09.012332+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:09.012343+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:09.013167+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:09.025106+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:09.032907+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:09.045997+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:09.057697+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:09.131613+00:00", "trade", 14.515, 70.0]
["2026-09-30T15:13:09.151118+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:09.151144+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:09.151662+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:09.152140+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:09.152580+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:09.156833+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:09.157283+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:09.157340+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:09.159622+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:09.159764+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:09.167693+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:09.209119+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:09.209155+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:09.209471+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:09.209501+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:09.209515+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:09.209601+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:09.275861+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:09.275892+00:00", "quote", 14.51, 14.53]
["2026-09-30T15:13:09.276493+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:09.276513+00:00", "quote", 14.51, 14.53]
["2026-09-30T15:13:09.276514+00:00", "trade", 14.52, 232.0]
["2026-09-30T15:13:09.276515+00:00", "trade", 14.52, 248.0]
["2026-09-30T15:13:09.276517+00:00", "trade", 14.52, 500.0]
["2026-09-30T15:13:09.276521+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:09.276528+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:09.276534+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:09.276546+00:00", "trade", 14.52, 300.0]
["2026-09-30T15:13:09.276550+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:09.276557+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:09.276565+00:00", "quote", 14.51, 14.53]
["2026-09-30T15:13:09.276573+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:09.276581+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:09.276587+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:09.276596+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:09.276600+00:00", "trade", 14.52, 50.0]
["2026-09-30T15:13:09.276609+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:09.276617+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:09.276624+00:00", "trade", 14.52, 200.0]
["2026-09-30T15:13:09.276625+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:09.276627+00:00", "trade", 14.52, 100.0]
["2026-09-30T15:13:09.276645+00:00", "quote", 14.52, 14.52]
["2026-09-30T15:13:09.276653+00:00", "trade", 14.52, 339.0]
["2026-09-30T15:13:09.276653+00:00", "quote", 14.52, 14.52]
["2026-09-30T15:13:09.276655+00:00", "trade", 14.52, 100.0]
["2026-09-30T15:13:09.276656+00:00", "trade", 14.52, 229.0]
["2026-09-30T15:13:09.276658+00:00", "trade", 14.52, 100.0]
["2026-09-30T15:13:09.276660+00:00", "quote", 14.52, 14.52]
["2026-09-30T15:13:09.276662+00:00", "trade", 14.52, 300.0]
["2026-09-30T15:13:09.276662+00:00", "trade", 14.52, 50.0]
["2026-09-30T15:13:09.276664+00:00", "trade", 14.52, 350.0]
["2026-09-30T15:13:09.276667+00:00", "quote", 14.52, 14.52]
["2026-09-30T15:13:09.276667+00:00", "quote", 14.52, 14.52]
["2026-09-30T15:13:09.276674+00:00", "quote", 14.52, 14.52]
["2026-09-30T15:13:09.276682+00:00", "quote", 14.52, 14.52]
["2026-09-30T15:13:09.276689+00:00", "quote", 14.52, 14.52]
["2026-09-30T15:13:09.276691+00:00", "quote", 14.52, 14.52]
["2026-09-30T15:13:09.276696+00:00", "quote", 14.52, 14.52]
["2026-09-30T15:13:09.276703+00:00", "quote", 14.52, 14.52]
["2026-09-30T15:13:09.276709+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:09.276710+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:09.276717+00:00", "quote", 14.51, 14.53]
["2026-09-30T15:13:09.276730+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:09.276760+00:00", "quote", 14.51, 14.53]
["2026-09-30T15:13:09.276788+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:09.276796+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:09.276810+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:09.276864+00:00", "quote", 14.52, 14.52]
["2026-09-30T15:13:09.276907+00:00", "quote", 14.52, 14.52]
["2026-09-30T15:13:09.276914+00:00", "quote", 14.52, 14.52]
["2026-09-30T15:13:09.276921+00:00", "quote", 14.52, 14.52]
["2026-09-30T15:13:09.276927+00:00", "quote", 14.52, 14.52]
["2026-09-30T15:13:09.276934+00:00", "quote", 14.52, 14.52]
["2026-09-30T15:13:09.276940+00:00", "quote", 14.52, 14.52]
["2026-09-30T15:13:09.276951+00:00", "quote", 14.52, 14.52]
["2026-09-30T15:13:09.276951+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:09.276956+00:00", "trade", 14.52, 100.0]
["2026-09-30T15:13:09.277049+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:09.277056+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:09.277081+00:00", "trade", 14.52, 250.0]
["2026-09-30T15:13:09.277134+00:00", "quote", 14.52, 14.52]
["2026-09-30T15:13:09.277136+00:00", "quote", 14.52, 14.52]
["2026-09-30T15:13:09.277175+00:00", "trade", 14.52, 156.0]
["2026-09-30T15:13:09.277176+00:00", "trade", 14.52, 50.0]
["2026-09-30T15:13:09.277176+00:00", "quote", 14.52, 14.52]
["2026-09-30T15:13:09.277182+00:00", "trade", 14.52, 140.0]
["2026-09-30T15:13:09.277201+00:00", "trade", 14.52, 60.0]
["2026-09-30T15:13:09.277230+00:00", "quote", 14.52, 14.52]
["2026-09-30T15:13:09.277262+00:00", "quote", 14.52, 14.52]
["2026-09-30T15:13:09.277336+00:00", "quote", 14.52, 14.52]
["2026-09-30T15:13:09.277392+00:00", "quote", 14.52, 14.52]
["2026-09-30T15:13:09.277406+00:00", "quote", 14.52, 14.52]
["2026-09-30T15:13:09.277412+00:00", "quote", 14.52, 14.52]
["2026-09-30T15:13:09.280950+00:00", "quote", 14.52, 14.52]
["2026-09-30T15:13:09.301700+00:00", "quote", 14.52, 14.52]
["2026-09-30T15:13:09.301772+00:00", "quote", 14.52, 14.52]
["2026-09-30T15:13:09.301805+00:00", "quote", 14.52, 14.52]
["2026-09-30T15:13:09.320062+00:00", "quote", 14.52, 14.52]
["2026-09-30T15:13:09.325980+00:00", "trade", 14.52, 150.0]
["2026-09-30T15:13:09.339388+00:00", "quote", 14.52, 14.52]
["2026-09-30T15:13:09.339413+00:00", "trade", 14.52, 50.0]
["2026-09-30T15:13:09.339413+00:00", "quote", 14.52, 14.52]
["2026-09-30T15:13:09.339414+00:00", "trade", 14.52, 169.0]
["2026-09-30T15:13:09.339420+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:09.339433+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:09.339440+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:09.339446+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:09.339453+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:09.339454+00:00", "trade", 14.52, 200.0]
["2026-09-30T15:13:09.339460+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:09.339474+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:09.339487+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:09.339493+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:09.339506+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:09.339785+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:09.339799+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:09.339832+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:09.340124+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:09.340147+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:09.340167+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:09.340259+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:09.341157+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:09.355128+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:09.379357+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:09.395695+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:09.417413+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:09.417677+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:09.417950+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:09.744767+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:09.745246+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:09.949198+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:09.950321+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:09.950744+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:09.959090+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:10.098694+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:10.099142+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:10.123599+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:10.124284+00:00", "trade", 14.52, 200.0]
["2026-09-30T15:13:10.124294+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:10.124307+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:10.124328+00:00", "trade", 14.52, 100.0]
["2026-09-30T15:13:10.124329+00:00", "trade", 14.52, 100.0]
["2026-09-30T15:13:10.124398+00:00", "quote", 14.52, 14.52]
["2026-09-30T15:13:10.124406+00:00", "quote", 14.52, 14.52]
["2026-09-30T15:13:10.124414+00:00", "quote", 14.52, 14.52]
["2026-09-30T15:13:10.124420+00:00", "quote", 14.52, 14.52]
["2026-09-30T15:13:10.124430+00:00", "quote", 14.52, 14.52]
["2026-09-30T15:13:10.124434+00:00", "quote", 14.52, 14.52]
["2026-09-30T15:13:10.124448+00:00", "quote", 14.52, 14.52]
["2026-09-30T15:13:10.124510+00:00", "quote", 14.52, 14.52]
["2026-09-30T15:13:10.124656+00:00", "quote", 14.52, 14.52]
["2026-09-30T15:13:10.124665+00:00", "quote", 14.52, 14.52]
["2026-09-30T15:13:10.124694+00:00", "quote", 14.52, 14.52]
["2026-09-30T15:13:10.124724+00:00", "trade", 14.52, 200.0]
["2026-09-30T15:13:10.124726+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:10.124778+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:10.124800+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:10.124814+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:10.124820+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:10.124821+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:10.124835+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:10.124867+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:10.125274+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:10.125320+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:10.125402+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:10.125658+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:10.125672+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:10.126765+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:10.126824+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:10.131213+00:00", "trade", 14.52, 100.0]
["2026-09-30T15:13:10.158503+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:10.159442+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:10.197387+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:10.426485+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:10.715804+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:10.852465+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:10.875235+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:10.888845+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:10.961667+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:10.962120+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:11.116307+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:11.119188+00:00", "trade", 14.53, 2000.0]
["2026-09-30T15:13:11.119937+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:11.121231+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:11.124930+00:00", "trade", 14.525, 200.0]
["2026-09-30T15:13:11.145187+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:11.174349+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:11.174845+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:11.521615+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:11.628060+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:11.628782+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:11.629423+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:11.707719+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:11.760849+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:12.023434+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:12.023938+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:12.127014+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:12.309526+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:12.310096+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:12.316572+00:00", "trade", 14.5288, 6.0]
["2026-09-30T15:13:12.379723+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:12.383081+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:12.383110+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:12.383408+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:12.383615+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:12.383680+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:12.383805+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:12.383899+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:12.386673+00:00", "trade", 14.53, 100.0]
["2026-09-30T15:13:12.386693+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:12.386725+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:12.386732+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:12.386739+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:12.387128+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:12.387358+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:12.387390+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:12.391327+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:12.391354+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:12.406391+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:12.417471+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:12.421043+00:00", "trade", 14.53, 6.0]
["2026-09-30T15:13:12.421075+00:00", "trade", 14.53, 94.0]
["2026-09-30T15:13:12.438160+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:12.438185+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:12.438788+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:12.455004+00:00", "trade", 14.53, 106.0]
["2026-09-30T15:13:12.455115+00:00", "trade", 14.53, 93.0]
["2026-09-30T15:13:12.459060+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:12.690929+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:12.690954+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:12.702277+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:12.702331+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:12.909733+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:13.320293+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:13.320319+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:13.320929+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:13.836144+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:14.029547+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:14.041629+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:14.041655+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:14.042347+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:14.042406+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:14.042848+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:14.060146+00:00", "trade", 14.525, 99.0]
["2026-09-30T15:13:14.146715+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:14.623251+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:14.623800+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:14.623836+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:14.624297+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:14.624342+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:14.624870+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:14.635459+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:15.006396+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:15.006411+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:15.006720+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:15.029546+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:15.033955+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:15.034471+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:15.114762+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:15.115584+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:15.206635+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:15.207087+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:15.244301+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:15.244707+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:15.244814+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:15.257288+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:15.538598+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:15.650042+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:16.007924+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:16.007985+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:16.018429+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:16.018452+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:16.018478+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:16.019019+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:16.374225+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:16.375688+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:16.410354+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:16.410380+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:16.410409+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:16.410858+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:16.410913+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:16.411072+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:16.412609+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:16.414601+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:16.443519+00:00", "trade", 14.53, 9.0]
["2026-09-30T15:13:16.942241+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:16.943010+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:16.943227+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:16.943250+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:16.943286+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:16.947278+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:16.960880+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:17.012584+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:17.012763+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:17.080378+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:17.080518+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:17.080647+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:17.149378+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:17.149755+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:17.149970+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:17.150146+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:17.150398+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:17.157674+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:17.210833+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:17.256442+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:17.256476+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:17.256555+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:17.259250+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:17.282919+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:17.490636+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:17.907787+00:00", "trade", 14.5214, 1.0]
["2026-09-30T15:13:18.258172+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:18.293991+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:18.908345+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:18.951439+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:18.952556+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:19.432970+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:19.462661+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:19.462698+00:00", "quote", 14.51, 14.53]
["2026-09-30T15:13:19.462721+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:19.462749+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:19.462755+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:19.462777+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:19.463175+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:19.463281+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:19.463286+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:19.463311+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:19.463332+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:19.463340+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:19.463355+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:19.463362+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:19.463369+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:19.463376+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:19.463383+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:19.463460+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:19.463482+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:19.463563+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:19.463719+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:19.463753+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:19.463969+00:00", "trade", 14.52, 100.0]
["2026-09-30T15:13:19.464601+00:00", "trade", 14.5244, 50.0]
["2026-09-30T15:13:19.464728+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:19.465198+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:19.502498+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:19.502611+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:19.502966+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:19.502990+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:19.503493+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:19.503528+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:19.503587+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:19.503673+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:19.506028+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:19.569607+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:19.570000+00:00", "quote", 14.52, 14.52]
["2026-09-30T15:13:19.570009+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:19.570038+00:00", "quote", 14.51, 14.53]
["2026-09-30T15:13:19.570060+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:19.570080+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:19.570101+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:19.570197+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:19.570555+00:00", "quote", 14.51, 14.53]
["2026-09-30T15:13:19.570563+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:19.570646+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:19.570652+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:19.570705+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:19.570741+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:19.570791+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:19.570807+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:19.570846+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:19.570862+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:19.570886+00:00", "quote", 14.51, 14.53]
["2026-09-30T15:13:19.570907+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:19.570919+00:00", "quote", 14.51, 14.53]
["2026-09-30T15:13:19.570920+00:00", "trade", 14.52, 100.0]
["2026-09-30T15:13:19.570947+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:19.570953+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:19.570960+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:19.570967+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:19.570973+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:19.570986+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:19.571000+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:19.571033+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:19.571063+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:19.571082+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:19.571171+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:19.571188+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:19.571219+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:19.571225+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:19.571304+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:19.571312+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:19.571347+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:19.571362+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:19.571427+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:19.571434+00:00", "trade", 14.52, 10.0]
["2026-09-30T15:13:19.571437+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:19.571444+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:19.571473+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:19.571496+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:19.571501+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:19.571509+00:00", "trade", 14.52, 12.0]
["2026-09-30T15:13:19.571539+00:00", "trade", 14.52, 100.0]
["2026-09-30T15:13:19.571552+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:19.571613+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:19.571703+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:19.571874+00:00", "trade", 14.52, 3.0]
["2026-09-30T15:13:19.572049+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:19.573993+00:00", "trade", 14.52, 10.0]
["2026-09-30T15:13:19.577974+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:19.585329+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:19.657404+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:19.657918+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:19.658388+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:19.668898+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:19.668936+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:19.669358+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:19.694487+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:19.754072+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:19.810808+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:19.818857+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:19.826629+00:00", "trade", 14.52, 200.0]
["2026-09-30T15:13:19.826647+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:19.826654+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:19.826661+00:00", "quote", 14.52, 14.52]
["2026-09-30T15:13:19.826669+00:00", "quote", 14.52, 14.52]
["2026-09-30T15:13:19.826676+00:00", "quote", 14.52, 14.52]
["2026-09-30T15:13:19.826682+00:00", "quote", 14.52, 14.52]
["2026-09-30T15:13:19.826690+00:00", "quote", 14.52, 14.52]
["2026-09-30T15:13:19.826703+00:00", "quote", 14.52, 14.52]
["2026-09-30T15:13:19.826717+00:00", "quote", 14.52, 14.52]
["2026-09-30T15:13:19.826723+00:00", "quote", 14.52, 14.52]
["2026-09-30T15:13:19.826911+00:00", "trade", 14.52, 100.0]
["2026-09-30T15:13:19.827020+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:19.827087+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:19.827187+00:00", "trade", 14.52, 90.0]
["2026-09-30T15:13:19.827398+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:19.827425+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:19.827435+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:19.827465+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:19.827495+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:19.827577+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:19.827620+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:19.827867+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:19.827940+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:19.833686+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:19.860236+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:19.860512+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:19.860526+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:19.905231+00:00", "trade", 14.52, 122.0]
["2026-09-30T15:13:19.905718+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:19.926269+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:20.000593+00:00", "quote", 14.51, 14.53]
["2026-09-30T15:13:20.000615+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:20.000647+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:20.000660+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:20.001114+00:00", "quote", 14.51, 14.53]
["2026-09-30T15:13:20.001132+00:00", "trade", 14.52, 100.0]
["2026-09-30T15:13:20.001135+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:20.001142+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:20.001194+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:20.001389+00:00", "quote", 14.51, 14.53]
["2026-09-30T15:13:20.001395+00:00", "trade", 14.52, 200.0]
["2026-09-30T15:13:20.001409+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:20.001424+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:20.001434+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:20.001450+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:20.001457+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:20.001459+00:00", "trade", 14.52, 75.0]
["2026-09-30T15:13:20.001462+00:00", "trade", 14.52, 199.0]
["2026-09-30T15:13:20.001465+00:00", "trade", 14.52, 100.0]
["2026-09-30T15:13:20.001465+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:20.001473+00:00", "trade", 14.52, 26.0]
["2026-09-30T15:13:20.001480+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:20.001484+00:00", "quote", 14.52, 14.52]
["2026-09-30T15:13:20.001547+00:00", "quote", 14.52, 14.52]
["2026-09-30T15:13:20.001562+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:20.001569+00:00", "trade", 14.52, 100.0]
["2026-09-30T15:13:20.001625+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:20.001628+00:00", "trade", 14.52, 240.0]
["2026-09-30T15:13:20.001629+00:00", "trade", 14.52, 300.0]
["2026-09-30T15:13:20.001633+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:20.001635+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:20.001640+00:00", "quote", 14.51, 14.53]
["2026-09-30T15:13:20.001647+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:20.001663+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:20.001669+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:20.001676+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:20.001683+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:20.001689+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:20.001704+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:20.001710+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:20.001716+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:20.001760+00:00", "quote", 14.52, 14.52]
["2026-09-30T15:13:20.001797+00:00", "quote", 14.52, 14.52]
["2026-09-30T15:13:20.001817+00:00", "quote", 14.52, 14.52]
["2026-09-30T15:13:20.001857+00:00", "quote", 14.52, 14.52]
["2026-09-30T15:13:20.001944+00:00", "quote", 14.52, 14.52]
["2026-09-30T15:13:20.001995+00:00", "quote", 14.52, 14.52]
["2026-09-30T15:13:20.002102+00:00", "quote", 14.52, 14.52]
["2026-09-30T15:13:20.002169+00:00", "quote", 14.52, 14.52]
["2026-09-30T15:13:20.002189+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:20.002219+00:00", "trade", 14.52, 18.0]
["2026-09-30T15:13:20.002244+00:00", "trade", 14.52, 68.0]
["2026-09-30T15:13:20.002254+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:20.002270+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:20.002296+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:20.002302+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:20.002315+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:20.002322+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:20.002432+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:20.002454+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:20.002464+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:20.002550+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:20.002615+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:20.002706+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:20.006097+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:20.009363+00:00", "trade", 14.52, 5.0]
["2026-09-30T15:13:20.040198+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:20.040654+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:20.040666+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:20.059941+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:20.102316+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:20.414855+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:20.415523+00:00", "quote", 14.51, 14.53]
["2026-09-30T15:13:20.415528+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:20.415552+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:20.415560+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:20.415756+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:20.415813+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:20.415970+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:20.415974+00:00", "quote", 14.52, 14.52]
["2026-09-30T15:13:20.415992+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:20.415994+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:20.416237+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:20.416404+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:20.416417+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:20.416451+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:20.416692+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:20.416920+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:20.418378+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:20.445945+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:20.451525+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:20.459795+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:20.460447+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:20.625465+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:20.973353+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:21.051444+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:22.632875+00:00", "trade", 14.515, 200.0]
["2026-09-30T15:13:22.647899+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:22.648584+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:23.701881+00:00", "quote", 14.51, 14.53]
["2026-09-30T15:13:23.701904+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:23.701919+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:23.701927+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:23.702205+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:23.702499+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:23.702521+00:00", "trade", 14.525, 100.0]
["2026-09-30T15:13:23.702535+00:00", "trade", 14.525, 249.0]
["2026-09-30T15:13:23.702548+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:23.702573+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:23.702581+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:23.702592+00:00", "trade", 14.52, 200.0]
["2026-09-30T15:13:23.702666+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:23.702676+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:23.702698+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:23.702882+00:00", "trade", 14.52, 18.0]
["2026-09-30T15:13:23.702895+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:23.703034+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:23.703090+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:23.703422+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:23.707097+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:23.707121+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:23.707773+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:23.707827+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:23.733063+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:23.736506+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:23.785153+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:23.785165+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:23.786079+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:24.160698+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:24.160725+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:24.167735+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:24.546631+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:24.547447+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:24.547471+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:24.547827+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:24.547971+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:24.549208+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:24.549232+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:24.549362+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:24.549858+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:24.549872+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:24.575937+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:24.575997+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:24.576451+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:24.739558+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:24.739565+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:24.740024+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:24.740090+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:24.982177+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:24.983147+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:24.983836+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:24.984841+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:25.125413+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:25.127156+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:25.583347+00:00", "trade", 14.5286, 4.0]
["2026-09-30T15:13:25.600621+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:25.600687+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:25.601185+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:25.647029+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:26.000034+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:26.000068+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:26.000095+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:26.000814+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:26.001260+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:26.001286+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:26.001717+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:26.125581+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:26.506570+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:26.507275+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:26.507625+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:26.508193+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:26.620688+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:26.620700+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:26.621005+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:26.689103+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:26.689130+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:26.690111+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:26.690311+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:26.690633+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:26.690693+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:26.690706+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:26.691224+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:26.753297+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:26.753522+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:26.753934+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:26.754379+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:26.754644+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:26.788701+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:26.788726+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:26.789855+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:26.789872+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:26.891907+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:27.093196+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:27.093574+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:27.093903+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:27.194191+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:27.370230+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:27.373323+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:27.373551+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:27.373776+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:27.373787+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:27.378506+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:27.383493+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:27.433291+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:27.533669+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:27.533700+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:27.533727+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:27.597821+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:27.598029+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:27.598381+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:27.689990+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:27.705844+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:28.174995+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:28.175494+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:28.176017+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:28.176841+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:28.194554+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:28.194570+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:28.326118+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:28.326145+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:28.326663+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:28.337720+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:28.338881+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:28.354381+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:28.354394+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:28.428234+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:28.428843+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:28.527801+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:28.528264+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:28.983067+00:00", "trade", 14.52, 111.0]
["2026-09-30T15:13:28.983114+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:28.983149+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:28.983364+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:28.983391+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:28.983392+00:00", "trade", 14.525, 250.0]
["2026-09-30T15:13:28.983424+00:00", "trade", 14.52, 1.0]
["2026-09-30T15:13:28.983881+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:29.012838+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:29.186774+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:29.489369+00:00", "trade", 14.5287, 1.0]
["2026-09-30T15:13:29.529824+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:29.530277+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:29.531005+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:29.576207+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:30.247081+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:30.247549+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:30.248095+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:30.248109+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:30.259699+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:30.267406+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:30.267426+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:30.278585+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:30.382372+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:30.383247+00:00", "quote", 14.51, 14.53]
["2026-09-30T15:13:30.383522+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:30.383629+00:00", "quote", 14.52, 14.52]
["2026-09-30T15:13:30.383686+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:30.383694+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:30.383964+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:30.384019+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:30.384077+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:30.384132+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:30.384188+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:30.384277+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:30.384405+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:30.384510+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:30.385434+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:30.386097+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:30.426868+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:30.499203+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:30.623963+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:30.624374+00:00", "quote", 14.52, 14.52]
["2026-09-30T15:13:30.624378+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:30.624428+00:00", "quote", 14.52, 14.52]
["2026-09-30T15:13:30.624450+00:00", "quote", 14.52, 14.52]
["2026-09-30T15:13:30.624457+00:00", "quote", 14.52, 14.52]
["2026-09-30T15:13:30.624467+00:00", "quote", 14.52, 14.52]
["2026-09-30T15:13:30.624468+00:00", "trade", 14.52, 100.0]
["2026-09-30T15:13:30.624500+00:00", "quote", 14.52, 14.52]
["2026-09-30T15:13:30.624841+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:30.624889+00:00", "quote", 14.51, 14.53]
["2026-09-30T15:13:30.624910+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:30.625040+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:30.625108+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:30.625117+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:30.625186+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:30.625460+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:30.625586+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:30.625594+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:30.625596+00:00", "trade", 14.52, 100.0]
["2026-09-30T15:13:30.625611+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:30.625645+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:30.625720+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:30.625742+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:30.627492+00:00", "trade", 14.52, 100.0]
["2026-09-30T15:13:30.628279+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:30.628808+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:30.674358+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:30.674865+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:30.676886+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:30.979066+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:30.979073+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:30.979093+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:30.979167+00:00", "trade", 14.525, 100.0]
["2026-09-30T15:13:30.979631+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:31.029187+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:31.717459+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:31.757162+00:00", "trade", 14.53, 1.0]
["2026-09-30T15:13:31.874127+00:00", "trade", 14.525, 200.0]
["2026-09-30T15:13:31.907401+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:31.907416+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:31.907841+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:32.017641+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:32.017653+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:32.017987+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:32.028372+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:32.116802+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:33.550325+00:00", "trade", 14.5286, 1.0]
["2026-09-30T15:13:33.550689+00:00", "trade", 14.5286, 1.0]
["2026-09-30T15:13:33.701349+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:33.701381+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:33.704255+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:33.704325+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:33.720620+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:33.856252+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:33.856260+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:33.856268+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:33.856321+00:00", "trade", 14.52, 50.0]
["2026-09-30T15:13:33.856761+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:33.856828+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:33.856868+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:33.960600+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:34.009396+00:00", "trade", 14.5241, 37.0]
["2026-09-30T15:13:34.011363+00:00", "trade", 14.5228, 44.0]
["2026-09-30T15:13:34.381889+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:34.381897+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:34.382187+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:34.382584+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:34.453684+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:34.498389+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:34.499987+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:34.532104+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:34.555146+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:34.555805+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:34.580916+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:34.580927+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:34.580970+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:34.581006+00:00", "quote", 14.51, 14.53]
["2026-09-30T15:13:34.581014+00:00", "quote", 14.51, 14.53]
["2026-09-30T15:13:34.581030+00:00", "quote", 14.51, 14.53]
["2026-09-30T15:13:34.581244+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:34.581274+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:34.581497+00:00", "quote", 14.51, 14.53]
["2026-09-30T15:13:34.581519+00:00", "quote", 14.51, 14.53]
["2026-09-30T15:13:34.581559+00:00", "quote", 14.51, 14.53]
["2026-09-30T15:13:34.581740+00:00", "quote", 14.51, 14.53]
["2026-09-30T15:13:34.581800+00:00", "quote", 14.51, 14.53]
["2026-09-30T15:13:34.581976+00:00", "quote", 14.51, 14.53]
["2026-09-30T15:13:34.582080+00:00", "quote", 14.51, 14.53]
["2026-09-30T15:13:34.582319+00:00", "quote", 14.51, 14.53]
["2026-09-30T15:13:34.582346+00:00", "quote", 14.51, 14.53]
["2026-09-30T15:13:34.582609+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:34.584068+00:00", "quote", 14.51, 14.53]
["2026-09-30T15:13:34.584089+00:00", "quote", 14.51, 14.53]
["2026-09-30T15:13:34.584123+00:00", "quote", 14.51, 14.53]
["2026-09-30T15:13:34.584329+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:34.584862+00:00", "quote", 14.51, 14.53]
["2026-09-30T15:13:34.584882+00:00", "quote", 14.51, 14.53]
["2026-09-30T15:13:34.584915+00:00", "quote", 14.51, 14.53]
["2026-09-30T15:13:34.585128+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:34.585979+00:00", "trade", 14.52, 4000.0]
["2026-09-30T15:13:34.586502+00:00", "quote", 14.51, 14.53]
["2026-09-30T15:13:34.586522+00:00", "quote", 14.51, 14.53]
["2026-09-30T15:13:34.586569+00:00", "quote", 14.51, 14.53]
["2026-09-30T15:13:34.587524+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:34.588016+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:34.588038+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:34.588186+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:34.588193+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:34.588504+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:34.588661+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:34.588744+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:34.588751+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:34.590321+00:00", "quote", 14.51, 14.53]
["2026-09-30T15:13:34.599725+00:00", "quote", 14.51, 14.53]
["2026-09-30T15:13:34.599764+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:34.599794+00:00", "trade", 14.52, 50.0]
["2026-09-30T15:13:34.599795+00:00", "trade", 14.52, 100.0]
["2026-09-30T15:13:34.599797+00:00", "trade", 14.52, 50.0]
["2026-09-30T15:13:34.599798+00:00", "trade", 14.52, 50.0]
["2026-09-30T15:13:34.599801+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:34.599814+00:00", "quote", 14.52, 14.52]
["2026-09-30T15:13:34.599822+00:00", "quote", 14.52, 14.52]
["2026-09-30T15:13:34.599827+00:00", "trade", 14.52, 150.0]
["2026-09-30T15:13:34.599829+00:00", "quote", 14.52, 14.52]
["2026-09-30T15:13:34.599836+00:00", "quote", 14.52, 14.52]
["2026-09-30T15:13:34.599858+00:00", "quote", 14.52, 14.52]
["2026-09-30T15:13:34.599864+00:00", "quote", 14.52, 14.52]
["2026-09-30T15:13:34.599878+00:00", "quote", 14.52, 14.52]
["2026-09-30T15:13:34.599880+00:00", "trade", 14.52, 18.0]
["2026-09-30T15:13:34.599882+00:00", "trade", 14.52, 199.0]
["2026-09-30T15:13:34.599885+00:00", "trade", 14.52, 200.0]
["2026-09-30T15:13:34.599887+00:00", "trade", 14.52, 32.0]
["2026-09-30T15:13:34.599892+00:00", "quote", 14.52, 14.52]
["2026-09-30T15:13:34.599932+00:00", "trade", 14.52, 200.0]
["2026-09-30T15:13:34.599957+00:00", "trade", 14.52, 1.0]
["2026-09-30T15:13:34.599979+00:00", "quote", 14.52, 14.52]
["2026-09-30T15:13:34.600079+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:34.600094+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:34.600115+00:00", "trade", 14.52, 200.0]
["2026-09-30T15:13:34.600118+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:34.600182+00:00", "trade", 14.52, 200.0]
["2026-09-30T15:13:34.600183+00:00", "trade", 14.52, 50.0]
["2026-09-30T15:13:34.600185+00:00", "trade", 14.52, 150.0]
["2026-09-30T15:13:34.600185+00:00", "trade", 14.52, 50.0]
["2026-09-30T15:13:34.600187+00:00", "trade", 14.52, 200.0]
["2026-09-30T15:13:34.600215+00:00", "trade", 14.52, 10.0]
["2026-09-30T15:13:34.600270+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:34.600292+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:34.600298+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:34.600305+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:34.600371+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:34.600485+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:34.600507+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:34.600508+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:34.600521+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:34.600523+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:34.600557+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:34.600563+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:34.600570+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:34.601632+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:34.606854+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:34.632774+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:34.633207+00:00", "quote", 14.51, 14.53]
["2026-09-30T15:13:34.633314+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:34.633341+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:34.633415+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:34.633586+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:34.633616+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:34.633685+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:34.633743+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:34.633757+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:34.633777+00:00", "trade", 14.52, 500.0]
["2026-09-30T15:13:34.633778+00:00", "trade", 14.52, 232.0]
["2026-09-30T15:13:34.634002+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:34.634014+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:34.643588+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:34.643641+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:34.643648+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:34.643684+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:34.644023+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:34.666178+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:34.666320+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:34.677109+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:34.677125+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:34.677480+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:34.677805+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:34.677816+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:34.708876+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:34.805371+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:34.972034+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:35.015908+00:00", "trade", 14.515, 10.0]
["2026-09-30T15:13:35.022370+00:00", "trade", 14.515, 6.0]
["2026-09-30T15:13:35.030514+00:00", "trade", 14.515, 9.0]
["2026-09-30T15:13:35.035667+00:00", "trade", 14.515, 193.0]
["2026-09-30T15:13:35.053964+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:35.140832+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:35.140854+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:35.141572+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:35.141601+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:35.141650+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:35.142158+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:35.189682+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:35.190211+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:35.190236+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:35.190763+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:35.214910+00:00", "trade", 14.5199, 2.0]
["2026-09-30T15:13:35.369318+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:35.369682+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:35.369739+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:35.369764+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:35.370280+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:35.370475+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:35.370755+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:35.370937+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:35.393130+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:35.658172+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:35.658396+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:35.659274+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:35.669997+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:35.670026+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:35.670561+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:35.670573+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:35.671096+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:35.671174+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:35.671613+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:35.671810+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:35.815130+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:35.815643+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:35.907804+00:00", "trade", 14.51, 10.0]
["2026-09-30T15:13:35.908443+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:35.908804+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:35.908858+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:36.032023+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:36.032112+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:36.065527+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:36.246658+00:00", "trade", 14.52, 100.0]
["2026-09-30T15:13:36.246661+00:00", "trade", 14.52, 100.0]
["2026-09-30T15:13:36.246662+00:00", "trade", 14.52, 272.0]
["2026-09-30T15:13:36.246713+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:36.246726+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:36.246752+00:00", "quote", 14.52, 14.52]
["2026-09-30T15:13:36.246760+00:00", "quote", 14.52, 14.52]
["2026-09-30T15:13:36.246767+00:00", "quote", 14.52, 14.52]
["2026-09-30T15:13:36.246773+00:00", "quote", 14.52, 14.52]
["2026-09-30T15:13:36.246793+00:00", "quote", 14.52, 14.52]
["2026-09-30T15:13:36.246799+00:00", "quote", 14.52, 14.52]
["2026-09-30T15:13:36.246904+00:00", "quote", 14.52, 14.52]
["2026-09-30T15:13:36.246933+00:00", "trade", 14.52, 75.0]
["2026-09-30T15:13:36.246934+00:00", "trade", 14.52, 100.0]
["2026-09-30T15:13:36.246940+00:00", "trade", 14.52, 100.0]
["2026-09-30T15:13:36.246942+00:00", "trade", 14.52, 25.0]
["2026-09-30T15:13:36.246952+00:00", "trade", 14.52, 25.0]
["2026-09-30T15:13:36.246970+00:00", "quote", 14.52, 14.52]
["2026-09-30T15:13:36.247062+00:00", "trade", 14.52, 50.0]
["2026-09-30T15:13:36.247062+00:00", "trade", 14.52, 156.0]
["2026-09-30T15:13:36.247063+00:00", "trade", 14.52, 50.0]
["2026-09-30T15:13:36.247066+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:36.247136+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:36.247197+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:36.247385+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:36.247456+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:36.247489+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:36.247497+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:36.247508+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:36.247522+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:36.247529+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:36.247565+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:36.247785+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:36.247903+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:36.248017+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:36.248068+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:36.248394+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:36.248531+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:36.248641+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:36.249039+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:36.250121+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:36.250243+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:36.251478+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:36.253939+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:36.253964+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:36.254953+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:36.260041+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:36.262298+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:36.290543+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:36.294724+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:36.327023+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:36.327091+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:36.327114+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:36.327232+00:00", "trade", 14.525, 200.0]
["2026-09-30T15:13:36.327250+00:00", "trade", 14.525, 200.0]
["2026-09-30T15:13:36.327288+00:00", "trade", 14.525, 200.0]
["2026-09-30T15:13:36.327617+00:00", "trade", 14.525, 200.0]
["2026-09-30T15:13:36.327627+00:00", "trade", 14.525, 200.0]
["2026-09-30T15:13:36.327670+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:36.327726+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:36.327814+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:36.327873+00:00", "trade", 14.5204, 50.0]
["2026-09-30T15:13:36.329716+00:00", "trade", 14.53, 1300.0]
["2026-09-30T15:13:36.347384+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:36.350073+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:36.350525+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:36.351316+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:36.352127+00:00", "trade", 14.53, 1.0]
["2026-09-30T15:13:36.361029+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:36.389329+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:36.451691+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:36.451820+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:36.464262+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:36.464325+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:36.471994+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:36.761910+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:37.352636+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:37.352673+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:37.353133+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:37.353344+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:37.353373+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:37.430638+00:00", "trade", 14.525, 100.0]
["2026-09-30T15:13:37.431437+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:37.431722+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:37.535550+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:37.891816+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:37.958896+00:00", "trade", 14.525, 100.0]
["2026-09-30T15:13:37.959689+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:37.994748+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:37.995406+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:37.995460+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:37.995734+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:37.995834+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:38.007727+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:38.108030+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:38.108708+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:38.143940+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:38.145443+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:38.145468+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:38.146213+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:38.146270+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:38.146359+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:38.146837+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:38.146858+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:38.148875+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:38.162130+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:38.162184+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:38.162188+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:38.205444+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:38.205472+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:38.205508+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:38.205535+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:38.206139+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:38.263247+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:38.363327+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:38.363348+00:00", "trade", 14.525, 200.0]
["2026-09-30T15:13:38.363350+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:38.363633+00:00", "trade", 14.525, 100.0]
["2026-09-30T15:13:38.363810+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:38.363853+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:38.364094+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:38.370401+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:38.383830+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:38.553356+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:38.731663+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:38.731688+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:38.733401+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:38.743669+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:38.928278+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:39.296495+00:00", "trade", 14.5201, 721.0]
["2026-09-30T15:13:39.314539+00:00", "trade", 14.5201, 1.0]
["2026-09-30T15:13:39.460854+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:39.460881+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:39.461384+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:39.461786+00:00", "trade", 14.525, 100.0]
["2026-09-30T15:13:39.479118+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:39.480088+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:39.496752+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:39.606241+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:39.606264+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:39.618448+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:39.639262+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:40.139524+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:40.389131+00:00", "trade", 14.5213, 35.0]
["2026-09-30T15:13:40.391800+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:40.483003+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:40.483052+00:00", "trade", 14.525, 200.0]
["2026-09-30T15:13:40.483453+00:00", "trade", 14.525, 100.0]
["2026-09-30T15:13:40.514918+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:40.704750+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:40.789529+00:00", "trade", 14.53, 2064.0]
["2026-09-30T15:13:40.789899+00:00", "trade", 14.53, 1.0]
["2026-09-30T15:13:40.790989+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:40.958319+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:41.228507+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:41.228514+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:41.228528+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:41.228893+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:41.229243+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:41.229265+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:41.230031+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:41.230042+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:41.256818+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:41.256826+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:41.293729+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:41.315372+00:00", "trade", 14.5215, 32.0]
["2026-09-30T15:13:41.669059+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:41.669094+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:41.669102+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:42.518909+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:42.521419+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:42.527691+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:42.535742+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:42.535748+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:42.537297+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:42.540122+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:42.559463+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:42.578146+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:42.663307+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:42.674432+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:42.674923+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:42.703695+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:42.748219+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:42.876030+00:00", "trade", 14.5286, 4.0]
["2026-09-30T15:13:42.938196+00:00", "trade", 14.5277, 19.0]
["2026-09-30T15:13:43.245402+00:00", "trade", 14.5227, 10.0]
["2026-09-30T15:13:43.349351+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:43.349440+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:43.349941+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:43.349985+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:43.349996+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:43.367612+00:00", "trade", 14.525, 100.0]
["2026-09-30T15:13:43.368371+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:43.990313+00:00", "trade", 14.525, 100.0]
["2026-09-30T15:13:44.170506+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:44.171013+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:44.323046+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:44.323065+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:44.323079+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:44.575553+00:00", "trade", 14.525, 200.0]
["2026-09-30T15:13:44.575562+00:00", "trade", 14.525, 100.0]
["2026-09-30T15:13:44.575742+00:00", "trade", 14.525, 100.0]
["2026-09-30T15:13:44.575928+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:44.576630+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:44.625107+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:44.840419+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:44.877616+00:00", "trade", 14.525, 4590.0]
["2026-09-30T15:13:44.878202+00:00", "trade", 14.5236, 58.0]
["2026-09-30T15:13:44.913696+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:44.913733+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:44.914709+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:44.914836+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:44.928380+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:45.005516+00:00", "trade", 14.525, 100.0]
["2026-09-30T15:13:45.005954+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:45.006042+00:00", "trade", 14.525, 10.0]
["2026-09-30T15:13:45.290471+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:45.290488+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:45.292043+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:45.332807+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:45.354979+00:00", "trade", 14.525, 1.0]
["2026-09-30T15:13:45.481281+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:45.523977+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:45.661211+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:45.661785+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:45.661809+00:00", "quote", 14.51, 14.53]
["2026-09-30T15:13:45.661827+00:00", "quote", 14.51, 14.53]
["2026-09-30T15:13:45.661885+00:00", "quote", 14.51, 14.53]
["2026-09-30T15:13:45.662172+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:45.662173+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:45.662187+00:00", "quote", 14.51, 14.53]
["2026-09-30T15:13:45.662206+00:00", "quote", 14.51, 14.53]
["2026-09-30T15:13:45.662224+00:00", "quote", 14.51, 14.53]
["2026-09-30T15:13:45.662391+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:45.662767+00:00", "quote", 14.51, 14.53]
["2026-09-30T15:13:45.662799+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:45.663124+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:45.663339+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:45.663486+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:45.663702+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:45.664681+00:00", "quote", 14.51, 14.53]
["2026-09-30T15:13:45.665066+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:45.665161+00:00", "quote", 14.51, 14.53]
["2026-09-30T15:13:45.665247+00:00", "quote", 14.51, 14.53]
["2026-09-30T15:13:45.665321+00:00", "quote", 14.51, 14.53]
["2026-09-30T15:13:45.665326+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:45.665345+00:00", "quote", 14.52, 14.52]
["2026-09-30T15:13:45.665361+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:45.665571+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:45.665608+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:45.666003+00:00", "quote", 14.51, 14.53]
["2026-09-30T15:13:45.666057+00:00", "quote", 14.51, 14.53]
["2026-09-30T15:13:45.666355+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:45.666411+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:45.666773+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:45.666979+00:00", "quote", 14.52, 14.52]
["2026-09-30T15:13:45.667051+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:45.667182+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:45.667188+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:45.667327+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:45.667447+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:45.667493+00:00", "quote", 14.51, 14.53]
["2026-09-30T15:13:45.667545+00:00", "quote", 14.51, 14.53]
["2026-09-30T15:13:45.667663+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:45.668925+00:00", "quote", 14.52, 14.52]
["2026-09-30T15:13:45.669052+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:45.669254+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:45.669399+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:45.669405+00:00", "trade", 14.52, 10.0]
["2026-09-30T15:13:45.669406+00:00", "trade", 14.52, 100.0]
["2026-09-30T15:13:45.669412+00:00", "quote", 14.51, 14.53]
["2026-09-30T15:13:45.669437+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:45.669444+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:45.669449+00:00", "trade", 14.52, 50.0]
["2026-09-30T15:13:45.669451+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:45.669459+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:45.669473+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:45.669481+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:45.669487+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:45.669495+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:45.669508+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:45.669521+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:45.669540+00:00", "quote", 14.52, 14.52]
["2026-09-30T15:13:45.669711+00:00", "trade", 14.52, 1.0]
["2026-09-30T15:13:45.669715+00:00", "quote", 14.52, 14.52]
["2026-09-30T15:13:45.669767+00:00", "trade", 14.52, 50.0]
["2026-09-30T15:13:45.669769+00:00", "trade", 14.52, 5.0]
["2026-09-30T15:13:45.669769+00:00", "trade", 14.52, 156.0]
["2026-09-30T15:13:45.669770+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:45.669887+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:45.669897+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:45.669986+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:45.670009+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:45.670137+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:45.670155+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:45.670215+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:45.670285+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:45.670296+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:45.670339+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:45.670508+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:45.671043+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:45.671343+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:45.671523+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:45.672123+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:45.673609+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:45.673728+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:45.673883+00:00", "trade", 14.52, 100.0]
["2026-09-30T15:13:45.673885+00:00", "trade", 14.52, 201.0]
["2026-09-30T15:13:45.673927+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:45.674029+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:45.674916+00:00", "trade", 14.52, 100.0]
["2026-09-30T15:13:45.677660+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:45.677685+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:45.678496+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:45.679098+00:00", "trade", 14.52, 106.0]
["2026-09-30T15:13:45.683976+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:45.864173+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:45.865740+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:45.866181+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:45.866194+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:45.874103+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:45.902799+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:45.902994+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:45.904115+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:45.907567+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:45.908010+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:45.912965+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:45.957578+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:45.957665+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:45.958356+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:45.961488+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:45.978905+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:46.111588+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:46.111637+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:46.111978+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:46.112483+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:46.112531+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:46.114364+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:46.121903+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:46.296234+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:46.408220+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:46.450064+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:46.450258+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:46.570735+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:46.805002+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:47.034638+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:47.035097+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:47.682292+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:48.244533+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:48.244578+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:48.259840+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:48.259897+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:48.357847+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:48.395049+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:48.395096+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:48.395220+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:48.599657+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:48.673625+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:48.673679+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:48.673686+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:48.674438+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:48.679030+00:00", "trade", 14.515, 10.0]
["2026-09-30T15:13:49.099598+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:49.254322+00:00", "trade", 14.52, 56.0]
["2026-09-30T15:13:49.255095+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:49.385543+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:49.466671+00:00", "trade", 14.5524, 35.0]
["2026-09-30T15:13:49.644171+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:49.645359+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:49.734985+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:49.745260+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:49.870787+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:50.179256+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:50.186674+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:50.564008+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:50.629087+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:50.629120+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:50.629151+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:50.629175+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:50.629749+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:50.639067+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:50.966999+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:50.974008+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:50.974028+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:51.018322+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:51.071567+00:00", "trade", 14.515, 100.0]
["2026-09-30T15:13:51.254603+00:00", "trade", 14.515, 1.0]
["2026-09-30T15:13:51.520907+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:51.520914+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:51.521167+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:51.521371+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:51.521833+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:51.544532+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:51.544539+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:51.575027+00:00", "trade", 14.515, 10.0]
["2026-09-30T15:13:51.662166+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:51.666887+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:51.666973+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:51.667046+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:51.698950+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:51.698957+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:51.769230+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:52.257894+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:52.258124+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:52.258150+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:52.258921+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:52.259014+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:52.355328+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:52.666845+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:52.666853+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:52.666879+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:52.739699+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:52.891623+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:52.892497+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:52.899039+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:52.901204+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:53.041178+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:53.166672+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:53.166702+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:53.166816+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:53.167205+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:53.270684+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:53.270746+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:53.976037+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:54.012284+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:54.655937+00:00", "trade", 14.515, 5.0]
["2026-09-30T15:13:54.694419+00:00", "trade", 14.515, 194.0]
["2026-09-30T15:13:54.696954+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:54.696981+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:54.697465+00:00", "trade", 14.52, 1.0]
["2026-09-30T15:13:54.697503+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:54.697528+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:54.697853+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:54.697854+00:00", "trade", 14.52, 100.0]
["2026-09-30T15:13:54.697856+00:00", "trade", 14.52, 50.0]
["2026-09-30T15:13:54.697857+00:00", "trade", 14.52, 50.0]
["2026-09-30T15:13:54.697858+00:00", "trade", 14.52, 100.0]
["2026-09-30T15:13:54.697862+00:00", "trade", 14.52, 10.0]
["2026-09-30T15:13:54.697862+00:00", "trade", 14.52, 50.0]
["2026-09-30T15:13:54.697867+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:54.697897+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:54.697904+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:54.697910+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:54.697917+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:54.697924+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:54.697937+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:54.697943+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:13:54.697950+00:00", "quote", 14.52, 14.52]
["2026-09-30T15:13:54.697963+00:00", "quote", 14.52, 14.52]
["2026-09-30T15:13:54.697970+00:00", "quote", 14.52, 14.52]
["2026-09-30T15:13:54.697976+00:00", "quote", 14.52, 14.52]
["2026-09-30T15:13:54.697983+00:00", "quote", 14.52, 14.52]
["2026-09-30T15:13:54.697990+00:00", "quote", 14.52, 14.52]
["2026-09-30T15:13:54.698003+00:00", "quote", 14.52, 14.52]
["2026-09-30T15:13:54.698010+00:00", "quote", 14.52, 14.52]
["2026-09-30T15:13:54.698023+00:00", "quote", 14.52, 14.52]
["2026-09-30T15:13:54.698036+00:00", "quote", 14.52, 14.52]
["2026-09-30T15:13:54.698042+00:00", "quote", 14.52, 14.52]
["2026-09-30T15:13:54.698103+00:00", "quote", 14.52, 14.52]
["2026-09-30T15:13:54.698120+00:00", "quote", 14.52, 14.52]
["2026-09-30T15:13:54.698129+00:00", "trade", 14.52, 40.0]
["2026-09-30T15:13:54.698135+00:00", "trade", 14.52, 50.0]
["2026-09-30T15:13:54.698144+00:00", "trade", 14.52, 25.0]
["2026-09-30T15:13:54.698261+00:00", "trade", 14.52, 50.0]
["2026-09-30T15:13:54.698261+00:00", "trade", 14.52, 50.0]
["2026-09-30T15:13:54.698261+00:00", "trade", 14.52, 1.0]
["2026-09-30T15:13:54.698333+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:54.698588+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:54.698656+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:54.698701+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:54.698708+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:54.698717+00:00", "trade", 14.5253, 50.0]
["2026-09-30T15:13:54.698730+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:54.698943+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:54.698998+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:54.699016+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:54.699043+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:54.699073+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:54.699084+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:54.699434+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:54.699637+00:00", "trade", 14.52, 118.0]
["2026-09-30T15:13:54.701003+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:54.706363+00:00", "trade", 14.525, 200.0]
["2026-09-30T15:13:54.713136+00:00", "trade", 14.525, 300.0]
["2026-09-30T15:13:54.729117+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:54.798089+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:54.798794+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:55.534905+00:00", "trade", 14.5286, 2.0]
["2026-09-30T15:13:55.556955+00:00", "trade", 14.5286, 1.0]
["2026-09-30T15:13:55.581483+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:55.581509+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:55.582058+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:55.582598+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:55.607390+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:55.698642+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:56.025699+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:56.064923+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:56.064950+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:56.065795+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:56.065850+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:56.066617+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:56.066660+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:56.066994+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:56.067422+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:56.597750+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:56.598222+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:56.744748+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:56.744906+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:57.184620+00:00", "trade", 14.5286, 2.0]
["2026-09-30T15:13:57.634441+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:57.634486+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:57.635505+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:57.635546+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:57.665212+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:57.665438+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:57.677225+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:57.686977+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:57.687011+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:57.693274+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:57.693304+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:57.693319+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:57.704053+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:57.710852+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:57.800813+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:57.805244+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:57.805768+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:57.805783+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:57.811430+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:57.811700+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:57.811759+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:57.811861+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:57.844806+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:58.133357+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:58.133606+00:00", "trade", 14.525, 9.0]
["2026-09-30T15:13:58.154755+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:58.497585+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:58.497611+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:58.498100+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:58.498152+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:58.498451+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:58.524508+00:00", "trade", 14.525, 300.0]
["2026-09-30T15:13:58.527504+00:00", "trade", 14.525, 300.0]
["2026-09-30T15:13:58.579081+00:00", "trade", 14.525, 300.0]
["2026-09-30T15:13:58.633404+00:00", "trade", 14.525, 2.0]
["2026-09-30T15:13:58.634223+00:00", "trade", 14.525, 200.0]
["2026-09-30T15:13:58.634818+00:00", "trade", 14.525, 100.0]
["2026-09-30T15:13:58.635095+00:00", "trade", 14.525, 100.0]
["2026-09-30T15:13:58.867310+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:58.868084+00:00", "trade", 14.525, 100.0]
["2026-09-30T15:13:59.023630+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:59.023679+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:59.126482+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:59.132865+00:00", "trade", 14.525, 9.0]
["2026-09-30T15:13:59.270383+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:59.278805+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:59.278812+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:59.317528+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:59.317958+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:59.418058+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:59.521855+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:59.521876+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:59.532758+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:59.633436+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:59.637804+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:59.637818+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:59.654619+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:59.755076+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:59.755527+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:59.755985+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:59.755992+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:59.855732+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:59.856720+00:00", "trade", 14.525, 200.0]
["2026-09-30T15:13:59.857462+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:59.886529+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:13:59.886983+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:14:00.164374+00:00", "trade", 14.525, 100.0]
["2026-09-30T15:14:00.247557+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:14:00.247558+00:00", "trade", 14.52, 100.0]
["2026-09-30T15:14:00.247603+00:00", "trade", 14.52, 101.0]
["2026-09-30T15:14:00.247603+00:00", "quote", 14.51, 14.53]
["2026-09-30T15:14:00.247623+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:14:00.247630+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:14:00.247637+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:14:00.247644+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:14:00.247652+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:14:00.247668+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:14:00.247676+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:14:00.247696+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:14:00.247704+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:14:00.247712+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:14:00.247760+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:14:00.247929+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:14:00.247958+00:00", "trade", 14.52, 11.0]
["2026-09-30T15:14:00.247961+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:14:00.248182+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:14:00.248272+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:14:00.248374+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:14:00.248382+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:14:00.248433+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:14:00.249551+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:14:00.250083+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:14:00.250214+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:14:00.250221+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:14:00.250230+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:14:00.250703+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:14:00.251471+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:14:00.342331+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:14:00.392451+00:00", "trade", 14.515, 248.0]
["2026-09-30T15:14:00.392453+00:00", "trade", 14.515, 100.0]
["2026-09-30T15:14:00.392453+00:00", "trade", 14.515, 200.0]
["2026-09-30T15:14:00.393021+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:14:00.393464+00:00", "trade", 14.515, 199.0]
["2026-09-30T15:14:00.393576+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:14:00.393584+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:14:00.393801+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:14:00.393847+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:14:00.393911+00:00", "trade", 14.515, 248.0]
["2026-09-30T15:14:00.393912+00:00", "trade", 14.515, 200.0]
["2026-09-30T15:14:00.394303+00:00", "trade", 14.515, 248.0]
["2026-09-30T15:14:00.394304+00:00", "trade", 14.515, 200.0]
["2026-09-30T15:14:00.394353+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:14:00.394404+00:00", "trade", 14.515, 199.0]
["2026-09-30T15:14:00.394536+00:00", "trade", 14.5229, 50.0]
["2026-09-30T15:14:00.395101+00:00", "trade", 14.515, 199.0]
["2026-09-30T15:14:00.415268+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:14:00.425291+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:14:00.481237+00:00", "trade", 14.515, 36.0]
["2026-09-30T15:14:00.481985+00:00", "trade", 14.52, 64.0]
["2026-09-30T15:14:00.482560+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:14:00.482574+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:14:00.482608+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:14:00.483153+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:14:00.520416+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:14:01.015792+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:14:01.053487+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:14:01.054575+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:14:01.057276+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:14:01.068751+00:00", "trade", 14.515, 100.0]
["2026-09-30T15:14:01.120500+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:14:01.121022+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:14:01.126205+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:14:01.252438+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:14:01.331264+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:14:01.353133+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:14:01.439618+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:14:01.541867+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:14:01.578398+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:14:01.730954+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:14:01.742137+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:14:02.045236+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:14:02.146675+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:14:02.290724+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:14:02.400764+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:14:02.417620+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:14:02.417770+00:00", "trade", 14.515, 200.0]
["2026-09-30T15:14:02.418086+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:14:02.418514+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:14:02.480292+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:14:02.513807+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:14:02.780560+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:14:02.819304+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:14:03.013244+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:14:03.014869+00:00", "trade", 14.515, 100.0]
["2026-09-30T15:14:03.024700+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:14:03.126804+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:14:03.127515+00:00", "trade", 14.51, 100.0]
["2026-09-30T15:14:03.127578+00:00", "trade", 14.51, 150.0]
["2026-09-30T15:14:03.128239+00:00", "trade", 14.51, 147.0]
["2026-09-30T15:14:03.128240+00:00", "trade", 14.51, 50.0]
["2026-09-30T15:14:03.128274+00:00", "quote", 14.51, 14.51]
["2026-09-30T15:14:03.128280+00:00", "quote", 14.51, 14.51]
["2026-09-30T15:14:03.128281+00:00", "trade", 14.51, 100.0]
["2026-09-30T15:14:03.128287+00:00", "quote", 14.51, 14.51]
["2026-09-30T15:14:03.128294+00:00", "quote", 14.51, 14.51]
["2026-09-30T15:14:03.128302+00:00", "quote", 14.51, 14.51]
["2026-09-30T15:14:03.128316+00:00", "quote", 14.51, 14.51]
["2026-09-30T15:14:03.128323+00:00", "quote", 14.51, 14.51]
["2026-09-30T15:14:03.128329+00:00", "quote", 14.51, 14.51]
["2026-09-30T15:14:03.128333+00:00", "trade", 14.51, 10.0]
["2026-09-30T15:14:03.128334+00:00", "trade", 14.51, 290.0]
["2026-09-30T15:14:03.128335+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:03.128335+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:03.128353+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:03.128359+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:03.128367+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:03.128378+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:03.128396+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:03.128420+00:00", "trade", 14.51, 54.0]
["2026-09-30T15:14:03.128422+00:00", "trade", 14.51, 50.0]
["2026-09-30T15:14:03.128423+00:00", "trade", 14.51, 350.0]
["2026-09-30T15:14:03.128446+00:00", "quote", 14.51, 14.51]
["2026-09-30T15:14:03.128447+00:00", "trade", 14.51, 250.0]
["2026-09-30T15:14:03.128454+00:00", "quote", 14.51, 14.51]
["2026-09-30T15:14:03.128565+00:00", "quote", 14.51, 14.51]
["2026-09-30T15:14:03.128581+00:00", "quote", 14.51, 14.51]
["2026-09-30T15:14:03.128582+00:00", "trade", 14.51, 27.0]
["2026-09-30T15:14:03.128583+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:03.128621+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:03.128652+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:03.128659+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:03.128774+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:03.128844+00:00", "trade", 14.51, 18.0]
["2026-09-30T15:14:03.128870+00:00", "trade", 14.505, 140.0]
["2026-09-30T15:14:03.128962+00:00", "trade", 14.505, 140.0]
["2026-09-30T15:14:03.128968+00:00", "trade", 14.505, 140.0]
["2026-09-30T15:14:03.128971+00:00", "trade", 14.505, 140.0]
["2026-09-30T15:14:03.129034+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:03.129132+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:03.129154+00:00", "trade", 14.505, 140.0]
["2026-09-30T15:14:03.129251+00:00", "trade", 14.505, 140.0]
["2026-09-30T15:14:03.129292+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:03.129293+00:00", "trade", 14.505, 100.0]
["2026-09-30T15:14:03.129479+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:03.130616+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:03.131524+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:03.132088+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:03.133613+00:00", "trade", 14.505, 140.0]
["2026-09-30T15:14:03.133750+00:00", "trade", 14.505, 28.0]
["2026-09-30T15:14:03.142908+00:00", "trade", 14.51, 6.0]
["2026-09-30T15:14:03.151028+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:03.151495+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:03.154836+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:03.163483+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:03.210393+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:03.210412+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:03.220180+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:03.260801+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:03.337094+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:04.297175+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:04.297202+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:04.299491+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:04.299887+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:04.301602+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:04.387515+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:04.400399+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:04.400850+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:04.400863+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:04.461084+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:04.561993+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:04.562907+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:04.562915+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:04.698478+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:04.698928+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:04.798951+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:04.799405+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:04.804524+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:04.804542+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:04.833847+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:05.061952+00:00", "trade", 14.505, 100.0]
["2026-09-30T15:14:05.126365+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:05.127673+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:05.415480+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:05.415934+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:05.518070+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:05.518531+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:05.519033+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:05.519051+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:05.648407+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:05.732072+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:05.961947+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:05.962808+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:06.063317+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:06.063775+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:06.064202+00:00", "trade", 14.505, 100.0]
["2026-09-30T15:14:06.064768+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:06.064796+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:06.064823+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:06.065308+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:06.278603+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:06.278611+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:06.323037+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:06.324419+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:06.391173+00:00", "trade", 14.505, 10.0]
["2026-09-30T15:14:06.618444+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:06.618897+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:06.659016+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:06.659043+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:06.659050+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:06.659594+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:06.719893+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:06.720353+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:07.023919+00:00", "trade", 14.5214, 52.0]
["2026-09-30T15:14:07.025623+00:00", "trade", 14.505, 100.0]
["2026-09-30T15:14:07.067627+00:00", "trade", 14.505, 200.0]
["2026-09-30T15:14:07.068093+00:00", "trade", 14.505, 100.0]
["2026-09-30T15:14:07.336922+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:07.340328+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:07.397866+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:07.402211+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:07.402467+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:07.402924+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:07.403437+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:07.403451+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:07.432942+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:07.477211+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:07.680966+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:07.681208+00:00", "trade", 14.5, 7000.0]
["2026-09-30T15:14:07.681208+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:07.681252+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:07.681259+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:07.681266+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:07.681272+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:07.681279+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:07.681295+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:07.681302+00:00", "quote", 14.5, 14.5]
["2026-09-30T15:14:07.681316+00:00", "quote", 14.5, 14.5]
["2026-09-30T15:14:07.681323+00:00", "quote", 14.5, 14.5]
["2026-09-30T15:14:07.681328+00:00", "trade", 14.5, 30.0]
["2026-09-30T15:14:07.681330+00:00", "quote", 14.5, 14.5]
["2026-09-30T15:14:07.681332+00:00", "trade", 14.5, 100.0]
["2026-09-30T15:14:07.681333+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:14:07.681336+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:14:07.681343+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:14:07.681350+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:14:07.681375+00:00", "trade", 14.5, 1.0]
["2026-09-30T15:14:07.681376+00:00", "trade", 14.5, 50.0]
["2026-09-30T15:14:07.681377+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:14:07.681391+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:14:07.681397+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:14:07.681404+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:14:07.681418+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:14:07.681420+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:14:07.681458+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:14:07.681536+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:14:07.681665+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:14:07.681689+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:14:07.681695+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:14:07.681744+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:14:07.681755+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:14:07.681832+00:00", "trade", 14.5, 100.0]
["2026-09-30T15:14:07.682158+00:00", "trade", 14.495, 16.0]
["2026-09-30T15:14:07.683791+00:00", "trade", 14.5094, 52.0]
["2026-09-30T15:14:07.683835+00:00", "trade", 14.495, 9.0]
["2026-09-30T15:14:07.683851+00:00", "trade", 14.5083, 62.0]
["2026-09-30T15:14:07.685104+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:14:07.695885+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:14:07.700088+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:14:07.888423+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:14:08.102055+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:14:08.222438+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:14:08.325069+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:14:08.325523+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:14:08.417565+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:14:08.418021+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:14:08.418028+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:14:08.681233+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:14:08.786793+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:14:08.787143+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:14:08.789352+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:14:09.366692+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:14:09.489619+00:00", "trade", 14.5, 2.0]
["2026-09-30T15:14:09.489896+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:14:09.489988+00:00", "trade", 14.5, 100.0]
["2026-09-30T15:14:09.490535+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:14:09.490538+00:00", "trade", 14.5, 300.0]
["2026-09-30T15:14:09.491407+00:00", "trade", 14.5, 47.0]
["2026-09-30T15:14:09.491407+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:14:09.491466+00:00", "trade", 14.5, 100.0]
["2026-09-30T15:14:09.491468+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:14:09.491512+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:14:09.491547+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:14:09.491555+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:14:09.491747+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:14:09.495500+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:14:09.495527+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:14:09.495810+00:00", "trade", 14.5, 5.0]
["2026-09-30T15:14:09.496087+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:14:09.509544+00:00", "trade", 14.5, 2.0]
["2026-09-30T15:14:09.510268+00:00", "trade", 14.495, 200.0]
["2026-09-30T15:14:09.510492+00:00", "trade", 14.495, 200.0]
["2026-09-30T15:14:09.510726+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:14:09.510863+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:14:09.511034+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:14:09.511713+00:00", "trade", 14.495, 200.0]
["2026-09-30T15:14:09.554674+00:00", "trade", 14.5, 4.0]
["2026-09-30T15:14:09.597849+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:14:09.905181+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:14:09.911532+00:00", "trade", 14.4999, 12.0]
["2026-09-30T15:14:09.912217+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:14:09.942232+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:14:09.942238+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:14:09.954930+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:14:09.962901+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:14:09.963577+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:14:09.966367+00:00", "trade", 14.5, 11.0]
["2026-09-30T15:14:09.972696+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:14:10.008725+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:14:10.029654+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:14:10.170657+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:14:10.492856+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:10.492921+00:00", "trade", 14.5, 53.0]
["2026-09-30T15:14:10.492947+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:10.492953+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:10.492961+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:10.492962+00:00", "quote", 14.5, 14.5]
["2026-09-30T15:14:10.492967+00:00", "quote", 14.5, 14.5]
["2026-09-30T15:14:10.492974+00:00", "quote", 14.5, 14.5]
["2026-09-30T15:14:10.492981+00:00", "quote", 14.5, 14.5]
["2026-09-30T15:14:10.493005+00:00", "quote", 14.5, 14.5]
["2026-09-30T15:14:10.493188+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:10.493226+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:10.493443+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:10.493457+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:10.493527+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:10.493584+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:10.493617+00:00", "trade", 14.5, 50.0]
["2026-09-30T15:14:10.493620+00:00", "trade", 14.5, 50.0]
["2026-09-30T15:14:10.493620+00:00", "trade", 14.5, 2.0]
["2026-09-30T15:14:10.493627+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:10.493667+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:10.493885+00:00", "trade", 14.5, 60.0]
["2026-09-30T15:14:10.493994+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:10.494054+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:10.494065+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:10.494080+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:10.494145+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:10.494262+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:10.494460+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:10.494508+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:10.494917+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:10.495384+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:10.495395+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:10.495838+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:10.533752+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:10.534255+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:10.606785+00:00", "quote", 14.49, 14.51]
["2026-09-30T15:14:10.606793+00:00", "quote", 14.49, 14.51]
["2026-09-30T15:14:10.606834+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:14:10.606877+00:00", "quote", 14.5, 14.5]
["2026-09-30T15:14:10.606992+00:00", "trade", 14.505, 200.0]
["2026-09-30T15:14:10.607003+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:10.607080+00:00", "trade", 14.5, 249.0]
["2026-09-30T15:14:10.607215+00:00", "quote", 14.5, 14.5]
["2026-09-30T15:14:10.608852+00:00", "trade", 14.5, 249.0]
["2026-09-30T15:14:10.609332+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:14:10.609701+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:14:10.610024+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:14:10.613843+00:00", "trade", 14.5, 300.0]
["2026-09-30T15:14:11.517719+00:00", "quote", 14.5, 14.5]
["2026-09-30T15:14:11.517727+00:00", "quote", 14.5, 14.5]
["2026-09-30T15:14:11.517734+00:00", "quote", 14.5, 14.5]
["2026-09-30T15:14:11.517741+00:00", "quote", 14.5, 14.5]
["2026-09-30T15:14:11.517760+00:00", "quote", 14.5, 14.5]
["2026-09-30T15:14:11.517823+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:11.517831+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:11.518009+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:11.518034+00:00", "trade", 14.5, 200.0]
["2026-09-30T15:14:11.518038+00:00", "trade", 14.5, 170.0]
["2026-09-30T15:14:11.518155+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:11.518184+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:11.518184+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:11.518204+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:11.518216+00:00", "trade", 14.5, 1.0]
["2026-09-30T15:14:11.518216+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:11.518232+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:11.518239+00:00", "quote", 14.5, 14.5]
["2026-09-30T15:14:11.518260+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:11.518266+00:00", "quote", 14.49, 14.51]
["2026-09-30T15:14:11.518279+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:14:11.518304+00:00", "quote", 14.49, 14.51]
["2026-09-30T15:14:11.518305+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:11.518333+00:00", "quote", 14.5, 14.5]
["2026-09-30T15:14:11.518344+00:00", "quote", 14.5, 14.5]
["2026-09-30T15:14:11.518367+00:00", "quote", 14.5, 14.5]
["2026-09-30T15:14:11.518368+00:00", "quote", 14.5, 14.5]
["2026-09-30T15:14:11.518374+00:00", "quote", 14.5, 14.5]
["2026-09-30T15:14:11.518381+00:00", "quote", 14.5, 14.5]
["2026-09-30T15:14:11.518388+00:00", "quote", 14.5, 14.5]
["2026-09-30T15:14:11.518395+00:00", "quote", 14.5, 14.5]
["2026-09-30T15:14:11.518401+00:00", "quote", 14.5, 14.5]
["2026-09-30T15:14:11.518432+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:14:11.518437+00:00", "quote", 14.5, 14.5]
["2026-09-30T15:14:11.518444+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:14:11.518509+00:00", "quote", 14.5, 14.5]
["2026-09-30T15:14:11.518559+00:00", "quote", 14.5, 14.5]
["2026-09-30T15:14:11.518656+00:00", "quote", 14.5, 14.5]
["2026-09-30T15:14:11.518680+00:00", "quote", 14.5, 14.5]
["2026-09-30T15:14:11.518700+00:00", "quote", 14.5, 14.5]
["2026-09-30T15:14:11.518728+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:14:11.518815+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:14:11.724426+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:14:11.724825+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:14:11.726060+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:14:11.872625+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:14:11.873034+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:14:11.873487+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:14:12.055825+00:00", "trade", 14.4923, 827.0]
["2026-09-30T15:14:12.056233+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:14:12.056363+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:14:12.056433+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:14:12.056562+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:14:12.056688+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:14:12.227706+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:14:12.246274+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:14:12.246540+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:14:12.246989+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:14:12.265187+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:14:12.385180+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:14:12.478382+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:14:12.478390+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:14:12.479580+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:14:12.481276+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:14:12.481713+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:14:12.527803+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:14:12.528006+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:14:12.632508+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:14:12.690793+00:00", "trade", 14.4987, 10.0]
["2026-09-30T15:14:12.691269+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:14:12.799938+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:14:12.800280+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:14:12.819374+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:14:12.879297+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:14:13.184709+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:14:13.185421+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:14:13.185433+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:14:13.185480+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:14:13.185615+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:14:13.185893+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:14:13.185977+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:14:13.186330+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:14:13.386709+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:14:13.386982+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:14:13.387025+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:14:13.532084+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:14:13.659286+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:14:13.759833+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:14:13.779041+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:14:13.779279+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:14:13.779795+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:14:13.780006+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:14:14.097793+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:14:14.279634+00:00", "trade", 14.495, 1000.0]
["2026-09-30T15:14:14.280006+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:14:14.280024+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:14:14.375834+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:14:14.375841+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:14:14.375861+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:14:14.375911+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:14:14.376381+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:14:14.466693+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:14:14.467837+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:14:14.775700+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:14:14.775792+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:14:14.775949+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:14:14.776431+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:14:14.785680+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:14:14.815058+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:14:14.947119+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:14:15.231190+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:14:15.279335+00:00", "trade", 14.495, 800.0]
["2026-09-30T15:14:15.336653+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:14:15.336712+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:14:15.460526+00:00", "trade", 14.5, 1600.0]
["2026-09-30T15:14:15.461131+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:14:15.461166+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:14:15.489719+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:14:15.489857+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:14:15.489923+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:14:15.489938+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:14:15.490005+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:14:15.870402+00:00", "trade", 14.49, 26.0]
["2026-09-30T15:14:15.870524+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:14:16.367160+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:14:16.376665+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:14:16.762629+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:14:16.868418+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:14:16.869090+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:14:17.358896+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:14:17.932400+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:14:17.932572+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:14:18.211258+00:00", "trade", 14.4911, 8.0]
["2026-09-30T15:14:18.479751+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:14:18.479770+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:14:18.482079+00:00", "trade", 14.5, 150.0]
["2026-09-30T15:14:18.482081+00:00", "trade", 14.5, 300.0]
["2026-09-30T15:14:18.482141+00:00", "quote", 14.5, 14.5]
["2026-09-30T15:14:18.482155+00:00", "quote", 14.5, 14.5]
["2026-09-30T15:14:18.482161+00:00", "quote", 14.5, 14.5]
["2026-09-30T15:14:18.482169+00:00", "quote", 14.5, 14.5]
["2026-09-30T15:14:18.482176+00:00", "quote", 14.5, 14.5]
["2026-09-30T15:14:18.482183+00:00", "quote", 14.5, 14.5]
["2026-09-30T15:14:18.482187+00:00", "trade", 14.5, 6.0]
["2026-09-30T15:14:18.482193+00:00", "trade", 14.5, 50.0]
["2026-09-30T15:14:18.482196+00:00", "quote", 14.5, 14.5]
["2026-09-30T15:14:18.482202+00:00", "quote", 14.5, 14.5]
["2026-09-30T15:14:18.482209+00:00", "quote", 14.5, 14.5]
["2026-09-30T15:14:18.482233+00:00", "trade", 14.5, 50.0]
["2026-09-30T15:14:18.482234+00:00", "trade", 14.5, 105.0]
["2026-09-30T15:14:18.482235+00:00", "quote", 14.5, 14.5]
["2026-09-30T15:14:18.482252+00:00", "trade", 14.5, 1493.0]
["2026-09-30T15:14:18.482252+00:00", "quote", 14.5, 14.5]
["2026-09-30T15:14:18.482399+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:18.482698+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:18.482721+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:18.482749+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:18.482780+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:18.483010+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:18.483019+00:00", "trade", 14.505, 85.0]
["2026-09-30T15:14:18.483074+00:00", "trade", 14.505, 49.0]
["2026-09-30T15:14:18.483077+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:18.483114+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:18.483126+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:18.483662+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:18.485356+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:18.485797+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:18.507493+00:00", "trade", 14.5, 1.0]
["2026-09-30T15:14:18.524257+00:00", "trade", 14.505, 300.0]
["2026-09-30T15:14:18.528757+00:00", "trade", 14.505, 300.0]
["2026-09-30T15:14:18.533186+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:18.534080+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:18.565997+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:18.600526+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:18.601015+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:18.601177+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:18.601523+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:18.601685+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:18.601883+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:18.602358+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:18.608049+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:18.608498+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:18.618099+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:18.618550+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:18.688344+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:18.723698+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:18.866416+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:18.866504+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:18.866574+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:18.866806+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:18.867254+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:18.869181+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:18.869633+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:18.870593+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:18.870603+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:18.874621+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:18.875015+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:18.875043+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:18.876063+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:18.876123+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:18.876159+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:18.876252+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:18.876657+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:18.876826+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:18.876838+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:18.877127+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:18.878593+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:18.917727+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:19.365159+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:19.365159+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:19.365436+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:19.365503+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:19.365518+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:19.365545+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:19.365973+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:19.715407+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:19.715439+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:19.715805+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:19.721159+00:00", "trade", 14.505, 125.0]
["2026-09-30T15:14:19.721501+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:19.722464+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:20.009072+00:00", "trade", 14.5017, 40.0]
["2026-09-30T15:14:20.212764+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:20.537102+00:00", "trade", 14.5077, 1.0]
["2026-09-30T15:14:20.719159+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:20.720201+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:20.744153+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:20.755046+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:20.755531+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:20.856825+00:00", "trade", 14.505, 15.0]
["2026-09-30T15:14:21.071633+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:21.072510+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:21.072540+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:21.074394+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:21.074612+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:21.074765+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:21.077801+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:21.196845+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:21.196872+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:21.197747+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:21.198142+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:21.759364+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:21.926904+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:21.927771+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:21.928222+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:21.995200+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:21.995263+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:21.995289+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:21.995835+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:21.996096+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:21.996302+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:22.114278+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:22.365158+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:22.365183+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:22.406312+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:22.406368+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:22.465295+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:22.465751+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:22.508929+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:22.631281+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:22.631309+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:22.631338+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:22.631947+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:22.633702+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:22.637345+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:22.637369+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:22.638031+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:22.638056+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:22.693113+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:22.864359+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:23.003695+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:23.003740+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:23.004327+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:23.007025+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:23.008133+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:23.013012+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:23.013052+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:23.013083+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:23.018321+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:23.018379+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:23.018410+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:23.018553+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:23.022927+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:23.025040+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:23.028535+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:23.030496+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:23.031545+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:23.037634+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:23.037694+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:23.071805+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:23.165315+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:23.167303+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:23.169883+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:23.267198+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:23.284830+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:23.408119+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:23.521507+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:23.523149+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:23.524776+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:23.524837+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:23.525220+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:23.525407+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:23.525996+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:23.637010+00:00", "trade", 14.508, 17.0]
["2026-09-30T15:14:23.637800+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:23.665243+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:23.881039+00:00", "trade", 14.505, 100.0]
["2026-09-30T15:14:23.882242+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:23.882300+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:23.882702+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:24.782490+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:24.839599+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:24.841117+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:24.841208+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:24.842911+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:24.844563+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:24.845172+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:24.845243+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:24.845470+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:24.845876+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:24.849004+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:25.117741+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:25.117786+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:25.508389+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:26.633973+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:26.634522+00:00", "trade", 14.505, 20.0]
["2026-09-30T15:14:26.634584+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:26.634688+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:26.636812+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:26.637084+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:26.637284+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:26.637343+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:26.638022+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:26.638086+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:26.638191+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:26.638684+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:26.704825+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:27.478689+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:27.478861+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:27.479177+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:27.479209+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:27.479265+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:27.479652+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:27.481064+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:27.481503+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:27.635904+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:27.701248+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:27.701713+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:28.151504+00:00", "trade", 14.505, 1.0]
["2026-09-30T15:14:28.345310+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:28.345608+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:28.345657+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:28.392607+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:28.393111+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:28.393118+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:28.393193+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:28.393719+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:28.393779+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:28.396325+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:28.396769+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:28.396994+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:28.437006+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:28.750433+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:29.256660+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:29.257388+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:29.310362+00:00", "trade", 14.505, 300.0]
["2026-09-30T15:14:29.310707+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:29.310884+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:29.311003+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:30.132975+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:30.133842+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:30.134327+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:30.227068+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:30.227532+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:30.359264+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:30.396397+00:00", "trade", 14.5015, 45.0]
["2026-09-30T15:14:30.398089+00:00", "trade", 14.505, 500.0]
["2026-09-30T15:14:30.410254+00:00", "trade", 14.505, 100.0]
["2026-09-30T15:14:30.529132+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:30.529523+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:30.780980+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:30.782036+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:30.971488+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:31.025943+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:31.026151+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:31.026257+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:31.026275+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:31.027299+00:00", "trade", 14.505, 100.0]
["2026-09-30T15:14:31.131857+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:31.131895+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:31.132226+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:31.143769+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:31.144447+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:31.144503+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:31.173643+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:31.173817+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:31.174110+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:31.185282+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:31.257935+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:31.257960+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:31.298323+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:31.298360+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:31.298367+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:31.317998+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:31.318058+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:31.378157+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:31.379003+00:00", "quote", 14.49, 14.51]
["2026-09-30T15:14:31.379027+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:14:31.379059+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:14:31.379066+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:14:31.379075+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:14:31.379284+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:14:31.379311+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:14:31.379546+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:14:31.379553+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:14:31.379725+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:14:31.379806+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:14:31.380009+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:14:31.380236+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:14:31.381800+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:14:31.403986+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:14:31.411397+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:14:31.411403+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:14:31.436473+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:14:31.501580+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:14:31.501629+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:14:31.501732+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:14:31.501910+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:14:31.503178+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:14:31.503635+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:14:31.552721+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:14:31.553206+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:14:31.592723+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:14:31.593417+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:14:31.593444+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:14:31.794526+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:14:31.795179+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:14:31.795425+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:14:31.818118+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:14:31.818272+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:14:31.818664+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:14:31.818704+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:14:31.819438+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:14:31.914162+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:14:31.917255+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:14:31.938339+00:00", "trade", 14.4976, 1.0]
["2026-09-30T15:14:31.938353+00:00", "trade", 14.4976, 1.0]
["2026-09-30T15:14:32.201741+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:14:32.202173+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:14:32.202191+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:14:32.247976+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:14:32.817318+00:00", "trade", 14.495, 2.0]
["2026-09-30T15:14:32.821177+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:14:32.821205+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:14:32.821945+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:14:32.882604+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:14:32.884172+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:14:32.919455+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:14:33.037321+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:14:33.223438+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:14:33.223446+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:14:33.223462+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:14:33.223740+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:14:33.223779+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:14:33.223902+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:14:33.224001+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:14:33.224009+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:14:33.224032+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:14:33.245695+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:14:33.245803+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:14:33.246092+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:14:33.246115+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:14:33.246413+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:14:33.264493+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:14:33.264500+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:14:33.264582+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:14:33.264928+00:00", "trade", 14.5, 100.0]
["2026-09-30T15:14:33.264929+00:00", "trade", 14.5, 193.0]
["2026-09-30T15:14:33.264931+00:00", "trade", 14.5, 300.0]
["2026-09-30T15:14:33.264932+00:00", "trade", 14.5, 100.0]
["2026-09-30T15:14:33.264955+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:14:33.264962+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:14:33.264969+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:14:33.264976+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:14:33.264983+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:14:33.264991+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:14:33.265007+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:14:33.265013+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:14:33.265020+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:14:33.265028+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:14:33.265051+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:14:33.265068+00:00", "trade", 14.5, 100.0]
["2026-09-30T15:14:33.265070+00:00", "trade", 14.5, 100.0]
["2026-09-30T15:14:33.265070+00:00", "trade", 14.5, 100.0]
["2026-09-30T15:14:33.265070+00:00", "trade", 14.5, 152.0]
["2026-09-30T15:14:33.265088+00:00", "trade", 14.5, 100.0]
["2026-09-30T15:14:33.265098+00:00", "trade", 14.5, 100.0]
["2026-09-30T15:14:33.265105+00:00", "quote", 14.5, 14.5]
["2026-09-30T15:14:33.265114+00:00", "quote", 14.5, 14.5]
["2026-09-30T15:14:33.265122+00:00", "quote", 14.5, 14.5]
["2026-09-30T15:14:33.265130+00:00", "quote", 14.5, 14.5]
["2026-09-30T15:14:33.265138+00:00", "quote", 14.5, 14.5]
["2026-09-30T15:14:33.265146+00:00", "quote", 14.5, 14.5]
["2026-09-30T15:14:33.265153+00:00", "quote", 14.5, 14.5]
["2026-09-30T15:14:33.265160+00:00", "quote", 14.5, 14.5]
["2026-09-30T15:14:33.265167+00:00", "quote", 14.5, 14.5]
["2026-09-30T15:14:33.265215+00:00", "quote", 14.5, 14.5]
["2026-09-30T15:14:33.265661+00:00", "quote", 14.5, 14.5]
["2026-09-30T15:14:33.265775+00:00", "trade", 14.5, 173.0]
["2026-09-30T15:14:33.265865+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:33.266080+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:33.266241+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:33.266350+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:33.266473+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:33.266485+00:00", "trade", 14.5, 154.0]
["2026-09-30T15:14:33.266595+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:33.267116+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:33.267123+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:33.267174+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:33.267310+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:33.267363+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:33.267392+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:33.267522+00:00", "trade", 14.4994, 50.0]
["2026-09-30T15:14:33.268189+00:00", "trade", 14.505, 200.0]
["2026-09-30T15:14:33.268385+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:33.269568+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:33.272221+00:00", "trade", 14.5, 100.0]
["2026-09-30T15:14:33.275130+00:00", "trade", 14.5, 100.0]
["2026-09-30T15:14:33.331115+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:33.331178+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:33.619246+00:00", "trade", 14.505, 20.0]
["2026-09-30T15:14:33.630269+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:33.631125+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:33.647871+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:33.853131+00:00", "trade", 14.505, 3.0]
["2026-09-30T15:14:33.854220+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:33.854905+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:33.987336+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:33.987361+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:33.987674+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:33.988053+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:34.041120+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:34.049621+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:34.050024+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:34.162449+00:00", "trade", 14.505, 34.0]
["2026-09-30T15:14:34.163238+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:34.305388+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:34.306052+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:34.306106+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:34.932816+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:34.933304+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:35.006428+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:35.006461+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:35.132110+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:35.132216+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:35.132578+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:35.132626+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:35.860385+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:35.860412+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:35.860777+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:35.908866+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:36.147408+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:36.147472+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:36.148208+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:36.170702+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:36.259440+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:36.259574+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:36.260009+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:36.265044+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:36.266502+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:36.266992+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:36.266999+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:36.267018+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:36.267026+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:36.267920+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:36.268320+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:36.268571+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:36.269482+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:36.272122+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:36.275290+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:36.275325+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:36.287177+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:36.287701+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:36.287726+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:36.287910+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:36.335938+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:36.387390+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:36.387920+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:36.388364+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:36.425856+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:36.426291+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:36.700159+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:36.700185+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:36.700192+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:36.700254+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:36.700708+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:36.700850+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:36.700903+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:36.701011+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:36.701090+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:36.701339+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:36.701364+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:36.702060+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:36.702369+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:36.702823+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:36.722972+00:00", "trade", 14.51, 1.0]
["2026-09-30T15:14:37.258153+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:37.258180+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:37.258414+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:37.258785+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:37.258820+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:37.259602+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:37.265888+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:37.306903+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:37.317771+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:37.330443+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:37.685371+00:00", "trade", 14.4995, 41.0]
["2026-09-30T15:14:38.057932+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:38.106326+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:38.539905+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:38.627597+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:39.125386+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:39.125420+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:39.125451+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:39.125478+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:39.125668+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:39.126195+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:39.216571+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:39.219307+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:39.227727+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:40.222289+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:40.354324+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:40.408475+00:00", "trade", 14.5472, 100.0]
["2026-09-30T15:14:41.270368+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:41.270482+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:41.383453+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:41.385690+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:41.454245+00:00", "trade", 14.505, 14.0]
["2026-09-30T15:14:41.499108+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:41.499163+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:41.505178+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:41.505779+00:00", "trade", 14.505, 200.0]
["2026-09-30T15:14:41.511086+00:00", "trade", 14.505, 200.0]
["2026-09-30T15:14:41.542705+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:41.617026+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:41.652376+00:00", "trade", 14.505, 100.0]
["2026-09-30T15:14:41.656519+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:41.666706+00:00", "trade", 14.505, 100.0]
["2026-09-30T15:14:41.706643+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:42.294146+00:00", "trade", 14.5079, 100.0]
["2026-09-30T15:14:42.397887+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:43.032804+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:43.032865+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:43.064574+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:43.065009+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:43.065073+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:43.065098+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:43.065105+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:43.066099+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:43.138453+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:43.171697+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:43.171801+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:43.177960+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:43.178420+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:43.178816+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:43.197156+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:43.290730+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:43.292532+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:43.293280+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:43.360204+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:43.360211+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:43.710178+00:00", "trade", 14.5073, 2.0]
["2026-09-30T15:14:44.089071+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:44.089897+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:44.089926+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:44.089949+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:44.089980+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:44.090494+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:44.193668+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:44.193680+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:44.194380+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:44.224052+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:44.689131+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:44.696371+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:44.696398+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:44.696712+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:44.779553+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:44.793892+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:44.794164+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:44.794876+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:44.795020+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:44.795475+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:44.844195+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:45.283842+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:45.283882+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:45.283908+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:45.284422+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:45.766273+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:45.894929+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:46.482224+00:00", "trade", 14.5001, 75.0]
["2026-09-30T15:14:46.482272+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:46.482305+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:46.482549+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:46.482895+00:00", "trade", 14.505, 12.0]
["2026-09-30T15:14:46.483014+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:46.483451+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:46.483463+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:46.618767+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:46.948219+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:46.950197+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:47.000597+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:47.198750+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:47.201413+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:47.235734+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:47.376562+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:47.429903+00:00", "trade", 14.505, 19.0]
["2026-09-30T15:14:47.450986+00:00", "trade", 14.505, 1.0]
["2026-09-30T15:14:47.496322+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:47.580007+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:47.580479+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:47.600511+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:47.768845+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:47.769054+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:47.769079+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:47.769109+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:47.769132+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:47.769653+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:48.056820+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:48.091481+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:48.091496+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:48.091559+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:48.092190+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:48.092576+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:48.092610+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:48.094011+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:48.098972+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:48.105677+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:48.109011+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:48.162616+00:00", "trade", 14.5089, 30.0]
["2026-09-30T15:14:48.311833+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:48.319877+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:48.335509+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:48.335544+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:48.335545+00:00", "trade", 14.505, 100.0]
["2026-09-30T15:14:48.335546+00:00", "trade", 14.505, 200.0]
["2026-09-30T15:14:48.335548+00:00", "trade", 14.5, 3185.0]
["2026-09-30T15:14:48.335581+00:00", "trade", 14.5, 615.0]
["2026-09-30T15:14:48.335583+00:00", "trade", 14.5, 1.0]
["2026-09-30T15:14:48.335584+00:00", "trade", 14.5, 100.0]
["2026-09-30T15:14:48.335597+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:48.335605+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:48.335611+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:48.335618+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:48.335639+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:48.335646+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:48.335660+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:48.335668+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:48.335683+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:48.335689+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:48.335703+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:48.335715+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:48.335862+00:00", "trade", 14.505, 200.0]
["2026-09-30T15:14:48.335909+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:48.335931+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:48.335945+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:48.336088+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:48.336103+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:48.336119+00:00", "trade", 14.505, 100.0]
["2026-09-30T15:14:48.336126+00:00", "quote", 14.5, 14.5]
["2026-09-30T15:14:48.336132+00:00", "trade", 14.505, 200.0]
["2026-09-30T15:14:48.336139+00:00", "quote", 14.5, 14.5]
["2026-09-30T15:14:48.336147+00:00", "trade", 14.505, 100.0]
["2026-09-30T15:14:48.336147+00:00", "quote", 14.5, 14.5]
["2026-09-30T15:14:48.336148+00:00", "trade", 14.505, 150.0]
["2026-09-30T15:14:48.336154+00:00", "quote", 14.5, 14.5]
["2026-09-30T15:14:48.336155+00:00", "trade", 14.505, 50.0]
["2026-09-30T15:14:48.336162+00:00", "quote", 14.5, 14.5]
["2026-09-30T15:14:48.336169+00:00", "quote", 14.5, 14.5]
["2026-09-30T15:14:48.336176+00:00", "quote", 14.5, 14.5]
["2026-09-30T15:14:48.336184+00:00", "quote", 14.5, 14.5]
["2026-09-30T15:14:48.336199+00:00", "quote", 14.5, 14.5]
["2026-09-30T15:14:48.336201+00:00", "trade", 14.5, 50.0]
["2026-09-30T15:14:48.336202+00:00", "trade", 14.5, 200.0]
["2026-09-30T15:14:48.336202+00:00", "trade", 14.5, 1.0]
["2026-09-30T15:14:48.336220+00:00", "quote", 14.5, 14.5]
["2026-09-30T15:14:48.336691+00:00", "trade", 14.5, 100.0]
["2026-09-30T15:14:48.336817+00:00", "quote", 14.5, 14.5]
["2026-09-30T15:14:48.338765+00:00", "trade", 14.5, 5.0]
["2026-09-30T15:14:48.346364+00:00", "quote", 14.5, 14.5]
["2026-09-30T15:14:48.359279+00:00", "quote", 14.5, 14.5]
["2026-09-30T15:14:48.359743+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:14:48.366445+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:14:48.366471+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:14:48.366479+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:14:48.366721+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:14:48.366755+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:14:48.367276+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:14:48.371372+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:14:48.371399+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:14:48.371786+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:14:48.372439+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:14:48.373157+00:00", "trade", 14.495, 12.0]
["2026-09-30T15:14:48.380087+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:14:48.387903+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:14:48.391270+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:14:48.393425+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:14:48.405106+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:14:48.410045+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:14:48.411846+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:14:48.441217+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:14:48.443333+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:14:48.443638+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:14:48.445752+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:14:48.452061+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:14:48.475995+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:14:48.496741+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:14:48.497782+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:14:48.497815+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:14:48.510705+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:14:48.510807+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:14:48.511516+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:14:48.539085+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:14:48.539470+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:14:48.557726+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:14:48.589080+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:14:48.597517+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:14:48.598282+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:14:48.608816+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:14:48.609264+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:14:48.610916+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:14:48.796751+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:14:48.797068+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:14:48.798730+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:14:48.802390+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:14:48.802466+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:14:48.816382+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:14:48.818502+00:00", "trade", 14.495, 100.0]
["2026-09-30T15:14:48.824510+00:00", "trade", 14.495, 9.0]
["2026-09-30T15:14:48.824805+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:14:48.825580+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:14:48.825694+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:14:48.831821+00:00", "trade", 14.495, 200.0]
["2026-09-30T15:14:48.834100+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:14:48.834282+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:14:48.838680+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:14:48.866215+00:00", "trade", 14.495, 100.0]
["2026-09-30T15:14:48.891554+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:14:48.914931+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:14:48.927169+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:14:49.025200+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:14:49.047970+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:14:49.048992+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:14:49.049000+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:14:49.049055+00:00", "trade", 14.49, 20.0]
["2026-09-30T15:14:49.050915+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:14:49.059051+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:14:49.061642+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:14:49.062029+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:14:49.065297+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:14:49.068691+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:14:49.072628+00:00", "trade", 14.495, 137.0]
["2026-09-30T15:14:49.073649+00:00", "trade", 14.49, 200.0]
["2026-09-30T15:14:49.073745+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:14:49.074403+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:14:49.079910+00:00", "trade", 14.49, 200.0]
["2026-09-30T15:14:49.088155+00:00", "trade", 14.49, 200.0]
["2026-09-30T15:14:49.096431+00:00", "trade", 14.49, 80.0]
["2026-09-30T15:14:49.096432+00:00", "trade", 14.49, 120.0]
["2026-09-30T15:14:49.097295+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:14:49.115007+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:14:49.119113+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:14:49.139078+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:14:49.139490+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:14:49.188134+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:14:49.191689+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:14:49.215032+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:14:49.284439+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:14:49.293302+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:14:49.293505+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:14:49.294397+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:14:49.294508+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:14:49.351330+00:00", "trade", 14.4986, 1.0]
["2026-09-30T15:14:49.352426+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:14:49.358321+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:14:49.365637+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:14:49.398444+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:14:49.406396+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:14:49.463886+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:14:49.492852+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:14:49.537920+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:14:49.562407+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:14:49.670003+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:14:49.685410+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:14:49.685566+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:14:49.685580+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:14:49.693371+00:00", "trade", 14.496, 175.0]
["2026-09-30T15:14:49.788939+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:14:49.789633+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:14:49.807511+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:14:49.860183+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:14:49.905408+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:14:49.905409+00:00", "trade", 14.5, 100.0]
["2026-09-30T15:14:49.905428+00:00", "trade", 14.5, 150.0]
["2026-09-30T15:14:49.905428+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:14:49.905468+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:14:49.905482+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:14:49.905490+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:14:49.905504+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:14:49.905809+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:14:49.905851+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:14:49.905888+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:14:49.905896+00:00", "quote", 14.5, 14.5]
["2026-09-30T15:14:49.905904+00:00", "quote", 14.5, 14.5]
["2026-09-30T15:14:49.905911+00:00", "quote", 14.5, 14.5]
["2026-09-30T15:14:49.905918+00:00", "quote", 14.5, 14.5]
["2026-09-30T15:14:49.905924+00:00", "quote", 14.5, 14.5]
["2026-09-30T15:14:49.905931+00:00", "quote", 14.5, 14.5]
["2026-09-30T15:14:49.905938+00:00", "quote", 14.5, 14.5]
["2026-09-30T15:14:49.905944+00:00", "quote", 14.5, 14.5]
["2026-09-30T15:14:49.905950+00:00", "quote", 14.5, 14.5]
["2026-09-30T15:14:49.905956+00:00", "quote", 14.5, 14.5]
["2026-09-30T15:14:49.905966+00:00", "quote", 14.5, 14.5]
["2026-09-30T15:14:49.905993+00:00", "trade", 14.5, 50.0]
["2026-09-30T15:14:49.905994+00:00", "trade", 14.5, 100.0]
["2026-09-30T15:14:49.905994+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:49.906036+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:49.906053+00:00", "trade", 14.5, 62.0]
["2026-09-30T15:14:49.906056+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:49.906365+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:49.906405+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:49.906442+00:00", "trade", 14.505, 1.0]
["2026-09-30T15:14:49.906493+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:49.906502+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:49.906878+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:49.906884+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:49.909595+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:49.910876+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:49.911331+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:49.912205+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:49.919322+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:49.943039+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:49.943377+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:49.943440+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:49.946189+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:49.963974+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:49.964037+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:50.030279+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:50.099272+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:50.126797+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:50.271244+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:50.272560+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:50.272565+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:50.272566+00:00", "trade", 14.5, 1.0]
["2026-09-30T15:14:50.273644+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:50.364271+00:00", "trade", 14.505, 82.0]
["2026-09-30T15:14:50.469713+00:00", "trade", 14.505, 300.0]
["2026-09-30T15:14:50.513374+00:00", "trade", 14.505, 300.0]
["2026-09-30T15:14:50.513414+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:50.558047+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:50.558055+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:50.558077+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:50.558246+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:14:50.558413+00:00", "quote", 14.5, 14.5]
["2026-09-30T15:14:50.558422+00:00", "quote", 14.5, 14.5]
["2026-09-30T15:14:50.558429+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:14:50.558443+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:14:50.558453+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:14:50.558879+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:14:50.560091+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:14:50.560161+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:14:50.560215+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:14:50.560366+00:00", "trade", 14.495, 200.0]
["2026-09-30T15:14:50.560440+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:14:50.560441+00:00", "trade", 14.5, 200.0]
["2026-09-30T15:14:50.560442+00:00", "trade", 14.495, 248.0]
["2026-09-30T15:14:50.560506+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:14:50.560600+00:00", "trade", 14.495, 448.0]
["2026-09-30T15:14:50.560717+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:14:50.560745+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:14:50.560754+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:14:50.560825+00:00", "trade", 14.495, 248.0]
["2026-09-30T15:14:50.560826+00:00", "trade", 14.495, 248.0]
["2026-09-30T15:14:50.560827+00:00", "trade", 14.495, 200.0]
["2026-09-30T15:14:50.560827+00:00", "trade", 14.495, 200.0]
["2026-09-30T15:14:50.560999+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:14:50.561082+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:14:50.561160+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:14:50.561218+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:14:50.561241+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:14:50.561254+00:00", "trade", 14.495, 300.0]
["2026-09-30T15:14:50.561477+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:14:50.561980+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:14:50.568532+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:14:50.568575+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:14:50.618099+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:14:50.618719+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:14:50.628280+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:14:50.673567+00:00", "trade", 14.4901, 1000.0]
["2026-09-30T15:14:50.674162+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:14:50.740623+00:00", "trade", 14.4986, 19.0]
["2026-09-30T15:14:50.762164+00:00", "trade", 14.4986, 1.0]
["2026-09-30T15:14:50.792238+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:14:50.792775+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:14:50.839156+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:14:50.839545+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:14:50.839924+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:14:51.021557+00:00", "trade", 14.4986, 53.0]
["2026-09-30T15:14:51.055453+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:14:51.055513+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:14:51.159895+00:00", "trade", 14.5027, 9.0]
["2026-09-30T15:14:51.170713+00:00", "trade", 14.4972, 2.0]
["2026-09-30T15:14:51.175687+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:14:51.175737+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:14:51.565574+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:14:51.580046+00:00", "trade", 14.5, 6.0]
["2026-09-30T15:14:51.600208+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:14:52.116140+00:00", "trade", 14.5, 1600.0]
["2026-09-30T15:14:52.465534+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:14:52.465611+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:14:52.465631+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:14:52.465651+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:14:52.466154+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:14:52.466613+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:14:52.466978+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:14:52.573245+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:14:52.573324+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:14:53.019242+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:14:53.019269+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:14:53.019544+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:14:53.020171+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:14:53.077393+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:14:53.077826+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:14:53.092125+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:14:53.094657+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:14:53.137777+00:00", "trade", 14.4982, 100.0]
["2026-09-30T15:14:53.173662+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:14:53.174077+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:14:53.184413+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:14:53.237304+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:14:53.237370+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:14:53.239578+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:14:53.314240+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:14:53.337908+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:14:53.426138+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:14:53.426164+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:14:53.426706+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:14:53.742256+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:14:53.891266+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:14:53.891310+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:14:53.891806+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:14:53.891905+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:14:53.893891+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:14:53.893910+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:14:53.896600+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:14:54.020814+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:14:54.021300+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:14:54.021337+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:14:54.464598+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:14:54.602816+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:14:54.603599+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:14:54.603995+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:14:54.930177+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:14:55.127729+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:14:55.388327+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:14:55.389032+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:14:55.389123+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:14:56.122128+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:14:56.122239+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:14:56.122358+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:14:56.123944+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:14:56.124398+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:14:56.195368+00:00", "trade", 14.4999, 1000.0]
["2026-09-30T15:14:56.266673+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:14:56.497171+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:14:56.944990+00:00", "trade", 14.4999, 9.0]
["2026-09-30T15:14:57.261048+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:14:57.465208+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:14:57.587465+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:14:58.047596+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:14:58.878891+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:14:58.926869+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:14:58.970538+00:00", "trade", 14.495, 370.0]
["2026-09-30T15:14:59.002698+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:14:59.002910+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:14:59.081686+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:14:59.083483+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:14:59.564699+00:00", "trade", 14.495, 46.0]
["2026-09-30T15:14:59.564760+00:00", "trade", 14.495, 44.0]
["2026-09-30T15:14:59.564822+00:00", "trade", 14.495, 200.0]
["2026-09-30T15:14:59.564879+00:00", "trade", 14.495, 200.0]
["2026-09-30T15:14:59.564880+00:00", "trade", 14.495, 100.0]
["2026-09-30T15:14:59.565469+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:14:59.565843+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:14:59.884620+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:15:00.010538+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:15:00.073354+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:15:00.073630+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:15:00.073678+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:15:00.075952+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:15:00.099680+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:15:00.221585+00:00", "trade", 14.4986, 100.0]
["2026-09-30T15:15:00.221908+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:15:00.221960+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:15:00.222378+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:15:00.224061+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:15:00.350823+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:15:00.362790+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:15:00.363300+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:15:00.363748+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:15:00.364198+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:15:00.398394+00:00", "trade", 14.4989, 37.0]
["2026-09-30T15:15:00.399177+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:15:00.414508+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:15:00.443719+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:15:00.522856+00:00", "trade", 14.5286, 1.0]
["2026-09-30T15:15:00.779074+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:15:00.797811+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:15:00.797820+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:15:00.797845+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:15:00.798573+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:15:00.839651+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:15:01.002371+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:15:01.002861+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:15:01.690950+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:15:01.690982+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:15:01.690993+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:15:01.691006+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:15:01.691694+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:15:01.692263+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:15:01.692277+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:15:02.061176+00:00", "trade", 14.495, 400.0]
["2026-09-30T15:15:02.061218+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:15:02.062181+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:15:02.136742+00:00", "trade", 14.495, 300.0]
["2026-09-30T15:15:02.137332+00:00", "trade", 14.4983, 50.0]
["2026-09-30T15:15:02.280531+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:15:02.470581+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:15:02.470596+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:15:02.511890+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:15:02.511927+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:15:02.512272+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:15:02.513083+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:15:02.515898+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:15:02.516673+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:15:02.560325+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:15:02.563238+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:15:02.612561+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:15:02.740389+00:00", "trade", 14.4901, 38.0]
["2026-09-30T15:15:02.742392+00:00", "trade", 14.495, 100.0]
["2026-09-30T15:15:02.875552+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:15:02.875578+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:15:03.317371+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:15:03.318116+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:15:03.351316+00:00", "trade", 14.4914, 34.0]
["2026-09-30T15:15:03.351594+00:00", "trade", 14.5, 35.0]
["2026-09-30T15:15:03.351682+00:00", "trade", 14.4914, 1.0]
["2026-09-30T15:15:03.356958+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:15:03.357397+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:15:03.364005+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:15:03.374947+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:15:03.529345+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:15:03.532531+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:15:03.532622+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:15:03.540360+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:15:03.540720+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:15:03.541029+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:15:03.641952+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:15:03.722897+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:15:03.722951+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:15:03.725186+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:15:03.727272+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:15:03.727786+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:15:03.729360+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:15:03.972289+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:15:03.972542+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:15:04.138221+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:15:04.138740+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:15:04.139481+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:15:04.140031+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:15:04.166731+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:15:04.321231+00:00", "trade", 14.4999, 100.0]
["2026-09-30T15:15:04.347908+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:15:04.348283+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:15:04.373526+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:15:04.373535+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:15:04.374239+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:15:04.374454+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:15:04.428652+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:15:04.563692+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:15:04.639997+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:15:04.741065+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:15:04.741398+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:15:04.950344+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:15:04.950381+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:15:04.950428+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:15:04.950778+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:15:04.952118+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:15:05.272294+00:00", "trade", 14.4986, 8.0]
["2026-09-30T15:15:05.287816+00:00", "trade", 14.4949, 400.0]
["2026-09-30T15:15:05.345526+00:00", "trade", 14.4986, 1.0]
["2026-09-30T15:15:05.572303+00:00", "trade", 14.4901, 250.0]
["2026-09-30T15:15:05.656211+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:15:05.817421+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:15:05.817590+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:15:05.818133+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:15:05.818787+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:15:05.991874+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:15:06.151613+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:15:06.152039+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:15:06.153217+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:15:06.171305+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:15:06.447203+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:15:06.682125+00:00", "trade", 14.495, 43.0]
["2026-09-30T15:15:06.857622+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:15:06.861003+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:15:06.861018+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:15:06.861083+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:15:07.174168+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:15:07.212201+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:15:07.302180+00:00", "trade", 14.494, 25.0]
["2026-09-30T15:15:07.360373+00:00", "trade", 14.495, 5.0]
["2026-09-30T15:15:07.363023+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:15:07.364013+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:15:07.365999+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:15:07.374099+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:15:07.630664+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:15:07.630672+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:15:07.632072+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:15:07.901714+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:15:07.902057+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:15:08.102952+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:15:08.203586+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:15:08.236483+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:15:08.391145+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:15:08.464447+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:15:08.494967+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:15:08.495265+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:15:08.791553+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:15:08.791923+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:15:08.813917+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:15:09.047496+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:15:09.563661+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:15:09.597174+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:15:10.030227+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:15:10.030716+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:15:10.031287+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:15:10.031386+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:15:10.031935+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:15:10.070518+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:15:10.071230+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:15:10.073096+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:15:11.249310+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:15:11.249424+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:15:11.249447+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:15:11.249707+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:15:11.249894+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:15:11.250100+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:15:11.277870+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:15:11.465394+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:15:11.544907+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:15:12.303759+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:15:12.384005+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:15:12.936430+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:15:12.974633+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:15:12.987062+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:15:13.075441+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:15:13.147257+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:15:13.147494+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:15:13.147582+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:15:13.299339+00:00", "trade", 14.49, 78.0]
["2026-09-30T15:15:13.300183+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:15:13.313854+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:15:13.355630+00:00", "trade", 14.49, 100.0]
["2026-09-30T15:15:13.355632+00:00", "trade", 14.49, 300.0]
["2026-09-30T15:15:13.355633+00:00", "trade", 14.49, 60.0]
["2026-09-30T15:15:13.355635+00:00", "trade", 14.49, 100.0]
["2026-09-30T15:15:13.355637+00:00", "trade", 14.49, 100.0]
["2026-09-30T15:15:13.355677+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:15:13.355684+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:15:13.355690+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:15:13.355697+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:15:13.355704+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:15:13.355711+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:15:13.355882+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:15:13.355890+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:15:13.355904+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:15:13.355915+00:00", "trade", 14.49, 2.0]
["2026-09-30T15:15:13.355921+00:00", "trade", 14.49, 100.0]
["2026-09-30T15:15:13.355922+00:00", "trade", 14.49, 1683.0]
["2026-09-30T15:15:13.355926+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:15:13.355929+00:00", "trade", 14.49, 7.0]
["2026-09-30T15:15:13.355989+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:15:13.356012+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:15:13.356016+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:15:13.356094+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:15:13.356113+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:15:13.356120+00:00", "quote", 14.49, 14.49]
["2026-09-30T15:15:13.356127+00:00", "quote", 14.49, 14.49]
["2026-09-30T15:15:13.356135+00:00", "quote", 14.49, 14.49]
["2026-09-30T15:15:13.356142+00:00", "quote", 14.49, 14.49]
["2026-09-30T15:15:13.356148+00:00", "quote", 14.49, 14.49]
["2026-09-30T15:15:13.356155+00:00", "quote", 14.49, 14.49]
["2026-09-30T15:15:13.356162+00:00", "quote", 14.49, 14.49]
["2026-09-30T15:15:13.356169+00:00", "quote", 14.49, 14.49]
["2026-09-30T15:15:13.356176+00:00", "quote", 14.49, 14.49]
["2026-09-30T15:15:13.356190+00:00", "quote", 14.49, 14.49]
["2026-09-30T15:15:13.356197+00:00", "quote", 14.49, 14.49]
["2026-09-30T15:15:13.356203+00:00", "quote", 14.49, 14.49]
["2026-09-30T15:15:13.356209+00:00", "quote", 14.49, 14.49]
["2026-09-30T15:15:13.356212+00:00", "trade", 14.49, 100.0]
["2026-09-30T15:15:13.356214+00:00", "trade", 14.49, 100.0]
["2026-09-30T15:15:13.356214+00:00", "trade", 14.49, 50.0]
["2026-09-30T15:15:13.356214+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:15:13.356216+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:15:13.356229+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:15:13.356236+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:15:13.356256+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:15:13.356270+00:00", "trade", 14.49, 9.0]
["2026-09-30T15:15:13.356270+00:00", "trade", 14.49, 100.0]
["2026-09-30T15:15:13.356309+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:15:13.356353+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:15:13.356382+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:15:13.356385+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:15:13.356432+00:00", "trade", 14.49, 10.0]
["2026-09-30T15:15:13.356506+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:15:13.356537+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:15:13.356649+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:15:13.356905+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:15:13.357113+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:15:13.357161+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:15:13.357180+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:15:13.357328+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:15:13.357630+00:00", "trade", 14.49, 100.0]
["2026-09-30T15:15:13.359782+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:15:13.368642+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:15:13.388361+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:15:13.419124+00:00", "trade", 14.49, 10.0]
["2026-09-30T15:15:13.419187+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:15:13.419197+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:15:13.419213+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:15:13.419227+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:15:13.421208+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:15:13.421237+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:15:13.458287+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:15:13.697220+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:15:13.697232+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:15:13.697247+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:15:13.697680+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:15:13.697888+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:15:13.697929+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:15:13.698681+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:15:13.699146+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:15:13.699590+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:15:13.704685+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:15:13.704724+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:15:13.705360+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:15:13.705384+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:15:13.705995+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:15:13.706049+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:15:13.706275+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:15:13.851934+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:15:13.852022+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:15:13.852077+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:15:13.959902+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:15:13.960237+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:15:13.972250+00:00", "trade", 14.483, 143.0]
["2026-09-30T15:15:13.972350+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:15:13.972843+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:15:13.972866+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:15:13.972968+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:15:13.973369+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:15:13.973426+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:15:13.986314+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:15:14.027640+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:15:14.109913+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:15:14.110353+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:15:14.155389+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:15:14.155832+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:15:14.162807+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:15:14.213067+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:15:14.213452+00:00", "trade", 14.485, 108.0]
["2026-09-30T15:15:14.213852+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:15:14.213871+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:15:14.354572+00:00", "trade", 14.49, 34.0]
["2026-09-30T15:15:14.355306+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:15:14.355356+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:15:14.415392+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:15:14.416731+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:15:14.416823+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:15:14.482362+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:15:14.482734+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:15:14.485298+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:15:14.485466+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:15:14.485764+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:15:14.512462+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:15:14.621189+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:15:14.820218+00:00", "trade", 14.4899, 3.0]
["2026-09-30T15:15:14.820933+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:15:14.820957+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:15:14.821532+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:15:14.837129+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:15:14.841457+00:00", "trade", 14.4899, 1.0]
["2026-09-30T15:15:15.049186+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:15:15.049213+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:15:15.049891+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:15:15.049945+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:15:15.198337+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:15:15.221346+00:00", "trade", 14.5444, 200.0]
["2026-09-30T15:15:15.223290+00:00", "trade", 14.5444, 6.0]
["2026-09-30T15:15:15.227367+00:00", "trade", 14.49, 509.0]
["2026-09-30T15:15:15.227700+00:00", "trade", 14.49, 100.0]
["2026-09-30T15:15:15.228016+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:15:15.228031+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:15:15.228041+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:15:15.228378+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:15:15.228512+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:15:15.228560+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:15:15.239407+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:15:15.239679+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:15:15.239730+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:15:15.252668+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:15:15.252965+00:00", "trade", 14.4887, 1.0]
["2026-09-30T15:15:15.253641+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:15:15.267863+00:00", "trade", 14.488, 3.0]
["2026-09-30T15:15:15.288661+00:00", "trade", 14.4874, 2.0]
["2026-09-30T15:15:15.306719+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:15:15.306744+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:15:15.307153+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:15:15.307167+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:15:15.307187+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:15:15.307315+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:15:15.307342+00:00", "quote", 14.49, 14.49]
["2026-09-30T15:15:15.307347+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:15:15.307349+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:15:15.307356+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:15:15.307378+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:15:15.307385+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:15:15.307449+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:15:15.307697+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:15:15.307704+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:15:15.307719+00:00", "trade", 14.49, 300.0]
["2026-09-30T15:15:15.307731+00:00", "quote", 14.48, 14.5]
["2026-09-30T15:15:15.307736+00:00", "trade", 14.49, 17.0]
["2026-09-30T15:15:15.307754+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:15:15.307762+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:15:15.307768+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:15:15.307775+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:15:15.307791+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:15:15.307806+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:15:15.307813+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:15:15.307825+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:15:15.308080+00:00", "quote", 14.49, 14.49]
["2026-09-30T15:15:15.308282+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:15:15.308617+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:15:15.308666+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:15:15.310452+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:15:15.310899+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:15:15.312604+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:15:15.344072+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:15:15.420016+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:15:15.477894+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:15:15.741057+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:15:15.741532+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:15:15.741557+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:15:15.763694+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:15:15.794934+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:15:15.907308+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:15:15.984124+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:15:15.984151+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:15:15.984404+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:15:15.984560+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:15:15.984596+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:15:15.984667+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:15:15.984951+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:15:15.984975+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:15:15.985035+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:15:16.024096+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:15:16.024153+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:15:16.221250+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:15:16.307485+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:15:16.307914+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:15:16.307963+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:15:16.307982+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:15:16.310683+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:15:16.782698+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:15:17.030292+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:15:17.032416+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:15:17.506231+00:00", "trade", 14.485, 54.0]
["2026-09-30T15:15:18.095813+00:00", "trade", 14.485, 100.0]
["2026-09-30T15:15:18.254864+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:15:18.255674+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:15:18.256272+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:15:18.257458+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:15:18.370424+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:15:18.663941+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:15:18.664323+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:15:18.664329+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:15:18.667115+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:15:18.667121+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:15:18.668314+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:15:18.706782+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:15:18.707205+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:15:18.708029+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:15:19.316418+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:15:19.316655+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:15:19.316683+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:15:19.317670+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:15:19.317980+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:15:19.320981+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:15:19.360164+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:15:19.544630+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:15:19.544648+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:15:19.696066+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:15:19.696073+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:15:19.741676+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:15:19.745086+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:15:19.752355+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:15:19.805076+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:15:19.805198+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:15:20.073508+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:15:20.073840+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:15:20.073870+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:15:20.073896+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:15:20.074400+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:15:20.098562+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:15:20.625457+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:15:20.625992+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:15:20.626903+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:15:20.775340+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:15:20.889407+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:15:20.889891+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:15:20.926793+00:00", "trade", 14.4899, 15.0]
["2026-09-30T15:15:20.927343+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:15:20.967840+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:15:20.976534+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:15:21.023359+00:00", "trade", 14.4938, 40.0]
["2026-09-30T15:15:21.067413+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:15:21.067803+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:15:21.067835+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:15:21.097193+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:15:21.285173+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:15:21.285199+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:15:21.404533+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:15:21.406744+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:15:21.416296+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:15:21.416321+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:15:21.417055+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:15:21.417509+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:15:21.420951+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:15:21.460644+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:15:21.460669+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:15:21.461264+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:15:21.505800+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:15:21.544190+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:15:21.862393+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:15:21.884048+00:00", "trade", 14.485, 100.0]
["2026-09-30T15:15:21.902005+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:15:21.902032+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:15:21.902111+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:15:21.902532+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:15:21.902605+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:15:21.903060+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:15:21.937688+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:15:22.524131+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:15:23.301898+00:00", "trade", 14.485, 20.0]
["2026-09-30T15:15:23.302749+00:00", "trade", 14.485, 9.0]
["2026-09-30T15:15:24.310345+00:00", "trade", 14.49, 50.0]
["2026-09-30T15:15:24.612702+00:00", "trade", 14.485, 1500.0]
["2026-09-30T15:15:25.296434+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:15:25.296452+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:15:25.296460+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:15:25.296480+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:15:25.296858+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:15:25.297027+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:15:25.297473+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:15:25.297485+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:15:25.297544+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:15:25.297637+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:15:25.297662+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:15:25.297669+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:15:25.297920+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:15:25.298369+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:15:25.298434+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:15:25.306909+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:15:25.306967+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:15:25.415143+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:15:25.415350+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:15:25.415377+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:15:25.415901+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:15:25.415908+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:15:25.416170+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:15:25.559004+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:15:25.559130+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:15:25.559142+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:15:25.559170+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:15:25.559901+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:15:25.569419+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:15:25.570177+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:15:25.570204+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:15:25.594493+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:15:25.660738+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:15:25.701582+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:15:25.702376+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:15:25.752885+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:15:25.813088+00:00", "trade", 14.49, 2.0]
["2026-09-30T15:15:25.821586+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:15:25.822259+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:15:26.106454+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:15:26.106484+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:15:26.107096+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:15:26.108186+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:15:26.282491+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:15:26.282987+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:15:26.283012+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:15:26.283175+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:15:26.309429+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:15:26.309436+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:15:26.318805+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:15:26.345958+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:15:26.549101+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:15:26.549133+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:15:26.549159+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:15:26.549166+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:15:26.549820+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:15:26.549876+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:15:26.549883+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:15:26.550040+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:15:26.626873+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:15:26.627642+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:15:26.654061+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:15:26.744710+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:15:26.744737+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:15:26.745811+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:15:26.879535+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:15:26.880551+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:15:26.895185+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:15:27.543631+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:15:27.639241+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:15:27.640021+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:15:27.643217+00:00", "trade", 14.485, 200.0]
["2026-09-30T15:15:27.643564+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:15:27.714632+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:15:27.715073+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:15:27.715508+00:00", "trade", 14.485, 198.0]
["2026-09-30T15:15:27.807727+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:15:27.827081+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:15:28.025902+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:15:28.207416+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:15:28.207417+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:15:28.210201+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:15:28.228213+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:15:28.376985+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:15:28.377716+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:15:28.378265+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:15:28.398187+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:15:28.398252+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:15:28.415839+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:15:28.485057+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:15:28.485541+00:00", "trade", 14.485, 100.0]
["2026-09-30T15:15:28.486618+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:15:28.598217+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:15:28.598243+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:15:28.598772+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:15:28.598902+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:15:28.634001+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:15:28.760118+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:15:28.760123+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:15:28.760637+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:15:28.803501+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:15:28.804257+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:15:29.040024+00:00", "trade", 14.4835, 2.0]
["2026-09-30T15:15:29.046881+00:00", "trade", 14.485, 1.0]
["2026-09-30T15:15:29.071692+00:00", "trade", 14.485, 60.0]
["2026-09-30T15:15:29.351362+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:15:29.707710+00:00", "trade", 14.485, 100.0]
["2026-09-30T15:15:29.739647+00:00", "trade", 14.485, 200.0]
["2026-09-30T15:15:29.743663+00:00", "trade", 14.49, 100.0]
["2026-09-30T15:15:29.743690+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:15:29.744130+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:15:29.744876+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:15:29.754330+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:15:29.826967+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:15:29.827304+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:15:29.829594+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:15:30.192587+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:15:30.230624+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:15:30.230650+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:15:30.233353+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:15:30.371449+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:15:30.371923+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:15:30.372121+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:15:30.372204+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:15:30.374057+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:15:30.400395+00:00", "trade", 14.4892, 18.0]
["2026-09-30T15:15:30.401166+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:15:30.405130+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:15:30.405205+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:15:30.512597+00:00", "trade", 14.48, 1000.0]
["2026-09-30T15:15:30.512606+00:00", "trade", 14.485, 1000.0]
["2026-09-30T15:15:30.512612+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:15:30.512649+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:15:30.512676+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:15:30.512683+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:15:30.513197+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:15:30.513260+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:15:30.513399+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:15:30.513411+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:15:30.513595+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:15:30.514042+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:15:30.522802+00:00", "trade", 14.485, 200.0]
["2026-09-30T15:15:30.563304+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:15:30.639078+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:15:30.764614+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:15:30.934065+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:15:30.934085+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:15:30.934540+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:15:30.960952+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:15:30.963841+00:00", "trade", 14.4887, 51.0]
["2026-09-30T15:15:30.964622+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:15:31.624218+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:15:31.624651+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:15:31.624688+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:15:31.667569+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:15:31.667707+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:15:31.673310+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:15:31.726408+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:15:32.007341+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:15:32.138366+00:00", "trade", 14.4874, 31.0]
["2026-09-30T15:15:32.300014+00:00", "trade", 14.4899, 1500.0]
["2026-09-30T15:15:32.303819+00:00", "trade", 14.485, 200.0]
["2026-09-30T15:15:32.304004+00:00", "trade", 14.485, 200.0]
["2026-09-30T15:15:32.304368+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:15:32.304414+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:15:32.304428+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:15:32.447387+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:15:32.789776+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:15:32.789781+00:00", "trade", 14.49, 45.0]
["2026-09-30T15:15:32.789790+00:00", "trade", 14.49, 55.0]
["2026-09-30T15:15:32.789826+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:15:32.789841+00:00", "quote", 14.49, 14.49]
["2026-09-30T15:15:32.789848+00:00", "quote", 14.49, 14.49]
["2026-09-30T15:15:32.789855+00:00", "quote", 14.49, 14.49]
["2026-09-30T15:15:32.789872+00:00", "quote", 14.49, 14.49]
["2026-09-30T15:15:32.789875+00:00", "quote", 14.49, 14.49]
["2026-09-30T15:15:32.789882+00:00", "quote", 14.49, 14.49]
["2026-09-30T15:15:32.789890+00:00", "quote", 14.49, 14.49]
["2026-09-30T15:15:32.789905+00:00", "quote", 14.49, 14.49]
["2026-09-30T15:15:32.790086+00:00", "quote", 14.49, 14.49]
["2026-09-30T15:15:32.790146+00:00", "quote", 14.49, 14.49]
["2026-09-30T15:15:32.790310+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:15:32.790413+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:15:32.790657+00:00", "trade", 14.49, 5.0]
["2026-09-30T15:15:32.790664+00:00", "trade", 14.495, 11.0]
["2026-09-30T15:15:32.790875+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:15:32.790912+00:00", "trade", 14.495, 8.0]
["2026-09-30T15:15:32.790916+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:15:32.791005+00:00", "trade", 14.49, 13.0]
["2026-09-30T15:15:32.791059+00:00", "trade", 14.49, 22.0]
["2026-09-30T15:15:32.791113+00:00", "trade", 14.49, 55.0]
["2026-09-30T15:15:32.791283+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:15:32.791968+00:00", "trade", 14.49, 100.0]
["2026-09-30T15:15:32.794182+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:15:32.794763+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:15:32.794775+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:15:32.799828+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:15:32.824356+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:15:32.830101+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:15:32.830546+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:15:32.882234+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:15:32.883232+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:15:32.883291+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:15:32.883795+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:15:32.883882+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:15:32.883950+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:15:32.884303+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:15:32.884414+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:15:32.884536+00:00", "trade", 14.495, 62.0]
["2026-09-30T15:15:32.884571+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:15:32.885055+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:15:32.885528+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:15:32.885556+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:15:32.888553+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:15:32.888993+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:15:34.766825+00:00", "trade", 14.495, 2.0]
["2026-09-30T15:15:35.403275+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:15:35.409927+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:15:35.410775+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:15:35.411073+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:15:35.540227+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:15:35.586425+00:00", "trade", 14.498, 30.0]
["2026-09-30T15:15:35.741959+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:15:36.026241+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:15:36.026607+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:15:36.027053+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:15:36.027065+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:15:36.053529+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:15:36.055202+00:00", "trade", 14.5, 124.0]
["2026-09-30T15:15:36.055518+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:15:36.055566+00:00", "trade", 14.5, 1.0]
["2026-09-30T15:15:36.478895+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:15:36.478921+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:15:36.479643+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:15:36.480098+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:15:36.488180+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:15:36.765672+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:15:36.765789+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:15:37.060645+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:15:37.061861+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:15:37.106333+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:15:37.131013+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:15:37.138743+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:15:37.138763+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:15:37.165660+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:15:37.167865+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:15:37.207624+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:15:37.645505+00:00", "trade", 14.4984, 1.0]
["2026-09-30T15:15:37.680232+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:15:37.766874+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:15:37.872233+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:15:37.872725+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:15:37.911042+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:15:38.441890+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:15:38.442598+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:15:38.442631+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:15:38.442801+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:15:38.443088+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:15:38.443109+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:15:38.451803+00:00", "trade", 14.495, 200.0]
["2026-09-30T15:15:38.463267+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:15:38.463734+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:15:38.507825+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:15:38.925221+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:15:39.060807+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:15:39.063849+00:00", "trade", 14.5, 100.0]
["2026-09-30T15:15:39.064158+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:15:39.077032+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:15:39.077492+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:15:39.242567+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:15:39.432268+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:15:39.468944+00:00", "trade", 14.495, 500.0]
["2026-09-30T15:15:39.585980+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:15:39.586439+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:15:39.681032+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:15:39.685626+00:00", "trade", 14.5, 100.0]
["2026-09-30T15:15:39.685628+00:00", "trade", 14.5, 100.0]
["2026-09-30T15:15:39.685629+00:00", "trade", 14.5, 100.0]
["2026-09-30T15:15:39.685631+00:00", "trade", 14.5, 266.0]
["2026-09-30T15:15:39.685634+00:00", "trade", 14.5, 100.0]
["2026-09-30T15:15:39.685686+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:15:39.685693+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:15:39.685707+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:15:39.685721+00:00", "quote", 14.5, 14.5]
["2026-09-30T15:15:39.685728+00:00", "quote", 14.5, 14.5]
["2026-09-30T15:15:39.685734+00:00", "quote", 14.5, 14.5]
["2026-09-30T15:15:39.685741+00:00", "quote", 14.5, 14.5]
["2026-09-30T15:15:39.685754+00:00", "quote", 14.5, 14.5]
["2026-09-30T15:15:39.685762+00:00", "quote", 14.5, 14.5]
["2026-09-30T15:15:39.685768+00:00", "quote", 14.5, 14.5]
["2026-09-30T15:15:39.685903+00:00", "trade", 14.5, 100.0]
["2026-09-30T15:15:39.685907+00:00", "trade", 14.5, 100.0]
["2026-09-30T15:15:39.685908+00:00", "quote", 14.5, 14.5]
["2026-09-30T15:15:39.685910+00:00", "trade", 14.5, 25.0]
["2026-09-30T15:15:39.685913+00:00", "trade", 14.5, 100.0]
["2026-09-30T15:15:39.685914+00:00", "trade", 14.5, 75.0]
["2026-09-30T15:15:39.685917+00:00", "quote", 14.5, 14.5]
["2026-09-30T15:15:39.685923+00:00", "trade", 14.5, 1600.0]
["2026-09-30T15:15:39.685924+00:00", "quote", 14.5, 14.5]
["2026-09-30T15:15:39.685925+00:00", "trade", 14.5, 25.0]
["2026-09-30T15:15:39.685932+00:00", "trade", 14.5, 1000.0]
["2026-09-30T15:15:39.685933+00:00", "quote", 14.5, 14.5]
["2026-09-30T15:15:39.685982+00:00", "quote", 14.5, 14.5]
["2026-09-30T15:15:39.686025+00:00", "quote", 14.5, 14.5]
["2026-09-30T15:15:39.686211+00:00", "quote", 14.5, 14.5]
["2026-09-30T15:15:39.686212+00:00", "trade", 14.5, 100.0]
["2026-09-30T15:15:39.686213+00:00", "trade", 14.5, 50.0]
["2026-09-30T15:15:39.686214+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:15:39.686246+00:00", "trade", 14.5, 100.0]
["2026-09-30T15:15:39.686296+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:15:39.686329+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:15:39.686330+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:15:39.686355+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:15:39.686369+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:15:39.686373+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:15:39.686375+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:15:39.686397+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:15:39.686517+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:15:39.686534+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:15:39.686594+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:15:39.686710+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:15:39.686717+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:15:39.686751+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:15:39.686923+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:15:39.686995+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:15:39.687064+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:15:39.687080+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:15:39.687118+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:15:39.687198+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:15:39.687208+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:15:39.687529+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:15:39.687575+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:15:39.688595+00:00", "trade", 14.5, 11.0]
["2026-09-30T15:15:39.689210+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:15:39.689648+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:15:39.699004+00:00", "trade", 14.5, 100.0]
["2026-09-30T15:15:39.718006+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:15:39.718119+00:00", "trade", 14.5, 48.0]
["2026-09-30T15:15:39.793783+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:15:39.793864+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:15:39.794075+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:15:39.864994+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:15:39.869158+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:15:39.869366+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:15:39.870943+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:15:39.872953+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:15:39.894007+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:15:40.007816+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:15:40.016736+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:15:40.055884+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:15:40.917923+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:15:41.104800+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:15:41.105602+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:15:41.105615+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:15:41.106142+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:15:41.128354+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:15:41.225118+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:15:41.225146+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:15:41.225189+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:15:41.225200+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:15:41.225467+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:15:41.225575+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:15:41.225605+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:15:41.375961+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:15:41.376448+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:15:41.376704+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:15:41.377163+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:15:41.377232+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:15:41.378010+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:15:41.423248+00:00", "trade", 14.505, 100.0]
["2026-09-30T15:15:41.686427+00:00", "trade", 14.4946, 100.0]
["2026-09-30T15:15:41.908556+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:15:41.908577+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:15:42.425903+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:15:42.426359+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:15:42.430201+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:15:42.430213+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:15:42.486690+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:15:42.512370+00:00", "trade", 14.505, 1.0]
["2026-09-30T15:15:42.889040+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:15:42.889490+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:15:42.889508+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:15:42.890035+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:15:43.012084+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:15:43.156295+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:15:43.220669+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:15:43.224189+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:15:43.224352+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:15:43.224777+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:15:43.232813+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:15:43.318534+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:15:43.335580+00:00", "trade", 14.51, 100.0]
["2026-09-30T15:15:43.335590+00:00", "trade", 14.51, 20.0]
["2026-09-30T15:15:43.335595+00:00", "trade", 14.51, 59.0]
["2026-09-30T15:15:43.335598+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:15:43.335890+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:15:43.336106+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:15:43.336164+00:00", "trade", 14.4916, 50.0]
["2026-09-30T15:15:43.336631+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:15:43.354248+00:00", "trade", 14.51, 100.0]
["2026-09-30T15:15:43.355047+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:15:43.843915+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:15:43.843972+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:15:44.017548+00:00", "trade", 14.51, 198.0]
["2026-09-30T15:15:44.017548+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:15:44.017555+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:15:44.017598+00:00", "quote", 14.51, 14.51]
["2026-09-30T15:15:44.017605+00:00", "quote", 14.51, 14.51]
["2026-09-30T15:15:44.017611+00:00", "quote", 14.51, 14.51]
["2026-09-30T15:15:44.017618+00:00", "quote", 14.51, 14.51]
["2026-09-30T15:15:44.017624+00:00", "quote", 14.51, 14.51]
["2026-09-30T15:15:44.017647+00:00", "quote", 14.51, 14.51]
["2026-09-30T15:15:44.017653+00:00", "quote", 14.51, 14.51]
["2026-09-30T15:15:44.017666+00:00", "quote", 14.51, 14.51]
["2026-09-30T15:15:44.017679+00:00", "quote", 14.51, 14.51]
["2026-09-30T15:15:44.017693+00:00", "quote", 14.51, 14.51]
["2026-09-30T15:15:44.017700+00:00", "quote", 14.51, 14.51]
["2026-09-30T15:15:44.017707+00:00", "quote", 14.51, 14.51]
["2026-09-30T15:15:44.017823+00:00", "quote", 14.51, 14.51]
["2026-09-30T15:15:44.018115+00:00", "trade", 14.51, 100.0]
["2026-09-30T15:15:44.018116+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:15:44.018116+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:15:44.018156+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:15:44.018163+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:15:44.018242+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:15:44.018250+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:15:44.018432+00:00", "trade", 14.51, 5.0]
["2026-09-30T15:15:44.018459+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:15:44.018537+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:15:44.018581+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:15:44.018594+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:15:44.018812+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:15:44.018828+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:15:44.018918+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:15:44.018948+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:15:44.018965+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:15:44.020566+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:15:44.026215+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:15:44.026805+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:15:44.026815+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:15:44.026868+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:15:44.029984+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:15:44.030209+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:15:44.030769+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:15:44.040118+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:15:44.059427+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:15:44.082347+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:15:44.082354+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:15:44.120906+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:15:44.151468+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:15:44.222611+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:15:44.222695+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:15:44.233224+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:15:44.597927+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:15:44.665725+00:00", "trade", 14.515, 1.0]
["2026-09-30T15:15:44.771805+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:15:44.785066+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:15:44.785094+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:15:44.785375+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:15:44.785697+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:15:44.821328+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:15:44.832000+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:15:45.001661+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:15:45.003752+00:00", "trade", 14.52, 4.0]
["2026-09-30T15:15:45.004055+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:15:45.020742+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:15:45.079206+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:15:45.079211+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:15:45.123680+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:15:45.330146+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:15:45.566204+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:15:45.567139+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:15:45.567339+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:15:45.570212+00:00", "trade", 14.52, 100.0]
["2026-09-30T15:15:45.570661+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:15:45.570673+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:15:45.572243+00:00", "quote", 14.51, 14.53]
["2026-09-30T15:15:45.572244+00:00", "trade", 14.52, 100.0]
["2026-09-30T15:15:45.572252+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:15:45.572261+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:15:45.572268+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:15:45.572275+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:15:45.572282+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:15:45.572297+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:15:45.572309+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:15:45.572316+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:15:45.572336+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:15:45.572698+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:15:45.572747+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:15:45.572819+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:15:45.573086+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:15:45.573098+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:15:45.573410+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:15:45.573447+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:15:45.579298+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:15:45.613196+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:15:45.629519+00:00", "trade", 14.5352, 100.0]
["2026-09-30T15:15:45.648006+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:15:45.648203+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:15:45.648272+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:15:45.648284+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:15:45.648312+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:15:45.648329+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:15:45.648685+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:15:45.648707+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:15:45.648800+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:15:45.648864+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:15:45.650524+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:15:45.650921+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:15:45.650968+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:15:45.651260+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:15:45.651742+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:15:45.651938+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:15:45.651949+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:15:45.651971+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:15:45.658682+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:15:45.908442+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:15:45.908946+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:15:45.909392+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:15:46.341795+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:15:46.341850+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:15:46.342305+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:15:46.342394+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:15:46.342823+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:15:46.342830+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:15:46.342857+00:00", "trade", 14.525, 200.0]
["2026-09-30T15:15:46.342867+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:15:46.342885+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:15:46.343241+00:00", "trade", 14.525, 200.0]
["2026-09-30T15:15:46.343274+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:15:46.343291+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:15:46.343455+00:00", "trade", 14.525, 100.0]
["2026-09-30T15:15:46.343526+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:15:46.343538+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:15:46.343609+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:15:46.343851+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:15:46.343863+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:15:46.343979+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:15:46.344312+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:15:46.807581+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:15:46.807588+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:15:46.813385+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:15:46.814035+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:15:46.814100+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:15:46.814130+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:15:46.814137+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:15:46.816858+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:15:46.816990+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:15:46.821433+00:00", "trade", 14.5264, 20.0]
["2026-09-30T15:15:46.823291+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:15:46.823299+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:15:46.823781+00:00", "trade", 14.525, 1.0]
["2026-09-30T15:15:46.824066+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:15:46.847194+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:15:46.853184+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:15:46.853199+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:15:46.854409+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:15:46.855323+00:00", "quote", 14.52, 14.54]
["2026-09-30T15:15:46.855364+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:15:46.855474+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:15:46.855534+00:00", "trade", 14.53, 300.0]
["2026-09-30T15:15:46.855534+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:15:46.855538+00:00", "trade", 14.53, 100.0]
["2026-09-30T15:15:46.855539+00:00", "trade", 14.53, 200.0]
["2026-09-30T15:15:46.855544+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:15:46.855613+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:15:46.855723+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:15:46.855724+00:00", "trade", 14.53, 200.0]
["2026-09-30T15:15:46.855770+00:00", "trade", 14.53, 300.0]
["2026-09-30T15:15:46.855805+00:00", "quote", 14.53, 14.54]
["2026-09-30T15:15:46.855832+00:00", "quote", 14.53, 14.53]
["2026-09-30T15:15:46.855857+00:00", "quote", 14.53, 14.53]
["2026-09-30T15:15:46.855993+00:00", "quote", 14.53, 14.53]
["2026-09-30T15:15:46.856024+00:00", "quote", 14.53, 14.53]
["2026-09-30T15:15:46.856078+00:00", "quote", 14.53, 14.53]
["2026-09-30T15:15:46.856088+00:00", "quote", 14.53, 14.53]
["2026-09-30T15:15:46.856130+00:00", "quote", 14.53, 14.53]
["2026-09-30T15:15:46.856197+00:00", "trade", 14.53, 38.0]
["2026-09-30T15:15:46.856296+00:00", "quote", 14.53, 14.53]
["2026-09-30T15:15:46.856322+00:00", "quote", 14.53, 14.53]
["2026-09-30T15:15:46.856827+00:00", "quote", 14.53, 14.53]
["2026-09-30T15:15:46.856855+00:00", "quote", 14.53, 14.53]
["2026-09-30T15:15:46.857472+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:15:46.857525+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:15:46.857555+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:15:46.857853+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:15:46.857885+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:15:46.857928+00:00", "trade", 14.525, 100.0]
["2026-09-30T15:15:46.858038+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:15:46.858215+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:15:46.858219+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:15:46.859980+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:15:46.860004+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:15:46.860014+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:15:46.860092+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:15:46.860153+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:15:46.860169+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:15:46.864660+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:15:46.864693+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:15:46.864708+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:15:46.864729+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:15:46.864920+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:15:46.864965+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:15:46.865804+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:15:46.865816+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:15:46.865826+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:15:46.867311+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:15:46.867321+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:15:46.868038+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:15:46.869189+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:15:46.872582+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:15:46.873098+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:15:46.878696+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:15:47.003871+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:15:47.070364+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:15:47.072680+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:15:47.074005+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:15:47.074016+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:15:47.075839+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:15:47.082551+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:15:47.083874+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:15:47.083885+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:15:47.141183+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:15:47.961163+00:00", "trade", 14.5227, 9.0]
["2026-09-30T15:15:48.052649+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:15:48.052675+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:15:48.077986+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:15:48.078016+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:15:48.079906+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:15:48.079917+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:15:48.081167+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:15:48.129735+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:15:48.138593+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:15:48.139048+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:15:48.139326+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:15:48.177505+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:15:48.178022+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:15:48.413132+00:00", "trade", 14.522, 100.0]
["2026-09-30T15:15:48.413241+00:00", "trade", 14.525, 200.0]
["2026-09-30T15:15:48.413415+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:15:48.413418+00:00", "trade", 14.52, 200.0]
["2026-09-30T15:15:48.413889+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:15:48.413946+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:15:48.413948+00:00", "trade", 14.525, 200.0]
["2026-09-30T15:15:48.413956+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:15:48.413970+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:15:48.413983+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:15:48.413990+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:15:48.414010+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:15:48.414355+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:15:48.414476+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:15:48.414489+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:15:48.463492+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:15:48.463503+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:15:48.463943+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:15:48.640608+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:15:48.788152+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:15:49.228665+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:15:49.228682+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:15:49.229165+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:15:49.229392+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:15:49.229619+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:15:49.229791+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:15:49.233202+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:15:49.233652+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:15:49.234099+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:15:49.282194+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:15:49.317356+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:15:49.317424+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:15:49.317875+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:15:49.424250+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:15:49.445314+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:15:49.445544+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:15:49.484868+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:15:49.485193+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:15:49.485254+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:15:49.485444+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:15:49.485823+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:15:49.540057+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:15:49.596885+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:15:49.621975+00:00", "trade", 14.5299, 103.0]
["2026-09-30T15:15:50.002034+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:15:50.002036+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:15:50.003455+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:15:50.003473+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:15:50.142718+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:15:50.142815+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:15:50.233563+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:15:50.234024+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:15:50.234297+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:15:50.234559+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:15:50.245063+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:15:50.347863+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:15:50.523209+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:15:50.523236+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:15:50.523756+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:15:50.524276+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:15:50.524862+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:15:50.533650+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:15:50.533773+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:15:50.534870+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:15:50.534884+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:15:50.535425+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:15:50.537849+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:15:50.538060+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:15:50.538149+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:15:50.538298+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:15:50.538508+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:15:50.567329+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:15:50.602278+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:15:50.602743+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:15:50.603184+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:15:50.603383+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:15:50.603442+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:15:50.641811+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:15:50.642803+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:15:50.642906+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:15:50.642954+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:15:50.837213+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:15:50.837638+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:15:51.010554+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:15:51.094861+00:00", "trade", 14.53, 100.0]
["2026-09-30T15:15:51.095480+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:15:51.095528+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:15:51.095599+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:15:51.095644+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:15:51.103342+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:15:51.139787+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:15:51.193763+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:15:51.266359+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:15:51.454847+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:15:51.648632+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:15:51.649081+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:15:51.649618+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:15:51.649662+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:15:51.700543+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:15:51.700696+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:15:51.773949+00:00", "trade", 14.4967, 100.0]
["2026-09-30T15:15:51.774754+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:15:51.775177+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:15:51.898686+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:15:51.898731+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:15:51.899104+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:15:51.899297+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:15:52.228019+00:00", "trade", 14.512, 100.0]
["2026-09-30T15:15:52.597071+00:00", "trade", 14.5287, 50.0]
["2026-09-30T15:15:52.663372+00:00", "trade", 14.53, 100.0]
["2026-09-30T15:15:52.663373+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:15:52.663870+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:15:52.848075+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:15:52.848511+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:15:52.848731+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:15:52.848945+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:15:52.849551+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:15:52.850610+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:15:52.850677+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:15:52.850878+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:15:52.878033+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:15:52.878801+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:15:53.101678+00:00", "trade", 14.5201, 183.0]
["2026-09-30T15:15:53.101699+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:15:53.102382+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:15:53.102555+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:15:53.102900+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:15:53.103749+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:15:53.103776+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:15:53.103786+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:15:53.181962+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:15:53.245758+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:15:53.247507+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:15:53.300816+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:15:53.371309+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:15:53.463817+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:15:53.611341+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:15:53.717788+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:15:53.819172+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:15:53.892293+00:00", "trade", 14.525, 480.0]
["2026-09-30T15:15:53.893325+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:15:54.051969+00:00", "trade", 14.525, 1.0]
["2026-09-30T15:15:54.052700+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:15:54.078710+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:15:54.078729+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:15:54.246595+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:15:54.247261+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:15:54.247365+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:15:54.290455+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:15:54.496830+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:15:54.740172+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:15:54.741231+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:15:54.741346+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:15:54.741857+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:15:54.741869+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:15:54.795413+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:15:54.795433+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:15:55.033114+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:15:55.060519+00:00", "trade", 14.525, 4610.0]
["2026-09-30T15:15:55.061287+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:15:55.062077+00:00", "trade", 14.525, 100.0]
["2026-09-30T15:15:55.062533+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:15:55.062899+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:15:55.063884+00:00", "trade", 14.525, 200.0]
["2026-09-30T15:15:55.064076+00:00", "trade", 14.525, 100.0]
["2026-09-30T15:15:55.064467+00:00", "trade", 14.5119, 50.0]
["2026-09-30T15:15:55.100634+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:15:55.101070+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:15:55.567528+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:15:55.571043+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:15:55.571893+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:15:55.571914+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:15:55.572458+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:15:55.572848+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:15:55.572925+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:15:55.613706+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:15:55.614194+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:15:55.765421+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:15:55.765452+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:15:55.765870+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:15:56.041526+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:15:56.042014+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:15:56.163316+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:15:56.210849+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:15:56.210918+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:15:56.211416+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:15:56.211601+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:15:56.211653+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:15:56.211897+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:15:56.440391+00:00", "trade", 14.525, 11.0]
["2026-09-30T15:15:56.441197+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:15:56.936184+00:00", "trade", 14.525, 100.0]
["2026-09-30T15:15:56.936185+00:00", "trade", 14.52, 82.0]
["2026-09-30T15:15:56.936211+00:00", "trade", 14.52, 32.0]
["2026-09-30T15:15:56.936212+00:00", "trade", 14.52, 68.0]
["2026-09-30T15:15:56.936212+00:00", "quote", 14.51, 14.53]
["2026-09-30T15:15:56.936229+00:00", "trade", 14.52, 32.0]
["2026-09-30T15:15:56.936230+00:00", "trade", 14.52, 68.0]
["2026-09-30T15:15:56.936232+00:00", "trade", 14.52, 1.0]
["2026-09-30T15:15:56.936235+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:15:56.936242+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:15:56.936249+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:15:56.936273+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:15:56.936295+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:15:56.936518+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:15:56.936531+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:15:56.936553+00:00", "trade", 14.525, 50.0]
["2026-09-30T15:15:56.936611+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:15:56.936652+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:15:56.936701+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:15:56.936887+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:15:56.936896+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:15:56.936904+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:15:56.936911+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:15:56.936918+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:15:56.936926+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:15:56.937017+00:00", "trade", 14.515, 200.0]
["2026-09-30T15:15:56.937044+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:15:56.937167+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:15:56.937178+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:15:56.937233+00:00", "trade", 14.515, 11.0]
["2026-09-30T15:15:56.937503+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:15:56.977362+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:15:56.978049+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:15:57.588797+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:15:57.589427+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:15:57.589915+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:15:57.812043+00:00", "trade", 14.5187, 1.0]
["2026-09-30T15:15:57.918296+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:15:57.954346+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:15:57.955062+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:15:57.955517+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:15:58.125809+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:15:58.125835+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:15:58.126204+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:15:58.540253+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:15:58.626829+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:15:58.627283+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:15:58.725976+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:15:58.726540+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:15:58.761225+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:15:58.761253+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:15:58.762609+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:15:58.966690+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:15:58.966881+00:00", "trade", 14.52, 300.0]
["2026-09-30T15:15:58.966881+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:15:58.966901+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:15:58.966908+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:15:58.966915+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:15:58.966922+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:15:58.966929+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:15:58.966936+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:15:58.966944+00:00", "quote", 14.52, 14.52]
["2026-09-30T15:15:58.966951+00:00", "quote", 14.52, 14.52]
["2026-09-30T15:15:58.966958+00:00", "quote", 14.52, 14.52]
["2026-09-30T15:15:58.966965+00:00", "quote", 14.52, 14.52]
["2026-09-30T15:15:58.966971+00:00", "quote", 14.52, 14.52]
["2026-09-30T15:15:58.966979+00:00", "quote", 14.52, 14.52]
["2026-09-30T15:15:58.966993+00:00", "quote", 14.52, 14.52]
["2026-09-30T15:15:58.966999+00:00", "quote", 14.52, 14.52]
["2026-09-30T15:15:58.967272+00:00", "quote", 14.52, 14.52]
["2026-09-30T15:15:58.967401+00:00", "quote", 14.52, 14.52]
["2026-09-30T15:15:58.967459+00:00", "trade", 14.52, 100.0]
["2026-09-30T15:15:58.967459+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:15:58.967461+00:00", "trade", 14.52, 195.0]
["2026-09-30T15:15:58.967468+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:15:58.967474+00:00", "trade", 14.52, 100.0]
["2026-09-30T15:15:58.967494+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:15:58.967734+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:15:58.967836+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:15:58.967894+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:15:58.968004+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:15:58.968074+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:15:58.968092+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:15:58.969005+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:15:58.969013+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:15:58.969455+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:15:58.970106+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:15:58.970489+00:00", "trade", 14.52, 100.0]
["2026-09-30T15:15:58.972908+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:15:58.982948+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:15:59.028287+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:15:59.032085+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:15:59.072010+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:15:59.123273+00:00", "trade", 14.5209, 100.0]
["2026-09-30T15:15:59.288275+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:15:59.288454+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:15:59.288525+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:15:59.290377+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:15:59.413805+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:15:59.413840+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:15:59.647999+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:15:59.648471+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:15:59.648561+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:15:59.676635+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:15:59.676687+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:15:59.894368+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:16:00.121573+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:16:00.121574+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:16:00.122019+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:16:00.122030+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:16:00.122107+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:16:00.122317+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:16:00.122392+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:16:00.122686+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:16:00.136701+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:16:00.137157+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:16:00.402401+00:00", "trade", 14.5093, 41.0]
["2026-09-30T15:16:00.724313+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:16:00.725042+00:00", "quote", 14.51, 14.53]
["2026-09-30T15:16:00.725043+00:00", "trade", 14.52, 100.0]
["2026-09-30T15:16:00.725059+00:00", "quote", 14.51, 14.53]
["2026-09-30T15:16:00.725071+00:00", "trade", 14.52, 100.0]
["2026-09-30T15:16:00.725094+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:16:00.725108+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:16:00.725122+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:16:00.725129+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:16:00.725136+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:16:00.725151+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:16:00.725160+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:16:00.725166+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:16:00.725503+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:16:00.725517+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:16:00.725632+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:16:00.725634+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:16:00.725678+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:16:00.725685+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:16:00.725692+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:16:00.725707+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:16:00.725721+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:16:00.725728+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:16:00.725862+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:16:00.726012+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:16:00.726091+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:16:00.726129+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:16:00.728294+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:16:00.728630+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:16:00.728741+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:16:00.747152+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:16:00.795882+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:16:00.796580+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:16:00.797486+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:16:00.851998+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:16:00.999036+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:16:01.042841+00:00", "trade", 14.5187, 30.0]
["2026-09-30T15:16:01.224446+00:00", "trade", 14.515, 6.0]
["2026-09-30T15:16:01.225828+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:16:01.226718+00:00", "trade", 14.515, 1.0]
["2026-09-30T15:16:01.314018+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:16:02.006302+00:00", "trade", 14.515, 1.0]
["2026-09-30T15:16:02.100922+00:00", "trade", 14.515, 100.0]
["2026-09-30T15:16:02.275658+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:16:02.288773+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:16:02.288803+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:16:02.288841+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:16:02.288850+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:16:02.289085+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:16:02.290230+00:00", "quote", 14.52, 14.52]
["2026-09-30T15:16:02.290235+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:16:02.290237+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:16:02.290243+00:00", "trade", 14.52, 100.0]
["2026-09-30T15:16:02.290251+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:16:02.290267+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:16:02.290285+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:16:02.290294+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:16:02.290297+00:00", "trade", 14.52, 126.0]
["2026-09-30T15:16:02.290323+00:00", "trade", 14.52, 174.0]
["2026-09-30T15:16:02.290323+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:16:02.290324+00:00", "trade", 14.52, 170.0]
["2026-09-30T15:16:02.290327+00:00", "trade", 14.52, 500.0]
["2026-09-30T15:16:02.290330+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:16:02.290343+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:16:02.290358+00:00", "quote", 14.52, 14.52]
["2026-09-30T15:16:02.290364+00:00", "quote", 14.52, 14.52]
["2026-09-30T15:16:02.290378+00:00", "quote", 14.52, 14.52]
["2026-09-30T15:16:02.290399+00:00", "quote", 14.52, 14.52]
["2026-09-30T15:16:02.290413+00:00", "quote", 14.52, 14.52]
["2026-09-30T15:16:02.290419+00:00", "quote", 14.52, 14.52]
["2026-09-30T15:16:02.290432+00:00", "quote", 14.52, 14.52]
["2026-09-30T15:16:02.290552+00:00", "trade", 14.52, 100.0]
["2026-09-30T15:16:02.290552+00:00", "quote", 14.52, 14.52]
["2026-09-30T15:16:02.290554+00:00", "trade", 14.52, 100.0]
["2026-09-30T15:16:02.290559+00:00", "quote", 14.52, 14.52]
["2026-09-30T15:16:02.290581+00:00", "quote", 14.52, 14.52]
["2026-09-30T15:16:02.290607+00:00", "trade", 14.52, 302.0]
["2026-09-30T15:16:02.290607+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:16:02.290609+00:00", "trade", 14.52, 300.0]
["2026-09-30T15:16:02.290622+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:16:02.290630+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:16:02.290632+00:00", "trade", 14.52, 500.0]
["2026-09-30T15:16:02.290637+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:16:02.290639+00:00", "trade", 14.52, 300.0]
["2026-09-30T15:16:02.290644+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:16:02.290645+00:00", "trade", 14.52, 199.0]
["2026-09-30T15:16:02.290651+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:16:02.290658+00:00", "trade", 14.52, 25.0]
["2026-09-30T15:16:02.290658+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:16:02.290660+00:00", "trade", 14.52, 26.0]
["2026-09-30T15:16:02.290668+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:16:02.290690+00:00", "trade", 14.52, 25.0]
["2026-09-30T15:16:02.290690+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:16:02.290697+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:16:02.290704+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:16:02.290711+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:16:02.290763+00:00", "trade", 14.52, 602.0]
["2026-09-30T15:16:02.290785+00:00", "trade", 14.52, 25.0]
["2026-09-30T15:16:02.290789+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:16:02.290791+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:16:02.290828+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:16:02.290874+00:00", "trade", 14.52, 126.0]
["2026-09-30T15:16:02.290922+00:00", "quote", 14.52, 14.52]
["2026-09-30T15:16:02.290948+00:00", "quote", 14.52, 14.52]
["2026-09-30T15:16:02.290956+00:00", "quote", 14.52, 14.52]
["2026-09-30T15:16:02.290965+00:00", "trade", 14.52, 498.0]
["2026-09-30T15:16:02.290991+00:00", "quote", 14.52, 14.52]
["2026-09-30T15:16:02.291016+00:00", "quote", 14.52, 14.52]
["2026-09-30T15:16:02.291019+00:00", "trade", 14.52, 26.0]
["2026-09-30T15:16:02.291023+00:00", "quote", 14.52, 14.52]
["2026-09-30T15:16:02.291040+00:00", "quote", 14.52, 14.52]
["2026-09-30T15:16:02.291041+00:00", "trade", 14.52, 8.0]
["2026-09-30T15:16:02.291054+00:00", "quote", 14.52, 14.52]
["2026-09-30T15:16:02.291054+00:00", "quote", 14.52, 14.52]
["2026-09-30T15:16:02.291142+00:00", "trade", 14.52, 156.0]
["2026-09-30T15:16:02.291143+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:16:02.291169+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:16:02.291184+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:16:02.291237+00:00", "trade", 14.52, 170.0]
["2026-09-30T15:16:02.291258+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:16:02.291284+00:00", "trade", 14.52, 25.0]
["2026-09-30T15:16:02.291304+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:16:02.291377+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:16:02.291396+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:16:02.291469+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:16:02.291482+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:16:02.291499+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:16:02.291535+00:00", "trade", 14.52, 125.0]
["2026-09-30T15:16:02.291546+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:16:02.292166+00:00", "trade", 14.52, 150.0]
["2026-09-30T15:16:02.292597+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:16:02.293197+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:16:02.293270+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:16:02.293434+00:00", "trade", 14.52, 18.0]
["2026-09-30T15:16:02.293470+00:00", "trade", 14.5233, 50.0]
["2026-09-30T15:16:02.293543+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:16:02.293550+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:16:02.297922+00:00", "trade", 14.52, 1.0]
["2026-09-30T15:16:02.297923+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:16:02.298374+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:16:02.298390+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:16:02.298451+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:16:02.301116+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:16:02.313489+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:16:02.327800+00:00", "trade", 14.52, 125.0]
["2026-09-30T15:16:02.327838+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:16:02.328637+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:16:02.329186+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:16:02.329401+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:16:02.628169+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:16:02.628179+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:16:02.708701+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:16:02.746200+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:16:02.748540+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:16:02.748572+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:16:02.748599+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:16:02.779927+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:16:02.779952+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:16:02.780551+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:16:02.780714+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:16:02.923125+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:16:03.048740+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:16:03.050072+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:16:03.050153+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:16:03.051635+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:16:03.052091+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:16:03.073541+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:16:03.074120+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:16:03.074258+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:16:03.279135+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:16:03.279161+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:16:03.279181+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:16:03.279187+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:16:03.279189+00:00", "trade", 14.52, 100.0]
["2026-09-30T15:16:03.279190+00:00", "trade", 14.52, 100.0]
["2026-09-30T15:16:03.279192+00:00", "trade", 14.52, 150.0]
["2026-09-30T15:16:03.279194+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:16:03.279210+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:16:03.279216+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:16:03.279223+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:16:03.279230+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:16:03.279237+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:16:03.279258+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:16:03.279264+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:16:03.279448+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:16:03.279455+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:16:03.279481+00:00", "trade", 14.52, 50.0]
["2026-09-30T15:16:03.279625+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:16:03.279634+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:16:03.279641+00:00", "quote", 14.52, 14.52]
["2026-09-30T15:16:03.279649+00:00", "quote", 14.52, 14.52]
["2026-09-30T15:16:03.279656+00:00", "quote", 14.52, 14.52]
["2026-09-30T15:16:03.279664+00:00", "quote", 14.52, 14.52]
["2026-09-30T15:16:03.279672+00:00", "quote", 14.52, 14.52]
["2026-09-30T15:16:03.279678+00:00", "quote", 14.52, 14.52]
["2026-09-30T15:16:03.279686+00:00", "quote", 14.52, 14.52]
["2026-09-30T15:16:03.279711+00:00", "quote", 14.52, 14.52]
["2026-09-30T15:16:03.279734+00:00", "trade", 14.52, 50.0]
["2026-09-30T15:16:03.279736+00:00", "trade", 14.52, 50.0]
["2026-09-30T15:16:03.279736+00:00", "trade", 14.52, 78.0]
["2026-09-30T15:16:03.279737+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:16:03.279890+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:16:03.279920+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:16:03.280116+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:16:03.280158+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:16:03.280214+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:16:03.280263+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:16:03.280278+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:16:03.280314+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:16:03.280359+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:16:03.280476+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:16:03.280630+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:16:03.280646+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:16:03.281223+00:00", "trade", 14.52, 200.0]
["2026-09-30T15:16:03.282098+00:00", "trade", 14.52, 100.0]
["2026-09-30T15:16:03.301062+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:16:03.310456+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:16:03.329614+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:16:03.432729+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:16:03.827085+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:16:03.827100+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:16:03.827132+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:16:03.827589+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:16:03.934537+00:00", "trade", 14.52, 54.0]
["2026-09-30T15:16:04.383127+00:00", "trade", 14.515, 8.0]
["2026-09-30T15:16:04.384246+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:16:04.384874+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:16:04.385323+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:16:04.407342+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:16:04.471206+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:16:04.587872+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:16:04.798907+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:16:04.799301+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:16:04.844383+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:16:04.853603+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:16:04.854415+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:16:04.854872+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:16:04.877973+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:16:05.222425+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:16:05.222747+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:16:05.222892+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:16:05.490040+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:16:05.553172+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:16:05.608410+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:16:05.608486+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:16:05.608511+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:16:05.608554+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:16:05.608935+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:16:05.609138+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:16:05.609156+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:16:05.628571+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:16:05.653259+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:16:05.723168+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:16:05.730531+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:16:05.776061+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:16:05.776138+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:16:05.794922+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:16:05.940400+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:16:05.954039+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:16:06.149449+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:16:06.532138+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:16:06.724729+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:16:06.835436+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:16:06.836122+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:16:06.836577+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:16:06.968855+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:16:07.021971+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:16:07.027190+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:16:07.027242+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:16:07.027754+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:16:07.028205+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:16:07.124725+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:16:07.125185+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:16:07.139930+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:16:07.809519+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:16:08.360884+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:16:08.360910+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:16:08.361288+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:16:08.361384+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:16:08.361444+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:16:08.361497+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:16:08.361506+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:16:08.361617+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:16:08.365292+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:16:08.368317+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:16:08.368342+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:16:08.368738+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:16:08.369271+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:16:08.531770+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:16:08.531958+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:16:08.532212+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:16:08.532223+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:16:08.532661+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:16:08.626337+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:16:08.626360+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:16:08.643035+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:16:08.643048+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:16:08.646669+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:16:08.646726+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:16:09.666742+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:16:09.666768+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:16:09.667323+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:16:09.667417+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:16:09.667457+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:16:09.668135+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:16:09.679606+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:16:09.680105+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:16:09.680554+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:16:09.688289+00:00", "trade", 14.534, 80.0]
["2026-09-30T15:16:09.688329+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:16:09.688967+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:16:09.704288+00:00", "trade", 14.5199, 50.0]
["2026-09-30T15:16:11.100032+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:16:11.100569+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:16:11.100989+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:16:11.101173+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:16:11.176456+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:16:11.523242+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:16:12.116470+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:16:12.244514+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:16:12.264450+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:16:12.344860+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:16:12.374301+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:16:13.029667+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:16:13.029695+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:16:13.029974+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:16:13.030202+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:16:13.030659+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:16:13.061548+00:00", "trade", 14.515, 21.0]
["2026-09-30T15:16:13.343047+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:16:13.892887+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:16:13.892934+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:16:13.892962+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:16:13.892992+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:16:13.893279+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:16:13.893304+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:16:13.893479+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:16:13.894999+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:16:13.966931+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:16:13.977746+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:16:14.478884+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:16:14.479155+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:16:14.479870+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:16:14.480036+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:16:14.508383+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:16:14.966691+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:16:14.968281+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:16:14.968307+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:16:14.968539+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:16:14.969012+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:16:15.090842+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:16:16.020687+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:16:16.020688+00:00", "trade", 14.52, 200.0]
["2026-09-30T15:16:16.020689+00:00", "trade", 14.52, 100.0]
["2026-09-30T15:16:16.020694+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:16:16.020706+00:00", "trade", 14.52, 500.0]
["2026-09-30T15:16:16.020710+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:16:16.020717+00:00", "trade", 14.52, 1.0]
["2026-09-30T15:16:16.020718+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:16:16.020725+00:00", "quote", 14.52, 14.52]
["2026-09-30T15:16:16.020733+00:00", "quote", 14.52, 14.52]
["2026-09-30T15:16:16.020741+00:00", "quote", 14.52, 14.52]
["2026-09-30T15:16:16.020749+00:00", "quote", 14.52, 14.52]
["2026-09-30T15:16:16.020755+00:00", "quote", 14.52, 14.52]
["2026-09-30T15:16:16.020761+00:00", "quote", 14.52, 14.52]
["2026-09-30T15:16:16.020776+00:00", "quote", 14.52, 14.52]
["2026-09-30T15:16:16.020783+00:00", "quote", 14.52, 14.52]
["2026-09-30T15:16:16.020790+00:00", "quote", 14.52, 14.52]
["2026-09-30T15:16:16.020803+00:00", "quote", 14.52, 14.52]
["2026-09-30T15:16:16.020809+00:00", "quote", 14.52, 14.52]
["2026-09-30T15:16:16.020861+00:00", "quote", 14.52, 14.52]
["2026-09-30T15:16:16.021194+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:16:16.021319+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:16:16.021451+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:16:16.021909+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:16:16.022073+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:16:16.022081+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:16:16.022432+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:16:16.023346+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:16:16.046841+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:16:16.047546+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:16:16.048062+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:16:16.048089+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:16:16.048496+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:16:16.057528+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:16:16.059682+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:16:16.060133+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:16:16.101256+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:16:16.158300+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:16:16.158572+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:16:16.159441+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:16:16.161212+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:16:16.201931+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:16:16.543047+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:16:16.545487+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:16:16.717427+00:00", "trade", 14.525, 1728.0]
["2026-09-30T15:16:16.720855+00:00", "trade", 14.525, 72.0]
["2026-09-30T15:16:16.734167+00:00", "trade", 14.5205, 100.0]
["2026-09-30T15:16:17.033791+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:16:17.047268+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:16:17.047724+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:16:17.385882+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:16:18.017438+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:16:18.017444+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:16:18.017991+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:16:18.070834+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:16:18.554459+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:16:18.554916+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:16:18.554926+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:16:18.609770+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:16:18.609984+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:16:18.610658+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:16:18.610934+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:16:18.611105+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:16:18.884222+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:16:18.884643+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:16:18.884705+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:16:18.884790+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:16:18.884882+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:16:18.897633+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:16:19.202229+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:16:19.967409+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:16:19.967728+00:00", "trade", 14.525, 125.0]
["2026-09-30T15:16:19.968565+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:16:19.968746+00:00", "trade", 14.525, 75.0]
["2026-09-30T15:16:19.969516+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:16:20.383002+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:16:20.385277+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:16:20.403755+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:16:20.403843+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:16:20.404617+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:16:20.405133+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:16:20.405615+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:16:20.405639+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:16:20.406127+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:16:20.410606+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:16:20.410942+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:16:20.416088+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:16:20.416534+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:16:20.420061+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:16:20.447172+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:16:20.447665+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:16:20.449555+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:16:20.576370+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:16:20.576815+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:16:20.577316+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:16:20.926305+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:16:20.926774+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:16:21.020125+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:16:21.020968+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:16:21.024224+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:16:21.024367+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:16:21.024374+00:00", "quote", 14.51, 14.53]
["2026-09-30T15:16:21.024397+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:16:21.024404+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:16:21.024431+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:16:21.024438+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:16:21.024469+00:00", "trade", 14.52, 50.0]
["2026-09-30T15:16:21.024472+00:00", "trade", 14.52, 5.0]
["2026-09-30T15:16:21.024592+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:16:21.024741+00:00", "quote", 14.52, 14.52]
["2026-09-30T15:16:21.024862+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:16:21.024918+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:16:21.024941+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:16:21.025165+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:16:21.025330+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:16:21.025345+00:00", "trade", 14.515, 5.0]
["2026-09-30T15:16:21.026879+00:00", "trade", 14.52, 5.0]
["2026-09-30T15:16:21.027541+00:00", "trade", 14.515, 200.0]
["2026-09-30T15:16:21.060008+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:16:21.060011+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:16:21.129507+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:16:21.129741+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:16:21.131327+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:16:21.562342+00:00", "trade", 14.52, 1.0]
["2026-09-30T15:16:21.563145+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:16:21.658507+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:16:21.685385+00:00", "trade", 14.52, 8.0]
["2026-09-30T15:16:22.046071+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:16:22.046615+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:16:22.047081+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:16:22.193059+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:16:22.193785+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:16:22.317892+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:16:22.318157+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:16:22.370387+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:16:22.370528+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:16:22.370847+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:16:22.376595+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:16:22.743816+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:16:22.924292+00:00", "trade", 14.5157, 20.0]
["2026-09-30T15:16:22.928345+00:00", "trade", 14.515, 1.0]
["2026-09-30T15:16:22.933602+00:00", "trade", 14.515, 6.0]
["2026-09-30T15:16:22.937660+00:00", "trade", 14.515, 3.0]
["2026-09-30T15:16:22.942074+00:00", "trade", 14.515, 5.0]
["2026-09-30T15:16:22.946837+00:00", "trade", 14.515, 95.0]
["2026-09-30T15:16:23.075920+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:16:23.076008+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:16:23.076033+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:16:23.247763+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:16:23.248850+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:16:23.250023+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:16:23.259531+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:16:23.522229+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:16:23.522261+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:16:23.733626+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:16:23.734074+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:16:23.734149+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:16:23.734512+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:16:23.737777+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:16:23.738100+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:16:23.738307+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:16:23.738465+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:16:23.801984+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:16:23.802361+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:16:23.802685+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:16:23.812746+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:16:23.862095+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:16:23.862870+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:16:23.866335+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:16:24.043682+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:16:24.043703+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:16:24.043708+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:16:24.044256+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:16:24.044311+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:16:24.080313+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:16:24.080429+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:16:24.080579+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:16:24.162000+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:16:24.162022+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:16:24.162025+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:16:24.162621+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:16:24.162661+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:16:24.208233+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:16:24.208825+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:16:24.327332+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:16:24.332358+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:16:24.385642+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:16:24.386387+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:16:24.386843+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:16:24.396277+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:16:24.415899+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:16:24.742377+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:16:24.742851+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:16:24.743298+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:16:24.918977+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:16:24.919321+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:16:24.919571+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:16:24.919763+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:16:24.919789+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:16:24.919868+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:16:24.920487+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:16:25.066364+00:00", "trade", 14.5207, 33.0]
["2026-09-30T15:16:25.368978+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:16:25.371259+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:16:25.371371+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:16:25.371390+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:16:25.371978+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:16:25.418746+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:16:25.418772+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:16:25.428642+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:16:25.428672+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:16:25.519537+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:16:25.519757+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:16:25.520189+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:16:25.520276+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:16:25.520301+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:16:25.520846+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:16:25.521058+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:16:25.521301+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:16:25.521326+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:16:25.521800+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:16:25.521858+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:16:25.522314+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:16:25.525120+00:00", "quote", 14.51, 14.53]
["2026-09-30T15:16:25.525185+00:00", "quote", 14.51, 14.53]
["2026-09-30T15:16:25.525217+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:16:25.525241+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:16:25.525334+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:16:25.525358+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:16:25.525892+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:16:25.527108+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:16:25.588915+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:16:25.589213+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:16:25.598555+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:16:25.609258+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:16:25.609336+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:16:25.609359+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:16:25.609703+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:16:25.609776+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:16:25.609808+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:16:25.610375+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:16:25.712683+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:16:25.998660+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:16:25.998683+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:16:25.998708+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:16:25.998715+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:16:25.998737+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:16:25.998780+00:00", "quote", 14.52, 14.52]
["2026-09-30T15:16:25.998788+00:00", "quote", 14.52, 14.52]
["2026-09-30T15:16:25.998794+00:00", "quote", 14.52, 14.52]
["2026-09-30T15:16:25.998801+00:00", "quote", 14.52, 14.52]
["2026-09-30T15:16:25.998816+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:16:25.998817+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:16:25.998830+00:00", "quote", 14.51, 14.53]
["2026-09-30T15:16:25.998846+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:16:25.998852+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:16:25.998860+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:16:25.998874+00:00", "quote", 14.51, 14.53]
["2026-09-30T15:16:25.998894+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:16:25.998930+00:00", "quote", 14.51, 14.53]
["2026-09-30T15:16:25.998947+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:16:25.998977+00:00", "quote", 14.51, 14.53]
["2026-09-30T15:16:25.998999+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:16:25.999032+00:00", "quote", 14.51, 14.53]
["2026-09-30T15:16:25.999054+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:16:25.999079+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:16:25.999087+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:16:25.999092+00:00", "trade", 14.52, 300.0]
["2026-09-30T15:16:25.999111+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:16:25.999113+00:00", "trade", 14.52, 157.0]
["2026-09-30T15:16:25.999276+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:16:25.999368+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:16:25.999390+00:00", "quote", 14.52, 14.52]
["2026-09-30T15:16:25.999400+00:00", "quote", 14.52, 14.52]
["2026-09-30T15:16:25.999407+00:00", "quote", 14.52, 14.52]
["2026-09-30T15:16:25.999414+00:00", "quote", 14.52, 14.52]
["2026-09-30T15:16:25.999452+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:16:25.999491+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:16:25.999562+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:16:25.999570+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:16:25.999595+00:00", "quote", 14.52, 14.52]
["2026-09-30T15:16:25.999598+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:16:25.999613+00:00", "quote", 14.52, 14.52]
["2026-09-30T15:16:25.999618+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:16:25.999620+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:16:25.999629+00:00", "trade", 14.52, 200.0]
["2026-09-30T15:16:25.999641+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:16:25.999649+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:16:25.999671+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:16:25.999675+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:16:25.999681+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:16:25.999685+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:16:25.999692+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:16:25.999720+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:16:25.999720+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:16:25.999727+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:16:25.999734+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:16:25.999741+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:16:25.999765+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:16:25.999815+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:16:25.999838+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:16:25.999877+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:16:25.999897+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:16:25.999938+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:16:25.999945+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:16:25.999952+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:16:26.000033+00:00", "trade", 14.525, 12.0]
["2026-09-30T15:16:26.000034+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:16:26.000060+00:00", "trade", 14.52, 250.0]
["2026-09-30T15:16:26.000063+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:16:26.000077+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:16:26.000131+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:16:26.000231+00:00", "quote", 14.52, 14.52]
["2026-09-30T15:16:26.000238+00:00", "quote", 14.52, 14.52]
["2026-09-30T15:16:26.000250+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:16:26.000265+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:16:26.000270+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:16:26.000290+00:00", "quote", 14.52, 14.52]
["2026-09-30T15:16:26.000313+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:16:26.000329+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:16:26.000395+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:16:26.000405+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:16:26.000420+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:16:26.000521+00:00", "quote", 14.51, 14.53]
["2026-09-30T15:16:26.000684+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:16:26.000705+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:16:26.000713+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:16:26.000794+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:16:26.000833+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:16:26.000853+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:16:26.000854+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:16:26.000880+00:00", "quote", 14.52, 14.52]
["2026-09-30T15:16:26.000900+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:16:26.000916+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:16:26.000929+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:16:26.000937+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:16:26.000956+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:16:26.000963+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:16:26.000970+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:16:26.000977+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:16:26.000984+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:16:26.000998+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:16:26.001071+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:16:26.001193+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:16:26.001204+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:16:26.001214+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:16:26.001262+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:16:26.001314+00:00", "quote", 14.52, 14.52]
["2026-09-30T15:16:26.001352+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:16:26.001366+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:16:26.001368+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:16:26.001402+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:16:26.001409+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:16:26.001416+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:16:26.001615+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:16:26.001632+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:16:26.002003+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:16:26.002298+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:16:26.009461+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:16:26.009826+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:16:26.014326+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:16:26.015047+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:16:26.022071+00:00", "quote", 14.52, 14.52]
["2026-09-30T15:16:26.022079+00:00", "quote", 14.52, 14.52]
["2026-09-30T15:16:26.022083+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:16:26.022086+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:16:26.022102+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:16:26.022542+00:00", "trade", 14.52, 249.0]
["2026-09-30T15:16:26.025523+00:00", "trade", 14.52, 100.0]
["2026-09-30T15:16:26.027333+00:00", "trade", 14.52, 125.0]
["2026-09-30T15:16:26.035179+00:00", "trade", 14.52, 75.0]
["2026-09-30T15:16:26.037442+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:16:26.037489+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:16:26.037540+00:00", "trade", 14.52, 100.0]
["2026-09-30T15:16:26.037842+00:00", "quote", 14.52, 14.52]
["2026-09-30T15:16:26.037849+00:00", "quote", 14.52, 14.52]
["2026-09-30T15:16:26.037852+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:16:26.037857+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:16:26.037877+00:00", "quote", 14.51, 14.53]
["2026-09-30T15:16:26.037898+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:16:26.037905+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:16:26.037931+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:16:26.037938+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:16:26.037948+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:16:26.038089+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:16:26.038171+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:16:26.038183+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:16:26.038245+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:16:26.038251+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:16:26.038257+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:16:26.038270+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:16:26.038303+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:16:26.038310+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:16:26.038361+00:00", "quote", 14.52, 14.52]
["2026-09-30T15:16:26.038371+00:00", "quote", 14.52, 14.52]
["2026-09-30T15:16:26.038379+00:00", "quote", 14.52, 14.52]
["2026-09-30T15:16:26.038386+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:16:26.038399+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:16:26.038406+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:16:26.038912+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:16:26.048915+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:16:26.085335+00:00", "trade", 14.515, 168.0]
["2026-09-30T15:16:26.085382+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:16:26.085677+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:16:26.109560+00:00", "trade", 14.515, 200.0]
["2026-09-30T15:16:26.110053+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:16:26.110187+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:16:26.110224+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:16:26.110250+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:16:26.110923+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:16:26.111084+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:16:26.111095+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:16:26.119738+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:16:26.139397+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:16:26.153947+00:00", "trade", 14.515, 249.0]
["2026-09-30T15:16:26.154092+00:00", "trade", 14.515, 200.0]
["2026-09-30T15:16:26.154321+00:00", "trade", 14.515, 200.0]
["2026-09-30T15:16:26.154557+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:16:26.154563+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:16:26.165700+00:00", "trade", 14.515, 200.0]
["2026-09-30T15:16:26.395841+00:00", "trade", 14.5186, 5.0]
["2026-09-30T15:16:28.782951+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:16:28.783031+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:16:28.783125+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:16:28.783183+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:16:28.783330+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:16:28.783461+00:00", "trade", 14.51, 100.0]
["2026-09-30T15:16:28.783475+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:16:28.783490+00:00", "quote", 14.5, 14.52]
["2026-09-30T15:16:28.783499+00:00", "quote", 14.5, 14.52]
["2026-09-30T15:16:28.783515+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:16:28.783522+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:16:28.783529+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:16:28.783557+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:16:28.783572+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:16:28.783679+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:16:28.783888+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:16:28.783961+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:16:28.784210+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:16:28.784345+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:16:28.784486+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:16:28.788717+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:16:28.788735+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:16:28.788779+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:16:28.788791+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:16:28.789166+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:16:28.899199+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:16:28.899356+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:16:29.244834+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:16:29.437582+00:00", "trade", 14.5, 50.0]
["2026-09-30T15:16:29.438305+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:16:29.631191+00:00", "trade", 14.505, 100.0]
["2026-09-30T15:16:29.631201+00:00", "trade", 14.505, 100.0]
["2026-09-30T15:16:29.631556+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:16:29.631609+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:16:29.632206+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:16:30.404396+00:00", "trade", 14.5197, 25.0]
["2026-09-30T15:16:30.430493+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:16:30.430826+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:16:30.744282+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:16:30.744306+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:16:30.744349+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:16:30.744882+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:16:30.745078+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:16:30.745183+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:16:30.745317+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:16:30.745354+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:16:30.745461+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:16:30.745646+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:16:30.746077+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:16:30.746626+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:16:30.746710+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:16:30.746788+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:16:30.746938+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:16:30.747053+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:16:30.747116+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:16:30.747328+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:16:30.756805+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:16:30.757246+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:16:30.757282+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:16:30.757378+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:16:30.757391+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:16:30.757681+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:16:30.757738+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:16:30.757745+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:16:30.757762+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:16:30.758112+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:16:30.758606+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:16:30.758616+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:16:30.758698+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:16:30.767811+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:16:30.768160+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:16:30.768265+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:16:30.768296+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:16:30.768745+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:16:30.768787+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:16:30.769193+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:16:30.966886+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:16:30.967157+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:16:30.967166+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:16:30.967875+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:16:30.968195+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:16:30.968306+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:16:30.977992+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:16:30.978409+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:16:30.981879+00:00", "trade", 14.505, 5.0]
["2026-09-30T15:16:31.309677+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:16:31.321901+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:16:31.323213+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:16:31.334969+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:16:31.348802+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:16:31.353790+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:16:31.375525+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:16:31.375540+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:16:31.375546+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:16:31.375561+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:16:31.375963+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:16:31.421202+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:16:31.421646+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:16:31.421672+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:16:31.421698+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:16:31.422040+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:16:31.422098+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:16:31.422155+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:16:31.422407+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:16:31.422753+00:00", "trade", 14.51, 5.0]
["2026-09-30T15:16:31.423035+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:16:31.423057+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:16:31.423502+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:16:31.423559+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:16:31.423563+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:16:31.423769+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:16:31.423885+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:16:31.568252+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:16:31.568557+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:16:32.295373+00:00", "trade", 14.5197, 43.0]
["2026-09-30T15:16:32.296044+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:16:32.296072+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:16:32.305582+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:16:32.305623+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:16:32.305699+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:16:32.305725+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:16:32.373343+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:16:32.373637+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:16:32.374014+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:16:32.374044+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:16:32.374068+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:16:32.374079+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:16:32.374095+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:16:32.374164+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:16:32.396586+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:16:32.423802+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:16:32.731336+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:16:32.733197+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:16:32.733696+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:16:32.733930+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:16:32.734386+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:16:32.743580+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:16:32.793651+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:16:32.796312+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:16:32.796647+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:16:32.797052+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:16:32.797845+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:16:32.807003+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:16:32.807055+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:16:32.842999+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:16:32.843218+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:16:32.843358+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:16:32.843402+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:16:32.843485+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:16:32.843499+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:16:32.843683+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:16:32.854065+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:16:32.854495+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:16:32.870740+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:16:32.870939+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:16:32.871006+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:16:32.934828+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:16:32.935210+00:00", "quote", 14.49, 14.51]
["2026-09-30T15:16:32.935298+00:00", "quote", 14.49, 14.51]
["2026-09-30T15:16:32.935312+00:00", "quote", 14.49, 14.51]
["2026-09-30T15:16:32.935579+00:00", "quote", 14.49, 14.51]
["2026-09-30T15:16:32.935658+00:00", "quote", 14.49, 14.51]
["2026-09-30T15:16:33.048990+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:16:33.049022+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:16:33.049195+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:16:33.049694+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:16:33.049705+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:16:33.060238+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:16:33.060609+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:16:33.098615+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:16:33.099853+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:16:33.100288+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:16:33.248883+00:00", "trade", 14.5, 150.0]
["2026-09-30T15:16:33.248961+00:00", "quote", 14.5, 14.5]
["2026-09-30T15:16:33.248975+00:00", "quote", 14.5, 14.5]
["2026-09-30T15:16:33.248982+00:00", "quote", 14.5, 14.5]
["2026-09-30T15:16:33.248988+00:00", "quote", 14.5, 14.5]
["2026-09-30T15:16:33.248995+00:00", "quote", 14.5, 14.5]
["2026-09-30T15:16:33.249002+00:00", "quote", 14.5, 14.5]
["2026-09-30T15:16:33.249008+00:00", "quote", 14.5, 14.5]
["2026-09-30T15:16:33.249015+00:00", "quote", 14.5, 14.5]
["2026-09-30T15:16:33.249127+00:00", "quote", 14.5, 14.5]
["2026-09-30T15:16:33.249144+00:00", "quote", 14.5, 14.5]
["2026-09-30T15:16:33.249163+00:00", "trade", 14.5, 100.0]
["2026-09-30T15:16:33.249165+00:00", "quote", 14.5, 14.5]
["2026-09-30T15:16:33.249166+00:00", "trade", 14.5, 500.0]
["2026-09-30T15:16:33.249419+00:00", "quote", 14.5, 14.5]
["2026-09-30T15:16:33.249437+00:00", "quote", 14.5, 14.5]
["2026-09-30T15:16:33.249453+00:00", "trade", 14.5, 50.0]
["2026-09-30T15:16:33.249454+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:16:33.249463+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:16:33.249541+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:16:33.249661+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:16:33.249684+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:16:33.249706+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:16:33.249786+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:16:33.249809+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:16:33.249817+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:16:33.249886+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:16:33.249929+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:16:33.250104+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:16:33.250276+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:16:33.250333+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:16:33.250351+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:16:33.250389+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:16:33.251065+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:16:33.251514+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:16:33.290817+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:16:33.290825+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:16:33.291281+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:16:33.319525+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:16:33.319975+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:16:33.320422+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:16:33.349996+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:16:33.391889+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:16:33.391915+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:16:33.393740+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:16:33.393795+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:16:33.398305+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:16:33.485913+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:16:33.486360+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:16:33.601240+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:16:33.791330+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:16:34.092642+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:16:34.106152+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:16:34.225225+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:16:34.340698+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:16:34.340725+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:16:34.341337+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:16:34.343749+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:16:34.437424+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:16:34.437900+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:16:34.623905+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:16:34.624369+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:16:34.624396+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:16:34.624502+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:16:34.624958+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:16:34.624993+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:16:35.066353+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:16:35.067091+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:16:35.067251+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:16:35.067706+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:16:35.069405+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:16:35.317220+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:16:35.375457+00:00", "trade", 14.502, 128.0]
["2026-09-30T15:16:35.395831+00:00", "trade", 14.5026, 72.0]
["2026-09-30T15:16:35.720255+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:16:35.721134+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:16:35.721596+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:16:35.789713+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:16:35.789805+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:16:35.793032+00:00", "trade", 14.505, 300.0]
["2026-09-30T15:16:35.855642+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:16:35.856022+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:16:35.856693+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:16:35.863160+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:16:35.888291+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:16:36.026826+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:16:36.026833+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:16:36.027536+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:16:36.028020+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:16:36.298607+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:16:36.686693+00:00", "trade", 14.5082, 32.0]
["2026-09-30T15:16:36.692589+00:00", "trade", 14.5076, 33.0]
["2026-09-30T15:16:36.693764+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:16:36.707135+00:00", "trade", 14.5076, 35.0]
["2026-09-30T15:16:36.753793+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:16:36.754265+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:16:36.843028+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:16:36.845890+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:16:36.845915+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:16:36.846414+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:16:36.846649+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:16:36.846773+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:16:36.847021+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:16:36.847066+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:16:36.847657+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:16:36.848434+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:16:36.851479+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:16:36.867379+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:16:36.934332+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:16:36.944717+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:16:37.140021+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:16:37.140740+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:16:37.446122+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:16:37.714217+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:16:37.714687+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:16:37.716312+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:16:37.716323+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:16:37.716334+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:16:37.716410+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:16:37.719541+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:16:37.761069+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:16:37.822891+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:16:37.823446+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:16:37.823885+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:16:38.062261+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:16:38.075848+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:16:38.092755+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:16:38.194909+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:16:38.427072+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:16:38.427081+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:16:38.517046+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:16:38.617554+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:16:38.793578+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:16:38.793601+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:16:38.797042+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:16:38.797714+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:16:38.798176+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:16:39.060113+00:00", "trade", 14.5097, 100.0]
["2026-09-30T15:16:39.060159+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:16:39.102104+00:00", "trade", 14.513, 31.0]
["2026-09-30T15:16:40.045440+00:00", "quote", 14.5, 14.52]
["2026-09-30T15:16:40.045441+00:00", "trade", 14.51, 150.0]
["2026-09-30T15:16:40.045463+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:16:40.045471+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:16:40.045479+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:16:40.045485+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:16:40.045493+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:16:40.045511+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:16:40.045526+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:16:40.045533+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:16:40.045540+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:16:40.045547+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:16:40.045550+00:00", "trade", 14.51, 50.0]
["2026-09-30T15:16:40.045564+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:16:40.045572+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:16:40.045579+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:16:40.045752+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:16:40.046000+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:16:40.046016+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:16:40.046057+00:00", "trade", 14.515, 157.0]
["2026-09-30T15:16:40.046108+00:00", "trade", 14.515, 46.0]
["2026-09-30T15:16:40.046189+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:16:40.046221+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:16:40.046275+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:16:40.046419+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:16:40.046498+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:16:40.046544+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:16:40.046709+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:16:40.047028+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:16:40.047035+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:16:40.047506+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:16:40.047960+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:16:40.048113+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:16:40.048128+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:16:40.077487+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:16:40.077673+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:16:40.078215+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:16:40.159500+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:16:40.268595+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:16:40.268620+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:16:40.269312+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:16:40.279655+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:16:40.461349+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:16:40.521903+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:16:40.522356+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:16:40.528182+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:16:40.528708+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:16:40.529166+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:16:40.561075+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:16:40.613132+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:16:40.613151+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:16:40.623241+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:16:40.888370+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:16:40.888748+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:16:40.888774+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:16:40.888792+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:16:40.888946+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:16:40.889080+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:16:40.889523+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:16:40.889822+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:16:40.889900+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:16:40.890394+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:16:40.890405+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:16:40.890714+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:16:40.932072+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:16:41.101463+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:16:41.101486+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:16:41.101512+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:16:41.101540+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:16:41.101859+00:00", "quote", 14.51, 14.51]
["2026-09-30T15:16:41.101869+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:16:41.101894+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:16:41.101900+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:16:41.101910+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:16:41.101911+00:00", "trade", 14.51, 100.0]
["2026-09-30T15:16:41.101932+00:00", "trade", 14.51, 200.0]
["2026-09-30T15:16:41.101932+00:00", "quote", 14.5, 14.52]
["2026-09-30T15:16:41.101940+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:16:41.101951+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:16:41.101958+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:16:41.101965+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:16:41.101973+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:16:41.101980+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:16:41.101987+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:16:41.102001+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:16:41.102007+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:16:41.102014+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:16:41.102280+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:16:41.102479+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:16:41.102506+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:16:41.102580+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:16:41.102616+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:16:41.102693+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:16:41.103039+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:16:41.103097+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:16:41.104107+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:16:41.104549+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:16:41.108327+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:16:41.108971+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:16:41.109393+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:16:41.110900+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:16:41.110911+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:16:41.111875+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:16:41.112006+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:16:41.112015+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:16:41.112764+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:16:41.118663+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:16:41.119152+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:16:41.137118+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:16:41.137525+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:16:42.561307+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:16:42.563208+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:16:42.563227+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:16:42.563673+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:16:42.564117+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:16:42.564578+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:16:42.605049+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:16:43.222281+00:00", "trade", 14.5186, 1.0]
["2026-09-30T15:16:43.905676+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:16:43.905894+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:16:43.905955+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:16:43.906018+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:16:43.906044+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:16:43.906258+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:16:43.906349+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:16:43.906406+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:16:43.906761+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:16:43.929352+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:16:43.939753+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:16:44.392073+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:16:44.392100+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:16:44.672080+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:16:44.672095+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:16:44.674519+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:16:44.674975+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:16:44.708791+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:16:45.019239+00:00", "trade", 14.515, 125.0]
["2026-09-30T15:16:45.526355+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:16:45.565755+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:16:45.566141+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:16:45.666983+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:16:46.826178+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:16:46.826663+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:16:46.826689+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:16:46.826959+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:16:46.826999+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:16:46.873022+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:16:47.710876+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:16:47.710899+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:16:47.710927+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:16:47.710935+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:16:47.711312+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:16:47.711495+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:16:47.711626+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:16:47.711776+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:16:47.711897+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:16:47.711908+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:16:47.711931+00:00", "quote", 14.51, 14.51]
["2026-09-30T15:16:47.711946+00:00", "quote", 14.51, 14.51]
["2026-09-30T15:16:47.711954+00:00", "quote", 14.51, 14.51]
["2026-09-30T15:16:47.711968+00:00", "quote", 14.51, 14.51]
["2026-09-30T15:16:47.711981+00:00", "quote", 14.51, 14.51]
["2026-09-30T15:16:47.712002+00:00", "trade", 14.51, 100.0]
["2026-09-30T15:16:47.712003+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:16:47.712124+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:16:47.712472+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:16:47.712518+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:16:47.712525+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:16:47.712603+00:00", "trade", 14.505, 9.0]
["2026-09-30T15:16:47.712620+00:00", "trade", 14.51, 100.0]
["2026-09-30T15:16:47.712683+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:16:47.712720+00:00", "trade", 14.505, 11.0]
["2026-09-30T15:16:47.713183+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:16:47.714612+00:00", "trade", 14.505, 100.0]
["2026-09-30T15:16:47.715285+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:16:47.715295+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:16:47.715403+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:16:47.715741+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:16:47.724717+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:16:47.724764+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:16:47.725004+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:16:47.730350+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:16:47.731756+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:16:47.768042+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:16:47.768087+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:16:47.768809+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:16:47.884561+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:16:47.964227+00:00", "trade", 14.505, 100.0]
["2026-09-30T15:16:47.964425+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:16:48.176017+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:16:48.378641+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:16:48.378687+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:16:48.379183+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:16:48.401886+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:16:48.402897+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:16:48.402944+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:16:48.403225+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:16:48.454134+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:16:48.492471+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:16:48.492765+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:16:48.493313+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:16:48.748689+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:16:48.928173+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:16:48.928664+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:16:48.946245+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:16:49.046721+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:16:49.116010+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:16:49.159153+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:16:49.364912+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:16:49.365367+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:16:49.945250+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:16:49.945304+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:16:49.976484+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:16:49.976529+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:16:49.976582+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:16:49.976990+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:16:49.977039+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:16:50.068030+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:16:50.068529+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:16:50.203211+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:16:50.203657+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:16:50.329463+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:16:50.527236+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:16:50.617303+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:16:50.617944+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:16:50.617989+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:16:50.618492+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:16:50.726675+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:16:51.380892+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:16:51.381443+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:16:51.381557+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:16:51.383013+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:16:51.383121+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:16:51.386267+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:16:51.423878+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:16:51.523446+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:16:51.523498+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:16:51.523911+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:16:51.810481+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:16:51.810531+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:16:51.856267+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:16:51.856318+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:16:51.960624+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:16:51.960672+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:16:51.961107+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:16:52.111399+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:16:52.111421+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:16:52.424937+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:16:52.457019+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:16:52.457064+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:16:53.581198+00:00", "trade", 14.51, 2.0]
["2026-09-30T15:16:54.053583+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:16:54.053625+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:16:54.189538+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:16:54.189592+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:16:54.190203+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:16:54.190211+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:16:54.290916+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:16:54.290963+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:16:54.958798+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:16:54.958806+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:16:54.958846+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:16:54.959380+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:16:54.973740+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:16:54.974416+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:16:54.988289+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:16:55.197705+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:16:55.260849+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:16:55.298752+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:16:55.310592+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:16:55.719895+00:00", "trade", 14.505, 49.0]
["2026-09-30T15:16:55.719957+00:00", "trade", 14.505, 157.0]
["2026-09-30T15:16:55.720108+00:00", "trade", 14.505, 200.0]
["2026-09-30T15:16:55.736464+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:16:55.789926+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:16:55.790422+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:16:55.927618+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:16:56.218613+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:16:56.302730+00:00", "trade", 14.5128, 100.0]
["2026-09-30T15:16:56.522999+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:16:57.137528+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:16:57.138651+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:16:57.323210+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:16:57.324027+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:16:57.326640+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:16:57.359224+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:16:57.684918+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:16:57.740616+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:16:57.740642+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:16:57.740871+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:16:57.740926+00:00", "trade", 14.505, 200.0]
["2026-09-30T15:16:57.740936+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:16:57.740945+00:00", "quote", 14.49, 14.51]
["2026-09-30T15:16:57.740957+00:00", "quote", 14.49, 14.51]
["2026-09-30T15:16:57.740965+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:16:57.741014+00:00", "trade", 14.505, 58.0]
["2026-09-30T15:16:57.741018+00:00", "quote", 14.5, 14.5]
["2026-09-30T15:16:57.741042+00:00", "trade", 14.5, 58.0]
["2026-09-30T15:16:57.741054+00:00", "quote", 14.5, 14.5]
["2026-09-30T15:16:57.741065+00:00", "trade", 14.5, 200.0]
["2026-09-30T15:16:57.741072+00:00", "quote", 14.5, 14.5]
["2026-09-30T15:16:57.741084+00:00", "trade", 14.5, 200.0]
["2026-09-30T15:16:57.741126+00:00", "quote", 14.5, 14.5]
["2026-09-30T15:16:57.741129+00:00", "trade", 14.5, 75.0]
["2026-09-30T15:16:57.741141+00:00", "quote", 14.5, 14.5]
["2026-09-30T15:16:57.741172+00:00", "trade", 14.5, 200.0]
["2026-09-30T15:16:57.741185+00:00", "trade", 14.5, 11.0]
["2026-09-30T15:16:57.741195+00:00", "trade", 14.5, 25.0]
["2026-09-30T15:16:57.741230+00:00", "trade", 14.5, 100.0]
["2026-09-30T15:16:57.741258+00:00", "quote", 14.5, 14.5]
["2026-09-30T15:16:57.741278+00:00", "trade", 14.5, 25.0]
["2026-09-30T15:16:57.741281+00:00", "trade", 14.5, 75.0]
["2026-09-30T15:16:57.741283+00:00", "trade", 14.5, 58.0]
["2026-09-30T15:16:57.741302+00:00", "trade", 14.5, 75.0]
["2026-09-30T15:16:57.741316+00:00", "trade", 14.5, 25.0]
["2026-09-30T15:16:57.741369+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:16:57.741379+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:16:57.741397+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:16:57.741473+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:16:57.741492+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:16:57.741519+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:16:57.741556+00:00", "trade", 14.5, 50.0]
["2026-09-30T15:16:57.741557+00:00", "trade", 14.5, 252.0]
["2026-09-30T15:16:57.741559+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:16:57.741589+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:16:57.741614+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:16:57.741644+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:16:57.741664+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:16:57.741679+00:00", "trade", 14.505, 9.0]
["2026-09-30T15:16:57.741686+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:16:57.741873+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:16:57.741888+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:16:57.741907+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:16:57.741940+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:16:57.741964+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:16:57.741971+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:16:57.742018+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:16:57.742036+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:16:57.742410+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:16:57.743392+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:16:57.743830+00:00", "trade", 14.5, 100.0]
["2026-09-30T15:16:57.842522+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:16:57.842987+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:16:57.919386+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:16:57.919528+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:16:58.101829+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:16:58.106161+00:00", "trade", 14.5125, 1.0]
["2026-09-30T15:16:58.127217+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:16:58.224871+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:16:58.944161+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:16:59.040157+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:16:59.040189+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:16:59.042130+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:16:59.043909+00:00", "trade", 14.505, 186.0]
["2026-09-30T15:16:59.043955+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:16:59.044752+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:16:59.045097+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:16:59.048506+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:16:59.061150+00:00", "trade", 14.5153, 100.0]
["2026-09-30T15:16:59.061943+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:16:59.094068+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:16:59.109017+00:00", "trade", 14.505, 100.0]
["2026-09-30T15:16:59.780365+00:00", "trade", 14.5041, 42.0]
["2026-09-30T15:16:59.991732+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:16:59.994075+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:17:00.013608+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:17:00.046839+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:17:00.406395+00:00", "trade", 14.5041, 10.0]
["2026-09-30T15:17:01.312480+00:00", "trade", 14.505, 26.0]
["2026-09-30T15:17:01.609032+00:00", "trade", 14.505, 20.0]
["2026-09-30T15:17:01.962877+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:17:01.962925+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:17:01.962976+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:17:01.984558+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:17:02.280361+00:00", "trade", 14.505, 1.0]
["2026-09-30T15:17:02.297365+00:00", "trade", 14.5041, 21.0]
["2026-09-30T15:17:03.700342+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:17:03.700804+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:17:03.905710+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:17:04.301132+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:17:04.634133+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:17:04.636883+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:17:04.637162+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:17:04.651131+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:17:04.661605+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:17:04.970445+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:17:04.971049+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:17:04.971195+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:17:05.169806+00:00", "quote", 14.49, 14.51]
["2026-09-30T15:17:05.169829+00:00", "quote", 14.49, 14.51]
["2026-09-30T15:17:05.169861+00:00", "quote", 14.49, 14.51]
["2026-09-30T15:17:05.169888+00:00", "quote", 14.49, 14.51]
["2026-09-30T15:17:05.169899+00:00", "trade", 14.5001, 150.0]
["2026-09-30T15:17:05.170094+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:17:05.170209+00:00", "quote", 14.5, 14.5]
["2026-09-30T15:17:05.170212+00:00", "quote", 14.5, 14.5]
["2026-09-30T15:17:05.170343+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:17:05.170671+00:00", "quote", 14.5, 14.5]
["2026-09-30T15:17:05.170679+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:17:05.170762+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:17:05.170810+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:17:05.170921+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:17:05.171063+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:17:05.171175+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:17:05.171217+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:17:05.171936+00:00", "trade", 14.5, 100.0]
["2026-09-30T15:17:05.172359+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:17:05.172593+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:17:05.172852+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:17:05.185055+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:17:05.185432+00:00", "quote", 14.49, 14.51]
["2026-09-30T15:17:05.185455+00:00", "quote", 14.49, 14.51]
["2026-09-30T15:17:05.185533+00:00", "quote", 14.49, 14.51]
["2026-09-30T15:17:05.185608+00:00", "quote", 14.49, 14.51]
["2026-09-30T15:17:05.185619+00:00", "quote", 14.49, 14.51]
["2026-09-30T15:17:05.185626+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:17:05.185649+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:17:05.185677+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:17:05.185719+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:17:05.186098+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:17:05.189438+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:17:05.217008+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:17:05.217015+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:17:05.217483+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:17:05.220837+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:17:05.220868+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:17:05.220895+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:17:05.225002+00:00", "trade", 14.505, 1.0]
["2026-09-30T15:17:05.225032+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:17:05.225060+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:17:05.225153+00:00", "trade", 14.505, 100.0]
["2026-09-30T15:17:05.225632+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:17:05.243386+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:17:05.317746+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:17:05.473912+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:17:05.473919+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:17:05.474375+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:17:05.671035+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:17:05.682113+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:17:05.694790+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:17:05.708974+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:17:05.709505+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:17:05.710188+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:17:05.741375+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:17:05.746293+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:17:05.810243+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:17:05.810431+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:17:05.865320+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:17:06.448446+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:17:06.448873+00:00", "quote", 14.49, 14.51]
["2026-09-30T15:17:06.449153+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:17:06.449190+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:17:06.449255+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:17:06.449278+00:00", "trade", 14.5, 100.0]
["2026-09-30T15:17:06.449278+00:00", "quote", 14.49, 14.51]
["2026-09-30T15:17:06.449300+00:00", "quote", 14.49, 14.51]
["2026-09-30T15:17:06.449333+00:00", "quote", 14.49, 14.51]
["2026-09-30T15:17:06.449334+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:17:06.449377+00:00", "quote", 14.49, 14.51]
["2026-09-30T15:17:06.449819+00:00", "trade", 14.5, 200.0]
["2026-09-30T15:17:06.449819+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:17:06.449851+00:00", "quote", 14.49, 14.51]
["2026-09-30T15:17:06.449935+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:17:06.449964+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:17:06.449978+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:17:06.450000+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:17:06.487387+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:17:06.487408+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:17:06.487764+00:00", "quote", 14.5, 14.5]
["2026-09-30T15:17:06.487772+00:00", "quote", 14.5, 14.5]
["2026-09-30T15:17:06.487777+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:17:06.487804+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:17:06.487837+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:17:06.487849+00:00", "quote", 14.49, 14.51]
["2026-09-30T15:17:06.487871+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:17:06.487879+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:17:06.487886+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:17:06.487892+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:17:06.487921+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:17:06.487922+00:00", "trade", 14.5, 200.0]
["2026-09-30T15:17:06.487943+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:17:06.487947+00:00", "trade", 14.5, 100.0]
["2026-09-30T15:17:06.487951+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:17:06.487967+00:00", "quote", 14.5, 14.5]
["2026-09-30T15:17:06.487976+00:00", "quote", 14.5, 14.5]
["2026-09-30T15:17:06.487983+00:00", "quote", 14.5, 14.5]
["2026-09-30T15:17:06.487990+00:00", "quote", 14.5, 14.5]
["2026-09-30T15:17:06.487996+00:00", "quote", 14.5, 14.5]
["2026-09-30T15:17:06.488004+00:00", "quote", 14.5, 14.5]
["2026-09-30T15:17:06.488010+00:00", "quote", 14.5, 14.5]
["2026-09-30T15:17:06.488018+00:00", "quote", 14.5, 14.5]
["2026-09-30T15:17:06.488046+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:17:06.488150+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:17:06.488159+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:17:06.488240+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:17:06.488244+00:00", "trade", 14.5, 50.0]
["2026-09-30T15:17:06.488247+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:17:06.488378+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:17:06.488402+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:17:06.488423+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:17:06.488430+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:17:06.488521+00:00", "trade", 14.5, 100.0]
["2026-09-30T15:17:06.488528+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:17:06.488577+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:17:06.488593+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:17:06.488609+00:00", "trade", 14.5, 1.0]
["2026-09-30T15:17:06.488617+00:00", "trade", 14.505, 99.0]
["2026-09-30T15:17:06.488656+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:17:06.488695+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:17:06.488726+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:17:06.488738+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:17:06.488799+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:17:06.489861+00:00", "trade", 14.5, 183.0]
["2026-09-30T15:17:06.491798+00:00", "trade", 14.5, 100.0]
["2026-09-30T15:17:06.492451+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:17:06.493944+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:17:06.528733+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:17:06.528766+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:17:06.529474+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:17:06.552246+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:17:06.607353+00:00", "trade", 14.5113, 94.0]
["2026-09-30T15:17:06.677515+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:17:06.677878+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:17:06.753607+00:00", "trade", 14.5, 1.0]
["2026-09-30T15:17:06.861192+00:00", "trade", 14.505, 10.0]
["2026-09-30T15:17:07.517589+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:17:07.517614+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:17:07.518578+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:17:07.567394+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:17:07.822364+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:17:07.823070+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:17:07.925447+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:17:07.978949+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:17:08.531517+00:00", "trade", 14.505, 8.0]
["2026-09-30T15:17:08.702440+00:00", "quote", 14.49, 14.51]
["2026-09-30T15:17:08.702468+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:17:08.702484+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:17:08.702492+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:17:08.702533+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:17:08.702542+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:17:08.702550+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:17:08.702566+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:17:08.702774+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:17:08.702832+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:17:08.702843+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:17:08.702874+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:17:08.703336+00:00", "trade", 14.5, 100.0]
["2026-09-30T15:17:08.703540+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:17:08.703726+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:17:08.703751+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:17:08.704270+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:17:08.704500+00:00", "trade", 14.5, 200.0]
["2026-09-30T15:17:08.704646+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:17:08.704687+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:17:08.705079+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:17:08.705526+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:17:08.705781+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:17:08.705848+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:17:08.705921+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:17:08.708616+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:17:08.712215+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:17:08.712221+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:17:08.712662+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:17:08.712991+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:17:08.713008+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:17:08.713121+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:17:08.743219+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:17:08.836181+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:17:08.868087+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:17:09.001052+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:17:09.002298+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:17:09.002365+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:17:09.018300+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:17:09.085320+00:00", "trade", 14.495, 19.0]
["2026-09-30T15:17:09.094653+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:17:09.180440+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:17:09.181441+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:17:09.229444+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:17:09.265666+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:17:09.413178+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:17:09.413628+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:17:09.431484+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:17:09.432308+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:17:09.637522+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:17:09.643613+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:17:09.723525+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:17:09.723794+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:17:09.724259+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:17:09.871675+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:17:09.871700+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:17:09.872218+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:17:09.872240+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:17:09.872263+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:17:09.987754+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:17:09.987814+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:17:09.988092+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:17:09.988576+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:17:09.988588+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:17:09.989033+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:17:10.121367+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:17:10.121849+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:17:10.132757+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:17:10.161134+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:17:10.161144+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:17:10.161160+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:17:10.161189+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:17:10.161453+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:17:10.161674+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:17:10.189662+00:00", "trade", 14.5, 100.0]
["2026-09-30T15:17:10.189709+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:17:10.189731+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:17:10.189756+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:17:10.189763+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:17:10.189776+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:17:10.190082+00:00", "quote", 14.5, 14.5]
["2026-09-30T15:17:10.190089+00:00", "quote", 14.5, 14.5]
["2026-09-30T15:17:10.190096+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:17:10.190108+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:17:10.190116+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:17:10.190452+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:17:10.190468+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:17:10.190493+00:00", "quote", 14.49, 14.51]
["2026-09-30T15:17:10.190517+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:17:10.190524+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:17:10.190531+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:17:10.190550+00:00", "quote", 14.49, 14.51]
["2026-09-30T15:17:10.190561+00:00", "quote", 14.49, 14.51]
["2026-09-30T15:17:10.190571+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:17:10.190578+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:17:10.190606+00:00", "quote", 14.49, 14.51]
["2026-09-30T15:17:10.190614+00:00", "quote", 14.49, 14.51]
["2026-09-30T15:17:10.190621+00:00", "quote", 14.49, 14.51]
["2026-09-30T15:17:10.190628+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:17:10.190643+00:00", "quote", 14.5, 14.5]
["2026-09-30T15:17:10.190659+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:17:10.190702+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:17:10.190714+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:17:10.190718+00:00", "quote", 14.49, 14.51]
["2026-09-30T15:17:10.190726+00:00", "trade", 14.5, 103.0]
["2026-09-30T15:17:10.190735+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:17:10.190742+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:17:10.190760+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:17:10.190761+00:00", "trade", 14.5, 100.0]
["2026-09-30T15:17:10.190780+00:00", "quote", 14.49, 14.51]
["2026-09-30T15:17:10.190781+00:00", "trade", 14.5, 300.0]
["2026-09-30T15:17:10.190783+00:00", "trade", 14.5, 18.0]
["2026-09-30T15:17:10.190788+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:17:10.190795+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:17:10.190797+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:17:10.190801+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:17:10.190808+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:17:10.190815+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:17:10.190828+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:17:10.190834+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:17:10.190841+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:17:10.190861+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:17:10.190898+00:00", "quote", 14.5, 14.5]
["2026-09-30T15:17:10.190963+00:00", "quote", 14.5, 14.5]
["2026-09-30T15:17:10.190982+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:17:10.191019+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:17:10.191102+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:17:10.191150+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:17:10.191187+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:17:10.191278+00:00", "trade", 14.5, 50.0]
["2026-09-30T15:17:10.191288+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:17:10.191295+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:17:10.191351+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:17:10.191360+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:17:10.191363+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:17:10.191367+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:17:10.191417+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:17:10.191547+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:17:10.191568+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:17:10.191591+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:17:10.191636+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:17:10.191679+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:17:10.191719+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:17:10.191762+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:17:10.193899+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:17:10.194343+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:17:10.209590+00:00", "trade", 14.5, 184.0]
["2026-09-30T15:17:10.232958+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:17:10.289999+00:00", "trade", 14.5321, 100.0]
["2026-09-30T15:17:10.290793+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:17:10.378647+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:17:10.379607+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:17:10.398838+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:17:10.428636+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:17:10.429601+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:17:10.458415+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:17:10.528242+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:17:10.528940+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:17:10.550334+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:17:10.561834+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:17:10.831548+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:17:10.831555+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:17:10.832231+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:17:10.832363+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:17:10.832403+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:17:10.832710+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:17:10.836159+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:17:10.896869+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:17:10.896891+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:17:11.139324+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:17:11.183949+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:17:11.998216+00:00", "trade", 14.505, 50.0]
["2026-09-30T15:17:12.017371+00:00", "trade", 14.51, 100.0]
["2026-09-30T15:17:12.017406+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:17:12.017422+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:17:12.017433+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:17:12.017994+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:17:12.018028+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:17:12.018118+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:17:12.018149+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:17:12.018157+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:17:12.018177+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:17:12.018525+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:17:12.018642+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:17:12.019093+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:17:12.020716+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:17:12.021510+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:17:12.045611+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:17:12.088264+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:17:12.158513+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:17:12.158559+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:17:12.165457+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:17:13.329129+00:00", "trade", 14.5082, 15.0]
["2026-09-30T15:17:13.350414+00:00", "trade", 14.5078, 15.0]
["2026-09-30T15:17:13.465306+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:17:13.465332+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:17:13.465840+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:17:13.696937+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:17:13.986260+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:17:13.986286+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:17:13.986669+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:17:13.986811+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:17:13.986823+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:17:13.986874+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:17:13.987273+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:17:13.987675+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:17:13.997226+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:17:14.006482+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:17:14.051416+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:17:14.089205+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:17:14.090179+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:17:14.090250+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:17:14.090294+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:17:14.128039+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:17:14.353067+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:17:14.353093+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:17:14.353594+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:17:14.353682+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:17:14.798761+00:00", "trade", 14.505, 100.0]
["2026-09-30T15:17:14.799255+00:00", "trade", 14.505, 900.0]
["2026-09-30T15:17:14.799833+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:17:15.058884+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:17:15.292403+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:17:15.292431+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:17:15.293162+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:17:16.154032+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:17:16.154081+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:17:16.154134+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:17:16.154665+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:17:17.022218+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:17:17.236358+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:17:17.237000+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:17:17.237422+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:17:17.349410+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:17:17.352932+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:17:17.468231+00:00", "trade", 14.5072, 38.0]
["2026-09-30T15:17:18.286004+00:00", "trade", 14.505, 380.0]
["2026-09-30T15:17:18.703685+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:17:18.703733+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:17:18.703817+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:17:18.704333+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:17:18.771896+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:17:18.771957+00:00", "trade", 14.505, 200.0]
["2026-09-30T15:17:18.772007+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:17:18.795499+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:17:18.892896+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:17:19.022526+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:17:19.114394+00:00", "trade", 14.505, 100.0]
["2026-09-30T15:17:19.114403+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:17:19.114433+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:17:19.114439+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:17:19.114488+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:17:19.114517+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:17:19.114534+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:17:19.114998+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:17:19.115057+00:00", "quote", 14.5, 14.5]
["2026-09-30T15:17:19.115064+00:00", "quote", 14.5, 14.5]
["2026-09-30T15:17:19.115071+00:00", "quote", 14.5, 14.5]
["2026-09-30T15:17:19.115087+00:00", "quote", 14.5, 14.5]
["2026-09-30T15:17:19.115100+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:17:19.115132+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:17:19.115315+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:17:19.115468+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:17:19.115508+00:00", "trade", 14.495, 9.0]
["2026-09-30T15:17:19.115544+00:00", "trade", 14.5, 5.0]
["2026-09-30T15:17:19.115578+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:17:19.115589+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:17:19.115607+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:17:19.115621+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:17:19.115627+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:17:19.115652+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:17:19.115977+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:17:19.115988+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:17:19.116061+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:17:19.116071+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:17:19.116174+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:17:19.116487+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:17:19.116971+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:17:19.117428+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:17:19.121470+00:00", "trade", 14.5, 4.0]
["2026-09-30T15:17:19.121596+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:17:19.122253+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:17:19.122762+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:17:19.123221+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:17:19.127456+00:00", "trade", 14.4999, 1.0]
["2026-09-30T15:17:19.150077+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:17:19.150085+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:17:19.153231+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:17:19.154972+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:17:19.154979+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:17:19.155000+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:17:19.155788+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:17:19.233621+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:17:19.233774+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:17:19.323302+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:17:19.466999+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:17:19.480152+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:17:19.480179+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:17:19.713570+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:17:19.714039+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:17:19.714529+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:17:19.725423+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:17:19.753244+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:17:19.820519+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:17:19.820612+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:17:19.920490+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:17:19.920867+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:17:19.920874+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:17:19.920898+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:17:19.921714+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:17:19.922192+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:17:20.055490+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:17:20.055522+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:17:20.055584+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:17:20.055651+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:17:20.055658+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:17:20.056016+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:17:20.056940+00:00", "quote", 14.49, 14.51]
["2026-09-30T15:17:20.057009+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:17:20.057031+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:17:20.057037+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:17:20.057063+00:00", "quote", 14.49, 14.51]
["2026-09-30T15:17:20.057070+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:17:20.057154+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:17:20.057592+00:00", "quote", 14.49, 14.51]
["2026-09-30T15:17:20.057613+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:17:20.057620+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:17:20.057627+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:17:20.057645+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:17:20.057668+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:17:20.057872+00:00", "quote", 14.5, 14.5]
["2026-09-30T15:17:20.057894+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:17:20.057917+00:00", "quote", 14.5, 14.5]
["2026-09-30T15:17:20.058068+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:17:20.058110+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:17:20.058238+00:00", "quote", 14.5, 14.5]
["2026-09-30T15:17:20.058286+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:17:20.058301+00:00", "quote", 14.5, 14.5]
["2026-09-30T15:17:20.058320+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:17:20.129398+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:17:20.166751+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:17:20.528949+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:17:20.528988+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:17:20.533376+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:17:20.545659+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:17:20.887992+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:17:21.039575+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:17:21.040047+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:17:21.040073+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:17:21.043934+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:17:21.517149+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:17:21.517162+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:17:21.517211+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:17:21.517227+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:17:21.517238+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:17:21.517252+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:17:21.517259+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:17:21.517335+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:17:21.517483+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:17:21.517882+00:00", "quote", 14.5, 14.5]
["2026-09-30T15:17:21.517891+00:00", "quote", 14.5, 14.5]
["2026-09-30T15:17:21.517904+00:00", "quote", 14.5, 14.5]
["2026-09-30T15:17:21.517937+00:00", "quote", 14.5, 14.5]
["2026-09-30T15:17:21.517983+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:17:21.518106+00:00", "quote", 14.5, 14.5]
["2026-09-30T15:17:21.518125+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:17:21.518246+00:00", "quote", 14.5, 14.5]
["2026-09-30T15:17:21.518255+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:17:21.518264+00:00", "quote", 14.5, 14.5]
["2026-09-30T15:17:21.518287+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:17:21.518298+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:17:21.518305+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:17:21.518323+00:00", "trade", 14.5, 25.0]
["2026-09-30T15:17:21.518340+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:17:21.518357+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:17:21.518372+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:17:21.518379+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:17:21.518385+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:17:21.518403+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:17:21.518439+00:00", "quote", 14.5, 14.5]
["2026-09-30T15:17:21.518480+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:17:21.518505+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:17:21.518557+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:17:21.518577+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:17:21.518584+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:17:21.518716+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:17:21.518734+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:17:21.518746+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:17:21.518785+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:17:21.518818+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:17:21.518839+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:17:21.518915+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:17:21.519279+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:17:21.519616+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:17:21.519868+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:17:21.520360+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:17:21.521158+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:17:21.521642+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:17:21.522517+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:17:21.524518+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:17:21.553939+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:17:21.568154+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:17:21.613385+00:00", "trade", 14.51, 100.0]
["2026-09-30T15:17:21.614355+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:17:21.614364+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:17:21.648056+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:17:21.650566+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:17:23.483678+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:17:24.231874+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:17:24.231920+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:17:24.232758+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:17:25.001392+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:17:25.005175+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:17:25.005203+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:17:25.005659+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:17:25.005720+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:17:25.284713+00:00", "trade", 14.5024, 75.0]
["2026-09-30T15:17:25.302654+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:17:25.302697+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:17:25.302741+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:17:25.303200+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:17:25.305459+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:17:25.362177+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:17:25.362240+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:17:25.362975+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:17:25.594228+00:00", "trade", 14.5151, 18.0]
["2026-09-30T15:17:26.016863+00:00", "trade", 14.505, 100.0]
["2026-09-30T15:17:26.247174+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:17:26.247227+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:17:26.253290+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:17:26.331482+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:17:26.331532+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:17:26.349721+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:17:26.616174+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:17:26.616919+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:17:27.020817+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:17:27.020866+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:17:27.021359+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:17:27.087379+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:17:28.432801+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:17:28.432855+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:17:28.432862+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:17:28.450294+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:17:28.450304+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:17:28.666839+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:17:28.678490+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:17:29.077584+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:17:29.077635+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:17:29.078043+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:17:29.078445+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:17:29.175271+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:17:29.175277+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:17:29.277350+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:17:29.277395+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:17:29.277489+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:17:29.277895+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:17:29.321961+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:17:29.689389+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:17:29.782365+00:00", "trade", 14.5026, 40.0]
["2026-09-30T15:17:30.021443+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:17:30.021458+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:17:30.021466+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:17:30.021473+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:17:30.021485+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:17:30.022396+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:17:30.174925+00:00", "quote", 14.5, 14.5]
["2026-09-30T15:17:30.174933+00:00", "quote", 14.5, 14.5]
["2026-09-30T15:17:30.174939+00:00", "quote", 14.5, 14.5]
["2026-09-30T15:17:30.174961+00:00", "quote", 14.5, 14.5]
["2026-09-30T15:17:30.174975+00:00", "quote", 14.5, 14.5]
["2026-09-30T15:17:30.175030+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:17:30.175285+00:00", "trade", 14.5, 30.0]
["2026-09-30T15:17:30.175621+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:17:30.175736+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:17:30.176081+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:17:30.176977+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:17:30.177355+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:17:30.177869+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:17:30.187328+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:17:30.187929+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:17:30.205707+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:17:30.222541+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:17:30.222549+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:17:30.222563+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:17:30.222570+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:17:30.222577+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:17:30.222586+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:17:30.222637+00:00", "trade", 14.5, 50.0]
["2026-09-30T15:17:30.222638+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:17:30.222679+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:17:30.222686+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:17:30.222694+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:17:30.222702+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:17:30.222708+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:17:30.222725+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:17:30.222738+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:17:30.223072+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:17:30.223096+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:17:30.223128+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:17:30.223527+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:17:30.223584+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:17:30.233757+00:00", "trade", 14.495, 100.0]
["2026-09-30T15:17:30.275087+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:17:30.275779+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:17:30.408396+00:00", "trade", 14.5024, 10.0]
["2026-09-30T15:17:30.574373+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:17:30.574844+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:17:30.677985+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:17:30.678011+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:17:30.678554+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:17:30.713906+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:17:30.715924+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:17:30.715952+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:17:30.716622+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:17:30.717091+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:17:30.717100+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:17:30.761599+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:17:30.794999+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:17:30.795024+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:17:30.795168+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:17:30.795523+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:17:30.795577+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:17:30.795973+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:17:30.893496+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:17:30.893505+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:17:31.067310+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:17:31.116263+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:17:31.402821+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:17:31.801195+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:17:31.801215+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:17:31.802108+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:17:31.802235+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:17:31.900537+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:17:31.900545+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:17:32.299365+00:00", "trade", 14.5024, 20.0]
["2026-09-30T15:17:33.133534+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:17:33.133860+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:17:33.134406+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:17:33.134466+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:17:33.242820+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:17:33.246490+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:17:33.302617+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:17:33.302696+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:17:33.345280+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:17:33.388048+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:17:33.388528+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:17:34.915557+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:17:34.915738+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:17:34.916204+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:17:34.916715+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:17:34.916741+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:17:34.917246+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:17:35.774945+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:17:35.775177+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:17:35.775228+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:17:35.775461+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:17:35.775865+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:17:35.811117+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:17:35.811143+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:17:35.811217+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:17:35.811801+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:17:35.811855+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:17:35.951263+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:17:35.951288+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:17:35.951316+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:17:35.951796+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:17:36.299673+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:17:37.166673+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:17:37.166698+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:17:37.166743+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:17:37.167107+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:17:37.167117+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:17:37.167125+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:17:37.167298+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:17:37.234675+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:17:37.235122+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:17:37.371594+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:17:37.493520+00:00", "trade", 14.495, 17.0]
["2026-09-30T15:17:37.494315+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:17:37.494754+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:17:38.630499+00:00", "trade", 14.498, 1.0]
["2026-09-30T15:17:39.390818+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:17:39.390830+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:17:39.421775+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:17:39.422211+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:17:40.331788+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:17:40.331815+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:17:40.331834+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:17:40.332091+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:17:40.332288+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:17:40.332530+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:17:40.332688+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:17:40.347177+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:17:40.528610+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:17:40.552483+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:17:40.577087+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:17:41.143692+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:17:41.359137+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:17:41.359604+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:17:41.364687+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:17:41.364742+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:17:41.364749+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:17:41.364762+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:17:41.364768+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:17:41.364781+00:00", "trade", 14.49, 5.0]
["2026-09-30T15:17:41.364783+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:17:41.364791+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:17:41.364840+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:17:41.365016+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:17:41.365256+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:17:41.365309+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:17:41.365417+00:00", "trade", 14.49, 5.0]
["2026-09-30T15:17:41.365480+00:00", "trade", 14.49, 100.0]
["2026-09-30T15:17:41.365515+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:17:41.365538+00:00", "trade", 14.49, 22.0]
["2026-09-30T15:17:41.365641+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:17:41.365733+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:17:41.366066+00:00", "trade", 14.495, 74.0]
["2026-09-30T15:17:41.366139+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:17:41.392149+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:17:41.392619+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:17:41.520662+00:00", "trade", 14.49, 5.0]
["2026-09-30T15:17:41.564884+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:17:41.564904+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:17:41.579059+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:17:41.679895+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:17:42.147467+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:17:42.147856+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:17:42.147910+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:17:42.147925+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:17:42.297503+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:17:42.297969+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:17:42.311099+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:17:42.312273+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:17:42.730903+00:00", "trade", 14.5105, 11.0]
["2026-09-30T15:17:42.732670+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:17:42.733131+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:17:42.928351+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:17:42.928377+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:17:42.928384+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:17:43.050262+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:17:43.050284+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:17:43.077008+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:17:43.078289+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:17:43.879638+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:17:43.879683+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:17:43.879701+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:17:43.880163+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:17:43.880215+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:17:43.880410+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:17:43.880464+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:17:43.880894+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:17:43.884198+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:17:43.884675+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:17:44.050754+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:17:44.054396+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:17:44.065798+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:17:44.112858+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:17:44.113370+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:17:44.113538+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:17:44.113902+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:17:44.114017+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:17:44.148058+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:17:44.148065+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:17:44.169656+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:17:44.170518+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:17:44.270955+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:17:44.618609+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:17:44.618617+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:17:44.658481+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:17:44.749934+00:00", "trade", 14.4901, 4.0]
["2026-09-30T15:17:44.762708+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:17:44.804636+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:17:44.824200+00:00", "trade", 14.49, 99.0]
["2026-09-30T15:17:44.824201+00:00", "trade", 14.49, 100.0]
["2026-09-30T15:17:44.824247+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:17:44.824255+00:00", "quote", 14.49, 14.49]
["2026-09-30T15:17:44.824269+00:00", "quote", 14.49, 14.49]
["2026-09-30T15:17:44.824275+00:00", "quote", 14.49, 14.49]
["2026-09-30T15:17:44.824282+00:00", "quote", 14.49, 14.49]
["2026-09-30T15:17:44.824289+00:00", "quote", 14.49, 14.49]
["2026-09-30T15:17:44.824290+00:00", "trade", 14.49, 1.0]
["2026-09-30T15:17:44.824297+00:00", "quote", 14.49, 14.49]
["2026-09-30T15:17:44.824306+00:00", "trade", 14.49, 100.0]
["2026-09-30T15:17:44.824310+00:00", "quote", 14.49, 14.49]
["2026-09-30T15:17:44.824317+00:00", "quote", 14.49, 14.49]
["2026-09-30T15:17:44.824324+00:00", "quote", 14.49, 14.49]
["2026-09-30T15:17:44.824330+00:00", "quote", 14.49, 14.49]
["2026-09-30T15:17:44.824351+00:00", "quote", 14.49, 14.49]
["2026-09-30T15:17:44.824367+00:00", "quote", 14.49, 14.49]
["2026-09-30T15:17:44.824438+00:00", "trade", 14.49, 4.0]
["2026-09-30T15:17:44.824458+00:00", "quote", 14.49, 14.49]
["2026-09-30T15:17:44.824469+00:00", "trade", 14.49, 181.0]
["2026-09-30T15:17:44.824469+00:00", "quote", 14.49, 14.49]
["2026-09-30T15:17:44.824505+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:17:44.824510+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:17:44.824525+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:17:44.824546+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:17:44.824558+00:00", "trade", 14.49, 100.0]
["2026-09-30T15:17:44.824565+00:00", "trade", 14.49, 100.0]
["2026-09-30T15:17:44.824569+00:00", "trade", 14.49, 73.0]
["2026-09-30T15:17:44.824576+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:17:44.824577+00:00", "trade", 14.49, 73.0]
["2026-09-30T15:17:44.824589+00:00", "trade", 14.485, 3.0]
["2026-09-30T15:17:44.824594+00:00", "trade", 14.485, 248.0]
["2026-09-30T15:17:44.824598+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:17:44.824599+00:00", "trade", 14.49, 2.0]
["2026-09-30T15:17:44.824606+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:17:44.824607+00:00", "trade", 14.49, 100.0]
["2026-09-30T15:17:44.824610+00:00", "trade", 14.49, 27.0]
["2026-09-30T15:17:44.824613+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:17:44.824620+00:00", "trade", 14.49, 173.0]
["2026-09-30T15:17:44.824620+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:17:44.824628+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:17:44.824637+00:00", "trade", 14.49, 115.0]
["2026-09-30T15:17:44.824638+00:00", "trade", 14.49, 100.0]
["2026-09-30T15:17:44.824638+00:00", "trade", 14.49, 157.0]
["2026-09-30T15:17:44.824638+00:00", "trade", 14.49, 626.0]
["2026-09-30T15:17:44.824639+00:00", "trade", 14.49, 182.0]
["2026-09-30T15:17:44.824640+00:00", "trade", 14.49, 378.0]
["2026-09-30T15:17:44.824640+00:00", "trade", 14.49, 260.0]
["2026-09-30T15:17:44.824642+00:00", "trade", 14.49, 100.0]
["2026-09-30T15:17:44.824642+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:17:44.824644+00:00", "trade", 14.49, 100.0]
["2026-09-30T15:17:44.824648+00:00", "trade", 14.49, 200.0]
["2026-09-30T15:17:44.824649+00:00", "trade", 14.49, 95.0]
["2026-09-30T15:17:44.824667+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:17:44.824669+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:17:44.824682+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:17:44.824684+00:00", "trade", 14.49, 100.0]
["2026-09-30T15:17:44.824685+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:17:44.824689+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:17:44.824691+00:00", "trade", 14.49, 126.0]
["2026-09-30T15:17:44.824691+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:17:44.824693+00:00", "trade", 14.49, 400.0]
["2026-09-30T15:17:44.824696+00:00", "trade", 14.485, 199.0]
["2026-09-30T15:17:44.824697+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:17:44.824704+00:00", "trade", 14.49, 250.0]
["2026-09-30T15:17:44.824704+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:17:44.824710+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:17:44.824711+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:17:44.824719+00:00", "trade", 14.49, 93.0]
["2026-09-30T15:17:44.824723+00:00", "trade", 14.49, 105.0]
["2026-09-30T15:17:44.824723+00:00", "trade", 14.49, 102.0]
["2026-09-30T15:17:44.824726+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:17:44.824728+00:00", "trade", 14.49, 106.0]
["2026-09-30T15:17:44.824731+00:00", "trade", 14.49, 105.0]
["2026-09-30T15:17:44.824732+00:00", "trade", 14.49, 456.0]
["2026-09-30T15:17:44.824732+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:17:44.824733+00:00", "trade", 14.49, 100.0]
["2026-09-30T15:17:44.824733+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:17:44.824740+00:00", "trade", 14.485, 199.0]
["2026-09-30T15:17:44.824742+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:17:44.824753+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:17:44.824757+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:17:44.824764+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:17:44.824767+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:17:44.824771+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:17:44.824777+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:17:44.824784+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:17:44.824785+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:17:44.824799+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:17:44.824809+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:17:44.824821+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:17:44.824828+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:17:44.824846+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:17:44.824853+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:17:44.824863+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:17:44.824871+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:17:44.824874+00:00", "trade", 14.49, 25.0]
["2026-09-30T15:17:44.824876+00:00", "trade", 14.485, 199.0]
["2026-09-30T15:17:44.824880+00:00", "trade", 14.49, 4.0]
["2026-09-30T15:17:44.824880+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:17:44.824888+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:17:44.824891+00:00", "trade", 14.49, 60.0]
["2026-09-30T15:17:44.824894+00:00", "trade", 14.49, 300.0]
["2026-09-30T15:17:44.824894+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:17:44.824901+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:17:44.824901+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:17:44.824909+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:17:44.824918+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:17:44.824920+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:17:44.824992+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:17:44.824994+00:00", "trade", 14.485, 248.0]
["2026-09-30T15:17:44.824999+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:17:44.825000+00:00", "trade", 14.485, 100.0]
["2026-09-30T15:17:44.825008+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:17:44.825008+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:17:44.825012+00:00", "trade", 14.485, 100.0]
["2026-09-30T15:17:44.825016+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:17:44.825031+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:17:44.825039+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:17:44.825053+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:17:44.825054+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:17:44.825101+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:17:44.825108+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:17:44.825124+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:17:44.825168+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:17:44.825187+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:17:44.825194+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:17:44.825209+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:17:44.825216+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:17:44.825225+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:17:44.825351+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:17:44.825358+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:17:44.825395+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:17:44.825408+00:00", "trade", 14.4899, 50.0]
["2026-09-30T15:17:44.825408+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:17:44.825413+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:17:44.825439+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:17:44.825451+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:17:44.825457+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:17:44.825481+00:00", "trade", 14.49, 100.0]
["2026-09-30T15:17:44.825481+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:17:44.825482+00:00", "trade", 14.49, 100.0]
["2026-09-30T15:17:44.825488+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:17:44.825526+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:17:44.825533+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:17:44.825697+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:17:44.826011+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:17:44.826355+00:00", "trade", 14.49, 2.0]
["2026-09-30T15:17:44.828784+00:00", "trade", 14.49, 1.0]
["2026-09-30T15:17:44.857175+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:17:44.857183+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:17:44.920998+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:17:44.921111+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:17:44.921136+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:17:44.921517+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:17:44.921543+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:17:45.027935+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:17:45.027948+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:17:45.027974+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:17:45.029506+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:17:45.029531+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:17:45.035982+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:17:45.035989+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:17:45.383682+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:17:45.383707+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:17:45.384299+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:17:45.384529+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:17:45.507598+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:17:45.570223+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:17:45.570243+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:17:45.570786+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:17:45.697848+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:17:45.879296+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:17:47.209458+00:00", "trade", 14.49, 20.0]
["2026-09-30T15:17:47.210144+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:17:47.210276+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:17:47.210552+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:17:47.267042+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:17:47.286610+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:17:47.286636+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:17:47.920746+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:17:47.920754+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:17:48.025916+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:17:48.025974+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:17:48.169664+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:17:48.296451+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:17:48.296480+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:17:48.296505+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:17:48.315991+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:17:48.527800+00:00", "trade", 14.49, 100.0]
["2026-09-30T15:17:48.527800+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:17:48.527841+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:17:48.629899+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:17:48.826092+00:00", "trade", 14.485, 8.0]
["2026-09-30T15:17:49.059625+00:00", "trade", 14.49, 47.0]
["2026-09-30T15:17:49.059675+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:17:49.060649+00:00", "trade", 14.4897, 100.0]
["2026-09-30T15:17:49.066692+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:17:49.982767+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:17:50.122577+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:17:50.122604+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:17:50.122631+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:17:50.126540+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:17:50.170964+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:17:50.170987+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:17:50.387279+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:17:50.553161+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:17:50.555438+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:17:50.555464+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:17:50.555471+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:17:50.555971+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:17:50.658183+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:17:50.739867+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:17:51.211225+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:17:51.219184+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:17:51.251536+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:17:51.508274+00:00", "trade", 14.488, 1.0]
["2026-09-30T15:17:51.517554+00:00", "trade", 14.485, 41.0]
["2026-09-30T15:17:51.517612+00:00", "trade", 14.485, 159.0]
["2026-09-30T15:17:51.526443+00:00", "trade", 14.485, 41.0]
["2026-09-30T15:17:52.421793+00:00", "trade", 14.48, 419.0]
["2026-09-30T15:17:52.421802+00:00", "trade", 14.485, 419.0]
["2026-09-30T15:17:52.421825+00:00", "trade", 14.485, 81.0]
["2026-09-30T15:17:52.421841+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:17:52.421848+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:17:52.421851+00:00", "trade", 14.48, 81.0]
["2026-09-30T15:17:52.421872+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:17:52.422126+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:17:52.422127+00:00", "trade", 14.49, 82.0]
["2026-09-30T15:17:52.422133+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:17:52.422140+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:17:52.422150+00:00", "trade", 14.49, 19.0]
["2026-09-30T15:17:52.422243+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:17:52.422271+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:17:52.422375+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:17:52.422420+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:17:52.422587+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:17:52.422629+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:17:52.422977+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:17:52.489397+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:17:52.586253+00:00", "trade", 14.485, 100.0]
["2026-09-30T15:17:52.669236+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:17:52.669279+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:17:52.805282+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:17:53.014927+00:00", "trade", 14.485, 15.0]
["2026-09-30T15:17:53.208382+00:00", "trade", 14.4872, 2.0]
["2026-09-30T15:17:53.548035+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:17:53.548643+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:17:53.549903+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:17:53.577479+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:17:53.592367+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:17:53.651705+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:17:53.651763+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:17:53.684381+00:00", "trade", 14.4899, 1500.0]
["2026-09-30T15:17:53.684442+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:17:53.685166+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:17:53.685327+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:17:53.685352+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:17:53.720049+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:17:53.720080+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:17:53.829173+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:17:53.829199+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:17:53.829364+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:17:53.829398+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:17:53.829811+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:17:53.829873+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:17:53.830217+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:17:53.865187+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:17:53.893385+00:00", "trade", 14.5078, 1.0]
["2026-09-30T15:17:54.271696+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:17:54.272159+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:17:54.577426+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:17:54.760327+00:00", "trade", 14.485, 39.0]
["2026-09-30T15:17:54.776242+00:00", "trade", 14.485, 100.0]
["2026-09-30T15:17:54.777426+00:00", "trade", 14.485, 79.0]
["2026-09-30T15:17:54.973788+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:17:55.087548+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:17:55.177754+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:17:55.777049+00:00", "trade", 14.49, 12.0]
["2026-09-30T15:17:56.689480+00:00", "trade", 14.48, 6.0]
["2026-09-30T15:17:56.745618+00:00", "trade", 14.4886, 20.0]
["2026-09-30T15:17:56.858505+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:17:56.858543+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:17:56.885889+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:17:57.051694+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:17:57.051722+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:17:57.052417+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:17:57.052464+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:17:57.052923+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:17:57.084721+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:17:57.084774+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:17:57.319928+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:17:57.380782+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:17:57.381247+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:17:57.404750+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:17:57.508638+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:17:57.508665+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:17:57.829347+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:17:58.220748+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:17:58.322334+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:17:58.322361+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:17:58.436005+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:17:58.746850+00:00", "trade", 14.4886, 44.0]
["2026-09-30T15:17:58.868878+00:00", "trade", 14.4891, 1.0]
["2026-09-30T15:17:59.049614+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:17:59.050083+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:17:59.050974+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:17:59.170171+00:00", "trade", 14.4886, 1.0]
["2026-09-30T15:17:59.187514+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:17:59.187981+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:17:59.224893+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:17:59.638496+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:18:00.410395+00:00", "trade", 14.4885, 22.0]
["2026-09-30T15:18:00.608844+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:18:00.608858+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:18:00.637285+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:18:01.316662+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:18:01.317199+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:18:01.317550+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:18:01.318668+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:18:01.324488+00:00", "trade", 14.48, 5.0]
["2026-09-30T15:18:01.324524+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:18:01.324539+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:18:01.324554+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:18:01.324733+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:18:01.324741+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:18:01.324767+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:18:01.324773+00:00", "trade", 14.48, 5.0]
["2026-09-30T15:18:01.325139+00:00", "trade", 14.48, 200.0]
["2026-09-30T15:18:01.325151+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:18:01.325196+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:18:01.325337+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:18:01.325340+00:00", "trade", 14.48, 25.0]
["2026-09-30T15:18:01.326099+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:18:01.326154+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:18:01.328490+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:18:01.426988+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:18:01.427263+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:18:01.427697+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:18:01.428056+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:18:01.428137+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:18:01.486548+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:18:01.487311+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:18:01.491772+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:18:01.514047+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:18:01.514097+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:18:01.560800+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:18:01.561370+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:18:01.561815+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:18:01.662735+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:18:01.662739+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:18:01.663233+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:18:01.783185+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:18:01.783675+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:18:02.301364+00:00", "trade", 14.4883, 45.0]
["2026-09-30T15:18:02.430691+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:18:02.431224+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:18:02.431249+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:18:02.431691+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:18:02.490095+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:18:02.491366+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:18:02.585352+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:18:02.613625+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:18:02.613629+00:00", "trade", 14.48, 819.0]
["2026-09-30T15:18:02.613629+00:00", "trade", 14.48, 20.0]
["2026-09-30T15:18:02.613630+00:00", "trade", 14.48, 3100.0]
["2026-09-30T15:18:02.613631+00:00", "trade", 14.48, 100.0]
["2026-09-30T15:18:02.613637+00:00", "trade", 14.48, 4.0]
["2026-09-30T15:18:02.613638+00:00", "trade", 14.48, 616.0]
["2026-09-30T15:18:02.613638+00:00", "trade", 14.48, 500.0]
["2026-09-30T15:18:02.613639+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:18:02.613646+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:18:02.613651+00:00", "trade", 14.48, 1.0]
["2026-09-30T15:18:02.613654+00:00", "trade", 14.48, 99.0]
["2026-09-30T15:18:02.613655+00:00", "trade", 14.48, 160.0]
["2026-09-30T15:18:02.613657+00:00", "trade", 14.48, 100.0]
["2026-09-30T15:18:02.613659+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:18:02.613666+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:18:02.613686+00:00", "trade", 14.48, 50.0]
["2026-09-30T15:18:02.613686+00:00", "trade", 14.48, 100.0]
["2026-09-30T15:18:02.613688+00:00", "trade", 14.48, 4.0]
["2026-09-30T15:18:02.613711+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:18:02.613726+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:18:02.613733+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:18:02.613748+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:18:02.613755+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:18:02.613770+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:18:02.613776+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:18:02.613783+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:18:02.613784+00:00", "trade", 14.48, 96.0]
["2026-09-30T15:18:02.613791+00:00", "quote", 14.48, 14.48]
["2026-09-30T15:18:02.613806+00:00", "quote", 14.48, 14.48]
["2026-09-30T15:18:02.613813+00:00", "quote", 14.48, 14.48]
["2026-09-30T15:18:02.613820+00:00", "quote", 14.48, 14.48]
["2026-09-30T15:18:02.613841+00:00", "quote", 14.48, 14.48]
["2026-09-30T15:18:02.613847+00:00", "quote", 14.48, 14.48]
["2026-09-30T15:18:02.613854+00:00", "quote", 14.48, 14.48]
["2026-09-30T15:18:02.613860+00:00", "quote", 14.48, 14.48]
["2026-09-30T15:18:02.613867+00:00", "quote", 14.48, 14.48]
["2026-09-30T15:18:02.613874+00:00", "quote", 14.48, 14.48]
["2026-09-30T15:18:02.613881+00:00", "trade", 14.48, 100.0]
["2026-09-30T15:18:02.613888+00:00", "quote", 14.48, 14.48]
["2026-09-30T15:18:02.613904+00:00", "quote", 14.48, 14.48]
["2026-09-30T15:18:02.613918+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:18:02.613948+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:18:02.613987+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:18:02.614090+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:18:02.614098+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:18:02.614370+00:00", "trade", 14.4838, 73.0]
["2026-09-30T15:18:02.615105+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:18:02.615571+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:18:02.615600+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:18:02.615611+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:18:02.616014+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:18:02.616066+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:18:02.616077+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:18:02.616259+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:18:02.617264+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:18:02.618749+00:00", "trade", 14.48, 5.0]
["2026-09-30T15:18:02.622308+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:18:02.625607+00:00", "trade", 14.48, 100.0]
["2026-09-30T15:18:02.664662+00:00", "trade", 14.48, 1.0]
["2026-09-30T15:18:02.664663+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:18:02.664725+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:18:02.664753+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:18:02.665113+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:18:02.665127+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:18:02.669527+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:18:02.708255+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:18:02.713384+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:18:02.725794+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:18:02.726334+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:18:02.726360+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:18:02.739174+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:18:02.742427+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:18:02.742457+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:18:02.881436+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:18:02.881888+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:18:02.974176+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:18:02.974198+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:18:02.974686+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:18:02.974712+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:18:02.974845+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:18:02.976432+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:18:03.043713+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:18:03.043738+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:18:03.044347+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:18:03.109207+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:18:03.109253+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:18:03.109278+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:18:03.109390+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:18:03.109817+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:18:03.253934+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:18:03.312309+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:18:03.475136+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:18:03.475163+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:18:03.565698+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:18:03.613723+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:18:03.796276+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:18:03.796566+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:18:03.796970+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:18:03.797494+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:18:03.949134+00:00", "trade", 14.4783, 500.0]
["2026-09-30T15:18:03.950256+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:18:03.969237+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:18:03.969916+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:18:03.970413+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:18:04.142256+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:18:04.142767+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:18:04.142775+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:18:04.143153+00:00", "trade", 14.475, 200.0]
["2026-09-30T15:18:04.143227+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:18:04.143262+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:18:04.143289+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:18:04.143621+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:18:04.144074+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:18:04.144286+00:00", "trade", 14.48, 200.0]
["2026-09-30T15:18:04.144350+00:00", "trade", 14.48, 249.0]
["2026-09-30T15:18:04.144964+00:00", "trade", 14.48, 151.0]
["2026-09-30T15:18:04.145073+00:00", "trade", 14.475, 200.0]
["2026-09-30T15:18:04.145097+00:00", "trade", 14.475, 200.0]
["2026-09-30T15:18:04.145099+00:00", "trade", 14.475, 100.0]
["2026-09-30T15:18:04.145129+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:18:04.145153+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:18:04.145451+00:00", "trade", 14.475, 200.0]
["2026-09-30T15:18:04.145462+00:00", "trade", 14.475, 100.0]
["2026-09-30T15:18:04.145486+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:18:04.145598+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:18:04.145654+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:18:04.145821+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:18:04.165274+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:18:04.165299+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:18:04.165306+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:18:04.166882+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:18:04.284638+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:18:04.528890+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:18:04.529473+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:18:04.529499+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:18:04.580371+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:18:04.580398+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:18:04.778569+00:00", "trade", 14.4799, 103.0]
["2026-09-30T15:18:04.778913+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:18:04.778941+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:18:04.778992+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:18:05.075447+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:18:05.188188+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:18:07.243101+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:18:07.244112+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:18:07.244138+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:18:07.244161+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:18:07.244170+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:18:07.254350+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:18:07.254377+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:18:07.254383+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:18:07.698011+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:18:07.698038+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:18:07.950434+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:18:08.194373+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:18:08.209029+00:00", "trade", 14.4781, 1.0]
["2026-09-30T15:18:08.243722+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:18:08.245023+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:18:08.416516+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:18:08.749248+00:00", "trade", 14.475, 200.0]
["2026-09-30T15:18:08.749262+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:18:08.749277+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:18:08.749295+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:18:08.749313+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:18:08.749315+00:00", "trade", 14.47, 10.0]
["2026-09-30T15:18:08.749336+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:18:08.749361+00:00", "trade", 14.475, 200.0]
["2026-09-30T15:18:08.749396+00:00", "trade", 14.47, 400.0]
["2026-09-30T15:18:08.749411+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:18:08.749468+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:18:08.749476+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:18:08.749507+00:00", "trade", 14.47, 10.0]
["2026-09-30T15:18:08.749546+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:18:08.749630+00:00", "trade", 14.475, 200.0]
["2026-09-30T15:18:08.749637+00:00", "trade", 14.475, 200.0]
["2026-09-30T15:18:08.749818+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:18:09.022251+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:18:09.025495+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:18:09.749263+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:18:09.932466+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:18:10.142885+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:18:10.249256+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:18:10.249284+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:18:10.249428+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:18:10.637563+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:18:10.638505+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:18:10.639069+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:18:10.639147+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:18:10.639236+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:18:11.958505+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:18:12.566963+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:18:12.567015+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:18:12.574420+00:00", "trade", 14.475, 100.0]
["2026-09-30T15:18:12.575158+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:18:12.575568+00:00", "trade", 14.475, 100.0]
["2026-09-30T15:18:12.575615+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:18:12.575733+00:00", "trade", 14.475, 100.0]
["2026-09-30T15:18:12.575737+00:00", "trade", 14.475, 100.0]
["2026-09-30T15:18:12.576114+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:18:12.576326+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:18:12.657581+00:00", "trade", 14.475, 100.0]
["2026-09-30T15:18:12.658036+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:18:12.703565+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:18:12.824974+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:18:12.825732+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:18:12.825810+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:18:12.825811+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:18:12.826303+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:18:12.826368+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:18:12.851565+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:18:12.852166+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:18:13.050119+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:18:13.827646+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:18:13.827970+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:18:13.827981+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:18:13.978228+00:00", "trade", 14.4741, 300.0]
["2026-09-30T15:18:13.978811+00:00", "trade", 14.4771, 50.0]
["2026-09-30T15:18:14.626999+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:18:14.627489+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:18:14.628135+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:18:14.784588+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:18:14.867404+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:18:14.867876+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:18:15.063454+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:18:15.063758+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:18:15.655232+00:00", "trade", 14.475, 6.0]
["2026-09-30T15:18:15.844153+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:18:15.971073+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:18:16.247721+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:18:16.315424+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:18:16.315483+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:18:16.315712+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:18:16.315735+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:18:16.859189+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:18:16.859202+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:18:16.859720+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:18:17.088401+00:00", "trade", 14.475, 22.0]
["2026-09-30T15:18:17.149023+00:00", "trade", 14.4701, 11.0]
["2026-09-30T15:18:17.186050+00:00", "trade", 14.475, 200.0]
["2026-09-30T15:18:17.187590+00:00", "trade", 14.475, 200.0]
["2026-09-30T15:18:17.207205+00:00", "trade", 14.475, 100.0]
["2026-09-30T15:18:17.433592+00:00", "trade", 14.48, 124.0]
["2026-09-30T15:18:17.465781+00:00", "trade", 14.475, 200.0]
["2026-09-30T15:18:17.466238+00:00", "trade", 14.475, 100.0]
["2026-09-30T15:18:17.466252+00:00", "trade", 14.475, 200.0]
["2026-09-30T15:18:17.621778+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:18:17.627529+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:18:17.627552+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:18:17.643502+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:18:17.853066+00:00", "trade", 14.475, 200.0]
["2026-09-30T15:18:17.901059+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:18:18.805197+00:00", "trade", 14.475, 200.0]
["2026-09-30T15:18:18.888126+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:18:19.088285+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:18:19.098451+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:18:19.125080+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:18:19.490533+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:18:19.577686+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:18:19.972790+00:00", "trade", 14.475, 48.0]
["2026-09-30T15:18:20.238801+00:00", "trade", 14.475, 17.0]
["2026-09-30T15:18:20.411593+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:18:20.412017+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:18:20.413493+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:18:20.427929+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:18:20.897104+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:18:21.123773+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:18:21.173512+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:18:21.173563+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:18:21.173906+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:18:21.173925+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:18:21.176934+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:18:21.255526+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:18:21.365865+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:18:21.481624+00:00", "trade", 14.475, 20.0]
["2026-09-30T15:18:21.596621+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:18:21.597162+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:18:22.108491+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:18:22.525538+00:00", "trade", 14.475, 100.0]
["2026-09-30T15:18:22.526340+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:18:22.526865+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:18:22.526925+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:18:22.527017+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:18:22.528015+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:18:22.621984+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:18:22.942643+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:18:22.953513+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:18:22.955824+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:18:23.003466+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:18:23.004168+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:18:23.005985+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:18:23.146927+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:18:23.147625+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:18:23.597877+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:18:24.125149+00:00", "trade", 14.475, 100.0]
["2026-09-30T15:18:24.642333+00:00", "trade", 14.4784, 12.0]
["2026-09-30T15:18:24.663895+00:00", "trade", 14.4784, 1.0]
["2026-09-30T15:18:25.051329+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:18:25.224268+00:00", "trade", 14.4772, 2.0]
["2026-09-30T15:18:26.139270+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:18:26.547606+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:18:26.914098+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:18:27.019982+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:18:27.020771+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:18:27.020839+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:18:27.021126+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:18:27.021233+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:18:27.023412+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:18:27.032143+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:18:27.305951+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:18:27.305957+00:00", "trade", 14.48, 51.0]
["2026-09-30T15:18:27.305970+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:18:27.305971+00:00", "trade", 14.48, 49.0]
["2026-09-30T15:18:27.305972+00:00", "trade", 14.48, 150.0]
["2026-09-30T15:18:27.305973+00:00", "trade", 14.48, 100.0]
["2026-09-30T15:18:27.305975+00:00", "trade", 14.48, 112.0]
["2026-09-30T15:18:27.305978+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:18:27.305981+00:00", "trade", 14.48, 2400.0]
["2026-09-30T15:18:27.305981+00:00", "trade", 14.48, 100.0]
["2026-09-30T15:18:27.305981+00:00", "trade", 14.48, 300.0]
["2026-09-30T15:18:27.305985+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:18:27.305991+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:18:27.305998+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:18:27.306067+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:18:27.306081+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:18:27.306088+00:00", "quote", 14.48, 14.48]
["2026-09-30T15:18:27.306101+00:00", "quote", 14.48, 14.48]
["2026-09-30T15:18:27.306108+00:00", "quote", 14.48, 14.48]
["2026-09-30T15:18:27.306115+00:00", "quote", 14.48, 14.48]
["2026-09-30T15:18:27.306121+00:00", "quote", 14.48, 14.48]
["2026-09-30T15:18:27.306128+00:00", "quote", 14.48, 14.48]
["2026-09-30T15:18:27.306140+00:00", "quote", 14.48, 14.48]
["2026-09-30T15:18:27.306154+00:00", "quote", 14.48, 14.48]
["2026-09-30T15:18:27.306167+00:00", "quote", 14.48, 14.48]
["2026-09-30T15:18:27.306174+00:00", "quote", 14.48, 14.48]
["2026-09-30T15:18:27.306180+00:00", "quote", 14.48, 14.48]
["2026-09-30T15:18:27.306188+00:00", "quote", 14.48, 14.48]
["2026-09-30T15:18:27.306195+00:00", "quote", 14.48, 14.48]
["2026-09-30T15:18:27.306225+00:00", "quote", 14.48, 14.48]
["2026-09-30T15:18:27.306240+00:00", "quote", 14.48, 14.48]
["2026-09-30T15:18:27.306250+00:00", "trade", 14.48, 100.0]
["2026-09-30T15:18:27.306257+00:00", "trade", 14.48, 50.0]
["2026-09-30T15:18:27.306289+00:00", "quote", 14.48, 14.48]
["2026-09-30T15:18:27.306345+00:00", "trade", 14.48, 51.0]
["2026-09-30T15:18:27.306348+00:00", "quote", 14.48, 14.48]
["2026-09-30T15:18:27.306467+00:00", "quote", 14.48, 14.48]
["2026-09-30T15:18:27.306519+00:00", "quote", 14.48, 14.48]
["2026-09-30T15:18:27.306529+00:00", "quote", 14.48, 14.48]
["2026-09-30T15:18:27.306545+00:00", "quote", 14.48, 14.48]
["2026-09-30T15:18:27.306546+00:00", "trade", 14.48, 50.0]
["2026-09-30T15:18:27.306547+00:00", "trade", 14.48, 100.0]
["2026-09-30T15:18:27.306550+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:18:27.306565+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:18:27.306582+00:00", "trade", 14.4778, 50.0]
["2026-09-30T15:18:27.306617+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:18:27.306648+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:18:27.306663+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:18:27.306671+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:18:27.306687+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:18:27.306784+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:18:27.306827+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:18:27.306853+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:18:27.306957+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:18:27.307160+00:00", "trade", 14.48, 92.0]
["2026-09-30T15:18:27.307213+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:18:27.307237+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:18:27.307977+00:00", "trade", 14.485, 7.0]
["2026-09-30T15:18:27.308620+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:18:27.308675+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:18:27.310226+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:18:27.310303+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:18:27.338825+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:18:27.338859+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:18:27.338865+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:18:27.351380+00:00", "trade", 14.48, 100.0]
["2026-09-30T15:18:27.406259+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:18:27.464679+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:18:27.464706+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:18:27.499416+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:18:27.499445+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:18:27.499471+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:18:27.709032+00:00", "trade", 14.5035, 5.0]
["2026-09-30T15:18:28.784374+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:18:28.784437+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:18:28.784458+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:18:28.784498+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:18:28.849384+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:18:29.219594+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:18:29.219642+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:18:29.220222+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:18:29.244996+00:00", "trade", 14.4813, 73.0]
["2026-09-30T15:18:29.266513+00:00", "trade", 14.4813, 1.0]
["2026-09-30T15:18:29.365769+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:18:29.451275+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:18:29.452076+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:18:29.452135+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:18:29.452142+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:18:29.456891+00:00", "quote", 14.48, 14.48]
["2026-09-30T15:18:29.456898+00:00", "quote", 14.48, 14.48]
["2026-09-30T15:18:29.456905+00:00", "quote", 14.48, 14.48]
["2026-09-30T15:18:29.456911+00:00", "quote", 14.48, 14.48]
["2026-09-30T15:18:29.456924+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:18:29.456926+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:18:29.456933+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:18:29.457613+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:18:29.457713+00:00", "trade", 14.475, 200.0]
["2026-09-30T15:18:29.458103+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:18:29.458122+00:00", "trade", 14.48, 10.0]
["2026-09-30T15:18:29.458558+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:18:29.458569+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:18:29.458600+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:18:29.459125+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:18:29.459134+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:18:29.459524+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:18:29.459908+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:18:29.462220+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:18:29.469509+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:18:29.494838+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:18:29.523120+00:00", "trade", 14.48, 4.0]
["2026-09-30T15:18:29.523121+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:18:29.523186+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:18:29.523226+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:18:29.523233+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:18:29.523247+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:18:29.523254+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:18:29.523261+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:18:29.523267+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:18:29.523510+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:18:29.523525+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:18:29.523537+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:18:29.523982+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:18:29.558672+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:18:29.954869+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:18:29.954978+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:18:29.955065+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:18:30.127866+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:18:30.128169+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:18:30.128260+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:18:30.164640+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:18:30.412394+00:00", "trade", 14.4783, 33.0]
["2026-09-30T15:18:30.413205+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:18:30.585698+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:18:30.898582+00:00", "trade", 14.4721, 5.0]
["2026-09-30T15:18:30.900357+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:18:30.900384+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:18:30.900890+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:18:30.901353+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:18:31.010174+00:00", "trade", 14.475, 3.0]
["2026-09-30T15:18:31.016779+00:00", "trade", 14.475, 12.0]
["2026-09-30T15:18:31.021035+00:00", "trade", 14.475, 7.0]
["2026-09-30T15:18:31.025623+00:00", "trade", 14.475, 11.0]
["2026-09-30T15:18:31.033380+00:00", "trade", 14.475, 163.0]
["2026-09-30T15:18:31.083676+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:18:31.083768+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:18:31.083983+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:18:31.084350+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:18:31.084455+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:18:31.084468+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:18:31.145851+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:18:31.149663+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:18:31.215994+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:18:31.229883+00:00", "trade", 14.4716, 1.0]
["2026-09-30T15:18:31.251843+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:18:31.252355+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:18:31.252376+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:18:31.252423+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:18:31.252518+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:18:31.376600+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:18:31.376653+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:18:31.376677+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:18:31.376684+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:18:31.376694+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:18:31.824261+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:18:31.824287+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:18:31.842200+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:18:31.975887+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:18:32.041908+00:00", "trade", 14.4777, 828.0]
["2026-09-30T15:18:32.042490+00:00", "trade", 14.4782, 56.0]
["2026-09-30T15:18:32.071227+00:00", "trade", 14.475, 124.0]
["2026-09-30T15:18:32.078094+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:18:32.078120+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:18:32.078828+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:18:32.163942+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:18:32.591025+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:18:32.593730+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:18:32.604342+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:18:32.658035+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:18:32.663711+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:18:32.663735+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:18:32.664191+00:00", "trade", 14.48, 109.0]
["2026-09-30T15:18:32.664193+00:00", "trade", 14.48, 300.0]
["2026-09-30T15:18:32.664220+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:18:32.664226+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:18:32.664234+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:18:32.664240+00:00", "trade", 14.48, 100.0]
["2026-09-30T15:18:32.664240+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:18:32.664242+00:00", "trade", 14.48, 150.0]
["2026-09-30T15:18:32.664254+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:18:32.664268+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:18:32.664282+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:18:32.664288+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:18:32.664301+00:00", "trade", 14.48, 100.0]
["2026-09-30T15:18:32.664302+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:18:32.664308+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:18:32.664310+00:00", "trade", 14.48, 100.0]
["2026-09-30T15:18:32.664310+00:00", "trade", 14.48, 50.0]
["2026-09-30T15:18:32.664322+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:18:32.664336+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:18:32.664344+00:00", "trade", 14.48, 100.0]
["2026-09-30T15:18:32.664372+00:00", "trade", 14.48, 96.0]
["2026-09-30T15:18:32.664375+00:00", "trade", 14.48, 100.0]
["2026-09-30T15:18:32.664375+00:00", "trade", 14.48, 50.0]
["2026-09-30T15:18:32.664421+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:18:32.664548+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:18:32.664555+00:00", "quote", 14.47, 14.49]
["2026-09-30T15:18:32.664555+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:18:32.664563+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:18:32.664570+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:18:32.664577+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:18:32.664587+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:18:32.664592+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:18:32.664600+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:18:32.664606+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:18:32.664613+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:18:32.664620+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:18:32.664825+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:18:32.664833+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:18:32.665149+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:18:32.665185+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:18:32.666054+00:00", "trade", 14.48, 100.0]
["2026-09-30T15:18:32.667918+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:18:32.685004+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:18:32.701026+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:18:33.128652+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:18:33.611978+00:00", "trade", 14.485, 3.0]
["2026-09-30T15:18:33.681437+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:18:33.788642+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:18:33.789350+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:18:33.820056+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:18:34.014713+00:00", "trade", 14.4853, 10.0]
["2026-09-30T15:18:34.099229+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:18:34.099250+00:00", "trade", 14.48, 6.0]
["2026-09-30T15:18:34.099255+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:18:34.099290+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:18:34.099317+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:18:34.099788+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:18:34.099797+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:18:34.099805+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:18:34.100123+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:18:34.191242+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:18:34.399245+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:18:34.755634+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:18:34.850660+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:18:34.864715+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:18:35.042385+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:18:35.042412+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:18:35.044461+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:18:35.044517+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:18:35.868654+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:18:35.924217+00:00", "trade", 14.4821, 100.0]
["2026-09-30T15:18:36.066857+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:18:36.073796+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:18:36.383874+00:00", "trade", 14.485, 100.0]
["2026-09-30T15:18:36.520841+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:18:36.521300+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:18:36.532090+00:00", "trade", 14.4801, 500.0]
["2026-09-30T15:18:37.006523+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:18:37.006696+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:18:37.008108+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:18:37.019357+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:18:37.107066+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:18:38.182148+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:18:38.213098+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:18:38.348693+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:18:38.349101+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:18:39.518068+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:18:39.553488+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:18:40.031766+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:18:40.032527+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:18:40.032556+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:18:40.059289+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:18:40.126580+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:18:40.132229+00:00", "trade", 14.485, 1.0]
["2026-09-30T15:18:40.790503+00:00", "trade", 14.48, 25.0]
["2026-09-30T15:18:40.900039+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:18:40.900583+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:18:40.907568+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:18:40.908227+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:18:41.061806+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:18:41.494592+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:18:41.548166+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:18:41.728821+00:00", "trade", 14.4801, 8000.0]
["2026-09-30T15:18:41.729408+00:00", "trade", 14.4798, 60.0]
["2026-09-30T15:18:41.729470+00:00", "trade", 14.4801, 81.0]
["2026-09-30T15:18:41.729557+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:18:41.729577+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:18:41.729585+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:18:41.964050+00:00", "trade", 14.485, 36.0]
["2026-09-30T15:18:42.717636+00:00", "trade", 14.485, 10.0]
["2026-09-30T15:18:42.717636+00:00", "trade", 14.485, 10.0]
["2026-09-30T15:18:42.717663+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:18:42.717679+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:18:42.717686+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:18:42.717701+00:00", "trade", 14.48, 152.0]
["2026-09-30T15:18:42.717701+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:18:42.717707+00:00", "trade", 14.48, 10.0]
["2026-09-30T15:18:42.717709+00:00", "trade", 14.48, 10.0]
["2026-09-30T15:18:42.717715+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:18:42.717722+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:18:42.717764+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:18:42.717771+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:18:42.717787+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:18:42.717794+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:18:42.717802+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:18:42.717803+00:00", "trade", 14.48, 100.0]
["2026-09-30T15:18:42.717810+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:18:42.717824+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:18:42.717827+00:00", "trade", 14.48, 206.0]
["2026-09-30T15:18:42.718032+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:18:42.718039+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:18:42.718069+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:18:42.718077+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:18:42.718129+00:00", "trade", 14.48, 100.0]
["2026-09-30T15:18:42.718131+00:00", "trade", 14.48, 31.0]
["2026-09-30T15:18:42.718131+00:00", "trade", 14.48, 50.0]
["2026-09-30T15:18:42.718132+00:00", "trade", 14.48, 50.0]
["2026-09-30T15:18:42.718135+00:00", "trade", 14.48, 100.0]
["2026-09-30T15:18:42.718144+00:00", "trade", 14.48, 100.0]
["2026-09-30T15:18:42.718177+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:18:42.718193+00:00", "trade", 14.48, 50.0]
["2026-09-30T15:18:42.718197+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:18:42.718204+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:18:42.718218+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:18:42.718234+00:00", "trade", 14.48, 50.0]
["2026-09-30T15:18:42.718247+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:18:42.718270+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:18:42.718300+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:18:42.718310+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:18:42.718338+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:18:42.718522+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:18:42.718632+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:18:42.718633+00:00", "trade", 14.48, 100.0]
["2026-09-30T15:18:42.718635+00:00", "trade", 14.48, 100.0]
["2026-09-30T15:18:42.718640+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:18:42.718656+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:18:42.718660+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:18:42.718801+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:18:42.718860+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:18:42.718884+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:18:42.718980+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:18:42.719053+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:18:42.719097+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:18:42.719114+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:18:42.719141+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:18:42.721459+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:18:42.725783+00:00", "trade", 14.48, 5.0]
["2026-09-30T15:18:42.740431+00:00", "trade", 14.48, 1.0]
["2026-09-30T15:18:42.818288+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:18:42.885387+00:00", "trade", 14.4862, 10.0]
["2026-09-30T15:18:42.971782+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:18:42.972248+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:18:42.972747+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:18:42.973203+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:18:43.165298+00:00", "trade", 14.4872, 1.0]
["2026-09-30T15:18:43.627773+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:18:43.628262+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:18:43.651815+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:18:43.729830+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:18:43.730313+00:00", "quote", 14.47, 14.49]
["2026-09-30T15:18:43.730314+00:00", "trade", 14.48, 100.0]
["2026-09-30T15:18:43.730315+00:00", "trade", 14.48, 10.0]
["2026-09-30T15:18:43.730317+00:00", "trade", 14.48, 10.0]
["2026-09-30T15:18:43.730335+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:18:43.730343+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:18:43.730351+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:18:43.730357+00:00", "trade", 14.48, 100.0]
["2026-09-30T15:18:43.730360+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:18:43.730368+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:18:43.730375+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:18:43.730382+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:18:43.730388+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:18:43.730405+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:18:43.730412+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:18:43.730419+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:18:43.730891+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:18:43.731321+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:18:43.731591+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:18:43.732424+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:18:43.732866+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:18:43.761566+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:18:43.772126+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:18:43.772603+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:18:43.867973+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:18:44.933505+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:18:45.171206+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:18:45.171232+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:18:45.202328+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:18:45.247339+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:18:45.348941+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:18:45.349342+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:18:45.349366+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:18:45.361688+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:18:45.702806+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:18:45.885260+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:18:45.885285+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:18:45.885821+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:18:45.946913+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:18:46.073908+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:18:46.073933+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:18:46.268546+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:18:46.484322+00:00", "trade", 14.4729, 5.0]
["2026-09-30T15:18:46.484978+00:00", "trade", 14.47, 17.0]
["2026-09-30T15:18:47.113097+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:18:47.358542+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:18:47.358570+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:18:47.359188+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:18:47.419602+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:18:47.997040+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:18:48.154260+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:18:48.154308+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:18:48.154332+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:18:48.154339+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:18:48.154842+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:18:48.255856+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:18:48.255881+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:18:48.256670+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:18:48.464922+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:18:49.052326+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:18:49.052333+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:18:49.052356+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:18:49.166691+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:18:49.166723+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:18:49.166730+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:18:49.166748+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:18:49.166777+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:18:49.167780+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:18:49.176431+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:18:49.176455+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:18:49.176703+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:18:49.176969+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:18:49.213804+00:00", "trade", 14.4786, 10.0]
["2026-09-30T15:18:49.214890+00:00", "trade", 14.475, 11.0]
["2026-09-30T15:18:49.797993+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:18:50.045041+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:18:50.051861+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:18:50.089730+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:18:51.552170+00:00", "trade", 14.475, 150.0]
["2026-09-30T15:18:51.554003+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:18:51.554826+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:18:51.571371+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:18:51.621231+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:18:51.621408+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:18:52.046477+00:00", "trade", 14.475, 30.0]
["2026-09-30T15:18:52.047272+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:18:52.267476+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:18:52.904263+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:18:52.905554+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:18:52.905625+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:18:52.905656+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:18:52.906251+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:18:52.906984+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:18:53.385583+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:18:53.385618+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:18:53.385634+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:18:53.385663+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:18:53.386126+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:18:54.466691+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:18:54.925429+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:18:54.925462+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:18:54.925491+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:18:54.926186+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:18:54.928555+00:00", "trade", 14.475, 200.0]
["2026-09-30T15:18:54.975805+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:18:55.101421+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:18:55.101450+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:18:55.101487+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:18:55.101964+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:18:55.102113+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:18:55.106192+00:00", "trade", 14.47, 31.0]
["2026-09-30T15:18:55.106249+00:00", "trade", 14.47, 44.0]
["2026-09-30T15:18:55.106996+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:18:55.167476+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:18:55.501365+00:00", "trade", 14.4799, 1.0]
["2026-09-30T15:18:55.625814+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:18:55.626032+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:18:55.626054+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:18:55.626494+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:18:55.626557+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:18:55.626573+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:18:55.627178+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:18:55.627197+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:18:55.781125+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:18:55.781297+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:18:55.937146+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:18:55.938523+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:18:56.040783+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:18:56.041174+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:18:56.041236+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:18:56.167296+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:18:56.190495+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:18:56.667394+00:00", "trade", 14.4799, 10.0]
["2026-09-30T15:18:56.668158+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:18:56.668284+00:00", "trade", 14.475, 9.0]
["2026-09-30T15:18:56.799313+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:18:56.799342+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:18:56.799350+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:18:56.799357+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:18:56.799956+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:18:56.801943+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:18:56.805592+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:18:56.841898+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:18:56.936107+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:18:57.038514+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:18:57.074689+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:18:57.084638+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:18:57.084900+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:18:57.867054+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:18:57.870098+00:00", "trade", 14.475, 100.0]
["2026-09-30T15:18:57.871207+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:18:57.881533+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:18:57.884021+00:00", "trade", 14.475, 100.0]
["2026-09-30T15:18:57.886703+00:00", "trade", 14.475, 148.0]
["2026-09-30T15:18:58.684622+00:00", "trade", 14.475, 100.0]
["2026-09-30T15:18:59.785889+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:18:59.831042+00:00", "trade", 14.4795, 4.0]
["2026-09-30T15:18:59.887107+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:18:59.897047+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:19:00.414405+00:00", "trade", 14.4795, 27.0]
["2026-09-30T15:19:00.461419+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:19:00.469932+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:19:00.479689+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:19:00.479799+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:19:01.321796+00:00", "trade", 14.475, 195.0]
["2026-09-30T15:19:01.322546+00:00", "trade", 14.475, 100.0]
["2026-09-30T15:19:01.323584+00:00", "trade", 14.4959, 252.0]
["2026-09-30T15:19:01.329540+00:00", "trade", 14.475, 42.0]
["2026-09-30T15:19:01.538529+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:19:01.566875+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:19:01.741560+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:19:01.884999+00:00", "trade", 14.478, 389.0]
["2026-09-30T15:19:01.885944+00:00", "trade", 14.478, 300.0]
["2026-09-30T15:19:01.902968+00:00", "trade", 14.478, 1.0]
["2026-09-30T15:19:02.089878+00:00", "trade", 14.475, 200.0]
["2026-09-30T15:19:02.090078+00:00", "trade", 14.475, 200.0]
["2026-09-30T15:19:02.570885+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:19:02.862461+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:19:03.216119+00:00", "trade", 14.4786, 2.0]
["2026-09-30T15:19:03.877009+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:19:03.962888+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:19:04.466710+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:19:05.205576+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:19:06.575007+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:19:07.554680+00:00", "trade", 14.48, 7.0]
["2026-09-30T15:19:07.556302+00:00", "trade", 14.475, 1.0]
["2026-09-30T15:19:07.725435+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:19:07.734104+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:19:07.734238+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:19:08.105779+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:19:08.183925+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:19:08.283650+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:19:08.284373+00:00", "trade", 14.47, 5.0]
["2026-09-30T15:19:08.284600+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:19:08.284606+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:19:08.284613+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:19:08.284703+00:00", "trade", 14.47, 132.0]
["2026-09-30T15:19:08.284711+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:19:08.284763+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:19:08.284779+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:19:08.284865+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:19:08.284908+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:19:08.285092+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:19:08.285115+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:19:08.294774+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:19:08.295476+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:19:08.307142+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:19:08.375042+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:19:08.766877+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:19:09.233847+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:19:09.234189+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:19:09.419672+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:19:09.419968+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:19:09.420018+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:19:10.030314+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:19:10.030399+00:00", "trade", 14.48, 100.0]
["2026-09-30T15:19:10.030720+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:19:10.052516+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:19:10.058908+00:00", "trade", 14.48, 2.0]
["2026-09-30T15:19:10.058942+00:00", "trade", 14.48, 4.0]
["2026-09-30T15:19:10.059005+00:00", "trade", 14.48, 1.0]
["2026-09-30T15:19:10.059064+00:00", "trade", 14.48, 1.0]
["2026-09-30T15:19:10.059146+00:00", "trade", 14.48, 1.0]
["2026-09-30T15:19:10.059209+00:00", "trade", 14.48, 1.0]
["2026-09-30T15:19:10.059293+00:00", "trade", 14.48, 150.0]
["2026-09-30T15:19:10.059294+00:00", "trade", 14.48, 100.0]
["2026-09-30T15:19:10.059296+00:00", "trade", 14.48, 115.0]
["2026-09-30T15:19:10.059313+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:19:10.059320+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:19:10.059327+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:19:10.059333+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:19:10.059340+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:19:10.059346+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:19:10.059368+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:19:10.059376+00:00", "quote", 14.48, 14.48]
["2026-09-30T15:19:10.059383+00:00", "quote", 14.48, 14.48]
["2026-09-30T15:19:10.059389+00:00", "quote", 14.48, 14.48]
["2026-09-30T15:19:10.059395+00:00", "quote", 14.48, 14.48]
["2026-09-30T15:19:10.059402+00:00", "quote", 14.48, 14.48]
["2026-09-30T15:19:10.059409+00:00", "quote", 14.48, 14.48]
["2026-09-30T15:19:10.059416+00:00", "quote", 14.48, 14.48]
["2026-09-30T15:19:10.059422+00:00", "quote", 14.48, 14.48]
["2026-09-30T15:19:10.059441+00:00", "quote", 14.48, 14.48]
["2026-09-30T15:19:10.059447+00:00", "quote", 14.48, 14.48]
["2026-09-30T15:19:10.059454+00:00", "quote", 14.48, 14.48]
["2026-09-30T15:19:10.059550+00:00", "quote", 14.48, 14.48]
["2026-09-30T15:19:10.059582+00:00", "quote", 14.48, 14.48]
["2026-09-30T15:19:10.059595+00:00", "trade", 14.48, 7.0]
["2026-09-30T15:19:10.059598+00:00", "trade", 14.48, 50.0]
["2026-09-30T15:19:10.059605+00:00", "trade", 14.48, 500.0]
["2026-09-30T15:19:10.059608+00:00", "quote", 14.48, 14.48]
["2026-09-30T15:19:10.059613+00:00", "trade", 14.48, 100.0]
["2026-09-30T15:19:10.059616+00:00", "quote", 14.48, 14.48]
["2026-09-30T15:19:10.059798+00:00", "quote", 14.48, 14.48]
["2026-09-30T15:19:10.059882+00:00", "trade", 14.48, 50.0]
["2026-09-30T15:19:10.059883+00:00", "trade", 14.48, 100.0]
["2026-09-30T15:19:10.059884+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:19:10.059901+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:19:10.059919+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:19:10.060037+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:19:10.060047+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:19:10.060164+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:19:10.060190+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:19:10.060199+00:00", "trade", 14.485, 15.0]
["2026-09-30T15:19:10.060547+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:19:10.060571+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:19:10.060628+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:19:10.060922+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:19:10.061061+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:19:10.061103+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:19:10.062023+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:19:10.063852+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:19:10.063933+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:19:10.063988+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:19:10.064964+00:00", "trade", 14.4793, 1.0]
["2026-09-30T15:19:10.064999+00:00", "trade", 14.4818, 5.0]
["2026-09-30T15:19:10.065084+00:00", "trade", 14.4823, 5.0]
["2026-09-30T15:19:10.114383+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:19:10.122099+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:19:10.295077+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:19:10.323329+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:19:10.357902+00:00", "trade", 14.485, 1.0]
["2026-09-30T15:19:11.075132+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:19:11.077154+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:19:11.077207+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:19:11.081549+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:19:11.148491+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:19:11.154482+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:19:11.320898+00:00", "trade", 14.489, 100.0]
["2026-09-30T15:19:11.603433+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:19:11.616943+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:19:11.731368+00:00", "trade", 14.4781, 44.0]
["2026-09-30T15:19:11.731434+00:00", "trade", 14.4781, 22.0]
["2026-09-30T15:19:12.058095+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:19:12.058122+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:19:12.058633+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:19:12.058696+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:19:12.059252+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:19:12.059571+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:19:12.094437+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:19:12.094458+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:19:12.094554+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:19:12.094564+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:19:12.627524+00:00", "trade", 14.49, 2.0]
["2026-09-30T15:19:13.031168+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:19:13.034153+00:00", "trade", 14.485, 10.0]
["2026-09-30T15:19:14.212273+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:19:14.523177+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:19:14.523217+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:19:14.523237+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:19:14.668302+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:19:14.969800+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:19:15.124185+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:19:15.124476+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:19:15.124827+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:19:15.124863+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:19:15.125122+00:00", "trade", 14.485, 100.0]
["2026-09-30T15:19:15.125238+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:19:15.125264+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:19:15.125273+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:19:15.125276+00:00", "trade", 14.48, 10.0]
["2026-09-30T15:19:15.125542+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:19:15.125710+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:19:15.125959+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:19:15.126163+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:19:15.126238+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:19:15.126486+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:19:15.131190+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:19:15.146562+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:19:15.162537+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:19:15.173472+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:19:15.176064+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:19:15.212435+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:19:15.212516+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:19:15.240335+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:19:15.602212+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:19:15.640564+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:19:15.641345+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:19:15.653261+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:19:15.753949+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:19:16.256002+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:19:16.260365+00:00", "trade", 14.4775, 16.0]
["2026-09-30T15:19:16.357930+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:19:16.571848+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:19:17.003624+00:00", "trade", 14.485, 1.0]
["2026-09-30T15:19:17.123865+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:19:17.127399+00:00", "trade", 14.485, 200.0]
["2026-09-30T15:19:17.127871+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:19:17.128135+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:19:17.128374+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:19:17.128385+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:19:17.128392+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:19:17.128571+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:19:17.128595+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:19:17.351472+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:19:17.577692+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:19:17.578190+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:19:18.128695+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:19:18.128721+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:19:18.129357+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:19:18.129654+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:19:18.280579+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:19:18.280703+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:19:18.494685+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:19:18.494711+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:19:18.495353+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:19:18.495407+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:19:18.495545+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:19:18.529687+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:19:18.530378+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:19:18.726774+00:00", "trade", 14.485, 100.0]
["2026-09-30T15:19:18.727404+00:00", "trade", 14.485, 64.0]
["2026-09-30T15:19:18.855188+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:19:18.855215+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:19:18.855297+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:19:18.893288+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:19:19.166849+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:19:19.841567+00:00", "trade", 14.48, 2502.0]
["2026-09-30T15:19:19.854598+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:19:20.018408+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:19:20.157679+00:00", "trade", 14.5211, 200.0]
["2026-09-30T15:19:20.158297+00:00", "trade", 14.5211, 100.0]
["2026-09-30T15:19:21.323072+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:19:21.476679+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:19:21.476997+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:19:21.477366+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:19:21.485431+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:19:21.568093+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:19:21.774406+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:19:21.872227+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:19:22.006863+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:19:22.046007+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:19:22.294087+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:19:22.330853+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:19:22.371865+00:00", "trade", 14.4883, 10.0]
["2026-09-30T15:19:22.374243+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:19:22.377109+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:19:22.377577+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:19:22.405742+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:19:22.406318+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:19:22.720176+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:19:22.720880+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:19:23.098579+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:19:23.099259+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:19:23.102259+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:19:23.102714+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:19:23.194124+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:19:23.219578+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:19:23.339869+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:19:23.362908+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:19:23.689259+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:19:23.752395+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:19:23.753093+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:19:23.881205+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:19:24.618018+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:19:24.618731+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:19:24.700031+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:19:24.813425+00:00", "trade", 14.4801, 200.0]
["2026-09-30T15:19:24.814128+00:00", "trade", 14.485, 3.0]
["2026-09-30T15:19:25.514748+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:19:25.584363+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:19:25.855752+00:00", "trade", 14.485, 90.0]
["2026-09-30T15:19:26.564060+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:19:26.570905+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:19:26.730469+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:19:26.730657+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:19:26.731396+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:19:26.743004+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:19:26.855609+00:00", "trade", 14.5211, 35.0]
["2026-09-30T15:19:26.938760+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:19:27.121914+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:19:28.131718+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:19:28.131759+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:19:28.132510+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:19:28.132805+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:19:28.139862+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:19:28.155124+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:19:29.881562+00:00", "trade", 14.485, 15.0]
["2026-09-30T15:19:30.416395+00:00", "trade", 14.4796, 13.0]
["2026-09-30T15:19:32.490995+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:19:32.599590+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:19:32.608036+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:19:32.608102+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:19:32.648335+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:19:32.648378+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:19:32.648385+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:19:32.648402+00:00", "trade", 14.48, 100.0]
["2026-09-30T15:19:32.648402+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:19:32.648627+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:19:32.648835+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:19:32.648896+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:19:32.648903+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:19:32.650988+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:19:32.676136+00:00", "trade", 14.485, 1.0]
["2026-09-30T15:19:32.676820+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:19:33.040207+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:19:33.040208+00:00", "trade", 14.48, 100.0]
["2026-09-30T15:19:33.040210+00:00", "trade", 14.48, 10.0]
["2026-09-30T15:19:33.040212+00:00", "trade", 14.48, 446.0]
["2026-09-30T15:19:33.040222+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:19:33.040232+00:00", "trade", 14.48, 243.0]
["2026-09-30T15:19:33.040233+00:00", "trade", 14.48, 281.0]
["2026-09-30T15:19:33.040233+00:00", "trade", 14.48, 85.0]
["2026-09-30T15:19:33.040234+00:00", "trade", 14.48, 100.0]
["2026-09-30T15:19:33.040234+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:19:33.040235+00:00", "trade", 14.48, 119.0]
["2026-09-30T15:19:33.040237+00:00", "trade", 14.48, 149.0]
["2026-09-30T15:19:33.040238+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:19:33.040241+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:19:33.040251+00:00", "quote", 14.47, 14.49]
["2026-09-30T15:19:33.040282+00:00", "trade", 14.48, 83.0]
["2026-09-30T15:19:33.040293+00:00", "quote", 14.47, 14.49]
["2026-09-30T15:19:33.040300+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:19:33.040307+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:19:33.040314+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:19:33.040321+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:19:33.040328+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:19:33.040335+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:19:33.040342+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:19:33.040363+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:19:33.040369+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:19:33.040376+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:19:33.040389+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:19:33.040396+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:19:33.040402+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:19:33.040409+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:19:33.040416+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:19:33.040422+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:19:33.040430+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:19:33.040436+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:19:33.040632+00:00", "trade", 14.475, 1.0]
["2026-09-30T15:19:33.040649+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:19:33.040800+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:19:33.041208+00:00", "trade", 14.48, 12.0]
["2026-09-30T15:19:33.041309+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:19:33.042764+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:19:33.043185+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:19:33.043216+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:19:33.043900+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:19:33.045191+00:00", "trade", 14.475, 200.0]
["2026-09-30T15:19:33.046100+00:00", "trade", 14.48, 5.0]
["2026-09-30T15:19:33.049942+00:00", "trade", 14.48, 11.0]
["2026-09-30T15:19:33.062950+00:00", "trade", 14.48, 1.0]
["2026-09-30T15:19:33.195080+00:00", "trade", 14.4772, 1.0]
["2026-09-30T15:19:33.669798+00:00", "trade", 14.475, 100.0]
["2026-09-30T15:19:34.141844+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:19:34.502672+00:00", "trade", 14.475, 10.0]
["2026-09-30T15:19:34.765995+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:19:34.766456+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:19:35.340143+00:00", "trade", 14.4786, 35.0]
["2026-09-30T15:19:35.486429+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:19:35.492294+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:19:35.492318+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:19:35.492817+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:19:35.588540+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:19:35.588567+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:19:35.589071+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:19:35.589246+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:19:35.589294+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:19:35.885995+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:19:36.368384+00:00", "trade", 14.4733, 1500.0]
["2026-09-30T15:19:36.368967+00:00", "trade", 14.4788, 55.0]
["2026-09-30T15:19:36.627196+00:00", "trade", 14.4714, 6.0]
["2026-09-30T15:19:36.843043+00:00", "trade", 14.4714, 1.0]
["2026-09-30T15:19:37.628001+00:00", "trade", 14.475, 15.0]
["2026-09-30T15:19:38.516227+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:19:38.786049+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:19:38.935863+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:19:38.935890+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:19:39.276730+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:19:39.359014+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:19:39.536311+00:00", "trade", 14.47, 250.0]
["2026-09-30T15:19:39.536902+00:00", "trade", 14.47, 150.0]
["2026-09-30T15:19:39.562237+00:00", "trade", 14.475, 63.0]
["2026-09-30T15:19:39.562298+00:00", "trade", 14.475, 82.0]
["2026-09-30T15:19:39.571990+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:19:39.572440+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:19:39.572459+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:19:39.572519+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:19:39.623180+00:00", "trade", 14.4947, 100.0]
["2026-09-30T15:19:39.680202+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:19:39.680645+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:19:39.680683+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:19:40.051714+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:19:41.387117+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:19:41.733364+00:00", "trade", 14.4782, 30.0]
["2026-09-30T15:19:41.734185+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:19:41.734642+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:19:41.734653+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:19:42.034393+00:00", "trade", 14.4727, 3.0]
["2026-09-30T15:19:42.035647+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:19:42.035672+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:19:42.188691+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:19:42.414370+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:19:42.414423+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:19:42.414756+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:19:42.415235+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:19:42.429884+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:19:42.430453+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:19:42.547530+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:19:42.767279+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:19:42.777830+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:19:43.760109+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:19:43.760136+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:19:43.760150+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:19:43.760526+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:19:43.760749+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:19:43.761212+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:19:44.034531+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:19:44.053012+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:19:44.053463+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:19:44.053546+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:19:44.327999+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:19:44.427544+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:19:44.431099+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:19:44.432511+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:19:44.443398+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:19:44.556535+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:19:44.568789+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:19:44.585325+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:19:44.620808+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:19:44.793732+00:00", "trade", 14.4772, 1.0]
["2026-09-30T15:19:44.795443+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:19:44.795986+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:19:44.814370+00:00", "trade", 14.4772, 1.0]
["2026-09-30T15:19:44.948948+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:19:45.175133+00:00", "trade", 14.4772, 2.0]
["2026-09-30T15:19:45.298319+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:19:46.262365+00:00", "trade", 14.4781, 29.0]
["2026-09-30T15:19:46.523636+00:00", "trade", 14.47, 6.0]
["2026-09-30T15:19:46.523688+00:00", "trade", 14.47, 200.0]
["2026-09-30T15:19:46.523723+00:00", "trade", 14.47, 300.0]
["2026-09-30T15:19:46.523852+00:00", "trade", 14.47, 250.0]
["2026-09-30T15:19:46.523921+00:00", "trade", 14.47, 1.0]
["2026-09-30T15:19:47.504859+00:00", "trade", 14.47, 5000.0]
["2026-09-30T15:19:47.504859+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:19:47.504879+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:19:47.504887+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:19:47.504893+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:19:47.504899+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:19:47.504907+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:19:47.504913+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:19:47.504920+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:19:47.504935+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:19:47.504941+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:19:47.504954+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:19:47.504961+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:19:47.504965+00:00", "trade", 14.47, 400.0]
["2026-09-30T15:19:47.504969+00:00", "trade", 14.47, 138.0]
["2026-09-30T15:19:47.504971+00:00", "trade", 14.47, 1.0]
["2026-09-30T15:19:47.504975+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:19:47.504981+00:00", "trade", 14.47, 10.0]
["2026-09-30T15:19:47.504981+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:19:47.504982+00:00", "trade", 14.47, 778.0]
["2026-09-30T15:19:47.504982+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:19:47.504987+00:00", "trade", 14.47, 332.0]
["2026-09-30T15:19:47.504989+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:19:47.504989+00:00", "quote", 14.47, 14.47]
["2026-09-30T15:19:47.504997+00:00", "quote", 14.47, 14.47]
["2026-09-30T15:19:47.505003+00:00", "quote", 14.47, 14.47]
["2026-09-30T15:19:47.505023+00:00", "quote", 14.47, 14.47]
["2026-09-30T15:19:47.505027+00:00", "trade", 14.47, 100.0]
["2026-09-30T15:19:47.505027+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:19:47.505029+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:19:47.505036+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:19:47.505043+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:19:47.505049+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:19:47.505055+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:19:47.505062+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:19:47.505068+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:19:47.505075+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:19:47.505090+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:19:47.505104+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:19:47.505110+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:19:47.505117+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:19:47.505278+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:19:47.505295+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:19:47.505322+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:19:47.505371+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:19:47.505454+00:00", "trade", 14.4701, 51.0]
["2026-09-30T15:19:47.505457+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:19:47.505463+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:19:47.505477+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:19:47.505485+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:19:47.505539+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:19:47.505564+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:19:47.505579+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:19:47.505683+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:19:47.505710+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:19:47.505781+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:19:47.505811+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:19:47.505822+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:19:47.505829+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:19:47.505852+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:19:47.506464+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:19:47.507133+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:19:47.507156+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:19:47.507162+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:19:47.507186+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:19:47.507798+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:19:47.508956+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:19:47.508977+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:19:47.511383+00:00", "trade", 14.465, 100.0]
["2026-09-30T15:19:47.536290+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:19:47.583954+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:19:47.639416+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:19:48.384202+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:19:48.737850+00:00", "trade", 14.465, 24.0]
["2026-09-30T15:19:48.843120+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:19:49.002100+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:19:49.312942+00:00", "trade", 14.462, 1.0]
["2026-09-30T15:19:50.061687+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:19:50.071903+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:19:50.631603+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:19:50.644663+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:19:50.923542+00:00", "trade", 14.46, 1.0]
["2026-09-30T15:19:51.001786+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:19:51.014688+00:00", "trade", 14.46, 90.0]
["2026-09-30T15:19:51.288512+00:00", "trade", 14.465, 1.0]
["2026-09-30T15:19:51.334743+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:19:51.334770+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:19:51.334836+00:00", "trade", 14.465, 100.0]
["2026-09-30T15:19:51.335286+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:19:51.335306+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:19:51.335612+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:19:51.397927+00:00", "trade", 14.465, 100.0]
["2026-09-30T15:19:51.438249+00:00", "trade", 14.465, 51.0]
["2026-09-30T15:19:51.692423+00:00", "trade", 14.47, 7.0]
["2026-09-30T15:19:51.692434+00:00", "trade", 14.465, 100.0]
["2026-09-30T15:19:51.692456+00:00", "trade", 14.47, 93.0]
["2026-09-30T15:19:51.692458+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:19:51.692491+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:19:51.693017+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:19:51.693845+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:19:51.693853+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:19:51.693860+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:19:51.693908+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:19:51.693917+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:19:51.693967+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:19:51.697696+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:19:51.697721+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:19:51.700916+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:19:51.868406+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:19:52.036785+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:19:52.066199+00:00", "trade", 14.4625, 1.0]
["2026-09-30T15:19:52.144179+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:19:52.525241+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:19:52.526034+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:19:52.590746+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:19:53.099218+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:19:53.390696+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:19:53.770499+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:19:53.783677+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:19:53.835832+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:19:53.836664+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:19:53.874238+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:19:53.875057+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:19:53.963429+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:19:54.026266+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:19:54.027209+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:19:54.094639+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:19:54.197212+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:19:54.352383+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:19:54.517173+00:00", "trade", 14.47, 1.0]
["2026-09-30T15:19:55.125439+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:19:55.126973+00:00", "trade", 14.47, 100.0]
["2026-09-30T15:19:55.130268+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:19:55.148641+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:19:55.366691+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:19:55.409073+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:19:55.412181+00:00", "trade", 14.47, 26.0]
["2026-09-30T15:19:55.412201+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:19:55.412215+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:19:55.412228+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:19:55.412913+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:19:55.413349+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:19:55.668898+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:19:55.668927+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:19:55.679750+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:19:55.706621+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:19:56.807483+00:00", "trade", 14.4885, 200.0]
["2026-09-30T15:19:57.673774+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:19:57.675531+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:19:57.704659+00:00", "trade", 14.465, 141.0]
["2026-09-30T15:19:57.854721+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:19:57.859995+00:00", "trade", 14.465, 280.0]
["2026-09-30T15:19:57.880691+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:19:57.976657+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:19:58.052366+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:19:58.202704+00:00", "trade", 14.4687, 3.0]
["2026-09-30T15:19:58.203063+00:00", "trade", 14.4687, 1.0]
["2026-09-30T15:19:58.236720+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:19:58.236747+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:19:58.236753+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:19:58.236767+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:19:58.237498+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:19:58.238471+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:19:58.412654+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:19:58.415701+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:19:58.418915+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:19:58.644489+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:19:58.656489+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:19:58.698327+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:19:58.793921+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:19:58.876687+00:00", "trade", 14.465, 99.0]
["2026-09-30T15:19:58.877476+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:19:58.877932+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:19:58.878197+00:00", "trade", 14.465, 20.0]
["2026-09-30T15:19:58.880849+00:00", "trade", 14.465, 1.0]
["2026-09-30T15:19:58.886477+00:00", "trade", 14.465, 1.0]
["2026-09-30T15:19:59.028872+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:19:59.030079+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:19:59.216015+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:19:59.427994+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:19:59.428361+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:19:59.468206+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:19:59.701106+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:19:59.701133+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:19:59.722402+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:19:59.722428+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:19:59.887253+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:19:59.899054+00:00", "trade", 14.4601, 400.0]
["2026-09-30T15:19:59.911715+00:00", "trade", 14.465, 249.0]
["2026-09-30T15:19:59.911941+00:00", "trade", 14.465, 249.0]
["2026-09-30T15:19:59.912269+00:00", "trade", 14.465, 249.0]
["2026-09-30T15:19:59.912420+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:19:59.912878+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:19:59.990706+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:19:59.990734+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:20:00.053291+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:20:00.053325+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:20:00.108810+00:00", "trade", 14.5173, 51.0]
["2026-09-30T15:20:00.230216+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:20:00.418398+00:00", "trade", 14.4708, 28.0]
["2026-09-30T15:20:00.480088+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:20:00.480114+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:20:00.480905+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:20:00.626531+00:00", "trade", 14.5173, 96.0]
["2026-09-30T15:20:00.915118+00:00", "trade", 14.4619, 5.0]
["2026-09-30T15:20:01.049381+00:00", "trade", 14.4919, 6.0]
["2026-09-30T15:20:01.081864+00:00", "trade", 14.4919, 127.0]
["2026-09-30T15:20:01.103570+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:20:01.104365+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:20:01.104822+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:20:01.326922+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:20:01.327409+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:20:02.592889+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:20:02.592907+00:00", "trade", 14.47, 1.0]
["2026-09-30T15:20:02.592915+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:20:02.593356+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:20:02.593363+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:20:02.593413+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:20:02.646053+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:20:02.729805+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:20:02.732304+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:20:02.830503+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:20:02.831243+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:20:02.831702+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:20:03.039318+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:20:03.084853+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:20:03.149269+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:20:03.149877+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:20:03.837175+00:00", "trade", 14.465, 1.0]
["2026-09-30T15:20:04.067947+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:20:04.068406+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:20:04.101232+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:20:04.288843+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:20:04.313577+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:20:04.366618+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:20:04.366644+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:20:04.366707+00:00", "trade", 14.46, 50.0]
["2026-09-30T15:20:04.367152+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:20:04.367186+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:20:04.367639+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:20:04.372568+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:20:04.387526+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:20:04.415008+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:20:04.488685+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:20:04.488729+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:20:04.489617+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:20:04.616548+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:20:04.617031+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:20:04.617118+00:00", "trade", 14.46, 50.0]
["2026-09-30T15:20:04.617583+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:20:04.658588+00:00", "trade", 14.465, 100.0]
["2026-09-30T15:20:04.659325+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:20:04.660025+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:20:04.737305+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:20:04.972373+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:20:04.973407+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:20:04.973858+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:20:05.074776+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:20:05.075238+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:20:05.088768+00:00", "trade", 14.46, 1.0]
["2026-09-30T15:20:05.269170+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:20:05.269237+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:20:05.269246+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:20:05.269263+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:20:05.269976+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:20:05.270442+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:20:05.270531+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:20:05.356558+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:20:05.356585+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:20:05.357220+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:20:05.357671+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:20:07.067247+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:20:07.067272+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:20:07.067781+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:20:07.067781+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:20:07.067852+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:20:07.068511+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:20:07.080712+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:20:07.080786+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:20:07.094724+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:20:07.179770+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:20:07.179797+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:20:07.180536+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:20:07.180939+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:20:07.195237+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:20:07.195262+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:20:07.228183+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:20:07.382896+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:20:07.382903+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:20:07.383649+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:20:08.037770+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:20:08.037799+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:20:08.038326+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:20:08.038405+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:20:08.038431+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:20:08.039088+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:20:08.079926+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:20:08.080503+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:20:08.104083+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:20:08.104133+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:20:08.104595+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:20:08.209761+00:00", "trade", 14.5174, 39.0]
["2026-09-30T15:20:08.210511+00:00", "trade", 14.465, 2.0]
["2026-09-30T15:20:09.029898+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:20:09.030458+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:20:09.030485+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:20:09.030511+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:20:09.031017+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:20:09.031055+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:20:09.031206+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:20:09.055951+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:20:09.247516+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:20:09.247900+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:20:09.327361+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:20:09.327422+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:20:10.005877+00:00", "trade", 14.465, 150.0]
["2026-09-30T15:20:10.037070+00:00", "trade", 14.465, 1.0]
["2026-09-30T15:20:10.614827+00:00", "trade", 14.4686, 5.0]
["2026-09-30T15:20:10.615189+00:00", "trade", 14.4686, 1.0]
["2026-09-30T15:20:11.218323+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:20:11.218366+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:20:11.278934+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:20:11.279205+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:20:11.279229+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:20:11.365843+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:20:11.536350+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:20:11.656352+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:20:11.735367+00:00", "trade", 14.4685, 42.0]
["2026-09-30T15:20:12.086785+00:00", "trade", 14.4614, 277.0]
["2026-09-30T15:20:12.266692+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:20:12.312125+00:00", "trade", 14.4614, 1.0]
["2026-09-30T15:20:12.510260+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:20:12.578536+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:20:12.854516+00:00", "trade", 14.465, 14.0]
["2026-09-30T15:20:13.866514+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:20:14.172802+00:00", "trade", 14.46, 250.0]
["2026-09-30T15:20:14.172826+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:20:14.173820+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:20:14.173830+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:20:14.173882+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:20:14.173899+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:20:14.259646+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:20:14.259738+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:20:14.260706+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:20:14.272009+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:20:14.703040+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:20:14.703058+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:20:14.703090+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:20:14.771570+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:20:14.899215+00:00", "trade", 14.46, 200.0]
["2026-09-30T15:20:15.543600+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:20:15.543632+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:20:15.544061+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:20:15.544763+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:20:15.544945+00:00", "trade", 14.462, 1.0]
["2026-09-30T15:20:15.545639+00:00", "trade", 14.465, 3.0]
["2026-09-30T15:20:15.718335+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:20:15.775140+00:00", "trade", 14.465, 169.0]
["2026-09-30T15:20:15.775822+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:20:15.920841+00:00", "trade", 14.4662, 25.0]
["2026-09-30T15:20:15.929509+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:20:15.930169+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:20:16.060271+00:00", "trade", 14.4601, 1.0]
["2026-09-30T15:20:16.110505+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:20:16.134155+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:20:16.264371+00:00", "trade", 14.4679, 45.0]
["2026-09-30T15:20:16.659673+00:00", "trade", 14.465, 50.0]
["2026-09-30T15:20:17.166243+00:00", "trade", 14.4628, 1.0]
["2026-09-30T15:20:17.166789+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:20:17.327980+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:20:17.507366+00:00", "trade", 14.4657, 45.0]
["2026-09-30T15:20:17.527948+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:20:17.606706+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:20:17.618057+00:00", "trade", 14.4613, 5.0]
["2026-09-30T15:20:17.704246+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:20:17.716585+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:20:17.724867+00:00", "trade", 14.46, 100.0]
["2026-09-30T15:20:17.724876+00:00", "trade", 14.46, 100.0]
["2026-09-30T15:20:17.725542+00:00", "trade", 14.46, 50.0]
["2026-09-30T15:20:17.725605+00:00", "trade", 14.46, 100.0]
["2026-09-30T15:20:17.751921+00:00", "trade", 14.46, 39.0]
["2026-09-30T15:20:17.817061+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:20:17.973420+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:20:18.037737+00:00", "trade", 14.46, 309.0]
["2026-09-30T15:20:18.037739+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:20:18.037805+00:00", "trade", 14.46, 100.0]
["2026-09-30T15:20:18.037831+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:20:18.037838+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:20:18.037845+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:20:18.037852+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:20:18.037859+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:20:18.037866+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:20:18.037872+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:20:18.037878+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:20:18.037879+00:00", "trade", 14.46, 200.0]
["2026-09-30T15:20:18.037880+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:20:18.037884+00:00", "trade", 14.46, 1.0]
["2026-09-30T15:20:18.037885+00:00", "trade", 14.46, 8.0]
["2026-09-30T15:20:18.037885+00:00", "quote", 14.46, 14.46]
["2026-09-30T15:20:18.037892+00:00", "quote", 14.46, 14.46]
["2026-09-30T15:20:18.037900+00:00", "quote", 14.46, 14.46]
["2026-09-30T15:20:18.037907+00:00", "quote", 14.46, 14.46]
["2026-09-30T15:20:18.037913+00:00", "quote", 14.46, 14.46]
["2026-09-30T15:20:18.037920+00:00", "quote", 14.46, 14.46]
["2026-09-30T15:20:18.037926+00:00", "quote", 14.46, 14.46]
["2026-09-30T15:20:18.037934+00:00", "quote", 14.46, 14.46]
["2026-09-30T15:20:18.037941+00:00", "quote", 14.46, 14.46]
["2026-09-30T15:20:18.037962+00:00", "quote", 14.46, 14.46]
["2026-09-30T15:20:18.037996+00:00", "quote", 14.46, 14.46]
["2026-09-30T15:20:18.038007+00:00", "quote", 14.46, 14.46]
["2026-09-30T15:20:18.038350+00:00", "trade", 14.46, 174.0]
["2026-09-30T15:20:18.038351+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:20:18.038414+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:20:18.038914+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:20:18.041854+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:20:18.041901+00:00", "trade", 14.46, 1.0]
["2026-09-30T15:20:18.044344+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:20:18.044484+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:20:18.044509+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:20:18.045927+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:20:18.045947+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:20:18.058869+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:20:18.060897+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:20:18.070542+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:20:18.162970+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:20:18.162998+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:20:18.217176+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:20:18.686758+00:00", "trade", 14.4514, 75.0]
["2026-09-30T15:20:18.687116+00:00", "trade", 14.4514, 1.0]
["2026-09-30T15:20:19.195403+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:20:19.195457+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:20:19.195751+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:20:19.195776+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:20:19.195849+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:20:19.195856+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:20:19.196062+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:20:19.196087+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:20:19.234181+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:20:19.234208+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:20:19.234717+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:20:19.234743+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:20:19.237875+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:20:19.477658+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:20:20.218507+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:20:21.321621+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:20:21.322079+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:20:21.617864+00:00", "trade", 14.455, 50.0]
["2026-09-30T15:20:21.618627+00:00", "trade", 14.455, 2.0]
["2026-09-30T15:20:21.618674+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:20:22.796444+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:20:22.912630+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:20:22.925371+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:20:22.928536+00:00", "trade", 14.517, 100.0]
["2026-09-30T15:20:22.997316+00:00", "trade", 14.455, 3.0]
["2026-09-30T15:20:23.049925+00:00", "trade", 14.45, 97.0]
["2026-09-30T15:20:24.184544+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:20:24.185002+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:20:24.601164+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:20:25.339653+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:20:25.339678+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:20:25.339930+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:20:25.339961+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:20:25.339992+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:20:25.340395+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:20:25.395779+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:20:25.829887+00:00", "trade", 14.458, 1.0]
["2026-09-30T15:20:26.229787+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:20:26.229986+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:20:26.230278+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:20:26.268762+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:20:26.529671+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:20:26.529695+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:20:26.530208+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:20:26.530393+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:20:26.857384+00:00", "trade", 14.46, 2.0]
["2026-09-30T15:20:27.183462+00:00", "trade", 14.4572, 2.0]
["2026-09-30T15:20:27.389519+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:20:27.389546+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:20:27.390364+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:20:27.390778+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:20:28.291459+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:20:28.292406+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:20:28.292859+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:20:29.067472+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:20:29.450570+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:20:29.451031+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:20:29.638207+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:20:29.638697+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:20:30.266866+00:00", "trade", 14.455, 140.0]
["2026-09-30T15:20:30.420397+00:00", "trade", 14.4602, 6.0]
["2026-09-30T15:20:30.661718+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:20:30.662187+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:20:31.041548+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:20:31.227781+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:20:31.228040+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:20:31.230919+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:20:31.230946+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:20:31.231154+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:20:31.231668+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:20:31.238851+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:20:31.314589+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:20:31.315102+00:00", "trade", 14.45, 200.0]
["2026-09-30T15:20:31.315165+00:00", "trade", 14.45, 50.0]
["2026-09-30T15:20:31.315929+00:00", "trade", 14.45, 1.0]
["2026-09-30T15:20:31.319864+00:00", "trade", 14.45, 19.0]
["2026-09-30T15:20:31.319945+00:00", "trade", 14.45, 400.0]
["2026-09-30T15:20:31.320008+00:00", "trade", 14.45, 20.0]
["2026-09-30T15:20:31.320027+00:00", "trade", 14.45, 99.0]
["2026-09-30T15:20:31.320050+00:00", "trade", 14.45, 45.0]
["2026-09-30T15:20:31.320059+00:00", "trade", 14.45, 5.0]
["2026-09-30T15:20:31.983043+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:20:31.983049+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:20:31.983069+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:20:31.983802+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:20:32.032035+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:20:32.473506+00:00", "trade", 14.45, 7.0]
["2026-09-30T15:20:32.751501+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:20:32.751958+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:20:33.315003+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:20:33.792442+00:00", "trade", 14.4777, 3.0]
["2026-09-30T15:20:33.882896+00:00", "trade", 14.4685, 46.0]
["2026-09-30T15:20:33.883644+00:00", "trade", 14.455, 3.0]
["2026-09-30T15:20:33.883667+00:00", "trade", 14.455, 23.0]
["2026-09-30T15:20:34.295250+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:20:34.425513+00:00", "trade", 14.4599, 1.0]
["2026-09-30T15:20:34.669894+00:00", "trade", 14.455, 2.0]
["2026-09-30T15:20:34.672048+00:00", "trade", 14.455, 1.0]
["2026-09-30T15:20:34.718808+00:00", "trade", 14.46, 4.0]
["2026-09-30T15:20:35.196682+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:20:35.197161+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:20:35.211685+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:20:35.242381+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:20:35.242418+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:20:35.306029+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:20:35.581397+00:00", "trade", 14.4586, 6.0]
["2026-09-30T15:20:35.581757+00:00", "trade", 14.4586, 1.0]
["2026-09-30T15:20:35.582127+00:00", "trade", 14.455, 2.0]
["2026-09-30T15:20:36.289098+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:20:36.476045+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:20:36.687787+00:00", "trade", 14.4503, 380.0]
["2026-09-30T15:20:36.851842+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:20:38.190401+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:20:38.190429+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:20:38.190460+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:20:38.191155+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:20:38.223046+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:20:38.233925+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:20:38.233952+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:20:38.234576+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:20:38.261835+00:00", "trade", 14.455, 125.0]
["2026-09-30T15:20:38.277801+00:00", "trade", 14.455, 1.0]
["2026-09-30T15:20:38.288575+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:20:38.289699+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:20:38.289749+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:20:38.289781+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:20:38.289808+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:20:38.290408+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:20:38.292383+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:20:38.301670+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:20:38.344102+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:20:38.352564+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:20:38.643695+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:20:39.204693+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:20:39.204740+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:20:39.204747+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:20:39.204753+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:20:39.204754+00:00", "trade", 14.45, 5.0]
["2026-09-30T15:20:39.204755+00:00", "trade", 14.45, 5.0]
["2026-09-30T15:20:39.204757+00:00", "trade", 14.45, 400.0]
["2026-09-30T15:20:39.204758+00:00", "trade", 14.45, 5.0]
["2026-09-30T15:20:39.204760+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:20:39.204761+00:00", "trade", 14.45, 100.0]
["2026-09-30T15:20:39.204764+00:00", "trade", 14.45, 100.0]
["2026-09-30T15:20:39.204764+00:00", "trade", 14.45, 1600.0]
["2026-09-30T15:20:39.204778+00:00", "trade", 14.45, 100.0]
["2026-09-30T15:20:39.204782+00:00", "trade", 14.45, 1.0]
["2026-09-30T15:20:39.204783+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:20:39.204797+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:20:39.204801+00:00", "trade", 14.45, 200.0]
["2026-09-30T15:20:39.204802+00:00", "trade", 14.45, 199.0]
["2026-09-30T15:20:39.204803+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:20:39.204804+00:00", "trade", 14.45, 201.0]
["2026-09-30T15:20:39.204809+00:00", "trade", 14.45, 250.0]
["2026-09-30T15:20:39.204810+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:20:39.204817+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:20:39.204831+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:20:39.204832+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:20:39.204844+00:00", "trade", 14.45, 40.0]
["2026-09-30T15:20:39.204848+00:00", "trade", 14.45, 2.0]
["2026-09-30T15:20:39.204850+00:00", "trade", 14.45, 20.0]
["2026-09-30T15:20:39.204854+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:20:39.204861+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:20:39.204864+00:00", "trade", 14.45, 100.0]
["2026-09-30T15:20:39.204867+00:00", "trade", 14.45, 149.0]
["2026-09-30T15:20:39.204881+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:20:39.204893+00:00", "trade", 14.45, 5.0]
["2026-09-30T15:20:39.204896+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:20:39.204900+00:00", "trade", 14.45, 2.0]
["2026-09-30T15:20:39.204902+00:00", "trade", 14.45, 200.0]
["2026-09-30T15:20:39.204903+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:20:39.204909+00:00", "trade", 14.45, 20.0]
["2026-09-30T15:20:39.204911+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:20:39.204916+00:00", "trade", 14.45, 10.0]
["2026-09-30T15:20:39.204917+00:00", "trade", 14.45, 100.0]
["2026-09-30T15:20:39.204919+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:20:39.204934+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:20:39.204948+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:20:39.204955+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:20:39.204963+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:20:39.204972+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:20:39.204979+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:20:39.205000+00:00", "trade", 14.45, 15.0]
["2026-09-30T15:20:39.205048+00:00", "trade", 14.45, 900.0]
["2026-09-30T15:20:39.205048+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:20:39.205049+00:00", "trade", 14.45, 240.0]
["2026-09-30T15:20:39.205069+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:20:39.205076+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:20:39.205084+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:20:39.205093+00:00", "trade", 14.45, 62.0]
["2026-09-30T15:20:39.205099+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:20:39.205106+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:20:39.205122+00:00", "trade", 14.45, 100.0]
["2026-09-30T15:20:39.205127+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:20:39.205139+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:20:39.205146+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:20:39.205159+00:00", "trade", 14.45, 100.0]
["2026-09-30T15:20:39.205172+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:20:39.205173+00:00", "trade", 14.45, 100.0]
["2026-09-30T15:20:39.205181+00:00", "quote", 14.45, 14.45]
["2026-09-30T15:20:39.205183+00:00", "trade", 14.45, 100.0]
["2026-09-30T15:20:39.205189+00:00", "quote", 14.45, 14.45]
["2026-09-30T15:20:39.205191+00:00", "quote", 14.45, 14.45]
["2026-09-30T15:20:39.205198+00:00", "trade", 14.45, 30.0]
["2026-09-30T15:20:39.205200+00:00", "trade", 14.45, 200.0]
["2026-09-30T15:20:39.205200+00:00", "trade", 14.45, 200.0]
["2026-09-30T15:20:39.205202+00:00", "trade", 14.45, 1.0]
["2026-09-30T15:20:39.205204+00:00", "quote", 14.45, 14.45]
["2026-09-30T15:20:39.205205+00:00", "trade", 14.45, 32.0]
["2026-09-30T15:20:39.205207+00:00", "trade", 14.45, 138.0]
["2026-09-30T15:20:39.205207+00:00", "trade", 14.45, 5.0]
["2026-09-30T15:20:39.205207+00:00", "trade", 14.45, 50.0]
["2026-09-30T15:20:39.205213+00:00", "trade", 14.45, 6.0]
["2026-09-30T15:20:39.205215+00:00", "quote", 14.45, 14.45]
["2026-09-30T15:20:39.205231+00:00", "quote", 14.45, 14.45]
["2026-09-30T15:20:39.205232+00:00", "quote", 14.45, 14.45]
["2026-09-30T15:20:39.205244+00:00", "trade", 14.45, 200.0]
["2026-09-30T15:20:39.205244+00:00", "trade", 14.45, 150.0]
["2026-09-30T15:20:39.205283+00:00", "quote", 14.45, 14.45]
["2026-09-30T15:20:39.205320+00:00", "quote", 14.45, 14.45]
["2026-09-30T15:20:39.205327+00:00", "quote", 14.45, 14.45]
["2026-09-30T15:20:39.205335+00:00", "quote", 14.45, 14.45]
["2026-09-30T15:20:39.205342+00:00", "quote", 14.45, 14.45]
["2026-09-30T15:20:39.205350+00:00", "quote", 14.45, 14.45]
["2026-09-30T15:20:39.205383+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:20:39.205417+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:20:39.205424+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:20:39.205431+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:20:39.205438+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:20:39.205452+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:20:39.205457+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:20:39.205459+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:20:39.205476+00:00", "trade", 14.45, 100.0]
["2026-09-30T15:20:39.205476+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:20:39.205485+00:00", "trade", 14.45, 300.0]
["2026-09-30T15:20:39.205497+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:20:39.205508+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:20:39.205516+00:00", "trade", 14.4522, 50.0]
["2026-09-30T15:20:39.205542+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:20:39.205567+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:20:39.205575+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:20:39.205586+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:20:39.205651+00:00", "trade", 14.45, 100.0]
["2026-09-30T15:20:39.205762+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:20:39.205771+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:20:39.205958+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:20:39.205968+00:00", "trade", 14.445, 200.0]
["2026-09-30T15:20:39.205970+00:00", "trade", 14.445, 46.0]
["2026-09-30T15:20:39.205991+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:20:39.206050+00:00", "trade", 14.445, 200.0]
["2026-09-30T15:20:39.206146+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:20:39.206237+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:20:39.206357+00:00", "trade", 14.445, 200.0]
["2026-09-30T15:20:39.206359+00:00", "trade", 14.445, 46.0]
["2026-09-30T15:20:39.206691+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:20:39.207185+00:00", "trade", 14.445, 202.0]
["2026-09-30T15:20:39.207563+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:20:39.207657+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:20:39.207866+00:00", "trade", 14.445, 246.0]
["2026-09-30T15:20:39.208115+00:00", "trade", 14.45, 100.0]
["2026-09-30T15:20:39.215391+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:20:39.215416+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:20:39.215903+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:20:39.216055+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:20:39.216353+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:20:39.223633+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:20:39.223642+00:00", "trade", 14.45, 100.0]
["2026-09-30T15:20:39.223643+00:00", "trade", 14.45, 278.0]
["2026-09-30T15:20:39.223644+00:00", "trade", 14.45, 29.0]
["2026-09-30T15:20:39.223646+00:00", "trade", 14.45, 132.0]
["2026-09-30T15:20:39.223649+00:00", "trade", 14.45, 300.0]
["2026-09-30T15:20:39.223678+00:00", "trade", 14.45, 100.0]
["2026-09-30T15:20:39.223679+00:00", "trade", 14.45, 99.0]
["2026-09-30T15:20:39.223679+00:00", "trade", 14.45, 100.0]
["2026-09-30T15:20:39.223681+00:00", "trade", 14.45, 100.0]
["2026-09-30T15:20:39.223683+00:00", "trade", 14.45, 100.0]
["2026-09-30T15:20:39.223684+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:20:39.223686+00:00", "trade", 14.45, 50.0]
["2026-09-30T15:20:39.223691+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:20:39.223697+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:20:39.223704+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:20:39.223706+00:00", "trade", 14.45, 1.0]
["2026-09-30T15:20:39.223710+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:20:39.223718+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:20:39.223724+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:20:39.223739+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:20:39.223746+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:20:39.223752+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:20:39.223767+00:00", "quote", 14.45, 14.45]
["2026-09-30T15:20:39.223780+00:00", "quote", 14.45, 14.45]
["2026-09-30T15:20:39.223788+00:00", "quote", 14.45, 14.45]
["2026-09-30T15:20:39.223795+00:00", "quote", 14.45, 14.45]
["2026-09-30T15:20:39.223809+00:00", "quote", 14.45, 14.45]
["2026-09-30T15:20:39.223840+00:00", "quote", 14.45, 14.45]
["2026-09-30T15:20:39.223883+00:00", "quote", 14.45, 14.45]
["2026-09-30T15:20:39.223911+00:00", "quote", 14.45, 14.45]
["2026-09-30T15:20:39.223940+00:00", "quote", 14.45, 14.45]
["2026-09-30T15:20:39.223963+00:00", "quote", 14.45, 14.45]
["2026-09-30T15:20:39.224018+00:00", "trade", 14.45, 100.0]
["2026-09-30T15:20:39.224018+00:00", "quote", 14.45, 14.45]
["2026-09-30T15:20:39.224020+00:00", "trade", 14.45, 100.0]
["2026-09-30T15:20:39.224022+00:00", "trade", 14.45, 50.0]
["2026-09-30T15:20:39.224022+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:20:39.224031+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:20:39.224080+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:20:39.224124+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:20:39.224143+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:20:39.224162+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:20:39.224184+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:20:39.224191+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:20:39.224239+00:00", "trade", 14.4516, 50.0]
["2026-09-30T15:20:39.224300+00:00", "trade", 14.4507, 50.0]
["2026-09-30T15:20:39.224329+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:20:39.224358+00:00", "trade", 14.4491, 50.0]
["2026-09-30T15:20:39.224359+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:20:39.224377+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:20:39.224387+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:20:39.224470+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:20:39.224494+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:20:39.224553+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:20:39.224744+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:20:39.224755+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:20:39.224765+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:20:39.224809+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:20:39.224999+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:20:39.225162+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:20:39.226871+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:20:39.227311+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:20:39.245090+00:00", "trade", 14.455, 5.0]
["2026-09-30T15:20:39.263937+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:20:39.264470+00:00", "trade", 14.455, 173.0]
["2026-09-30T15:20:39.275361+00:00", "trade", 14.515, 100.0]
["2026-09-30T15:20:39.333237+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:20:39.333245+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:20:39.487124+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:20:39.543398+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:20:39.573971+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:20:40.971699+00:00", "trade", 14.455, 400.0]
["2026-09-30T15:20:41.418272+00:00", "trade", 14.4573, 10.0]
["2026-09-30T15:20:41.799363+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:20:41.799389+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:20:41.799897+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:20:41.800139+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:20:41.905440+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:20:41.999353+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:20:42.264973+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:20:42.765881+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:20:42.765888+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:20:42.782444+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:20:42.782470+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:20:42.782493+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:20:42.783107+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:20:42.833141+00:00", "trade", 14.5095, 38.0]
["2026-09-30T15:20:43.155651+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:20:43.155964+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:20:43.156058+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:20:43.165893+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:20:43.866693+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:20:44.419035+00:00", "trade", 14.455, 3.0]
["2026-09-30T15:20:44.735512+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:20:45.149622+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:20:45.150091+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:20:45.257815+00:00", "trade", 14.4527, 1.0]
["2026-09-30T15:20:45.883039+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:20:45.915317+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:20:46.089831+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:20:46.089859+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:20:46.089866+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:20:46.089872+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:20:46.091222+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:20:46.091357+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:20:46.091487+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:20:46.091701+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:20:46.094709+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:20:46.106230+00:00", "trade", 14.45, 491.0]
["2026-09-30T15:20:46.106656+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:20:46.106694+00:00", "trade", 14.45, 100.0]
["2026-09-30T15:20:46.106707+00:00", "trade", 14.45, 100.0]
["2026-09-30T15:20:46.106727+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:20:46.106736+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:20:46.106743+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:20:46.106760+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:20:46.106765+00:00", "trade", 14.45, 30.0]
["2026-09-30T15:20:46.106802+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:20:46.106854+00:00", "quote", 14.44, 14.46]
["2026-09-30T15:20:46.106855+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:20:46.106864+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:20:46.106871+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:20:46.106879+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:20:46.106887+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:20:46.106894+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:20:46.106900+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:20:46.106908+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:20:46.106916+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:20:46.106923+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:20:46.106930+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:20:46.106936+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:20:46.106977+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:20:46.107453+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:20:46.107879+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:20:46.111066+00:00", "trade", 14.4482, 1.0]
["2026-09-30T15:20:46.111549+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:20:46.112804+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:20:46.118851+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:20:46.147710+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:20:46.147717+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:20:46.213953+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:20:46.251432+00:00", "trade", 14.455, 200.0]
["2026-09-30T15:20:46.904086+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:20:47.035648+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:20:47.092743+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:20:47.092770+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:20:47.093466+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:20:47.123752+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:20:47.124051+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:20:47.124078+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:20:47.124585+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:20:47.136636+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:20:47.139804+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:20:47.593274+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:20:47.593280+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:20:47.750782+00:00", "trade", 14.4856, 5.0]
["2026-09-30T15:20:47.834204+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:20:47.834283+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:20:47.913016+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:20:47.913043+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:20:47.913065+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:20:47.936451+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:20:47.940434+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:20:48.374614+00:00", "trade", 14.44, 100.0]
["2026-09-30T15:20:48.410507+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:20:48.966692+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:20:48.966717+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:20:48.967442+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:20:49.070620+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:20:49.071440+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:20:49.071469+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:20:49.071967+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:20:49.107097+00:00", "trade", 14.445, 2.0]
["2026-09-30T15:20:49.922271+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:20:49.922296+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:20:49.922984+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:20:50.023045+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:20:50.700997+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:20:51.015175+00:00", "trade", 14.445, 17.0]
["2026-09-30T15:20:51.017403+00:00", "trade", 14.445, 1.0]
["2026-09-30T15:20:51.033414+00:00", "trade", 14.445, 1.0]
["2026-09-30T15:20:51.184045+00:00", "trade", 14.445, 1117.0]
["2026-09-30T15:20:51.247980+00:00", "trade", 14.509, 100.0]
["2026-09-30T15:20:51.541109+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:20:51.541942+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:20:51.541969+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:20:51.542494+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:20:51.542520+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:20:51.542550+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:20:51.543472+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:20:51.543915+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:20:51.543944+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:20:51.547689+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:20:51.547698+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:20:51.561933+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:20:51.623248+00:00", "trade", 14.445, 1.0]
["2026-09-30T15:20:51.772704+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:20:51.773316+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:20:51.773363+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:20:51.780075+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:20:51.866195+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:20:51.980292+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:20:52.013412+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:20:52.155988+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:20:52.446518+00:00", "trade", 14.4415, 50.0]
["2026-09-30T15:20:52.606857+00:00", "trade", 14.445, 64.0]
["2026-09-30T15:20:52.625280+00:00", "trade", 14.445, 50.0]
["2026-09-30T15:20:53.402177+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:20:53.402213+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:20:53.402220+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:20:53.402239+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:20:53.402265+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:20:53.442325+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:20:53.442351+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:20:53.717859+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:20:53.717891+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:20:53.786559+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:20:53.786584+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:20:53.787921+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:20:54.439582+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:20:54.466693+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:20:55.466786+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:20:55.466814+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:20:55.468043+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:20:55.468074+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:20:55.598202+00:00", "trade", 14.445, 100.0]
["2026-09-30T15:20:55.599653+00:00", "trade", 14.445, 3.0]
["2026-09-30T15:20:55.600228+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:20:55.601555+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:20:55.601590+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:20:55.601619+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:20:55.602133+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:20:55.602159+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:20:55.603258+00:00", "trade", 14.445, 100.0]
["2026-09-30T15:20:55.608296+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:20:55.608325+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:20:55.608348+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:20:55.608355+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:20:55.608379+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:20:55.609096+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:20:55.620063+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:20:55.684282+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:20:55.684308+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:20:55.684811+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:20:55.704506+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:20:56.162049+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:20:56.162078+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:20:56.162628+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:20:56.503924+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:20:57.266838+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:20:57.266863+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:20:57.267092+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:20:57.318727+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:20:57.345897+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:20:57.388039+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:20:57.388067+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:20:57.389564+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:20:57.713900+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:20:57.715383+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:20:57.766926+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:20:57.767686+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:20:58.051808+00:00", "trade", 14.445, 2.0]
["2026-09-30T15:20:59.019220+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:20:59.019247+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:20:59.019792+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:20:59.805836+00:00", "trade", 14.4704, 3.0]
["2026-09-30T15:21:00.258474+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:21:00.258516+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:21:00.258544+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:21:00.422397+00:00", "trade", 14.4493, 29.0]
["2026-09-30T15:21:00.509195+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:21:00.509242+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:21:00.518453+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:21:00.634733+00:00", "trade", 14.445, 200.0]
["2026-09-30T15:21:00.766771+00:00", "trade", 14.4746, 5.0]
["2026-09-30T15:21:00.884493+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:21:01.024175+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:21:01.050888+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:21:01.566691+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:21:01.567211+00:00", "trade", 14.4514, 5.0]
["2026-09-30T15:21:01.662738+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:21:01.662764+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:21:01.762361+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:21:01.762393+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:21:01.984172+00:00", "trade", 14.4817, 100.0]
["2026-09-30T15:21:02.033198+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:21:02.069762+00:00", "trade", 14.4514, 4.0]
["2026-09-30T15:21:02.283945+00:00", "trade", 14.445, 2.0]
["2026-09-30T15:21:02.307320+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:21:02.419368+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:21:02.577678+00:00", "trade", 14.4514, 4.0]
["2026-09-30T15:21:03.142886+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:21:04.327307+00:00", "trade", 14.4493, 2500.0]
["2026-09-30T15:21:04.327356+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:21:04.374950+00:00", "trade", 14.445, 200.0]
["2026-09-30T15:21:04.375031+00:00", "trade", 14.445, 49.0]
["2026-09-30T15:21:04.375546+00:00", "trade", 14.4487, 51.0]
["2026-09-30T15:21:04.376082+00:00", "trade", 14.445, 51.0]
["2026-09-30T15:21:04.383084+00:00", "trade", 14.445, 198.0]
["2026-09-30T15:21:04.520728+00:00", "trade", 14.445, 125.0]
["2026-09-30T15:21:04.521501+00:00", "trade", 14.445, 75.0]
["2026-09-30T15:21:05.197545+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:21:05.198110+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:21:05.198147+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:21:05.247446+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:21:05.289641+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:21:06.117914+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:21:06.121449+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:21:06.125955+00:00", "trade", 14.44, 50.0]
["2026-09-30T15:21:06.126020+00:00", "trade", 14.44, 200.0]
["2026-09-30T15:21:06.132492+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:21:06.132537+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:21:06.266945+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:21:06.530953+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:21:06.577593+00:00", "trade", 14.44, 5.0]
["2026-09-30T15:21:06.577601+00:00", "trade", 14.44, 44.0]
["2026-09-30T15:21:06.577603+00:00", "trade", 14.44, 1500.0]
["2026-09-30T15:21:06.577610+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:21:06.577624+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:21:06.577631+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:21:06.577639+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:21:06.577647+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:21:06.577653+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:21:06.577661+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:21:06.577669+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:21:06.577677+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:21:06.577685+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:21:06.577699+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:21:06.577721+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:21:06.577744+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:21:06.577747+00:00", "trade", 14.44, 1000.0]
["2026-09-30T15:21:06.577752+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:21:06.577759+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:21:06.577765+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:21:06.577772+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:21:06.577792+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:21:06.577799+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:21:06.577807+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:21:06.577815+00:00", "quote", 14.44, 14.44]
["2026-09-30T15:21:06.577822+00:00", "quote", 14.44, 14.44]
["2026-09-30T15:21:06.577829+00:00", "quote", 14.44, 14.44]
["2026-09-30T15:21:06.577838+00:00", "quote", 14.44, 14.44]
["2026-09-30T15:21:06.577848+00:00", "quote", 14.44, 14.44]
["2026-09-30T15:21:06.577856+00:00", "quote", 14.44, 14.44]
["2026-09-30T15:21:06.577862+00:00", "quote", 14.44, 14.44]
["2026-09-30T15:21:06.577869+00:00", "trade", 14.44, 1000.0]
["2026-09-30T15:21:06.577870+00:00", "quote", 14.44, 14.44]
["2026-09-30T15:21:06.577871+00:00", "quote", 14.44, 14.44]
["2026-09-30T15:21:06.577878+00:00", "quote", 14.44, 14.44]
["2026-09-30T15:21:06.577886+00:00", "quote", 14.44, 14.44]
["2026-09-30T15:21:06.577893+00:00", "quote", 14.44, 14.44]
["2026-09-30T15:21:06.577899+00:00", "quote", 14.44, 14.44]
["2026-09-30T15:21:06.577906+00:00", "quote", 14.44, 14.44]
["2026-09-30T15:21:06.577912+00:00", "quote", 14.44, 14.44]
["2026-09-30T15:21:06.577926+00:00", "quote", 14.44, 14.44]
["2026-09-30T15:21:06.577934+00:00", "quote", 14.44, 14.44]
["2026-09-30T15:21:06.577944+00:00", "quote", 14.44, 14.44]
["2026-09-30T15:21:06.577952+00:00", "quote", 14.44, 14.44]
["2026-09-30T15:21:06.577960+00:00", "quote", 14.44, 14.44]
["2026-09-30T15:21:06.577967+00:00", "quote", 14.44, 14.44]
["2026-09-30T15:21:06.577970+00:00", "trade", 14.44, 2.0]
["2026-09-30T15:21:06.577972+00:00", "trade", 14.44, 100.0]
["2026-09-30T15:21:06.577972+00:00", "trade", 14.44, 100.0]
["2026-09-30T15:21:06.577972+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:21:06.577974+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:21:06.577982+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:21:06.577991+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:21:06.577991+00:00", "quote", 14.44, 14.44]
["2026-09-30T15:21:06.577999+00:00", "quote", 14.44, 14.44]
["2026-09-30T15:21:06.578068+00:00", "trade", 14.44, 4.0]
["2026-09-30T15:21:06.578169+00:00", "quote", 14.44, 14.44]
["2026-09-30T15:21:06.578186+00:00", "trade", 14.44, 2.0]
["2026-09-30T15:21:06.578195+00:00", "quote", 14.44, 14.44]
["2026-09-30T15:21:06.578207+00:00", "quote", 14.44, 14.44]
["2026-09-30T15:21:06.578223+00:00", "trade", 14.44, 100.0]
["2026-09-30T15:21:06.578228+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:21:06.578238+00:00", "trade", 14.44, 5.0]
["2026-09-30T15:21:06.578241+00:00", "trade", 14.44, 96.0]
["2026-09-30T15:21:06.579165+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:21:06.579210+00:00", "trade", 14.44, 85.0]
["2026-09-30T15:21:06.579210+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:21:06.579233+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:21:06.579243+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:21:06.579277+00:00", "trade", 14.44, 15.0]
["2026-09-30T15:21:06.579278+00:00", "trade", 14.44, 162.0]
["2026-09-30T15:21:06.579285+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:21:06.579301+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:21:06.579337+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:21:06.582204+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:21:06.582645+00:00", "trade", 14.44, 100.0]
["2026-09-30T15:21:06.582650+00:00", "trade", 14.44, 46.0]
["2026-09-30T15:21:06.582679+00:00", "trade", 14.44, 54.0]
["2026-09-30T15:21:06.582694+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:21:06.582724+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:21:06.582831+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:21:06.582934+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:21:06.582975+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:21:06.582998+00:00", "trade", 14.435, 40.0]
["2026-09-30T15:21:06.583101+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:21:06.583171+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:21:06.583213+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:21:06.583331+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:21:06.583733+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:21:06.583850+00:00", "trade", 14.44, 100.0]
["2026-09-30T15:21:06.584128+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:21:06.584290+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:21:06.585189+00:00", "trade", 14.4454, 50.0]
["2026-09-30T15:21:06.586500+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:21:06.586976+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:21:06.590861+00:00", "trade", 14.432, 200.0]
["2026-09-30T15:21:06.591632+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:21:06.608736+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:21:06.704764+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:21:06.704855+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:21:06.705462+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:21:06.808780+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:21:06.874203+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:21:06.874229+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:21:06.874832+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:21:06.874878+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:21:06.875330+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:21:06.890899+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:21:06.890925+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:21:06.891522+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:21:07.048092+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:21:07.048621+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:21:07.048681+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:21:07.049166+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:21:07.049181+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:21:07.049603+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:21:07.162798+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:21:07.227895+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:21:07.705076+00:00", "trade", 14.4387, 6.0]
["2026-09-30T15:21:07.705466+00:00", "trade", 14.4387, 1.0]
["2026-09-30T15:21:08.026014+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:21:08.060502+00:00", "trade", 14.435, 2.0]
["2026-09-30T15:21:08.345901+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:21:08.346372+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:21:08.359133+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:21:08.445456+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:21:08.445551+00:00", "trade", 14.44, 31.0]
["2026-09-30T15:21:08.445937+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:21:08.446298+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:21:08.446392+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:21:08.459065+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:21:08.559741+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:21:08.591534+00:00", "trade", 14.435, 17.0]
["2026-09-30T15:21:08.592183+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:21:08.675998+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:21:08.677650+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:21:08.677667+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:21:08.678118+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:21:08.748483+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:21:08.763373+00:00", "trade", 14.44, 50.0]
["2026-09-30T15:21:08.763441+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:21:08.763711+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:21:08.763746+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:21:08.763766+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:21:08.763833+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:21:08.771490+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:21:08.878150+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:21:09.043387+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:21:09.147079+00:00", "trade", 14.5069, 100.0]
["2026-09-30T15:21:09.147118+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:21:09.147119+00:00", "trade", 14.44, 100.0]
["2026-09-30T15:21:09.147121+00:00", "trade", 14.44, 100.0]
["2026-09-30T15:21:09.147139+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:21:09.147147+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:21:09.147153+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:21:09.147160+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:21:09.147167+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:21:09.147181+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:21:09.147195+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:21:09.147208+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:21:09.147372+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:21:09.147379+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:21:09.147406+00:00", "trade", 14.44, 30.0]
["2026-09-30T15:21:09.147495+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:21:09.147554+00:00", "quote", 14.44, 14.44]
["2026-09-30T15:21:09.147561+00:00", "quote", 14.44, 14.44]
["2026-09-30T15:21:09.147568+00:00", "quote", 14.44, 14.44]
["2026-09-30T15:21:09.147574+00:00", "quote", 14.44, 14.44]
["2026-09-30T15:21:09.147581+00:00", "quote", 14.44, 14.44]
["2026-09-30T15:21:09.147588+00:00", "quote", 14.44, 14.44]
["2026-09-30T15:21:09.147609+00:00", "quote", 14.44, 14.44]
["2026-09-30T15:21:09.147616+00:00", "quote", 14.44, 14.44]
["2026-09-30T15:21:09.147724+00:00", "trade", 14.44, 50.0]
["2026-09-30T15:21:09.147725+00:00", "trade", 14.44, 50.0]
["2026-09-30T15:21:09.147725+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:21:09.147748+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:21:09.147778+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:21:09.147788+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:21:09.147819+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:21:09.147827+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:21:09.147838+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:21:09.147857+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:21:09.147859+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:21:09.147865+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:21:09.147873+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:21:09.147886+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:21:09.147900+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:21:09.147907+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:21:09.147914+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:21:09.148043+00:00", "trade", 14.445, 172.0]
["2026-09-30T15:21:09.148406+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:21:09.148471+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:21:09.148477+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:21:09.148506+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:21:09.148518+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:21:09.148626+00:00", "trade", 14.4446, 50.0]
["2026-09-30T15:21:09.148638+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:21:09.148664+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:21:09.148822+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:21:09.148880+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:21:09.148885+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:21:09.148888+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:21:09.148911+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:21:09.148942+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:21:09.149813+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:21:09.149861+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:21:09.150081+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:21:09.150254+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:21:09.153329+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:21:09.154555+00:00", "trade", 14.445, 125.0]
["2026-09-30T15:21:09.155140+00:00", "trade", 14.4403, 50.0]
["2026-09-30T15:21:09.155531+00:00", "trade", 14.445, 75.0]
["2026-09-30T15:21:09.158742+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:21:09.159412+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:21:09.481583+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:21:09.834782+00:00", "trade", 14.45, 1.0]
["2026-09-30T15:21:09.906858+00:00", "trade", 14.445, 1.0]
["2026-09-30T15:21:10.592228+00:00", "trade", 14.445, 4.0]
["2026-09-30T15:21:11.825820+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:21:11.832098+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:21:12.109194+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:21:12.538580+00:00", "trade", 14.4401, 500.0]
["2026-09-30T15:21:12.742067+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:21:13.564946+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:21:13.622737+00:00", "trade", 14.4727, 26.0]
["2026-09-30T15:21:13.802094+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:21:13.802585+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:21:13.803042+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:21:13.804699+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:21:13.824087+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:21:13.824114+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:21:13.824139+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:21:13.824868+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:21:13.826125+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:21:14.117752+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:21:14.592396+00:00", "trade", 14.445, 125.0]
["2026-09-30T15:21:14.593094+00:00", "trade", 14.445, 75.0]
["2026-09-30T15:21:14.866693+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:21:14.868894+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:21:14.869354+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:21:15.204036+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:21:15.204064+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:21:15.274517+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:21:15.276383+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:21:15.276836+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:21:15.468225+00:00", "trade", 14.445, 5.0]
["2026-09-30T15:21:15.492465+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:21:15.803888+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:21:15.804352+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:21:16.092772+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:21:16.093567+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:21:16.581738+00:00", "trade", 14.45, 50.0]
["2026-09-30T15:21:16.582511+00:00", "trade", 14.44, 2.0]
["2026-09-30T15:21:16.952280+00:00", "trade", 14.44, 270.0]
["2026-09-30T15:21:17.607976+00:00", "trade", 14.445, 140.0]
["2026-09-30T15:21:18.040227+00:00", "trade", 14.445, 1.0]
["2026-09-30T15:21:18.046982+00:00", "trade", 14.445, 5.0]
["2026-09-30T15:21:18.131664+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:21:18.131692+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:21:18.132297+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:21:18.132878+00:00", "trade", 14.4437, 6.0]
["2026-09-30T15:21:18.391657+00:00", "trade", 14.445, 30.0]
["2026-09-30T15:21:19.903078+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:21:19.903591+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:21:19.905169+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:21:19.976955+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:21:20.112690+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:21:20.327408+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:21:20.467777+00:00", "trade", 14.445, 100.0]
["2026-09-30T15:21:20.468579+00:00", "trade", 14.445, 10.0]
["2026-09-30T15:21:20.641753+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:21:20.641780+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:21:20.641803+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:21:20.642299+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:21:20.642481+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:21:20.654721+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:21:20.658616+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:21:20.658642+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:21:20.870907+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:21:20.871562+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:21:20.941805+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:21:21.246050+00:00", "trade", 14.45, 250.0]
["2026-09-30T15:21:21.666692+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:21:22.171974+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:21:22.172000+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:21:22.181495+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:21:22.189214+00:00", "trade", 14.45, 60.0]
["2026-09-30T15:21:22.416045+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:21:22.436179+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:21:22.561427+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:21:22.840979+00:00", "trade", 14.45, 1.0]
["2026-09-30T15:21:22.840987+00:00", "trade", 14.445, 1.0]
["2026-09-30T15:21:22.893486+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:21:22.893958+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:21:24.574269+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:21:24.853935+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:21:24.953173+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:21:25.302104+00:00", "trade", 14.445, 3.0]
["2026-09-30T15:21:25.302796+00:00", "trade", 14.445, 4.0]
["2026-09-30T15:21:25.404373+00:00", "trade", 14.44, 84.0]
["2026-09-30T15:21:25.705946+00:00", "trade", 14.448, 2.0]
["2026-09-30T15:21:25.730317+00:00", "trade", 14.448, 1.0]
["2026-09-30T15:21:25.868075+00:00", "trade", 14.4401, 290.0]
["2026-09-30T15:21:26.570491+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:21:26.570518+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:21:26.570547+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:21:26.570766+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:21:26.570794+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:21:26.666848+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:21:26.666874+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:21:26.862598+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:21:26.863106+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:21:26.863131+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:21:26.879764+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:21:27.039473+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:21:27.140700+00:00", "trade", 14.445, 1000.0]
["2026-09-30T15:21:27.215536+00:00", "trade", 14.4481, 1.0]
["2026-09-30T15:21:27.336239+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:21:27.427135+00:00", "trade", 14.4401, 260.0]
["2026-09-30T15:21:27.666691+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:21:27.840661+00:00", "trade", 14.4482, 100.0]
["2026-09-30T15:21:28.477703+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:21:28.478016+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:21:28.562663+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:21:28.761935+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:21:28.791096+00:00", "trade", 14.4413, 5.0]
["2026-09-30T15:21:28.791843+00:00", "trade", 14.445, 2.0]
["2026-09-30T15:21:29.215186+00:00", "trade", 14.44, 89.0]
["2026-09-30T15:21:29.674411+00:00", "trade", 14.4499, 1.0]
["2026-09-30T15:21:29.676313+00:00", "trade", 14.445, 1.0]
["2026-09-30T15:21:29.895143+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:21:29.895154+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:21:29.895168+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:21:29.895651+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:21:29.895667+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:21:29.896154+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:21:29.896205+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:21:29.896260+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:21:29.896325+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:21:29.896350+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:21:29.896757+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:21:29.896784+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:21:29.896817+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:21:29.896864+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:21:29.950082+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:21:29.950992+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:21:30.424397+00:00", "trade", 14.4431, 25.0]
["2026-09-30T15:21:31.247884+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:21:31.247890+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:21:32.132823+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:21:32.312488+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:21:32.805208+00:00", "trade", 14.4428, 400.0]
["2026-09-30T15:21:32.865140+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:21:32.955736+00:00", "trade", 14.44, 5.0]
["2026-09-30T15:21:32.959430+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:21:32.959911+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:21:32.970312+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:21:32.978487+00:00", "trade", 14.44, 1.0]
["2026-09-30T15:21:32.981455+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:21:32.987121+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:21:32.987150+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:21:32.990802+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:21:32.990871+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:21:32.990882+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:21:32.994153+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:21:32.994163+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:21:32.995229+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:21:32.995241+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:21:32.995269+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:21:33.005261+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:21:33.005477+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:21:33.007157+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:21:33.008395+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:21:33.010661+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:21:33.010674+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:21:33.010771+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:21:33.036969+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:21:33.039640+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:21:33.054488+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:21:33.194749+00:00", "trade", 14.4472, 2.0]
["2026-09-30T15:21:33.226247+00:00", "trade", 14.445, 180.0]
["2026-09-30T15:21:33.227102+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:21:33.656252+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:21:33.966693+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:21:34.241621+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:21:34.262276+00:00", "trade", 14.44, 51.0]
["2026-09-30T15:21:34.262310+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:21:34.263027+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:21:34.336493+00:00", "trade", 14.445, 20.0]
["2026-09-30T15:21:34.337598+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:21:34.889403+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:21:35.284150+00:00", "trade", 14.445, 10.0]
["2026-09-30T15:21:35.467786+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:21:35.469741+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:21:35.470266+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:21:35.651703+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:21:35.651730+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:21:35.651757+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:21:35.651801+00:00", "trade", 14.445, 100.0]
["2026-09-30T15:21:35.652300+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:21:35.652377+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:21:35.652386+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:21:35.652416+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:21:35.652419+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:21:35.696527+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:21:35.771473+00:00", "trade", 14.442, 1.0]
["2026-09-30T15:21:35.771768+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:21:35.772304+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:21:36.007932+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:21:36.369489+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:21:36.536997+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:21:36.537456+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:21:36.540519+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:21:36.586364+00:00", "trade", 14.4427, 22.0]
["2026-09-30T15:21:37.099643+00:00", "trade", 14.45, 100.0]
["2026-09-30T15:21:37.099644+00:00", "trade", 14.45, 100.0]
["2026-09-30T15:21:37.099670+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:21:37.099677+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:21:37.100000+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:21:37.100026+00:00", "trade", 14.445, 100.0]
["2026-09-30T15:21:37.100101+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:21:37.100272+00:00", "trade", 14.445, 100.0]
["2026-09-30T15:21:37.100293+00:00", "trade", 14.445, 100.0]
["2026-09-30T15:21:37.100324+00:00", "trade", 14.445, 200.0]
["2026-09-30T15:21:37.100741+00:00", "trade", 14.445, 125.0]
["2026-09-30T15:21:37.101541+00:00", "trade", 14.445, 75.0]
["2026-09-30T15:21:37.102413+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:21:37.115977+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:21:37.239781+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:21:37.240138+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:21:37.240509+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:21:37.240811+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:21:37.241158+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:21:37.241270+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:21:38.018603+00:00", "trade", 14.4486, 1.0]
["2026-09-30T15:21:38.055869+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:21:38.130926+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:21:39.150365+00:00", "trade", 14.444, 21.0]
["2026-09-30T15:21:39.156362+00:00", "trade", 14.444, 42.0]
["2026-09-30T15:21:39.316599+00:00", "trade", 14.448, 100.0]
["2026-09-30T15:21:39.732528+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:21:39.732583+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:21:39.732860+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:21:39.734416+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:21:39.738356+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:21:39.738726+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:21:40.212800+00:00", "trade", 14.445, 100.0]
["2026-09-30T15:21:40.213545+00:00", "trade", 14.45, 3.0]
["2026-09-30T15:21:40.396815+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:21:40.397357+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:21:40.766692+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:21:40.875872+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:21:40.920983+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:21:40.951286+00:00", "trade", 14.44, 636.0]
["2026-09-30T15:21:40.951651+00:00", "trade", 14.44, 1.0]
["2026-09-30T15:21:41.179519+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:21:41.180598+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:21:41.360858+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:21:41.431239+00:00", "trade", 14.45, 35.0]
["2026-09-30T15:21:41.432364+00:00", "trade", 14.445, 125.0]
["2026-09-30T15:21:41.432430+00:00", "trade", 14.445, 75.0]
["2026-09-30T15:21:41.454928+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:21:41.454940+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:21:41.455408+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:21:41.477651+00:00", "trade", 14.445, 100.0]
["2026-09-30T15:21:41.478420+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:21:41.518286+00:00", "trade", 14.445, 100.0]
["2026-09-30T15:21:41.608609+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:21:41.608880+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:21:41.609312+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:21:41.609774+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:21:41.933132+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:21:41.967126+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:21:41.968495+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:21:41.975645+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:21:42.220087+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:21:42.321105+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:21:42.321164+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:21:42.321412+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:21:42.477898+00:00", "trade", 14.445, 100.0]
["2026-09-30T15:21:42.478619+00:00", "trade", 14.445, 2.0]
["2026-09-30T15:21:43.384852+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:21:43.534424+00:00", "trade", 14.45, 100.0]
["2026-09-30T15:21:43.534599+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:21:43.534600+00:00", "trade", 14.45, 2000.0]
["2026-09-30T15:21:43.534601+00:00", "trade", 14.45, 100.0]
["2026-09-30T15:21:43.534603+00:00", "trade", 14.45, 100.0]
["2026-09-30T15:21:43.534605+00:00", "trade", 14.45, 192.0]
["2026-09-30T15:21:43.534607+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:21:43.534609+00:00", "trade", 14.45, 100.0]
["2026-09-30T15:21:43.534609+00:00", "trade", 14.45, 400.0]
["2026-09-30T15:21:43.534611+00:00", "trade", 14.45, 29.0]
["2026-09-30T15:21:43.534614+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:21:43.534620+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:21:43.534627+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:21:43.534633+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:21:43.534687+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:21:43.534694+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:21:43.534707+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:21:43.534721+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:21:43.534727+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:21:43.534741+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:21:43.534879+00:00", "quote", 14.45, 14.45]
["2026-09-30T15:21:43.534887+00:00", "quote", 14.45, 14.45]
["2026-09-30T15:21:43.534894+00:00", "trade", 14.45, 1.0]
["2026-09-30T15:21:43.534894+00:00", "quote", 14.45, 14.45]
["2026-09-30T15:21:43.534895+00:00", "trade", 14.45, 100.0]
["2026-09-30T15:21:43.534900+00:00", "trade", 14.45, 100.0]
["2026-09-30T15:21:43.534901+00:00", "quote", 14.45, 14.45]
["2026-09-30T15:21:43.534907+00:00", "quote", 14.45, 14.45]
["2026-09-30T15:21:43.534914+00:00", "quote", 14.45, 14.45]
["2026-09-30T15:21:43.534918+00:00", "trade", 14.45, 29.0]
["2026-09-30T15:21:43.534919+00:00", "trade", 14.45, 50.0]
["2026-09-30T15:21:43.534921+00:00", "quote", 14.45, 14.45]
["2026-09-30T15:21:43.534928+00:00", "quote", 14.45, 14.45]
["2026-09-30T15:21:43.534951+00:00", "quote", 14.45, 14.45]
["2026-09-30T15:21:43.534958+00:00", "quote", 14.45, 14.45]
["2026-09-30T15:21:43.535044+00:00", "quote", 14.45, 14.45]
["2026-09-30T15:21:43.535221+00:00", "trade", 14.45, 100.0]
["2026-09-30T15:21:43.535222+00:00", "trade", 14.45, 50.0]
["2026-09-30T15:21:43.535223+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:21:43.535234+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:21:43.535297+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:21:43.535348+00:00", "trade", 14.45, 100.0]
["2026-09-30T15:21:43.535359+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:21:43.535445+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:21:43.535532+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:21:43.535621+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:21:43.535696+00:00", "trade", 14.45, 62.0]
["2026-09-30T15:21:43.535747+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:21:43.535976+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:21:43.536068+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:21:43.536187+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:21:43.536363+00:00", "trade", 14.45, 100.0]
["2026-09-30T15:21:43.536410+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:21:43.536599+00:00", "trade", 14.4457, 100.0]
["2026-09-30T15:21:43.537535+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:21:43.537559+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:21:43.537801+00:00", "trade", 14.45, 23.0]
["2026-09-30T15:21:43.539040+00:00", "trade", 14.45, 4877.0]
["2026-09-30T15:21:43.539624+00:00", "trade", 14.449, 81.0]
["2026-09-30T15:21:43.540102+00:00", "trade", 14.45, 100.0]
["2026-09-30T15:21:43.540877+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:21:43.540901+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:21:43.541682+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:21:43.548982+00:00", "trade", 14.45, 5.0]
["2026-09-30T15:21:43.565651+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:21:43.569474+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:21:43.569499+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:21:43.570153+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:21:43.570206+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:21:43.570600+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:21:43.636680+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:21:43.652530+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:21:44.297550+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:21:44.298077+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:21:44.298650+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:21:44.298815+00:00", "trade", 14.455, 125.0]
["2026-09-30T15:21:44.299597+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:21:44.306177+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:21:44.342291+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:21:44.384962+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:21:44.384989+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:21:44.385692+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:21:44.385745+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:21:44.636238+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:21:44.636262+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:21:44.685697+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:21:44.685705+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:21:44.789610+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:21:44.789617+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:21:44.789627+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:21:44.933561+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:21:44.933603+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:21:45.263833+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:21:45.568099+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:21:45.568125+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:21:45.568641+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:21:45.609367+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:21:45.609393+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:21:45.823942+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:21:45.825920+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:21:45.826902+00:00", "trade", 14.455, 1.0]
["2026-09-30T15:21:45.866695+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:21:45.929893+00:00", "trade", 14.4677, 85.0]
["2026-09-30T15:21:46.059994+00:00", "trade", 14.46, 5.0]
["2026-09-30T15:21:46.332993+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:21:46.723896+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:21:46.724189+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:21:46.724252+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:21:46.724297+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:21:46.725523+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:21:46.725533+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:21:46.725566+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:21:46.727515+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:21:46.727941+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:21:46.727974+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:21:46.728093+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:21:46.729028+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:21:46.729159+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:21:46.729846+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:21:46.740954+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:21:46.755666+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:21:46.784804+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:21:46.804561+00:00", "quote", 14.44, 14.46]
["2026-09-30T15:21:46.804597+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:21:46.804623+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:21:46.804648+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:21:46.804874+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:21:46.804905+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:21:46.804916+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:21:46.804924+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:21:46.804933+00:00", "trade", 14.45, 46.0]
["2026-09-30T15:21:46.804933+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:21:46.804937+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:21:46.804938+00:00", "trade", 14.45, 30.0]
["2026-09-30T15:21:46.804941+00:00", "trade", 14.45, 199.0]
["2026-09-30T15:21:46.805025+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:21:46.805131+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:21:46.805134+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:21:46.805177+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:21:46.805195+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:21:46.805203+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:21:46.805238+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:21:46.805266+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:21:46.805273+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:21:46.805280+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:21:46.805312+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:21:46.805332+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:21:46.805341+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:21:46.805422+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:21:46.805433+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:21:46.805501+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:21:46.805535+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:21:46.805545+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:21:46.805567+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:21:46.805634+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:21:46.805800+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:21:46.809050+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:21:46.810915+00:00", "trade", 14.445, 118.0]
["2026-09-30T15:21:46.810973+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:21:46.853655+00:00", "trade", 14.445, 100.0]
["2026-09-30T15:21:46.855080+00:00", "trade", 14.445, 100.0]
["2026-09-30T15:21:46.925649+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:21:47.039395+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:21:47.167805+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:21:47.167864+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:21:47.168033+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:21:47.168087+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:21:47.168538+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:21:47.168548+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:21:47.168562+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:21:47.168602+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:21:47.168611+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:21:47.169016+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:21:47.177939+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:21:47.253880+00:00", "trade", 14.4488, 15.0]
["2026-09-30T15:21:47.254658+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:21:47.466008+00:00", "trade", 14.445, 10.0]
["2026-09-30T15:21:47.741293+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:21:47.741677+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:21:47.742170+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:21:47.885357+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:21:47.885386+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:21:47.885438+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:21:47.885448+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:21:47.885516+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:21:47.896633+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:21:48.563343+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:21:48.571932+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:21:48.574382+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:21:49.331334+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:21:49.842318+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:21:49.842699+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:21:49.842831+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:21:49.845003+00:00", "trade", 14.445, 200.0]
["2026-09-30T15:21:49.845866+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:21:50.017082+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:21:50.453102+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:21:50.453131+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:21:50.459968+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:21:50.705735+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:21:50.712422+00:00", "trade", 14.4965, 35.0]
["2026-09-30T15:21:50.750593+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:21:50.788788+00:00", "trade", 14.44, 29.0]
["2026-09-30T15:21:50.855770+00:00", "trade", 14.45, 4.0]
["2026-09-30T15:21:50.951019+00:00", "trade", 14.45, 500.0]
["2026-09-30T15:21:50.951606+00:00", "trade", 14.4487, 50.0]
["2026-09-30T15:21:50.959475+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:21:51.867488+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:21:52.127477+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:21:52.127620+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:21:52.127654+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:21:52.127701+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:21:52.127943+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:21:52.672571+00:00", "trade", 14.445, 1000.0]
["2026-09-30T15:21:52.673158+00:00", "trade", 14.4486, 51.0]
["2026-09-30T15:21:52.673395+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:21:52.673876+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:21:52.673888+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:21:52.673975+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:21:52.674000+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:21:52.674007+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:21:52.711276+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:21:52.711303+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:21:52.801767+00:00", "trade", 14.4499, 50.0]
["2026-09-30T15:21:52.802485+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:21:52.802541+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:21:52.809785+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:21:53.210604+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:21:53.220877+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:21:53.233805+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:21:53.234149+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:21:53.234726+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:21:53.240654+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:21:53.249449+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:21:53.249775+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:21:53.258097+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:21:53.258395+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:21:53.325512+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:21:53.344329+00:00", "trade", 14.4684, 100.0]
["2026-09-30T15:21:53.350354+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:21:53.377202+00:00", "trade", 14.445, 28.0]
["2026-09-30T15:21:53.377707+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:21:53.377961+00:00", "trade", 14.445, 23.0]
["2026-09-30T15:21:53.378237+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:21:53.392835+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:21:53.463851+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:21:53.709329+00:00", "trade", 14.445, 200.0]
["2026-09-30T15:21:54.414622+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:21:54.434624+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:21:54.435049+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:21:54.435568+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:21:54.436482+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:21:54.436489+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:21:54.436501+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:21:54.436573+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:21:54.436653+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:21:54.436746+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:21:54.437179+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:21:54.437248+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:21:54.437661+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:21:54.445892+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:21:54.447113+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:21:54.447217+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:21:54.447723+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:21:54.447750+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:21:54.448109+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:21:54.448588+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:21:54.448599+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:21:54.448621+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:21:54.448672+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:21:54.448681+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:21:54.448765+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:21:54.448827+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:21:54.449274+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:21:54.449284+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:21:54.449364+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:21:54.449750+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:21:54.449819+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:21:54.457177+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:21:54.457258+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:21:54.719535+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:21:54.720464+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:21:54.720477+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:21:54.720913+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:21:54.722889+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:21:54.723342+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:21:54.729992+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:21:54.755082+00:00", "trade", 14.4499, 346.0]
["2026-09-30T15:21:54.755808+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:21:54.756275+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:21:54.756283+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:21:54.757356+00:00", "trade", 14.445, 1.0]
["2026-09-30T15:21:55.264850+00:00", "trade", 14.443, 20.0]
["2026-09-30T15:21:55.264896+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:21:55.264944+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:21:55.264970+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:21:55.265498+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:21:55.294815+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:21:55.294840+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:21:55.295438+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:21:55.755824+00:00", "trade", 14.445, 2.0]
["2026-09-30T15:21:55.759490+00:00", "trade", 14.445, 200.0]
["2026-09-30T15:21:55.759709+00:00", "trade", 14.445, 200.0]
["2026-09-30T15:21:56.027587+00:00", "trade", 14.4445, 100.0]
["2026-09-30T15:21:56.128809+00:00", "trade", 14.445, 5.0]
["2026-09-30T15:21:56.266693+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:21:56.302702+00:00", "trade", 14.4445, 10.0]
["2026-09-30T15:21:56.840506+00:00", "trade", 14.45, 1.0]
["2026-09-30T15:21:57.023222+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:21:57.416506+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:21:57.527519+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:21:58.116724+00:00", "trade", 14.445, 100.0]
["2026-09-30T15:21:58.120191+00:00", "trade", 14.445, 31.0]
["2026-09-30T15:21:58.326906+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:21:58.327261+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:21:58.329165+00:00", "trade", 14.45, 100.0]
["2026-09-30T15:21:58.329206+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:21:58.329539+00:00", "trade", 14.45, 100.0]
["2026-09-30T15:21:58.329540+00:00", "trade", 14.45, 250.0]
["2026-09-30T15:21:58.329542+00:00", "trade", 14.45, 100.0]
["2026-09-30T15:21:58.329544+00:00", "trade", 14.45, 100.0]
["2026-09-30T15:21:58.329563+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:21:58.329570+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:21:58.329575+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:21:58.329601+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:21:58.329628+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:21:58.329654+00:00", "quote", 14.45, 14.45]
["2026-09-30T15:21:58.329664+00:00", "quote", 14.45, 14.45]
["2026-09-30T15:21:58.329672+00:00", "quote", 14.45, 14.45]
["2026-09-30T15:21:58.329679+00:00", "quote", 14.45, 14.45]
["2026-09-30T15:21:58.329686+00:00", "quote", 14.45, 14.45]
["2026-09-30T15:21:58.329692+00:00", "quote", 14.45, 14.45]
["2026-09-30T15:21:58.329712+00:00", "quote", 14.45, 14.45]
["2026-09-30T15:21:58.329720+00:00", "quote", 14.45, 14.45]
["2026-09-30T15:21:58.329726+00:00", "quote", 14.45, 14.45]
["2026-09-30T15:21:58.329797+00:00", "quote", 14.45, 14.45]
["2026-09-30T15:21:58.329832+00:00", "trade", 14.45, 50.0]
["2026-09-30T15:21:58.329845+00:00", "quote", 14.45, 14.45]
["2026-09-30T15:21:58.329914+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:21:58.329927+00:00", "trade", 14.45, 50.0]
["2026-09-30T15:21:58.329944+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:21:58.330272+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:21:58.330365+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:21:58.330521+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:21:58.330719+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:21:58.330859+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:21:58.330930+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:21:58.331359+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:21:58.331400+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:21:58.332991+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:21:58.334099+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:21:58.334206+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:21:58.334513+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:21:58.370797+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:21:58.433869+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:21:58.640947+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:21:58.649282+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:21:58.911795+00:00", "trade", 14.4657, 13.0]
["2026-09-30T15:21:59.010300+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:21:59.180691+00:00", "trade", 14.455, 1.0]
["2026-09-30T15:21:59.315582+00:00", "trade", 14.4956, 39.0]
["2026-09-30T15:21:59.591354+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:21:59.645640+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:21:59.646116+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:21:59.646461+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:21:59.646507+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:21:59.752458+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:21:59.977562+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:21:59.978141+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:21:59.978189+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:21:59.978715+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:21:59.978803+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:22:00.092328+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:22:00.426398+00:00", "trade", 14.4481, 33.0]
["2026-09-30T15:22:00.554313+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:22:00.554340+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:22:00.554362+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:22:00.555079+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:22:00.555107+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:22:00.555487+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:22:00.687196+00:00", "trade", 14.455, 3.0]
["2026-09-30T15:22:00.687991+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:22:00.692287+00:00", "trade", 14.455, 1.0]
["2026-09-30T15:22:00.869668+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:22:00.946846+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:22:01.566699+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:22:01.567414+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:22:01.895082+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:22:01.983028+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:22:02.500915+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:22:02.803357+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:22:02.803384+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:22:02.803889+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:22:02.807187+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:22:03.074325+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:22:03.293244+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:22:03.293283+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:22:03.293910+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:22:03.293954+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:22:03.299942+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:22:03.300671+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:22:03.301666+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:22:03.422280+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:22:03.793606+00:00", "trade", 14.4577, 4.0]
["2026-09-30T15:22:03.796675+00:00", "trade", 14.455, 22.0]
["2026-09-30T15:22:04.163528+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:22:04.164099+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:22:04.164151+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:22:04.164157+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:22:04.167234+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:22:04.177152+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:22:04.204954+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:22:04.305682+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:22:04.305709+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:22:04.305735+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:22:04.306421+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:22:04.453825+00:00", "trade", 14.455, 249.0]
["2026-09-30T15:22:04.454646+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:22:04.455393+00:00", "trade", 14.455, 151.0]
["2026-09-30T15:22:04.484052+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:22:04.875589+00:00", "trade", 14.452, 798.0]
["2026-09-30T15:22:04.881267+00:00", "trade", 14.4526, 102.0]
["2026-09-30T15:22:04.881915+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:22:04.891862+00:00", "trade", 14.455, 100.0]
["2026-09-30T15:22:05.821975+00:00", "trade", 14.4462, 115.0]
["2026-09-30T15:22:05.876375+00:00", "trade", 14.455, 4.0]
["2026-09-30T15:22:06.042996+00:00", "trade", 14.455, 100.0]
["2026-09-30T15:22:06.043581+00:00", "trade", 14.4489, 50.0]
["2026-09-30T15:22:06.077618+00:00", "trade", 14.4462, 100.0]
["2026-09-30T15:22:06.279520+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:22:06.279668+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:22:06.280113+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:22:06.296131+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:22:07.528099+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:22:07.528147+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:22:07.529128+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:22:07.538816+00:00", "trade", 14.455, 8605.0]
["2026-09-30T15:22:07.539408+00:00", "trade", 14.4529, 53.0]
["2026-09-30T15:22:07.539471+00:00", "trade", 14.455, 69.0]
["2026-09-30T15:22:08.102631+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:22:08.102657+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:22:08.102678+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:22:08.154937+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:22:08.495454+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:22:09.166691+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:22:09.167264+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:22:09.167307+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:22:09.296283+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:22:09.601861+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:22:09.602360+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:22:09.618886+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:22:10.913006+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:22:10.913930+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:22:10.918392+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:22:10.918969+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:22:10.919142+00:00", "trade", 14.455, 100.0]
["2026-09-30T15:22:10.919143+00:00", "trade", 14.45, 500.0]
["2026-09-30T15:22:10.919162+00:00", "trade", 14.45, 100.0]
["2026-09-30T15:22:10.919183+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:22:10.919197+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:22:10.919204+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:22:10.919210+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:22:10.919217+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:22:10.919224+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:22:10.919230+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:22:10.919244+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:22:10.919250+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:22:10.919257+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:22:10.919408+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:22:10.919435+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:22:10.919618+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:22:10.919619+00:00", "quote", 14.44, 14.46]
["2026-09-30T15:22:10.919629+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:22:10.919636+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:22:10.919643+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:22:10.919650+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:22:10.919657+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:22:10.919665+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:22:10.919679+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:22:10.919692+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:22:10.919698+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:22:10.919713+00:00", "trade", 14.45, 300.0]
["2026-09-30T15:22:10.919718+00:00", "quote", 14.45, 14.45]
["2026-09-30T15:22:10.919733+00:00", "quote", 14.45, 14.45]
["2026-09-30T15:22:10.919734+00:00", "trade", 14.4534, 51.0]
["2026-09-30T15:22:10.919742+00:00", "quote", 14.45, 14.45]
["2026-09-30T15:22:10.919762+00:00", "quote", 14.45, 14.45]
["2026-09-30T15:22:10.919763+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:22:10.919784+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:22:10.919815+00:00", "trade", 14.45, 1.0]
["2026-09-30T15:22:10.919816+00:00", "trade", 14.45, 6.0]
["2026-09-30T15:22:10.919817+00:00", "trade", 14.45, 48.0]
["2026-09-30T15:22:10.919895+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:22:10.920148+00:00", "trade", 14.445, 2.0]
["2026-09-30T15:22:10.920302+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:22:10.920398+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:22:10.926200+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:22:10.926230+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:22:10.941296+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:22:10.951168+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:22:10.966018+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:22:11.018615+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:22:11.018643+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:22:11.018650+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:22:11.019012+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:22:11.019343+00:00", "quote", 14.45, 14.45]
["2026-09-30T15:22:11.019351+00:00", "quote", 14.45, 14.45]
["2026-09-30T15:22:11.019357+00:00", "quote", 14.45, 14.45]
["2026-09-30T15:22:11.019376+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:22:11.019378+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:22:11.019384+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:22:11.019472+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:22:11.019719+00:00", "trade", 14.45, 10.0]
["2026-09-30T15:22:11.019847+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:22:11.019854+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:22:11.019960+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:22:11.019981+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:22:11.020139+00:00", "trade", 14.45, 100.0]
["2026-09-30T15:22:11.020195+00:00", "trade", 14.45, 100.0]
["2026-09-30T15:22:11.020326+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:22:11.020601+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:22:11.020737+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:22:11.022056+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:22:11.036018+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:22:11.069172+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:22:11.069611+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:22:12.033244+00:00", "quote", 14.44, 14.46]
["2026-09-30T15:22:12.033267+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:22:12.033281+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:22:12.033288+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:22:12.033312+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:22:12.033325+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:22:12.033633+00:00", "trade", 14.45, 300.0]
["2026-09-30T15:22:12.033770+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:22:12.033928+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:22:12.034148+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:22:12.034211+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:22:12.034439+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:22:12.034954+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:22:12.035446+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:22:12.049149+00:00", "trade", 14.445, 100.0]
["2026-09-30T15:22:12.049543+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:22:12.049952+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:22:12.049990+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:22:12.056279+00:00", "trade", 14.445, 9.0]
["2026-09-30T15:22:12.068244+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:22:12.085100+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:22:12.093012+00:00", "trade", 14.445, 100.0]
["2026-09-30T15:22:12.140286+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:22:12.140362+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:22:12.340205+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:22:13.129037+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:22:13.129062+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:22:13.129069+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:22:13.129096+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:22:13.129793+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:22:13.129819+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:22:13.152609+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:22:13.680276+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:22:13.990666+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:22:13.991155+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:22:13.992309+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:22:13.996221+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:22:14.028201+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:22:14.028657+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:22:17.647996+00:00", "trade", 14.4486, 1000.0]
["2026-09-30T15:22:17.648837+00:00", "trade", 14.445, 3.0]
["2026-09-30T15:22:17.648871+00:00", "trade", 14.445, 15.0]
["2026-09-30T15:22:17.909549+00:00", "trade", 14.445, 1.0]
["2026-09-30T15:22:19.617852+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:22:19.638455+00:00", "trade", 14.44, 5.0]
["2026-09-30T15:22:19.638460+00:00", "trade", 14.445, 100.0]
["2026-09-30T15:22:19.638469+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:22:19.638483+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:22:19.638486+00:00", "trade", 14.44, 100.0]
["2026-09-30T15:22:19.638522+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:22:19.638564+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:22:19.638574+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:22:19.638770+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:22:19.638785+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:22:19.638810+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:22:19.638867+00:00", "trade", 14.44, 50.0]
["2026-09-30T15:22:19.638870+00:00", "trade", 14.44, 25.0]
["2026-09-30T15:22:19.638870+00:00", "trade", 14.44, 5.0]
["2026-09-30T15:22:19.638870+00:00", "trade", 14.44, 100.0]
["2026-09-30T15:22:19.638874+00:00", "trade", 14.44, 100.0]
["2026-09-30T15:22:19.638954+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:22:19.638967+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:22:19.639098+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:22:19.639259+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:22:19.639415+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:22:19.639571+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:22:19.640208+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:22:19.641525+00:00", "quote", 14.43, 14.45]
["2026-09-30T15:22:19.641553+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:22:19.641588+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:22:19.641647+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:22:19.642035+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:22:19.642104+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:22:19.642219+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:22:19.642239+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:22:19.642275+00:00", "trade", 14.44, 1.0]
["2026-09-30T15:22:19.642283+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:22:19.642308+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:22:19.642315+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:22:19.642322+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:22:19.642345+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:22:19.642354+00:00", "trade", 14.44, 5.0]
["2026-09-30T15:22:19.642361+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:22:19.642376+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:22:19.642780+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:22:19.676879+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:22:19.676905+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:22:19.690177+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:22:19.693131+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:22:19.697489+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:22:19.702289+00:00", "trade", 14.435, 100.0]
["2026-09-30T15:22:19.703130+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:22:19.769019+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:22:19.769044+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:22:20.054803+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:22:20.055046+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:22:20.055053+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:22:20.055075+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:22:20.055846+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:22:20.066587+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:22:20.085139+00:00", "trade", 14.4386, 1.0]
["2026-09-30T15:22:20.255321+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:22:20.255352+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:22:20.255377+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:22:20.256061+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:22:20.321524+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:22:20.408576+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:22:20.408792+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:22:20.409518+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:22:20.426903+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:22:20.444151+00:00", "trade", 14.4301, 100.0]
["2026-09-30T15:22:20.444968+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:22:20.445251+00:00", "trade", 14.435, 100.0]
["2026-09-30T15:22:20.445422+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:22:20.480064+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:22:21.453822+00:00", "trade", 14.4386, 1.0]
["2026-09-30T15:22:21.546674+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:22:21.547140+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:22:21.740368+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:22:22.215766+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:22:22.216128+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:22:22.216155+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:22:22.216417+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:22:22.216425+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:22:22.217093+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:22:22.706046+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:22:22.706074+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:22:22.706100+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:22:22.706107+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:22:22.706792+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:22:22.707250+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:22:22.738535+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:22:22.738606+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:22:22.738631+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:22:23.013977+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:22:23.014003+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:22:23.040901+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:22:23.246750+00:00", "trade", 14.44, 1.0]
["2026-09-30T15:22:23.247586+00:00", "trade", 14.435, 2.0]
["2026-09-30T15:22:23.481217+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:22:23.481244+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:22:23.481271+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:22:23.481510+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:22:23.482023+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:22:23.482433+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:22:23.482552+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:22:23.482577+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:22:23.493404+00:00", "trade", 14.44, 100.0]
["2026-09-30T15:22:23.493475+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:22:23.517403+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:22:23.517462+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:22:23.517852+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:22:23.537718+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:22:23.537755+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:22:23.538415+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:22:23.538870+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:22:23.549878+00:00", "trade", 14.435, 100.0]
["2026-09-30T15:22:23.550341+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:22:23.699827+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:22:25.173799+00:00", "trade", 14.435, 50.0]
["2026-09-30T15:22:25.187072+00:00", "trade", 14.4301, 171.0]
["2026-09-30T15:22:25.187865+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:22:25.189363+00:00", "trade", 14.435, 1.0]
["2026-09-30T15:22:25.225988+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:22:25.252035+00:00", "trade", 14.435, 145.0]
["2026-09-30T15:22:25.485406+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:22:25.518204+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:22:25.776834+00:00", "trade", 14.435, 100.0]
["2026-09-30T15:22:26.120670+00:00", "trade", 14.4347, 50.0]
["2026-09-30T15:22:26.388175+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:22:26.388201+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:22:26.388220+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:22:26.388706+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:22:26.557171+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:22:26.711094+00:00", "trade", 14.4386, 1.0]
["2026-09-30T15:22:27.020440+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:22:27.021230+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:22:27.158299+00:00", "trade", 14.44, 3.0]
["2026-09-30T15:22:27.466692+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:22:27.698798+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:22:27.889188+00:00", "trade", 14.435, 100.0]
["2026-09-30T15:22:27.902527+00:00", "trade", 14.435, 200.0]
["2026-09-30T15:22:27.902988+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:22:27.902993+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:22:27.903014+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:22:28.152795+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:22:30.146902+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:22:30.146929+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:22:30.147918+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:22:30.203029+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:22:30.203093+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:22:30.203102+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:22:30.203128+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:22:30.203660+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:22:30.405289+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:22:30.405363+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:22:30.428395+00:00", "trade", 14.4514, 30.0]
["2026-09-30T15:22:30.777224+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:22:30.777230+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:22:30.777237+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:22:30.777260+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:22:30.777289+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:22:30.777301+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:22:30.778069+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:22:30.801074+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:22:31.662455+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:22:31.662482+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:22:31.663017+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:22:31.766029+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:22:31.857023+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:22:31.857401+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:22:31.857493+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:22:31.857802+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:22:34.074956+00:00", "trade", 14.464, 2.0]
["2026-09-30T15:22:34.075793+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:22:34.076251+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:22:34.355512+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:22:34.400877+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:22:35.248634+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:22:35.248663+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:22:35.249169+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:22:35.731985+00:00", "trade", 14.435, 50.0]
["2026-09-30T15:22:35.732860+00:00", "trade", 14.435, 2.0]
["2026-09-30T15:22:35.732892+00:00", "trade", 14.435, 5.0]
["2026-09-30T15:22:35.815782+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:22:35.819464+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:22:35.825082+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:22:35.825135+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:22:35.835261+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:22:35.835286+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:22:35.835292+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:22:35.835821+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:22:35.835840+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:22:36.315628+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:22:36.687338+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:22:36.687655+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:22:36.687797+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:22:36.700868+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:22:36.711325+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:22:36.711641+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:22:36.841857+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:22:36.842979+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:22:36.967424+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:22:37.071790+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:22:37.098577+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:22:37.541374+00:00", "trade", 14.444, 37.0]
["2026-09-30T15:22:37.541437+00:00", "trade", 14.444, 19.0]
["2026-09-30T15:22:37.542196+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:22:37.542656+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:22:37.906531+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:22:37.906545+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:22:39.116023+00:00", "trade", 14.435, 50.0]
["2026-09-30T15:22:39.117311+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:22:39.117315+00:00", "trade", 14.435, 129.0]
["2026-09-30T15:22:39.117338+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:22:39.117365+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:22:39.117984+00:00", "trade", 14.435, 143.0]
["2026-09-30T15:22:39.118041+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:22:39.247970+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:22:39.247993+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:22:39.248011+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:22:39.286278+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:22:39.386912+00:00", "trade", 14.43, 20.0]
["2026-09-30T15:22:39.386912+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:22:39.386914+00:00", "trade", 14.43, 80.0]
["2026-09-30T15:22:39.386931+00:00", "trade", 14.43, 5574.0]
["2026-09-30T15:22:39.386931+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:22:39.386938+00:00", "trade", 14.43, 2346.0]
["2026-09-30T15:22:39.386938+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:22:39.386939+00:00", "trade", 14.43, 489.0]
["2026-09-30T15:22:39.386940+00:00", "trade", 14.43, 30.0]
["2026-09-30T15:22:39.386941+00:00", "trade", 14.43, 5.0]
["2026-09-30T15:22:39.386945+00:00", "trade", 14.43, 100.0]
["2026-09-30T15:22:39.386945+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:22:39.386966+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:22:39.386972+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:22:39.386986+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:22:39.386992+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:22:39.387005+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:22:39.387012+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:22:39.387019+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:22:39.387033+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:22:39.387040+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:22:39.387046+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:22:39.387060+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:22:39.387073+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:22:39.387080+00:00", "quote", 14.43, 14.43]
["2026-09-30T15:22:39.387087+00:00", "quote", 14.43, 14.43]
["2026-09-30T15:22:39.387093+00:00", "quote", 14.43, 14.43]
["2026-09-30T15:22:39.387100+00:00", "quote", 14.43, 14.43]
["2026-09-30T15:22:39.387107+00:00", "quote", 14.43, 14.43]
["2026-09-30T15:22:39.387113+00:00", "quote", 14.43, 14.43]
["2026-09-30T15:22:39.387119+00:00", "quote", 14.43, 14.43]
["2026-09-30T15:22:39.387125+00:00", "quote", 14.43, 14.43]
["2026-09-30T15:22:39.387132+00:00", "quote", 14.43, 14.43]
["2026-09-30T15:22:39.387139+00:00", "quote", 14.43, 14.43]
["2026-09-30T15:22:39.387145+00:00", "quote", 14.43, 14.43]
["2026-09-30T15:22:39.387198+00:00", "quote", 14.43, 14.43]
["2026-09-30T15:22:39.387208+00:00", "trade", 14.43, 16.0]
["2026-09-30T15:22:39.387210+00:00", "trade", 14.43, 32.0]
["2026-09-30T15:22:39.387213+00:00", "quote", 14.43, 14.43]
["2026-09-30T15:22:39.387241+00:00", "trade", 14.43, 18.0]
["2026-09-30T15:22:39.387253+00:00", "quote", 14.43, 14.43]
["2026-09-30T15:22:39.387284+00:00", "trade", 14.43, 9.0]
["2026-09-30T15:22:39.387491+00:00", "trade", 14.43, 88.0]
["2026-09-30T15:22:39.387494+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:22:39.387497+00:00", "trade", 14.43, 3.0]
["2026-09-30T15:22:39.387509+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:22:39.387538+00:00", "trade", 14.4302, 67.0]
["2026-09-30T15:22:39.387542+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:22:39.387545+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:22:39.387565+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:22:39.387579+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:22:39.387591+00:00", "trade", 14.43, 12.0]
["2026-09-30T15:22:39.387593+00:00", "trade", 14.43, 35.0]
["2026-09-30T15:22:39.387593+00:00", "trade", 14.43, 88.0]
["2026-09-30T15:22:39.387603+00:00", "trade", 14.43, 135.0]
["2026-09-30T15:22:39.387604+00:00", "trade", 14.4344, 50.0]
["2026-09-30T15:22:39.387607+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:22:39.387628+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:22:39.387629+00:00", "trade", 14.43, 47.0]
["2026-09-30T15:22:39.387636+00:00", "trade", 14.43, 50.0]
["2026-09-30T15:22:39.387637+00:00", "trade", 14.43, 85.0]
["2026-09-30T15:22:39.387648+00:00", "trade", 14.43, 65.0]
["2026-09-30T15:22:39.387760+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:22:39.387783+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:22:39.387800+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:22:39.387803+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:22:39.387814+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:22:39.387823+00:00", "trade", 14.43, 68.0]
["2026-09-30T15:22:39.387830+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:22:39.387838+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:22:39.387844+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:22:39.387848+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:22:39.387851+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:22:39.387879+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:22:39.387900+00:00", "trade", 14.43, 200.0]
["2026-09-30T15:22:39.387914+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:22:39.387960+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:22:39.387968+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:22:39.388057+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:22:39.388162+00:00", "trade", 14.425, 100.0]
["2026-09-30T15:22:39.388189+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:22:39.388209+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:22:39.388215+00:00", "trade", 14.43, 11.0]
["2026-09-30T15:22:39.388227+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:22:39.388240+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:22:39.388255+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:22:39.388289+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:22:39.388323+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:22:39.388736+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:22:39.390320+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:22:39.390371+00:00", "trade", 14.43, 3.0]
["2026-09-30T15:22:39.390442+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:22:39.402196+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:22:39.402222+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:22:39.402726+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:22:39.488633+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:22:39.593457+00:00", "trade", 14.425, 100.0]
["2026-09-30T15:22:39.814019+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:22:39.914247+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:22:39.914764+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:22:39.953345+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:22:39.953371+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:22:39.953954+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:22:40.039760+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:22:40.056951+00:00", "trade", 14.4299, 2000.0]
["2026-09-30T15:22:40.067039+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:22:40.067067+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:22:40.067601+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:22:40.741086+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:22:40.990772+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:22:40.990797+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:22:40.991301+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:22:41.042628+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:22:41.225207+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:22:41.225233+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:22:41.286127+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:22:41.286769+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:22:41.286949+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:22:41.326581+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:22:41.326604+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:22:41.342467+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:22:41.473664+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:22:41.892738+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:22:41.892765+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:22:41.893283+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:22:41.990412+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:22:41.990891+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:22:42.122414+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:22:42.549706+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:22:42.614207+00:00", "trade", 14.4272, 78.0]
["2026-09-30T15:22:42.634801+00:00", "trade", 14.4272, 1.0]
["2026-09-30T15:22:42.672817+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:22:42.865267+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:22:43.179340+00:00", "trade", 14.4286, 2.0]
["2026-09-30T15:22:43.408173+00:00", "trade", 14.4287, 1.0]
["2026-09-30T15:22:43.997679+00:00", "trade", 14.4287, 38.0]
["2026-09-30T15:22:44.005262+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:22:44.005733+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:22:44.019418+00:00", "trade", 14.4287, 1.0]
["2026-09-30T15:22:44.060389+00:00", "trade", 14.43, 69.0]
["2026-09-30T15:22:44.060391+00:00", "trade", 14.43, 26.0]
["2026-09-30T15:22:44.060392+00:00", "trade", 14.43, 69.0]
["2026-09-30T15:22:44.060393+00:00", "trade", 14.43, 69.0]
["2026-09-30T15:22:44.060416+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:22:44.060423+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:22:44.060430+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:22:44.060437+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:22:44.060443+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:22:44.060450+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:22:44.060457+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:22:44.060467+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:22:44.060644+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:22:44.060651+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:22:44.060674+00:00", "trade", 14.43, 200.0]
["2026-09-30T15:22:44.060678+00:00", "trade", 14.43, 69.0]
["2026-09-30T15:22:44.060693+00:00", "trade", 14.43, 200.0]
["2026-09-30T15:22:44.060804+00:00", "quote", 14.43, 14.43]
["2026-09-30T15:22:44.060809+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:22:44.060812+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:22:44.060819+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:22:44.060826+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:22:44.060833+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:22:44.060839+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:22:44.060846+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:22:44.060853+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:22:44.060860+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:22:44.060867+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:22:44.060873+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:22:44.060880+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:22:44.060886+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:22:44.060892+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:22:44.060906+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:22:44.060912+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:22:44.060967+00:00", "trade", 14.43, 26.0]
["2026-09-30T15:22:44.060991+00:00", "trade", 14.43, 50.0]
["2026-09-30T15:22:44.061197+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:22:44.061289+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:22:44.063609+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:22:44.068129+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:22:44.101239+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:22:44.180533+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:22:44.189769+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:22:44.290007+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:22:44.290017+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:22:44.313765+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:22:44.340136+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:22:44.367932+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:22:44.541283+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:22:44.985459+00:00", "trade", 14.4373, 100.0]
["2026-09-30T15:22:45.007453+00:00", "trade", 14.459, 10.0]
["2026-09-30T15:22:45.022383+00:00", "trade", 14.4303, 20.0]
["2026-09-30T15:22:45.035399+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:22:45.035426+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:22:45.035451+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:22:45.035956+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:22:45.036154+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:22:45.037400+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:22:45.039371+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:22:45.039382+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:22:45.039398+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:22:45.039592+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:22:45.039996+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:22:45.040120+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:22:45.040138+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:22:45.043725+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:22:45.043873+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:22:45.047010+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:22:45.052147+00:00", "trade", 14.435, 200.0]
["2026-09-30T15:22:45.064703+00:00", "trade", 14.435, 100.0]
["2026-09-30T15:22:45.064733+00:00", "trade", 14.435, 100.0]
["2026-09-30T15:22:45.099330+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:22:45.159681+00:00", "trade", 14.4372, 1.0]
["2026-09-30T15:22:45.162915+00:00", "trade", 14.435, 200.0]
["2026-09-30T15:22:45.163109+00:00", "trade", 14.435, 200.0]
["2026-09-30T15:22:45.655766+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:22:45.656221+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:22:46.066692+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:22:46.067418+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:22:46.578693+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:22:46.651065+00:00", "trade", 14.44, 100.0]
["2026-09-30T15:22:46.651086+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:22:46.651095+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:22:46.651126+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:22:46.651549+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:22:46.651684+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:22:46.651777+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:22:46.651830+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:22:46.651843+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:22:46.652234+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:22:46.652291+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:22:46.652551+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:22:46.654037+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:22:46.654039+00:00", "trade", 14.44, 600.0]
["2026-09-30T15:22:46.654041+00:00", "trade", 14.44, 100.0]
["2026-09-30T15:22:46.654042+00:00", "trade", 14.44, 317.0]
["2026-09-30T15:22:46.654045+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:22:46.654052+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:22:46.654082+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:22:46.654089+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:22:46.654103+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:22:46.654116+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:22:46.654382+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:22:46.654520+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:22:46.654527+00:00", "quote", 14.44, 14.44]
["2026-09-30T15:22:46.654535+00:00", "quote", 14.44, 14.44]
["2026-09-30T15:22:46.654542+00:00", "quote", 14.44, 14.44]
["2026-09-30T15:22:46.654548+00:00", "quote", 14.44, 14.44]
["2026-09-30T15:22:46.654555+00:00", "quote", 14.44, 14.44]
["2026-09-30T15:22:46.654562+00:00", "quote", 14.44, 14.44]
["2026-09-30T15:22:46.654583+00:00", "quote", 14.44, 14.44]
["2026-09-30T15:22:46.654619+00:00", "trade", 14.44, 100.0]
["2026-09-30T15:22:46.654622+00:00", "trade", 14.44, 1.0]
["2026-09-30T15:22:46.654623+00:00", "trade", 14.44, 100.0]
["2026-09-30T15:22:46.654623+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:22:46.654626+00:00", "trade", 14.4316, 50.0]
["2026-09-30T15:22:46.654925+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:22:46.655086+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:22:46.655104+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:22:46.655126+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:22:46.655138+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:22:46.655200+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:22:46.660246+00:00", "trade", 14.44, 100.0]
["2026-09-30T15:22:46.661020+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:22:46.691019+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:22:46.755160+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:22:47.140029+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:22:47.494273+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:22:47.494299+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:22:47.525532+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:22:47.531744+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:22:47.798096+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:22:47.798124+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:22:47.862758+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:22:47.862791+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:22:48.074877+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:22:48.074905+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:22:48.078170+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:22:48.085825+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:22:48.779777+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:22:48.779803+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:22:48.780304+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:22:48.780927+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:22:49.047869+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:22:49.059954+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:22:49.059980+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:22:49.060481+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:22:49.121364+00:00", "trade", 14.445, 2.0]
["2026-09-30T15:22:49.164127+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:22:49.164566+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:22:49.164590+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:22:49.175886+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:22:49.655104+00:00", "trade", 14.44, 2.0]
["2026-09-30T15:22:49.655249+00:00", "trade", 14.445, 15.0]
["2026-09-30T15:22:49.925033+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:22:49.933232+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:22:49.934399+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:22:49.940157+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:22:49.940168+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:22:50.026921+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:22:50.027782+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:22:50.028116+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:22:50.036906+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:22:50.089099+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:22:50.159701+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:22:50.160583+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:22:50.220360+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:22:50.220681+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:22:50.220690+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:22:50.221099+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:22:50.282127+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:22:50.282151+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:22:50.282695+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:22:50.302139+00:00", "trade", 14.4428, 80.0]
["2026-09-30T15:22:50.432414+00:00", "trade", 14.4401, 3.0]
["2026-09-30T15:22:50.763956+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:22:50.887907+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:22:51.129372+00:00", "trade", 14.4414, 10.0]
["2026-09-30T15:22:51.130165+00:00", "trade", 14.445, 3.0]
["2026-09-30T15:22:51.192437+00:00", "trade", 14.445, 200.0]
["2026-09-30T15:22:51.192778+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:22:51.193260+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:22:51.197794+00:00", "trade", 14.445, 200.0]
["2026-09-30T15:22:51.229113+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:22:52.943756+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:22:52.947140+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:22:52.947188+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:22:52.947196+00:00", "trade", 14.44, 10.0]
["2026-09-30T15:22:52.947202+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:22:52.947212+00:00", "trade", 14.445, 200.0]
["2026-09-30T15:22:52.947215+00:00", "trade", 14.445, 200.0]
["2026-09-30T15:22:52.947290+00:00", "trade", 14.445, 200.0]
["2026-09-30T15:22:52.947528+00:00", "trade", 14.445, 200.0]
["2026-09-30T15:22:52.947530+00:00", "trade", 14.445, 200.0]
["2026-09-30T15:22:52.947569+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:22:52.947645+00:00", "trade", 14.445, 200.0]
["2026-09-30T15:22:52.947673+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:22:52.947737+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:22:52.947808+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:22:52.947883+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:22:52.948197+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:22:52.953382+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:22:52.953841+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:22:52.963279+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:22:52.995652+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:22:53.079443+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:22:53.079450+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:22:53.079472+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:22:53.079479+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:22:53.079502+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:22:53.079525+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:22:53.079540+00:00", "trade", 14.44, 50.0]
["2026-09-30T15:22:53.079913+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:22:53.079987+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:22:53.127900+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:22:54.059682+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:22:54.677879+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:22:54.677908+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:22:54.678591+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:22:54.678598+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:22:54.678620+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:22:54.707630+00:00", "trade", 14.445, 100.0]
["2026-09-30T15:22:54.707905+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:22:54.926978+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:22:54.937254+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:22:55.412512+00:00", "trade", 14.445, 200.0]
["2026-09-30T15:22:55.586764+00:00", "trade", 14.445, 1.0]
["2026-09-30T15:22:55.932037+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:22:56.525691+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:22:56.655472+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:22:56.748297+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:22:56.748843+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:22:56.758576+00:00", "trade", 14.4864, 100.0]
["2026-09-30T15:22:56.819516+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:22:56.819576+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:22:56.819960+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:22:56.921883+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:22:56.984977+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:22:56.992815+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:22:57.018712+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:22:57.019176+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:22:57.223207+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:22:57.223287+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:22:57.223578+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:22:57.223591+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:22:57.330141+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:22:57.413016+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:22:57.413478+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:22:57.711647+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:22:57.712107+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:22:57.721854+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:22:57.722328+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:22:57.722558+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:22:57.722752+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:22:57.722796+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:22:57.918496+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:22:57.927069+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:22:57.927527+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:22:57.939805+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:22:58.040787+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:22:58.066470+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:22:58.066480+00:00", "trade", 14.44, 10.0]
["2026-09-30T15:22:58.066489+00:00", "trade", 14.445, 100.0]
["2026-09-30T15:22:58.066491+00:00", "trade", 14.445, 10.0]
["2026-09-30T15:22:58.066492+00:00", "trade", 14.44, 4.0]
["2026-09-30T15:22:58.066516+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:22:58.066524+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:22:58.066531+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:22:58.066540+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:22:58.066546+00:00", "trade", 14.44, 500.0]
["2026-09-30T15:22:58.066548+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:22:58.066554+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:22:58.066561+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:22:58.066568+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:22:58.066576+00:00", "trade", 14.44, 100.0]
["2026-09-30T15:22:58.066576+00:00", "quote", 14.43, 14.45]
["2026-09-30T15:22:58.066583+00:00", "quote", 14.43, 14.45]
["2026-09-30T15:22:58.066589+00:00", "quote", 14.43, 14.45]
["2026-09-30T15:22:58.066595+00:00", "quote", 14.43, 14.45]
["2026-09-30T15:22:58.066603+00:00", "quote", 14.43, 14.45]
["2026-09-30T15:22:58.066609+00:00", "quote", 14.43, 14.45]
["2026-09-30T15:22:58.066616+00:00", "quote", 14.43, 14.45]
["2026-09-30T15:22:58.066622+00:00", "quote", 14.43, 14.45]
["2026-09-30T15:22:58.066629+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:22:58.066636+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:22:58.066644+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:22:58.066651+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:22:58.066658+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:22:58.066672+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:22:58.066679+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:22:58.066685+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:22:58.066692+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:22:58.066874+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:22:58.066903+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:22:58.066948+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:22:58.066977+00:00", "quote", 14.44, 14.44]
["2026-09-30T15:22:58.066989+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:22:58.067124+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:22:58.067241+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:22:58.067389+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:22:58.067527+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:22:58.068368+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:22:58.069635+00:00", "trade", 14.435, 100.0]
["2026-09-30T15:22:58.070641+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:22:58.081648+00:00", "trade", 14.435, 191.0]
["2026-09-30T15:22:58.114735+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:22:58.114861+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:22:58.117722+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:22:58.128439+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:22:58.165793+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:22:58.165888+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:22:58.177352+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:22:58.177766+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:22:58.178289+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:22:58.187711+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:22:58.187770+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:22:58.188468+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:22:58.191085+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:22:58.221041+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:22:58.255964+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:22:58.255994+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:22:58.256399+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:22:58.259781+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:22:58.266352+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:22:58.357704+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:22:58.610552+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:22:58.610974+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:22:58.611003+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:22:58.614518+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:22:58.620908+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:22:58.714221+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:22:58.982244+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:22:58.982270+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:22:59.030862+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:22:59.045804+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:22:59.045832+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:22:59.046346+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:22:59.048873+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:22:59.049820+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:23:00.430409+00:00", "trade", 14.4332, 37.0]
["2026-09-30T15:23:00.639659+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:23:00.643664+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:23:00.644123+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:23:00.650017+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:23:00.899952+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:23:00.900030+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:23:01.000090+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:23:01.043184+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:23:01.146890+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:23:01.170557+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:23:01.170584+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:23:01.178610+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:23:01.243681+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:23:01.249717+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:23:01.348494+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:23:01.778254+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:23:01.815741+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:23:01.816246+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:23:01.816276+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:23:01.826159+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:23:01.826188+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:23:01.826239+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:23:01.900030+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:23:01.900056+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:23:02.105144+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:23:02.416077+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:23:02.416084+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:23:02.416091+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:23:02.416121+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:23:02.416140+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:23:02.416173+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:23:02.722484+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:23:02.722608+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:23:02.726811+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:23:02.728614+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:23:02.728884+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:23:02.728913+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:23:02.728938+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:23:02.784086+00:00", "trade", 14.435, 1.0]
["2026-09-30T15:23:02.784237+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:23:02.784265+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:23:02.784917+00:00", "trade", 14.435, 2.0]
["2026-09-30T15:23:02.784949+00:00", "trade", 14.435, 4.0]
["2026-09-30T15:23:02.784999+00:00", "trade", 14.435, 8.0]
["2026-09-30T15:23:02.795250+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:23:02.795570+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:23:02.795596+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:23:02.800177+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:23:02.866691+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:23:03.127308+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:23:03.828139+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:23:03.828147+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:23:03.892161+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:23:03.893752+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:23:03.909057+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:23:03.978215+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:23:03.979313+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:23:04.059744+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:23:04.060057+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:23:04.060063+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:23:04.060740+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:23:04.060761+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:23:04.062036+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:23:04.113163+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:23:04.113633+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:23:04.701964+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:23:04.701971+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:23:04.701990+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:23:04.702521+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:23:04.702657+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:23:04.754842+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:23:04.755884+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:23:04.755911+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:23:04.804565+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:23:04.804591+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:23:04.839545+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:23:04.839571+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:23:04.858486+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:23:04.858734+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:23:05.076870+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:23:05.195806+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:23:05.337803+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:23:05.337830+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:23:05.372922+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:23:05.379194+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:23:05.384685+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:23:05.395538+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:23:05.432326+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:23:05.432848+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:23:05.479605+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:23:05.479630+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:23:05.480155+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:23:05.492185+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:23:05.527954+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:23:05.528431+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:23:05.608572+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:23:05.608597+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:23:05.709890+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:23:05.709920+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:23:06.199533+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:23:06.199545+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:23:06.199553+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:23:06.504817+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:23:06.585974+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:23:07.228239+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:23:07.228240+00:00", "trade", 14.43, 500.0]
["2026-09-30T15:23:07.228243+00:00", "trade", 14.43, 100.0]
["2026-09-30T15:23:07.228246+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:23:07.228259+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:23:07.228266+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:23:07.228273+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:23:07.228279+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:23:07.228286+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:23:07.228293+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:23:07.228300+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:23:07.228306+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:23:07.228319+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:23:07.228326+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:23:07.228333+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:23:07.228509+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:23:07.228539+00:00", "quote", 14.43, 14.43]
["2026-09-30T15:23:07.228548+00:00", "quote", 14.43, 14.43]
["2026-09-30T15:23:07.228555+00:00", "quote", 14.43, 14.43]
["2026-09-30T15:23:07.228561+00:00", "quote", 14.43, 14.43]
["2026-09-30T15:23:07.228569+00:00", "quote", 14.43, 14.43]
["2026-09-30T15:23:07.228576+00:00", "quote", 14.43, 14.43]
["2026-09-30T15:23:07.228583+00:00", "quote", 14.43, 14.43]
["2026-09-30T15:23:07.228591+00:00", "quote", 14.43, 14.43]
["2026-09-30T15:23:07.228604+00:00", "quote", 14.43, 14.43]
["2026-09-30T15:23:07.228628+00:00", "trade", 14.43, 10.0]
["2026-09-30T15:23:07.228632+00:00", "trade", 14.43, 100.0]
["2026-09-30T15:23:07.228632+00:00", "trade", 14.43, 50.0]
["2026-09-30T15:23:07.228632+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:23:07.228718+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:23:07.228760+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:23:07.228833+00:00", "trade", 14.43, 200.0]
["2026-09-30T15:23:07.228888+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:23:07.228895+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:23:07.229160+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:23:07.229172+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:23:07.229296+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:23:07.229631+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:23:07.230077+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:23:07.233457+00:00", "trade", 14.43, 100.0]
["2026-09-30T15:23:07.233458+00:00", "trade", 14.43, 100.0]
["2026-09-30T15:23:07.233459+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:23:07.233460+00:00", "trade", 14.43, 500.0]
["2026-09-30T15:23:07.233462+00:00", "trade", 14.43, 250.0]
["2026-09-30T15:23:07.233465+00:00", "trade", 14.43, 500.0]
["2026-09-30T15:23:07.233465+00:00", "trade", 14.43, 32.0]
["2026-09-30T15:23:07.233467+00:00", "trade", 14.43, 200.0]
["2026-09-30T15:23:07.233469+00:00", "trade", 14.43, 249.0]
["2026-09-30T15:23:07.233481+00:00", "trade", 14.43, 651.0]
["2026-09-30T15:23:07.233522+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:23:07.233529+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:23:07.233536+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:23:07.233539+00:00", "trade", 14.43, 50.0]
["2026-09-30T15:23:07.233540+00:00", "trade", 14.43, 100.0]
["2026-09-30T15:23:07.233543+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:23:07.233545+00:00", "trade", 14.43, 100.0]
["2026-09-30T15:23:07.233549+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:23:07.233563+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:23:07.233569+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:23:07.233571+00:00", "trade", 14.43, 14.0]
["2026-09-30T15:23:07.233576+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:23:07.233583+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:23:07.233590+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:23:07.233604+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:23:07.233610+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:23:07.233616+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:23:07.233623+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:23:07.233635+00:00", "trade", 14.43, 100.0]
["2026-09-30T15:23:07.233670+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:23:07.233687+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:23:07.233707+00:00", "quote", 14.43, 14.43]
["2026-09-30T15:23:07.233711+00:00", "trade", 14.43, 500.0]
["2026-09-30T15:23:07.233791+00:00", "quote", 14.43, 14.43]
["2026-09-30T15:23:07.233830+00:00", "quote", 14.43, 14.43]
["2026-09-30T15:23:07.233832+00:00", "trade", 14.43, 100.0]
["2026-09-30T15:23:07.233851+00:00", "quote", 14.43, 14.43]
["2026-09-30T15:23:07.233852+00:00", "quote", 14.43, 14.43]
["2026-09-30T15:23:07.233854+00:00", "trade", 14.43, 50.0]
["2026-09-30T15:23:07.233856+00:00", "trade", 14.43, 156.0]
["2026-09-30T15:23:07.233856+00:00", "trade", 14.43, 100.0]
["2026-09-30T15:23:07.233856+00:00", "trade", 14.43, 2.0]
["2026-09-30T15:23:07.233857+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:23:07.233859+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:23:07.233861+00:00", "trade", 14.43, 50.0]
["2026-09-30T15:23:07.233911+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:23:07.233938+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:23:07.233975+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:23:07.233982+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:23:07.233992+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:23:07.233997+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:23:07.234004+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:23:07.234006+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:23:07.234066+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:23:07.234073+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:23:07.234079+00:00", "trade", 14.4376, 50.0]
["2026-09-30T15:23:07.234083+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:23:07.234102+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:23:07.234112+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:23:07.234141+00:00", "trade", 14.4346, 50.0]
["2026-09-30T15:23:07.234154+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:23:07.234161+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:23:07.234175+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:23:07.234202+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:23:07.234213+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:23:07.234290+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:23:07.234356+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:23:07.234490+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:23:07.234607+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:23:07.235059+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:23:07.235175+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:23:07.235295+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:23:07.250511+00:00", "trade", 14.43, 100.0]
["2026-09-30T15:23:07.267212+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:23:07.267902+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:23:07.334184+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:23:07.336891+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:23:07.345626+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:23:07.378107+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:23:07.378154+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:23:08.072063+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:23:08.072094+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:23:08.072119+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:23:08.072833+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:23:08.266692+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:23:08.966150+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:23:08.966265+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:23:08.966986+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:23:09.087624+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:23:09.370807+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:23:09.512179+00:00", "trade", 14.4386, 1.0]
["2026-09-30T15:23:09.563346+00:00", "trade", 14.4377, 1.0]
["2026-09-30T15:23:09.666648+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:23:09.766210+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:23:09.803498+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:23:10.067474+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:23:10.148353+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:23:10.248561+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:23:10.260534+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:23:10.263347+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:23:10.263914+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:23:10.299863+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:23:10.365971+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:23:10.365998+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:23:10.374140+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:23:10.374671+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:23:10.379491+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:23:10.379918+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:23:10.634265+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:23:10.634291+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:23:10.634647+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:23:10.634836+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:23:10.635255+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:23:10.692648+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:23:10.693340+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:23:10.693672+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:23:10.694192+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:23:10.744985+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:23:10.831055+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:23:10.882428+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:23:10.882434+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:23:10.882457+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:23:10.882486+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:23:10.882964+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:23:10.882974+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:23:11.008317+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:23:11.008592+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:23:11.009088+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:23:11.009109+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:23:11.009133+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:23:11.009241+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:23:11.043954+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:23:11.043999+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:23:11.182416+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:23:11.182438+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:23:11.182461+00:00", "trade", 14.43, 7.0]
["2026-09-30T15:23:11.182468+00:00", "trade", 14.43, 93.0]
["2026-09-30T15:23:11.182833+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:23:11.182896+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:23:11.182928+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:23:11.182947+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:23:11.182955+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:23:11.182965+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:23:11.182974+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:23:11.183377+00:00", "trade", 14.43, 1.0]
["2026-09-30T15:23:11.183381+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:23:11.184544+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:23:11.184571+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:23:11.184919+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:23:11.191186+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:23:11.337479+00:00", "trade", 14.4386, 7.0]
["2026-09-30T15:23:11.540379+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:23:11.580512+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:23:11.625990+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:23:11.626313+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:23:12.023281+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:23:12.035301+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:23:12.227506+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:23:12.434878+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:23:12.519462+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:23:12.519509+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:23:12.519978+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:23:13.383678+00:00", "trade", 14.4313, 14.0]
["2026-09-30T15:23:13.386004+00:00", "trade", 14.435, 1.0]
["2026-09-30T15:23:13.388693+00:00", "trade", 14.44, 1.0]
["2026-09-30T15:23:13.436092+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:23:13.436200+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:23:13.442087+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:23:13.464477+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:23:13.515215+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:23:13.541842+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:23:13.566690+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:23:13.632897+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:23:13.633431+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:23:13.888796+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:23:13.888914+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:23:13.889557+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:23:14.062366+00:00", "trade", 14.4353, 44.0]
["2026-09-30T15:23:14.737308+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:23:14.791786+00:00", "trade", 14.435, 3.0]
["2026-09-30T15:23:14.810083+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:23:15.177149+00:00", "trade", 14.4301, 500.0]
["2026-09-30T15:23:15.206255+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:23:15.255410+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:23:15.451731+00:00", "trade", 14.4386, 80.0]
["2026-09-30T15:23:15.576485+00:00", "trade", 14.44, 1.0]
["2026-09-30T15:23:15.838973+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:23:15.957886+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:23:16.038232+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:23:16.038757+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:23:16.600291+00:00", "trade", 14.4314, 1.0]
["2026-09-30T15:23:16.601079+00:00", "trade", 14.44, 3.0]
["2026-09-30T15:23:16.601109+00:00", "trade", 14.435, 2.0]
["2026-09-30T15:23:16.994467+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:23:17.081357+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:23:17.103875+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:23:17.285311+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:23:17.285339+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:23:17.287284+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:23:17.667700+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:23:18.562758+00:00", "trade", 14.435, 147.0]
["2026-09-30T15:23:18.563631+00:00", "trade", 14.435, 97.0]
["2026-09-30T15:23:18.566187+00:00", "trade", 14.435, 100.0]
["2026-09-30T15:23:18.570615+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:23:18.643902+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:23:18.643912+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:23:18.814815+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:23:18.818018+00:00", "trade", 14.435, 125.0]
["2026-09-30T15:23:18.818061+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:23:18.818583+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:23:18.818609+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:23:18.818739+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:23:18.819122+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:23:18.819176+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:23:18.828073+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:23:19.947853+00:00", "trade", 14.4399, 102.0]
["2026-09-30T15:23:20.370818+00:00", "trade", 14.435, 100.0]
["2026-09-30T15:23:20.372269+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:23:20.396465+00:00", "trade", 14.435, 100.0]
["2026-09-30T15:23:20.854475+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:23:21.467185+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:23:21.467216+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:23:21.601425+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:23:21.601495+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:23:21.602066+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:23:22.028391+00:00", "trade", 14.438, 1.0]
["2026-09-30T15:23:22.666692+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:23:23.589128+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:23:23.589184+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:23:23.589592+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:23:23.687242+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:23:24.278948+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:23:24.278980+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:23:24.279781+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:23:24.281680+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:23:24.311562+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:23:24.478026+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:23:24.947177+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:23:25.049731+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:23:25.356903+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:23:26.373369+00:00", "trade", 14.435, 200.0]
["2026-09-30T15:23:26.373873+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:23:26.374021+00:00", "trade", 14.435, 21.0]
["2026-09-30T15:23:26.627065+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:23:26.687617+00:00", "trade", 14.435, 100.0]
["2026-09-30T15:23:26.702636+00:00", "trade", 14.4303, 280.0]
["2026-09-30T15:23:26.959989+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:23:27.388474+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:23:27.388524+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:23:27.613641+00:00", "trade", 14.435, 82.0]
["2026-09-30T15:23:27.614428+00:00", "trade", 14.435, 4.0]
["2026-09-30T15:23:27.682342+00:00", "trade", 14.435, 47.0]
["2026-09-30T15:23:27.723486+00:00", "trade", 14.435, 1.0]
["2026-09-30T15:23:28.364353+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:23:28.466693+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:23:29.687566+00:00", "trade", 14.4399, 40.0]
["2026-09-30T15:23:29.688440+00:00", "trade", 14.435, 2.0]
["2026-09-30T15:23:29.797352+00:00", "trade", 14.4386, 10.0]
["2026-09-30T15:23:29.866587+00:00", "trade", 14.435, 100.0]
["2026-09-30T15:23:29.901110+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:23:29.901862+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:23:29.913412+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:23:29.913475+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:23:30.100647+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:23:30.100673+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:23:30.100679+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:23:30.101674+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:23:30.102103+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:23:30.158605+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:23:30.158705+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:23:30.432397+00:00", "trade", 14.4312, 15.0]
["2026-09-30T15:23:30.564512+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:23:30.564602+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:23:30.565293+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:23:31.021863+00:00", "trade", 14.435, 2.0]
["2026-09-30T15:23:31.042356+00:00", "trade", 14.435, 8.0]
["2026-09-30T15:23:31.052842+00:00", "trade", 14.435, 4.0]
["2026-09-30T15:23:31.061877+00:00", "trade", 14.435, 1.0]
["2026-09-30T15:23:31.068958+00:00", "trade", 14.435, 2.0]
["2026-09-30T15:23:31.072343+00:00", "trade", 14.435, 1.0]
["2026-09-30T15:23:31.451115+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:23:31.470843+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:23:31.473186+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:23:31.473209+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:23:31.572372+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:23:31.822153+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:23:31.822162+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:23:31.822617+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:23:31.833969+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:23:31.971507+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:23:32.205709+00:00", "trade", 14.4386, 2.0]
["2026-09-30T15:23:32.326611+00:00", "trade", 14.435, 300.0]
["2026-09-30T15:23:32.684411+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:23:32.923385+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:23:32.923436+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:23:33.039311+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:23:33.141041+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:23:33.208088+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:23:33.210928+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:23:33.318498+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:23:33.318749+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:23:33.318779+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:23:33.340806+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:23:33.780726+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:23:33.781110+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:23:33.787544+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:23:33.787810+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:23:33.799544+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:23:33.900209+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:23:33.932074+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:23:33.966701+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:23:34.382210+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:23:34.382978+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:23:34.418837+00:00", "trade", 14.435, 150.0]
["2026-09-30T15:23:34.419602+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:23:34.419661+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:23:34.422505+00:00", "trade", 14.435, 1.0]
["2026-09-30T15:23:34.520168+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:23:34.520926+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:23:34.531305+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:23:35.339811+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:23:35.340883+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:23:35.393009+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:23:35.952089+00:00", "trade", 14.4327, 100.0]
["2026-09-30T15:23:36.367535+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:23:37.072941+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:23:37.138496+00:00", "trade", 14.435, 136.0]
["2026-09-30T15:23:37.235376+00:00", "trade", 14.4321, 22.0]
["2026-09-30T15:23:37.235437+00:00", "trade", 14.4321, 44.0]
["2026-09-30T15:23:37.505162+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:23:38.021285+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:23:38.124137+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:23:38.124328+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:23:38.962454+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:23:39.166691+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:23:39.258846+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:23:39.271348+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:23:40.025723+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:23:40.465253+00:00", "trade", 14.4314, 5.0]
["2026-09-30T15:23:40.465617+00:00", "trade", 14.4314, 1.0]
["2026-09-30T15:23:40.466052+00:00", "trade", 14.44, 2.0]
["2026-09-30T15:23:40.587499+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:23:40.905536+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:23:40.906065+00:00", "trade", 14.43, 200.0]
["2026-09-30T15:23:40.906898+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:23:41.465655+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:23:41.465997+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:23:41.587944+00:00", "trade", 14.435, 1.0]
["2026-09-30T15:23:41.588732+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:23:41.679226+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:23:42.282395+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:23:42.439875+00:00", "trade", 14.435, 10.0]
["2026-09-30T15:23:43.181390+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:23:43.282868+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:23:43.490727+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:23:43.872198+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:23:43.989727+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:23:44.027935+00:00", "trade", 14.435, 2.0]
["2026-09-30T15:23:44.064414+00:00", "trade", 14.4338, 12.0]
["2026-09-30T15:23:44.117886+00:00", "trade", 14.435, 100.0]
["2026-09-30T15:23:44.255341+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:23:44.415116+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:23:44.625089+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:23:44.626156+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:23:44.626673+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:23:44.682312+00:00", "trade", 14.435, 457.0]
["2026-09-30T15:23:44.694870+00:00", "trade", 14.435, 43.0]
["2026-09-30T15:23:44.806564+00:00", "trade", 14.43, 1600.0]
["2026-09-30T15:23:45.219005+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:23:45.219973+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:23:45.807297+00:00", "trade", 14.435, 3.0]
["2026-09-30T15:23:45.807576+00:00", "trade", 14.435, 31.0]
["2026-09-30T15:23:45.807643+00:00", "trade", 14.435, 93.0]
["2026-09-30T15:23:45.809602+00:00", "trade", 14.4767, 100.0]
["2026-09-30T15:23:45.839409+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:23:45.925960+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:23:46.016272+00:00", "trade", 14.435, 2.0]
["2026-09-30T15:23:46.221632+00:00", "trade", 14.435, 3.0]
["2026-09-30T15:23:46.339283+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:23:46.339331+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:23:46.487061+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:23:46.587986+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:23:46.628736+00:00", "trade", 14.435, 2.0]
["2026-09-30T15:23:47.137177+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:23:47.137380+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:23:47.254573+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:23:47.266938+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:23:47.366693+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:23:48.492769+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:23:48.723008+00:00", "trade", 14.44, 100.0]
["2026-09-30T15:23:48.723839+00:00", "trade", 14.43, 9.0]
["2026-09-30T15:23:48.779810+00:00", "trade", 14.43, 1.0]
["2026-09-30T15:23:49.108819+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:23:49.401902+00:00", "trade", 14.4315, 1.0]
["2026-09-30T15:23:49.402266+00:00", "trade", 14.4315, 1.0]
["2026-09-30T15:23:49.559350+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:23:50.105457+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:23:51.487631+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:23:51.487698+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:23:51.512604+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:23:51.852272+00:00", "trade", 14.435, 100.0]
["2026-09-30T15:23:51.852560+00:00", "trade", 14.435, 800.0]
["2026-09-30T15:23:51.852569+00:00", "trade", 14.435, 100.0]
["2026-09-30T15:23:51.853381+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:23:51.853592+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:23:51.854008+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:23:51.854047+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:23:51.926223+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:23:52.142365+00:00", "trade", 14.4394, 10.0]
["2026-09-30T15:23:52.716397+00:00", "trade", 14.44, 51.0]
["2026-09-30T15:23:53.575718+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:23:53.676353+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:23:53.676406+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:23:54.277503+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:23:54.766691+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:23:55.074850+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:23:55.075715+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:23:55.075821+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:23:55.076130+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:23:55.076164+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:23:55.076404+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:23:55.076520+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:23:55.076582+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:23:55.076602+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:23:55.083116+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:23:55.083563+00:00", "trade", 14.43, 200.0]
["2026-09-30T15:23:55.083627+00:00", "trade", 14.43, 22.0]
["2026-09-30T15:23:55.083683+00:00", "trade", 14.43, 28.0]
["2026-09-30T15:23:55.083995+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:23:55.084193+00:00", "trade", 14.43, 72.0]
["2026-09-30T15:23:55.084202+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:23:55.084496+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:23:55.084955+00:00", "trade", 14.43, 100.0]
["2026-09-30T15:23:55.085369+00:00", "trade", 14.43, 100.0]
["2026-09-30T15:23:55.085378+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:23:55.085394+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:23:55.085395+00:00", "trade", 14.43, 100.0]
["2026-09-30T15:23:55.085402+00:00", "trade", 14.43, 100.0]
["2026-09-30T15:23:55.085403+00:00", "trade", 14.43, 1.0]
["2026-09-30T15:23:55.085408+00:00", "trade", 14.43, 100.0]
["2026-09-30T15:23:55.085409+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:23:55.085413+00:00", "trade", 14.43, 50.0]
["2026-09-30T15:23:55.085415+00:00", "trade", 14.43, 100.0]
["2026-09-30T15:23:55.085416+00:00", "trade", 14.43, 100.0]
["2026-09-30T15:23:55.085421+00:00", "trade", 14.43, 31.0]
["2026-09-30T15:23:55.085424+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:23:55.085431+00:00", "quote", 14.42, 14.44]
["2026-09-30T15:23:55.085445+00:00", "quote", 14.42, 14.44]
["2026-09-30T15:23:55.085466+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:23:55.085473+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:23:55.085479+00:00", "trade", 14.43, 79.0]
["2026-09-30T15:23:55.085480+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:23:55.085486+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:23:55.085491+00:00", "trade", 14.43, 20.0]
["2026-09-30T15:23:55.085494+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:23:55.085500+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:23:55.085507+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:23:55.085519+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:23:55.085526+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:23:55.085532+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:23:55.085539+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:23:55.085563+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:23:55.085721+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:23:55.085913+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:23:55.086157+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:23:55.086164+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:23:55.086187+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:23:55.086561+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:23:55.087016+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:23:55.087045+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:23:55.087057+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:23:55.090224+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:23:55.091690+00:00", "trade", 14.43, 34.0]
["2026-09-30T15:23:55.091692+00:00", "trade", 14.43, 6.0]
["2026-09-30T15:23:55.091692+00:00", "trade", 14.43, 1.0]
["2026-09-30T15:23:55.091788+00:00", "trade", 14.43, 5.0]
["2026-09-30T15:23:55.092192+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:23:55.092641+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:23:55.112940+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:23:55.113002+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:23:55.117480+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:23:55.117795+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:23:55.117825+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:23:55.117853+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:23:55.144459+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:23:55.364749+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:23:55.863126+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:23:55.863140+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:23:56.085906+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:23:56.085932+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:23:56.086033+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:23:56.086478+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:23:56.240206+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:23:56.824004+00:00", "trade", 14.4317, 2.0]
["2026-09-30T15:23:56.824887+00:00", "trade", 14.4317, 4.0]
["2026-09-30T15:23:57.286530+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:23:57.286556+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:23:57.287186+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:23:57.817092+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:23:57.817549+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:23:57.932648+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:23:57.932712+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:23:58.076868+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:23:58.077577+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:23:58.077682+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:23:58.078137+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:23:58.146551+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:23:58.710614+00:00", "trade", 14.4286, 1.0]
["2026-09-30T15:23:58.711423+00:00", "trade", 14.425, 2.0]
["2026-09-30T15:23:58.711448+00:00", "trade", 14.425, 2.0]
["2026-09-30T15:23:58.750374+00:00", "trade", 14.4201, 700.0]
["2026-09-30T15:23:58.800693+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:23:58.800726+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:23:58.801176+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:23:59.056593+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:23:59.057048+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:23:59.059725+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:23:59.507742+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:23:59.963906+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:23:59.963931+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:23:59.963932+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:23:59.964205+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:23:59.964391+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:23:59.964849+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:24:00.044721+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:24:00.211363+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:24:00.434399+00:00", "trade", 14.431, 13.0]
["2026-09-30T15:24:00.563647+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:24:00.563654+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:24:00.564153+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:24:00.774922+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:24:00.774969+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:24:00.774994+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:24:00.775481+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:24:00.775503+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:24:00.775538+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:24:00.775644+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:24:00.796320+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:24:00.850086+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:24:00.850105+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:24:00.850370+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:24:00.850620+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:24:00.868657+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:24:00.868682+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:24:00.869284+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:24:01.309474+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:24:01.309786+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:24:01.309810+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:24:01.310248+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:24:01.328899+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:24:01.328927+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:24:01.368768+00:00", "trade", 14.43, 200.0]
["2026-09-30T15:24:01.369213+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:24:01.370398+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:24:01.370847+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:24:01.370872+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:24:01.631148+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:24:01.631173+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:24:01.632086+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:24:01.635986+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:24:02.041748+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:24:02.041816+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:24:02.041826+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:24:02.041842+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:24:02.041856+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:24:02.310579+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:24:02.573510+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:24:02.574535+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:24:03.047641+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:24:03.047667+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:24:03.047674+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:24:03.047702+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:24:03.048344+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:24:03.048506+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:24:03.077971+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:24:03.151748+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:24:04.059591+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:24:05.298632+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:24:05.300047+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:24:05.409888+00:00", "trade", 14.425, 1.0]
["2026-09-30T15:24:05.410675+00:00", "trade", 14.425, 2.0]
["2026-09-30T15:24:05.413824+00:00", "trade", 14.425, 1.0]
["2026-09-30T15:24:05.595723+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:24:05.596290+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:24:05.596300+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:24:05.597202+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:24:05.646997+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:24:05.722528+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:24:06.396652+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:24:06.397022+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:24:06.397048+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:24:06.397066+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:24:06.397550+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:24:06.612273+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:24:06.612298+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:24:06.612803+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:24:06.683917+00:00", "trade", 14.4286, 1.0]
["2026-09-30T15:24:06.683943+00:00", "trade", 14.4286, 1.0]
["2026-09-30T15:24:06.684699+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:24:07.237377+00:00", "trade", 14.4306, 24.0]
["2026-09-30T15:24:07.237436+00:00", "trade", 14.4306, 47.0]
["2026-09-30T15:24:07.466690+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:24:07.612609+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:24:07.613060+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:24:07.617942+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:24:07.619079+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:24:08.078949+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:24:08.078975+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:24:08.079499+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:24:08.123104+00:00", "trade", 14.4286, 40.0]
["2026-09-30T15:24:08.180520+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:24:08.181079+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:24:08.212973+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:24:08.212981+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:24:08.280920+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:24:08.280947+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:24:08.320982+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:24:08.321014+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:24:09.055969+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:24:09.055997+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:24:09.056524+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:24:09.057650+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:24:09.317917+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:24:09.318201+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:24:09.360523+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:24:09.735428+00:00", "trade", 14.4286, 100.0]
["2026-09-30T15:24:09.735795+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:24:09.735820+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:24:09.736214+00:00", "trade", 14.42, 14.0]
["2026-09-30T15:24:09.736267+00:00", "trade", 14.425, 2.0]
["2026-09-30T15:24:09.736290+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:24:09.736346+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:24:09.736935+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:24:09.841633+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:24:09.945506+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:24:09.947836+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:24:09.949487+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:24:09.949513+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:24:09.949764+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:24:09.958830+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:24:09.959086+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:24:09.959131+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:24:09.959235+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:24:09.959572+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:24:09.959688+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:24:10.553231+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:24:11.392488+00:00", "trade", 14.43, 3.0]
["2026-09-30T15:24:11.525784+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:24:11.526289+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:24:11.526674+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:24:11.529088+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:24:11.529118+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:24:11.653297+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:24:11.653739+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:24:13.662715+00:00", "trade", 14.42, 50.0]
["2026-09-30T15:24:13.663464+00:00", "trade", 14.425, 2.0]
["2026-09-30T15:24:13.741701+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:24:13.741728+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:24:13.781219+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:24:13.781258+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:24:14.066365+00:00", "trade", 14.4304, 23.0]
["2026-09-30T15:24:14.854455+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:24:14.854482+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:24:14.966639+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:24:14.977972+00:00", "trade", 14.4286, 10.0]
["2026-09-30T15:24:15.141407+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:24:15.141433+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:24:15.220020+00:00", "trade", 14.4272, 1.0]
["2026-09-30T15:24:15.611554+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:24:15.612361+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:24:15.715642+00:00", "trade", 14.42, 250.0]
["2026-09-30T15:24:15.716252+00:00", "trade", 14.42, 150.0]
["2026-09-30T15:24:15.716363+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:24:15.812570+00:00", "trade", 14.425, 52.0]
["2026-09-30T15:24:15.816747+00:00", "trade", 14.43, 50.0]
["2026-09-30T15:24:15.831440+00:00", "trade", 14.425, 48.0]
["2026-09-30T15:24:16.135662+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:24:16.185453+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:24:16.359286+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:24:16.359294+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:24:16.359321+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:24:16.359536+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:24:16.359545+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:24:16.359569+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:24:16.359576+00:00", "trade", 14.425, 20.0]
["2026-09-30T15:24:16.359588+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:24:16.359631+00:00", "trade", 14.425, 48.0]
["2026-09-30T15:24:16.359697+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:24:16.359851+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:24:16.360108+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:24:16.369335+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:24:16.859736+00:00", "trade", 14.425, 30.0]
["2026-09-30T15:24:17.366692+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:24:17.382531+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:24:17.382804+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:24:17.513473+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:24:17.513504+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:24:17.514106+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:24:17.522095+00:00", "trade", 14.42, 10.0]
["2026-09-30T15:24:17.522140+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:24:17.525403+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:24:17.525433+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:24:17.525962+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:24:17.533289+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:24:17.569760+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:24:17.570234+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:24:17.570679+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:24:17.571426+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:24:17.571441+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:24:17.631103+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:24:17.631540+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:24:17.690558+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:24:18.094187+00:00", "trade", 14.42, 20.0]
["2026-09-30T15:24:18.094191+00:00", "trade", 14.42, 32.0]
["2026-09-30T15:24:18.094191+00:00", "trade", 14.42, 184.0]
["2026-09-30T15:24:18.094192+00:00", "trade", 14.42, 100.0]
["2026-09-30T15:24:18.094194+00:00", "trade", 14.42, 198.0]
["2026-09-30T15:24:18.094194+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:24:18.094198+00:00", "trade", 14.42, 5.0]
["2026-09-30T15:24:18.094201+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:24:18.094206+00:00", "trade", 14.42, 5.0]
["2026-09-30T15:24:18.094223+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:24:18.094229+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:24:18.094236+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:24:18.094242+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:24:18.094248+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:24:18.094255+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:24:18.094262+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:24:18.094282+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:24:18.094288+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:24:18.094302+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:24:18.094309+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:24:18.094315+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:24:18.094334+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:24:18.094357+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:24:18.094437+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:24:18.094448+00:00", "trade", 14.42, 1.0]
["2026-09-30T15:24:18.094469+00:00", "trade", 14.42, 40.0]
["2026-09-30T15:24:18.094472+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:24:18.094505+00:00", "trade", 14.42, 100.0]
["2026-09-30T15:24:18.094564+00:00", "trade", 14.42, 5.0]
["2026-09-30T15:24:18.094603+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:24:18.094638+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:24:18.094758+00:00", "trade", 14.42, 5.0]
["2026-09-30T15:24:18.094761+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:24:18.094769+00:00", "quote", 14.42, 14.42]
["2026-09-30T15:24:18.094776+00:00", "quote", 14.42, 14.42]
["2026-09-30T15:24:18.094782+00:00", "quote", 14.42, 14.42]
["2026-09-30T15:24:18.094789+00:00", "quote", 14.42, 14.42]
["2026-09-30T15:24:18.094796+00:00", "quote", 14.42, 14.42]
["2026-09-30T15:24:18.094803+00:00", "quote", 14.42, 14.42]
["2026-09-30T15:24:18.094809+00:00", "quote", 14.42, 14.42]
["2026-09-30T15:24:18.094816+00:00", "quote", 14.42, 14.42]
["2026-09-30T15:24:18.094823+00:00", "quote", 14.42, 14.42]
["2026-09-30T15:24:18.094857+00:00", "quote", 14.42, 14.42]
["2026-09-30T15:24:18.094858+00:00", "trade", 14.42, 95.0]
["2026-09-30T15:24:18.094861+00:00", "trade", 14.42, 200.0]
["2026-09-30T15:24:18.094861+00:00", "trade", 14.42, 5.0]
["2026-09-30T15:24:18.094861+00:00", "trade", 14.42, 1.0]
["2026-09-30T15:24:18.094862+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:24:18.094863+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:24:18.094865+00:00", "trade", 14.42, 10.0]
["2026-09-30T15:24:18.094947+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:24:18.094961+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:24:18.094997+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:24:18.095004+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:24:18.095019+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:24:18.095026+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:24:18.095033+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:24:18.095039+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:24:18.095046+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:24:18.095053+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:24:18.095092+00:00", "trade", 14.425, 31.0]
["2026-09-30T15:24:18.095235+00:00", "trade", 14.415, 95.0]
["2026-09-30T15:24:18.095408+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:24:18.095419+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:24:18.095464+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:24:18.095631+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:24:18.095807+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:24:18.097987+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:24:18.126425+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:24:18.146943+00:00", "trade", 14.415, 99.0]
["2026-09-30T15:24:18.179021+00:00", "trade", 14.415, 198.0]
["2026-09-30T15:24:18.595734+00:00", "trade", 14.415, 100.0]
["2026-09-30T15:24:18.786230+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:24:18.790310+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:24:19.314355+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:24:19.314812+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:24:19.444242+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:24:19.444737+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:24:19.445067+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:24:19.537211+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:24:19.552188+00:00", "trade", 14.4472, 1.0]
["2026-09-30T15:24:19.874094+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:24:19.874961+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:24:19.875072+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:24:19.875418+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:24:20.321714+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:24:20.322191+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:24:20.322640+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:24:20.851920+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:24:20.851954+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:24:20.852083+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:24:21.462007+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:24:21.462601+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:24:21.757105+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:24:21.820652+00:00", "trade", 14.415, 50.0]
["2026-09-30T15:24:21.821424+00:00", "trade", 14.415, 9.0]
["2026-09-30T15:24:21.857933+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:24:21.858455+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:24:21.858593+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:24:21.859046+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:24:22.309036+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:24:22.309045+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:24:22.309110+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:24:22.309501+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:24:22.767637+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:24:22.767645+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:24:22.866694+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:24:22.980387+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:24:22.980406+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:24:22.980844+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:24:23.249500+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:24:23.289166+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:24:23.289575+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:24:23.294328+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:24:23.328361+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:24:23.775365+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:24:24.954828+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:24:25.234959+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:24:25.374525+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:24:25.394969+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:24:25.400732+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:24:25.412790+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:24:25.420425+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:24:25.448927+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:24:25.453067+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:24:26.258021+00:00", "trade", 14.4101, 346.0]
["2026-09-30T15:24:26.258452+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:24:26.258785+00:00", "trade", 14.42, 3.0]
["2026-09-30T15:24:26.258792+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:24:26.258802+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:24:26.258821+00:00", "trade", 14.415, 2.0]
["2026-09-30T15:24:26.259492+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:24:26.278453+00:00", "trade", 14.4101, 1.0]
["2026-09-30T15:24:26.926991+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:24:27.195255+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:24:27.200891+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:24:27.206308+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:24:27.206337+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:24:27.206347+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:24:27.206376+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:24:27.239629+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:24:27.250015+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:24:27.350567+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:24:27.921193+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:24:28.130696+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:24:28.184803+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:24:28.411704+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:24:28.506790+00:00", "trade", 14.415, 300.0]
["2026-09-30T15:24:28.507946+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:24:28.518266+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:24:28.519021+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:24:29.165259+00:00", "trade", 14.4186, 4.0]
["2026-09-30T15:24:29.330066+00:00", "trade", 14.4186, 78.0]
["2026-09-30T15:24:29.334475+00:00", "trade", 14.41, 1.0]
["2026-09-30T15:24:29.750320+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:24:29.750401+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:24:29.750452+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:24:29.750647+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:24:29.772160+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:24:29.804242+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:24:29.815369+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:24:29.842218+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:24:29.957084+00:00", "trade", 14.415, 1.0]
["2026-09-30T15:24:30.436394+00:00", "trade", 14.4192, 7.0]
["2026-09-30T15:24:31.616117+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:24:31.635454+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:24:31.755000+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:24:31.755508+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:24:31.899360+00:00", "trade", 14.415, 251.0]
["2026-09-30T15:24:31.965753+00:00", "trade", 14.42, 100.0]
["2026-09-30T15:24:31.966469+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:24:32.063460+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:24:32.081755+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:24:32.092978+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:24:32.225668+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:24:32.226439+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:24:32.229429+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:24:32.231135+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:24:32.309222+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:24:33.062431+00:00", "trade", 14.41, 250.0]
["2026-09-30T15:24:33.063032+00:00", "trade", 14.41, 50.0]
["2026-09-30T15:24:33.063611+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:24:33.195835+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:24:33.252379+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:24:33.266691+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:24:33.540483+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:24:33.686412+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:24:34.080797+00:00", "trade", 14.41, 5.0]
["2026-09-30T15:24:34.080799+00:00", "trade", 14.41, 33.0]
["2026-09-30T15:24:34.080800+00:00", "trade", 14.41, 80.0]
["2026-09-30T15:24:34.080800+00:00", "trade", 14.41, 100.0]
["2026-09-30T15:24:34.080816+00:00", "trade", 14.41, 5.0]
["2026-09-30T15:24:34.080818+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:24:34.080826+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:24:34.080833+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:24:34.080840+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:24:34.080847+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:24:34.080854+00:00", "quote", 14.41, 14.41]
["2026-09-30T15:24:34.080861+00:00", "quote", 14.41, 14.41]
["2026-09-30T15:24:34.080868+00:00", "quote", 14.41, 14.41]
["2026-09-30T15:24:34.080874+00:00", "quote", 14.41, 14.41]
["2026-09-30T15:24:34.080882+00:00", "quote", 14.41, 14.41]
["2026-09-30T15:24:34.080888+00:00", "quote", 14.41, 14.41]
["2026-09-30T15:24:34.080909+00:00", "quote", 14.41, 14.41]
["2026-09-30T15:24:34.080925+00:00", "quote", 14.41, 14.41]
["2026-09-30T15:24:34.080932+00:00", "quote", 14.41, 14.41]
["2026-09-30T15:24:34.080938+00:00", "quote", 14.41, 14.41]
["2026-09-30T15:24:34.080944+00:00", "quote", 14.41, 14.41]
["2026-09-30T15:24:34.080951+00:00", "quote", 14.41, 14.41]
["2026-09-30T15:24:34.080970+00:00", "quote", 14.41, 14.41]
["2026-09-30T15:24:34.081036+00:00", "quote", 14.41, 14.41]
["2026-09-30T15:24:34.081056+00:00", "quote", 14.41, 14.41]
["2026-09-30T15:24:34.081079+00:00", "trade", 14.41, 40.0]
["2026-09-30T15:24:34.081096+00:00", "trade", 14.41, 5.0]
["2026-09-30T15:24:34.081098+00:00", "trade", 14.41, 100.0]
["2026-09-30T15:24:34.081197+00:00", "trade", 14.41, 2000.0]
["2026-09-30T15:24:34.081197+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:24:34.081205+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:24:34.081252+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:24:34.081367+00:00", "trade", 14.41, 1.0]
["2026-09-30T15:24:34.081369+00:00", "trade", 14.41, 11.0]
["2026-09-30T15:24:34.081369+00:00", "trade", 14.41, 4.0]
["2026-09-30T15:24:34.081469+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:24:34.081553+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:24:34.081675+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:24:34.081689+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:24:34.081740+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:24:34.081785+00:00", "trade", 14.4147, 50.0]
["2026-09-30T15:24:34.081932+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:24:34.081985+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:24:34.082715+00:00", "trade", 14.41, 10.0]
["2026-09-30T15:24:34.083342+00:00", "trade", 14.405, 100.0]
["2026-09-30T15:24:34.084026+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:24:34.085553+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:24:34.091222+00:00", "trade", 14.405, 1.0]
["2026-09-30T15:24:34.101320+00:00", "trade", 14.4, 32.0]
["2026-09-30T15:24:34.101376+00:00", "trade", 14.4, 100.0]
["2026-09-30T15:24:34.101415+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:24:34.113467+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:24:34.124248+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:24:34.209078+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:24:34.315874+00:00", "trade", 14.4, 10.0]
["2026-09-30T15:24:34.336577+00:00", "trade", 14.4004, 10.0]
["2026-09-30T15:24:34.881170+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:24:35.679481+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:24:35.697729+00:00", "trade", 14.4, 17.0]
["2026-09-30T15:24:35.700174+00:00", "trade", 14.405, 1.0]
["2026-09-30T15:24:36.005643+00:00", "trade", 14.405, 9.0]
["2026-09-30T15:24:36.282684+00:00", "trade", 14.405, 6.0]
["2026-09-30T15:24:36.289596+00:00", "trade", 14.4086, 1.0]
["2026-09-30T15:24:36.604488+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:24:36.606738+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:24:36.608095+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:24:36.608102+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:24:37.041421+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:24:37.041449+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:24:37.041966+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:24:37.042741+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:24:37.239365+00:00", "trade", 14.4142, 26.0]
["2026-09-30T15:24:37.347496+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:24:37.420627+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:24:37.682162+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:24:37.682910+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:24:38.454878+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:24:38.456160+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:24:38.456622+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:24:38.479183+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:24:38.652123+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:24:38.652146+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:24:38.652938+00:00", "trade", 14.4, 250.0]
["2026-09-30T15:24:38.653303+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:24:38.653535+00:00", "trade", 14.4, 50.0]
["2026-09-30T15:24:38.653761+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:24:38.653784+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:24:38.653813+00:00", "trade", 14.405, 2.0]
["2026-09-30T15:24:38.653826+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:24:38.653834+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:24:38.653933+00:00", "trade", 14.41, 3.0]
["2026-09-30T15:24:38.673102+00:00", "trade", 14.4, 1.0]
["2026-09-30T15:24:38.673104+00:00", "trade", 14.4, 5.0]
["2026-09-30T15:24:38.673105+00:00", "trade", 14.4, 100.0]
["2026-09-30T15:24:38.673108+00:00", "trade", 14.4, 100.0]
["2026-09-30T15:24:38.673110+00:00", "trade", 14.4, 15.0]
["2026-09-30T15:24:38.673112+00:00", "trade", 14.4, 207.0]
["2026-09-30T15:24:38.673112+00:00", "trade", 14.4, 10.0]
["2026-09-30T15:24:38.673114+00:00", "trade", 14.4, 318.0]
["2026-09-30T15:24:38.673126+00:00", "trade", 14.4, 132.0]
["2026-09-30T15:24:38.673127+00:00", "trade", 14.4, 20.0]
["2026-09-30T15:24:38.673128+00:00", "trade", 14.4, 100.0]
["2026-09-30T15:24:38.673131+00:00", "trade", 14.4, 100.0]
["2026-09-30T15:24:38.673133+00:00", "trade", 14.4, 100.0]
["2026-09-30T15:24:38.673135+00:00", "trade", 14.4, 100.0]
["2026-09-30T15:24:38.673235+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:24:38.673242+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:24:38.673256+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:24:38.673263+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:24:38.673270+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:24:38.673277+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:24:38.673352+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:24:38.673362+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:24:38.673369+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:24:38.673383+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:24:38.673391+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:24:38.673398+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:24:38.673400+00:00", "trade", 14.4, 18.0]
["2026-09-30T15:24:38.673404+00:00", "trade", 14.4, 35.0]
["2026-09-30T15:24:38.673405+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:24:38.673412+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:24:38.673415+00:00", "trade", 14.4, 100.0]
["2026-09-30T15:24:38.673416+00:00", "trade", 14.4, 1.0]
["2026-09-30T15:24:38.673419+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:24:38.673425+00:00", "trade", 14.4, 500.0]
["2026-09-30T15:24:38.673432+00:00", "trade", 14.4, 1400.0]
["2026-09-30T15:24:38.673433+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:24:38.673435+00:00", "trade", 14.4, 1.0]
["2026-09-30T15:24:38.673436+00:00", "trade", 14.4, 350.0]
["2026-09-30T15:24:38.673566+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:24:38.673610+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:24:38.673672+00:00", "trade", 14.4, 40.0]
["2026-09-30T15:24:38.673704+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:24:38.673713+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:24:38.673719+00:00", "trade", 14.4, 20.0]
["2026-09-30T15:24:38.673721+00:00", "trade", 14.4, 100.0]
["2026-09-30T15:24:38.673721+00:00", "trade", 14.4, 10.0]
["2026-09-30T15:24:38.673724+00:00", "trade", 14.4, 37.0]
["2026-09-30T15:24:38.673724+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:24:38.673725+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:24:38.673726+00:00", "trade", 14.4, 35.0]
["2026-09-30T15:24:38.673728+00:00", "trade", 14.4, 207.0]
["2026-09-30T15:24:38.673728+00:00", "trade", 14.4, 10.0]
["2026-09-30T15:24:38.673730+00:00", "trade", 14.4, 80.0]
["2026-09-30T15:24:38.673732+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:24:38.673733+00:00", "trade", 14.4, 5.0]
["2026-09-30T15:24:38.674024+00:00", "trade", 14.4, 250.0]
["2026-09-30T15:24:38.674048+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:24:38.676058+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:24:38.676100+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:24:38.676146+00:00", "trade", 14.4, 1.0]
["2026-09-30T15:24:38.676366+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:24:38.676685+00:00", "trade", 14.4, 19.0]
["2026-09-30T15:24:38.677168+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:24:38.677830+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:24:38.677840+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:24:38.678051+00:00", "trade", 14.4, 9.0]
["2026-09-30T15:24:38.678248+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:24:38.678297+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:24:38.685568+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:24:38.687027+00:00", "trade", 14.4025, 100.0]
["2026-09-30T15:24:38.687691+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:24:38.855229+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:24:38.871030+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:24:38.871187+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:24:39.152800+00:00", "trade", 14.4, 100.0]
["2026-09-30T15:24:39.152828+00:00", "quote", 14.4, 14.4]
["2026-09-30T15:24:39.152836+00:00", "quote", 14.4, 14.4]
["2026-09-30T15:24:39.152843+00:00", "quote", 14.4, 14.4]
["2026-09-30T15:24:39.152859+00:00", "quote", 14.4, 14.4]
["2026-09-30T15:24:39.152859+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:24:39.152866+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:24:39.152886+00:00", "trade", 14.4, 1.0]
["2026-09-30T15:24:39.152948+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:24:39.152955+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:24:39.152975+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:24:39.152983+00:00", "trade", 14.4, 1.0]
["2026-09-30T15:24:39.153051+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:24:39.153338+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:24:39.153431+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:24:39.153435+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:24:39.153459+00:00", "trade", 14.395, 99.0]
["2026-09-30T15:24:39.153483+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:24:39.153501+00:00", "trade", 14.395, 100.0]
["2026-09-30T15:24:39.153716+00:00", "trade", 14.395, 100.0]
["2026-09-30T15:24:39.153727+00:00", "trade", 14.395, 100.0]
["2026-09-30T15:24:39.153728+00:00", "trade", 14.395, 100.0]
["2026-09-30T15:24:39.153760+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:24:39.153763+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:24:39.154197+00:00", "trade", 14.395, 100.0]
["2026-09-30T15:24:39.157474+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:24:39.161031+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:24:39.193102+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:24:39.219012+00:00", "trade", 14.395, 100.0]
["2026-09-30T15:24:39.220330+00:00", "trade", 14.395, 100.0]
["2026-09-30T15:24:39.225019+00:00", "trade", 14.395, 107.0]
["2026-09-30T15:24:39.225604+00:00", "trade", 14.3995, 50.0]
["2026-09-30T15:24:39.228949+00:00", "trade", 14.395, 100.0]
["2026-09-30T15:24:39.229009+00:00", "trade", 14.395, 100.0]
["2026-09-30T15:24:39.229533+00:00", "trade", 14.4067, 50.0]
["2026-09-30T15:24:39.229594+00:00", "trade", 14.4066, 50.0]
["2026-09-30T15:24:39.241986+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:24:39.242092+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:24:39.343898+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:24:39.354313+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:24:39.488759+00:00", "trade", 14.395, 100.0]
["2026-09-30T15:24:39.489757+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:24:39.490210+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:24:39.524614+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:24:39.525180+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:24:39.691508+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:24:39.691541+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:24:39.691578+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:24:39.692150+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:24:40.028966+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:24:40.029423+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:24:40.029958+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:24:40.030002+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:24:40.030049+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:24:40.030255+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:24:40.043109+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:24:40.049018+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:24:40.049043+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:24:40.049212+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:24:40.049559+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:24:40.049945+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:24:40.049964+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:24:40.049987+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:24:40.050036+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:24:40.061158+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:24:40.307937+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:24:40.308003+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:24:40.322935+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:24:40.322961+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:24:40.386111+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:24:40.386147+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:24:40.386807+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:24:40.386853+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:24:40.386882+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:24:40.387207+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:24:40.473200+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:24:40.473226+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:24:40.473467+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:24:40.473518+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:24:40.473754+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:24:40.484781+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:24:40.485160+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:24:40.485530+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:24:40.485575+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:24:40.505840+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:24:40.505864+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:24:40.505925+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:24:40.505932+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:24:40.561000+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:24:40.561279+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:24:40.866483+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:24:40.866508+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:24:40.866519+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:24:40.867070+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:24:41.021611+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:24:41.127268+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:24:41.257291+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:24:41.257317+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:24:41.257342+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:24:41.258085+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:24:41.390750+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:24:41.390776+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:24:41.391318+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:24:41.407650+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:24:41.415001+00:00", "trade", 14.395, 100.0]
["2026-09-30T15:24:41.415511+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:24:41.415755+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:24:41.570153+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:24:41.570736+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:24:41.570743+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:24:41.580625+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:24:41.672095+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:24:41.905346+00:00", "trade", 14.4414, 10.0]
["2026-09-30T15:24:42.050501+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:24:42.050535+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:24:42.546300+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:24:42.546346+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:24:42.546372+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:24:42.575728+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:24:43.201765+00:00", "trade", 14.3976, 2.0]
["2026-09-30T15:24:43.226011+00:00", "trade", 14.3976, 1.0]
["2026-09-30T15:24:43.342858+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:24:43.374151+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:24:43.374248+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:24:43.395606+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:24:43.396377+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:24:43.597374+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:24:43.598101+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:24:43.601327+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:24:44.037557+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:24:44.040043+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:24:44.040090+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:24:44.080768+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:24:44.080774+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:24:44.080810+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:24:44.080818+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:24:44.081089+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:24:44.086026+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:24:44.087210+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:24:44.087639+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:24:44.087686+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:24:44.180315+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:24:44.221107+00:00", "trade", 14.395, 13.0]
["2026-09-30T15:24:44.221140+00:00", "trade", 14.395, 3.0]
["2026-09-30T15:24:44.381761+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:24:44.560688+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:24:44.560734+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:24:44.561203+00:00", "trade", 14.4, 38.0]
["2026-09-30T15:24:44.561241+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:24:44.561272+00:00", "trade", 14.4, 1.0]
["2026-09-30T15:24:44.561463+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:24:44.561469+00:00", "trade", 14.4, 52.0]
["2026-09-30T15:24:44.561470+00:00", "trade", 14.4, 100.0]
["2026-09-30T15:24:44.561471+00:00", "trade", 14.4, 100.0]
["2026-09-30T15:24:44.561506+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:24:44.561513+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:24:44.561520+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:24:44.561528+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:24:44.561541+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:24:44.561548+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:24:44.561554+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:24:44.561561+00:00", "trade", 14.4, 100.0]
["2026-09-30T15:24:44.561561+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:24:44.561562+00:00", "trade", 14.4, 566.0]
["2026-09-30T15:24:44.561562+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:24:44.561567+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:24:44.561572+00:00", "trade", 14.4, 100.0]
["2026-09-30T15:24:44.561575+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:24:44.561577+00:00", "trade", 14.4, 100.0]
["2026-09-30T15:24:44.561582+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:24:44.561585+00:00", "trade", 14.4, 85.0]
["2026-09-30T15:24:44.561589+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:24:44.561598+00:00", "trade", 14.4, 600.0]
["2026-09-30T15:24:44.561611+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:24:44.561624+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:24:44.561631+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:24:44.561650+00:00", "trade", 14.4, 1234.0]
["2026-09-30T15:24:44.561651+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:24:44.561685+00:00", "trade", 14.4, 300.0]
["2026-09-30T15:24:44.561889+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:24:44.561982+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:24:44.565762+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:24:44.566137+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:24:44.569670+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:24:44.569678+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:24:44.576586+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:24:44.662013+00:00", "trade", 14.4, 155.0]
["2026-09-30T15:24:44.662027+00:00", "trade", 14.4, 400.0]
["2026-09-30T15:24:44.888773+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:24:45.161367+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:24:45.233145+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:24:45.595309+00:00", "trade", 14.4, 400.0]
["2026-09-30T15:24:45.595397+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:24:45.595429+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:24:45.595679+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:24:45.595722+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:24:45.595872+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:24:45.595884+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:24:45.595991+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:24:45.596130+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:24:45.651342+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:24:45.651825+00:00", "trade", 14.395, 100.0]
["2026-09-30T15:24:45.651879+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:24:45.651952+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:24:45.652017+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:24:47.013576+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:24:47.015373+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:24:47.015664+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:24:47.015929+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:24:47.020646+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:24:47.020673+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:24:47.021184+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:24:47.021250+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:24:47.021258+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:24:47.022655+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:24:47.022707+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:24:47.023400+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:24:47.376234+00:00", "trade", 14.395, 500.0]
["2026-09-30T15:24:47.394453+00:00", "trade", 14.4, 1.0]
["2026-09-30T15:24:47.394460+00:00", "trade", 14.4, 99.0]
["2026-09-30T15:24:47.398765+00:00", "trade", 14.395, 108.0]
["2026-09-30T15:24:47.402501+00:00", "trade", 14.395, 76.0]
["2026-09-30T15:24:47.402992+00:00", "trade", 14.395, 36.0]
["2026-09-30T15:24:47.441624+00:00", "trade", 14.395, 1.0]
["2026-09-30T15:24:47.442859+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:24:47.442884+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:24:48.005189+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:24:48.005217+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:24:48.321942+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:24:48.332357+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:24:48.352521+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:24:48.352523+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:24:48.352551+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:24:48.352577+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:24:48.364439+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:24:48.378294+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:24:48.414601+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:24:48.415041+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:24:48.454910+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:24:48.455385+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:24:48.557734+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:24:49.282950+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:24:49.282988+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:24:49.282995+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:24:49.283018+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:24:49.361948+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:24:49.361973+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:24:49.361985+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:24:49.366691+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:24:49.372349+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:24:49.377744+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:24:49.702534+00:00", "trade", 14.3982, 300.0]
["2026-09-30T15:24:49.900743+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:24:50.433922+00:00", "trade", 14.4, 5.0]
["2026-09-30T15:24:50.433926+00:00", "trade", 14.4, 200.0]
["2026-09-30T15:24:50.433937+00:00", "trade", 14.4, 100.0]
["2026-09-30T15:24:50.433942+00:00", "trade", 14.4, 100.0]
["2026-09-30T15:24:50.433978+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:24:50.434347+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:24:50.434426+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:24:50.434524+00:00", "trade", 14.3989, 50.0]
["2026-09-30T15:24:50.435149+00:00", "trade", 14.3998, 284.0]
["2026-09-30T15:24:50.435727+00:00", "trade", 14.3991, 50.0]
["2026-09-30T15:24:50.446964+00:00", "trade", 14.4, 5.0]
["2026-09-30T15:24:50.447763+00:00", "trade", 14.395, 2.0]
["2026-09-30T15:24:50.458285+00:00", "trade", 14.3998, 1.0]
["2026-09-30T15:24:50.534750+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:24:50.548202+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:24:50.549721+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:24:50.605595+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:24:50.664401+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:24:50.664428+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:24:50.747400+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:24:50.747432+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:24:50.851304+00:00", "trade", 14.395, 35.0]
["2026-09-30T15:24:50.853893+00:00", "trade", 14.395, 1.0]
["2026-09-30T15:24:50.858869+00:00", "trade", 14.4, 1.0]
["2026-09-30T15:24:50.861564+00:00", "trade", 14.395, 82.0]
["2026-09-30T15:24:50.861740+00:00", "trade", 14.395, 81.0]
["2026-09-30T15:24:51.028087+00:00", "trade", 14.3989, 2.0]
["2026-09-30T15:24:51.718057+00:00", "trade", 14.3999, 5.0]
["2026-09-30T15:24:51.739557+00:00", "trade", 14.3999, 1.0]
["2026-09-30T15:24:52.150006+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:24:52.150010+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:24:52.150037+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:24:52.857194+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:24:52.857835+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:24:52.857902+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:24:52.858738+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:24:52.859113+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:24:53.203277+00:00", "trade", 14.3987, 2.0]
["2026-09-30T15:24:53.204033+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:24:53.394476+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:24:54.260848+00:00", "trade", 14.4, 100.0]
["2026-09-30T15:24:54.260849+00:00", "trade", 14.4, 250.0]
["2026-09-30T15:24:54.260875+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:24:54.260881+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:24:54.260887+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:24:54.260894+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:24:54.260901+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:24:54.260907+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:24:54.260914+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:24:54.260920+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:24:54.260937+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:24:54.260943+00:00", "quote", 14.4, 14.4]
["2026-09-30T15:24:54.260950+00:00", "quote", 14.4, 14.4]
["2026-09-30T15:24:54.260957+00:00", "quote", 14.4, 14.4]
["2026-09-30T15:24:54.260960+00:00", "trade", 14.4, 50.0]
["2026-09-30T15:24:54.260963+00:00", "quote", 14.4, 14.4]
["2026-09-30T15:24:54.260969+00:00", "quote", 14.4, 14.4]
["2026-09-30T15:24:54.260976+00:00", "quote", 14.4, 14.4]
["2026-09-30T15:24:54.260983+00:00", "quote", 14.4, 14.4]
["2026-09-30T15:24:54.260989+00:00", "quote", 14.4, 14.4]
["2026-09-30T15:24:54.260997+00:00", "quote", 14.4, 14.4]
["2026-09-30T15:24:54.261013+00:00", "trade", 14.4, 100.0]
["2026-09-30T15:24:54.261018+00:00", "quote", 14.4, 14.4]
["2026-09-30T15:24:54.261025+00:00", "quote", 14.4, 14.4]
["2026-09-30T15:24:54.261031+00:00", "quote", 14.4, 14.4]
["2026-09-30T15:24:54.261037+00:00", "quote", 14.4, 14.4]
["2026-09-30T15:24:54.261038+00:00", "trade", 14.4, 50.0]
["2026-09-30T15:24:54.261054+00:00", "quote", 14.4, 14.4]
["2026-09-30T15:24:54.261056+00:00", "quote", 14.4, 14.4]
["2026-09-30T15:24:54.261073+00:00", "trade", 14.4, 300.0]
["2026-09-30T15:24:54.261078+00:00", "quote", 14.4, 14.4]
["2026-09-30T15:24:54.261248+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:24:54.261312+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:24:54.261319+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:24:54.262169+00:00", "trade", 14.405, 5.0]
["2026-09-30T15:24:54.263820+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:24:54.301616+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:24:54.408367+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:24:54.417654+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:24:54.442959+00:00", "trade", 14.405, 200.0]
["2026-09-30T15:24:54.442996+00:00", "trade", 14.405, 50.0]
["2026-09-30T15:24:54.443413+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:24:54.534028+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:24:54.593816+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:24:54.594278+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:24:54.646420+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:24:55.082802+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:24:55.082882+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:24:55.083659+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:24:55.089311+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:24:55.289602+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:24:55.544247+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:24:55.545178+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:24:56.148969+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:24:56.149444+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:24:56.445543+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:24:57.600617+00:00", "trade", 14.405, 100.0]
["2026-09-30T15:24:57.601209+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:24:58.125377+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:24:58.125837+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:24:59.037589+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:24:59.038007+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:24:59.038022+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:24:59.038066+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:24:59.038519+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:24:59.038531+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:24:59.245179+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:24:59.245206+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:24:59.245706+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:24:59.245857+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:24:59.246224+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:24:59.253778+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:24:59.314138+00:00", "trade", 14.4, 81.0]
["2026-09-30T15:24:59.314943+00:00", "trade", 14.405, 3.0]
["2026-09-30T15:24:59.842405+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:24:59.842856+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:24:59.962782+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:24:59.963293+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:24:59.963318+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:24:59.963321+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:24:59.963671+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:24:59.963867+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:24:59.964182+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:24:59.964210+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:24:59.964627+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:24:59.972692+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:24:59.997980+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:25:00.180428+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:25:00.180457+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:25:00.181189+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:25:00.235949+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:25:00.438393+00:00", "trade", 14.4013, 35.0]
["2026-09-30T15:25:00.810890+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:25:00.811042+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:25:00.811771+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:25:00.811925+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:25:00.815635+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:25:00.819257+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:25:00.838911+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:25:00.838938+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:25:00.839429+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:25:00.839484+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:25:00.910670+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:25:00.910697+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:25:00.911247+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:25:00.966692+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:25:01.012857+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:25:01.013288+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:25:01.013795+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:25:01.013821+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:25:01.014329+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:25:01.144284+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:25:01.144310+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:25:01.144816+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:25:01.145286+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:25:01.196822+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:25:01.197159+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:25:01.418556+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:25:01.418585+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:25:01.419288+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:25:01.444629+00:00", "trade", 14.405, 3.0]
["2026-09-30T15:25:01.614883+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:25:02.325310+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:25:02.333284+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:25:02.333311+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:25:02.333340+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:25:02.345792+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:25:02.345822+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:25:02.359949+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:25:02.478023+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:25:02.478030+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:25:02.478050+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:25:02.478060+00:00", "trade", 14.4, 1.0]
["2026-09-30T15:25:02.478495+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:25:02.478716+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:25:02.479168+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:25:02.488132+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:25:02.488159+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:25:02.500016+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:25:02.568340+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:25:02.584442+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:25:02.653351+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:25:02.713745+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:25:02.714082+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:25:02.740628+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:25:03.002761+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:25:03.027131+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:25:03.228428+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:25:03.228911+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:25:03.250858+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:25:03.278701+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:25:03.367248+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:25:03.454269+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:25:03.788881+00:00", "trade", 14.405, 6.0]
["2026-09-30T15:25:03.789722+00:00", "trade", 14.405, 2.0]
["2026-09-30T15:25:03.790525+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:25:03.790585+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:25:03.790646+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:25:03.820297+00:00", "trade", 14.405, 6.0]
["2026-09-30T15:25:03.973506+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:25:04.105101+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:25:04.105489+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:25:04.105554+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:25:04.105591+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:25:04.105762+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:25:04.106050+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:25:04.312975+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:25:04.331771+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:25:04.470007+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:25:04.492410+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:25:04.501390+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:25:04.598048+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:25:04.734158+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:25:04.933235+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:25:05.083488+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:25:05.349996+00:00", "trade", 14.405, 1.0]
["2026-09-30T15:25:05.660539+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:25:05.760669+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:25:05.760720+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:25:05.898862+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:25:06.467506+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:25:06.676303+00:00", "trade", 14.405, 32.0]
["2026-09-30T15:25:06.696066+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:25:06.766691+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:25:06.968227+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:25:06.982306+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:25:06.982604+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:25:06.982640+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:25:06.982691+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:25:06.982757+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:25:06.987361+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:25:06.987387+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:25:07.237946+00:00", "trade", 14.405, 100.0]
["2026-09-30T15:25:07.238417+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:25:07.238673+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:25:07.238948+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:25:07.755813+00:00", "trade", 14.4, 2000.0]
["2026-09-30T15:25:07.756509+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:25:07.756892+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:25:07.758054+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:25:07.803643+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:25:08.166083+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:25:08.166619+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:25:08.166636+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:25:08.183609+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:25:08.318126+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:25:08.318793+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:25:08.587240+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:25:08.587834+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:25:09.231375+00:00", "trade", 14.3996, 40.0]
["2026-09-30T15:25:09.231433+00:00", "trade", 14.3995, 41.0]
["2026-09-30T15:25:09.289814+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:25:09.290489+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:25:09.560709+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:25:09.561162+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:25:09.745618+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:25:10.059307+00:00", "trade", 14.4632, 400.0]
["2026-09-30T15:25:10.978906+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:25:10.978955+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:25:11.386983+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:25:11.387026+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:25:11.394482+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:25:11.405588+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:25:11.498494+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:25:11.498514+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:25:11.503253+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:25:11.503595+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:25:11.507767+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:25:11.552997+00:00", "trade", 14.4, 500.0]
["2026-09-30T15:25:11.553016+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:25:11.553023+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:25:11.553030+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:25:11.553037+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:25:11.553044+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:25:11.553051+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:25:11.553066+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:25:11.553079+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:25:11.553085+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:25:11.553092+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:25:11.553099+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:25:11.553101+00:00", "trade", 14.4, 100.0]
["2026-09-30T15:25:11.553108+00:00", "trade", 14.4, 200.0]
["2026-09-30T15:25:11.553192+00:00", "trade", 14.4, 50.0]
["2026-09-30T15:25:11.553194+00:00", "trade", 14.4, 4.0]
["2026-09-30T15:25:11.553194+00:00", "trade", 14.4, 100.0]
["2026-09-30T15:25:11.553334+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:25:11.553367+00:00", "quote", 14.4, 14.4]
["2026-09-30T15:25:11.553367+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:25:11.553376+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:25:11.553383+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:25:11.553391+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:25:11.553397+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:25:11.553404+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:25:11.553411+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:25:11.553417+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:25:11.553425+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:25:11.553432+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:25:11.553516+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:25:11.553581+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:25:11.553766+00:00", "trade", 14.395, 3.0]
["2026-09-30T15:25:11.553767+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:25:11.553790+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:25:11.553853+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:25:11.553931+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:25:11.554187+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:25:11.554219+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:25:11.554380+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:25:11.554436+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:25:11.559121+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:25:11.560372+00:00", "trade", 14.4, 200.0]
["2026-09-30T15:25:11.561023+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:25:11.880082+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:25:11.890127+00:00", "trade", 14.395, 200.0]
["2026-09-30T15:25:11.890423+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:25:11.890531+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:25:11.976732+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:25:12.220867+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:25:12.293058+00:00", "trade", 14.4, 150.0]
["2026-09-30T15:25:12.293940+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:25:12.293958+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:25:12.313502+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:25:12.345373+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:25:12.345410+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:25:12.976345+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:25:13.420803+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:25:13.721444+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:25:14.539638+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:25:14.539869+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:25:14.540095+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:25:14.558400+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:25:14.559522+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:25:14.559712+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:25:14.560864+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:25:14.561266+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:25:14.670762+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:25:14.670807+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:25:14.673603+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:25:14.716114+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:25:14.949863+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:25:14.949910+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:25:15.138208+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:25:15.511657+00:00", "trade", 14.398, 1.0]
["2026-09-30T15:25:15.578776+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:25:16.057194+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:25:16.057200+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:25:16.057218+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:25:16.114595+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:25:16.114619+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:25:16.115122+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:25:16.115168+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:25:16.354588+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:25:16.354614+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:25:16.355218+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:25:16.501427+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:25:16.521576+00:00", "trade", 14.3971, 5.0]
["2026-09-30T15:25:16.616677+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:25:16.641163+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:25:17.028260+00:00", "trade", 14.4622, 200.0]
["2026-09-30T15:25:17.067181+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:25:17.068055+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:25:17.225754+00:00", "trade", 14.3986, 1.0]
["2026-09-30T15:25:17.275807+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:25:17.970598+00:00", "trade", 14.395, 65.0]
["2026-09-30T15:25:17.971370+00:00", "trade", 14.395, 15.0]
["2026-09-30T15:25:17.971409+00:00", "trade", 14.395, 2.0]
["2026-09-30T15:25:18.137779+00:00", "trade", 14.4308, 49.0]
["2026-09-30T15:25:18.501214+00:00", "trade", 14.4309, 32.0]
["2026-09-30T15:25:18.651078+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:25:19.198787+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:25:19.198833+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:25:19.266164+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:25:19.716378+00:00", "trade", 14.4343, 10.0]
["2026-09-30T15:25:20.250893+00:00", "trade", 14.395, 1100.0]
["2026-09-30T15:25:20.251496+00:00", "trade", 14.3992, 54.0]
["2026-09-30T15:25:20.258497+00:00", "trade", 14.395, 1.0]
["2026-09-30T15:25:20.266096+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:25:20.437366+00:00", "trade", 14.3991, 25.0]
["2026-09-30T15:25:20.517688+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:25:20.517695+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:25:20.531769+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:25:21.516095+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:25:21.592749+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:25:21.896332+00:00", "trade", 14.3973, 150.0]
["2026-09-30T15:25:22.167385+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:25:22.167443+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:25:22.168208+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:25:22.897093+00:00", "trade", 14.395, 3.0]
["2026-09-30T15:25:23.356352+00:00", "trade", 14.435, 200.0]
["2026-09-30T15:25:23.383612+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:25:24.060383+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:25:24.060439+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:25:24.061095+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:25:24.241111+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:25:25.274333+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:25:25.274383+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:25:25.274917+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:25:25.374597+00:00", "trade", 14.4616, 35.0]
["2026-09-30T15:25:25.714679+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:25:26.431019+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:25:26.468028+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:25:26.930699+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:25:27.158338+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:25:27.158358+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:25:27.279940+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:25:27.518004+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:25:27.946889+00:00", "trade", 14.3999, 173.0]
["2026-09-30T15:25:28.028446+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:25:28.028492+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:25:28.029586+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:25:28.137822+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:25:28.234785+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:25:28.234833+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:25:28.337994+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:25:28.509347+00:00", "trade", 14.395, 2.0]
["2026-09-30T15:25:29.021632+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:25:29.021682+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:25:29.022263+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:25:29.024800+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:25:29.024807+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:25:29.026048+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:25:29.052200+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:25:29.385804+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:25:30.344600+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:25:30.344702+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:25:30.440394+00:00", "trade", 14.3987, 10.0]
["2026-09-30T15:25:30.441184+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:25:30.621925+00:00", "trade", 14.3986, 1.0]
["2026-09-30T15:25:30.642693+00:00", "trade", 14.395, 17.0]
["2026-09-30T15:25:31.032778+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:25:31.040226+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:25:31.057144+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:25:31.241546+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:25:31.395247+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:25:31.449834+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:25:32.625055+00:00", "trade", 14.3929, 1000.0]
["2026-09-30T15:25:32.625909+00:00", "trade", 14.39, 2.0]
["2026-09-30T15:25:32.626488+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:25:32.707860+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:25:32.859980+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:25:32.859993+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:25:33.405107+00:00", "trade", 14.395, 100.0]
["2026-09-30T15:25:33.689438+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:25:33.705918+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:25:33.887333+00:00", "trade", 14.4294, 100.0]
["2026-09-30T15:25:33.969174+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:25:33.969324+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:25:33.969725+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:25:33.969916+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:25:33.970652+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:25:33.988383+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:25:34.029098+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:25:34.198941+00:00", "trade", 14.3999, 5.0]
["2026-09-30T15:25:34.199754+00:00", "trade", 14.395, 3.0]
["2026-09-30T15:25:34.199788+00:00", "trade", 14.395, 14.0]
["2026-09-30T15:25:34.207818+00:00", "trade", 14.39, 202.0]
["2026-09-30T15:25:34.208631+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:25:34.209090+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:25:34.970437+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:25:35.060532+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:25:35.250650+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:25:36.913553+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:25:36.913663+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:25:36.914119+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:25:38.646275+00:00", "trade", 14.3958, 70.0]
["2026-09-30T15:25:39.028031+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:25:39.233372+00:00", "trade", 14.3961, 18.0]
["2026-09-30T15:25:39.233432+00:00", "trade", 14.3961, 18.0]
["2026-09-30T15:25:39.784492+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:25:40.039157+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:25:40.322366+00:00", "trade", 14.395, 40.0]
["2026-09-30T15:25:40.877921+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:25:40.877928+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:25:40.912272+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:25:40.977974+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:25:41.030118+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:25:41.123871+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:25:41.123949+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:25:41.993785+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:25:41.994826+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:25:41.995730+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:25:41.997624+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:25:42.099858+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:25:42.537763+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:25:43.059563+00:00", "trade", 14.3973, 3000.0]
["2026-09-30T15:25:43.792875+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:25:43.793333+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:25:44.011655+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:25:44.017067+00:00", "trade", 14.39, 60.0]
["2026-09-30T15:25:44.017649+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:25:44.051694+00:00", "trade", 14.3999, 10.0]
["2026-09-30T15:25:44.129294+00:00", "trade", 14.395, 1.0]
["2026-09-30T15:25:44.660744+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:25:44.660752+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:25:44.660916+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:25:45.036145+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:25:45.036566+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:25:45.036654+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:25:45.130002+00:00", "trade", 14.4, 4.0]
["2026-09-30T15:25:45.130064+00:00", "trade", 14.395, 2.0]
["2026-09-30T15:25:45.312906+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:25:46.136683+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:25:46.139076+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:25:46.522726+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:25:46.766183+00:00", "trade", 14.4586, 100.0]
["2026-09-30T15:25:46.768106+00:00", "trade", 14.4586, 100.0]
["2026-09-30T15:25:47.404105+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:25:47.459967+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:25:47.478934+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:25:47.479389+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:25:47.519678+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:25:47.538178+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:25:47.649135+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:25:47.667011+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:25:47.671322+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:25:47.671348+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:25:47.763804+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:25:47.763869+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:25:47.763905+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:25:47.763917+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:25:47.779854+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:25:47.779883+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:25:47.781408+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:25:48.066693+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:25:48.066721+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:25:48.067066+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:25:48.067852+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:25:48.067868+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:25:48.067930+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:25:48.069070+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:25:48.138188+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:25:48.138270+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:25:48.144148+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:25:48.153904+00:00", "trade", 14.39, 10.0]
["2026-09-30T15:25:48.156233+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:25:48.246933+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:25:48.251618+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:25:48.403122+00:00", "trade", 14.39, 1.0]
["2026-09-30T15:25:48.403127+00:00", "trade", 14.39, 4.0]
["2026-09-30T15:25:48.403130+00:00", "trade", 14.39, 100.0]
["2026-09-30T15:25:48.403131+00:00", "trade", 14.39, 2.0]
["2026-09-30T15:25:48.403149+00:00", "trade", 14.39, 50.0]
["2026-09-30T15:25:48.403156+00:00", "trade", 14.39, 1000.0]
["2026-09-30T15:25:48.403181+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:25:48.403195+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:25:48.403202+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:25:48.403209+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:25:48.403215+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:25:48.403221+00:00", "trade", 14.39, 4.0]
["2026-09-30T15:25:48.403222+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:25:48.403226+00:00", "trade", 14.39, 600.0]
["2026-09-30T15:25:48.403228+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:25:48.403231+00:00", "trade", 14.39, 136.0]
["2026-09-30T15:25:48.403235+00:00", "trade", 14.39, 5.0]
["2026-09-30T15:25:48.403237+00:00", "trade", 14.39, 200.0]
["2026-09-30T15:25:48.403242+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:25:48.403250+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:25:48.403258+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:25:48.403265+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:25:48.403279+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:25:48.403286+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:25:48.403289+00:00", "trade", 14.39, 80.0]
["2026-09-30T15:25:48.403293+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:25:48.403301+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:25:48.403454+00:00", "trade", 14.39, 124.0]
["2026-09-30T15:25:48.403456+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:25:48.403477+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:25:48.403488+00:00", "trade", 14.39, 666.0]
["2026-09-30T15:25:48.403489+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:25:48.403491+00:00", "quote", 14.39, 14.39]
["2026-09-30T15:25:48.403499+00:00", "quote", 14.39, 14.39]
["2026-09-30T15:25:48.403508+00:00", "quote", 14.39, 14.39]
["2026-09-30T15:25:48.403514+00:00", "quote", 14.39, 14.39]
["2026-09-30T15:25:48.403521+00:00", "quote", 14.39, 14.39]
["2026-09-30T15:25:48.403529+00:00", "quote", 14.39, 14.39]
["2026-09-30T15:25:48.403536+00:00", "quote", 14.39, 14.39]
["2026-09-30T15:25:48.403550+00:00", "quote", 14.39, 14.39]
["2026-09-30T15:25:48.403554+00:00", "trade", 14.39, 17.0]
["2026-09-30T15:25:48.403555+00:00", "quote", 14.39, 14.39]
["2026-09-30T15:25:48.403556+00:00", "quote", 14.39, 14.39]
["2026-09-30T15:25:48.403563+00:00", "quote", 14.39, 14.39]
["2026-09-30T15:25:48.403563+00:00", "quote", 14.39, 14.39]
["2026-09-30T15:25:48.403581+00:00", "trade", 14.39, 409.0]
["2026-09-30T15:25:48.403584+00:00", "trade", 14.39, 40.0]
["2026-09-30T15:25:48.403584+00:00", "trade", 14.39, 50.0]
["2026-09-30T15:25:48.403584+00:00", "trade", 14.39, 50.0]
["2026-09-30T15:25:48.403586+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:25:48.403588+00:00", "trade", 14.39, 8.0]
["2026-09-30T15:25:48.403592+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:25:48.403593+00:00", "trade", 14.39, 100.0]
["2026-09-30T15:25:48.403593+00:00", "trade", 14.39, 1.0]
["2026-09-30T15:25:48.403600+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:25:48.403648+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:25:48.403708+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:25:48.404027+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:25:48.404112+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:25:48.404201+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:25:48.404261+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:25:48.404289+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:25:48.404349+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:25:48.404556+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:25:48.404564+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:25:48.404652+00:00", "trade", 14.385, 100.0]
["2026-09-30T15:25:48.404941+00:00", "trade", 14.385, 100.0]
["2026-09-30T15:25:48.405053+00:00", "trade", 14.385, 100.0]
["2026-09-30T15:25:48.405251+00:00", "trade", 14.39, 100.0]
["2026-09-30T15:25:48.405722+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:25:48.406581+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:25:48.408925+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:25:48.410182+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:25:48.415097+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:25:48.415121+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:25:48.415554+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:25:48.415664+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:25:48.431551+00:00", "trade", 14.385, 100.0]
["2026-09-30T15:25:48.432797+00:00", "trade", 14.385, 49.0]
["2026-09-30T15:25:48.433429+00:00", "trade", 14.385, 100.0]
["2026-09-30T15:25:48.433779+00:00", "trade", 14.385, 100.0]
["2026-09-30T15:25:48.433804+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:25:48.467027+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:25:48.467666+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:25:48.467720+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:25:48.526253+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:25:48.527441+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:25:48.572881+00:00", "trade", 14.4287, 100.0]
["2026-09-30T15:25:49.248119+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:25:49.248276+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:25:50.439373+00:00", "trade", 14.3928, 37.0]
["2026-09-30T15:25:50.453700+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:25:50.453705+00:00", "trade", 14.38, 2.0]
["2026-09-30T15:25:50.453708+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:25:50.453718+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:25:50.453737+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:25:50.454159+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:25:50.454193+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:25:50.454381+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:25:50.454601+00:00", "trade", 14.385, 100.0]
["2026-09-30T15:25:50.455670+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:25:50.455828+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:25:50.456133+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:25:50.456722+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:25:51.487881+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:25:52.203565+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:25:52.214522+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:25:52.214550+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:25:52.214622+00:00", "trade", 14.385, 100.0]
["2026-09-30T15:25:53.288461+00:00", "trade", 14.385, 1.0]
["2026-09-30T15:25:53.289000+00:00", "trade", 14.385, 1.0]
["2026-09-30T15:25:53.587092+00:00", "trade", 14.3833, 70.0]
["2026-09-30T15:25:53.717363+00:00", "trade", 14.4017, 3.0]
["2026-09-30T15:25:53.789385+00:00", "trade", 14.4562, 100.0]
["2026-09-30T15:25:53.896488+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:25:53.925153+00:00", "trade", 14.385, 100.0]
["2026-09-30T15:25:53.925903+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:25:54.035383+00:00", "trade", 14.385, 100.0]
["2026-09-30T15:25:54.038533+00:00", "trade", 14.385, 94.0]
["2026-09-30T15:25:55.026235+00:00", "trade", 14.385, 100.0]
["2026-09-30T15:25:55.027150+00:00", "trade", 14.385, 149.0]
["2026-09-30T15:25:55.027789+00:00", "trade", 14.385, 249.0]
["2026-09-30T15:25:55.028098+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:25:55.028124+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:25:55.028527+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:25:55.028665+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:25:55.029165+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:25:55.031519+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:25:55.033422+00:00", "trade", 14.385, 249.0]
["2026-09-30T15:25:55.034117+00:00", "trade", 14.385, 249.0]
["2026-09-30T15:25:55.188363+00:00", "trade", 14.3916, 32.0]
["2026-09-30T15:25:55.933746+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:25:56.034868+00:00", "trade", 14.385, 3.0]
["2026-09-30T15:25:56.944052+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:25:56.944079+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:25:56.944571+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:25:56.951680+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:25:56.980555+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:25:57.052374+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:25:57.410447+00:00", "trade", 14.385, 169.0]
["2026-09-30T15:25:57.537611+00:00", "trade", 14.385, 5.0]
["2026-09-30T15:25:57.537636+00:00", "trade", 14.38, 5.0]
["2026-09-30T15:25:57.624473+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:25:57.715760+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:25:57.752820+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:25:57.879092+00:00", "trade", 14.39, 173.0]
["2026-09-30T15:25:57.879451+00:00", "trade", 14.39, 1.0]
["2026-09-30T15:25:57.915884+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:25:57.996481+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:25:58.966691+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:25:59.059754+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:25:59.059780+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:25:59.060596+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:26:00.132992+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:26:00.442399+00:00", "trade", 14.3913, 22.0]
["2026-09-30T15:26:00.613530+00:00", "trade", 14.385, 14.0]
["2026-09-30T15:26:00.614315+00:00", "trade", 14.38, 2.0]
["2026-09-30T15:26:00.637611+00:00", "trade", 14.385, 100.0]
["2026-09-30T15:26:00.637830+00:00", "trade", 14.385, 100.0]
["2026-09-30T15:26:00.638145+00:00", "trade", 14.385, 113.0]
["2026-09-30T15:26:00.638291+00:00", "trade", 14.385, 250.0]
["2026-09-30T15:26:00.776996+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:26:00.777721+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:26:00.777774+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:26:00.781910+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:26:01.357904+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:26:01.484342+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:26:01.484536+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:26:01.614105+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:26:01.614119+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:26:01.627961+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:26:01.637238+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:26:01.667868+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:26:01.667887+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:26:01.695444+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:26:01.738459+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:26:01.796118+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:26:01.933913+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:26:02.073671+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:26:02.856753+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:26:03.012390+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:26:03.043409+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:26:03.043439+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:26:03.574979+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:26:03.781473+00:00", "trade", 14.385, 10.0]
["2026-09-30T15:26:03.782266+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:26:03.836360+00:00", "trade", 14.385, 10.0]
["2026-09-30T15:26:04.098989+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:26:04.102186+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:26:04.119672+00:00", "trade", 14.3801, 350.0]
["2026-09-30T15:26:04.131871+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:26:04.235963+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:26:05.160784+00:00", "trade", 14.385, 6.0]
["2026-09-30T15:26:05.509350+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:26:05.510043+00:00", "trade", 14.38, 100.0]
["2026-09-30T15:26:05.510052+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:26:05.510074+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:26:05.510101+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:26:05.510309+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:26:05.510354+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:26:06.323536+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:26:06.323542+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:26:06.784729+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:26:07.003860+00:00", "trade", 14.38, 20.0]
["2026-09-30T15:26:07.004165+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:26:07.004631+00:00", "trade", 14.385, 3.0]
["2026-09-30T15:26:07.004956+00:00", "trade", 14.385, 121.0]
["2026-09-30T15:26:07.162234+00:00", "trade", 14.385, 3.0]
["2026-09-30T15:26:07.558833+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:26:07.558834+00:00", "trade", 14.38, 200.0]
["2026-09-30T15:26:07.558835+00:00", "trade", 14.38, 600.0]
["2026-09-30T15:26:07.558837+00:00", "trade", 14.38, 23.0]
["2026-09-30T15:26:07.558838+00:00", "trade", 14.38, 100.0]
["2026-09-30T15:26:07.558841+00:00", "trade", 14.38, 20.0]
["2026-09-30T15:26:07.558844+00:00", "trade", 14.38, 7.0]
["2026-09-30T15:26:07.558844+00:00", "trade", 14.38, 200.0]
["2026-09-30T15:26:07.558861+00:00", "trade", 14.38, 1.0]
["2026-09-30T15:26:07.558866+00:00", "trade", 14.38, 299.0]
["2026-09-30T15:26:07.558887+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:26:07.558902+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:26:07.558909+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:26:07.558916+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:26:07.558922+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:26:07.558928+00:00", "trade", 14.38, 140.0]
["2026-09-30T15:26:07.558930+00:00", "trade", 14.38, 100.0]
["2026-09-30T15:26:07.558931+00:00", "trade", 14.38, 5.0]
["2026-09-30T15:26:07.558936+00:00", "trade", 14.38, 200.0]
["2026-09-30T15:26:07.558938+00:00", "trade", 14.38, 100.0]
["2026-09-30T15:26:07.558943+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:26:07.558950+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:26:07.558957+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:26:07.558963+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:26:07.558971+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:26:07.558975+00:00", "trade", 14.38, 1.0]
["2026-09-30T15:26:07.558978+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:26:07.559167+00:00", "quote", 14.38, 14.38]
["2026-09-30T15:26:07.559180+00:00", "quote", 14.38, 14.38]
["2026-09-30T15:26:07.559187+00:00", "quote", 14.38, 14.38]
["2026-09-30T15:26:07.559194+00:00", "quote", 14.38, 14.38]
["2026-09-30T15:26:07.559201+00:00", "quote", 14.38, 14.38]
["2026-09-30T15:26:07.559207+00:00", "quote", 14.38, 14.38]
["2026-09-30T15:26:07.559214+00:00", "quote", 14.38, 14.38]
["2026-09-30T15:26:07.559219+00:00", "trade", 14.38, 300.0]
["2026-09-30T15:26:07.559228+00:00", "quote", 14.38, 14.38]
["2026-09-30T15:26:07.559235+00:00", "quote", 14.38, 14.38]
["2026-09-30T15:26:07.559241+00:00", "quote", 14.38, 14.38]
["2026-09-30T15:26:07.559246+00:00", "trade", 14.38, 700.0]
["2026-09-30T15:26:07.559248+00:00", "trade", 14.38, 10.0]
["2026-09-30T15:26:07.559248+00:00", "trade", 14.38, 5.0]
["2026-09-30T15:26:07.559248+00:00", "quote", 14.38, 14.38]
["2026-09-30T15:26:07.559249+00:00", "quote", 14.38, 14.38]
["2026-09-30T15:26:07.559251+00:00", "trade", 14.38, 140.0]
["2026-09-30T15:26:07.559261+00:00", "quote", 14.38, 14.38]
["2026-09-30T15:26:07.559314+00:00", "trade", 14.38, 101.0]
["2026-09-30T15:26:07.559319+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:26:07.559355+00:00", "trade", 14.38, 99.0]
["2026-09-30T15:26:07.559445+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:26:07.559453+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:26:07.559454+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:26:07.559537+00:00", "trade", 14.3886, 50.0]
["2026-09-30T15:26:07.559598+00:00", "trade", 14.3886, 50.0]
["2026-09-30T15:26:07.559708+00:00", "trade", 14.38, 100.0]
["2026-09-30T15:26:07.559819+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:26:07.560216+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:26:07.560680+00:00", "trade", 14.38, 100.0]
["2026-09-30T15:26:07.562034+00:00", "trade", 14.38, 19.0]
["2026-09-30T15:26:07.562941+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:26:07.563728+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:26:07.563944+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:26:07.566607+00:00", "trade", 14.375, 100.0]
["2026-09-30T15:26:07.566665+00:00", "trade", 14.375, 100.0]
["2026-09-30T15:26:07.566666+00:00", "trade", 14.375, 248.0]
["2026-09-30T15:26:07.567462+00:00", "trade", 14.375, 300.0]
["2026-09-30T15:26:07.567469+00:00", "trade", 14.375, 199.0]
["2026-09-30T15:26:07.590055+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:26:07.659915+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:26:07.710606+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:26:07.710981+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:26:08.098461+00:00", "trade", 14.375, 1.0]
["2026-09-30T15:26:08.112977+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:26:08.118004+00:00", "trade", 14.3701, 4610.0]
["2026-09-30T15:26:08.268614+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:26:08.269119+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:26:08.357241+00:00", "trade", 14.3786, 12.0]
["2026-09-30T15:26:08.467313+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:26:08.467339+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:26:08.467849+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:26:08.474805+00:00", "trade", 14.3786, 1.0]
["2026-09-30T15:26:08.536561+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:26:08.541478+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:26:09.461554+00:00", "trade", 14.375, 2.0]
["2026-09-30T15:26:09.626631+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:26:09.626995+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:26:09.627469+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:26:09.627496+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:26:09.693093+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:26:09.746150+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:26:09.828697+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:26:10.303251+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:26:10.303546+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:26:10.583838+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:26:11.252578+00:00", "trade", 14.38, 490.0]
["2026-09-30T15:26:11.253121+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:26:11.253166+00:00", "trade", 14.3771, 51.0]
["2026-09-30T15:26:11.253453+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:26:11.253917+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:26:11.275033+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:26:11.275469+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:26:11.276195+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:26:11.297031+00:00", "trade", 14.375, 100.0]
["2026-09-30T15:26:11.297798+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:26:11.534311+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:26:11.690530+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:26:11.690588+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:26:11.692973+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:26:11.693492+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:26:11.693536+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:26:11.756091+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:26:12.042171+00:00", "trade", 14.38, 20.0]
["2026-09-30T15:26:12.042174+00:00", "trade", 14.38, 250.0]
["2026-09-30T15:26:12.042175+00:00", "trade", 14.38, 100.0]
["2026-09-30T15:26:12.042176+00:00", "trade", 14.38, 179.0]
["2026-09-30T15:26:12.042187+00:00", "trade", 14.38, 221.0]
["2026-09-30T15:26:12.042279+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:26:12.042299+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:26:12.042428+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:26:12.042435+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:26:12.042442+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:26:12.042449+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:26:12.042451+00:00", "trade", 14.38, 100.0]
["2026-09-30T15:26:12.042453+00:00", "trade", 14.38, 750.0]
["2026-09-30T15:26:12.042455+00:00", "trade", 14.38, 50.0]
["2026-09-30T15:26:12.042457+00:00", "trade", 14.38, 100.0]
["2026-09-30T15:26:12.042458+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:26:12.042469+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:26:12.042530+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:26:12.042537+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:26:12.042577+00:00", "trade", 14.38, 1602.0]
["2026-09-30T15:26:12.042577+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:26:12.042582+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:26:12.042617+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:26:12.042661+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:26:12.042669+00:00", "quote", 14.38, 14.38]
["2026-09-30T15:26:12.042678+00:00", "quote", 14.38, 14.38]
["2026-09-30T15:26:12.042688+00:00", "quote", 14.38, 14.38]
["2026-09-30T15:26:12.042695+00:00", "quote", 14.38, 14.38]
["2026-09-30T15:26:12.042702+00:00", "quote", 14.38, 14.38]
["2026-09-30T15:26:12.042716+00:00", "quote", 14.38, 14.38]
["2026-09-30T15:26:12.042723+00:00", "quote", 14.38, 14.38]
["2026-09-30T15:26:12.042731+00:00", "quote", 14.38, 14.38]
["2026-09-30T15:26:12.042737+00:00", "quote", 14.38, 14.38]
["2026-09-30T15:26:12.042744+00:00", "quote", 14.38, 14.38]
["2026-09-30T15:26:12.042762+00:00", "trade", 14.38, 50.0]
["2026-09-30T15:26:12.042764+00:00", "trade", 14.38, 100.0]
["2026-09-30T15:26:12.042764+00:00", "trade", 14.38, 100.0]
["2026-09-30T15:26:12.042764+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:26:12.042765+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:26:12.042976+00:00", "trade", 14.38, 1.0]
["2026-09-30T15:26:12.043008+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:26:12.043016+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:26:12.043022+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:26:12.043035+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:26:12.043233+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:26:12.043693+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:26:12.044900+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:26:12.044909+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:26:12.051822+00:00", "trade", 14.39, 100.0]
["2026-09-30T15:26:12.052507+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:26:12.052956+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:26:12.053281+00:00", "trade", 14.38, 199.0]
["2026-09-30T15:26:12.065053+00:00", "trade", 14.38, 1.0]
["2026-09-30T15:26:12.068995+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:26:12.068996+00:00", "trade", 14.38, 100.0]
["2026-09-30T15:26:12.069061+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:26:12.069067+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:26:12.069085+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:26:12.069446+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:26:12.069452+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:26:12.069464+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:26:12.069481+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:26:12.069512+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:26:12.069519+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:26:12.069527+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:26:12.079974+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:26:12.080007+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:26:12.080028+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:26:12.163355+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:26:12.267939+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:26:12.272451+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:26:12.366375+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:26:12.566095+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:26:12.566159+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:26:12.566184+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:26:12.568622+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:26:12.721542+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:26:12.800629+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:26:13.027502+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:26:13.027588+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:26:13.030982+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:26:13.030992+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:26:13.031835+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:26:13.042955+00:00", "trade", 14.385, 2.0]
["2026-09-30T15:26:13.139603+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:26:13.140290+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:26:13.140297+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:26:13.142171+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:26:13.182170+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:26:13.238436+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:26:13.348976+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:26:13.658433+00:00", "trade", 14.385, 100.0]
["2026-09-30T15:26:13.659069+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:26:13.659603+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:26:13.659681+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:26:13.661880+00:00", "trade", 14.3805, 45.0]
["2026-09-30T15:26:13.689417+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:26:13.905450+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:26:14.083980+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:26:14.447789+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:26:14.447790+00:00", "trade", 14.38, 3.0]
["2026-09-30T15:26:14.447794+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:26:14.448205+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:26:14.448667+00:00", "quote", 14.38, 14.38]
["2026-09-30T15:26:14.448675+00:00", "quote", 14.38, 14.38]
["2026-09-30T15:26:14.448682+00:00", "quote", 14.38, 14.38]
["2026-09-30T15:26:14.448703+00:00", "quote", 14.38, 14.38]
["2026-09-30T15:26:14.448710+00:00", "quote", 14.38, 14.38]
["2026-09-30T15:26:14.448765+00:00", "trade", 14.38, 100.0]
["2026-09-30T15:26:14.448766+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:26:14.448816+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:26:14.448843+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:26:14.448887+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:26:14.449208+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:26:14.449263+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:26:14.449307+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:26:14.449321+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:26:14.449420+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:26:14.449656+00:00", "trade", 14.38, 5.0]
["2026-09-30T15:26:14.450273+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:26:14.482095+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:26:15.053793+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:26:15.053990+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:26:15.054002+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:26:15.054010+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:26:15.054018+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:26:15.054026+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:26:15.054040+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:26:15.054064+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:26:15.054090+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:26:15.054368+00:00", "trade", 14.38, 200.0]
["2026-09-30T15:26:15.054407+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:26:15.054425+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:26:15.054482+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:26:15.054552+00:00", "trade", 14.38, 100.0]
["2026-09-30T15:26:15.054736+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:26:15.054737+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:26:15.054746+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:26:15.054800+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:26:15.054905+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:26:15.054914+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:26:15.055145+00:00", "trade", 14.376, 50.0]
["2026-09-30T15:26:15.055207+00:00", "trade", 14.376, 50.0]
["2026-09-30T15:26:15.055218+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:26:15.055250+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:26:15.056268+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:26:15.057078+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:26:15.057455+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:26:15.057957+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:26:15.059646+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:26:15.090796+00:00", "quote", 14.38, 14.38]
["2026-09-30T15:26:15.090803+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:26:15.090860+00:00", "trade", 14.38, 100.0]
["2026-09-30T15:26:15.090861+00:00", "trade", 14.38, 100.0]
["2026-09-30T15:26:15.091299+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:26:15.091463+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:26:15.097255+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:26:15.123313+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:26:15.699424+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:26:15.892767+00:00", "trade", 14.38, 200.0]
["2026-09-30T15:26:16.362528+00:00", "trade", 14.3701, 2500.0]
["2026-09-30T15:26:16.363115+00:00", "trade", 14.3764, 56.0]
["2026-09-30T15:26:16.363125+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:26:16.826409+00:00", "trade", 14.38, 1.0]
["2026-09-30T15:26:17.482564+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:26:17.482592+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:26:17.482612+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:26:17.482818+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:26:17.483117+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:26:17.483625+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:26:17.536552+00:00", "trade", 14.375, 1.0]
["2026-09-30T15:26:18.166969+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:26:18.166994+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:26:18.173743+00:00", "trade", 14.375, 30.0]
["2026-09-30T15:26:18.174088+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:26:18.272218+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:26:18.296482+00:00", "trade", 14.375, 510.0]
["2026-09-30T15:26:18.566690+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:26:18.567415+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:26:18.579454+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:26:20.044156+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:26:20.044216+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:26:20.044325+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:26:20.044850+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:26:20.045398+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:26:20.045440+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:26:20.045863+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:26:20.054479+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:26:20.054533+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:26:20.054542+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:26:20.055038+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:26:20.055104+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:26:20.084997+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:26:20.310126+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:26:20.310172+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:26:20.310204+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:26:20.341138+00:00", "trade", 14.378, 1.0]
["2026-09-30T15:26:20.543724+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:26:20.820851+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:26:20.830020+00:00", "trade", 14.378, 1.0]
["2026-09-30T15:26:20.846586+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:26:20.846612+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:26:20.848203+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:26:20.963854+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:26:20.967340+00:00", "trade", 14.375, 100.0]
["2026-09-30T15:26:21.182335+00:00", "trade", 14.3787, 1.0]
["2026-09-30T15:26:21.383258+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:26:21.822508+00:00", "trade", 14.38, 500.0]
["2026-09-30T15:26:21.822508+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:26:21.822577+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:26:21.822585+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:26:21.822637+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:26:21.822734+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:26:21.822766+00:00", "trade", 14.38, 50.0]
["2026-09-30T15:26:21.822769+00:00", "quote", 14.38, 14.38]
["2026-09-30T15:26:21.822779+00:00", "quote", 14.38, 14.38]
["2026-09-30T15:26:21.822787+00:00", "quote", 14.38, 14.38]
["2026-09-30T15:26:21.822793+00:00", "quote", 14.38, 14.38]
["2026-09-30T15:26:21.822798+00:00", "trade", 14.38, 200.0]
["2026-09-30T15:26:21.822799+00:00", "quote", 14.38, 14.38]
["2026-09-30T15:26:21.822806+00:00", "quote", 14.38, 14.38]
["2026-09-30T15:26:21.822814+00:00", "quote", 14.38, 14.38]
["2026-09-30T15:26:21.822828+00:00", "quote", 14.38, 14.38]
["2026-09-30T15:26:21.822834+00:00", "quote", 14.38, 14.38]
["2026-09-30T15:26:21.822843+00:00", "trade", 14.38, 100.0]
["2026-09-30T15:26:21.822845+00:00", "quote", 14.38, 14.38]
["2026-09-30T15:26:21.822855+00:00", "trade", 14.38, 100.0]
["2026-09-30T15:26:21.822856+00:00", "trade", 14.38, 50.0]
["2026-09-30T15:26:21.822856+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:26:21.822861+00:00", "trade", 14.38, 20.0]
["2026-09-30T15:26:21.822861+00:00", "trade", 14.38, 20.0]
["2026-09-30T15:26:21.822877+00:00", "trade", 14.38, 20.0]
["2026-09-30T15:26:21.822884+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:26:21.822896+00:00", "trade", 14.38, 20.0]
["2026-09-30T15:26:21.822917+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:26:21.822944+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:26:21.823060+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:26:21.823100+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:26:21.823317+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:26:21.823412+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:26:21.823431+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:26:21.823453+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:26:21.823711+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:26:21.823770+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:26:21.823784+00:00", "trade", 14.385, 18.0]
["2026-09-30T15:26:21.823826+00:00", "trade", 14.385, 100.0]
["2026-09-30T15:26:21.823831+00:00", "trade", 14.385, 200.0]
["2026-09-30T15:26:21.823831+00:00", "trade", 14.39, 500.0]
["2026-09-30T15:26:21.823832+00:00", "trade", 14.39, 300.0]
["2026-09-30T15:26:21.823835+00:00", "trade", 14.39, 100.0]
["2026-09-30T15:26:21.823838+00:00", "trade", 14.39, 333.0]
["2026-09-30T15:26:21.823839+00:00", "trade", 14.39, 229.0]
["2026-09-30T15:26:21.823843+00:00", "trade", 14.385, 100.0]
["2026-09-30T15:26:21.823846+00:00", "trade", 14.39, 21.0]
["2026-09-30T15:26:21.823847+00:00", "trade", 14.39, 200.0]
["2026-09-30T15:26:21.823850+00:00", "trade", 14.39, 54.0]
["2026-09-30T15:26:21.823854+00:00", "trade", 14.39, 46.0]
["2026-09-30T15:26:21.823884+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:26:21.823890+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:26:21.823904+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:26:21.823910+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:26:21.823931+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:26:21.823952+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:26:21.823958+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:26:21.824087+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:26:21.824117+00:00", "trade", 14.385, 125.0]
["2026-09-30T15:26:21.824119+00:00", "trade", 14.385, 500.0]
["2026-09-30T15:26:21.824119+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:26:21.824120+00:00", "trade", 14.385, 175.0]
["2026-09-30T15:26:21.824122+00:00", "trade", 14.39, 25.0]
["2026-09-30T15:26:21.824167+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:26:21.824169+00:00", "trade", 14.385, 250.0]
["2026-09-30T15:26:21.824189+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:26:21.824192+00:00", "trade", 14.385, 200.0]
["2026-09-30T15:26:21.824197+00:00", "trade", 14.39, 125.0]
["2026-09-30T15:26:21.824197+00:00", "trade", 14.39, 75.0]
["2026-09-30T15:26:21.824198+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:26:21.824209+00:00", "trade", 14.39, 200.0]
["2026-09-30T15:26:21.824212+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:26:21.824245+00:00", "trade", 14.385, 75.0]
["2026-09-30T15:26:21.824254+00:00", "trade", 14.39, 100.0]
["2026-09-30T15:26:21.824261+00:00", "trade", 14.39, 100.0]
["2026-09-30T15:26:21.824312+00:00", "trade", 14.385, 249.0]
["2026-09-30T15:26:21.824369+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:26:21.824381+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:26:21.824388+00:00", "trade", 14.385, 400.0]
["2026-09-30T15:26:21.824388+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:26:21.824395+00:00", "trade", 14.385, 100.0]
["2026-09-30T15:26:21.824415+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:26:21.824423+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:26:21.824424+00:00", "trade", 14.385, 100.0]
["2026-09-30T15:26:21.824445+00:00", "trade", 14.385, 100.0]
["2026-09-30T15:26:21.824470+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:26:21.824486+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:26:21.824487+00:00", "trade", 14.39, 100.0]
["2026-09-30T15:26:21.824487+00:00", "trade", 14.39, 288.0]
["2026-09-30T15:26:21.824499+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:26:21.824514+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:26:21.824520+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:26:21.824525+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:26:21.824577+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:26:21.824583+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:26:21.824592+00:00", "trade", 14.39, 112.0]
["2026-09-30T15:26:21.824655+00:00", "trade", 14.39, 200.0]
["2026-09-30T15:26:21.824667+00:00", "trade", 14.39, 300.0]
["2026-09-30T15:26:21.824668+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:26:21.824670+00:00", "trade", 14.39, 7.0]
["2026-09-30T15:26:21.824687+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:26:21.824699+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:26:21.824723+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:26:21.824729+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:26:21.824754+00:00", "trade", 14.3799, 50.0]
["2026-09-30T15:26:21.824824+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:26:21.824836+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:26:21.824866+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:26:21.824901+00:00", "quote", 14.39, 14.39]
["2026-09-30T15:26:21.824931+00:00", "quote", 14.39, 14.39]
["2026-09-30T15:26:21.824941+00:00", "quote", 14.39, 14.39]
["2026-09-30T15:26:21.824968+00:00", "quote", 14.39, 14.39]
["2026-09-30T15:26:21.825003+00:00", "trade", 14.3785, 50.0]
["2026-09-30T15:26:21.825091+00:00", "quote", 14.39, 14.39]
["2026-09-30T15:26:21.825156+00:00", "trade", 14.385, 73.0]
["2026-09-30T15:26:21.825216+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:26:21.825234+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:26:21.825285+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:26:21.825296+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:26:21.825298+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:26:21.825306+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:26:21.825424+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:26:21.825470+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:26:21.825673+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:26:21.825680+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:26:21.825686+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:26:21.825694+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:26:21.825817+00:00", "trade", 14.385, 200.0]
["2026-09-30T15:26:21.825851+00:00", "trade", 14.39, 250.0]
["2026-09-30T15:26:21.825851+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:26:21.825853+00:00", "trade", 14.39, 200.0]
["2026-09-30T15:26:21.825858+00:00", "quote", 14.38, 14.4]
["2026-09-30T15:26:21.825870+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:26:21.825878+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:26:21.825885+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:26:21.825891+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:26:21.825898+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:26:21.825904+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:26:21.825919+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:26:21.825932+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:26:21.825944+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:26:21.825950+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:26:21.825975+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:26:21.826131+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:26:21.826426+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:26:21.826682+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:26:21.826707+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:26:21.828108+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:26:21.829046+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:26:21.831073+00:00", "trade", 14.385, 1600.0]
["2026-09-30T15:26:21.831663+00:00", "trade", 14.3826, 52.0]
["2026-09-30T15:26:21.831730+00:00", "trade", 14.3826, 52.0]
["2026-09-30T15:26:21.832634+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:26:21.832908+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:26:21.833410+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:26:21.837556+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:26:21.838049+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:26:21.838198+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:26:21.839169+00:00", "trade", 14.395, 200.0]
["2026-09-30T15:26:21.839926+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:26:21.845829+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:26:21.846397+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:26:21.846715+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:26:21.850108+00:00", "trade", 14.395, 100.0]
["2026-09-30T15:26:21.850164+00:00", "trade", 14.395, 50.0]
["2026-09-30T15:26:21.850221+00:00", "trade", 14.395, 50.0]
["2026-09-30T15:26:21.850280+00:00", "trade", 14.395, 100.0]
["2026-09-30T15:26:21.850336+00:00", "trade", 14.395, 99.0]
["2026-09-30T15:26:21.860977+00:00", "trade", 14.395, 1.0]
["2026-09-30T15:26:21.861041+00:00", "trade", 14.395, 100.0]
["2026-09-30T15:26:21.890701+00:00", "trade", 14.395, 200.0]
["2026-09-30T15:26:21.898119+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:26:21.898155+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:26:21.898570+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:26:21.901549+00:00", "trade", 14.395, 500.0]
["2026-09-30T15:26:21.902290+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:26:21.912420+00:00", "trade", 14.395, 500.0]
["2026-09-30T15:26:21.912556+00:00", "trade", 14.4, 250.0]
["2026-09-30T15:26:21.912557+00:00", "trade", 14.4, 100.0]
["2026-09-30T15:26:21.912559+00:00", "trade", 14.4, 500.0]
["2026-09-30T15:26:21.912578+00:00", "trade", 14.4, 17.0]
["2026-09-30T15:26:21.912606+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:26:21.912612+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:26:21.912632+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:26:21.912660+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:26:21.912820+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:26:21.912828+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:26:21.912853+00:00", "trade", 14.4, 100.0]
["2026-09-30T15:26:21.912857+00:00", "trade", 14.4, 50.0]
["2026-09-30T15:26:21.912923+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:26:21.912954+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:26:21.913029+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:26:21.913035+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:26:21.913056+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:26:21.913063+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:26:21.913080+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:26:21.913089+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:26:21.913132+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:26:21.913133+00:00", "trade", 14.4, 100.0]
["2026-09-30T15:26:21.913135+00:00", "trade", 14.4, 100.0]
["2026-09-30T15:26:21.913135+00:00", "trade", 14.4, 100.0]
["2026-09-30T15:26:21.913161+00:00", "trade", 14.4, 1.0]
["2026-09-30T15:26:21.913163+00:00", "trade", 14.4, 50.0]
["2026-09-30T15:26:21.913163+00:00", "trade", 14.4, 100.0]
["2026-09-30T15:26:21.913164+00:00", "trade", 14.4, 100.0]
["2026-09-30T15:26:21.913250+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:26:21.913252+00:00", "trade", 14.4, 100.0]
["2026-09-30T15:26:21.913257+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:26:21.913281+00:00", "trade", 14.4, 200.0]
["2026-09-30T15:26:21.913290+00:00", "trade", 14.4, 300.0]
["2026-09-30T15:26:21.913294+00:00", "trade", 14.4, 100.0]
["2026-09-30T15:26:21.913299+00:00", "trade", 14.4, 162.0]
["2026-09-30T15:26:21.913306+00:00", "trade", 14.4, 200.0]
["2026-09-30T15:26:21.913316+00:00", "trade", 14.4, 100.0]
["2026-09-30T15:26:21.913338+00:00", "trade", 14.4, 200.0]
["2026-09-30T15:26:21.913340+00:00", "quote", 14.39, 14.41]
["2026-09-30T15:26:21.913345+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:26:21.913353+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:26:21.913360+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:26:21.913367+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:26:21.913374+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:26:21.913381+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:26:21.913388+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:26:21.913394+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:26:21.913402+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:26:21.913409+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:26:21.913419+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:26:21.913425+00:00", "trade", 14.4, 200.0]
["2026-09-30T15:26:21.913433+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:26:21.913440+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:26:21.913451+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:26:21.913481+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:26:21.913502+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:26:21.913520+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:26:21.913605+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:26:21.913629+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:26:21.913808+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:26:21.913897+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:26:21.913917+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:26:21.913923+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:26:21.914027+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:26:21.914045+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:26:21.914056+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:26:21.914341+00:00", "trade", 14.4, 100.0]
["2026-09-30T15:26:21.917731+00:00", "trade", 14.4, 200.0]
["2026-09-30T15:26:21.918197+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:26:21.919018+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:26:21.919771+00:00", "trade", 14.4, 200.0]
["2026-09-30T15:26:21.924092+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:26:21.924552+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:26:21.932207+00:00", "trade", 14.4085, 300.0]
["2026-09-30T15:26:21.937183+00:00", "trade", 14.4085, 50.0]
["2026-09-30T15:26:21.940820+00:00", "trade", 14.4085, 59.0]
["2026-09-30T15:26:21.941578+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:26:21.941829+00:00", "trade", 14.405, 200.0]
["2026-09-30T15:26:21.942034+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:26:21.943547+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:26:21.946245+00:00", "trade", 14.4085, 56.0]
["2026-09-30T15:26:21.947506+00:00", "trade", 14.405, 200.0]
["2026-09-30T15:26:21.947549+00:00", "trade", 14.405, 200.0]
["2026-09-30T15:26:21.947606+00:00", "trade", 14.405, 200.0]
["2026-09-30T15:26:21.947736+00:00", "trade", 14.405, 49.0]
["2026-09-30T15:26:21.948090+00:00", "trade", 14.391, 50.0]
["2026-09-30T15:26:21.948937+00:00", "trade", 14.405, 200.0]
["2026-09-30T15:26:21.949028+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:26:22.013279+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:26:22.225596+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:26:22.225633+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:26:22.226090+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:26:22.227715+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:26:22.234873+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:26:22.235475+00:00", "trade", 14.3854, 88.0]
["2026-09-30T15:26:22.236735+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:26:22.237210+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:26:22.247612+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:26:22.267004+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:26:22.280678+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:26:22.280702+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:26:22.294961+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:26:22.467578+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:26:22.499006+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:26:22.499031+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:26:22.499046+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:26:22.499060+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:26:22.499553+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:26:22.500589+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:26:22.501042+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:26:22.530375+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:26:22.531057+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:26:22.570142+00:00", "trade", 14.405, 100.0]
["2026-09-30T15:26:22.571804+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:26:22.571830+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:26:22.572374+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:26:22.904834+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:26:22.905902+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:26:22.905927+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:26:22.931914+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:26:22.931942+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:26:22.932178+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:26:22.932443+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:26:22.932867+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:26:22.932882+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:26:22.933336+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:26:22.987139+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:26:23.099285+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:26:23.099313+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:26:23.099979+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:26:23.132550+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:26:23.132576+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:26:23.242461+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:26:23.566691+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:26:23.825324+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:26:26.570869+00:00", "trade", 14.405, 5.0]
["2026-09-30T15:26:26.570912+00:00", "trade", 14.405, 2.0]
["2026-09-30T15:26:27.402575+00:00", "trade", 14.41, 2.0]
["2026-09-30T15:26:27.778224+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:26:27.912737+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:26:27.912743+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:26:27.912748+00:00", "trade", 14.41, 60.0]
["2026-09-30T15:26:27.912749+00:00", "trade", 14.41, 23.0]
["2026-09-30T15:26:27.912750+00:00", "trade", 14.41, 100.0]
["2026-09-30T15:26:27.912752+00:00", "trade", 14.41, 100.0]
["2026-09-30T15:26:27.912765+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:26:27.912771+00:00", "trade", 14.41, 1.0]
["2026-09-30T15:26:27.912787+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:26:27.912800+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:26:27.912807+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:26:27.912813+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:26:27.912820+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:26:27.912827+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:26:27.912833+00:00", "trade", 14.41, 100.0]
["2026-09-30T15:26:27.912841+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:26:27.912844+00:00", "trade", 14.41, 6.0]
["2026-09-30T15:26:27.912854+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:26:27.912856+00:00", "trade", 14.41, 9.0]
["2026-09-30T15:26:27.912857+00:00", "trade", 14.41, 5.0]
["2026-09-30T15:26:27.912874+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:26:27.912911+00:00", "trade", 14.41, 14.0]
["2026-09-30T15:26:27.912929+00:00", "quote", 14.41, 14.41]
["2026-09-30T15:26:27.912931+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:26:27.912937+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:26:27.912944+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:26:27.912950+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:26:27.912957+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:26:27.912964+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:26:27.912977+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:26:27.913296+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:26:27.913354+00:00", "trade", 14.3947, 50.0]
["2026-09-30T15:26:27.913355+00:00", "trade", 14.41, 60.0]
["2026-09-30T15:26:27.913375+00:00", "trade", 14.41, 140.0]
["2026-09-30T15:26:27.913476+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:26:27.913483+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:26:27.913490+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:26:27.913514+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:26:27.913530+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:26:27.913582+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:26:27.913617+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:26:27.913659+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:26:27.913758+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:26:27.913878+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:26:27.913889+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:26:27.914559+00:00", "trade", 14.41, 3.0]
["2026-09-30T15:26:27.915679+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:26:27.917212+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:26:27.919722+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:26:27.922832+00:00", "trade", 14.41, 100.0]
["2026-09-30T15:26:27.922833+00:00", "trade", 14.41, 399.0]
["2026-09-30T15:26:27.922835+00:00", "trade", 14.41, 81.0]
["2026-09-30T15:26:27.922852+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:26:27.922874+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:26:27.922889+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:26:27.922941+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:26:27.922942+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:26:27.922944+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:26:27.923062+00:00", "quote", 14.41, 14.41]
["2026-09-30T15:26:27.923069+00:00", "trade", 14.41, 41.0]
["2026-09-30T15:26:27.923070+00:00", "quote", 14.41, 14.41]
["2026-09-30T15:26:27.923076+00:00", "quote", 14.41, 14.41]
["2026-09-30T15:26:27.923084+00:00", "trade", 14.41, 100.0]
["2026-09-30T15:26:27.923097+00:00", "quote", 14.41, 14.41]
["2026-09-30T15:26:27.923192+00:00", "quote", 14.41, 14.41]
["2026-09-30T15:26:27.923193+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:26:27.923203+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:26:27.923229+00:00", "trade", 14.41, 50.0]
["2026-09-30T15:26:27.923230+00:00", "trade", 14.41, 100.0]
["2026-09-30T15:26:27.923326+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:26:27.923333+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:26:27.923469+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:26:27.923556+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:26:27.923630+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:26:27.923636+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:26:27.923675+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:26:27.923697+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:26:27.923714+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:26:27.923727+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:26:27.923735+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:26:27.923758+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:26:27.923774+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:26:27.923888+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:26:27.925363+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:26:27.933000+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:26:27.955910+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:26:27.956661+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:26:27.957162+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:26:27.957174+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:26:27.957194+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:26:27.966609+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:26:28.027153+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:26:28.178601+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:26:28.233857+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:26:28.409073+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:26:28.410152+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:26:28.491768+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:26:28.684193+00:00", "trade", 14.3862, 84.0]
["2026-09-30T15:26:28.755107+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:26:28.755394+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:26:28.755565+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:26:29.165811+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:26:29.507239+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:26:29.511464+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:26:29.612759+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:26:29.612872+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:26:29.612891+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:26:29.613366+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:26:29.613816+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:26:29.613827+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:26:29.633086+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:26:30.313418+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:26:30.317699+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:26:30.318829+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:26:30.319655+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:26:30.330142+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:26:31.442194+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:26:31.462597+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:26:31.844019+00:00", "trade", 14.405, 250.0]
["2026-09-30T15:26:32.081412+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:26:32.081412+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:26:32.081448+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:26:32.081480+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:26:32.081504+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:26:32.081922+00:00", "trade", 14.405, 100.0]
["2026-09-30T15:26:32.081952+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:26:32.082329+00:00", "trade", 14.4, 100.0]
["2026-09-30T15:26:32.082329+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:26:32.082357+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:26:32.082414+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:26:32.082921+00:00", "trade", 14.4, 50.0]
["2026-09-30T15:26:32.083435+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:26:32.092178+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:26:32.092203+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:26:32.099746+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:26:32.152461+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:26:32.375761+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:26:32.380621+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:26:32.380648+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:26:32.426725+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:26:32.426759+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:26:32.427205+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:26:32.956048+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:26:32.956188+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:26:32.956205+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:26:32.956215+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:26:32.956677+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:26:32.956730+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:26:32.966252+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:26:32.985033+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:26:32.985511+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:26:33.004321+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:26:33.004344+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:26:33.004351+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:26:33.043392+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:26:33.044657+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:26:33.653257+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:26:33.653284+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:26:33.653389+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:26:33.653848+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:26:33.716431+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:26:33.716464+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:26:33.716481+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:26:33.716505+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:26:33.718362+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:26:33.830933+00:00", "trade", 14.4086, 1.0]
["2026-09-30T15:26:33.841648+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:26:33.841666+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:26:33.927196+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:26:33.954108+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:26:33.954150+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:26:33.954471+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:26:33.954496+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:26:33.955047+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:26:34.066692+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:26:34.245778+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:26:34.245840+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:26:34.245870+00:00", "trade", 14.4, 50.0]
["2026-09-30T15:26:34.246846+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:26:34.246870+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:26:34.246894+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:26:34.246905+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:26:34.246947+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:26:34.247225+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:26:34.248692+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:26:34.334668+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:26:34.335000+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:26:34.335026+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:26:34.335096+00:00", "trade", 14.4, 50.0]
["2026-09-30T15:26:34.335556+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:26:34.335576+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:26:34.336028+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:26:34.352475+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:26:34.375136+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:26:34.618984+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:26:34.682618+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:26:34.682643+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:26:34.683146+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:26:35.109333+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:26:35.371532+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:26:35.371559+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:26:35.372074+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:26:35.721338+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:26:37.192564+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:26:37.193009+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:26:37.203393+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:26:37.232465+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:26:37.232857+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:26:37.243288+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:26:37.247958+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:26:37.247982+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:26:37.247989+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:26:37.248484+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:26:37.248544+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:26:37.258681+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:26:37.258712+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:26:37.265119+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:26:37.267792+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:26:37.267816+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:26:37.268064+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:26:37.268321+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:26:37.270163+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:26:37.290063+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:26:37.290119+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:26:37.390434+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:26:37.390460+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:26:37.518339+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:26:37.628820+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:26:37.629164+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:26:37.683147+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:26:37.704466+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:26:37.730697+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:26:37.730724+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:26:37.877602+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:26:37.877814+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:26:37.953890+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:26:37.954335+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:26:37.979823+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:26:37.979847+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:26:38.059245+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:26:38.290054+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:26:38.390864+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:26:38.890259+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:26:39.060360+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:26:39.077272+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:26:39.209642+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:26:39.896235+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:26:39.896669+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:26:39.896678+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:26:39.896695+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:26:39.896705+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:26:39.897133+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:26:39.897577+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:26:39.904662+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:26:40.294805+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:26:40.294833+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:26:40.724771+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:26:40.725235+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:26:40.729299+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:26:40.729357+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:26:40.729779+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:26:40.729824+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:26:40.729832+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:26:40.729845+00:00", "trade", 14.4, 100.0]
["2026-09-30T15:26:40.729845+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:26:40.729853+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:26:40.730140+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:26:40.730217+00:00", "trade", 14.4, 100.0]
["2026-09-30T15:26:40.730235+00:00", "trade", 14.4, 50.0]
["2026-09-30T15:26:40.730272+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:26:40.730376+00:00", "trade", 14.4, 2.0]
["2026-09-30T15:26:40.830660+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:26:41.098520+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:26:41.225124+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:26:41.366692+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:26:42.027763+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:26:42.064092+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:26:42.064117+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:26:42.064124+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:26:42.064187+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:26:42.087758+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:26:42.112463+00:00", "trade", 14.405, 4.0]
["2026-09-30T15:26:42.140329+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:26:42.161553+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:26:42.695892+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:26:43.030968+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:26:43.031426+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:26:43.057254+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:26:43.062799+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:26:43.155772+00:00", "trade", 14.408, 1.0]
["2026-09-30T15:26:43.751662+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:26:43.752077+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:26:43.752737+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:26:43.785104+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:26:44.069593+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:26:44.324136+00:00", "trade", 14.405, 2000.0]
["2026-09-30T15:26:44.731927+00:00", "trade", 14.405, 300.0]
["2026-09-30T15:26:45.029457+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:26:45.170593+00:00", "trade", 14.4072, 1.0]
["2026-09-30T15:26:45.308499+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:26:45.308673+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:26:45.308853+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:26:45.327304+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:26:45.369105+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:26:45.374306+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:26:45.780892+00:00", "trade", 14.4086, 100.0]
["2026-09-30T15:26:46.229448+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:26:46.248515+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:26:46.248894+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:26:46.479190+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:26:46.638160+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:26:47.131563+00:00", "trade", 14.4029, 154.0]
["2026-09-30T15:26:47.360514+00:00", "trade", 14.405, 19.0]
["2026-09-30T15:26:47.563309+00:00", "trade", 14.405, 164.0]
["2026-09-30T15:26:47.563372+00:00", "trade", 14.405, 100.0]
["2026-09-30T15:26:47.563453+00:00", "trade", 14.405, 1.0]
["2026-09-30T15:26:47.689107+00:00", "trade", 14.405, 24.0]
["2026-09-30T15:26:47.689485+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:26:48.031414+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:26:48.031825+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:26:48.218283+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:26:48.218459+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:26:48.885533+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:26:49.032130+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:26:49.032159+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:26:49.068840+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:26:49.069105+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:26:49.152295+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:26:49.180247+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:26:49.502520+00:00", "trade", 14.4, 101.0]
["2026-09-30T15:26:49.502580+00:00", "trade", 14.4, 95.0]
["2026-09-30T15:26:49.503110+00:00", "trade", 14.4025, 50.0]
["2026-09-30T15:26:49.503172+00:00", "trade", 14.4025, 50.0]
["2026-09-30T15:26:49.503639+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:26:49.503641+00:00", "trade", 14.4, 100.0]
["2026-09-30T15:26:49.503660+00:00", "trade", 14.4, 73.0]
["2026-09-30T15:26:49.503660+00:00", "trade", 14.4, 31.0]
["2026-09-30T15:26:49.503661+00:00", "trade", 14.4, 100.0]
["2026-09-30T15:26:49.503668+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:26:49.503675+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:26:49.503690+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:26:49.503697+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:26:49.503711+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:26:49.503766+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:26:49.503860+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:26:49.503869+00:00", "quote", 14.4, 14.4]
["2026-09-30T15:26:49.503878+00:00", "quote", 14.4, 14.4]
["2026-09-30T15:26:49.503885+00:00", "quote", 14.4, 14.4]
["2026-09-30T15:26:49.503891+00:00", "quote", 14.4, 14.4]
["2026-09-30T15:26:49.503898+00:00", "quote", 14.4, 14.4]
["2026-09-30T15:26:49.503905+00:00", "quote", 14.4, 14.4]
["2026-09-30T15:26:49.503912+00:00", "quote", 14.4, 14.4]
["2026-09-30T15:26:49.503925+00:00", "quote", 14.4, 14.4]
["2026-09-30T15:26:49.503933+00:00", "trade", 14.4, 17.0]
["2026-09-30T15:26:49.503940+00:00", "trade", 14.4, 100.0]
["2026-09-30T15:26:49.503943+00:00", "quote", 14.4, 14.4]
["2026-09-30T15:26:49.504026+00:00", "quote", 14.4, 14.4]
["2026-09-30T15:26:49.504035+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:26:49.504053+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:26:49.504110+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:26:49.504529+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:26:49.504581+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:26:49.504606+00:00", "trade", 14.395, 11.0]
["2026-09-30T15:26:49.504633+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:26:49.504650+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:26:49.504708+00:00", "trade", 14.395, 100.0]
["2026-09-30T15:26:49.505497+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:26:49.511001+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:26:49.512165+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:26:49.534331+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:26:49.540705+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:26:49.545784+00:00", "trade", 14.395, 100.0]
["2026-09-30T15:26:49.546244+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:26:49.585874+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:26:49.627977+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:26:49.628000+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:26:50.106997+00:00", "trade", 14.395, 1.0]
["2026-09-30T15:26:51.026597+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:26:51.221396+00:00", "trade", 14.3971, 5000.0]
["2026-09-30T15:26:51.628019+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:26:51.813042+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:26:51.813088+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:26:51.813819+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:26:51.822702+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:26:51.826390+00:00", "trade", 14.3986, 44.0]
["2026-09-30T15:26:51.932310+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:26:51.933277+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:26:51.949362+00:00", "trade", 14.4016, 35.0]
["2026-09-30T15:26:52.093335+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:26:52.093361+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:26:52.093964+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:26:52.184849+00:00", "trade", 14.4106, 98.0]
["2026-09-30T15:26:52.196617+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:26:52.197597+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:26:52.220380+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:26:52.220440+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:26:52.220815+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:26:52.326474+00:00", "trade", 14.3986, 30.0]
["2026-09-30T15:26:52.339944+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:26:52.553709+00:00", "trade", 14.39, 100.0]
["2026-09-30T15:26:52.553729+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:26:52.553980+00:00", "trade", 14.39, 35.0]
["2026-09-30T15:26:52.554095+00:00", "trade", 14.39, 100.0]
["2026-09-30T15:26:52.554145+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:26:52.554166+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:26:52.554268+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:26:52.554303+00:00", "trade", 14.39, 100.0]
["2026-09-30T15:26:52.554315+00:00", "trade", 14.39, 99.0]
["2026-09-30T15:26:52.554448+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:26:52.554607+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:26:52.554683+00:00", "trade", 14.395, 300.0]
["2026-09-30T15:26:52.554737+00:00", "trade", 14.39, 100.0]
["2026-09-30T15:26:52.555063+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:26:52.555632+00:00", "trade", 14.39, 1.0]
["2026-09-30T15:26:52.579582+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:26:52.591017+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:26:52.693980+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:26:52.802432+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:26:52.867353+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:26:52.867635+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:26:52.957923+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:26:52.957949+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:26:52.958452+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:26:52.958500+00:00", "trade", 14.4, 200.0]
["2026-09-30T15:26:52.958545+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:26:52.958934+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:26:52.959728+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:26:52.969435+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:26:53.430219+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:26:53.488927+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:26:53.488953+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:26:53.489598+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:26:53.489640+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:26:53.489846+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:26:53.491179+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:26:53.541154+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:26:53.959250+00:00", "trade", 14.395, 2.0]
["2026-09-30T15:26:53.959280+00:00", "trade", 14.395, 2.0]
["2026-09-30T15:26:54.056983+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:26:54.058227+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:26:54.060280+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:26:54.069163+00:00", "trade", 14.395, 1000.0]
["2026-09-30T15:26:54.069751+00:00", "trade", 14.4002, 52.0]
["2026-09-30T15:26:54.161483+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:26:54.162501+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:26:54.164456+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:26:54.219690+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:26:54.254413+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:26:54.339891+00:00", "trade", 14.395, 1.0]
["2026-09-30T15:26:54.358638+00:00", "trade", 14.398, 1.0]
["2026-09-30T15:26:54.706778+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:26:54.745950+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:26:55.134890+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:26:55.135827+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:26:55.136542+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:26:55.136850+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:26:55.137223+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:26:55.137693+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:26:55.808982+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:26:55.809523+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:26:56.437584+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:26:56.641033+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:26:57.083103+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:26:57.259958+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:26:57.260039+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:26:57.312902+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:26:57.432911+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:26:58.066160+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:26:58.066618+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:26:58.091234+00:00", "trade", 14.398, 1.0]
["2026-09-30T15:26:58.267318+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:26:58.452193+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:26:58.563018+00:00", "trade", 14.4091, 100.0]
["2026-09-30T15:26:58.574590+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:26:59.074469+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:26:59.767860+00:00", "trade", 14.436, 100.0]
["2026-09-30T15:27:00.172463+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:27:00.172904+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:27:00.172929+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:27:00.369418+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:27:00.965546+00:00", "trade", 14.3986, 10.0]
["2026-09-30T15:27:01.543746+00:00", "trade", 14.395, 100.0]
["2026-09-30T15:27:01.544559+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:27:01.712694+00:00", "trade", 14.4, 3.0]
["2026-09-30T15:27:02.130318+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:27:02.296779+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:27:02.296800+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:27:02.296827+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:27:02.297434+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:27:02.299070+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:27:02.299516+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:27:02.299980+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:27:02.325321+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:27:02.325371+00:00", "trade", 14.395, 100.0]
["2026-09-30T15:27:02.325766+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:27:02.325818+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:27:02.326157+00:00", "trade", 14.395, 8.0]
["2026-09-30T15:27:02.542310+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:27:02.772391+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:27:02.772418+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:27:02.772673+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:27:02.772927+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:27:03.029219+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:27:03.029245+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:27:03.029916+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:27:03.366692+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:27:05.036507+00:00", "trade", 14.395, 52.0]
["2026-09-30T15:27:05.037304+00:00", "trade", 14.395, 4.0]
["2026-09-30T15:27:05.208387+00:00", "trade", 14.3921, 300.0]
["2026-09-30T15:27:05.210847+00:00", "trade", 14.395, 100.0]
["2026-09-30T15:27:05.306198+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:27:05.306226+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:27:05.325194+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:27:05.326350+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:27:05.326374+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:27:05.327099+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:27:05.528964+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:27:06.161070+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:27:06.161127+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:27:06.161134+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:27:06.161153+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:27:06.161160+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:27:06.161167+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:27:06.161203+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:27:06.161730+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:27:06.164946+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:27:06.164972+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:27:06.165044+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:27:06.165053+00:00", "trade", 14.39, 100.0]
["2026-09-30T15:27:06.165088+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:27:06.165089+00:00", "trade", 14.39, 500.0]
["2026-09-30T15:27:06.165108+00:00", "quote", 14.39, 14.39]
["2026-09-30T15:27:06.165122+00:00", "quote", 14.39, 14.39]
["2026-09-30T15:27:06.165129+00:00", "quote", 14.39, 14.39]
["2026-09-30T15:27:06.165136+00:00", "quote", 14.39, 14.39]
["2026-09-30T15:27:06.165141+00:00", "trade", 14.39, 10.0]
["2026-09-30T15:27:06.165142+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:27:06.165144+00:00", "trade", 14.39, 100.0]
["2026-09-30T15:27:06.165144+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:27:06.165152+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:27:06.165166+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:27:06.165176+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:27:06.165201+00:00", "trade", 14.39, 15.0]
["2026-09-30T15:27:06.165622+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:27:06.165647+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:27:06.165721+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:27:06.165755+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:27:06.166126+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:27:06.166178+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:27:06.170027+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:27:06.176295+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:27:06.198624+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:27:06.198634+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:27:06.198651+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:27:06.198659+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:27:06.253484+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:27:06.612006+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:27:07.025110+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:27:07.025577+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:27:07.380949+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:27:08.382106+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:27:08.382176+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:27:08.394176+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:27:08.437718+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:27:08.437950+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:27:08.438996+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:27:08.439365+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:27:08.439438+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:27:08.439449+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:27:08.448918+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:27:08.822834+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:27:08.825881+00:00", "trade", 14.385, 105.0]
["2026-09-30T15:27:08.826696+00:00", "trade", 14.385, 2.0]
["2026-09-30T15:27:10.352644+00:00", "trade", 14.3851, 310.0]
["2026-09-30T15:27:11.732150+00:00", "trade", 14.39, 100.0]
["2026-09-30T15:27:11.992389+00:00", "trade", 14.385, 1.0]
["2026-09-30T15:27:12.373426+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:27:12.449884+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:27:12.449911+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:27:12.450626+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:27:12.493424+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:27:12.799125+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:27:12.965667+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:27:12.966417+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:27:12.971223+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:27:13.000434+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:27:13.000436+00:00", "trade", 14.38, 500.0]
["2026-09-30T15:27:13.000437+00:00", "trade", 14.38, 100.0]
["2026-09-30T15:27:13.000438+00:00", "trade", 14.38, 100.0]
["2026-09-30T15:27:13.000440+00:00", "trade", 14.38, 4000.0]
["2026-09-30T15:27:13.000441+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:27:13.000447+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:27:13.000454+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:27:13.000481+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:27:13.000489+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:27:13.000504+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:27:13.000510+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:27:13.000517+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:27:13.000524+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:27:13.000530+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:27:13.000536+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:27:13.000538+00:00", "trade", 14.38, 25.0]
["2026-09-30T15:27:13.000541+00:00", "trade", 14.38, 100.0]
["2026-09-30T15:27:13.000543+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:27:13.000544+00:00", "trade", 14.38, 100.0]
["2026-09-30T15:27:13.000548+00:00", "trade", 14.38, 25.0]
["2026-09-30T15:27:13.000551+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:27:13.000558+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:27:13.000559+00:00", "trade", 14.38, 100.0]
["2026-09-30T15:27:13.000564+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:27:13.000577+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:27:13.000584+00:00", "quote", 14.38, 14.38]
["2026-09-30T15:27:13.000591+00:00", "quote", 14.38, 14.38]
["2026-09-30T15:27:13.000594+00:00", "trade", 14.38, 100.0]
["2026-09-30T15:27:13.000598+00:00", "quote", 14.38, 14.38]
["2026-09-30T15:27:13.000605+00:00", "quote", 14.38, 14.38]
["2026-09-30T15:27:13.000612+00:00", "quote", 14.38, 14.38]
["2026-09-30T15:27:13.000613+00:00", "trade", 14.38, 100.0]
["2026-09-30T15:27:13.000615+00:00", "trade", 14.38, 50.0]
["2026-09-30T15:27:13.000615+00:00", "trade", 14.38, 100.0]
["2026-09-30T15:27:13.000616+00:00", "trade", 14.38, 50.0]
["2026-09-30T15:27:13.000619+00:00", "quote", 14.38, 14.38]
["2026-09-30T15:27:13.000625+00:00", "quote", 14.38, 14.38]
["2026-09-30T15:27:13.000632+00:00", "quote", 14.38, 14.38]
["2026-09-30T15:27:13.000640+00:00", "quote", 14.38, 14.38]
["2026-09-30T15:27:13.000647+00:00", "quote", 14.38, 14.38]
["2026-09-30T15:27:13.000659+00:00", "quote", 14.38, 14.38]
["2026-09-30T15:27:13.000673+00:00", "quote", 14.38, 14.38]
["2026-09-30T15:27:13.000685+00:00", "quote", 14.38, 14.38]
["2026-09-30T15:27:13.000689+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:27:13.000692+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:27:13.000700+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:27:13.000780+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:27:13.000887+00:00", "trade", 14.38, 100.0]
["2026-09-30T15:27:13.001008+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:27:13.001074+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:27:13.001084+00:00", "trade", 14.3874, 13.0]
["2026-09-30T15:27:13.001103+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:27:13.001115+00:00", "trade", 14.3903, 58.0]
["2026-09-30T15:27:13.001134+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:27:13.001142+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:27:13.001175+00:00", "trade", 14.3903, 58.0]
["2026-09-30T15:27:13.001179+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:27:13.001279+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:27:13.001293+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:27:13.001361+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:27:13.001397+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:27:13.001520+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:27:13.001779+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:27:13.002195+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:27:13.002236+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:27:13.007466+00:00", "trade", 14.38, 100.0]
["2026-09-30T15:27:13.050095+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:27:13.053800+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:27:13.054265+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:27:13.101197+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:27:13.126975+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:27:13.319249+00:00", "trade", 14.3714, 8.0]
["2026-09-30T15:27:13.319608+00:00", "trade", 14.3714, 1.0]
["2026-09-30T15:27:13.380519+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:27:13.380541+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:27:13.381193+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:27:13.561186+00:00", "trade", 14.375, 90.0]
["2026-09-30T15:27:14.082387+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:27:14.082413+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:27:14.082437+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:27:14.082926+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:27:14.094804+00:00", "trade", 14.375, 100.0]
["2026-09-30T15:27:14.095102+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:27:14.095578+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:27:14.095597+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:27:14.096036+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:27:14.096152+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:27:14.126242+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:27:14.724326+00:00", "trade", 14.375, 200.0]
["2026-09-30T15:27:15.076899+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:27:15.109805+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:27:15.166691+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:27:15.167050+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:27:15.390805+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:27:15.410182+00:00", "trade", 14.375, 100.0]
["2026-09-30T15:27:15.413401+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:27:15.413427+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:27:15.414133+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:27:15.416389+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:27:15.456635+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:27:15.542296+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:27:16.272379+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:27:16.941082+00:00", "trade", 14.3799, 200.0]
["2026-09-30T15:27:17.269807+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:27:17.297531+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:27:17.318694+00:00", "trade", 14.3713, 2000.0]
["2026-09-30T15:27:17.319487+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:27:17.319516+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:27:17.319573+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:27:17.319926+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:27:17.478577+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:27:17.611313+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:27:17.693017+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:27:17.693522+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:27:18.063525+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:27:18.063991+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:27:18.189464+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:27:18.237728+00:00", "trade", 14.3799, 15.0]
["2026-09-30T15:27:18.271025+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:27:18.729233+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:27:18.729260+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:27:18.729778+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:27:18.729827+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:27:18.730231+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:27:18.730321+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:27:18.763143+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:27:18.803498+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:27:18.803955+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:27:18.866546+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:27:19.020320+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:27:19.234106+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:27:19.234874+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:27:19.235322+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:27:19.235335+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:27:19.238464+00:00", "trade", 14.375, 4.0]
["2026-09-30T15:27:19.238592+00:00", "trade", 14.38, 18.0]
["2026-09-30T15:27:19.239282+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:27:19.239295+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:27:19.427225+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:27:20.154032+00:00", "trade", 14.3876, 200.0]
["2026-09-30T15:27:20.324389+00:00", "trade", 14.375, 5.0]
["2026-09-30T15:27:20.338215+00:00", "trade", 14.375, 81.0]
["2026-09-30T15:27:20.532862+00:00", "trade", 14.4021, 200.0]
["2026-09-30T15:27:20.742398+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:27:20.818267+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:27:20.818716+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:27:20.966782+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:27:21.238531+00:00", "trade", 14.37, 2.0]
["2026-09-30T15:27:21.445758+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:27:21.445786+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:27:21.445810+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:27:21.446360+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:27:21.446409+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:27:21.446821+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:27:21.951363+00:00", "trade", 14.3823, 37.0]
["2026-09-30T15:27:22.466690+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:27:22.529867+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:27:22.635975+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:27:22.636421+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:27:22.637129+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:27:22.832311+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:27:22.832378+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:27:22.853094+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:27:23.002476+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:27:23.003964+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:27:23.013886+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:27:23.586373+00:00", "trade", 14.3875, 42.0]
["2026-09-30T15:27:23.587435+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:27:23.587900+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:27:23.613138+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:27:24.060295+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:27:24.071362+00:00", "trade", 14.3799, 42.0]
["2026-09-30T15:27:24.154088+00:00", "trade", 14.3786, 5.0]
["2026-09-30T15:27:25.258403+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:27:25.258754+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:27:25.268302+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:27:25.268751+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:27:25.268766+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:27:25.269197+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:27:25.867827+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:27:25.868774+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:27:25.874028+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:27:25.874035+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:27:25.874109+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:27:25.878170+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:27:25.878612+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:27:25.892031+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:27:25.971048+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:27:25.971525+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:27:25.971654+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:27:25.971733+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:27:26.549774+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:27:26.550282+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:27:26.550356+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:27:26.560644+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:27:26.561099+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:27:26.586550+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:27:26.676806+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:27:26.700179+00:00", "trade", 14.375, 10.0]
["2026-09-30T15:27:26.700959+00:00", "trade", 14.37, 22.0]
["2026-09-30T15:27:26.701307+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:27:26.702149+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:27:26.720918+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:27:26.720983+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:27:26.827379+00:00", "trade", 14.375, 50.0]
["2026-09-30T15:27:26.891433+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:27:26.892299+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:27:27.061152+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:27:27.061418+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:27:27.062099+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:27:27.062183+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:27:27.149591+00:00", "trade", 14.3729, 7.0]
["2026-09-30T15:27:27.150370+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:27:27.566691+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:27:27.598370+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:27:27.614638+00:00", "trade", 14.3772, 5.0]
["2026-09-30T15:27:27.635050+00:00", "trade", 14.3772, 1.0]
["2026-09-30T15:27:27.635829+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:27:28.064499+00:00", "trade", 14.375, 200.0]
["2026-09-30T15:27:28.065434+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:27:28.163511+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:27:28.164221+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:27:28.164679+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:27:28.352488+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:27:28.637056+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:27:28.637555+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:27:28.638011+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:27:28.650591+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:27:28.699658+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:27:29.050061+00:00", "trade", 14.4322, 100.0]
["2026-09-30T15:27:29.211212+00:00", "trade", 14.3786, 2.0]
["2026-09-30T15:27:29.222162+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:27:29.222671+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:27:29.226634+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:27:29.227934+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:27:29.231385+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:27:29.231400+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:27:29.306489+00:00", "trade", 14.377, 433.0]
["2026-09-30T15:27:29.307247+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:27:29.407571+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:27:29.408001+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:27:29.993639+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:27:30.025310+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:27:30.106574+00:00", "trade", 14.375, 1.0]
["2026-09-30T15:27:30.167281+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:27:30.265850+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:27:30.265873+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:27:30.267999+00:00", "trade", 14.38, 100.0]
["2026-09-30T15:27:30.268642+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:27:30.268663+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:27:30.268686+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:27:30.268714+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:27:30.268725+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:27:30.360393+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:27:30.447668+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:27:30.447855+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:27:30.447896+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:27:30.466935+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:27:30.467441+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:27:30.471030+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:27:30.552711+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:27:30.894370+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:27:30.894371+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:27:31.395924+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:27:31.397128+00:00", "trade", 14.3786, 69.0]
["2026-09-30T15:27:31.397486+00:00", "trade", 14.3786, 1.0]
["2026-09-30T15:27:31.397625+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:27:31.399139+00:00", "trade", 14.375, 2.0]
["2026-09-30T15:27:31.446212+00:00", "trade", 14.3873, 100.0]
["2026-09-30T15:27:31.501572+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:27:31.574785+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:27:31.604009+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:27:31.604077+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:27:31.873287+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:27:32.030992+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:27:32.031456+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:27:32.031712+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:27:32.032137+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:27:32.101113+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:27:32.181458+00:00", "trade", 14.3701, 376.0]
["2026-09-30T15:27:32.182243+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:27:32.182266+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:27:32.199303+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:27:32.228251+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:27:32.356766+00:00", "trade", 14.3799, 100.0]
["2026-09-30T15:27:32.357245+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:27:32.543294+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:27:32.543957+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:27:32.544425+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:27:32.563331+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:27:32.666694+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:27:32.971512+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:27:32.971999+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:27:33.041102+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:27:33.042241+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:27:33.602080+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:27:33.602686+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:27:33.603388+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:27:33.625687+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:27:33.663725+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:27:34.517389+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:27:34.596784+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:27:34.878738+00:00", "trade", 14.4016, 5.0]
["2026-09-30T15:27:35.685016+00:00", "trade", 14.375, 110.0]
["2026-09-30T15:27:35.685849+00:00", "trade", 14.375, 2.0]
["2026-09-30T15:27:35.686507+00:00", "trade", 14.375, 200.0]
["2026-09-30T15:27:35.687323+00:00", "trade", 14.375, 200.0]
["2026-09-30T15:27:35.729016+00:00", "trade", 14.375, 200.0]
["2026-09-30T15:27:35.729464+00:00", "trade", 14.375, 250.0]
["2026-09-30T15:27:35.729604+00:00", "trade", 14.375, 200.0]
["2026-09-30T15:27:35.740326+00:00", "trade", 14.375, 500.0]
["2026-09-30T15:27:36.877757+00:00", "trade", 14.375, 20.0]
["2026-09-30T15:27:36.882450+00:00", "trade", 14.375, 86.0]
["2026-09-30T15:27:37.285945+00:00", "trade", 14.4063, 19.0]
["2026-09-30T15:27:38.461129+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:27:38.461598+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:27:38.461812+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:27:38.462327+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:27:38.554822+00:00", "trade", 14.375, 100.0]
["2026-09-30T15:27:39.032910+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:27:39.034381+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:27:39.043587+00:00", "trade", 14.3786, 14.0]
["2026-09-30T15:27:39.043719+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:27:39.128426+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:27:39.128482+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:27:39.129473+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:27:39.129599+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:27:39.247102+00:00", "trade", 14.38, 103.0]
["2026-09-30T15:27:39.247104+00:00", "trade", 14.38, 111.0]
["2026-09-30T15:27:39.247105+00:00", "trade", 14.38, 300.0]
["2026-09-30T15:27:39.247107+00:00", "trade", 14.38, 100.0]
["2026-09-30T15:27:39.247168+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:27:39.247176+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:27:39.247184+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:27:39.247198+00:00", "quote", 14.38, 14.38]
["2026-09-30T15:27:39.247206+00:00", "quote", 14.38, 14.38]
["2026-09-30T15:27:39.247214+00:00", "quote", 14.38, 14.38]
["2026-09-30T15:27:39.247221+00:00", "quote", 14.38, 14.38]
["2026-09-30T15:27:39.247228+00:00", "quote", 14.38, 14.38]
["2026-09-30T15:27:39.247243+00:00", "quote", 14.38, 14.38]
["2026-09-30T15:27:39.247258+00:00", "quote", 14.38, 14.38]
["2026-09-30T15:27:39.247271+00:00", "quote", 14.38, 14.38]
["2026-09-30T15:27:39.247277+00:00", "quote", 14.38, 14.38]
["2026-09-30T15:27:39.247349+00:00", "quote", 14.38, 14.38]
["2026-09-30T15:27:39.247373+00:00", "trade", 14.38, 100.0]
["2026-09-30T15:27:39.247375+00:00", "trade", 14.38, 100.0]
["2026-09-30T15:27:39.247378+00:00", "trade", 14.38, 100.0]
["2026-09-30T15:27:39.247382+00:00", "trade", 14.38, 100.0]
["2026-09-30T15:27:39.247491+00:00", "trade", 14.38, 18.0]
["2026-09-30T15:27:39.247520+00:00", "trade", 14.38, 100.0]
["2026-09-30T15:27:39.247522+00:00", "trade", 14.38, 100.0]
["2026-09-30T15:27:39.247633+00:00", "trade", 14.38, 82.0]
["2026-09-30T15:27:39.247684+00:00", "quote", 14.38, 14.38]
["2026-09-30T15:27:39.247705+00:00", "quote", 14.38, 14.38]
["2026-09-30T15:27:39.247709+00:00", "trade", 14.38, 100.0]
["2026-09-30T15:27:39.247786+00:00", "quote", 14.38, 14.38]
["2026-09-30T15:27:39.247804+00:00", "quote", 14.38, 14.38]
["2026-09-30T15:27:39.249660+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:27:39.250300+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:27:39.250780+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:27:39.250813+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:27:39.250879+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:27:39.250886+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:27:39.251069+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:27:39.251350+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:27:39.251381+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:27:39.251401+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:27:39.253957+00:00", "trade", 14.38, 100.0]
["2026-09-30T15:27:39.333232+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:27:39.453380+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:27:39.464091+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:27:39.531848+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:27:40.208939+00:00", "trade", 14.385, 199.0]
["2026-09-30T15:27:40.209182+00:00", "trade", 14.385, 1.0]
["2026-09-30T15:27:40.313913+00:00", "trade", 14.381, 500.0]
["2026-09-30T15:27:41.730516+00:00", "trade", 14.385, 100.0]
["2026-09-30T15:27:41.732846+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:27:43.002369+00:00", "trade", 14.3763, 37.0]
["2026-09-30T15:27:43.002427+00:00", "trade", 14.3763, 37.0]
["2026-09-30T15:27:43.080362+00:00", "trade", 14.3759, 17.0]
["2026-09-30T15:27:44.021966+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:27:44.021993+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:27:44.022482+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:27:44.022501+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:27:44.022516+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:27:44.022628+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:27:44.023100+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:27:44.023121+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:27:44.023132+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:27:44.023547+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:27:44.027347+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:27:44.027790+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:27:44.289459+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:27:44.293310+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:27:44.814741+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:27:44.815248+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:27:44.815595+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:27:44.816691+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:27:44.817138+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:27:44.819846+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:27:44.820291+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:27:44.929647+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:27:44.930359+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:27:44.965013+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:27:44.973579+00:00", "trade", 14.3886, 1.0]
["2026-09-30T15:27:44.973667+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:27:44.973731+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:27:44.974596+00:00", "trade", 14.385, 4.0]
["2026-09-30T15:27:44.976390+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:27:44.976398+00:00", "trade", 14.38, 1.0]
["2026-09-30T15:27:44.976413+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:27:44.976450+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:27:44.976458+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:27:44.977205+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:27:44.977212+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:27:44.977494+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:27:44.978499+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:27:44.996120+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:27:45.077545+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:27:45.077546+00:00", "trade", 14.38, 200.0]
["2026-09-30T15:27:45.077573+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:27:45.077574+00:00", "trade", 14.38, 200.0]
["2026-09-30T15:27:45.077580+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:27:45.077586+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:27:45.077618+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:27:45.077641+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:27:45.077891+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:27:45.078269+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:27:45.079417+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:27:45.083391+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:27:45.083415+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:27:45.087105+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:27:45.087606+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:27:45.088684+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:27:45.180224+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:27:45.366701+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:27:45.645008+00:00", "trade", 14.385, 1.0]
["2026-09-30T15:27:46.149811+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:27:46.150026+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:27:46.151582+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:27:46.153793+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:27:46.207161+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:27:46.418192+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:27:46.418570+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:27:46.721375+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:27:46.721941+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:27:46.722385+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:27:46.788777+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:27:47.155693+00:00", "trade", 14.385, 10.0]
["2026-09-30T15:27:47.382675+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:27:47.383927+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:27:47.384223+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:27:47.384306+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:27:47.586255+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:27:47.929297+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:27:48.160915+00:00", "trade", 14.39, 1.0]
["2026-09-30T15:27:48.403730+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:27:48.404893+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:27:48.404919+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:27:48.404972+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:27:48.405389+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:27:48.447111+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:27:48.448316+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:27:48.448426+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:27:48.456267+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:27:48.456791+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:27:48.509736+00:00", "trade", 14.39, 1.0]
["2026-09-30T15:27:48.568765+00:00", "trade", 14.39, 13.0]
["2026-09-30T15:27:48.761866+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:27:48.783062+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:27:48.783063+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:27:48.783065+00:00", "trade", 14.38, 100.0]
["2026-09-30T15:27:48.783133+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:27:48.783158+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:27:48.783424+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:27:48.783683+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:27:48.783874+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:27:48.794102+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:27:48.888471+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:27:48.936573+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:27:49.039720+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:27:49.205252+00:00", "trade", 14.385, 100.0]
["2026-09-30T15:27:49.205351+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:27:49.205707+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:27:49.205751+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:27:49.206054+00:00", "trade", 14.385, 2.0]
["2026-09-30T15:27:49.245115+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:27:49.245248+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:27:49.449871+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:27:49.451307+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:27:49.670853+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:27:49.672864+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:27:49.673554+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:27:49.674008+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:27:49.698302+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:27:49.822837+00:00", "trade", 14.3886, 80.0]
["2026-09-30T15:27:49.942160+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:27:49.983562+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:27:50.013859+00:00", "trade", 14.385, 50.0]
["2026-09-30T15:27:50.027007+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:27:50.439455+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:27:50.466691+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:27:51.202947+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:27:51.203403+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:27:51.804009+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:27:51.804467+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:27:51.806095+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:27:51.806556+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:27:51.953363+00:00", "trade", 14.378, 19.0]
["2026-09-30T15:27:52.681600+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:27:52.681624+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:27:52.682082+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:27:52.682093+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:27:52.739058+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:27:52.961678+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:27:52.963767+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:27:52.964234+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:27:53.051907+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:27:53.051975+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:27:54.073359+00:00", "trade", 14.378, 25.0]
["2026-09-30T15:27:54.074119+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:27:54.074570+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:27:54.074985+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:27:54.075037+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:27:54.075440+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:27:54.075451+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:27:54.178660+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:27:54.511270+00:00", "trade", 14.385, 85.0]
["2026-09-30T15:27:54.512070+00:00", "trade", 14.385, 2.0]
["2026-09-30T15:27:54.512104+00:00", "trade", 14.385, 11.0]
["2026-09-30T15:27:54.923304+00:00", "trade", 14.385, 100.0]
["2026-09-30T15:27:54.926813+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:27:54.927963+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:27:54.930573+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:27:54.932217+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:27:55.206850+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:27:55.207183+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:27:55.207601+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:27:55.207682+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:27:55.208370+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:27:55.208958+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:27:55.233365+00:00", "trade", 14.396, 17.0]
["2026-09-30T15:27:55.233645+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:27:55.234117+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:27:55.269227+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:27:55.595634+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:27:55.595874+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:27:55.595894+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:27:55.596222+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:27:55.596850+00:00", "trade", 14.39, 250.0]
["2026-09-30T15:27:55.596851+00:00", "trade", 14.39, 194.0]
["2026-09-30T15:27:55.596906+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:27:55.596919+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:27:55.596933+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:27:55.596946+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:27:55.596953+00:00", "quote", 14.39, 14.39]
["2026-09-30T15:27:55.596960+00:00", "quote", 14.39, 14.39]
["2026-09-30T15:27:55.596966+00:00", "quote", 14.39, 14.39]
["2026-09-30T15:27:55.596974+00:00", "quote", 14.39, 14.39]
["2026-09-30T15:27:55.596981+00:00", "quote", 14.39, 14.39]
["2026-09-30T15:27:55.596987+00:00", "quote", 14.39, 14.39]
["2026-09-30T15:27:55.596994+00:00", "quote", 14.39, 14.39]
["2026-09-30T15:27:55.597013+00:00", "quote", 14.39, 14.39]
["2026-09-30T15:27:55.597079+00:00", "quote", 14.39, 14.39]
["2026-09-30T15:27:55.597100+00:00", "trade", 14.39, 50.0]
["2026-09-30T15:27:55.597146+00:00", "trade", 14.39, 300.0]
["2026-09-30T15:27:55.597159+00:00", "trade", 14.39, 300.0]
["2026-09-30T15:27:55.597163+00:00", "trade", 14.39, 100.0]
["2026-09-30T15:27:55.597168+00:00", "trade", 14.39, 100.0]
["2026-09-30T15:27:55.597207+00:00", "trade", 14.39, 50.0]
["2026-09-30T15:27:55.597207+00:00", "trade", 14.39, 100.0]
["2026-09-30T15:27:55.597208+00:00", "quote", 14.39, 14.39]
["2026-09-30T15:27:55.597208+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:27:55.597277+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:27:55.597354+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:27:55.597458+00:00", "trade", 14.39, 100.0]
["2026-09-30T15:27:55.597550+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:27:55.597829+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:27:55.598231+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:27:55.598238+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:27:55.598299+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:27:55.598905+00:00", "trade", 14.39, 5.0]
["2026-09-30T15:27:55.599815+00:00", "trade", 14.39, 100.0]
["2026-09-30T15:27:55.607044+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:27:55.608250+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:27:55.614259+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:27:55.614704+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:27:55.614906+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:27:55.615331+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:27:55.629852+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:27:55.630950+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:27:55.637394+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:27:55.673982+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:27:55.689862+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:27:55.689887+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:27:55.690406+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:27:55.880548+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:27:56.355745+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:27:56.355772+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:27:56.356276+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:27:56.359873+00:00", "trade", 14.395, 19.0]
["2026-09-30T15:27:56.666703+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:27:56.786308+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:27:56.787712+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:27:56.788020+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:27:56.803691+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:27:56.867550+00:00", "trade", 14.395, 34.0]
["2026-09-30T15:27:56.872346+00:00", "trade", 14.39, 1.0]
["2026-09-30T15:27:56.873114+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:27:56.904072+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:27:56.904521+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:27:56.904601+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:27:56.904782+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:27:56.904873+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:27:56.905004+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:27:56.905334+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:27:57.262658+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:27:57.262709+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:27:57.685992+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:27:57.686014+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:27:57.686504+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:27:57.686560+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:27:57.706593+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:27:57.709561+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:27:57.710133+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:27:57.900431+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:27:58.080876+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:27:58.080903+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:27:58.450033+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:27:58.878803+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:27:58.878833+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:27:58.878936+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:27:58.879417+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:27:58.879431+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:27:58.879441+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:27:58.889407+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:27:58.903771+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:27:59.346493+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:27:59.446570+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:27:59.447309+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:27:59.447328+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:27:59.469021+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:27:59.469491+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:27:59.529494+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:27:59.619568+00:00", "trade", 14.395, 1.0]
["2026-09-30T15:28:00.027887+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:28:00.028439+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:28:00.028654+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:28:00.104245+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:28:00.165479+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:28:00.216530+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:28:00.216741+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:28:00.217203+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:28:00.244697+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:28:00.244844+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:28:00.244863+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:28:00.312691+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:28:00.313684+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:28:00.413720+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:28:00.414194+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:28:00.595814+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:28:00.596311+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:28:00.597647+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:28:00.696998+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:28:00.697455+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:28:00.791983+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:28:00.792006+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:28:00.803224+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:28:00.894045+00:00", "trade", 14.3955, 17.0]
["2026-09-30T15:28:00.894804+00:00", "trade", 14.395, 3.0]
["2026-09-30T15:28:00.905972+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:28:00.992563+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:28:00.993011+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:28:01.094708+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:28:01.095166+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:28:01.524324+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:28:01.524352+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:28:01.524374+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:28:01.524678+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:28:01.524791+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:28:01.525082+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:28:01.525478+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:28:01.546616+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:28:02.154327+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:28:02.179431+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:28:02.179982+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:28:02.477836+00:00", "trade", 14.395, 100.0]
["2026-09-30T15:28:02.478629+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:28:02.522607+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:28:02.522723+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:28:02.522750+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:28:02.523275+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:28:02.523309+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:28:02.566691+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:28:02.766932+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:28:03.705683+00:00", "trade", 14.4, 104.0]
["2026-09-30T15:28:03.705702+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:28:03.706397+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:28:03.706468+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:28:03.706491+00:00", "trade", 14.395, 2.0]
["2026-09-30T15:28:03.706947+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:28:03.706956+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:28:03.707411+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:28:03.708049+00:00", "trade", 14.395, 1.0]
["2026-09-30T15:28:03.710397+00:00", "trade", 14.4, 1.0]
["2026-09-30T15:28:03.889863+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:28:04.059997+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:28:04.060469+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:28:04.060476+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:28:04.065206+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:28:04.065900+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:28:04.065926+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:28:04.066308+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:28:04.083317+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:28:04.083329+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:28:04.438933+00:00", "trade", 14.395, 200.0]
["2026-09-30T15:28:04.575763+00:00", "trade", 14.395, 1.0]
["2026-09-30T15:28:04.650541+00:00", "trade", 14.3805, 63.0]
["2026-09-30T15:28:05.018834+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:28:05.019302+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:28:05.814558+00:00", "trade", 14.3986, 1.0]
["2026-09-30T15:28:06.545740+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:28:06.545797+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:28:06.944605+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:28:07.051084+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:28:07.631808+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:28:07.632530+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:28:07.632556+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:28:07.633011+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:28:07.831863+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:28:07.831891+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:28:07.833142+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:28:07.844215+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:28:07.946192+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:28:07.966988+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:28:08.052529+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:28:08.052582+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:28:08.053012+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:28:08.091944+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:28:08.149393+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:28:08.195672+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:28:08.208230+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:28:08.308916+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:28:08.347645+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:28:08.348100+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:28:08.348193+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:28:08.348554+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:28:09.066695+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:28:09.246228+00:00", "trade", 14.395, 100.0]
["2026-09-30T15:28:09.246824+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:28:09.247213+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:28:09.403030+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:28:09.569413+00:00", "trade", 14.3977, 1.0]
["2026-09-30T15:28:09.589356+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:28:09.589813+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:28:09.999246+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:28:09.999704+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:28:10.438683+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:28:10.439144+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:28:10.533873+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:28:10.806523+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:28:10.806567+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:28:10.832372+00:00", "trade", 14.3986, 1.0]
["2026-09-30T15:28:11.447636+00:00", "trade", 14.4, 20.0]
["2026-09-30T15:28:11.738507+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:28:11.825244+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:28:11.873942+00:00", "trade", 14.395, 5.0]
["2026-09-30T15:28:13.004372+00:00", "trade", 14.389, 13.0]
["2026-09-30T15:28:13.004432+00:00", "trade", 14.389, 13.0]
["2026-09-30T15:28:13.082366+00:00", "trade", 14.389, 6.0]
["2026-09-30T15:28:13.118921+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:28:13.119026+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:28:13.124864+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:28:13.231287+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:28:13.568834+00:00", "trade", 14.3797, 158.0]
["2026-09-30T15:28:14.166694+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:28:14.286777+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:28:14.287914+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:28:14.423418+00:00", "trade", 14.39, 22.0]
["2026-09-30T15:28:14.446464+00:00", "trade", 14.395, 85.0]
["2026-09-30T15:28:14.592505+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:28:14.592959+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:28:15.046137+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:28:15.727086+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:28:15.727817+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:28:16.388665+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:28:16.597408+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:28:17.371260+00:00", "trade", 14.395, 28.0]
["2026-09-30T15:28:17.372050+00:00", "trade", 14.395, 15.0]
["2026-09-30T15:28:17.372083+00:00", "trade", 14.395, 4.0]
["2026-09-30T15:28:17.372115+00:00", "trade", 14.395, 2.0]
["2026-09-30T15:28:17.681305+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:28:18.010841+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:28:18.010897+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:28:18.011364+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:28:18.034575+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:28:18.334389+00:00", "trade", 14.399, 175.0]
["2026-09-30T15:28:18.739788+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:28:18.739845+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:28:19.025391+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:28:19.297357+00:00", "trade", 14.3899, 3.0]
["2026-09-30T15:28:19.766690+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:28:20.723682+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:28:20.724273+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:28:20.724747+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:28:20.724765+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:28:20.736619+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:28:20.800699+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:28:21.030247+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:28:21.066693+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:28:21.109675+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:28:21.369477+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:28:21.642261+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:28:21.795571+00:00", "trade", 14.395, 10.0]
["2026-09-30T15:28:21.796395+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:28:21.877635+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:28:21.955368+00:00", "trade", 14.3918, 8.0]
["2026-09-30T15:28:22.941218+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:28:24.075370+00:00", "trade", 14.3918, 11.0]
["2026-09-30T15:28:25.490975+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:28:25.891323+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:28:25.891371+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:28:25.891461+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:28:25.891476+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:28:25.928358+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:28:26.966692+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:28:27.807118+00:00", "trade", 14.39, 299.0]
["2026-09-30T15:28:27.807911+00:00", "trade", 14.395, 3.0]
["2026-09-30T15:28:27.899019+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:28:28.908558+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:28:28.908860+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:28:28.909132+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:28:28.909589+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:28:28.909596+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:28:28.937703+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:28:28.989329+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:28:28.989339+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:28:29.041355+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:28:30.596578+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:28:30.596594+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:28:30.600871+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:28:30.695937+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:28:30.696416+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:28:30.798777+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:28:31.009886+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:28:31.009934+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:28:31.154826+00:00", "trade", 14.3986, 1.0]
["2026-09-30T15:28:31.155815+00:00", "trade", 14.395, 2.0]
["2026-09-30T15:28:31.156067+00:00", "trade", 14.395, 8.0]
["2026-09-30T15:28:31.453693+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:28:31.454151+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:28:31.521065+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:28:31.808559+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:28:31.808565+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:28:31.826953+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:28:31.930297+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:28:32.027712+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:28:32.079449+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:28:33.279991+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:28:33.286282+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:28:33.286331+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:28:33.287173+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:28:33.319672+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:28:33.361478+00:00", "trade", 14.395, 146.0]
["2026-09-30T15:28:34.366692+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:28:34.725797+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:28:34.726247+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:28:35.085864+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:28:35.515332+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:28:35.812270+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:28:36.054142+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:28:36.449846+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:28:36.449907+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:28:36.449929+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:28:36.450043+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:28:36.529586+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:28:36.529593+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:28:36.529609+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:28:36.529620+00:00", "trade", 14.39, 10.0]
["2026-09-30T15:28:36.529623+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:28:36.529727+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:28:36.529900+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:28:36.529991+00:00", "trade", 14.39, 14.0]
["2026-09-30T15:28:36.530179+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:28:36.533981+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:28:36.539080+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:28:36.541954+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:28:36.548445+00:00", "trade", 14.395, 86.0]
["2026-09-30T15:28:36.587545+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:28:36.630317+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:28:36.630380+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:28:37.020986+00:00", "trade", 14.395, 1.0]
["2026-09-30T15:28:37.022011+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:28:37.022077+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:28:37.022511+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:28:37.022516+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:28:37.027988+00:00", "trade", 14.395, 6.0]
["2026-09-30T15:28:37.033534+00:00", "trade", 14.395, 4.0]
["2026-09-30T15:28:37.038888+00:00", "trade", 14.395, 39.0]
["2026-09-30T15:28:37.070117+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:28:37.143882+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:28:37.509231+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:28:37.509962+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:28:37.509989+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:28:37.510222+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:28:37.524720+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:28:37.567563+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:28:37.809694+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:28:37.809759+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:28:37.817162+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:28:38.170705+00:00", "trade", 14.395, 27.0]
["2026-09-30T15:28:38.401247+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:28:39.036990+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:28:39.037042+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:28:39.630547+00:00", "trade", 14.395, 50.0]
["2026-09-30T15:28:39.631356+00:00", "trade", 14.395, 2.0]
["2026-09-30T15:28:39.955018+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:28:40.012699+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:28:40.017274+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:28:40.017347+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:28:40.034324+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:28:40.034770+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:28:40.066692+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:28:40.619585+00:00", "trade", 14.3986, 3.0]
["2026-09-30T15:28:41.129949+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:28:41.134563+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:28:41.134735+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:28:41.135201+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:28:41.135646+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:28:41.138197+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:28:41.138892+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:28:41.139864+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:28:41.158345+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:28:41.158364+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:28:41.171269+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:28:41.271950+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:28:41.640411+00:00", "trade", 14.39, 50.0]
["2026-09-30T15:28:41.640418+00:00", "trade", 14.395, 50.0]
["2026-09-30T15:28:41.640454+00:00", "trade", 14.395, 5.0]
["2026-09-30T15:28:41.640472+00:00", "trade", 14.39, 5.0]
["2026-09-30T15:28:41.640559+00:00", "trade", 14.395, 445.0]
["2026-09-30T15:28:41.641557+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:28:41.646615+00:00", "trade", 14.395, 1.0]
["2026-09-30T15:28:41.703403+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:28:43.006374+00:00", "trade", 14.3942, 6.0]
["2026-09-30T15:28:43.006434+00:00", "trade", 14.3942, 6.0]
["2026-09-30T15:28:43.084367+00:00", "trade", 14.3942, 3.0]
["2026-09-30T15:28:43.162348+00:00", "trade", 14.395, 1001.0]
["2026-09-30T15:28:43.275317+00:00", "trade", 14.395, 1.0]
["2026-09-30T15:28:43.279858+00:00", "trade", 14.4, 1.0]
["2026-09-30T15:28:43.768587+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:28:43.768594+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:28:43.769059+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:28:43.805244+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:28:43.805712+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:28:43.806160+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:28:43.905974+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:28:44.041453+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:28:44.043038+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:28:44.044361+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:28:44.044374+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:28:44.204511+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:28:44.204560+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:28:44.204637+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:28:44.205206+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:28:44.276056+00:00", "trade", 14.39, 6.0]
["2026-09-30T15:28:44.276089+00:00", "trade", 14.395, 2.0]
["2026-09-30T15:28:44.308618+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:28:44.744076+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:28:45.050264+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:28:45.266691+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:28:45.377929+00:00", "trade", 14.3986, 10.0]
["2026-09-30T15:28:45.378724+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:28:45.639846+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:28:46.150697+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:28:46.300439+00:00", "trade", 14.395, 3.0]
["2026-09-30T15:28:46.488814+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:28:46.488830+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:28:46.519268+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:28:46.519275+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:28:46.519749+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:28:46.567314+00:00", "trade", 14.3923, 40.0]
["2026-09-30T15:28:46.590843+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:28:46.591099+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:28:46.591129+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:28:46.591841+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:28:46.695185+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:28:47.441607+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:28:47.442452+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:28:47.584097+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:28:47.584790+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:28:47.585242+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:28:47.589548+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:28:47.630450+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:28:47.663651+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:28:48.300422+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:28:48.444998+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:28:48.523842+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:28:48.741680+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:28:48.742388+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:28:48.742935+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:28:48.742958+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:28:48.764344+00:00", "trade", 14.3972, 40.0]
["2026-09-30T15:28:48.780144+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:28:48.785699+00:00", "trade", 14.3972, 1.0]
["2026-09-30T15:28:48.815653+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:28:48.884614+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:28:48.911742+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:28:49.014637+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:28:49.090991+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:28:49.091000+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:28:49.091948+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:28:49.167824+00:00", "trade", 14.3986, 1.0]
["2026-09-30T15:28:49.239304+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:28:49.242196+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:28:49.345988+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:28:49.378256+00:00", "trade", 14.3986, 1.0]
["2026-09-30T15:28:49.645501+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:28:49.748638+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:28:49.779930+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:28:49.779947+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:28:49.923780+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:28:49.923827+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:28:49.924240+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:28:49.924493+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:28:49.955047+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:28:50.025459+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:28:50.025943+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:28:50.255458+00:00", "trade", 14.395, 100.0]
["2026-09-30T15:28:50.256279+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:28:50.266807+00:00", "trade", 14.395, 25.0]
["2026-09-30T15:28:50.266861+00:00", "trade", 14.395, 200.0]
["2026-09-30T15:28:50.266982+00:00", "trade", 14.395, 149.0]
["2026-09-30T15:28:50.267009+00:00", "trade", 14.395, 73.0]
["2026-09-30T15:28:50.267464+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:28:50.267612+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:28:50.605519+00:00", "trade", 14.395, 100.0]
["2026-09-30T15:28:50.966691+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:28:51.041007+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:28:51.242371+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:28:51.242928+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:28:51.303536+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:28:51.305602+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:28:51.305624+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:28:51.308402+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:28:51.308404+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:28:51.310613+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:28:51.347641+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:28:51.451536+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:28:51.462239+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:28:51.462713+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:28:51.462903+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:28:51.510278+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:28:51.530008+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:28:51.531608+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:28:51.532752+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:28:51.532767+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:28:51.533532+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:28:51.535416+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:28:51.622076+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:28:51.636068+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:28:51.801985+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:28:51.801992+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:28:51.814572+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:28:51.917091+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:28:51.957368+00:00", "trade", 14.3944, 9.0]
["2026-09-30T15:28:52.055801+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:28:52.057220+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:28:52.081486+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:28:52.081501+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:28:52.235851+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:28:52.236338+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:28:52.336530+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:28:52.814009+00:00", "trade", 14.3999, 4595.0]
["2026-09-30T15:28:52.814056+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:28:52.814991+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:28:52.816490+00:00", "trade", 14.4, 125.0]
["2026-09-30T15:28:52.816554+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:28:52.816556+00:00", "trade", 14.4, 200.0]
["2026-09-30T15:28:52.816557+00:00", "trade", 14.4, 250.0]
["2026-09-30T15:28:52.816558+00:00", "trade", 14.4, 101.0]
["2026-09-30T15:28:52.816560+00:00", "trade", 14.4, 100.0]
["2026-09-30T15:28:52.816562+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:28:52.816563+00:00", "trade", 14.4, 192.0]
["2026-09-30T15:28:52.816564+00:00", "trade", 14.4, 100.0]
["2026-09-30T15:28:52.816630+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:28:52.816636+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:28:52.816640+00:00", "trade", 14.4, 125.0]
["2026-09-30T15:28:52.816650+00:00", "quote", 14.4, 14.4]
["2026-09-30T15:28:52.816657+00:00", "quote", 14.4, 14.4]
["2026-09-30T15:28:52.816664+00:00", "quote", 14.4, 14.4]
["2026-09-30T15:28:52.816671+00:00", "quote", 14.4, 14.4]
["2026-09-30T15:28:52.816678+00:00", "quote", 14.4, 14.4]
["2026-09-30T15:28:52.816711+00:00", "quote", 14.4, 14.4]
["2026-09-30T15:28:52.816738+00:00", "quote", 14.4, 14.4]
["2026-09-30T15:28:52.816810+00:00", "quote", 14.4, 14.4]
["2026-09-30T15:28:52.816832+00:00", "trade", 14.4, 100.0]
["2026-09-30T15:28:52.816834+00:00", "trade", 14.4, 100.0]
["2026-09-30T15:28:52.816842+00:00", "trade", 14.4, 50.0]
["2026-09-30T15:28:52.816843+00:00", "trade", 14.4, 100.0]
["2026-09-30T15:28:52.817023+00:00", "quote", 14.4, 14.4]
["2026-09-30T15:28:52.817044+00:00", "quote", 14.4, 14.4]
["2026-09-30T15:28:52.817072+00:00", "quote", 14.4, 14.4]
["2026-09-30T15:28:52.817124+00:00", "trade", 14.4, 100.0]
["2026-09-30T15:28:52.817125+00:00", "trade", 14.4, 20.0]
["2026-09-30T15:28:52.817130+00:00", "trade", 14.4, 50.0]
["2026-09-30T15:28:52.817132+00:00", "trade", 14.4, 100.0]
["2026-09-30T15:28:52.817132+00:00", "trade", 14.4, 100.0]
["2026-09-30T15:28:52.817132+00:00", "quote", 14.4, 14.4]
["2026-09-30T15:28:52.817133+00:00", "trade", 14.4, 100.0]
["2026-09-30T15:28:52.817134+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:28:52.817216+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:28:52.817216+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:28:52.817230+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:28:52.817250+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:28:52.817259+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:28:52.817277+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:28:52.817426+00:00", "trade", 14.4, 125.0]
["2026-09-30T15:28:52.817471+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:28:52.817590+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:28:52.817601+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:28:52.817821+00:00", "trade", 14.4, 125.0]
["2026-09-30T15:28:52.817891+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:28:52.818008+00:00", "trade", 14.4, 5.0]
["2026-09-30T15:28:52.818094+00:00", "trade", 14.4, 125.0]
["2026-09-30T15:28:52.818162+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:28:52.818535+00:00", "trade", 14.4, 11.0]
["2026-09-30T15:28:52.818624+00:00", "trade", 14.4, 125.0]
["2026-09-30T15:28:52.823663+00:00", "trade", 14.4, 125.0]
["2026-09-30T15:28:52.837128+00:00", "trade", 14.4, 100.0]
["2026-09-30T15:28:52.837471+00:00", "trade", 14.4, 128.0]
["2026-09-30T15:28:52.837915+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:28:52.841400+00:00", "trade", 14.4, 125.0]
["2026-09-30T15:28:52.920845+00:00", "trade", 14.3921, 5.0]
["2026-09-30T15:28:52.921728+00:00", "trade", 14.405, 200.0]
["2026-09-30T15:28:53.055621+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:28:53.102690+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:28:53.103175+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:28:53.210061+00:00", "trade", 14.4099, 348.0]
["2026-09-30T15:28:53.210374+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:28:53.300827+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:28:53.301290+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:28:53.502981+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:28:53.774717+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:28:53.775486+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:28:54.077369+00:00", "trade", 14.3988, 45.0]
["2026-09-30T15:28:54.457816+00:00", "trade", 14.4, 433.0]
["2026-09-30T15:28:54.458197+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:28:54.458633+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:28:54.716775+00:00", "trade", 14.402, 127.0]
["2026-09-30T15:28:54.722494+00:00", "trade", 14.405, 150.0]
["2026-09-30T15:28:54.733457+00:00", "trade", 14.405, 23.0]
["2026-09-30T15:28:55.259439+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:28:55.259950+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:28:55.366186+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:28:56.069010+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:28:56.069036+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:28:56.120816+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:28:56.121313+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:28:56.266691+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:28:56.334286+00:00", "trade", 14.405, 100.0]
["2026-09-30T15:28:56.650225+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:28:56.661394+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:28:57.723199+00:00", "trade", 14.405, 3.0]
["2026-09-30T15:28:57.723265+00:00", "trade", 14.405, 2.0]
["2026-09-30T15:28:57.723434+00:00", "trade", 14.405, 7.0]
["2026-09-30T15:28:57.874938+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:28:57.913302+00:00", "trade", 14.4, 15.0]
["2026-09-30T15:28:58.168711+00:00", "trade", 14.41, 100.0]
["2026-09-30T15:28:58.168812+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:28:58.168840+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:28:58.169195+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:28:58.169226+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:28:58.169939+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:28:58.169954+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:28:58.211467+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:28:58.211720+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:28:58.211726+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:28:58.212076+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:28:58.212531+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:28:58.222897+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:28:58.254817+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:28:58.342282+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:28:58.440547+00:00", "trade", 14.405, 10.0]
["2026-09-30T15:28:58.456185+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:28:58.456258+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:28:58.676101+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:28:58.676135+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:28:59.421708+00:00", "trade", 14.405, 6.0]
["2026-09-30T15:28:59.421814+00:00", "trade", 14.405, 1.0]
["2026-09-30T15:28:59.488019+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:28:59.500606+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:28:59.501059+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:28:59.502160+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:28:59.520746+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:28:59.521041+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:28:59.523432+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:28:59.523456+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:28:59.523970+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:28:59.561082+00:00", "trade", 14.41, 250.0]
["2026-09-30T15:28:59.561082+00:00", "trade", 14.41, 197.0]
["2026-09-30T15:28:59.561083+00:00", "trade", 14.41, 500.0]
["2026-09-30T15:28:59.561124+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:28:59.561131+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:28:59.561138+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:28:59.561145+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:28:59.561151+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:28:59.561161+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:28:59.561168+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:28:59.561200+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:28:59.561220+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:28:59.561307+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:28:59.561314+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:28:59.561329+00:00", "trade", 14.41, 1236.0]
["2026-09-30T15:28:59.561329+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:28:59.561332+00:00", "trade", 14.41, 50.0]
["2026-09-30T15:28:59.561337+00:00", "trade", 14.41, 100.0]
["2026-09-30T15:28:59.561355+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:28:59.561365+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:28:59.561373+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:28:59.561385+00:00", "trade", 14.41, 8.0]
["2026-09-30T15:28:59.561387+00:00", "quote", 14.41, 14.41]
["2026-09-30T15:28:59.561392+00:00", "trade", 14.41, 5.0]
["2026-09-30T15:28:59.561396+00:00", "trade", 14.41, 20.0]
["2026-09-30T15:28:59.561404+00:00", "quote", 14.41, 14.41]
["2026-09-30T15:28:59.561411+00:00", "trade", 14.41, 17.0]
["2026-09-30T15:28:59.561411+00:00", "quote", 14.41, 14.41]
["2026-09-30T15:28:59.561418+00:00", "quote", 14.41, 14.41]
["2026-09-30T15:28:59.561425+00:00", "quote", 14.41, 14.41]
["2026-09-30T15:28:59.561434+00:00", "quote", 14.41, 14.41]
["2026-09-30T15:28:59.561441+00:00", "quote", 14.41, 14.41]
["2026-09-30T15:28:59.561455+00:00", "quote", 14.41, 14.41]
["2026-09-30T15:28:59.561457+00:00", "trade", 14.41, 50.0]
["2026-09-30T15:28:59.561457+00:00", "trade", 14.41, 100.0]
["2026-09-30T15:28:59.561469+00:00", "quote", 14.41, 14.41]
["2026-09-30T15:28:59.561477+00:00", "quote", 14.41, 14.41]
["2026-09-30T15:28:59.561491+00:00", "quote", 14.41, 14.41]
["2026-09-30T15:28:59.561680+00:00", "quote", 14.41, 14.41]
["2026-09-30T15:28:59.561728+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:28:59.562288+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:28:59.562758+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:28:59.562827+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:28:59.562931+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:28:59.565124+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:28:59.565140+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:28:59.565151+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:28:59.565621+00:00", "trade", 14.4015, 52.0]
["2026-09-30T15:28:59.565731+00:00", "trade", 14.4015, 52.0]
["2026-09-30T15:28:59.566264+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:28:59.592433+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:28:59.593162+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:28:59.671823+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:28:59.702927+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:29:00.017464+00:00", "trade", 14.415, 100.0]
["2026-09-30T15:29:00.017466+00:00", "trade", 14.41, 400.0]
["2026-09-30T15:29:00.017490+00:00", "trade", 14.41, 100.0]
["2026-09-30T15:29:00.017499+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:29:00.017509+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:29:00.017516+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:29:00.017522+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:29:00.017530+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:29:00.017537+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:29:00.017559+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:29:00.017892+00:00", "quote", 14.4, 14.42]
["2026-09-30T15:29:00.017900+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:29:00.017907+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:29:00.017914+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:29:00.017922+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:29:00.017929+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:29:00.017943+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:29:00.018034+00:00", "quote", 14.41, 14.41]
["2026-09-30T15:29:00.018055+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:29:00.018316+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:29:00.018323+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:29:00.018332+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:29:00.018335+00:00", "trade", 14.41, 20.0]
["2026-09-30T15:29:00.018339+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:29:00.018345+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:29:00.018358+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:29:00.018368+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:29:00.018382+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:29:00.018442+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:29:00.018467+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:29:00.018474+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:29:00.018506+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:29:00.018690+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:29:00.018717+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:29:00.018862+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:29:00.019271+00:00", "trade", 14.3897, 3.0]
["2026-09-30T15:29:00.019313+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:29:00.019419+00:00", "trade", 14.3897, 286.0]
["2026-09-30T15:29:00.020212+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:29:00.020655+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:29:00.021130+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:29:00.021137+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:29:00.022058+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:29:00.023005+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:29:00.023090+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:29:00.023456+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:29:00.026166+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:29:00.026192+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:29:00.027184+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:29:00.027580+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:29:00.029347+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:29:00.029373+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:29:00.031342+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:29:00.054762+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:29:00.054771+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:29:00.055225+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:29:00.056054+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:29:00.056221+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:29:00.144671+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:29:00.276504+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:29:00.276530+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:29:00.276537+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:29:00.276579+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:29:00.277315+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:29:00.280158+00:00", "trade", 14.405, 10.0]
["2026-09-30T15:29:00.280426+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:29:00.280451+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:29:00.280968+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:29:00.281122+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:29:00.281180+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:29:00.281328+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:29:00.281337+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:29:00.302601+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:29:00.305773+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:29:00.308719+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:29:00.362242+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:29:00.394508+00:00", "trade", 14.405, 69.0]
["2026-09-30T15:29:00.854603+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:29:00.855061+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:29:01.173031+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:29:01.173492+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:29:01.173500+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:29:01.173528+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:29:01.173952+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:29:01.180997+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:29:01.355665+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:29:01.356442+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:29:01.356468+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:29:01.357389+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:29:01.367016+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:29:01.372969+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:29:01.373376+00:00", "trade", 14.405, 100.0]
["2026-09-30T15:29:01.373755+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:29:01.374538+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:29:01.396895+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:29:01.398440+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:29:01.398897+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:29:01.409537+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:29:01.658796+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:29:01.658812+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:29:01.678824+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:29:01.905486+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:29:01.919325+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:29:01.919346+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:29:01.920707+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:29:02.081154+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:29:02.100808+00:00", "trade", 14.405, 200.0]
["2026-09-30T15:29:02.176006+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:29:02.418909+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:29:02.427791+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:29:02.895653+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:29:03.087735+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:29:03.088929+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:29:03.089135+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:29:03.089644+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:29:03.097629+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:29:03.279984+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:29:03.281458+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:29:03.281475+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:29:03.281494+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:29:03.281518+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:29:03.290207+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:29:03.290669+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:29:03.291113+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:29:03.583458+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:29:04.010296+00:00", "trade", 14.405, 100.0]
["2026-09-30T15:29:04.130749+00:00", "trade", 14.405, 30.0]
["2026-09-30T15:29:04.130759+00:00", "trade", 14.4, 30.0]
["2026-09-30T15:29:04.131185+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:29:04.140578+00:00", "trade", 14.4, 200.0]
["2026-09-30T15:29:06.966948+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:29:07.073269+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:29:07.334985+00:00", "trade", 14.405, 3.0]
["2026-09-30T15:29:07.335759+00:00", "trade", 14.405, 5.0]
["2026-09-30T15:29:07.667536+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:29:07.692882+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:29:08.067257+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:29:08.398670+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:29:08.808893+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:29:08.883019+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:29:08.883890+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:29:09.783750+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:29:09.808563+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:29:10.845448+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:29:11.065407+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:29:11.187651+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:29:11.259539+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:29:12.899629+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:29:12.931228+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:29:12.931254+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:29:12.931774+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:29:12.958479+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:29:13.086368+00:00", "trade", 14.4022, 30.0]
["2026-09-30T15:29:13.392389+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:29:13.745626+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:29:13.745675+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:29:14.247465+00:00", "trade", 14.405, 3.0]
["2026-09-30T15:29:14.248165+00:00", "trade", 14.405, 4.0]
["2026-09-30T15:29:14.248229+00:00", "trade", 14.405, 2.0]
["2026-09-30T15:29:14.766692+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:29:14.769543+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:29:14.855020+00:00", "trade", 14.405, 20.0]
["2026-09-30T15:29:15.072270+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:29:15.085990+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:29:15.124664+00:00", "trade", 14.41, 100.0]
["2026-09-30T15:29:15.124670+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:29:15.585540+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:29:15.585639+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:29:15.708463+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:29:15.952663+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:29:15.952664+00:00", "trade", 14.41, 100.0]
["2026-09-30T15:29:15.952665+00:00", "trade", 14.41, 100.0]
["2026-09-30T15:29:15.952670+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:29:15.952684+00:00", "quote", 14.41, 14.41]
["2026-09-30T15:29:15.952700+00:00", "quote", 14.41, 14.41]
["2026-09-30T15:29:15.952706+00:00", "quote", 14.41, 14.41]
["2026-09-30T15:29:15.952713+00:00", "quote", 14.41, 14.41]
["2026-09-30T15:29:15.952734+00:00", "quote", 14.41, 14.41]
["2026-09-30T15:29:15.952740+00:00", "quote", 14.41, 14.41]
["2026-09-30T15:29:15.952755+00:00", "quote", 14.41, 14.41]
["2026-09-30T15:29:15.952762+00:00", "quote", 14.41, 14.41]
["2026-09-30T15:29:15.953266+00:00", "trade", 14.41, 100.0]
["2026-09-30T15:29:15.953267+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:29:15.953412+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:29:15.953420+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:29:15.953448+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:29:15.953452+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:29:15.953706+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:29:15.953711+00:00", "trade", 14.41, 120.0]
["2026-09-30T15:29:15.953727+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:29:15.953736+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:29:15.959718+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:29:15.987882+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:29:16.202443+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:29:16.355838+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:29:16.371776+00:00", "trade", 14.415, 1.0]
["2026-09-30T15:29:16.585610+00:00", "trade", 14.415, 95.0]
["2026-09-30T15:29:17.179227+00:00", "trade", 14.4186, 100.0]
["2026-09-30T15:29:17.209382+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:29:17.209722+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:29:17.210201+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:29:17.210345+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:29:17.336645+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:29:17.554116+00:00", "trade", 14.4117, 50.0]
["2026-09-30T15:29:18.086594+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:29:18.513361+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:29:18.669416+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:29:18.669877+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:29:18.670040+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:29:18.670518+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:29:18.673414+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:29:18.673439+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:29:18.673918+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:29:18.673975+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:29:18.674087+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:29:18.674581+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:29:18.674708+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:29:18.674800+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:29:18.677753+00:00", "quote", 14.41, 14.43]
["2026-09-30T15:29:18.677775+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:29:18.677782+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:29:18.677789+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:29:18.677795+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:29:18.677802+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:29:18.677817+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:29:18.678002+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:29:18.678114+00:00", "trade", 14.415, 200.0]
["2026-09-30T15:29:18.678136+00:00", "trade", 14.42, 200.0]
["2026-09-30T15:29:18.678140+00:00", "trade", 14.42, 199.0]
["2026-09-30T15:29:18.678370+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:29:18.678411+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:29:18.678472+00:00", "quote", 14.42, 14.42]
["2026-09-30T15:29:18.678571+00:00", "quote", 14.42, 14.42]
["2026-09-30T15:29:18.678572+00:00", "trade", 14.42, 200.0]
["2026-09-30T15:29:18.678621+00:00", "quote", 14.42, 14.42]
["2026-09-30T15:29:18.678747+00:00", "quote", 14.42, 14.42]
["2026-09-30T15:29:18.678787+00:00", "quote", 14.42, 14.42]
["2026-09-30T15:29:18.678883+00:00", "quote", 14.42, 14.42]
["2026-09-30T15:29:18.678889+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:29:18.678890+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:29:18.678909+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:29:18.678947+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:29:18.680731+00:00", "trade", 14.42, 11.0]
["2026-09-30T15:29:18.680766+00:00", "trade", 14.42, 26.0]
["2026-09-30T15:29:18.682035+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:29:18.709139+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:29:18.709145+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:29:18.714181+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:29:18.714205+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:29:18.714232+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:29:18.714239+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:29:18.714267+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:29:18.714577+00:00", "quote", 14.42, 14.42]
["2026-09-30T15:29:18.714582+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:29:18.714584+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:29:18.714599+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:29:18.714648+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:29:18.714881+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:29:18.715169+00:00", "trade", 14.42, 100.0]
["2026-09-30T15:29:18.715215+00:00", "trade", 14.42, 75.0]
["2026-09-30T15:29:18.715385+00:00", "trade", 14.42, 100.0]
["2026-09-30T15:29:18.715396+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:29:18.715402+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:29:18.715453+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:29:18.715615+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:29:18.715617+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:29:18.715721+00:00", "quote", 14.42, 14.42]
["2026-09-30T15:29:18.715729+00:00", "quote", 14.42, 14.42]
["2026-09-30T15:29:18.715732+00:00", "quote", 14.42, 14.42]
["2026-09-30T15:29:18.715748+00:00", "quote", 14.42, 14.42]
["2026-09-30T15:29:18.715772+00:00", "quote", 14.42, 14.42]
["2026-09-30T15:29:18.715779+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:29:18.715957+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:29:18.716111+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:29:18.716278+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:29:18.718999+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:29:18.722858+00:00", "trade", 14.4195, 10.0]
["2026-09-30T15:29:18.735698+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:29:18.766210+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:29:18.766217+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:29:18.931896+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:29:18.933392+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:29:18.933416+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:29:18.950561+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:29:18.950591+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:29:18.951520+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:29:19.712373+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:29:19.737152+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:29:19.737585+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:29:19.744959+00:00", "trade", 14.42, 22.0]
["2026-09-30T15:29:19.773782+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:29:19.773803+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:29:19.773829+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:29:19.773836+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:29:19.773852+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:29:19.774152+00:00", "quote", 14.42, 14.42]
["2026-09-30T15:29:19.774160+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:29:19.774161+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:29:19.774169+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:29:19.774186+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:29:19.774194+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:29:19.774518+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:29:19.774542+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:29:19.774618+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:29:19.774756+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:29:19.774805+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:29:19.774815+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:29:19.774821+00:00", "trade", 14.42, 75.0]
["2026-09-30T15:29:19.774843+00:00", "trade", 14.42, 100.0]
["2026-09-30T15:29:19.774843+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:29:19.774851+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:29:19.774875+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:29:19.774903+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:29:19.774978+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:29:19.775203+00:00", "quote", 14.42, 14.42]
["2026-09-30T15:29:19.775210+00:00", "quote", 14.42, 14.42]
["2026-09-30T15:29:19.775214+00:00", "quote", 14.42, 14.42]
["2026-09-30T15:29:19.775216+00:00", "quote", 14.42, 14.42]
["2026-09-30T15:29:19.775231+00:00", "quote", 14.42, 14.42]
["2026-09-30T15:29:19.775245+00:00", "quote", 14.42, 14.42]
["2026-09-30T15:29:19.775246+00:00", "quote", 14.42, 14.42]
["2026-09-30T15:29:19.775318+00:00", "trade", 14.42, 200.0]
["2026-09-30T15:29:19.775332+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:29:19.775431+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:29:19.775606+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:29:19.775687+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:29:19.775701+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:29:19.775733+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:29:19.775772+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:29:19.776100+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:29:19.776415+00:00", "trade", 14.42, 5.0]
["2026-09-30T15:29:19.778241+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:29:19.778266+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:29:19.808468+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:29:19.951016+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:29:19.953816+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:29:19.953842+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:29:19.954443+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:29:19.954953+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:29:20.002634+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:29:20.003031+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:29:20.060846+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:29:20.060875+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:29:20.061476+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:29:20.347546+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:29:20.347646+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:29:20.546549+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:29:20.656925+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:29:20.782245+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:29:20.782570+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:29:20.792368+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:29:20.867397+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:29:21.221984+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:29:21.221991+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:29:21.221998+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:29:21.222011+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:29:21.222017+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:29:21.222025+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:29:21.222032+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:29:21.222038+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:29:21.222045+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:29:21.222083+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:29:21.222090+00:00", "trade", 14.42, 100.0]
["2026-09-30T15:29:21.222136+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:29:21.222237+00:00", "quote", 14.42, 14.42]
["2026-09-30T15:29:21.222245+00:00", "quote", 14.42, 14.42]
["2026-09-30T15:29:21.222245+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:29:21.222252+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:29:21.222259+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:29:21.222274+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:29:21.222577+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:29:21.222587+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:29:21.222729+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:29:21.224242+00:00", "trade", 14.42, 60.0]
["2026-09-30T15:29:21.227553+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:29:21.234717+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:29:21.234766+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:29:21.262456+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:29:21.267467+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:29:21.282365+00:00", "quote", 14.41, 14.43]
["2026-09-30T15:29:21.282388+00:00", "quote", 14.41, 14.43]
["2026-09-30T15:29:21.282402+00:00", "quote", 14.41, 14.43]
["2026-09-30T15:29:21.282408+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:29:21.282426+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:29:21.282777+00:00", "quote", 14.42, 14.42]
["2026-09-30T15:29:21.282784+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:29:21.299950+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:29:21.299976+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:29:21.299998+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:29:21.300004+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:29:21.300421+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:29:21.300494+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:29:21.300655+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:29:21.300830+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:29:21.300951+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:29:21.301004+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:29:21.301108+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:29:21.351411+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:29:21.517233+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:29:21.528092+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:29:21.528632+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:29:21.532084+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:29:21.532416+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:29:21.546403+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:29:21.546429+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:29:21.546436+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:29:21.547772+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:29:21.547878+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:29:21.547898+00:00", "trade", 14.42, 100.0]
["2026-09-30T15:29:21.547951+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:29:21.547970+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:29:21.548410+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:29:21.553110+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:29:21.553134+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:29:21.567495+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:29:21.567520+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:29:21.959368+00:00", "trade", 14.4055, 47.0]
["2026-09-30T15:29:22.001414+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:29:22.055124+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:29:22.055152+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:29:22.055178+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:29:22.063331+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:29:22.111324+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:29:22.111359+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:29:22.111384+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:29:22.117057+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:29:22.211628+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:29:22.211654+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:29:22.381798+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:29:22.410788+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:29:22.410815+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:29:22.411612+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:29:22.412064+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:29:22.422435+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:29:22.629821+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:29:22.634111+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:29:22.634137+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:29:22.634409+00:00", "trade", 14.422, 250.0]
["2026-09-30T15:29:22.634450+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:29:22.710969+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:29:22.711837+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:29:22.898721+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:29:22.924913+00:00", "trade", 14.4205, 387.0]
["2026-09-30T15:29:22.927096+00:00", "trade", 14.425, 1.0]
["2026-09-30T15:29:22.932313+00:00", "trade", 14.425, 1.0]
["2026-09-30T15:29:23.042538+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:29:23.387998+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:29:23.616234+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:29:23.618793+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:29:23.956546+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:29:23.956558+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:29:24.078126+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:29:24.079369+00:00", "trade", 14.4117, 32.0]
["2026-09-30T15:29:24.199608+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:29:24.199634+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:29:24.207529+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:29:24.520355+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:29:24.520389+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:29:24.520415+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:29:24.520831+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:29:24.521152+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:29:24.521579+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:29:24.521653+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:29:24.529314+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:29:24.529618+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:29:24.649275+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:29:24.649282+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:29:25.013670+00:00", "trade", 14.425, 10.0]
["2026-09-30T15:29:25.014380+00:00", "trade", 14.425, 4.0]
["2026-09-30T15:29:25.511989+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:29:25.518972+00:00", "trade", 14.425, 2.0]
["2026-09-30T15:29:25.524919+00:00", "trade", 14.425, 42.0]
["2026-09-30T15:29:25.530237+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:29:25.530564+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:29:25.533388+00:00", "trade", 14.425, 15.0]
["2026-09-30T15:29:25.575759+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:29:25.578377+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:29:25.821616+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:29:25.821644+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:29:25.821919+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:29:25.925068+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:29:25.925347+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:29:25.959253+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:29:25.959553+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:29:26.446722+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:29:26.446748+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:29:26.446755+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:29:26.446762+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:29:26.689546+00:00", "trade", 14.425, 100.0]
["2026-09-30T15:29:26.812474+00:00", "trade", 14.425, 350.0]
["2026-09-30T15:29:27.424687+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:29:27.526932+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:29:27.533979+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:29:27.602720+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:29:27.753755+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:29:27.794443+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:29:28.082326+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:29:28.947693+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:29:28.947719+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:29:28.948233+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:29:29.218198+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:29:29.218997+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:29:29.317939+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:29:29.317966+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:29:29.480478+00:00", "trade", 14.425, 173.0]
["2026-09-30T15:29:29.480524+00:00", "trade", 14.425, 1.0]
["2026-09-30T15:29:29.480808+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:29:29.480915+00:00", "trade", 14.425, 1.0]
["2026-09-30T15:29:29.567371+00:00", "trade", 14.4156, 23.0]
["2026-09-30T15:29:29.567456+00:00", "trade", 14.4156, 23.0]
["2026-09-30T15:29:29.600739+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:29:29.740995+00:00", "trade", 14.425, 1.0]
["2026-09-30T15:29:29.867959+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:29:29.867985+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:29:30.014878+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:29:30.173779+00:00", "trade", 14.425, 8.0]
["2026-09-30T15:29:30.280646+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:29:30.366692+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:29:30.562295+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:29:30.562322+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:29:30.864477+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:29:30.865672+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:29:30.937201+00:00", "trade", 14.4286, 10.0]
["2026-09-30T15:29:31.134036+00:00", "trade", 14.43, 1.0]
["2026-09-30T15:29:31.324276+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:29:31.528265+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:29:31.528290+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:29:31.586768+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:29:31.932952+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:29:31.934063+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:29:31.937428+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:29:31.937456+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:29:31.944004+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:29:31.952280+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:29:31.952575+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:29:32.036785+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:29:32.037063+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:29:32.044538+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:29:32.121410+00:00", "trade", 14.425, 20.0]
["2026-09-30T15:29:32.122222+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:29:32.122248+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:29:32.122942+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:29:32.206746+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:29:32.206804+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:29:32.306274+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:29:32.373304+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:29:32.373330+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:29:32.382680+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:29:32.418027+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:29:32.421704+00:00", "trade", 14.425, 25.0]
["2026-09-30T15:29:32.472494+00:00", "trade", 14.425, 200.0]
["2026-09-30T15:29:32.710524+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:29:32.710552+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:29:32.715977+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:29:32.733543+00:00", "trade", 14.43, 5.0]
["2026-09-30T15:29:33.053655+00:00", "trade", 14.425, 20.0]
["2026-09-30T15:29:33.161615+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:29:33.439847+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:29:33.439874+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:29:33.440389+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:29:33.647227+00:00", "trade", 14.425, 6.0]
["2026-09-30T15:29:33.652569+00:00", "trade", 14.4238, 1.0]
["2026-09-30T15:29:33.950191+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:29:33.952531+00:00", "trade", 14.425, 20.0]
["2026-09-30T15:29:33.957128+00:00", "trade", 14.4225, 1.0]
["2026-09-30T15:29:34.185751+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:29:34.185781+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:29:34.321403+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:29:34.982922+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:29:35.172773+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:29:35.172799+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:29:35.176357+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:29:35.247572+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:29:35.247579+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:29:35.307297+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:29:35.702736+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:29:35.702762+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:29:35.703149+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:29:35.703370+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:29:35.703781+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:29:35.938286+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:29:35.938311+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:29:35.938331+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:29:35.938367+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:29:35.938813+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:29:35.939168+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:29:35.948840+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:29:35.977962+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:29:35.978369+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:29:35.989036+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:29:35.989391+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:29:35.990927+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:29:36.090469+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:29:36.635543+00:00", "trade", 14.43, 20.0]
["2026-09-30T15:29:36.966691+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:29:37.243294+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:29:37.243298+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:29:37.243326+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:29:37.415080+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:29:37.583381+00:00", "trade", 14.425, 20.0]
["2026-09-30T15:29:38.032325+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:29:38.032353+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:29:38.033046+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:29:38.154455+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:29:40.014710+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:29:40.194200+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:29:40.541230+00:00", "trade", 14.4299, 2.0]
["2026-09-30T15:29:40.541943+00:00", "trade", 14.43, 4.0]
["2026-09-30T15:29:40.857704+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:29:40.858524+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:29:40.884094+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:29:41.217076+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:29:41.217083+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:29:41.217104+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:29:41.217151+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:29:41.217637+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:29:41.785141+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:29:41.813309+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:29:41.813333+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:29:41.900030+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:29:41.900062+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:29:42.266692+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:29:43.088368+00:00", "trade", 14.4197, 9.0]
["2026-09-30T15:29:43.336815+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:29:43.373419+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:29:43.687834+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:29:43.687859+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:29:43.688460+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:29:43.818340+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:29:43.921709+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:29:44.905605+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:29:45.399513+00:00", "trade", 14.4201, 800.0]
["2026-09-30T15:29:45.400195+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:29:45.400830+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:29:45.401299+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:29:45.410753+00:00", "trade", 14.42, 18.0]
["2026-09-30T15:29:45.410815+00:00", "trade", 14.42, 198.0]
["2026-09-30T15:29:45.411550+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:29:45.625429+00:00", "trade", 14.425, 100.0]
["2026-09-30T15:29:45.755658+00:00", "trade", 14.425, 951.0]
["2026-09-30T15:29:45.756389+00:00", "trade", 14.425, 249.0]
["2026-09-30T15:29:45.762950+00:00", "trade", 14.428, 200.0]
["2026-09-30T15:29:45.771414+00:00", "trade", 14.425, 1600.0]
["2026-09-30T15:29:45.849367+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:29:45.951752+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:29:45.974744+00:00", "trade", 14.425, 30.0]
["2026-09-30T15:29:45.984321+00:00", "trade", 14.425, 30.0]
["2026-09-30T15:29:46.019580+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:29:46.123724+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:29:46.479604+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:29:46.480027+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:29:46.634170+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:29:47.035194+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:29:47.035266+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:29:47.035298+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:29:47.035304+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:29:47.035312+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:29:47.035322+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:29:47.035332+00:00", "trade", 14.42, 5.0]
["2026-09-30T15:29:47.035333+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:29:47.035336+00:00", "trade", 14.42, 100.0]
["2026-09-30T15:29:47.035346+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:29:47.035353+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:29:47.035633+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:29:47.035640+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:29:47.035646+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:29:47.035669+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:29:47.035676+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:29:47.035689+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:29:47.035703+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:29:47.035722+00:00", "trade", 14.42, 100.0]
["2026-09-30T15:29:47.035730+00:00", "trade", 14.42, 5.0]
["2026-09-30T15:29:47.035734+00:00", "trade", 14.42, 95.0]
["2026-09-30T15:29:47.035734+00:00", "trade", 14.42, 50.0]
["2026-09-30T15:29:47.035735+00:00", "trade", 14.42, 100.0]
["2026-09-30T15:29:47.035737+00:00", "trade", 14.42, 55.0]
["2026-09-30T15:29:47.035760+00:00", "trade", 14.42, 2200.0]
["2026-09-30T15:29:47.035760+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:29:47.035762+00:00", "trade", 14.42, 178.0]
["2026-09-30T15:29:47.035780+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:29:47.035787+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:29:47.035794+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:29:47.035801+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:29:47.035807+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:29:47.035808+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:29:47.035814+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:29:47.035839+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:29:47.035847+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:29:47.035855+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:29:47.035856+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:29:47.035862+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:29:47.036065+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:29:47.036099+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:29:47.036106+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:29:47.036122+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:29:47.036131+00:00", "trade", 14.42, 100.0]
["2026-09-30T15:29:47.036142+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:29:47.036155+00:00", "quote", 14.42, 14.42]
["2026-09-30T15:29:47.036163+00:00", "quote", 14.42, 14.42]
["2026-09-30T15:29:47.036170+00:00", "quote", 14.42, 14.42]
["2026-09-30T15:29:47.036176+00:00", "quote", 14.42, 14.42]
["2026-09-30T15:29:47.036183+00:00", "quote", 14.42, 14.42]
["2026-09-30T15:29:47.036190+00:00", "quote", 14.42, 14.42]
["2026-09-30T15:29:47.036197+00:00", "quote", 14.42, 14.42]
["2026-09-30T15:29:47.036204+00:00", "quote", 14.42, 14.42]
["2026-09-30T15:29:47.036210+00:00", "trade", 14.42, 120.0]
["2026-09-30T15:29:47.036211+00:00", "trade", 14.42, 50.0]
["2026-09-30T15:29:47.036211+00:00", "quote", 14.42, 14.42]
["2026-09-30T15:29:47.036225+00:00", "quote", 14.42, 14.42]
["2026-09-30T15:29:47.036238+00:00", "quote", 14.42, 14.42]
["2026-09-30T15:29:47.036241+00:00", "trade", 14.42, 100.0]
["2026-09-30T15:29:47.036251+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:29:47.036496+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:29:47.036557+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:29:47.036677+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:29:47.036826+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:29:47.036926+00:00", "trade", 14.42, 5.0]
["2026-09-30T15:29:47.038090+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:29:47.038206+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:29:47.050824+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:29:47.051485+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:29:47.052848+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:29:47.068308+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:29:47.068944+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:29:47.069661+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:29:47.079891+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:29:47.104175+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:29:47.135689+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:29:47.136371+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:29:47.136389+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:29:47.155689+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:29:47.161225+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:29:47.163984+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:29:47.164009+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:29:47.348789+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:29:47.431800+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:29:47.875074+00:00", "trade", 14.415, 5.0]
["2026-09-30T15:29:48.074967+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:29:48.342382+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:29:48.382122+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:29:48.485135+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:29:48.493997+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:29:48.699505+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:29:48.699964+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:29:48.705714+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:29:48.706275+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:29:48.751280+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:29:48.860706+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:29:48.860707+00:00", "trade", 14.42, 100.0]
["2026-09-30T15:29:48.860709+00:00", "trade", 14.42, 100.0]
["2026-09-30T15:29:48.860711+00:00", "trade", 14.42, 25.0]
["2026-09-30T15:29:48.860713+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:29:48.861067+00:00", "trade", 14.42, 92.0]
["2026-09-30T15:29:48.861093+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:29:48.861101+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:29:48.861108+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:29:48.861121+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:29:48.861129+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:29:48.861135+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:29:48.861142+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:29:48.861255+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:29:48.861420+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:29:48.861491+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:29:48.861510+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:29:48.861547+00:00", "trade", 14.42, 100.0]
["2026-09-30T15:29:48.861559+00:00", "trade", 14.42, 200.0]
["2026-09-30T15:29:48.861565+00:00", "trade", 14.42, 100.0]
["2026-09-30T15:29:48.861574+00:00", "trade", 14.42, 100.0]
["2026-09-30T15:29:48.861641+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:29:48.861695+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:29:48.861696+00:00", "trade", 14.42, 100.0]
["2026-09-30T15:29:48.861745+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:29:48.861756+00:00", "trade", 14.42, 8.0]
["2026-09-30T15:29:48.862444+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:29:48.864918+00:00", "trade", 14.42, 250.0]
["2026-09-30T15:29:48.864929+00:00", "trade", 14.42, 17.0]
["2026-09-30T15:29:48.864931+00:00", "trade", 14.42, 231.0]
["2026-09-30T15:29:48.864948+00:00", "trade", 14.42, 200.0]
["2026-09-30T15:29:48.864952+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:29:48.864960+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:29:48.864966+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:29:48.864992+00:00", "trade", 14.42, 200.0]
["2026-09-30T15:29:48.865001+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:29:48.865013+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:29:48.865594+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:29:48.865602+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:29:48.865603+00:00", "trade", 14.42, 50.0]
["2026-09-30T15:29:48.865624+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:29:48.865632+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:29:48.865639+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:29:48.865943+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:29:48.865970+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:29:48.866525+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:29:48.873490+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:29:48.873513+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:29:48.873759+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:29:48.874081+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:29:48.959074+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:29:48.964268+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:29:49.007047+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:29:49.118361+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:29:49.118387+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:29:49.231565+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:29:49.627440+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:29:49.627470+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:29:49.627885+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:29:49.647647+00:00", "trade", 14.4199, 200.0]
["2026-09-30T15:29:49.681135+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:29:49.862483+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:29:49.862509+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:29:49.866934+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:29:49.866961+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:29:50.001588+00:00", "trade", 14.415, 3.0]
["2026-09-30T15:29:50.015101+00:00", "trade", 14.415, 17.0]
["2026-09-30T15:29:50.809207+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:29:50.809233+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:29:50.809987+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:29:50.842898+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:29:50.862137+00:00", "trade", 14.415, 2.0]
["2026-09-30T15:29:50.990132+00:00", "trade", 14.415, 1000.0]
["2026-09-30T15:29:51.003529+00:00", "trade", 14.4199, 500.0]
["2026-09-30T15:29:51.007411+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:29:51.307687+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:29:51.307718+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:29:51.316563+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:29:51.961368+00:00", "trade", 14.4214, 38.0]
["2026-09-30T15:29:52.162461+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:29:52.162679+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:29:52.165569+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:29:52.171939+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:29:52.172598+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:29:52.175695+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:29:52.214417+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:29:52.339386+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:29:52.468645+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:29:52.468979+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:29:52.469616+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:29:52.471122+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:29:52.471299+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:29:52.472285+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:29:52.472592+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:29:52.572383+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:29:53.166692+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:29:53.167961+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:29:53.323296+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:29:53.330532+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:29:53.438576+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:29:53.438604+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:29:53.470803+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:29:53.719655+00:00", "trade", 14.415, 380.0]
["2026-09-30T15:29:53.720247+00:00", "trade", 14.4212, 50.0]
["2026-09-30T15:29:54.051161+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:29:54.152557+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:29:54.154068+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:29:54.155843+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:29:55.165362+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:29:55.165391+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:29:55.166050+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:29:55.166105+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:29:55.166560+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:29:55.241638+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:29:55.251237+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:29:55.610003+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:29:56.037595+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:29:56.430079+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:29:56.527324+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:29:56.527597+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:29:56.527630+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:29:56.527757+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:29:56.527773+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:29:56.536472+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:29:57.066855+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:29:58.143553+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:29:58.143596+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:29:58.852379+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:29:58.852412+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:29:58.852420+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:29:59.104755+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:29:59.166690+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:29:59.431353+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:29:59.525411+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:29:59.529436+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:29:59.531262+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:29:59.546611+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:29:59.569369+00:00", "trade", 14.421, 47.0]
["2026-09-30T15:29:59.569428+00:00", "trade", 14.421, 47.0]
["2026-09-30T15:29:59.863157+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:29:59.863903+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:30:00.017198+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:30:00.017652+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:30:00.030714+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:30:00.037858+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:30:00.079987+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:30:00.201476+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:30:00.245053+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:30:00.245143+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:30:00.321817+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:30:00.422101+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:30:00.950566+00:00", "trade", 14.4149, 59.0]
["2026-09-30T15:30:01.058646+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:30:01.059153+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:30:01.059614+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:30:01.113243+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:30:01.201286+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:30:02.914233+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:30:02.914258+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:30:03.007669+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:30:03.009050+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:30:03.009354+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:30:03.009586+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:30:03.020280+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:30:03.024640+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:30:03.759849+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:30:04.034881+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:30:04.034928+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:30:04.602250+00:00", "trade", 14.4188, 1.0]
["2026-09-30T15:30:04.602961+00:00", "trade", 14.415, 3.0]
["2026-09-30T15:30:04.777477+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:30:04.832017+00:00", "trade", 14.4148, 62.0]
["2026-09-30T15:30:04.886360+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:30:04.940754+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:30:04.991874+00:00", "trade", 14.42, 1.0]
["2026-09-30T15:30:05.021544+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:30:05.066693+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:30:05.123229+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:30:05.202630+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:30:05.793755+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:30:05.832322+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:30:06.631483+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:30:06.642633+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:30:06.645769+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:30:06.645794+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:30:06.680308+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:30:06.680985+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:30:06.722686+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:30:06.752239+00:00", "trade", 14.42, 119.0]
["2026-09-30T15:30:06.752515+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:30:06.877251+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:30:07.120023+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:30:07.141046+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:30:07.170543+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:30:07.170864+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:30:07.171404+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:30:07.501386+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:30:07.840821+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:30:07.904174+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:30:08.439875+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:30:08.987741+00:00", "trade", 14.415, 300.0]
["2026-09-30T15:30:09.168542+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:30:09.954303+00:00", "trade", 14.415, 75.0]
["2026-09-30T15:30:09.960935+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:30:09.960983+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:30:09.961213+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:30:10.254489+00:00", "trade", 14.415, 2.0]
["2026-09-30T15:30:10.966703+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:30:10.984141+00:00", "trade", 14.4047, 54.0]
["2026-09-30T15:30:10.986020+00:00", "trade", 14.397, 22.0]
["2026-09-30T15:30:11.001818+00:00", "trade", 14.3939, 9.0]
["2026-09-30T15:30:11.008714+00:00", "trade", 14.415, 1.0]
["2026-09-30T15:30:11.016922+00:00", "trade", 14.415, 6.0]
["2026-09-30T15:30:11.021378+00:00", "trade", 14.415, 3.0]
["2026-09-30T15:30:11.086474+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:30:11.087143+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:30:11.108611+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:30:11.108637+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:30:11.109150+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:30:11.109348+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:30:11.133299+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:30:11.329568+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:30:11.961039+00:00", "trade", 14.4151, 5625.0]
["2026-09-30T15:30:11.962733+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:30:11.962759+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:30:11.963455+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:30:12.041125+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:30:12.835547+00:00", "trade", 14.4151, 1.0]
["2026-09-30T15:30:13.058545+00:00", "trade", 14.415, 12.0]
["2026-09-30T15:30:13.090384+00:00", "trade", 14.4188, 35.0]
["2026-09-30T15:30:13.189813+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:30:13.376727+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:30:13.538291+00:00", "trade", 14.415, 197.0]
["2026-09-30T15:30:13.553798+00:00", "trade", 14.415, 3.0]
["2026-09-30T15:30:13.596175+00:00", "trade", 14.415, 194.0]
["2026-09-30T15:30:13.603651+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:30:13.604410+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:30:13.604684+00:00", "trade", 14.415, 197.0]
["2026-09-30T15:30:13.664419+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:30:14.271638+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:30:14.524226+00:00", "trade", 14.395, 10.0]
["2026-09-30T15:30:16.191221+00:00", "trade", 14.42, 3.0]
["2026-09-30T15:30:16.686355+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:30:16.756615+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:30:17.219304+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:30:17.219349+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:30:17.312519+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:30:17.706469+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:30:17.719663+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:30:17.767434+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:30:18.215302+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:30:18.266693+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:30:19.315916+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:30:19.316974+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:30:19.350762+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:30:19.407929+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:30:19.525487+00:00", "trade", 14.415, 2.0]
["2026-09-30T15:30:19.873912+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:30:19.924106+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:30:19.974377+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:30:20.006096+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:30:20.210814+00:00", "trade", 14.4191, 100.0]
["2026-09-30T15:30:20.397405+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:30:20.397890+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:30:20.397930+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:30:20.425438+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:30:20.556881+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:30:20.876273+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:30:20.886951+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:30:20.886977+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:30:20.889498+00:00", "trade", 14.415, 100.0]
["2026-09-30T15:30:20.889528+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:30:20.889534+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:30:21.106421+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:30:21.106448+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:30:21.110456+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:30:21.181256+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:30:21.181808+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:30:21.181809+00:00", "trade", 14.42, 250.0]
["2026-09-30T15:30:21.181810+00:00", "trade", 14.42, 17.0]
["2026-09-30T15:30:21.181812+00:00", "trade", 14.42, 200.0]
["2026-09-30T15:30:21.181813+00:00", "trade", 14.42, 200.0]
["2026-09-30T15:30:21.181815+00:00", "trade", 14.42, 100.0]
["2026-09-30T15:30:21.181824+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:30:21.181831+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:30:21.181847+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:30:21.181853+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:30:21.181860+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:30:21.181867+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:30:21.181873+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:30:21.181882+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:30:21.181890+00:00", "trade", 14.42, 89.0]
["2026-09-30T15:30:21.181890+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:30:21.181909+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:30:21.181915+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:30:21.181929+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:30:21.181935+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:30:21.182073+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:30:21.182083+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:30:21.182105+00:00", "quote", 14.42, 14.42]
["2026-09-30T15:30:21.182112+00:00", "quote", 14.42, 14.42]
["2026-09-30T15:30:21.182115+00:00", "trade", 14.42, 11.0]
["2026-09-30T15:30:21.182120+00:00", "quote", 14.42, 14.42]
["2026-09-30T15:30:21.182122+00:00", "trade", 14.42, 100.0]
["2026-09-30T15:30:21.182123+00:00", "quote", 14.42, 14.42]
["2026-09-30T15:30:21.182126+00:00", "quote", 14.42, 14.42]
["2026-09-30T15:30:21.182133+00:00", "quote", 14.42, 14.42]
["2026-09-30T15:30:21.182140+00:00", "quote", 14.42, 14.42]
["2026-09-30T15:30:21.182147+00:00", "quote", 14.42, 14.42]
["2026-09-30T15:30:21.182153+00:00", "quote", 14.42, 14.42]
["2026-09-30T15:30:21.182161+00:00", "quote", 14.42, 14.42]
["2026-09-30T15:30:21.182174+00:00", "quote", 14.42, 14.42]
["2026-09-30T15:30:21.182180+00:00", "quote", 14.42, 14.42]
["2026-09-30T15:30:21.182187+00:00", "quote", 14.42, 14.42]
["2026-09-30T15:30:21.182199+00:00", "quote", 14.42, 14.42]
["2026-09-30T15:30:21.182206+00:00", "quote", 14.42, 14.42]
["2026-09-30T15:30:21.182405+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:30:21.182459+00:00", "trade", 14.42, 1.0]
["2026-09-30T15:30:21.182478+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:30:21.182489+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:30:21.182499+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:30:21.182545+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:30:21.182552+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:30:21.182559+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:30:21.182566+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:30:21.182572+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:30:21.182579+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:30:21.182665+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:30:21.182694+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:30:21.183071+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:30:21.183098+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:30:21.183154+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:30:21.183428+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:30:21.183507+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:30:21.183520+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:30:21.183697+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:30:21.183845+00:00", "trade", 14.42, 100.0]
["2026-09-30T15:30:21.185229+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:30:21.185289+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:30:21.189466+00:00", "trade", 14.415, 100.0]
["2026-09-30T15:30:21.190412+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:30:21.192159+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:30:21.223483+00:00", "trade", 14.42, 100.0]
["2026-09-30T15:30:21.223485+00:00", "trade", 14.42, 100.0]
["2026-09-30T15:30:21.223486+00:00", "trade", 14.42, 500.0]
["2026-09-30T15:30:21.223487+00:00", "trade", 14.42, 100.0]
["2026-09-30T15:30:21.223526+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:30:21.223533+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:30:21.223546+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:30:21.223559+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:30:21.223572+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:30:21.223600+00:00", "trade", 14.42, 50.0]
["2026-09-30T15:30:21.223631+00:00", "quote", 14.42, 14.42]
["2026-09-30T15:30:21.223638+00:00", "quote", 14.42, 14.42]
["2026-09-30T15:30:21.223645+00:00", "quote", 14.42, 14.42]
["2026-09-30T15:30:21.223652+00:00", "quote", 14.42, 14.42]
["2026-09-30T15:30:21.223658+00:00", "quote", 14.42, 14.42]
["2026-09-30T15:30:21.223665+00:00", "quote", 14.42, 14.42]
["2026-09-30T15:30:21.223672+00:00", "quote", 14.42, 14.42]
["2026-09-30T15:30:21.223687+00:00", "quote", 14.42, 14.42]
["2026-09-30T15:30:21.223791+00:00", "quote", 14.42, 14.42]
["2026-09-30T15:30:21.223802+00:00", "quote", 14.42, 14.42]
["2026-09-30T15:30:21.223872+00:00", "quote", 14.42, 14.42]
["2026-09-30T15:30:21.223897+00:00", "trade", 14.42, 100.0]
["2026-09-30T15:30:21.223912+00:00", "trade", 14.42, 50.0]
["2026-09-30T15:30:21.223913+00:00", "trade", 14.42, 100.0]
["2026-09-30T15:30:21.223913+00:00", "trade", 14.42, 50.0]
["2026-09-30T15:30:21.223914+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:30:21.223946+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:30:21.223953+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:30:21.224043+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:30:21.224296+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:30:21.224307+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:30:21.224393+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:30:21.224412+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:30:21.224690+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:30:21.224835+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:30:21.225357+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:30:21.299456+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:30:21.404270+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:30:21.404298+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:30:21.430254+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:30:21.963366+00:00", "trade", 14.4163, 29.0]
["2026-09-30T15:30:22.642377+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:30:22.642900+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:30:23.160849+00:00", "trade", 14.4129, 5.0]
["2026-09-30T15:30:23.241356+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:30:23.721363+00:00", "trade", 14.4163, 37.0]
["2026-09-30T15:30:23.949630+00:00", "trade", 14.3955, 5.0]
["2026-09-30T15:30:23.991924+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:30:23.992408+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:30:23.993105+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:30:24.051292+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:30:24.051758+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:30:24.051765+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:30:24.059315+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:30:24.212608+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:30:24.212636+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:30:24.213136+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:30:24.251107+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:30:24.354797+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:30:24.354823+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:30:24.355322+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:30:24.465617+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:30:24.465643+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:30:24.470144+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:30:24.506453+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:30:25.029346+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:30:25.029373+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:30:25.029871+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:30:25.045238+00:00", "trade", 14.4191, 1.0]
["2026-09-30T15:30:25.201691+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:30:25.384791+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:30:25.384818+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:30:25.385317+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:30:26.079237+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:30:26.531546+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:30:26.531575+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:30:26.532098+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:30:26.719034+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:30:26.982350+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:30:26.982378+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:30:26.982878+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:30:27.004370+00:00", "trade", 14.4067, 3.0]
["2026-09-30T15:30:27.085600+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:30:27.158998+00:00", "trade", 14.412, 1.0]
["2026-09-30T15:30:27.159707+00:00", "trade", 14.415, 2.0]
["2026-09-30T15:30:27.185953+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:30:27.185978+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:30:27.232284+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:30:27.292324+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:30:27.414273+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:30:27.528045+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:30:27.528210+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:30:27.531608+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:30:27.531790+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:30:27.531984+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:30:27.532010+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:30:27.533037+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:30:27.535528+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:30:27.536245+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:30:27.605002+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:30:27.774247+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:30:27.788006+00:00", "trade", 14.4186, 5.0]
["2026-09-30T15:30:27.800813+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:30:28.021252+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:30:28.043517+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:30:28.548584+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:30:28.694220+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:30:28.694265+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:30:29.229112+00:00", "trade", 14.4123, 1.0]
["2026-09-30T15:30:29.571367+00:00", "trade", 14.4163, 37.0]
["2026-09-30T15:30:29.571428+00:00", "trade", 14.4163, 37.0]
["2026-09-30T15:30:29.685943+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:30:29.687888+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:30:29.725971+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:30:29.766692+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:30:30.051956+00:00", "trade", 14.4189, 1.0]
["2026-09-30T15:30:30.075721+00:00", "trade", 14.4186, 2.0]
["2026-09-30T15:30:30.303040+00:00", "trade", 14.42, 1.0]
["2026-09-30T15:30:30.309161+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:30:30.311545+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:30:30.312285+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:30:30.321047+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:30:30.454356+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:30:30.456711+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:30:30.461707+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:30:30.492232+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:30:30.684900+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:30:31.881054+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:30:31.881775+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:30:31.973352+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:30:32.338256+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:30:32.339091+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:30:32.350121+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:30:32.499639+00:00", "trade", 14.4186, 18.0]
["2026-09-30T15:30:32.500001+00:00", "trade", 14.4186, 1.0]
["2026-09-30T15:30:32.604266+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:30:32.647830+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:30:33.041725+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:30:33.126329+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:30:33.590498+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:30:34.414375+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:30:34.414381+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:30:34.472285+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:30:34.472338+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:30:34.530680+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:30:35.478978+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:30:35.540018+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:30:35.566691+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:30:36.571495+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:30:36.572845+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:30:36.824376+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:30:37.110953+00:00", "trade", 14.415, 15.0]
["2026-09-30T15:30:37.111661+00:00", "trade", 14.415, 3.0]
["2026-09-30T15:30:37.127930+00:00", "trade", 14.42, 25.0]
["2026-09-30T15:30:37.127962+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:30:37.128187+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:30:37.128221+00:00", "trade", 14.42, 1.0]
["2026-09-30T15:30:37.128226+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:30:37.128598+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:30:37.128653+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:30:37.128671+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:30:37.131385+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:30:37.131409+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:30:37.133476+00:00", "trade", 14.42, 25.0]
["2026-09-30T15:30:37.133498+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:30:37.133504+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:30:37.133511+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:30:37.133522+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:30:37.133529+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:30:37.134105+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:30:37.231866+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:30:37.269352+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:30:37.292027+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:30:37.323507+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:30:37.324231+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:30:37.336188+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:30:37.365629+00:00", "trade", 14.3955, 34.0]
["2026-09-30T15:30:37.366416+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:30:38.020310+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:30:38.038808+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:30:38.123387+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:30:38.571356+00:00", "trade", 14.42, 125.0]
["2026-09-30T15:30:38.574528+00:00", "trade", 14.42, 125.0]
["2026-09-30T15:30:38.574687+00:00", "trade", 14.42, 125.0]
["2026-09-30T15:30:38.576555+00:00", "trade", 14.42, 100.0]
["2026-09-30T15:30:38.579321+00:00", "trade", 14.42, 125.0]
["2026-09-30T15:30:38.581180+00:00", "trade", 14.42, 125.0]
["2026-09-30T15:30:38.593112+00:00", "trade", 14.42, 125.0]
["2026-09-30T15:30:38.597647+00:00", "trade", 14.42, 125.0]
["2026-09-30T15:30:38.901847+00:00", "trade", 14.4091, 3.0]
["2026-09-30T15:30:38.951510+00:00", "trade", 14.4186, 280.0]
["2026-09-30T15:30:39.397030+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:30:39.398026+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:30:39.781494+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:30:39.872382+00:00", "trade", 14.415, 75.0]
["2026-09-30T15:30:39.942087+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:30:40.060015+00:00", "trade", 14.4188, 1.0]
["2026-09-30T15:30:40.567918+00:00", "trade", 14.4188, 1.0]
["2026-09-30T15:30:40.709688+00:00", "trade", 14.4187, 3.0]
["2026-09-30T15:30:40.731133+00:00", "trade", 14.4187, 1.0]
["2026-09-30T15:30:41.150063+00:00", "trade", 14.4172, 2.0]
["2026-09-30T15:30:41.185508+00:00", "trade", 14.41, 80.0]
["2026-09-30T15:30:42.205788+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:30:42.205841+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:30:42.206110+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:30:42.206529+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:30:42.252115+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:30:42.501945+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:30:42.671322+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:30:42.671348+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:30:42.672134+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:30:42.685340+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:30:43.034555+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:30:43.035233+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:30:43.038618+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:30:43.039632+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:30:43.092367+00:00", "trade", 14.4187, 9.0]
["2026-09-30T15:30:43.096252+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:30:43.101467+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:30:43.101494+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:30:43.102178+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:30:43.102233+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:30:43.115148+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:30:43.266696+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:30:43.310180+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:30:43.310843+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:30:43.441441+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:30:43.618210+00:00", "trade", 14.415, 1.0]
["2026-09-30T15:30:43.618897+00:00", "trade", 14.415, 1.0]
["2026-09-30T15:30:43.774954+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:30:43.808153+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:30:44.955093+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:30:44.955119+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:30:44.955820+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:30:44.966165+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:30:44.967820+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:30:45.000305+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:30:45.032021+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:30:45.149498+00:00", "trade", 14.415, 99.0]
["2026-09-30T15:30:45.150129+00:00", "trade", 14.415, 100.0]
["2026-09-30T15:30:46.282369+00:00", "trade", 14.415, 100.0]
["2026-09-30T15:30:46.282777+00:00", "trade", 14.415, 1.0]
["2026-09-30T15:30:47.065998+00:00", "trade", 14.417, 1.0]
["2026-09-30T15:30:47.647331+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:30:47.647596+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:30:47.647667+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:30:47.648152+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:30:47.650374+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:30:47.697619+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:30:48.474796+00:00", "trade", 14.42, 50.0]
["2026-09-30T15:30:48.474797+00:00", "trade", 14.42, 50.0]
["2026-09-30T15:30:48.474802+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:30:48.474824+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:30:48.474830+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:30:48.474869+00:00", "trade", 14.42, 52.0]
["2026-09-30T15:30:48.474870+00:00", "trade", 14.42, 200.0]
["2026-09-30T15:30:48.474872+00:00", "trade", 14.42, 10.0]
["2026-09-30T15:30:48.474873+00:00", "trade", 14.42, 286.0]
["2026-09-30T15:30:48.474876+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:30:48.474877+00:00", "trade", 14.42, 250.0]
["2026-09-30T15:30:48.474877+00:00", "trade", 14.42, 300.0]
["2026-09-30T15:30:48.474918+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:30:48.474925+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:30:48.474931+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:30:48.474938+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:30:48.474945+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:30:48.474959+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:30:48.474967+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:30:48.474980+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:30:48.474986+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:30:48.475040+00:00", "quote", 14.42, 14.42]
["2026-09-30T15:30:48.475048+00:00", "quote", 14.42, 14.42]
["2026-09-30T15:30:48.475055+00:00", "quote", 14.42, 14.42]
["2026-09-30T15:30:48.475062+00:00", "quote", 14.42, 14.42]
["2026-09-30T15:30:48.475068+00:00", "quote", 14.42, 14.42]
["2026-09-30T15:30:48.475075+00:00", "quote", 14.42, 14.42]
["2026-09-30T15:30:48.475089+00:00", "quote", 14.42, 14.42]
["2026-09-30T15:30:48.475104+00:00", "quote", 14.42, 14.42]
["2026-09-30T15:30:48.475110+00:00", "trade", 14.42, 100.0]
["2026-09-30T15:30:48.475112+00:00", "trade", 14.42, 25.0]
["2026-09-30T15:30:48.475114+00:00", "trade", 14.42, 25.0]
["2026-09-30T15:30:48.475118+00:00", "trade", 14.42, 76.0]
["2026-09-30T15:30:48.475119+00:00", "trade", 14.42, 25.0]
["2026-09-30T15:30:48.475406+00:00", "quote", 14.42, 14.42]
["2026-09-30T15:30:48.475425+00:00", "trade", 14.42, 100.0]
["2026-09-30T15:30:48.475425+00:00", "trade", 14.42, 120.0]
["2026-09-30T15:30:48.475426+00:00", "trade", 14.42, 50.0]
["2026-09-30T15:30:48.475426+00:00", "trade", 14.42, 50.0]
["2026-09-30T15:30:48.475426+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:30:48.475432+00:00", "trade", 14.42, 50.0]
["2026-09-30T15:30:48.475463+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:30:48.475486+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:30:48.475512+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:30:48.475540+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:30:48.475576+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:30:48.475580+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:30:48.475639+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:30:48.475737+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:30:48.475774+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:30:48.475796+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:30:48.475857+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:30:48.475864+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:30:48.476167+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:30:48.476245+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:30:48.476924+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:30:48.477377+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:30:48.477391+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:30:48.479610+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:30:48.480111+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:30:48.480233+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:30:48.481030+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:30:48.516835+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:30:48.540524+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:30:48.540608+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:30:48.540973+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:30:48.575102+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:30:48.644727+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:30:48.882878+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:30:49.426528+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:30:49.426558+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:30:49.428267+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:30:49.428281+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:30:49.428486+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:30:49.429690+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:30:49.430535+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:30:49.528473+00:00", "trade", 14.43, 20.0]
["2026-09-30T15:30:49.620930+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:30:49.621767+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:30:49.625872+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:30:49.671950+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:30:49.671960+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:30:50.043443+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:30:50.531489+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:30:50.532198+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:30:50.532854+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:30:50.535125+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:30:50.540912+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:30:50.540938+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:30:50.574298+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:30:50.575089+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:30:50.723090+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:30:50.917176+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:30:50.917203+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:30:50.917859+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:30:50.917920+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:30:50.919417+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:30:51.031216+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:30:51.043331+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:30:51.043416+00:00", "trade", 14.43, 101.0]
["2026-09-30T15:30:51.043416+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:30:51.043423+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:30:51.043440+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:30:51.043447+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:30:51.043458+00:00", "quote", 14.43, 14.43]
["2026-09-30T15:30:51.043466+00:00", "quote", 14.43, 14.43]
["2026-09-30T15:30:51.043478+00:00", "quote", 14.43, 14.43]
["2026-09-30T15:30:51.043495+00:00", "quote", 14.43, 14.43]
["2026-09-30T15:30:51.043677+00:00", "quote", 14.43, 14.43]
["2026-09-30T15:30:51.043701+00:00", "trade", 14.43, 39.0]
["2026-09-30T15:30:51.043706+00:00", "trade", 14.43, 100.0]
["2026-09-30T15:30:51.043708+00:00", "trade", 14.43, 28.0]
["2026-09-30T15:30:51.043828+00:00", "quote", 14.43, 14.43]
["2026-09-30T15:30:51.043877+00:00", "quote", 14.43, 14.43]
["2026-09-30T15:30:51.043893+00:00", "quote", 14.43, 14.43]
["2026-09-30T15:30:51.043977+00:00", "trade", 14.43, 100.0]
["2026-09-30T15:30:51.043983+00:00", "trade", 14.43, 6.0]
["2026-09-30T15:30:51.044012+00:00", "trade", 14.43, 100.0]
["2026-09-30T15:30:51.044014+00:00", "trade", 14.43, 100.0]
["2026-09-30T15:30:51.044014+00:00", "trade", 14.43, 100.0]
["2026-09-30T15:30:51.044015+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:30:51.044123+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:30:51.044130+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:30:51.044168+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:30:51.044207+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:30:51.044254+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:30:51.044291+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:30:51.044301+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:30:51.044321+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:30:51.044373+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:30:51.044431+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:30:51.044683+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:30:51.044694+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:30:51.044737+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:30:51.044743+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:30:51.044761+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:30:51.044785+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:30:51.047252+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:30:51.047264+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:30:51.052894+00:00", "trade", 14.435, 100.0]
["2026-09-30T15:30:51.052896+00:00", "trade", 14.44, 100.0]
["2026-09-30T15:30:51.052897+00:00", "trade", 14.44, 250.0]
["2026-09-30T15:30:51.052899+00:00", "trade", 14.44, 450.0]
["2026-09-30T15:30:51.052912+00:00", "trade", 14.44, 50.0]
["2026-09-30T15:30:51.052913+00:00", "trade", 14.44, 50.0]
["2026-09-30T15:30:51.053000+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:30:51.053006+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:30:51.053017+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:30:51.053071+00:00", "quote", 14.44, 14.44]
["2026-09-30T15:30:51.053078+00:00", "quote", 14.44, 14.44]
["2026-09-30T15:30:51.053093+00:00", "quote", 14.44, 14.44]
["2026-09-30T15:30:51.053108+00:00", "quote", 14.44, 14.44]
["2026-09-30T15:30:51.053254+00:00", "trade", 14.44, 8.0]
["2026-09-30T15:30:51.053258+00:00", "trade", 14.44, 6.0]
["2026-09-30T15:30:51.053266+00:00", "trade", 14.44, 10.0]
["2026-09-30T15:30:51.053378+00:00", "quote", 14.44, 14.44]
["2026-09-30T15:30:51.053473+00:00", "trade", 14.435, 100.0]
["2026-09-30T15:30:51.053474+00:00", "trade", 14.44, 100.0]
["2026-09-30T15:30:51.053486+00:00", "quote", 14.44, 14.44]
["2026-09-30T15:30:51.053559+00:00", "trade", 14.435, 100.0]
["2026-09-30T15:30:51.053561+00:00", "trade", 14.44, 50.0]
["2026-09-30T15:30:51.053561+00:00", "trade", 14.44, 6.0]
["2026-09-30T15:30:51.053561+00:00", "trade", 14.44, 170.0]
["2026-09-30T15:30:51.053563+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:30:51.053565+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:30:51.053573+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:30:51.053580+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:30:51.053622+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:30:51.053624+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:30:51.053805+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:30:51.053833+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:30:51.053848+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:30:51.053899+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:30:51.053906+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:30:51.053923+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:30:51.054006+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:30:51.054017+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:30:51.054030+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:30:51.054041+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:30:51.054054+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:30:51.054107+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:30:51.054200+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:30:51.054345+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:30:51.057358+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:30:51.058018+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:30:51.060110+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:30:51.073831+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:30:51.073968+00:00", "trade", 14.4198, 1.0]
["2026-09-30T15:30:51.913062+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:30:51.913911+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:30:51.913919+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:30:51.914426+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:30:51.914434+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:30:51.914564+00:00", "trade", 14.445, 100.0]
["2026-09-30T15:30:51.914636+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:30:51.914909+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:30:51.915525+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:30:51.917040+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:30:51.917480+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:30:51.917914+00:00", "trade", 14.445, 207.0]
["2026-09-30T15:30:51.917930+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:30:51.918319+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:30:51.924842+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:30:51.965363+00:00", "trade", 14.4266, 19.0]
["2026-09-30T15:30:51.971044+00:00", "trade", 14.3973, 5.0]
["2026-09-30T15:30:52.105149+00:00", "trade", 14.4486, 5.0]
["2026-09-30T15:30:52.166969+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:30:52.409172+00:00", "trade", 14.4486, 1.0]
["2026-09-30T15:30:52.486192+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:30:52.486237+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:30:52.781447+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:30:52.781505+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:30:52.784051+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:30:52.972727+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:30:52.973359+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:30:52.974184+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:30:53.693351+00:00", "trade", 14.3973, 100.0]
["2026-09-30T15:30:53.723366+00:00", "trade", 14.4266, 25.0]
["2026-09-30T15:30:54.016757+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:30:54.018916+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:30:54.107158+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:30:54.107202+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:30:54.140451+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:30:54.146956+00:00", "trade", 14.45, 100.0]
["2026-09-30T15:30:54.175405+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:30:54.175934+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:30:54.175947+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:30:54.176077+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:30:54.176491+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:30:54.176494+00:00", "trade", 14.45, 100.0]
["2026-09-30T15:30:54.176530+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:30:54.176538+00:00", "trade", 14.45, 200.0]
["2026-09-30T15:30:54.176547+00:00", "quote", 14.45, 14.45]
["2026-09-30T15:30:54.176554+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:30:54.176589+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:30:54.176597+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:30:54.176603+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:30:54.176610+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:30:54.176611+00:00", "trade", 14.45, 500.0]
["2026-09-30T15:30:54.176617+00:00", "quote", 14.44, 14.46]
["2026-09-30T15:30:54.176634+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:30:54.176715+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:30:54.176842+00:00", "quote", 14.45, 14.45]
["2026-09-30T15:30:54.176860+00:00", "quote", 14.45, 14.45]
["2026-09-30T15:30:54.176875+00:00", "quote", 14.45, 14.45]
["2026-09-30T15:30:54.176896+00:00", "quote", 14.45, 14.45]
["2026-09-30T15:30:54.176902+00:00", "trade", 14.45, 100.0]
["2026-09-30T15:30:54.176959+00:00", "quote", 14.45, 14.45]
["2026-09-30T15:30:54.177075+00:00", "trade", 14.45, 1.0]
["2026-09-30T15:30:54.177089+00:00", "quote", 14.45, 14.45]
["2026-09-30T15:30:54.177103+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:30:54.177107+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:30:54.177115+00:00", "quote", 14.45, 14.45]
["2026-09-30T15:30:54.177115+00:00", "quote", 14.45, 14.45]
["2026-09-30T15:30:54.177138+00:00", "quote", 14.45, 14.45]
["2026-09-30T15:30:54.177148+00:00", "quote", 14.45, 14.45]
["2026-09-30T15:30:54.177172+00:00", "quote", 14.45, 14.45]
["2026-09-30T15:30:54.177175+00:00", "quote", 14.45, 14.45]
["2026-09-30T15:30:54.177205+00:00", "trade", 14.45, 100.0]
["2026-09-30T15:30:54.177225+00:00", "quote", 14.45, 14.45]
["2026-09-30T15:30:54.177226+00:00", "quote", 14.45, 14.45]
["2026-09-30T15:30:54.177233+00:00", "quote", 14.45, 14.45]
["2026-09-30T15:30:54.177240+00:00", "quote", 14.45, 14.45]
["2026-09-30T15:30:54.177247+00:00", "quote", 14.45, 14.45]
["2026-09-30T15:30:54.177251+00:00", "trade", 14.45, 200.0]
["2026-09-30T15:30:54.177320+00:00", "trade", 14.45, 100.0]
["2026-09-30T15:30:54.177336+00:00", "quote", 14.45, 14.45]
["2026-09-30T15:30:54.177417+00:00", "quote", 14.45, 14.45]
["2026-09-30T15:30:54.177424+00:00", "quote", 14.45, 14.45]
["2026-09-30T15:30:54.177436+00:00", "quote", 14.45, 14.45]
["2026-09-30T15:30:54.177447+00:00", "quote", 14.45, 14.45]
["2026-09-30T15:30:54.177453+00:00", "quote", 14.45, 14.45]
["2026-09-30T15:30:54.177509+00:00", "quote", 14.45, 14.45]
["2026-09-30T15:30:54.177521+00:00", "trade", 14.45, 100.0]
["2026-09-30T15:30:54.177521+00:00", "trade", 14.45, 100.0]
["2026-09-30T15:30:54.177522+00:00", "trade", 14.45, 100.0]
["2026-09-30T15:30:54.177522+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:30:54.177535+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:30:54.177538+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:30:54.177560+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:30:54.177568+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:30:54.177575+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:30:54.177582+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:30:54.177604+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:30:54.177612+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:30:54.177618+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:30:54.177631+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:30:54.177638+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:30:54.177642+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:30:54.177645+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:30:54.177648+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:30:54.177651+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:30:54.177659+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:30:54.177705+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:30:54.177720+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:30:54.177730+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:30:54.177746+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:30:54.177760+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:30:54.177767+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:30:54.177930+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:30:54.177981+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:30:54.178551+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:30:54.181338+00:00", "trade", 14.45, 100.0]
["2026-09-30T15:30:54.181893+00:00", "trade", 14.445, 3.0]
["2026-09-30T15:30:54.181964+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:30:54.182018+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:30:54.182063+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:30:54.182096+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:30:54.183004+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:30:54.184269+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:30:54.184353+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:30:54.193249+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:30:54.194971+00:00", "trade", 14.445, 982.0]
["2026-09-30T15:30:54.196819+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:30:54.197998+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:30:54.202507+00:00", "trade", 14.445, 200.0]
["2026-09-30T15:30:54.216910+00:00", "trade", 14.445, 200.0]
["2026-09-30T15:30:54.608790+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:30:54.608818+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:30:54.608849+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:30:54.609281+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:30:54.609331+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:30:54.609598+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:30:54.609913+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:30:54.609926+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:30:54.611366+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:30:54.632554+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:30:54.770940+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:30:54.873262+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:30:55.025648+00:00", "trade", 14.415, 3.0]
["2026-09-30T15:30:55.075735+00:00", "trade", 14.425, 1.0]
["2026-09-30T15:30:55.227821+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:30:55.829539+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:30:55.829587+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:30:55.829972+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:30:55.830399+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:30:55.873491+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:30:56.157710+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:30:56.170935+00:00", "trade", 14.445, 100.0]
["2026-09-30T15:30:56.272143+00:00", "trade", 14.3983, 100.0]
["2026-09-30T15:30:56.303332+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:30:56.424826+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:30:56.544864+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:30:56.869347+00:00", "trade", 14.4422, 1000.0]
["2026-09-30T15:30:56.869944+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:30:56.870522+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:30:57.410666+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:30:57.411027+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:30:57.422146+00:00", "trade", 14.445, 100.0]
["2026-09-30T15:30:57.722451+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:30:57.779099+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:30:58.088904+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:30:58.220422+00:00", "trade", 14.4486, 5.0]
["2026-09-30T15:30:58.282909+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:30:58.454734+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:30:58.461855+00:00", "trade", 14.44, 135.0]
["2026-09-30T15:30:58.517604+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:30:58.517980+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:30:58.518088+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:30:58.518126+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:30:58.518139+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:30:58.518292+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:30:58.518432+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:30:58.518759+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:30:58.518807+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:30:58.519252+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:30:58.527515+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:30:58.529232+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:30:58.566194+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:30:58.566205+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:30:58.619601+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:30:58.655060+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:30:59.406707+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:30:59.407058+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:30:59.407085+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:30:59.469250+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:30:59.573371+00:00", "trade", 14.4349, 43.0]
["2026-09-30T15:30:59.573429+00:00", "trade", 14.4349, 43.0]
["2026-09-30T15:30:59.734252+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:30:59.734811+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:30:59.734829+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:30:59.768655+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:30:59.768682+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:30:59.768833+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:30:59.893394+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:30:59.932295+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:30:59.932325+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:30:59.932350+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:30:59.932411+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:30:59.977390+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:30:59.978022+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:31:00.035762+00:00", "trade", 14.448, 1.0]
["2026-09-30T15:31:00.172016+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:31:00.332603+00:00", "trade", 14.445, 100.0]
["2026-09-30T15:31:00.333247+00:00", "trade", 14.445, 100.0]
["2026-09-30T15:31:00.334754+00:00", "trade", 14.445, 100.0]
["2026-09-30T15:31:00.334818+00:00", "trade", 14.445, 100.0]
["2026-09-30T15:31:00.335156+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:31:01.030376+00:00", "trade", 14.3996, 10.0]
["2026-09-30T15:31:01.259093+00:00", "trade", 14.4486, 1.0]
["2026-09-30T15:31:01.840236+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:31:01.840303+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:31:01.840329+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:31:01.840353+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:31:01.840879+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:31:01.841484+00:00", "trade", 14.445, 1.0]
["2026-09-30T15:31:01.842867+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:31:01.982142+00:00", "trade", 14.4072, 14.0]
["2026-09-30T15:31:02.235220+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:31:02.235642+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:31:02.488440+00:00", "trade", 14.4073, 4.0]
["2026-09-30T15:31:02.805816+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:31:02.805841+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:31:02.806203+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:31:02.806334+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:31:02.902068+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:31:03.025889+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:31:03.207581+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:31:03.239249+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:31:03.239274+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:31:03.239705+00:00", "trade", 14.44, 300.0]
["2026-09-30T15:31:03.239758+00:00", "trade", 14.44, 100.0]
["2026-09-30T15:31:03.239765+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:31:03.239772+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:31:03.239785+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:31:03.239792+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:31:03.239799+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:31:03.239800+00:00", "trade", 14.44, 29.0]
["2026-09-30T15:31:03.239806+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:31:03.239813+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:31:03.239820+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:31:03.239827+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:31:03.239833+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:31:03.240071+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:31:03.240085+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:31:03.240093+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:31:03.240096+00:00", "trade", 14.44, 20.0]
["2026-09-30T15:31:03.240100+00:00", "trade", 14.44, 100.0]
["2026-09-30T15:31:03.240162+00:00", "trade", 14.44, 3.0]
["2026-09-30T15:31:03.240180+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:31:03.240219+00:00", "trade", 14.445, 100.0]
["2026-09-30T15:31:03.240220+00:00", "trade", 14.44, 300.0]
["2026-09-30T15:31:03.240233+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:31:03.240245+00:00", "quote", 14.44, 14.44]
["2026-09-30T15:31:03.240253+00:00", "quote", 14.44, 14.44]
["2026-09-30T15:31:03.240262+00:00", "quote", 14.44, 14.44]
["2026-09-30T15:31:03.240268+00:00", "quote", 14.44, 14.44]
["2026-09-30T15:31:03.240287+00:00", "trade", 14.44, 100.0]
["2026-09-30T15:31:03.240288+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:31:03.240289+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:31:03.240304+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:31:03.240310+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:31:03.240317+00:00", "quote", 14.44, 14.44]
["2026-09-30T15:31:03.240317+00:00", "quote", 14.44, 14.44]
["2026-09-30T15:31:03.240339+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:31:03.240532+00:00", "trade", 14.44, 63.0]
["2026-09-30T15:31:03.240538+00:00", "trade", 14.435, 248.0]
["2026-09-30T15:31:03.240539+00:00", "trade", 14.435, 200.0]
["2026-09-30T15:31:03.240593+00:00", "trade", 14.44, 37.0]
["2026-09-30T15:31:03.240835+00:00", "trade", 14.435, 248.0]
["2026-09-30T15:31:03.240893+00:00", "trade", 14.435, 100.0]
["2026-09-30T15:31:03.241044+00:00", "trade", 14.435, 199.0]
["2026-09-30T15:31:03.241050+00:00", "trade", 14.435, 200.0]
["2026-09-30T15:31:03.241230+00:00", "trade", 14.435, 199.0]
["2026-09-30T15:31:03.241235+00:00", "trade", 14.435, 200.0]
["2026-09-30T15:31:03.241299+00:00", "trade", 14.435, 248.0]
["2026-09-30T15:31:03.244072+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:31:03.244900+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:31:03.246954+00:00", "trade", 14.435, 84.0]
["2026-09-30T15:31:03.248116+00:00", "trade", 14.435, 249.0]
["2026-09-30T15:31:03.248387+00:00", "trade", 14.435, 249.0]
["2026-09-30T15:31:03.249145+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:31:03.251752+00:00", "trade", 14.435, 900.0]
["2026-09-30T15:31:03.253785+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:31:03.273063+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:31:03.277819+00:00", "trade", 14.44, 100.0]
["2026-09-30T15:31:03.278299+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:31:03.278804+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:31:03.278944+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:31:03.281441+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:31:03.290834+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:31:03.291336+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:31:03.291834+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:31:03.295286+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:31:03.320085+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:31:03.320524+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:31:03.367714+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:31:03.399351+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:31:03.399870+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:31:03.400356+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:31:03.400516+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:31:03.477994+00:00", "trade", 14.435, 200.0]
["2026-09-30T15:31:03.627837+00:00", "trade", 14.4399, 60.0]
["2026-09-30T15:31:03.635968+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:31:03.636075+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:31:03.636184+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:31:03.700584+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:31:03.850755+00:00", "trade", 14.4386, 54.0]
["2026-09-30T15:31:03.923544+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:31:03.923569+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:31:03.923589+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:31:04.118922+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:31:04.119188+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:31:04.120947+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:31:04.130921+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:31:04.290596+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:31:05.932502+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:31:05.932509+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:31:05.933635+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:31:05.933824+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:31:05.942760+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:31:05.975025+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:31:05.975475+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:31:06.060810+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:31:06.060821+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:31:06.071689+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:31:06.071724+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:31:06.158875+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:31:06.321202+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:31:06.549413+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:31:07.054454+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:31:07.054481+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:31:07.055113+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:31:07.174741+00:00", "trade", 14.435, 692.0]
["2026-09-30T15:31:07.177125+00:00", "trade", 14.435, 1.0]
["2026-09-30T15:31:07.369487+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:31:07.369731+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:31:07.546621+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:31:07.546693+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:31:07.547016+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:31:07.547856+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:31:07.547886+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:31:07.548527+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:31:07.548557+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:31:07.558368+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:31:08.031351+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:31:08.031390+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:31:08.134944+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:31:08.134971+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:31:08.134998+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:31:08.144843+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:31:08.144876+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:31:08.145141+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:31:08.145151+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:31:08.260823+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:31:08.267785+00:00", "trade", 14.438, 1.0]
["2026-09-30T15:31:08.300765+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:31:08.305525+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:31:08.307176+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:31:08.335066+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:31:08.533294+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:31:08.567087+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:31:08.742790+00:00", "trade", 14.4316, 20.0]
["2026-09-30T15:31:09.034980+00:00", "trade", 14.4256, 2.0]
["2026-09-30T15:31:09.325617+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:31:09.325769+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:31:09.325795+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:31:09.326597+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:31:09.496100+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:31:09.505738+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:31:09.506073+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:31:09.506158+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:31:09.836475+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:31:09.836502+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:31:09.837015+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:31:10.085602+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:31:10.873587+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:31:10.873613+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:31:10.874392+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:31:10.907356+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:31:11.085018+00:00", "trade", 14.4291, 2.0]
["2026-09-30T15:31:11.163708+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:31:11.163733+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:31:11.241144+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:31:11.241179+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:31:11.365617+00:00", "trade", 14.438, 10.0]
["2026-09-30T15:31:11.520047+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:31:11.520072+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:31:11.520589+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:31:11.591631+00:00", "trade", 14.4291, 1.0]
["2026-09-30T15:31:11.621453+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:31:11.738100+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:31:11.738126+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:31:12.105285+00:00", "trade", 14.433, 1.0]
["2026-09-30T15:31:12.128677+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:31:12.128684+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:31:12.128691+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:31:12.128698+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:31:12.128713+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:31:12.128773+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:31:12.129229+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:31:12.129388+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:31:12.129399+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:31:12.129414+00:00", "trade", 14.435, 65.0]
["2026-09-30T15:31:12.129449+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:31:12.129458+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:31:12.129873+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:31:12.130111+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:31:12.130145+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:31:12.130157+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:31:12.130653+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:31:12.130664+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:31:12.232215+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:31:12.232241+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:31:12.232748+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:31:12.330886+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:31:12.359545+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:31:12.412552+00:00", "trade", 14.44, 100.0]
["2026-09-30T15:31:12.412840+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:31:12.412867+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:31:12.413212+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:31:12.413219+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:31:12.413275+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:31:12.413324+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:31:12.413775+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:31:12.413834+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:31:12.414998+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:31:12.415421+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:31:12.416143+00:00", "trade", 14.435, 4100.0]
["2026-09-30T15:31:12.416733+00:00", "trade", 14.4392, 59.0]
["2026-09-30T15:31:12.421444+00:00", "trade", 14.435, 200.0]
["2026-09-30T15:31:12.421512+00:00", "trade", 14.435, 100.0]
["2026-09-30T15:31:12.421513+00:00", "trade", 14.435, 100.0]
["2026-09-30T15:31:12.421515+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:31:12.421542+00:00", "trade", 14.43, 400.0]
["2026-09-30T15:31:12.421544+00:00", "trade", 14.43, 37.0]
["2026-09-30T15:31:12.421545+00:00", "trade", 14.43, 3.0]
["2026-09-30T15:31:12.421549+00:00", "trade", 14.43, 100.0]
["2026-09-30T15:31:12.421549+00:00", "trade", 14.43, 320.0]
["2026-09-30T15:31:12.421576+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:31:12.421584+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:31:12.421591+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:31:12.421597+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:31:12.421604+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:31:12.421611+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:31:12.421617+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:31:12.421624+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:31:12.421631+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:31:12.421638+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:31:12.421651+00:00", "quote", 14.43, 14.43]
["2026-09-30T15:31:12.421658+00:00", "quote", 14.43, 14.43]
["2026-09-30T15:31:12.421666+00:00", "quote", 14.43, 14.43]
["2026-09-30T15:31:12.421669+00:00", "trade", 14.43, 500.0]
["2026-09-30T15:31:12.421672+00:00", "quote", 14.43, 14.43]
["2026-09-30T15:31:12.421680+00:00", "quote", 14.43, 14.43]
["2026-09-30T15:31:12.421686+00:00", "quote", 14.43, 14.43]
["2026-09-30T15:31:12.421692+00:00", "quote", 14.43, 14.43]
["2026-09-30T15:31:12.421699+00:00", "quote", 14.43, 14.43]
["2026-09-30T15:31:12.421706+00:00", "quote", 14.43, 14.43]
["2026-09-30T15:31:12.421717+00:00", "trade", 14.43, 399.0]
["2026-09-30T15:31:12.421719+00:00", "trade", 14.43, 100.0]
["2026-09-30T15:31:12.421720+00:00", "trade", 14.43, 50.0]
["2026-09-30T15:31:12.421720+00:00", "quote", 14.43, 14.43]
["2026-09-30T15:31:12.421722+00:00", "trade", 14.43, 500.0]
["2026-09-30T15:31:12.421726+00:00", "trade", 14.43, 100.0]
["2026-09-30T15:31:12.421726+00:00", "trade", 14.43, 200.0]
["2026-09-30T15:31:12.421727+00:00", "trade", 14.43, 86.0]
["2026-09-30T15:31:12.421727+00:00", "quote", 14.43, 14.43]
["2026-09-30T15:31:12.421733+00:00", "quote", 14.43, 14.43]
["2026-09-30T15:31:12.421742+00:00", "trade", 14.43, 329.0]
["2026-09-30T15:31:12.421748+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:31:12.421754+00:00", "trade", 14.43, 100.0]
["2026-09-30T15:31:12.421754+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:31:12.421761+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:31:12.421775+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:31:12.421795+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:31:12.421816+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:31:12.421826+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:31:12.421833+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:31:12.421858+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:31:12.421860+00:00", "trade", 14.43, 50.0]
["2026-09-30T15:31:12.421863+00:00", "trade", 14.43, 100.0]
["2026-09-30T15:31:12.421931+00:00", "quote", 14.43, 14.43]
["2026-09-30T15:31:12.421964+00:00", "quote", 14.43, 14.43]
["2026-09-30T15:31:12.421971+00:00", "quote", 14.43, 14.43]
["2026-09-30T15:31:12.421975+00:00", "quote", 14.43, 14.43]
["2026-09-30T15:31:12.421982+00:00", "trade", 14.43, 100.0]
["2026-09-30T15:31:12.421983+00:00", "trade", 14.43, 150.0]
["2026-09-30T15:31:12.422003+00:00", "trade", 14.43, 37.0]
["2026-09-30T15:31:12.422009+00:00", "quote", 14.43, 14.43]
["2026-09-30T15:31:12.422038+00:00", "trade", 14.435, 100.0]
["2026-09-30T15:31:12.422039+00:00", "trade", 14.435, 150.0]
["2026-09-30T15:31:12.422047+00:00", "quote", 14.43, 14.43]
["2026-09-30T15:31:12.422070+00:00", "quote", 14.43, 14.43]
["2026-09-30T15:31:12.422111+00:00", "quote", 14.43, 14.43]
["2026-09-30T15:31:12.422137+00:00", "trade", 14.435, 50.0]
["2026-09-30T15:31:12.422139+00:00", "trade", 14.43, 50.0]
["2026-09-30T15:31:12.422139+00:00", "trade", 14.43, 186.0]
["2026-09-30T15:31:12.422140+00:00", "trade", 14.43, 400.0]
["2026-09-30T15:31:12.422141+00:00", "quote", 14.43, 14.43]
["2026-09-30T15:31:12.422170+00:00", "trade", 14.43, 148.0]
["2026-09-30T15:31:12.422171+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:31:12.422178+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:31:12.422191+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:31:12.422231+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:31:12.422238+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:31:12.422251+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:31:12.422252+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:31:12.422256+00:00", "trade", 14.4384, 50.0]
["2026-09-30T15:31:12.422260+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:31:12.422281+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:31:12.422320+00:00", "trade", 14.4352, 50.0]
["2026-09-30T15:31:12.422331+00:00", "trade", 14.43, 100.0]
["2026-09-30T15:31:12.422351+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:31:12.422366+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:31:12.422380+00:00", "trade", 14.4352, 50.0]
["2026-09-30T15:31:12.422423+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:31:12.422466+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:31:12.422476+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:31:12.422489+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:31:12.422499+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:31:12.422510+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:31:12.422545+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:31:12.422552+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:31:12.422569+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:31:12.422578+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:31:12.422594+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:31:12.422597+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:31:12.422608+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:31:12.422631+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:31:12.422648+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:31:12.422662+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:31:12.422705+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:31:12.422721+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:31:12.422809+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:31:12.422879+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:31:12.422898+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:31:12.423009+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:31:12.423104+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:31:12.423201+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:31:12.423337+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:31:12.423440+00:00", "trade", 14.43, 125.0]
["2026-09-30T15:31:12.423487+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:31:12.424024+00:00", "trade", 14.4355, 50.0]
["2026-09-30T15:31:12.424086+00:00", "trade", 14.425, 100.0]
["2026-09-30T15:31:12.424087+00:00", "trade", 14.43, 100.0]
["2026-09-30T15:31:12.424091+00:00", "trade", 14.43, 187.0]
["2026-09-30T15:31:12.424091+00:00", "trade", 14.43, 250.0]
["2026-09-30T15:31:12.424093+00:00", "trade", 14.43, 320.0]
["2026-09-30T15:31:12.424095+00:00", "trade", 14.43, 500.0]
["2026-09-30T15:31:12.424099+00:00", "trade", 14.43, 104.0]
["2026-09-30T15:31:12.424099+00:00", "trade", 14.43, 198.0]
["2026-09-30T15:31:12.424134+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:31:12.424141+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:31:12.424147+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:31:12.424154+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:31:12.424168+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:31:12.424345+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:31:12.424352+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:31:12.424453+00:00", "trade", 14.43, 170.0]
["2026-09-30T15:31:12.424472+00:00", "trade", 14.43, 500.0]
["2026-09-30T15:31:12.424472+00:00", "trade", 14.43, 93.0]
["2026-09-30T15:31:12.424519+00:00", "trade", 14.43, 250.0]
["2026-09-30T15:31:12.424534+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:31:12.424537+00:00", "trade", 14.43, 50.0]
["2026-09-30T15:31:12.424578+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:31:12.424642+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:31:12.424666+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:31:12.424670+00:00", "trade", 14.425, 100.0]
["2026-09-30T15:31:12.424675+00:00", "trade", 14.43, 100.0]
["2026-09-30T15:31:12.424675+00:00", "trade", 14.43, 100.0]
["2026-09-30T15:31:12.424675+00:00", "trade", 14.43, 34.0]
["2026-09-30T15:31:12.424676+00:00", "trade", 14.43, 104.0]
["2026-09-30T15:31:12.424681+00:00", "trade", 14.43, 200.0]
["2026-09-30T15:31:12.424683+00:00", "trade", 14.43, 37.0]
["2026-09-30T15:31:12.424683+00:00", "trade", 14.43, 50.0]
["2026-09-30T15:31:12.424684+00:00", "trade", 14.43, 212.0]
["2026-09-30T15:31:12.424773+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:31:12.424780+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:31:12.424875+00:00", "trade", 14.43, 200.0]
["2026-09-30T15:31:12.424878+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:31:12.424884+00:00", "trade", 14.43, 300.0]
["2026-09-30T15:31:12.424886+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:31:12.424888+00:00", "trade", 14.43, 300.0]
["2026-09-30T15:31:12.424894+00:00", "trade", 14.43, 200.0]
["2026-09-30T15:31:12.424899+00:00", "trade", 14.43, 100.0]
["2026-09-30T15:31:12.424903+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:31:12.424925+00:00", "quote", 14.42, 14.44]
["2026-09-30T15:31:12.424926+00:00", "trade", 14.43, 100.0]
["2026-09-30T15:31:12.424933+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:31:12.424942+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:31:12.424949+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:31:12.424957+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:31:12.424964+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:31:12.424992+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:31:12.425003+00:00", "trade", 14.43, 1.0]
["2026-09-30T15:31:12.425031+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:31:12.425053+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:31:12.425133+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:31:12.425145+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:31:12.425399+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:31:12.425455+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:31:12.425482+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:31:12.425488+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:31:12.425513+00:00", "trade", 14.43, 195.0]
["2026-09-30T15:31:12.425961+00:00", "trade", 14.43, 100.0]
["2026-09-30T15:31:12.426184+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:31:12.426662+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:31:12.427444+00:00", "trade", 14.43, 200.0]
["2026-09-30T15:31:12.429396+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:31:12.433910+00:00", "trade", 14.43, 200.0]
["2026-09-30T15:31:12.434648+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:31:12.436753+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:31:12.437450+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:31:12.437533+00:00", "trade", 14.43, 116.0]
["2026-09-30T15:31:12.437533+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:31:12.458846+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:31:12.475399+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:31:12.475895+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:31:12.495250+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:31:12.524791+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:31:12.524799+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:31:12.530432+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:31:12.591534+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:31:12.591552+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:31:12.591937+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:31:12.602695+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:31:12.611760+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:31:12.611808+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:31:12.612396+00:00", "trade", 14.4324, 1.0]
["2026-09-30T15:31:12.613064+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:31:12.658471+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:31:12.658537+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:31:12.841241+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:31:12.852639+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:31:12.852999+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:31:12.976414+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:31:12.976507+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:31:13.117979+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:31:13.118472+00:00", "trade", 14.4324, 1.0]
["2026-09-30T15:31:13.166991+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:31:13.167048+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:31:13.221362+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:31:13.221424+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:31:13.231317+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:31:13.444095+00:00", "trade", 14.435, 100.0]
["2026-09-30T15:31:13.444164+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:31:13.444299+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:31:13.445013+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:31:13.445605+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:31:13.455032+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:31:13.457252+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:31:13.457687+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:31:13.457772+00:00", "trade", 14.43, 49.0]
["2026-09-30T15:31:13.458169+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:31:13.458284+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:31:13.458659+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:31:13.510700+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:31:13.558423+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:31:13.630135+00:00", "trade", 14.4327, 1.0]
["2026-09-30T15:31:13.639881+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:31:13.640640+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:31:13.823736+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:31:13.823960+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:31:13.880306+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:31:14.024079+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:31:14.024083+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:31:14.024090+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:31:14.024099+00:00", "trade", 14.43, 56.0]
["2026-09-30T15:31:14.024108+00:00", "trade", 14.43, 103.0]
["2026-09-30T15:31:14.024109+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:31:14.024220+00:00", "quote", 14.43, 14.43]
["2026-09-30T15:31:14.024233+00:00", "quote", 14.43, 14.43]
["2026-09-30T15:31:14.024239+00:00", "quote", 14.43, 14.43]
["2026-09-30T15:31:14.024246+00:00", "quote", 14.43, 14.43]
["2026-09-30T15:31:14.024252+00:00", "quote", 14.43, 14.43]
["2026-09-30T15:31:14.024259+00:00", "quote", 14.43, 14.43]
["2026-09-30T15:31:14.024274+00:00", "quote", 14.43, 14.43]
["2026-09-30T15:31:14.024280+00:00", "quote", 14.43, 14.43]
["2026-09-30T15:31:14.024321+00:00", "trade", 14.43, 34.0]
["2026-09-30T15:31:14.024322+00:00", "trade", 14.43, 37.0]
["2026-09-30T15:31:14.024322+00:00", "trade", 14.43, 50.0]
["2026-09-30T15:31:14.024322+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:31:14.024428+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:31:14.024467+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:31:14.024500+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:31:14.024502+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:31:14.024545+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:31:14.024551+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:31:14.024738+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:31:14.024838+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:31:14.024902+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:31:14.024968+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:31:14.025064+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:31:14.025188+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:31:14.025769+00:00", "trade", 14.43, 5.0]
["2026-09-30T15:31:14.049696+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:31:14.168736+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:31:14.181866+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:31:14.181976+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:31:14.267824+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:31:14.267852+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:31:14.277897+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:31:14.277930+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:31:14.278192+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:31:14.278207+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:31:14.278272+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:31:14.278279+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:31:14.403015+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:31:14.912928+00:00", "trade", 14.435, 133.0]
["2026-09-30T15:31:15.037526+00:00", "trade", 14.4273, 2.0]
["2026-09-30T15:31:15.147199+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:31:15.198823+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:31:15.225904+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:31:15.341465+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:31:15.341519+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:31:15.341562+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:31:15.411020+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:31:15.977812+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:31:15.977838+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:31:15.978276+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:31:15.978446+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:31:15.979443+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:31:15.983432+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:31:15.987629+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:31:15.988086+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:31:15.992577+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:31:16.076944+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:31:16.119598+00:00", "trade", 14.425, 2.0]
["2026-09-30T15:31:16.169189+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:31:16.169893+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:31:16.208866+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:31:16.209947+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:31:16.271892+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:31:16.272200+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:31:16.272257+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:31:16.272570+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:31:16.297741+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:31:16.314042+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:31:16.314889+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:31:16.315097+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:31:16.378470+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:31:16.378558+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:31:16.379048+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:31:16.379077+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:31:16.379088+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:31:16.414800+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:31:16.415167+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:31:16.416669+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:31:16.475343+00:00", "trade", 14.4327, 71.0]
["2026-09-30T15:31:16.476089+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:31:16.581938+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:31:16.582138+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:31:16.582465+00:00", "trade", 14.4299, 100.0]
["2026-09-30T15:31:16.583205+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:31:16.583265+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:31:16.583671+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:31:16.583770+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:31:16.584457+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:31:16.591878+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:31:16.752886+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:31:16.753196+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:31:16.753266+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:31:16.781941+00:00", "trade", 14.425, 1.0]
["2026-09-30T15:31:16.858888+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:31:17.091539+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:31:17.110020+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:31:17.214800+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:31:17.216063+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:31:17.261735+00:00", "trade", 14.425, 4.0]
["2026-09-30T15:31:17.268122+00:00", "trade", 14.425, 2.0]
["2026-09-30T15:31:17.273422+00:00", "trade", 14.425, 2.0]
["2026-09-30T15:31:17.277682+00:00", "trade", 14.425, 28.0]
["2026-09-30T15:31:17.445381+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:31:17.496189+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:31:17.503419+00:00", "trade", 14.425, 100.0]
["2026-09-30T15:31:17.586639+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:31:17.586841+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:31:17.586843+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:31:17.586886+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:31:17.587240+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:31:17.587252+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:31:17.589466+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:31:17.682541+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:31:17.682660+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:31:17.682918+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:31:17.990361+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:31:17.990447+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:31:18.139145+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:31:18.139172+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:31:18.139424+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:31:18.142923+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:31:18.431814+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:31:18.432133+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:31:18.814005+00:00", "trade", 14.4228, 10.0]
["2026-09-30T15:31:18.968076+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:31:18.980311+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:31:19.205394+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:31:19.205720+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:31:19.206050+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:31:19.206183+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:31:19.259428+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:31:19.382892+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:31:19.383284+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:31:19.396887+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:31:20.414555+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:31:20.415421+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:31:20.420917+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:31:20.743783+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:31:20.816240+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:31:20.816895+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:31:20.835402+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:31:20.835535+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:31:20.845918+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:31:20.846222+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:31:20.846252+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:31:20.919182+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:31:20.919484+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:31:21.047865+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:31:21.048180+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:31:21.081085+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:31:21.097465+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:31:21.163275+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:31:21.441565+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:31:21.727282+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:31:21.837560+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:31:22.383279+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:31:22.466960+00:00", "trade", 14.43, 15.0]
["2026-09-30T15:31:22.510037+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:31:22.511679+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:31:22.924844+00:00", "trade", 14.425, 2.0]
["2026-09-30T15:31:22.925643+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:31:22.927580+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:31:22.928618+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:31:22.929434+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:31:23.005824+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:31:23.042827+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:31:24.390977+00:00", "trade", 14.425, 1907.0]
["2026-09-30T15:31:24.391574+00:00", "trade", 14.4295, 55.0]
["2026-09-30T15:31:24.527333+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:31:24.527769+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:31:24.527816+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:31:24.528223+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:31:24.671303+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:31:25.379982+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:31:25.380405+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:31:25.390361+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:31:25.525634+00:00", "trade", 14.43, 100.0]
["2026-09-30T15:31:25.525773+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:31:25.525799+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:31:25.525957+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:31:25.525994+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:31:25.526411+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:31:25.531618+00:00", "trade", 14.425, 60.0]
["2026-09-30T15:31:25.608448+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:31:26.467273+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:31:26.467411+00:00", "trade", 14.4286, 10.0]
["2026-09-30T15:31:27.111518+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:31:27.111641+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:31:27.111648+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:31:27.111669+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:31:27.111678+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:31:27.111679+00:00", "trade", 14.43, 100.0]
["2026-09-30T15:31:27.111685+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:31:27.111778+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:31:27.111978+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:31:27.112170+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:31:27.112198+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:31:27.112577+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:31:27.112613+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:31:27.744085+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:31:27.871453+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:31:27.940933+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:31:28.007425+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:31:28.007725+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:31:28.923065+00:00", "trade", 14.43, 5.0]
["2026-09-30T15:31:29.019244+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:31:29.019245+00:00", "trade", 14.43, 600.0]
["2026-09-30T15:31:29.019247+00:00", "trade", 14.43, 100.0]
["2026-09-30T15:31:29.019264+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:31:29.019271+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:31:29.019278+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:31:29.019285+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:31:29.019291+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:31:29.019298+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:31:29.019305+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:31:29.019313+00:00", "quote", 14.43, 14.43]
["2026-09-30T15:31:29.019319+00:00", "quote", 14.43, 14.43]
["2026-09-30T15:31:29.019326+00:00", "quote", 14.43, 14.43]
["2026-09-30T15:31:29.019333+00:00", "quote", 14.43, 14.43]
["2026-09-30T15:31:29.019340+00:00", "quote", 14.43, 14.43]
["2026-09-30T15:31:29.019347+00:00", "quote", 14.43, 14.43]
["2026-09-30T15:31:29.019354+00:00", "trade", 14.43, 100.0]
["2026-09-30T15:31:29.019355+00:00", "trade", 14.43, 500.0]
["2026-09-30T15:31:29.019357+00:00", "quote", 14.43, 14.43]
["2026-09-30T15:31:29.019360+00:00", "quote", 14.43, 14.43]
["2026-09-30T15:31:29.019367+00:00", "quote", 14.43, 14.43]
["2026-09-30T15:31:29.019373+00:00", "quote", 14.43, 14.43]
["2026-09-30T15:31:29.019380+00:00", "quote", 14.43, 14.43]
["2026-09-30T15:31:29.019386+00:00", "quote", 14.43, 14.43]
["2026-09-30T15:31:29.019466+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:31:29.019837+00:00", "trade", 14.4292, 50.0]
["2026-09-30T15:31:29.019900+00:00", "trade", 14.4292, 50.0]
["2026-09-30T15:31:29.020133+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:31:29.020143+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:31:29.020404+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:31:29.020464+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:31:29.021464+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:31:29.021477+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:31:29.021923+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:31:29.021934+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:31:29.022074+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:31:29.060284+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:31:29.342469+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:31:29.342543+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:31:29.342680+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:31:29.405949+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:31:29.490730+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:31:29.493271+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:31:29.522021+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:31:29.535481+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:31:29.535559+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:31:29.535645+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:31:29.535884+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:31:29.535892+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:31:29.536339+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:31:29.571837+00:00", "trade", 14.44, 100.0]
["2026-09-30T15:31:29.571899+00:00", "quote", 14.44, 14.44]
["2026-09-30T15:31:29.571905+00:00", "quote", 14.44, 14.44]
["2026-09-30T15:31:29.571912+00:00", "quote", 14.44, 14.44]
["2026-09-30T15:31:29.571919+00:00", "quote", 14.44, 14.44]
["2026-09-30T15:31:29.571926+00:00", "quote", 14.44, 14.44]
["2026-09-30T15:31:29.571939+00:00", "quote", 14.44, 14.44]
["2026-09-30T15:31:29.571942+00:00", "trade", 14.44, 100.0]
["2026-09-30T15:31:29.571946+00:00", "quote", 14.44, 14.44]
["2026-09-30T15:31:29.571951+00:00", "trade", 14.44, 81.0]
["2026-09-30T15:31:29.571959+00:00", "quote", 14.44, 14.44]
["2026-09-30T15:31:29.571973+00:00", "trade", 14.44, 44.0]
["2026-09-30T15:31:29.572001+00:00", "quote", 14.44, 14.44]
["2026-09-30T15:31:29.572014+00:00", "quote", 14.44, 14.44]
["2026-09-30T15:31:29.572015+00:00", "trade", 14.44, 100.0]
["2026-09-30T15:31:29.572015+00:00", "trade", 14.44, 100.0]
["2026-09-30T15:31:29.572115+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:31:29.572224+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:31:29.572396+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:31:29.572517+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:31:29.572609+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:31:29.572626+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:31:29.572632+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:31:29.572732+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:31:29.572862+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:31:29.573333+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:31:29.573642+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:31:29.573651+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:31:29.574101+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:31:29.575537+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:31:29.576229+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:31:29.576681+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:31:29.577377+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:31:29.577441+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:31:29.577481+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:31:29.577702+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:31:29.577807+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:31:29.577988+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:31:29.578083+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:31:29.578106+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:31:29.578439+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:31:29.578621+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:31:29.578792+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:31:29.578803+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:31:29.578885+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:31:29.583074+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:31:29.583520+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:31:29.583527+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:31:29.603304+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:31:29.603330+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:31:29.979411+00:00", "trade", 14.445, 199.0]
["2026-09-30T15:31:29.979483+00:00", "trade", 14.445, 1.0]
["2026-09-30T15:31:29.979487+00:00", "trade", 14.445, 200.0]
["2026-09-30T15:31:29.979573+00:00", "trade", 14.445, 249.0]
["2026-09-30T15:31:29.979858+00:00", "trade", 14.445, 200.0]
["2026-09-30T15:31:29.979874+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:31:29.979881+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:31:29.979893+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:31:29.980128+00:00", "trade", 14.445, 200.0]
["2026-09-30T15:31:29.980354+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:31:29.982367+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:31:29.991841+00:00", "trade", 14.445, 200.0]
["2026-09-30T15:31:30.490682+00:00", "trade", 14.4137, 35.0]
["2026-09-30T15:31:30.543634+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:31:30.585657+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:31:30.586126+00:00", "trade", 14.44, 500.0]
["2026-09-30T15:31:30.586145+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:31:30.586153+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:31:30.586159+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:31:30.586166+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:31:30.586172+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:31:30.586180+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:31:30.586187+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:31:30.586200+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:31:30.586383+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:31:30.586390+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:31:30.586397+00:00", "quote", 14.44, 14.44]
["2026-09-30T15:31:30.586405+00:00", "quote", 14.44, 14.44]
["2026-09-30T15:31:30.586413+00:00", "quote", 14.44, 14.44]
["2026-09-30T15:31:30.586415+00:00", "trade", 14.44, 100.0]
["2026-09-30T15:31:30.586419+00:00", "quote", 14.44, 14.44]
["2026-09-30T15:31:30.586426+00:00", "quote", 14.44, 14.44]
["2026-09-30T15:31:30.586432+00:00", "quote", 14.44, 14.44]
["2026-09-30T15:31:30.586439+00:00", "quote", 14.44, 14.44]
["2026-09-30T15:31:30.586453+00:00", "quote", 14.44, 14.44]
["2026-09-30T15:31:30.586460+00:00", "quote", 14.44, 14.44]
["2026-09-30T15:31:30.586467+00:00", "quote", 14.44, 14.44]
["2026-09-30T15:31:30.586474+00:00", "quote", 14.44, 14.44]
["2026-09-30T15:31:30.586480+00:00", "quote", 14.44, 14.44]
["2026-09-30T15:31:30.586556+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:31:30.586603+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:31:30.586623+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:31:30.586973+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:31:30.587065+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:31:30.587086+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:31:30.587097+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:31:30.587130+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:31:30.587370+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:31:30.587426+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:31:30.587435+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:31:30.618823+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:31:30.619006+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:31:30.645050+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:31:30.927617+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:31:30.929321+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:31:30.989937+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:31:31.079064+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:31:31.079309+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:31:31.459782+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:31:31.459809+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:31:31.698994+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:31:31.745341+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:31:31.747639+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:31:32.906490+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:31:33.569985+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:31:33.985733+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:31:33.986443+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:31:33.986775+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:31:34.016901+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:31:34.033816+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:31:34.034296+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:31:34.034627+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:31:34.070527+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:31:34.248746+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:31:34.249159+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:31:34.249953+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:31:34.250306+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:31:34.250464+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:31:34.251793+00:00", "trade", 14.435, 12.0]
["2026-09-30T15:31:34.251861+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:31:34.252540+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:31:34.252578+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:31:34.252750+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:31:34.254723+00:00", "trade", 14.435, 200.0]
["2026-09-30T15:31:34.280055+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:31:34.304562+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:31:34.328822+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:31:34.673451+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:31:34.674171+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:31:34.674176+00:00", "trade", 14.435, 200.0]
["2026-09-30T15:31:34.674518+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:31:34.674673+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:31:34.674883+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:31:34.674994+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:31:34.827390+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:31:35.026787+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:31:35.199455+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:31:35.199476+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:31:35.200157+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:31:35.512645+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:31:35.513723+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:31:35.572286+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:31:35.572345+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:31:35.573044+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:31:35.718241+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:31:36.275315+00:00", "trade", 14.435, 1.0]
["2026-09-30T15:31:36.413719+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:31:36.414250+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:31:36.414545+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:31:36.414736+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:31:36.421231+00:00", "trade", 14.438, 1.0]
["2026-09-30T15:31:36.481559+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:31:37.369798+00:00", "trade", 14.4141, 68.0]
["2026-09-30T15:31:37.698454+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:31:37.698461+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:31:37.698488+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:31:37.698560+00:00", "trade", 14.43, 100.0]
["2026-09-30T15:31:37.699080+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:31:37.699126+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:31:37.699164+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:31:37.708809+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:31:37.709501+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:31:37.719244+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:31:37.734311+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:31:38.230271+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:31:38.231329+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:31:38.238557+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:31:38.567704+00:00", "trade", 14.4386, 1.0]
["2026-09-30T15:31:38.572288+00:00", "trade", 14.435, 40.0]
["2026-09-30T15:31:38.841596+00:00", "trade", 14.435, 200.0]
["2026-09-30T15:31:38.842182+00:00", "trade", 14.4314, 50.0]
["2026-09-30T15:31:39.085650+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:31:39.085677+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:31:39.086178+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:31:39.159585+00:00", "trade", 14.435, 100.0]
["2026-09-30T15:31:39.223993+00:00", "trade", 14.435, 16.0]
["2026-09-30T15:31:39.224002+00:00", "trade", 14.43, 16.0]
["2026-09-30T15:31:39.224731+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:31:39.225505+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:31:39.280901+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:31:39.592155+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:31:39.592421+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:31:39.592448+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:31:39.592945+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:31:39.872772+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:31:39.922680+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:31:39.923139+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:31:40.747729+00:00", "trade", 14.4386, 17.0]
["2026-09-30T15:31:40.748088+00:00", "trade", 14.4386, 1.0]
["2026-09-30T15:31:40.748469+00:00", "trade", 14.44, 3.0]
["2026-09-30T15:31:40.749273+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:31:40.749293+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:31:40.749898+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:31:40.750188+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:31:40.961729+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:31:40.962194+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:31:42.143634+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:31:42.143707+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:31:42.279925+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:31:42.425367+00:00", "trade", 14.4317, 26.0]
["2026-09-30T15:31:43.416655+00:00", "trade", 14.435, 1.0]
["2026-09-30T15:31:43.418159+00:00", "trade", 14.435, 38.0]
["2026-09-30T15:31:43.511717+00:00", "trade", 14.44, 100.0]
["2026-09-30T15:31:43.512398+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:31:43.688845+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:31:43.689270+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:31:43.765443+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:31:43.765493+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:31:43.765521+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:31:43.766031+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:31:43.766518+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:31:43.767041+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:31:44.366973+00:00", "trade", 14.4399, 300.0]
["2026-09-30T15:31:44.766692+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:31:44.786446+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:31:44.786637+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:31:44.786753+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:31:44.835352+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:31:45.148045+00:00", "trade", 14.44, 100.0]
["2026-09-30T15:31:45.148341+00:00", "trade", 14.44, 1.0]
["2026-09-30T15:31:45.148343+00:00", "trade", 14.44, 100.0]
["2026-09-30T15:31:45.148344+00:00", "trade", 14.44, 1.0]
["2026-09-30T15:31:45.148345+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:31:45.148346+00:00", "trade", 14.44, 500.0]
["2026-09-30T15:31:45.148359+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:31:45.148373+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:31:45.148393+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:31:45.148400+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:31:45.148407+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:31:45.148414+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:31:45.148428+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:31:45.148440+00:00", "trade", 14.44, 100.0]
["2026-09-30T15:31:45.148441+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:31:45.148449+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:31:45.148503+00:00", "quote", 14.44, 14.44]
["2026-09-30T15:31:45.148510+00:00", "quote", 14.44, 14.44]
["2026-09-30T15:31:45.148516+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:31:45.148517+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:31:45.148525+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:31:45.148533+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:31:45.148547+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:31:45.148561+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:31:45.148632+00:00", "quote", 14.44, 14.44]
["2026-09-30T15:31:45.148907+00:00", "trade", 14.44, 100.0]
["2026-09-30T15:31:45.148908+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:31:45.148975+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:31:45.148985+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:31:45.149015+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:31:45.149056+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:31:45.149118+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:31:45.149155+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:31:45.149340+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:31:45.149577+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:31:45.149653+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:31:45.150160+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:31:45.189999+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:31:46.038666+00:00", "trade", 14.445, 200.0]
["2026-09-30T15:31:46.038783+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:31:46.038863+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:31:46.039146+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:31:46.039196+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:31:46.039256+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:31:46.039530+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:31:46.075400+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:31:46.361543+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:31:46.394580+00:00", "trade", 14.445, 1.0]
["2026-09-30T15:31:47.106541+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:31:47.182938+00:00", "trade", 14.445, 200.0]
["2026-09-30T15:31:47.535254+00:00", "trade", 14.445, 100.0]
["2026-09-30T15:31:47.536274+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:31:47.708362+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:31:48.050089+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:31:48.051867+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:31:48.052214+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:31:48.087602+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:31:48.456867+00:00", "trade", 14.445, 67.0]
["2026-09-30T15:31:48.605846+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:31:48.606251+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:31:48.626795+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:31:48.661089+00:00", "trade", 14.44, 70.0]
["2026-09-30T15:31:48.661132+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:31:48.661597+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:31:48.662094+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:31:48.662115+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:31:48.662493+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:31:48.676573+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:31:48.676581+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:31:48.677017+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:31:48.677046+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:31:48.677889+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:31:48.677902+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:31:48.678134+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:31:48.962496+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:31:48.962942+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:31:48.963460+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:31:48.963475+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:31:48.963628+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:31:49.037449+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:31:49.037958+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:31:49.037972+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:31:49.076132+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:31:49.076298+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:31:49.076651+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:31:49.077055+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:31:49.077522+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:31:49.077559+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:31:49.159916+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:31:49.232906+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:31:49.233185+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:31:49.233466+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:31:49.233599+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:31:49.234941+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:31:49.235433+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:31:49.235516+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:31:49.235668+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:31:49.238190+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:31:49.248679+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:31:49.249403+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:31:49.249877+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:31:49.371165+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:31:49.595139+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:31:49.595170+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:31:49.598778+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:31:50.201524+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:31:50.201811+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:31:50.201978+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:31:50.202175+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:31:50.202356+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:31:50.202485+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:31:50.202545+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:31:50.203048+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:31:50.203201+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:31:50.203684+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:31:50.204849+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:31:50.253082+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:31:50.253523+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:31:50.253582+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:31:50.743193+00:00", "trade", 14.44, 1000.0]
["2026-09-30T15:31:50.743239+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:31:51.109685+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:31:51.109711+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:31:51.109955+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:31:51.109978+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:31:51.109992+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:31:51.110045+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:31:51.110463+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:31:51.114531+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:31:51.130061+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:31:51.210446+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:31:51.210473+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:31:51.210480+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:31:51.340373+00:00", "trade", 14.4483, 5.0]
["2026-09-30T15:31:51.340770+00:00", "trade", 14.4483, 1.0]
["2026-09-30T15:31:51.554108+00:00", "trade", 14.4499, 4.0]
["2026-09-30T15:31:51.961491+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:31:52.048352+00:00", "trade", 14.445, 100.0]
["2026-09-30T15:31:52.104785+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:31:52.105053+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:31:52.108083+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:31:52.109150+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:31:52.114026+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:31:52.114094+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:31:52.119773+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:31:52.120335+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:31:52.123490+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:31:52.128070+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:31:52.129319+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:31:52.140339+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:31:52.145524+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:31:52.156601+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:31:52.195960+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:31:52.195987+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:31:52.260469+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:31:52.260529+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:31:52.260552+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:31:52.268662+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:31:52.268722+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:31:52.310159+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:31:52.705547+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:31:53.285930+00:00", "trade", 14.4486, 1.0]
["2026-09-30T15:31:54.077266+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:31:54.077292+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:31:54.077896+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:31:54.393365+00:00", "trade", 14.4385, 32.0]
["2026-09-30T15:31:54.534560+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:31:54.534586+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:31:55.250510+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:31:55.931341+00:00", "trade", 14.4121, 42.0]
["2026-09-30T15:31:56.520980+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:31:56.524482+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:31:56.637279+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:31:56.899482+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:31:56.899933+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:31:57.388873+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:31:57.389249+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:31:57.389275+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:31:57.389626+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:31:57.389724+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:31:57.453894+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:31:57.583648+00:00", "trade", 14.45, 100.0]
["2026-09-30T15:31:57.783698+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:31:58.780802+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:31:58.781358+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:31:58.865605+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:31:58.865615+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:31:58.866756+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:31:58.866892+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:31:58.867219+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:31:58.869889+00:00", "trade", 14.45, 5.0]
["2026-09-30T15:31:58.899414+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:31:59.021370+00:00", "trade", 14.4398, 29.0]
["2026-09-30T15:31:59.021431+00:00", "trade", 14.4398, 29.0]
["2026-09-30T15:31:59.022171+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:31:59.174892+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:31:59.238970+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:31:59.355806+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:31:59.356243+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:31:59.356252+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:31:59.589800+00:00", "trade", 14.445, 19.0]
["2026-09-30T15:31:59.622940+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:31:59.623413+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:31:59.679594+00:00", "trade", 14.45, 250.0]
["2026-09-30T15:31:59.679594+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:31:59.679597+00:00", "trade", 14.45, 199.0]
["2026-09-30T15:31:59.679597+00:00", "trade", 14.45, 1.0]
["2026-09-30T15:31:59.679601+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:31:59.679644+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:31:59.679651+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:31:59.679658+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:31:59.679665+00:00", "quote", 14.45, 14.45]
["2026-09-30T15:31:59.679672+00:00", "quote", 14.45, 14.45]
["2026-09-30T15:31:59.679681+00:00", "quote", 14.45, 14.45]
["2026-09-30T15:31:59.679687+00:00", "quote", 14.45, 14.45]
["2026-09-30T15:31:59.679694+00:00", "quote", 14.45, 14.45]
["2026-09-30T15:31:59.679709+00:00", "quote", 14.45, 14.45]
["2026-09-30T15:31:59.679717+00:00", "quote", 14.45, 14.45]
["2026-09-30T15:31:59.679849+00:00", "quote", 14.45, 14.45]
["2026-09-30T15:31:59.679868+00:00", "trade", 14.45, 100.0]
["2026-09-30T15:31:59.679870+00:00", "trade", 14.45, 6.0]
["2026-09-30T15:31:59.679874+00:00", "trade", 14.45, 100.0]
["2026-09-30T15:31:59.679878+00:00", "trade", 14.45, 1.0]
["2026-09-30T15:31:59.679886+00:00", "trade", 14.45, 100.0]
["2026-09-30T15:31:59.679887+00:00", "quote", 14.45, 14.45]
["2026-09-30T15:31:59.680165+00:00", "trade", 14.45, 50.0]
["2026-09-30T15:31:59.680167+00:00", "trade", 14.45, 100.0]
["2026-09-30T15:31:59.680167+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:31:59.680201+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:31:59.680257+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:31:59.680285+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:31:59.680325+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:31:59.680346+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:31:59.680353+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:31:59.680368+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:31:59.680375+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:31:59.680384+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:31:59.680389+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:31:59.680396+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:31:59.680403+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:31:59.680423+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:31:59.680488+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:31:59.680492+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:31:59.680505+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:31:59.680575+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:31:59.680696+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:31:59.680720+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:31:59.684158+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:31:59.684723+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:31:59.689920+00:00", "trade", 14.455, 200.0]
["2026-09-30T15:31:59.700013+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:31:59.703088+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:31:59.710023+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:31:59.720255+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:31:59.720281+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:31:59.720950+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:31:59.752982+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:31:59.753007+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:31:59.753977+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:31:59.779659+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:32:00.390359+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:32:01.223808+00:00", "trade", 14.458, 30.0]
["2026-09-30T15:32:01.560151+00:00", "trade", 14.455, 200.0]
["2026-09-30T15:32:02.495956+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:32:02.496086+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:32:02.693236+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:32:02.698815+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:32:03.069078+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:32:03.069104+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:32:03.069124+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:32:03.069148+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:32:03.069574+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:32:03.136118+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:32:03.193036+00:00", "trade", 14.4159, 100.0]
["2026-09-30T15:32:03.559774+00:00", "trade", 14.455, 18.0]
["2026-09-30T15:32:03.631000+00:00", "trade", 14.4586, 1.0]
["2026-09-30T15:32:03.771798+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:32:04.202247+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:32:04.202342+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:32:04.243478+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:32:04.602722+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:32:04.603109+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:32:04.604909+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:32:05.056162+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:32:05.114622+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:32:05.128010+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:32:05.128038+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:32:05.156095+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:32:05.156124+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:32:05.156131+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:32:05.156364+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:32:05.156886+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:32:05.820683+00:00", "trade", 14.4214, 19.0]
["2026-09-30T15:32:06.027650+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:32:06.027943+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:32:06.037958+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:32:06.048446+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:32:06.049208+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:32:06.050135+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:32:06.050291+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:32:06.050593+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:32:06.214027+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:32:06.499774+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:32:06.499802+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:32:06.499957+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:32:06.500360+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:32:06.848417+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:32:06.848445+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:32:06.848949+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:32:08.146324+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:32:08.146350+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:32:08.146858+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:32:08.509322+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:32:08.519991+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:32:08.520036+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:32:08.520063+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:32:08.627199+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:32:08.843367+00:00", "trade", 14.4441, 14.0]
["2026-09-30T15:32:09.486133+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:32:09.566692+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:32:10.341099+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:32:10.351936+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:32:10.588136+00:00", "trade", 14.455, 1530.0]
["2026-09-30T15:32:10.589401+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:32:10.589427+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:32:10.589962+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:32:11.231138+00:00", "trade", 14.4583, 50.0]
["2026-09-30T15:32:11.252483+00:00", "trade", 14.4579, 50.0]
["2026-09-30T15:32:11.617525+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:32:11.617551+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:32:11.618748+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:32:11.710529+00:00", "trade", 14.46, 2.0]
["2026-09-30T15:32:11.711110+00:00", "trade", 14.46, 5.0]
["2026-09-30T15:32:11.711406+00:00", "trade", 14.46, 5.0]
["2026-09-30T15:32:11.712597+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:32:11.714360+00:00", "trade", 14.455, 11.0]
["2026-09-30T15:32:11.715240+00:00", "trade", 14.46, 11.0]
["2026-09-30T15:32:11.715280+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:32:11.715794+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:32:11.717865+00:00", "trade", 14.455, 1.0]
["2026-09-30T15:32:11.721887+00:00", "trade", 14.455, 22.0]
["2026-09-30T15:32:11.793973+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:32:12.427367+00:00", "trade", 14.4473, 13.0]
["2026-09-30T15:32:12.525931+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:32:12.728336+00:00", "trade", 14.46, 11.0]
["2026-09-30T15:32:13.005399+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:32:13.013164+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:32:13.029698+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:32:13.029742+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:32:13.126376+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:32:13.176015+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:32:13.176044+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:32:13.284975+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:32:13.284982+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:32:13.285006+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:32:13.285560+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:32:13.439217+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:32:13.439248+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:32:13.439755+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:32:14.403554+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:32:14.403580+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:32:14.404184+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:32:14.433343+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:32:14.634373+00:00", "trade", 14.46, 544.0]
["2026-09-30T15:32:14.878018+00:00", "trade", 14.455, 1.0]
["2026-09-30T15:32:15.332443+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:32:15.332491+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:32:15.363780+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:32:15.390710+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:32:15.390736+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:32:15.640922+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:32:15.640949+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:32:15.650603+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:32:15.669139+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:32:15.680707+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:32:15.680732+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:32:15.681641+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:32:15.703891+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:32:15.703917+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:32:15.704618+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:32:15.820943+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:32:16.366704+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:32:16.781417+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:32:16.876426+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:32:17.024359+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:32:18.296145+00:00", "trade", 14.4579, 20.0]
["2026-09-30T15:32:18.538243+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:32:18.538334+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:32:18.538360+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:32:18.538964+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:32:18.629182+00:00", "trade", 14.4597, 1.0]
["2026-09-30T15:32:18.649215+00:00", "trade", 14.4597, 1.0]
["2026-09-30T15:32:19.049222+00:00", "trade", 14.4409, 36.0]
["2026-09-30T15:32:19.065054+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:32:19.079384+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:32:19.193110+00:00", "trade", 14.455, 1.0]
["2026-09-30T15:32:19.197866+00:00", "trade", 14.45, 1.0]
["2026-09-30T15:32:19.285728+00:00", "trade", 14.4572, 2.0]
["2026-09-30T15:32:19.590995+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:32:19.898432+00:00", "trade", 14.455, 400.0]
["2026-09-30T15:32:19.929849+00:00", "trade", 14.455, 100.0]
["2026-09-30T15:32:19.930320+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:32:20.642922+00:00", "trade", 14.4501, 325.0]
["2026-09-30T15:32:20.653589+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:32:20.654169+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:32:20.661055+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:32:20.661513+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:32:20.661713+00:00", "trade", 14.455, 1.0]
["2026-09-30T15:32:20.662387+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:32:20.713597+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:32:21.005268+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:32:21.026945+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:32:21.026992+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:32:21.037072+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:32:21.366350+00:00", "trade", 14.4524, 343.0]
["2026-09-30T15:32:21.366370+00:00", "trade", 14.4524, 1.0]
["2026-09-30T15:32:21.418070+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:32:21.446109+00:00", "trade", 14.46, 25.0]
["2026-09-30T15:32:21.446195+00:00", "trade", 14.46, 100.0]
["2026-09-30T15:32:21.446335+00:00", "trade", 14.46, 100.0]
["2026-09-30T15:32:21.447453+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:32:21.447871+00:00", "trade", 14.46, 100.0]
["2026-09-30T15:32:21.448618+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:32:21.449530+00:00", "trade", 14.46, 100.0]
["2026-09-30T15:32:21.491585+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:32:22.834812+00:00", "trade", 14.4586, 1.0]
["2026-09-30T15:32:22.843980+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:32:22.844006+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:32:22.844669+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:32:22.920197+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:32:23.017560+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:32:23.102956+00:00", "trade", 14.455, 40.0]
["2026-09-30T15:32:23.522702+00:00", "trade", 14.4212, 200.0]
["2026-09-30T15:32:24.082079+00:00", "trade", 14.4424, 7.0]
["2026-09-30T15:32:24.869953+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:32:24.870112+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:32:24.932209+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:32:25.674564+00:00", "trade", 14.46, 100.0]
["2026-09-30T15:32:25.674564+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:32:25.674591+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:32:25.674598+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:32:25.674605+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:32:25.674642+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:32:25.675128+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:32:25.675302+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:32:25.675363+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:32:25.675857+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:32:25.723417+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:32:25.723448+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:32:25.723756+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:32:25.723965+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:32:25.984768+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:32:26.307879+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:32:26.308655+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:32:26.308701+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:32:26.354156+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:32:26.355111+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:32:26.355119+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:32:26.712709+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:32:26.715279+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:32:26.804993+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:32:26.805735+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:32:26.816701+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:32:26.820777+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:32:26.913124+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:32:28.011731+00:00", "trade", 14.455, 200.0]
["2026-09-30T15:32:28.011764+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:32:28.011771+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:32:28.013026+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:32:28.040365+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:32:28.041349+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:32:28.378579+00:00", "trade", 14.455, 1.0]
["2026-09-30T15:32:28.830467+00:00", "trade", 14.4586, 5.0]
["2026-09-30T15:32:29.023378+00:00", "trade", 14.4548, 22.0]
["2026-09-30T15:32:29.023429+00:00", "trade", 14.4548, 22.0]
["2026-09-30T15:32:29.130888+00:00", "trade", 14.458, 50.0]
["2026-09-30T15:32:29.151224+00:00", "trade", 14.4574, 50.0]
["2026-09-30T15:32:29.640259+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:32:29.640304+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:32:29.910426+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:32:29.923392+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:32:29.939157+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:32:30.155207+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:32:30.691064+00:00", "trade", 14.455, 1.0]
["2026-09-30T15:32:31.000878+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:32:31.019014+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:32:32.469998+00:00", "trade", 14.4586, 9.0]
["2026-09-30T15:32:33.377574+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:32:33.506402+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:32:34.084452+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:32:34.084519+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:32:34.084546+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:32:34.085148+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:32:34.429329+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:32:34.475406+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:32:34.667430+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:32:35.072482+00:00", "trade", 14.4586, 5.0]
["2026-09-30T15:32:35.085453+00:00", "trade", 14.4586, 1.0]
["2026-09-30T15:32:35.155432+00:00", "trade", 14.4572, 2.0]
["2026-09-30T15:32:35.869210+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:32:36.163773+00:00", "trade", 14.455, 100.0]
["2026-09-30T15:32:36.620687+00:00", "trade", 14.4599, 413.0]
["2026-09-30T15:32:36.640755+00:00", "trade", 14.4599, 1.0]
["2026-09-30T15:32:37.204335+00:00", "trade", 14.455, 3.0]
["2026-09-30T15:32:37.237871+00:00", "trade", 14.4586, 2.0]
["2026-09-30T15:32:38.268251+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:32:38.269833+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:32:38.293832+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:32:38.374622+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:32:38.845367+00:00", "trade", 14.4562, 15.0]
["2026-09-30T15:32:38.885224+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:32:38.885298+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:32:39.314562+00:00", "trade", 14.455, 100.0]
["2026-09-30T15:32:39.314563+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:32:40.028001+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:32:40.050887+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:32:40.108392+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:32:40.217255+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:32:40.217699+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:32:40.217725+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:32:40.384614+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:32:40.501957+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:32:40.588346+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:32:40.679454+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:32:40.679945+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:32:40.680159+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:32:40.681102+00:00", "trade", 14.46, 100.0]
["2026-09-30T15:32:40.823128+00:00", "trade", 14.46, 3.0]
["2026-09-30T15:32:40.823146+00:00", "trade", 14.46, 1.0]
["2026-09-30T15:32:40.823178+00:00", "trade", 14.46, 1.0]
["2026-09-30T15:32:40.825843+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:32:40.825871+00:00", "trade", 14.46, 20.0]
["2026-09-30T15:32:40.826954+00:00", "trade", 14.46, 100.0]
["2026-09-30T15:32:40.827347+00:00", "trade", 14.46, 10.0]
["2026-09-30T15:32:40.827347+00:00", "trade", 14.46, 100.0]
["2026-09-30T15:32:40.827348+00:00", "trade", 14.46, 100.0]
["2026-09-30T15:32:40.827348+00:00", "trade", 14.46, 190.0]
["2026-09-30T15:32:40.827730+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:32:40.941785+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:32:40.941809+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:32:40.941815+00:00", "trade", 14.46, 100.0]
["2026-09-30T15:32:40.942281+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:32:40.942287+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:32:40.974977+00:00", "trade", 14.46, 4.0]
["2026-09-30T15:32:41.827990+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:32:41.828495+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:32:41.981942+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:32:41.982838+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:32:42.429366+00:00", "trade", 14.4573, 8.0]
["2026-09-30T15:32:42.543279+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:32:42.846537+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:32:43.019811+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:32:43.020103+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:32:43.252717+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:32:43.734458+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:32:45.834192+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:32:45.834303+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:32:45.834837+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:32:45.948250+00:00", "trade", 14.455, 100.0]
["2026-09-30T15:32:46.032297+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:32:47.663136+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:32:48.493641+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:32:50.829944+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:32:50.830606+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:32:50.871255+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:32:50.951935+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:32:50.968489+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:32:51.021770+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:32:51.021868+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:32:51.022296+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:32:51.022469+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:32:51.034330+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:32:51.081400+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:32:51.081430+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:32:51.229237+00:00", "trade", 14.4583, 80.0]
["2026-09-30T15:32:51.251090+00:00", "trade", 14.4577, 70.0]
["2026-09-30T15:32:51.251133+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:32:51.281826+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:32:51.829805+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:32:52.216152+00:00", "trade", 14.46, 1.0]
["2026-09-30T15:32:53.721861+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:32:54.281400+00:00", "trade", 14.455, 1.0]
["2026-09-30T15:32:54.281878+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:32:54.342361+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:32:54.343064+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:32:54.960775+00:00", "trade", 14.46, 100.0]
["2026-09-30T15:32:54.961212+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:32:54.961250+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:32:54.961317+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:32:54.979823+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:32:55.058498+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:32:55.235716+00:00", "trade", 14.4251, 900.0]
["2026-09-30T15:32:55.236564+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:32:55.237041+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:32:55.268554+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:32:56.080715+00:00", "trade", 14.4569, 100.0]
["2026-09-30T15:32:56.129596+00:00", "trade", 14.46, 11.0]
["2026-09-30T15:32:56.130116+00:00", "trade", 14.455, 11.0]
["2026-09-30T15:32:56.130392+00:00", "trade", 14.455, 5.0]
["2026-09-30T15:32:56.131341+00:00", "trade", 14.46, 5.0]
["2026-09-30T15:32:56.131984+00:00", "trade", 14.455, 5.0]
["2026-09-30T15:32:56.132748+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:32:56.136430+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:32:56.136431+00:00", "trade", 14.46, 200.0]
["2026-09-30T15:32:56.136434+00:00", "trade", 14.46, 1.0]
["2026-09-30T15:32:56.136434+00:00", "trade", 14.46, 600.0]
["2026-09-30T15:32:56.136435+00:00", "trade", 14.46, 1.0]
["2026-09-30T15:32:56.136438+00:00", "trade", 14.46, 77.0]
["2026-09-30T15:32:56.136443+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:32:56.136455+00:00", "trade", 14.46, 23.0]
["2026-09-30T15:32:56.136456+00:00", "trade", 14.46, 1.0]
["2026-09-30T15:32:56.136457+00:00", "trade", 14.46, 104.0]
["2026-09-30T15:32:56.136457+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:32:56.136458+00:00", "trade", 14.46, 118.0]
["2026-09-30T15:32:56.136462+00:00", "trade", 14.46, 100.0]
["2026-09-30T15:32:56.136485+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:32:56.136521+00:00", "trade", 14.46, 100.0]
["2026-09-30T15:32:56.136542+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:32:56.136549+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:32:56.136555+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:32:56.136576+00:00", "trade", 14.46, 1.0]
["2026-09-30T15:32:56.136582+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:32:56.136590+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:32:56.136597+00:00", "trade", 14.46, 10.0]
["2026-09-30T15:32:56.136598+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:32:56.136619+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:32:56.136632+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:32:56.136639+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:32:56.136654+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:32:56.136786+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:32:56.136799+00:00", "quote", 14.46, 14.46]
["2026-09-30T15:32:56.136815+00:00", "quote", 14.46, 14.46]
["2026-09-30T15:32:56.136821+00:00", "quote", 14.46, 14.46]
["2026-09-30T15:32:56.136828+00:00", "quote", 14.46, 14.46]
["2026-09-30T15:32:56.136834+00:00", "quote", 14.46, 14.46]
["2026-09-30T15:32:56.136841+00:00", "quote", 14.46, 14.46]
["2026-09-30T15:32:56.136847+00:00", "quote", 14.46, 14.46]
["2026-09-30T15:32:56.136855+00:00", "quote", 14.46, 14.46]
["2026-09-30T15:32:56.136869+00:00", "quote", 14.46, 14.46]
["2026-09-30T15:32:56.136882+00:00", "quote", 14.46, 14.46]
["2026-09-30T15:32:56.136893+00:00", "trade", 14.46, 10.0]
["2026-09-30T15:32:56.136895+00:00", "trade", 14.46, 100.0]
["2026-09-30T15:32:56.136895+00:00", "trade", 14.46, 100.0]
["2026-09-30T15:32:56.136896+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:32:56.137003+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:32:56.137220+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:32:56.137318+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:32:56.137467+00:00", "trade", 14.455, 100.0]
["2026-09-30T15:32:56.137603+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:32:56.137618+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:32:56.138226+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:32:56.140746+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:32:56.143352+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:32:56.154298+00:00", "trade", 14.46, 5.0]
["2026-09-30T15:32:56.383666+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:32:56.446965+00:00", "trade", 14.4634, 2.0]
["2026-09-30T15:32:56.604112+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:32:56.604120+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:32:57.063437+00:00", "trade", 14.465, 200.0]
["2026-09-30T15:32:57.063444+00:00", "trade", 14.465, 200.0]
["2026-09-30T15:32:57.304097+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:32:57.304600+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:32:57.309890+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:32:57.310106+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:32:57.310212+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:32:57.310221+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:32:57.310233+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:32:57.310413+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:32:57.314176+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:32:57.351490+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:32:57.352140+00:00", "trade", 14.465, 200.0]
["2026-09-30T15:32:57.352574+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:32:57.353837+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:32:57.370222+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:32:57.371286+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:32:57.452136+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:32:57.452665+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:32:57.498666+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:32:57.602545+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:32:57.602952+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:32:57.603502+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:32:57.849863+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:32:57.850387+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:32:57.851329+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:32:57.851846+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:32:57.913788+00:00", "trade", 14.465, 7.0]
["2026-09-30T15:32:58.137838+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:32:58.567786+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:32:58.568208+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:32:58.568725+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:32:58.750616+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:32:58.751048+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:32:58.751554+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:32:58.909954+00:00", "trade", 14.47, 20.0]
["2026-09-30T15:32:59.025381+00:00", "trade", 14.46, 17.0]
["2026-09-30T15:32:59.025437+00:00", "trade", 14.46, 17.0]
["2026-09-30T15:32:59.246004+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:32:59.470678+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:32:59.471631+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:32:59.990001+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:33:00.145258+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:33:00.235801+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:33:00.320257+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:33:00.347904+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:33:00.379589+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:33:00.484125+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:33:00.505932+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:33:00.546108+00:00", "trade", 14.47, 15.0]
["2026-09-30T15:33:00.546170+00:00", "trade", 14.47, 10.0]
["2026-09-30T15:33:00.547162+00:00", "trade", 14.47, 15.0]
["2026-09-30T15:33:00.547261+00:00", "trade", 14.47, 9.0]
["2026-09-30T15:33:00.547358+00:00", "trade", 14.47, 5.0]
["2026-09-30T15:33:00.548050+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:33:00.548895+00:00", "trade", 14.47, 100.0]
["2026-09-30T15:33:00.548895+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:33:00.548915+00:00", "quote", 14.47, 14.47]
["2026-09-30T15:33:00.548921+00:00", "quote", 14.47, 14.47]
["2026-09-30T15:33:00.548928+00:00", "quote", 14.47, 14.47]
["2026-09-30T15:33:00.548935+00:00", "quote", 14.47, 14.47]
["2026-09-30T15:33:00.548942+00:00", "quote", 14.47, 14.47]
["2026-09-30T15:33:00.548944+00:00", "trade", 14.47, 100.0]
["2026-09-30T15:33:00.548947+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:33:00.548949+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:33:00.548956+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:33:00.548969+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:33:00.548976+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:33:00.549023+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:33:00.549377+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:33:00.549399+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:33:00.549419+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:33:00.549566+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:33:00.549577+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:33:00.549588+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:33:00.549609+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:33:00.549881+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:33:00.550032+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:33:00.550334+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:33:00.550378+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:33:00.551536+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:33:00.553320+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:33:00.555589+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:33:00.800327+00:00", "trade", 14.47, 100.0]
["2026-09-30T15:33:00.800329+00:00", "trade", 14.47, 500.0]
["2026-09-30T15:33:00.800330+00:00", "trade", 14.47, 300.0]
["2026-09-30T15:33:00.800348+00:00", "trade", 14.47, 100.0]
["2026-09-30T15:33:00.800356+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:33:00.800364+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:33:00.800371+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:33:00.800378+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:33:00.800385+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:33:00.800393+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:33:00.800406+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:33:00.800413+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:33:00.800554+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:33:00.800562+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:33:00.800588+00:00", "trade", 14.47, 100.0]
["2026-09-30T15:33:00.800599+00:00", "trade", 14.47, 100.0]
["2026-09-30T15:33:00.800682+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:33:00.800747+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:33:00.800755+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:33:00.800763+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:33:00.800796+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:33:00.800817+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:33:00.800862+00:00", "trade", 14.47, 100.0]
["2026-09-30T15:33:00.800881+00:00", "trade", 14.47, 50.0]
["2026-09-30T15:33:00.800883+00:00", "trade", 14.47, 100.0]
["2026-09-30T15:33:00.800883+00:00", "trade", 14.47, 50.0]
["2026-09-30T15:33:00.800883+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:33:00.800884+00:00", "trade", 14.47, 3900.0]
["2026-09-30T15:33:00.800903+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:33:00.801089+00:00", "quote", 14.46, 14.48]
["2026-09-30T15:33:00.801104+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:33:00.801112+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:33:00.801121+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:33:00.801128+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:33:00.801134+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:33:00.801134+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:33:00.801142+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:33:00.801142+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:33:00.801150+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:33:00.801157+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:33:00.801164+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:33:00.801170+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:33:00.801177+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:33:00.801183+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:33:00.801196+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:33:00.801203+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:33:00.801244+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:33:00.801263+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:33:00.801276+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:33:00.801300+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:33:00.801315+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:33:00.801315+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:33:00.801377+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:33:00.801450+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:33:00.801597+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:33:00.801694+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:33:00.801705+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:33:00.802662+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:33:00.803116+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:33:00.806332+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:33:00.841903+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:33:00.882428+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:33:00.900422+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:33:00.900449+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:33:01.090819+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:33:01.154369+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:33:01.302328+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:33:01.726757+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:33:01.726782+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:33:01.989410+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:33:02.653918+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:33:02.681247+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:33:02.766691+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:33:02.930362+00:00", "trade", 14.465, 1.0]
["2026-09-30T15:33:03.696487+00:00", "trade", 14.465, 25.0]
["2026-09-30T15:33:03.829368+00:00", "trade", 14.4658, 49.0]
["2026-09-30T15:33:04.517846+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:33:04.630901+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:33:04.822613+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:33:05.071433+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:33:05.091494+00:00", "trade", 14.47, 3.0]
["2026-09-30T15:33:05.091539+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:33:06.980191+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:33:06.980258+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:33:06.982629+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:33:07.166387+00:00", "trade", 14.47, 600.0]
["2026-09-30T15:33:07.166387+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:33:07.166390+00:00", "trade", 14.47, 100.0]
["2026-09-30T15:33:07.166392+00:00", "trade", 14.47, 1.0]
["2026-09-30T15:33:07.166392+00:00", "trade", 14.47, 300.0]
["2026-09-30T15:33:07.166394+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:33:07.166409+00:00", "quote", 14.46, 14.48]
["2026-09-30T15:33:07.166416+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:33:07.166423+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:33:07.166430+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:33:07.166437+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:33:07.166443+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:33:07.166450+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:33:07.166457+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:33:07.166472+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:33:07.166478+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:33:07.166498+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:33:07.166510+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:33:07.166516+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:33:07.166524+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:33:07.166648+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:33:07.166700+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:33:07.166787+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:33:07.166965+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:33:07.167151+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:33:07.167161+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:33:07.167268+00:00", "trade", 14.475, 1.0]
["2026-09-30T15:33:07.167373+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:33:07.167450+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:33:07.167600+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:33:07.167637+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:33:07.167700+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:33:07.167737+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:33:07.167894+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:33:07.169139+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:33:07.169744+00:00", "trade", 14.47, 5.0]
["2026-09-30T15:33:07.170819+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:33:07.170844+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:33:07.171944+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:33:07.172090+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:33:07.172568+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:33:07.173054+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:33:07.173443+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:33:07.180890+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:33:07.190474+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:33:07.204426+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:33:07.204446+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:33:07.211893+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:33:07.212007+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:33:07.218750+00:00", "trade", 14.48, 15.0]
["2026-09-30T15:33:07.219018+00:00", "trade", 14.48, 15.0]
["2026-09-30T15:33:07.219693+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:33:07.219813+00:00", "trade", 14.48, 5.0]
["2026-09-30T15:33:07.219864+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:33:07.219972+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:33:07.220182+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:33:07.220544+00:00", "quote", 14.47, 14.49]
["2026-09-30T15:33:07.220607+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:33:07.220628+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:33:07.220670+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:33:07.220677+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:33:07.220702+00:00", "quote", 14.48, 14.48]
["2026-09-30T15:33:07.220702+00:00", "quote", 14.48, 14.48]
["2026-09-30T15:33:07.220856+00:00", "quote", 14.48, 14.48]
["2026-09-30T15:33:07.220862+00:00", "quote", 14.48, 14.48]
["2026-09-30T15:33:07.220863+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:33:07.220874+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:33:07.220919+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:33:07.220926+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:33:07.221151+00:00", "quote", 14.48, 14.48]
["2026-09-30T15:33:07.221213+00:00", "quote", 14.48, 14.48]
["2026-09-30T15:33:07.221277+00:00", "quote", 14.48, 14.48]
["2026-09-30T15:33:07.221283+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:33:07.221311+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:33:07.221346+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:33:07.221409+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:33:07.221716+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:33:07.221837+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:33:07.222927+00:00", "trade", 14.48, 11.0]
["2026-09-30T15:33:07.222968+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:33:07.228569+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:33:07.228593+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:33:07.262503+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:33:07.262510+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:33:07.269207+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:33:07.308993+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:33:07.309394+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:33:07.309418+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:33:07.309594+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:33:07.309659+00:00", "quote", 14.47, 14.49]
["2026-09-30T15:33:07.309689+00:00", "quote", 14.47, 14.49]
["2026-09-30T15:33:07.309785+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:33:07.309828+00:00", "quote", 14.48, 14.48]
["2026-09-30T15:33:07.309849+00:00", "quote", 14.48, 14.48]
["2026-09-30T15:33:07.309872+00:00", "quote", 14.48, 14.48]
["2026-09-30T15:33:07.309996+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:33:07.310061+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:33:07.310079+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:33:07.310338+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:33:07.310394+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:33:07.310396+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:33:07.310417+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:33:07.310443+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:33:07.310465+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:33:07.310520+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:33:07.310837+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:33:07.310964+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:33:07.311230+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:33:07.312926+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:33:07.312939+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:33:07.319621+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:33:07.324198+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:33:07.324219+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:33:07.324243+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:33:07.324250+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:33:07.324257+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:33:07.324303+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:33:07.324591+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:33:07.324657+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:33:07.324678+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:33:07.324691+00:00", "quote", 14.48, 14.48]
["2026-09-30T15:33:07.324713+00:00", "quote", 14.48, 14.48]
["2026-09-30T15:33:07.324858+00:00", "quote", 14.48, 14.48]
["2026-09-30T15:33:07.324891+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:33:07.325063+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:33:07.325158+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:33:07.325178+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:33:07.325230+00:00", "quote", 14.48, 14.48]
["2026-09-30T15:33:07.327587+00:00", "trade", 14.48, 20.0]
["2026-09-30T15:33:07.342285+00:00", "quote", 14.48, 14.48]
["2026-09-30T15:33:07.342310+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:33:07.342752+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:33:07.342777+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:33:07.342798+00:00", "quote", 14.48, 14.48]
["2026-09-30T15:33:07.342805+00:00", "quote", 14.48, 14.48]
["2026-09-30T15:33:07.342812+00:00", "quote", 14.48, 14.48]
["2026-09-30T15:33:07.342904+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:33:07.343113+00:00", "quote", 14.48, 14.48]
["2026-09-30T15:33:07.343768+00:00", "quote", 14.48, 14.48]
["2026-09-30T15:33:07.349502+00:00", "quote", 14.48, 14.48]
["2026-09-30T15:33:07.349525+00:00", "quote", 14.48, 14.48]
["2026-09-30T15:33:07.368287+00:00", "quote", 14.48, 14.48]
["2026-09-30T15:33:07.368312+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:33:07.368336+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:33:07.368557+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:33:07.368589+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:33:07.368627+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:33:07.368691+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:33:07.368732+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:33:07.368780+00:00", "quote", 14.48, 14.48]
["2026-09-30T15:33:07.368787+00:00", "quote", 14.48, 14.48]
["2026-09-30T15:33:07.368794+00:00", "quote", 14.48, 14.48]
["2026-09-30T15:33:07.368887+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:33:07.369073+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:33:07.369090+00:00", "quote", 14.48, 14.48]
["2026-09-30T15:33:07.369398+00:00", "quote", 14.48, 14.48]
["2026-09-30T15:33:07.369426+00:00", "trade", 14.48, 200.0]
["2026-09-30T15:33:07.369497+00:00", "quote", 14.48, 14.48]
["2026-09-30T15:33:07.369773+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:33:07.369968+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:33:07.371695+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:33:07.412303+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:33:07.672849+00:00", "trade", 14.4847, 100.0]
["2026-09-30T15:33:07.860875+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:33:07.860930+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:33:07.861367+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:33:07.861433+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:33:07.861668+00:00", "trade", 14.48, 500.0]
["2026-09-30T15:33:07.861668+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:33:07.861676+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:33:07.861683+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:33:07.861690+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:33:07.861696+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:33:07.861703+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:33:07.861710+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:33:07.861716+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:33:07.861723+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:33:07.861729+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:33:07.861736+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:33:07.861773+00:00", "trade", 14.48, 28.0]
["2026-09-30T15:33:07.861794+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:33:07.861910+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:33:07.861916+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:33:07.861973+00:00", "quote", 14.48, 14.48]
["2026-09-30T15:33:07.861982+00:00", "quote", 14.48, 14.48]
["2026-09-30T15:33:07.861984+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:33:07.861989+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:33:07.861996+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:33:07.862002+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:33:07.862009+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:33:07.862015+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:33:07.862022+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:33:07.862029+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:33:07.862037+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:33:07.862044+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:33:07.862052+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:33:07.862058+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:33:07.862072+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:33:07.862088+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:33:07.862094+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:33:07.862164+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:33:07.862193+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:33:07.862292+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:33:07.862461+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:33:07.862483+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:33:07.862750+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:33:07.868725+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:33:07.870058+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:33:07.902237+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:33:07.902244+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:33:07.929843+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:33:07.929866+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:33:07.929893+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:33:07.933508+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:33:07.961902+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:33:08.691295+00:00", "trade", 14.4814, 7.0]
["2026-09-30T15:33:08.721524+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:33:08.721544+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:33:08.721551+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:33:08.721558+00:00", "trade", 14.48, 100.0]
["2026-09-30T15:33:08.721566+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:33:08.721579+00:00", "trade", 14.48, 100.0]
["2026-09-30T15:33:08.721581+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:33:08.721588+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:33:08.721595+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:33:08.721609+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:33:08.721616+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:33:08.721658+00:00", "trade", 14.48, 200.0]
["2026-09-30T15:33:08.721871+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:33:08.721977+00:00", "trade", 14.48, 40.0]
["2026-09-30T15:33:08.721988+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:33:08.722100+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:33:08.722165+00:00", "quote", 14.48, 14.48]
["2026-09-30T15:33:08.722172+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:33:08.722173+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:33:08.722180+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:33:08.722187+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:33:08.722194+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:33:08.722214+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:33:08.722220+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:33:08.722226+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:33:08.722233+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:33:08.722300+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:33:08.722353+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:33:08.722514+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:33:08.723256+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:33:08.725187+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:33:08.742780+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:33:08.743167+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:33:08.743265+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:33:08.754767+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:33:08.754774+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:33:08.754793+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:33:08.847365+00:00", "trade", 14.4682, 35.0]
["2026-09-30T15:33:08.848417+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:33:08.849116+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:33:08.918142+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:33:08.918439+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:33:08.918465+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:33:08.918496+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:33:08.918718+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:33:08.918888+00:00", "quote", 14.48, 14.48]
["2026-09-30T15:33:08.919159+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:33:08.919190+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:33:08.919278+00:00", "quote", 14.48, 14.48]
["2026-09-30T15:33:08.922835+00:00", "quote", 14.48, 14.48]
["2026-09-30T15:33:08.922922+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:33:08.923051+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:33:08.923061+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:33:08.923217+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:33:08.923738+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:33:08.924124+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:33:08.950043+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:33:08.957565+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:33:09.270780+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:33:09.605489+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:33:09.605941+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:33:09.606387+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:33:09.606453+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:33:09.611701+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:33:09.640191+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:33:09.640198+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:33:10.272892+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:33:10.272914+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:33:10.272952+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:33:10.272958+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:33:10.273377+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:33:10.273525+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:33:10.273533+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:33:10.273551+00:00", "quote", 14.48, 14.48]
["2026-09-30T15:33:10.273558+00:00", "quote", 14.48, 14.48]
["2026-09-30T15:33:10.273564+00:00", "quote", 14.48, 14.48]
["2026-09-30T15:33:10.273571+00:00", "quote", 14.48, 14.48]
["2026-09-30T15:33:10.273577+00:00", "quote", 14.48, 14.48]
["2026-09-30T15:33:10.273584+00:00", "quote", 14.48, 14.48]
["2026-09-30T15:33:10.273585+00:00", "trade", 14.48, 250.0]
["2026-09-30T15:33:10.273587+00:00", "quote", 14.48, 14.48]
["2026-09-30T15:33:10.273605+00:00", "quote", 14.48, 14.48]
["2026-09-30T15:33:10.273612+00:00", "quote", 14.48, 14.48]
["2026-09-30T15:33:10.273618+00:00", "quote", 14.48, 14.48]
["2026-09-30T15:33:10.273625+00:00", "quote", 14.48, 14.48]
["2026-09-30T15:33:10.273632+00:00", "quote", 14.48, 14.48]
["2026-09-30T15:33:10.273634+00:00", "trade", 14.48, 160.0]
["2026-09-30T15:33:10.273634+00:00", "quote", 14.48, 14.48]
["2026-09-30T15:33:10.273644+00:00", "trade", 14.48, 160.0]
["2026-09-30T15:33:10.273645+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:33:10.273978+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:33:10.273985+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:33:10.274110+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:33:10.274194+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:33:10.274201+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:33:10.274695+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:33:10.274768+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:33:10.274786+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:33:10.283359+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:33:10.315289+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:33:10.424453+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:33:10.425193+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:33:10.425705+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:33:10.425719+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:33:10.425883+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:33:10.426168+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:33:10.426185+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:33:10.426291+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:33:10.435105+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:33:11.334605+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:33:11.335007+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:33:11.362026+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:33:11.372385+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:33:11.623497+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:33:11.624004+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:33:11.643681+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:33:12.010346+00:00", "trade", 14.475, 39.0]
["2026-09-30T15:33:12.010564+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:33:12.010707+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:33:12.300115+00:00", "trade", 14.475, 100.0]
["2026-09-30T15:33:12.431369+00:00", "trade", 14.4695, 23.0]
["2026-09-30T15:33:12.482259+00:00", "trade", 14.446, 43.0]
["2026-09-30T15:33:12.706853+00:00", "trade", 14.475, 1000.0]
["2026-09-30T15:33:12.726244+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:33:12.726279+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:33:12.726802+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:33:12.729989+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:33:12.842503+00:00", "trade", 14.47, 300.0]
["2026-09-30T15:33:13.053030+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:33:13.302550+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:33:13.303052+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:33:13.303103+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:33:13.303119+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:33:13.303228+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:33:13.303589+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:33:13.303601+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:33:13.303759+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:33:13.304063+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:33:13.304529+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:33:13.304594+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:33:13.312451+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:33:13.320470+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:33:13.320574+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:33:13.320584+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:33:13.321050+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:33:13.900827+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:33:13.961511+00:00", "trade", 14.48, 20.0]
["2026-09-30T15:33:13.961544+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:33:13.962080+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:33:13.962177+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:33:13.962212+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:33:13.962298+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:33:13.962670+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:33:13.962811+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:33:13.962818+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:33:13.963187+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:33:13.963693+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:33:13.964094+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:33:14.026266+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:33:14.369258+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:33:14.370250+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:33:14.370704+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:33:14.371173+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:33:14.444923+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:33:14.445156+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:33:14.445617+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:33:14.445897+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:33:14.477979+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:33:14.509224+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:33:14.509509+00:00", "trade", 14.475, 2000.0]
["2026-09-30T15:33:14.509669+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:33:15.240687+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:33:15.665855+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:33:15.976371+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:33:15.977116+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:33:15.977205+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:33:15.993764+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:33:16.086890+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:33:16.087408+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:33:16.087743+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:33:16.101224+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:33:16.101231+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:33:16.101243+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:33:16.150976+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:33:16.171742+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:33:16.172430+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:33:16.172484+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:33:16.172915+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:33:16.529428+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:33:16.529664+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:33:16.529721+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:33:16.529734+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:33:16.558882+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:33:16.558883+00:00", "trade", 14.48, 100.0]
["2026-09-30T15:33:16.558917+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:33:16.558937+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:33:16.558962+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:33:16.559004+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:33:16.559338+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:33:16.559355+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:33:16.559381+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:33:16.559388+00:00", "quote", 14.48, 14.48]
["2026-09-30T15:33:16.559395+00:00", "quote", 14.48, 14.48]
["2026-09-30T15:33:16.559402+00:00", "quote", 14.48, 14.48]
["2026-09-30T15:33:16.559409+00:00", "quote", 14.48, 14.48]
["2026-09-30T15:33:16.559416+00:00", "quote", 14.48, 14.48]
["2026-09-30T15:33:16.559485+00:00", "trade", 14.48, 100.0]
["2026-09-30T15:33:16.559487+00:00", "trade", 14.48, 113.0]
["2026-09-30T15:33:16.559487+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:33:16.559746+00:00", "trade", 14.48, 249.0]
["2026-09-30T15:33:16.559874+00:00", "trade", 14.485, 100.0]
["2026-09-30T15:33:16.560063+00:00", "trade", 14.485, 100.0]
["2026-09-30T15:33:16.560286+00:00", "trade", 14.485, 100.0]
["2026-09-30T15:33:16.560332+00:00", "trade", 14.4732, 50.0]
["2026-09-30T15:33:16.560395+00:00", "trade", 14.4732, 50.0]
["2026-09-30T15:33:16.560520+00:00", "trade", 14.48, 187.0]
["2026-09-30T15:33:16.562125+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:33:16.562701+00:00", "trade", 14.485, 90.0]
["2026-09-30T15:33:16.562741+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:33:16.569587+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:33:16.597289+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:33:16.597296+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:33:16.597317+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:33:17.029855+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:33:17.347375+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:33:17.347451+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:33:17.349564+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:33:17.349590+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:33:18.510540+00:00", "trade", 14.485, 111.0]
["2026-09-30T15:33:18.579949+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:33:18.580460+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:33:18.580650+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:33:18.629354+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:33:19.084739+00:00", "trade", 14.48, 1000.0]
["2026-09-30T15:33:19.949012+00:00", "trade", 14.48, 200.0]
["2026-09-30T15:33:19.949012+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:33:19.949031+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:33:19.949038+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:33:19.949045+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:33:19.949052+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:33:19.949059+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:33:19.949065+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:33:19.949072+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:33:19.949078+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:33:19.949103+00:00", "quote", 14.48, 14.48]
["2026-09-30T15:33:19.949111+00:00", "quote", 14.48, 14.48]
["2026-09-30T15:33:19.949119+00:00", "quote", 14.48, 14.48]
["2026-09-30T15:33:19.949126+00:00", "quote", 14.48, 14.48]
["2026-09-30T15:33:19.949133+00:00", "quote", 14.48, 14.48]
["2026-09-30T15:33:19.949147+00:00", "quote", 14.48, 14.48]
["2026-09-30T15:33:19.949154+00:00", "quote", 14.48, 14.48]
["2026-09-30T15:33:19.949160+00:00", "quote", 14.48, 14.48]
["2026-09-30T15:33:19.949167+00:00", "trade", 14.48, 50.0]
["2026-09-30T15:33:19.949359+00:00", "quote", 14.48, 14.48]
["2026-09-30T15:33:19.949429+00:00", "quote", 14.48, 14.48]
["2026-09-30T15:33:19.949435+00:00", "quote", 14.48, 14.48]
["2026-09-30T15:33:19.949466+00:00", "trade", 14.48, 60.0]
["2026-09-30T15:33:19.949482+00:00", "trade", 14.48, 50.0]
["2026-09-30T15:33:19.949483+00:00", "trade", 14.48, 100.0]
["2026-09-30T15:33:19.949484+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:33:19.949493+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:33:19.949536+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:33:19.949543+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:33:19.949584+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:33:19.950089+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:33:19.950107+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:33:19.950185+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:33:19.951215+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:33:19.951224+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:33:19.951593+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:33:19.953989+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:33:20.027137+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:33:20.027145+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:33:20.027453+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:33:20.027653+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:33:20.027941+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:33:20.087231+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:33:20.306560+00:00", "trade", 14.4785, 1.0]
["2026-09-30T15:33:20.318851+00:00", "trade", 14.475, 100.0]
["2026-09-30T15:33:20.319667+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:33:20.320169+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:33:20.323510+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:33:20.481337+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:33:20.481353+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:33:20.587290+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:33:20.587763+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:33:21.029415+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:33:21.029529+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:33:21.029976+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:33:21.030483+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:33:21.115921+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:33:21.735765+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:33:21.736015+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:33:21.736022+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:33:21.738185+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:33:21.738929+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:33:22.130003+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:33:22.130065+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:33:22.130105+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:33:22.130132+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:33:22.130474+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:33:22.130800+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:33:22.130855+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:33:22.130940+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:33:22.130958+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:33:22.131314+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:33:22.131432+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:33:22.131774+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:33:22.132614+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:33:22.132621+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:33:22.132646+00:00", "trade", 14.47, 100.0]
["2026-09-30T15:33:22.132647+00:00", "trade", 14.47, 4.0]
["2026-09-30T15:33:22.132648+00:00", "trade", 14.47, 100.0]
["2026-09-30T15:33:22.132650+00:00", "trade", 14.47, 100.0]
["2026-09-30T15:33:22.132653+00:00", "trade", 14.47, 100.0]
["2026-09-30T15:33:22.132655+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:33:22.132662+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:33:22.132683+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:33:22.132689+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:33:22.132697+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:33:22.132705+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:33:22.132708+00:00", "trade", 14.47, 100.0]
["2026-09-30T15:33:22.132719+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:33:22.132725+00:00", "trade", 14.47, 100.0]
["2026-09-30T15:33:22.132726+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:33:22.132730+00:00", "trade", 14.47, 100.0]
["2026-09-30T15:33:22.132733+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:33:22.132735+00:00", "trade", 14.47, 100.0]
["2026-09-30T15:33:22.132740+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:33:22.132773+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:33:22.133025+00:00", "trade", 14.47, 50.0]
["2026-09-30T15:33:22.133029+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:33:22.133121+00:00", "trade", 14.47, 100.0]
["2026-09-30T15:33:22.133123+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:33:22.133147+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:33:22.133178+00:00", "quote", 14.46, 14.48]
["2026-09-30T15:33:22.133179+00:00", "trade", 14.47, 100.0]
["2026-09-30T15:33:22.133185+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:33:22.133204+00:00", "quote", 14.47, 14.47]
["2026-09-30T15:33:22.133211+00:00", "quote", 14.47, 14.47]
["2026-09-30T15:33:22.133218+00:00", "quote", 14.47, 14.47]
["2026-09-30T15:33:22.133228+00:00", "trade", 14.47, 39.0]
["2026-09-30T15:33:22.133231+00:00", "quote", 14.47, 14.47]
["2026-09-30T15:33:22.133233+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:33:22.133238+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:33:22.133241+00:00", "trade", 14.47, 61.0]
["2026-09-30T15:33:22.133252+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:33:22.133260+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:33:22.133266+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:33:22.133325+00:00", "trade", 14.4766, 50.0]
["2026-09-30T15:33:22.136248+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:33:22.137368+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:33:22.137558+00:00", "trade", 14.47, 5.0]
["2026-09-30T15:33:22.139268+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:33:22.141059+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:33:22.167916+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:33:22.168378+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:33:22.168589+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:33:22.168944+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:33:22.176957+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:33:22.258521+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:33:22.258547+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:33:22.279380+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:33:22.686928+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:33:22.687480+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:33:22.704989+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:33:22.744814+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:33:22.744839+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:33:22.745440+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:33:23.035637+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:33:23.167680+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:33:23.706149+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:33:23.706706+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:33:24.026998+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:33:24.986022+00:00", "trade", 14.4669, 400.0]
["2026-09-30T15:33:25.256088+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:33:25.256115+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:33:25.256151+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:33:25.256601+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:33:25.539803+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:33:25.594494+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:33:25.618310+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:33:25.656499+00:00", "trade", 14.47, 23.0]
["2026-09-30T15:33:25.658361+00:00", "trade", 14.47, 22.0]
["2026-09-30T15:33:25.660246+00:00", "trade", 14.47, 61.0]
["2026-09-30T15:33:25.736382+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:33:25.784833+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:33:25.785474+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:33:25.821461+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:33:25.887869+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:33:27.156254+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:33:27.156474+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:33:27.157100+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:33:27.351848+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:33:28.781210+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:33:28.781617+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:33:28.881203+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:33:29.076393+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:33:29.076472+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:33:29.076498+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:33:29.077388+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:33:29.100915+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:33:29.283418+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:33:29.283451+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:33:30.068214+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:33:30.068241+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:33:30.068755+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:33:30.069070+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:33:30.095076+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:33:30.495838+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:33:30.507116+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:33:30.769635+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:33:30.770144+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:33:30.770488+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:33:30.782084+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:33:30.782455+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:33:30.782536+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:33:30.787848+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:33:30.806587+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:33:30.806612+00:00", "trade", 14.47, 100.0]
["2026-09-30T15:33:30.807059+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:33:30.807141+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:33:30.832187+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:33:30.832208+00:00", "trade", 14.465, 200.0]
["2026-09-30T15:33:30.832211+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:33:30.832644+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:33:30.832914+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:33:30.833031+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:33:30.833313+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:33:30.837292+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:33:30.837316+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:33:30.899755+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:33:31.027278+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:33:31.028002+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:33:31.028014+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:33:31.031657+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:33:31.094637+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:33:31.343138+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:33:31.343587+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:33:31.493683+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:33:31.574024+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:33:31.574544+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:33:31.575015+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:33:31.807287+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:33:31.982798+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:33:31.984413+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:33:31.984441+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:33:31.984448+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:33:31.987513+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:33:32.031320+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:33:32.264441+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:33:32.416913+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:33:32.417409+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:33:32.417420+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:33:32.445405+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:33:32.451214+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:33:32.451691+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:33:32.830465+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:33:33.321754+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:33:33.322656+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:33:33.445667+00:00", "trade", 14.4624, 1.0]
["2026-09-30T15:33:34.008388+00:00", "trade", 14.465, 6.0]
["2026-09-30T15:33:35.670126+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:33:35.670153+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:33:35.671145+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:33:35.703086+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:33:35.703112+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:33:35.703391+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:33:35.703870+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:33:35.704272+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:33:35.705233+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:33:35.955461+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:33:35.955915+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:33:35.956060+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:33:36.046170+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:33:36.046402+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:33:36.206179+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:33:36.441537+00:00", "trade", 14.4686, 100.0]
["2026-09-30T15:33:36.444553+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:33:36.508405+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:33:36.877445+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:33:38.565889+00:00", "trade", 14.4672, 1.0]
["2026-09-30T15:33:38.745482+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:33:38.745509+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:33:38.745516+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:33:38.745861+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:33:38.746301+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:33:38.746798+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:33:38.748830+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:33:38.849369+00:00", "trade", 14.4755, 27.0]
["2026-09-30T15:33:39.256217+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:33:39.256276+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:33:39.256371+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:33:39.256645+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:33:39.264907+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:33:39.264932+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:33:39.772204+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:33:39.772232+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:33:39.772238+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:33:39.772553+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:33:39.772892+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:33:39.773214+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:33:39.775525+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:33:40.482272+00:00", "trade", 14.4686, 1.0]
["2026-09-30T15:33:40.597161+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:33:40.597611+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:33:40.912805+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:33:41.178720+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:33:41.178721+00:00", "trade", 14.47, 100.0]
["2026-09-30T15:33:41.178748+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:33:41.179385+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:33:41.179393+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:33:41.179514+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:33:41.180216+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:33:41.190007+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:33:41.190017+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:33:41.282677+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:33:41.296100+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:33:41.390992+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:33:41.552269+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:33:41.654863+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:33:41.808588+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:33:41.808741+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:33:41.808780+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:33:41.817785+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:33:41.818876+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:33:41.829309+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:33:42.433365+00:00", "trade", 14.4752, 17.0]
["2026-09-30T15:33:46.097444+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:33:46.098159+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:33:46.098616+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:33:46.152974+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:33:46.561370+00:00", "trade", 14.475, 18.0]
["2026-09-30T15:33:46.561428+00:00", "trade", 14.475, 18.0]
["2026-09-30T15:33:46.795845+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:33:46.796315+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:33:46.857195+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:33:49.000469+00:00", "trade", 14.4642, 44.0]
["2026-09-30T15:33:49.167473+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:33:49.168233+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:33:49.197990+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:33:49.352708+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:33:49.358324+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:33:49.548839+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:33:49.549772+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:33:49.570778+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:33:49.594667+00:00", "trade", 14.465, 80.0]
["2026-09-30T15:33:49.595462+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:33:49.821027+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:33:49.821783+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:33:50.167651+00:00", "trade", 14.4686, 48.0]
["2026-09-30T15:33:50.168018+00:00", "trade", 14.4686, 1.0]
["2026-09-30T15:33:50.848286+00:00", "trade", 14.465, 100.0]
["2026-09-30T15:33:50.903762+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:33:50.905824+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:33:51.086695+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:33:51.104632+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:33:51.105659+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:33:51.199504+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:33:51.200000+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:33:51.301756+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:33:51.301783+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:33:51.302282+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:33:51.433692+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:33:51.684476+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:33:51.684483+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:33:51.721605+00:00", "trade", 14.4687, 1.0]
["2026-09-30T15:33:51.743515+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:33:51.914754+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:33:51.914821+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:33:51.914846+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:33:52.026271+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:33:52.026896+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:33:52.044082+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:33:52.128843+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:33:52.134364+00:00", "trade", 14.4678, 8.0]
["2026-09-30T15:33:52.135138+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:33:52.365160+00:00", "trade", 14.46, 3.0]
["2026-09-30T15:33:52.697510+00:00", "trade", 14.465, 100.0]
["2026-09-30T15:33:52.697968+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:33:52.759919+00:00", "trade", 14.465, 101.0]
["2026-09-30T15:33:52.833901+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:33:52.834463+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:33:52.834547+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:33:52.872477+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:33:53.012529+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:33:53.148474+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:33:54.012044+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:33:54.012759+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:33:54.013254+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:33:54.031871+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:33:54.031902+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:33:54.031926+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:33:54.032440+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:33:54.036544+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:33:54.036569+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:33:54.041219+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:33:54.042742+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:33:55.183589+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:33:55.184276+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:33:57.568793+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:34:01.106620+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:34:01.107390+00:00", "trade", 14.465, 1.0]
["2026-09-30T15:34:01.107434+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:34:01.107862+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:34:01.108137+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:34:01.108241+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:34:01.110928+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:34:01.110960+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:34:01.110982+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:34:01.110997+00:00", "trade", 14.46, 5.0]
["2026-09-30T15:34:01.110997+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:34:01.111235+00:00", "trade", 14.46, 15.0]
["2026-09-30T15:34:01.111258+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:34:01.111290+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:34:01.111367+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:34:01.111440+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:34:01.111460+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:34:01.111477+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:34:01.111483+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:34:01.111492+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:34:01.111507+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:34:01.111515+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:34:01.111516+00:00", "trade", 14.46, 100.0]
["2026-09-30T15:34:01.111523+00:00", "trade", 14.46, 35.0]
["2026-09-30T15:34:01.111524+00:00", "trade", 14.46, 17.0]
["2026-09-30T15:34:01.111643+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:34:01.111728+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:34:01.111735+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:34:01.111762+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:34:01.111769+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:34:01.111829+00:00", "trade", 14.46, 100.0]
["2026-09-30T15:34:01.111831+00:00", "trade", 14.46, 15.0]
["2026-09-30T15:34:01.111831+00:00", "trade", 14.46, 85.0]
["2026-09-30T15:34:01.111831+00:00", "quote", 14.45, 14.47]
["2026-09-30T15:34:01.111854+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:34:01.111861+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:34:01.111862+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:34:01.111868+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:34:01.111897+00:00", "quote", 14.46, 14.46]
["2026-09-30T15:34:01.111975+00:00", "quote", 14.46, 14.46]
["2026-09-30T15:34:01.111985+00:00", "quote", 14.46, 14.46]
["2026-09-30T15:34:01.112000+00:00", "quote", 14.46, 14.46]
["2026-09-30T15:34:01.112049+00:00", "quote", 14.46, 14.46]
["2026-09-30T15:34:01.112117+00:00", "quote", 14.46, 14.46]
["2026-09-30T15:34:01.112129+00:00", "quote", 14.46, 14.46]
["2026-09-30T15:34:01.112135+00:00", "quote", 14.46, 14.46]
["2026-09-30T15:34:01.112149+00:00", "quote", 14.46, 14.46]
["2026-09-30T15:34:01.112162+00:00", "trade", 14.46, 100.0]
["2026-09-30T15:34:01.112170+00:00", "quote", 14.46, 14.46]
["2026-09-30T15:34:01.112176+00:00", "quote", 14.46, 14.46]
["2026-09-30T15:34:01.112215+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:34:01.112287+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:34:01.112296+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:34:01.112304+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:34:01.112325+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:34:01.112333+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:34:01.112340+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:34:01.112360+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:34:01.112381+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:34:01.112408+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:34:01.112620+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:34:01.112742+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:34:01.112817+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:34:01.112851+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:34:01.112862+00:00", "trade", 14.46, 15.0]
["2026-09-30T15:34:01.112976+00:00", "trade", 14.455, 70.0]
["2026-09-30T15:34:01.113174+00:00", "trade", 14.46, 5.0]
["2026-09-30T15:34:01.113338+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:34:01.113822+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:34:01.114613+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:34:01.140429+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:34:01.141131+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:34:01.141908+00:00", "trade", 14.455, 200.0]
["2026-09-30T15:34:01.212161+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:34:01.212621+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:34:01.514169+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:34:01.532464+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:34:01.770921+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:34:01.770987+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:34:01.771024+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:34:01.771496+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:34:01.771765+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:34:01.772327+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:34:01.791096+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:34:01.791155+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:34:01.874902+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:34:01.874966+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:34:01.875242+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:34:01.886754+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:34:01.887618+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:34:01.952712+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:34:01.953411+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:34:01.977091+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:34:01.977117+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:34:01.997263+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:34:02.039780+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:34:02.040233+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:34:02.040576+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:34:02.042055+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:34:02.116226+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:34:02.294626+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:34:02.295084+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:34:02.501267+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:34:02.556680+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:34:02.557148+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:34:02.731649+00:00", "trade", 14.4598, 4000.0]
["2026-09-30T15:34:02.732403+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:34:02.732427+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:34:02.732886+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:34:03.161423+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:34:03.162426+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:34:03.162723+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:34:03.162875+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:34:03.396564+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:34:03.426837+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:34:03.979847+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:34:03.979874+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:34:04.074185+00:00", "trade", 14.4546, 300.0]
["2026-09-30T15:34:05.141085+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:34:05.227893+00:00", "trade", 14.455, 100.0]
["2026-09-30T15:34:05.231325+00:00", "trade", 14.45, 500.0]
["2026-09-30T15:34:05.231326+00:00", "trade", 14.45, 80.0]
["2026-09-30T15:34:05.231328+00:00", "trade", 14.45, 300.0]
["2026-09-30T15:34:05.231329+00:00", "trade", 14.45, 100.0]
["2026-09-30T15:34:05.231352+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:34:05.231360+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:34:05.231368+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:34:05.231375+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:34:05.231381+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:34:05.231388+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:34:05.231409+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:34:05.231416+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:34:05.231428+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:34:05.231435+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:34:05.231442+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:34:05.231445+00:00", "trade", 14.45, 5.0]
["2026-09-30T15:34:05.231445+00:00", "trade", 14.45, 100.0]
["2026-09-30T15:34:05.231449+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:34:05.231489+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:34:05.231499+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:34:05.231504+00:00", "trade", 14.45, 50.0]
["2026-09-30T15:34:05.231523+00:00", "trade", 14.45, 100.0]
["2026-09-30T15:34:05.231554+00:00", "trade", 14.45, 700.0]
["2026-09-30T15:34:05.231674+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:34:05.231677+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:34:05.231699+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:34:05.231707+00:00", "quote", 14.45, 14.45]
["2026-09-30T15:34:05.231715+00:00", "quote", 14.45, 14.45]
["2026-09-30T15:34:05.231722+00:00", "quote", 14.45, 14.45]
["2026-09-30T15:34:05.231729+00:00", "quote", 14.45, 14.45]
["2026-09-30T15:34:05.231735+00:00", "quote", 14.45, 14.45]
["2026-09-30T15:34:05.231743+00:00", "quote", 14.45, 14.45]
["2026-09-30T15:34:05.231749+00:00", "quote", 14.45, 14.45]
["2026-09-30T15:34:05.231756+00:00", "quote", 14.45, 14.45]
["2026-09-30T15:34:05.231770+00:00", "quote", 14.45, 14.45]
["2026-09-30T15:34:05.231776+00:00", "quote", 14.45, 14.45]
["2026-09-30T15:34:05.231782+00:00", "quote", 14.45, 14.45]
["2026-09-30T15:34:05.231796+00:00", "trade", 14.45, 200.0]
["2026-09-30T15:34:05.231796+00:00", "quote", 14.45, 14.45]
["2026-09-30T15:34:05.231798+00:00", "trade", 14.45, 35.0]
["2026-09-30T15:34:05.231798+00:00", "trade", 14.45, 50.0]
["2026-09-30T15:34:05.231800+00:00", "trade", 14.45, 50.0]
["2026-09-30T15:34:05.231800+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:34:05.231803+00:00", "trade", 14.45, 100.0]
["2026-09-30T15:34:05.231863+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:34:05.231871+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:34:05.231972+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:34:05.232145+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:34:05.232418+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:34:05.232624+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:34:05.232703+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:34:05.232761+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:34:05.233625+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:34:05.235491+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:34:05.238040+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:34:05.239443+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:34:05.241729+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:34:05.241753+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:34:05.242652+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:34:05.242678+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:34:05.244309+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:34:05.244333+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:34:05.246419+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:34:05.249582+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:34:05.249606+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:34:05.250328+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:34:05.252427+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:34:05.261968+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:34:05.263169+00:00", "trade", 14.445, 300.0]
["2026-09-30T15:34:05.314234+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:34:05.314365+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:34:05.345672+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:34:05.352262+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:34:05.395598+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:34:05.577994+00:00", "trade", 14.445, 1.0]
["2026-09-30T15:34:06.636240+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:34:06.636252+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:34:06.636704+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:34:06.719413+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:34:06.719963+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:34:06.730194+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:34:06.730202+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:34:06.730218+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:34:07.021030+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:34:07.021485+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:34:07.199672+00:00", "trade", 14.4673, 7.0]
["2026-09-30T15:34:07.402818+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:34:07.501986+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:34:07.920084+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:34:07.920813+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:34:07.920857+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:34:07.921215+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:34:07.921227+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:34:07.929482+00:00", "trade", 14.445, 200.0]
["2026-09-30T15:34:07.930142+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:34:07.954498+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:34:07.954928+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:34:07.955379+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:34:08.381022+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:34:08.400349+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:34:08.400374+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:34:08.457106+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:34:08.457150+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:34:08.610155+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:34:08.610181+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:34:08.610610+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:34:08.615222+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:34:08.851366+00:00", "trade", 14.4563, 26.0]
["2026-09-30T15:34:09.039971+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:34:09.098439+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:34:09.098465+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:34:09.134053+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:34:09.296739+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:34:09.390232+00:00", "trade", 14.44, 177.0]
["2026-09-30T15:34:10.158681+00:00", "trade", 14.445, 4188.0]
["2026-09-30T15:34:10.159273+00:00", "trade", 14.4523, 52.0]
["2026-09-30T15:34:10.159335+00:00", "trade", 14.4523, 52.0]
["2026-09-30T15:34:10.159396+00:00", "trade", 14.452, 63.0]
["2026-09-30T15:34:10.177142+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:34:10.177170+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:34:10.177998+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:34:10.347168+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:34:10.449004+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:34:10.449030+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:34:10.541332+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:34:10.603130+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:34:10.660539+00:00", "trade", 14.445, 450.0]
["2026-09-30T15:34:10.661070+00:00", "trade", 14.45, 450.0]
["2026-09-30T15:34:10.661670+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:34:10.661695+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:34:10.987273+00:00", "trade", 14.4448, 100.0]
["2026-09-30T15:34:10.989368+00:00", "trade", 14.4448, 76.0]
["2026-09-30T15:34:11.380566+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:34:11.380829+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:34:11.462538+00:00", "trade", 14.445, 6.0]
["2026-09-30T15:34:11.478731+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:34:11.478757+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:34:11.489188+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:34:12.076970+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:34:12.435364+00:00", "trade", 14.4519, 28.0]
["2026-09-30T15:34:12.676913+00:00", "trade", 14.445, 200.0]
["2026-09-30T15:34:12.774961+00:00", "trade", 14.4486, 48.0]
["2026-09-30T15:34:12.775330+00:00", "trade", 14.4486, 1.0]
["2026-09-30T15:34:12.802204+00:00", "trade", 14.4401, 60.0]
["2026-09-30T15:34:12.873974+00:00", "trade", 14.4413, 15.0]
["2026-09-30T15:34:13.105062+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:34:13.105108+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:34:13.105688+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:34:13.109848+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:34:13.453390+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:34:13.453464+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:34:13.453474+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:34:13.453846+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:34:13.483548+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:34:13.483620+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:34:13.558879+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:34:13.980751+00:00", "trade", 14.444, 51.0]
["2026-09-30T15:34:14.179227+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:34:14.179936+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:34:14.179953+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:34:14.310396+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:34:14.412623+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:34:14.412648+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:34:15.502817+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:34:15.581484+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:34:15.581939+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:34:15.589106+00:00", "trade", 14.44, 1.0]
["2026-09-30T15:34:15.589138+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:34:15.589874+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:34:15.590084+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:34:15.652572+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:34:16.248645+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:34:16.248680+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:34:16.259237+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:34:16.264353+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:34:16.264811+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:34:16.265452+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:34:16.286320+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:34:16.447903+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:34:16.569801+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:34:16.570719+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:34:16.653640+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:34:16.654712+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:34:16.757764+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:34:16.871386+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:34:16.907987+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:34:17.529419+00:00", "trade", 14.4499, 1.0]
["2026-09-30T15:34:17.870402+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:34:17.870429+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:34:17.870469+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:34:17.916785+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:34:17.917312+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:34:18.115256+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:34:18.115727+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:34:18.115786+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:34:18.115793+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:34:18.165368+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:34:18.165737+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:34:18.174532+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:34:18.174539+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:34:18.182320+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:34:18.456715+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:34:18.456867+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:34:18.462895+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:34:18.462921+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:34:18.674803+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:34:18.703891+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:34:18.731243+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:34:18.731269+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:34:18.731276+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:34:18.737590+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:34:18.741393+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:34:18.873048+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:34:18.873076+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:34:18.873605+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:34:18.945209+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:34:19.139388+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:34:19.139413+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:34:19.144155+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:34:20.468519+00:00", "trade", 14.45, 1.0]
["2026-09-30T15:34:20.469714+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:34:20.526764+00:00", "trade", 14.45, 1.0]
["2026-09-30T15:34:20.584765+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:34:20.696692+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:34:20.713611+00:00", "trade", 14.4629, 70.0]
["2026-09-30T15:34:20.714835+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:34:20.786158+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:34:20.786598+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:34:20.835219+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:34:21.029526+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:34:21.054892+00:00", "trade", 14.4438, 3.0]
["2026-09-30T15:34:21.625615+00:00", "trade", 14.445, 20.0]
["2026-09-30T15:34:22.375280+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:34:22.375599+00:00", "trade", 14.445, 1.0]
["2026-09-30T15:34:22.586396+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:34:22.589119+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:34:22.589193+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:34:22.605919+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:34:22.777893+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:34:23.200985+00:00", "trade", 14.44, 3.0]
["2026-09-30T15:34:23.201774+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:34:23.201945+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:34:23.247161+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:34:23.247172+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:34:23.257799+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:34:23.257866+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:34:23.349884+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:34:23.769363+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:34:24.060171+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:34:24.061364+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:34:24.061824+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:34:24.081931+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:34:24.286276+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:34:24.286308+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:34:24.286987+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:34:24.462232+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:34:24.462258+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:34:24.995759+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:34:24.996019+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:34:24.996331+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:34:24.997262+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:34:26.249917+00:00", "trade", 14.44, 5356.0]
["2026-09-30T15:34:26.250740+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:34:26.861169+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:34:27.090575+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:34:27.091058+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:34:27.262091+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:34:27.262796+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:34:27.656745+00:00", "trade", 14.445, 1.0]
["2026-09-30T15:34:27.657584+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:34:27.801372+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:34:27.835649+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:34:27.844820+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:34:27.844846+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:34:28.112544+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:34:28.113320+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:34:28.114181+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:34:28.336808+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:34:28.602769+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:34:29.001916+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:34:29.834285+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:34:29.834959+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:34:29.835828+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:34:29.934139+00:00", "trade", 14.44, 1.0]
["2026-09-30T15:34:29.934824+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:34:29.934843+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:34:29.934852+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:34:29.934861+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:34:29.935281+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:34:29.988312+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:34:29.988877+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:34:29.998206+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:34:30.020286+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:34:30.449332+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:34:30.780825+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:34:30.782334+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:34:30.787530+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:34:30.939283+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:34:31.023350+00:00", "trade", 14.4401, 6.0]
["2026-09-30T15:34:31.030562+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:34:31.884468+00:00", "trade", 14.4413, 16.0]
["2026-09-30T15:34:31.884839+00:00", "trade", 14.4413, 1.0]
["2026-09-30T15:34:32.281792+00:00", "trade", 14.44, 5.0]
["2026-09-30T15:34:33.041849+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:34:33.042304+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:34:33.042382+00:00", "trade", 14.44, 90.0]
["2026-09-30T15:34:33.042383+00:00", "trade", 14.44, 300.0]
["2026-09-30T15:34:33.042388+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:34:33.042435+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:34:33.042456+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:34:33.042482+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:34:33.042489+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:34:33.042499+00:00", "trade", 14.44, 8.0]
["2026-09-30T15:34:33.042499+00:00", "trade", 14.44, 60.0]
["2026-09-30T15:34:33.042508+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:34:33.042515+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:34:33.042533+00:00", "trade", 14.44, 100.0]
["2026-09-30T15:34:33.042533+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:34:33.042534+00:00", "trade", 14.44, 50.0]
["2026-09-30T15:34:33.042542+00:00", "trade", 14.44, 100.0]
["2026-09-30T15:34:33.042543+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:34:33.042582+00:00", "trade", 14.44, 100.0]
["2026-09-30T15:34:33.042656+00:00", "quote", 14.44, 14.44]
["2026-09-30T15:34:33.042664+00:00", "quote", 14.44, 14.44]
["2026-09-30T15:34:33.042674+00:00", "quote", 14.44, 14.44]
["2026-09-30T15:34:33.042681+00:00", "quote", 14.44, 14.44]
["2026-09-30T15:34:33.042688+00:00", "quote", 14.44, 14.44]
["2026-09-30T15:34:33.042695+00:00", "quote", 14.44, 14.44]
["2026-09-30T15:34:33.042701+00:00", "quote", 14.44, 14.44]
["2026-09-30T15:34:33.042708+00:00", "quote", 14.44, 14.44]
["2026-09-30T15:34:33.042716+00:00", "quote", 14.44, 14.44]
["2026-09-30T15:34:33.042723+00:00", "quote", 14.44, 14.44]
["2026-09-30T15:34:33.042743+00:00", "quote", 14.44, 14.44]
["2026-09-30T15:34:33.042749+00:00", "trade", 14.44, 50.0]
["2026-09-30T15:34:33.042751+00:00", "trade", 14.44, 100.0]
["2026-09-30T15:34:33.042753+00:00", "trade", 14.44, 50.0]
["2026-09-30T15:34:33.042753+00:00", "trade", 14.44, 50.0]
["2026-09-30T15:34:33.042753+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:34:33.042757+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:34:33.042763+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:34:33.042769+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:34:33.042776+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:34:33.042783+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:34:33.042797+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:34:33.042809+00:00", "quote", 14.44, 14.44]
["2026-09-30T15:34:33.042824+00:00", "trade", 14.44, 5.0]
["2026-09-30T15:34:33.042851+00:00", "trade", 14.44, 96.0]
["2026-09-30T15:34:33.042891+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:34:33.043050+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:34:33.043060+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:34:33.043114+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:34:33.043158+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:34:33.043427+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:34:33.043451+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:34:33.043624+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:34:33.043638+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:34:33.043744+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:34:33.045126+00:00", "trade", 14.435, 26.0]
["2026-09-30T15:34:33.045544+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:34:33.062608+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:34:33.072738+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:34:33.072762+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:34:33.072787+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:34:33.073601+00:00", "trade", 14.44, 5.0]
["2026-09-30T15:34:33.076854+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:34:33.104363+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:34:33.143587+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:34:33.219342+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:34:33.241219+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:34:33.403144+00:00", "trade", 14.435, 100.0]
["2026-09-30T15:34:33.408257+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:34:33.408606+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:34:33.493476+00:00", "trade", 14.43, 100.0]
["2026-09-30T15:34:33.493486+00:00", "trade", 14.43, 72.0]
["2026-09-30T15:34:33.493559+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:34:33.493565+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:34:33.493588+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:34:33.494467+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:34:33.494744+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:34:33.727160+00:00", "trade", 14.435, 100.0]
["2026-09-30T15:34:33.736939+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:34:33.763055+00:00", "trade", 14.435, 100.0]
["2026-09-30T15:34:33.764279+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:34:33.764773+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:34:34.145112+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:34:34.145126+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:34:34.145568+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:34:34.297418+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:34:34.297432+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:34:34.297670+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:34:34.298654+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:34:34.301231+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:34:34.301562+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:34:34.312137+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:34:34.532069+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:34:34.532144+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:34:34.532170+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:34:34.532198+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:34:34.532548+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:34:34.534696+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:34:34.845929+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:34:35.368884+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:34:35.369338+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:34:36.108232+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:34:36.108691+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:34:36.518507+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:34:38.853371+00:00", "trade", 14.4421, 38.0]
["2026-09-30T15:34:39.685637+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:34:39.686065+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:34:39.716243+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:34:39.721539+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:34:39.752940+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:34:39.752974+00:00", "trade", 14.43, 4.0]
["2026-09-30T15:34:39.753513+00:00", "trade", 14.43, 1.0]
["2026-09-30T15:34:39.826463+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:34:39.839980+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:34:40.070840+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:34:40.160376+00:00", "trade", 14.4407, 42.0]
["2026-09-30T15:34:40.160434+00:00", "trade", 14.4407, 34.0]
["2026-09-30T15:34:40.160493+00:00", "trade", 14.4407, 34.0]
["2026-09-30T15:34:40.162380+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:34:40.309204+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:34:40.309863+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:34:40.348869+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:34:40.351539+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:34:40.805708+00:00", "trade", 14.4311, 10.0]
["2026-09-30T15:34:41.879384+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:34:42.394038+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:34:42.400136+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:34:42.400169+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:34:42.400819+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:34:42.437369+00:00", "trade", 14.4398, 15.0]
["2026-09-30T15:34:42.472693+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:34:42.472718+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:34:42.856130+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:34:42.856167+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:34:42.856857+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:34:43.047800+00:00", "trade", 14.43, 3.0]
["2026-09-30T15:34:43.048268+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:34:43.048279+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:34:43.192988+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:34:43.193016+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:34:43.193610+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:34:43.243074+00:00", "trade", 14.435, 1.0]
["2026-09-30T15:34:43.406536+00:00", "trade", 14.435, 300.0]
["2026-09-30T15:34:43.466700+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:34:43.467893+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:34:44.767965+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:34:44.767996+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:34:44.768024+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:34:44.768818+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:34:44.768866+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:34:44.770253+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:34:44.770277+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:34:44.770783+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:34:44.871443+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:34:45.089195+00:00", "trade", 14.435, 125.0]
["2026-09-30T15:34:45.115945+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:34:45.116414+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:34:45.274145+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:34:45.336430+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:34:45.336457+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:34:45.336951+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:34:45.337010+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:34:45.357713+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:34:45.779658+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:34:46.409324+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:34:46.614890+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:34:46.614917+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:34:46.614926+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:34:46.615441+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:34:46.716783+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:34:46.716851+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:34:46.817565+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:34:46.817591+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:34:46.817598+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:34:47.024354+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:34:47.024390+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:34:47.027971+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:34:47.162412+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:34:47.162491+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:34:47.162529+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:34:47.163715+00:00", "trade", 14.43, 10.0]
["2026-09-30T15:34:47.164039+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:34:47.164047+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:34:47.192563+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:34:47.212136+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:34:47.215735+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:34:47.221039+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:34:47.250258+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:34:47.251688+00:00", "trade", 14.43, 100.0]
["2026-09-30T15:34:47.251688+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:34:47.251690+00:00", "trade", 14.43, 40.0]
["2026-09-30T15:34:47.251691+00:00", "trade", 14.43, 200.0]
["2026-09-30T15:34:47.251702+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:34:47.251747+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:34:47.251754+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:34:47.251760+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:34:47.251768+00:00", "trade", 14.43, 30.0]
["2026-09-30T15:34:47.251775+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:34:47.251777+00:00", "trade", 14.43, 5.0]
["2026-09-30T15:34:47.251778+00:00", "trade", 14.43, 180.0]
["2026-09-30T15:34:47.251783+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:34:47.251790+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:34:47.251797+00:00", "quote", 14.43, 14.43]
["2026-09-30T15:34:47.251805+00:00", "quote", 14.43, 14.43]
["2026-09-30T15:34:47.251812+00:00", "quote", 14.43, 14.43]
["2026-09-30T15:34:47.251818+00:00", "quote", 14.43, 14.43]
["2026-09-30T15:34:47.251825+00:00", "quote", 14.43, 14.43]
["2026-09-30T15:34:47.251832+00:00", "quote", 14.43, 14.43]
["2026-09-30T15:34:47.251846+00:00", "quote", 14.43, 14.43]
["2026-09-30T15:34:47.251854+00:00", "quote", 14.43, 14.43]
["2026-09-30T15:34:47.251867+00:00", "quote", 14.43, 14.43]
["2026-09-30T15:34:47.251881+00:00", "quote", 14.43, 14.43]
["2026-09-30T15:34:47.251903+00:00", "quote", 14.43, 14.43]
["2026-09-30T15:34:47.251910+00:00", "quote", 14.43, 14.43]
["2026-09-30T15:34:47.251924+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:34:47.251968+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:34:47.252095+00:00", "trade", 14.43, 50.0]
["2026-09-30T15:34:47.252249+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:34:47.252278+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:34:47.252369+00:00", "trade", 14.43, 14.0]
["2026-09-30T15:34:47.252476+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:34:47.252754+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:34:47.252866+00:00", "trade", 14.43, 5.0]
["2026-09-30T15:34:47.260862+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:34:47.275184+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:34:47.275209+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:34:47.279544+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:34:47.297459+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:34:47.297924+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:34:47.325496+00:00", "trade", 14.425, 250.0]
["2026-09-30T15:34:47.326889+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:34:47.329849+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:34:47.330730+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:34:47.351755+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:34:47.363833+00:00", "trade", 14.425, 100.0]
["2026-09-30T15:34:47.365653+00:00", "trade", 14.425, 200.0]
["2026-09-30T15:34:47.366161+00:00", "trade", 14.425, 200.0]
["2026-09-30T15:34:47.367270+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:34:47.367301+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:34:47.367357+00:00", "trade", 14.425, 200.0]
["2026-09-30T15:34:47.369968+00:00", "trade", 14.425, 140.0]
["2026-09-30T15:34:47.372653+00:00", "trade", 14.425, 200.0]
["2026-09-30T15:34:47.375263+00:00", "trade", 14.425, 60.0]
["2026-09-30T15:34:47.377106+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:34:47.383111+00:00", "trade", 14.425, 100.0]
["2026-09-30T15:34:47.383154+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:34:47.384666+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:34:47.384687+00:00", "trade", 14.425, 48.0]
["2026-09-30T15:34:47.387150+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:34:47.387495+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:34:47.394557+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:34:47.409825+00:00", "trade", 14.425, 200.0]
["2026-09-30T15:34:47.410146+00:00", "trade", 14.425, 200.0]
["2026-09-30T15:34:47.414378+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:34:47.414382+00:00", "trade", 14.425, 100.0]
["2026-09-30T15:34:47.415390+00:00", "trade", 14.425, 149.0]
["2026-09-30T15:34:47.423112+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:34:47.423138+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:34:47.441386+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:34:47.454138+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:34:47.454483+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:34:47.474319+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:34:47.474695+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:34:47.474949+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:34:47.477110+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:34:47.493813+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:34:47.493829+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:34:47.493842+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:34:47.494483+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:34:47.494555+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:34:47.499840+00:00", "trade", 14.425, 100.0]
["2026-09-30T15:34:47.499908+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:34:47.499914+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:34:47.501060+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:34:47.520664+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:34:47.582973+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:34:47.584096+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:34:47.584467+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:34:47.585062+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:34:47.585813+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:34:47.586030+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:34:47.586946+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:34:47.587988+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:34:47.595527+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:34:47.620111+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:34:47.621596+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:34:47.624542+00:00", "trade", 14.425, 200.0]
["2026-09-30T15:34:47.633210+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:34:47.642473+00:00", "trade", 14.425, 152.0]
["2026-09-30T15:34:47.648435+00:00", "trade", 14.4172, 35.0]
["2026-09-30T15:34:47.648515+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:34:47.648529+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:34:47.651356+00:00", "trade", 14.42, 100.0]
["2026-09-30T15:34:47.651357+00:00", "trade", 14.42, 100.0]
["2026-09-30T15:34:47.651424+00:00", "trade", 14.42, 100.0]
["2026-09-30T15:34:47.651482+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:34:47.651522+00:00", "trade", 14.42, 180.0]
["2026-09-30T15:34:47.651532+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:34:47.651568+00:00", "trade", 14.42, 100.0]
["2026-09-30T15:34:47.651570+00:00", "trade", 14.42, 3600.0]
["2026-09-30T15:34:47.651571+00:00", "trade", 14.42, 100.0]
["2026-09-30T15:34:47.651574+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:34:47.651590+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:34:47.651618+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:34:47.651704+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:34:47.651868+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:34:47.651956+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:34:47.652051+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:34:47.652220+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:34:47.652234+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:34:47.652562+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:34:47.652890+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:34:47.653387+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:34:47.653502+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:34:47.653994+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:34:47.654421+00:00", "quote", 14.42, 14.42]
["2026-09-30T15:34:47.654466+00:00", "quote", 14.42, 14.42]
["2026-09-30T15:34:47.654511+00:00", "quote", 14.42, 14.42]
["2026-09-30T15:34:47.655947+00:00", "trade", 14.42, 149.0]
["2026-09-30T15:34:47.656022+00:00", "trade", 14.42, 5.0]
["2026-09-30T15:34:47.656090+00:00", "trade", 14.42, 96.0]
["2026-09-30T15:34:47.656178+00:00", "trade", 14.42, 168.0]
["2026-09-30T15:34:47.658298+00:00", "quote", 14.42, 14.42]
["2026-09-30T15:34:47.658305+00:00", "quote", 14.42, 14.42]
["2026-09-30T15:34:47.658328+00:00", "quote", 14.42, 14.42]
["2026-09-30T15:34:47.658553+00:00", "quote", 14.42, 14.42]
["2026-09-30T15:34:47.658608+00:00", "quote", 14.42, 14.42]
["2026-09-30T15:34:47.658856+00:00", "quote", 14.42, 14.42]
["2026-09-30T15:34:47.659009+00:00", "quote", 14.42, 14.42]
["2026-09-30T15:34:47.659067+00:00", "quote", 14.42, 14.42]
["2026-09-30T15:34:47.659611+00:00", "quote", 14.42, 14.42]
["2026-09-30T15:34:47.660503+00:00", "quote", 14.42, 14.42]
["2026-09-30T15:34:47.660559+00:00", "quote", 14.42, 14.42]
["2026-09-30T15:34:47.660644+00:00", "quote", 14.42, 14.42]
["2026-09-30T15:34:47.661177+00:00", "quote", 14.42, 14.42]
["2026-09-30T15:34:47.662466+00:00", "quote", 14.42, 14.42]
["2026-09-30T15:34:47.662869+00:00", "quote", 14.42, 14.42]
["2026-09-30T15:34:47.662961+00:00", "quote", 14.42, 14.42]
["2026-09-30T15:34:47.663966+00:00", "quote", 14.42, 14.42]
["2026-09-30T15:34:47.664181+00:00", "trade", 14.425, 100.0]
["2026-09-30T15:34:47.664362+00:00", "quote", 14.42, 14.42]
["2026-09-30T15:34:47.664646+00:00", "quote", 14.42, 14.42]
["2026-09-30T15:34:47.665495+00:00", "quote", 14.42, 14.42]
["2026-09-30T15:34:47.668289+00:00", "quote", 14.42, 14.42]
["2026-09-30T15:34:47.668359+00:00", "quote", 14.42, 14.42]
["2026-09-30T15:34:47.669098+00:00", "quote", 14.42, 14.42]
["2026-09-30T15:34:47.670738+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:34:47.671578+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:34:47.672340+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:34:47.674484+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:34:47.676290+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:34:47.759272+00:00", "trade", 14.415, 200.0]
["2026-09-30T15:34:47.759274+00:00", "trade", 14.42, 201.0]
["2026-09-30T15:34:47.759306+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:34:47.759307+00:00", "trade", 14.415, 200.0]
["2026-09-30T15:34:47.759314+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:34:47.759801+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:34:47.767029+00:00", "trade", 14.415, 200.0]
["2026-09-30T15:34:47.771531+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:34:47.771625+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:34:47.771732+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:34:47.776676+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:34:47.814651+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:34:47.943633+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:34:47.964006+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:34:47.964046+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:34:47.965383+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:34:47.965394+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:34:47.965402+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:34:47.967709+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:34:48.059811+00:00", "trade", 14.415, 100.0]
["2026-09-30T15:34:48.066508+00:00", "trade", 14.415, 100.0]
["2026-09-30T15:34:48.072393+00:00", "trade", 14.415, 100.0]
["2026-09-30T15:34:48.073180+00:00", "trade", 14.415, 100.0]
["2026-09-30T15:34:48.087341+00:00", "trade", 14.415, 100.0]
["2026-09-30T15:34:48.087985+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:34:48.290234+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:34:48.303513+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:34:48.389049+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:34:48.389583+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:34:48.447741+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:34:48.447772+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:34:48.448295+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:34:48.449248+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:34:48.485683+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:34:48.520194+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:34:48.520966+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:34:48.520986+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:34:48.520999+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:34:48.521013+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:34:48.529942+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:34:48.572479+00:00", "trade", 14.42, 100.0]
["2026-09-30T15:34:48.573559+00:00", "trade", 14.42, 100.0]
["2026-09-30T15:34:48.574426+00:00", "trade", 14.42, 100.0]
["2026-09-30T15:34:48.575164+00:00", "trade", 14.42, 100.0]
["2026-09-30T15:34:48.576435+00:00", "trade", 14.42, 100.0]
["2026-09-30T15:34:48.577678+00:00", "trade", 14.42, 100.0]
["2026-09-30T15:34:48.583223+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:34:48.583858+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:34:48.592739+00:00", "quote", 14.42, 14.42]
["2026-09-30T15:34:48.592748+00:00", "quote", 14.42, 14.42]
["2026-09-30T15:34:48.592758+00:00", "quote", 14.42, 14.42]
["2026-09-30T15:34:48.592767+00:00", "quote", 14.42, 14.42]
["2026-09-30T15:34:48.592782+00:00", "quote", 14.42, 14.42]
["2026-09-30T15:34:48.592799+00:00", "quote", 14.42, 14.42]
["2026-09-30T15:34:48.593295+00:00", "trade", 14.42, 181.0]
["2026-09-30T15:34:48.593297+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:34:48.593333+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:34:48.593386+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:34:48.593418+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:34:48.593482+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:34:48.595551+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:34:48.596152+00:00", "trade", 14.425, 300.0]
["2026-09-30T15:34:48.596227+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:34:48.596856+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:34:48.599648+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:34:48.615140+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:34:48.615179+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:34:48.615670+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:34:48.615691+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:34:48.623650+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:34:48.623676+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:34:48.627626+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:34:48.635854+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:34:48.657898+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:34:48.660306+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:34:48.660830+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:34:48.661357+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:34:48.687195+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:34:48.737217+00:00", "trade", 14.43, 300.0]
["2026-09-30T15:34:48.737479+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:34:48.737487+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:34:48.737495+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:34:48.737501+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:34:48.737508+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:34:48.737516+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:34:48.737518+00:00", "trade", 14.43, 100.0]
["2026-09-30T15:34:48.737523+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:34:48.737525+00:00", "trade", 14.43, 100.0]
["2026-09-30T15:34:48.737525+00:00", "trade", 14.43, 100.0]
["2026-09-30T15:34:48.737529+00:00", "trade", 14.43, 100.0]
["2026-09-30T15:34:48.737530+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:34:48.737537+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:34:48.737543+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:34:48.737550+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:34:48.737555+00:00", "trade", 14.43, 100.0]
["2026-09-30T15:34:48.737556+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:34:48.737624+00:00", "trade", 14.43, 700.0]
["2026-09-30T15:34:48.737689+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:34:48.737763+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:34:48.737795+00:00", "trade", 14.43, 100.0]
["2026-09-30T15:34:48.737820+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:34:48.737844+00:00", "trade", 14.43, 100.0]
["2026-09-30T15:34:48.737847+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:34:48.737905+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:34:48.737935+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:34:48.737977+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:34:48.738058+00:00", "quote", 14.42, 14.44]
["2026-09-30T15:34:48.738061+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:34:48.738065+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:34:48.738069+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:34:48.738076+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:34:48.738083+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:34:48.738516+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:34:48.738530+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:34:48.739020+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:34:48.739277+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:34:48.739565+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:34:48.739582+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:34:48.740417+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:34:48.741400+00:00", "trade", 14.435, 200.0]
["2026-09-30T15:34:48.743933+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:34:48.744550+00:00", "trade", 14.435, 49.0]
["2026-09-30T15:34:48.745012+00:00", "trade", 14.435, 151.0]
["2026-09-30T15:34:48.745106+00:00", "trade", 14.435, 200.0]
["2026-09-30T15:34:48.745119+00:00", "trade", 14.435, 200.0]
["2026-09-30T15:34:48.752689+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:34:48.752692+00:00", "trade", 14.435, 200.0]
["2026-09-30T15:34:48.752692+00:00", "trade", 14.435, 100.0]
["2026-09-30T15:34:48.752712+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:34:48.752713+00:00", "trade", 14.43, 200.0]
["2026-09-30T15:34:48.752716+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:34:48.752723+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:34:48.752737+00:00", "quote", 14.43, 14.43]
["2026-09-30T15:34:48.752745+00:00", "quote", 14.43, 14.43]
["2026-09-30T15:34:48.752752+00:00", "quote", 14.43, 14.43]
["2026-09-30T15:34:48.752754+00:00", "trade", 14.43, 800.0]
["2026-09-30T15:34:48.752765+00:00", "quote", 14.43, 14.43]
["2026-09-30T15:34:48.752771+00:00", "quote", 14.43, 14.43]
["2026-09-30T15:34:48.752785+00:00", "quote", 14.43, 14.43]
["2026-09-30T15:34:48.752799+00:00", "trade", 14.43, 161.0]
["2026-09-30T15:34:48.752799+00:00", "quote", 14.43, 14.43]
["2026-09-30T15:34:48.752805+00:00", "quote", 14.43, 14.43]
["2026-09-30T15:34:48.752813+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:34:48.752823+00:00", "quote", 14.42, 14.44]
["2026-09-30T15:34:48.752827+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:34:48.752835+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:34:48.752841+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:34:48.752848+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:34:48.752861+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:34:48.752868+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:34:48.752888+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:34:48.752895+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:34:48.753087+00:00", "quote", 14.43, 14.43]
["2026-09-30T15:34:48.753094+00:00", "quote", 14.43, 14.43]
["2026-09-30T15:34:48.753102+00:00", "quote", 14.43, 14.43]
["2026-09-30T15:34:48.753110+00:00", "quote", 14.43, 14.43]
["2026-09-30T15:34:48.753117+00:00", "trade", 14.43, 100.0]
["2026-09-30T15:34:48.753120+00:00", "quote", 14.43, 14.43]
["2026-09-30T15:34:48.753123+00:00", "quote", 14.43, 14.43]
["2026-09-30T15:34:48.753128+00:00", "quote", 14.43, 14.43]
["2026-09-30T15:34:48.753132+00:00", "quote", 14.43, 14.43]
["2026-09-30T15:34:48.753145+00:00", "trade", 14.435, 100.0]
["2026-09-30T15:34:48.753158+00:00", "quote", 14.43, 14.43]
["2026-09-30T15:34:48.753168+00:00", "quote", 14.43, 14.43]
["2026-09-30T15:34:48.753229+00:00", "trade", 14.43, 200.0]
["2026-09-30T15:34:48.753263+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:34:48.753273+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:34:48.753303+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:34:48.753310+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:34:48.753339+00:00", "quote", 14.43, 14.43]
["2026-09-30T15:34:48.753394+00:00", "quote", 14.43, 14.43]
["2026-09-30T15:34:48.753423+00:00", "quote", 14.43, 14.43]
["2026-09-30T15:34:48.753425+00:00", "trade", 14.435, 75.0]
["2026-09-30T15:34:48.753462+00:00", "trade", 14.43, 1200.0]
["2026-09-30T15:34:48.753464+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:34:48.753656+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:34:48.753771+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:34:48.753784+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:34:48.753803+00:00", "trade", 14.44, 500.0]
["2026-09-30T15:34:48.753805+00:00", "trade", 14.44, 109.0]
["2026-09-30T15:34:48.753806+00:00", "trade", 14.44, 56.0]
["2026-09-30T15:34:48.753808+00:00", "trade", 14.44, 292.0]
["2026-09-30T15:34:48.753812+00:00", "trade", 14.44, 460.0]
["2026-09-30T15:34:48.753812+00:00", "trade", 14.44, 100.0]
["2026-09-30T15:34:48.753814+00:00", "trade", 14.44, 500.0]
["2026-09-30T15:34:48.753826+00:00", "trade", 14.44, 100.0]
["2026-09-30T15:34:48.753848+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:34:48.753867+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:34:48.753875+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:34:48.753882+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:34:48.753888+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:34:48.753893+00:00", "trade", 14.44, 100.0]
["2026-09-30T15:34:48.753893+00:00", "trade", 14.44, 200.0]
["2026-09-30T15:34:48.753900+00:00", "trade", 14.44, 100.0]
["2026-09-30T15:34:48.753903+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:34:48.753906+00:00", "trade", 14.44, 100.0]
["2026-09-30T15:34:48.753910+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:34:48.753912+00:00", "trade", 14.44, 100.0]
["2026-09-30T15:34:48.753913+00:00", "trade", 14.44, 100.0]
["2026-09-30T15:34:48.753914+00:00", "trade", 14.44, 200.0]
["2026-09-30T15:34:48.753917+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:34:48.753921+00:00", "trade", 14.44, 100.0]
["2026-09-30T15:34:48.753926+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:34:48.753930+00:00", "trade", 14.44, 500.0]
["2026-09-30T15:34:48.753941+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:34:48.753955+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:34:48.753962+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:34:48.753969+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:34:48.753975+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:34:48.753982+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:34:48.753988+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:34:48.753989+00:00", "trade", 14.44, 700.0]
["2026-09-30T15:34:48.753996+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:34:48.754085+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:34:48.754097+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:34:48.754137+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:34:48.754192+00:00", "trade", 14.44, 100.0]
["2026-09-30T15:34:48.754214+00:00", "trade", 14.44, 100.0]
["2026-09-30T15:34:48.754214+00:00", "trade", 14.44, 100.0]
["2026-09-30T15:34:48.754217+00:00", "trade", 14.44, 142.0]
["2026-09-30T15:34:48.754217+00:00", "trade", 14.44, 100.0]
["2026-09-30T15:34:48.754221+00:00", "trade", 14.44, 300.0]
["2026-09-30T15:34:48.754342+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:34:48.754349+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:34:48.754356+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:34:48.754363+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:34:48.754383+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:34:48.754404+00:00", "quote", 14.43, 14.45]
["2026-09-30T15:34:48.754436+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:34:48.754444+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:34:48.754449+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:34:48.754450+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:34:48.754457+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:34:48.754585+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:34:48.754635+00:00", "quote", 14.44, 14.44]
["2026-09-30T15:34:48.754786+00:00", "trade", 14.44, 4.0]
["2026-09-30T15:34:48.754788+00:00", "quote", 14.44, 14.44]
["2026-09-30T15:34:48.754814+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:34:48.754872+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:34:48.754923+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:34:48.755019+00:00", "trade", 14.445, 29.0]
["2026-09-30T15:34:48.755020+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:34:48.755083+00:00", "trade", 14.445, 7.0]
["2026-09-30T15:34:48.755089+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:34:48.755318+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:34:48.755345+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:34:48.755414+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:34:48.755680+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:34:48.756107+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:34:48.758043+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:34:48.758069+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:34:48.759623+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:34:48.764212+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:34:48.790937+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:34:48.794140+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:34:48.803627+00:00", "trade", 14.445, 200.0]
["2026-09-30T15:34:48.803671+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:34:48.803687+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:34:48.803714+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:34:48.809562+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:34:48.809591+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:34:48.813245+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:34:48.813556+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:34:48.813621+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:34:48.813748+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:34:48.813849+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:34:48.813919+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:34:48.813954+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:34:48.840632+00:00", "trade", 14.445, 200.0]
["2026-09-30T15:34:48.840632+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:34:48.840633+00:00", "trade", 14.44, 500.0]
["2026-09-30T15:34:48.840635+00:00", "trade", 14.44, 100.0]
["2026-09-30T15:34:48.840636+00:00", "trade", 14.44, 120.0]
["2026-09-30T15:34:48.840642+00:00", "trade", 14.44, 17.0]
["2026-09-30T15:34:48.840713+00:00", "trade", 14.445, 100.0]
["2026-09-30T15:34:48.840716+00:00", "trade", 14.445, 150.0]
["2026-09-30T15:34:48.840733+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:34:48.840759+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:34:48.840923+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:34:48.840959+00:00", "trade", 14.445, 199.0]
["2026-09-30T15:34:48.841014+00:00", "trade", 14.445, 100.0]
["2026-09-30T15:34:48.841016+00:00", "trade", 14.445, 106.0]
["2026-09-30T15:34:48.841025+00:00", "trade", 14.445, 12.0]
["2026-09-30T15:34:48.841028+00:00", "trade", 14.445, 5.0]
["2026-09-30T15:34:48.841222+00:00", "trade", 14.445, 89.0]
["2026-09-30T15:34:48.841222+00:00", "trade", 14.44, 100.0]
["2026-09-30T15:34:48.841222+00:00", "trade", 14.44, 100.0]
["2026-09-30T15:34:48.841223+00:00", "trade", 14.44, 122.0]
["2026-09-30T15:34:48.841237+00:00", "trade", 14.445, 1.0]
["2026-09-30T15:34:48.841242+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:34:48.841310+00:00", "trade", 14.445, 200.0]
["2026-09-30T15:34:48.841331+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:34:48.841388+00:00", "trade", 14.445, 200.0]
["2026-09-30T15:34:48.841401+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:34:48.841531+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:34:48.841609+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:34:48.858065+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:34:48.879553+00:00", "trade", 14.44, 38.0]
["2026-09-30T15:34:48.879833+00:00", "trade", 14.45, 109.0]
["2026-09-30T15:34:48.879833+00:00", "trade", 14.45, 326.0]
["2026-09-30T15:34:48.879835+00:00", "trade", 14.45, 17.0]
["2026-09-30T15:34:48.879836+00:00", "trade", 14.45, 100.0]
["2026-09-30T15:34:48.879841+00:00", "trade", 14.45, 600.0]
["2026-09-30T15:34:48.879841+00:00", "trade", 14.45, 100.0]
["2026-09-30T15:34:48.879841+00:00", "trade", 14.45, 500.0]
["2026-09-30T15:34:48.879843+00:00", "trade", 14.45, 500.0]
["2026-09-30T15:34:48.879849+00:00", "trade", 14.45, 500.0]
["2026-09-30T15:34:48.879901+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:34:48.879907+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:34:48.879914+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:34:48.879927+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:34:48.879931+00:00", "trade", 14.445, 11.0]
["2026-09-30T15:34:48.879934+00:00", "trade", 14.445, 6.0]
["2026-09-30T15:34:48.879941+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:34:48.879947+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:34:48.879954+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:34:48.879961+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:34:48.879968+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:34:48.879975+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:34:48.879983+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:34:48.879986+00:00", "trade", 14.45, 100.0]
["2026-09-30T15:34:48.879989+00:00", "trade", 14.45, 500.0]
["2026-09-30T15:34:48.879990+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:34:48.879992+00:00", "trade", 14.45, 100.0]
["2026-09-30T15:34:48.879993+00:00", "trade", 14.45, 100.0]
["2026-09-30T15:34:48.879994+00:00", "trade", 14.45, 1300.0]
["2026-09-30T15:34:48.879995+00:00", "trade", 14.45, 100.0]
["2026-09-30T15:34:48.879997+00:00", "trade", 14.45, 500.0]
["2026-09-30T15:34:48.880002+00:00", "trade", 14.45, 100.0]
["2026-09-30T15:34:48.880003+00:00", "trade", 14.45, 400.0]
["2026-09-30T15:34:48.880006+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:34:48.880030+00:00", "trade", 14.45, 100.0]
["2026-09-30T15:34:48.880032+00:00", "trade", 14.45, 400.0]
["2026-09-30T15:34:48.880032+00:00", "trade", 14.45, 100.0]
["2026-09-30T15:34:48.880053+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:34:48.880070+00:00", "trade", 14.45, 700.0]
["2026-09-30T15:34:48.880090+00:00", "trade", 14.45, 100.0]
["2026-09-30T15:34:48.880093+00:00", "trade", 14.45, 300.0]
["2026-09-30T15:34:48.880094+00:00", "trade", 14.45, 100.0]
["2026-09-30T15:34:48.880094+00:00", "trade", 14.45, 3.0]
["2026-09-30T15:34:48.880096+00:00", "trade", 14.45, 800.0]
["2026-09-30T15:34:48.880101+00:00", "trade", 14.45, 100.0]
["2026-09-30T15:34:48.880103+00:00", "trade", 14.45, 1200.0]
["2026-09-30T15:34:48.880107+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:34:48.880214+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:34:48.880293+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:34:48.880304+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:34:48.880345+00:00", "trade", 14.45, 160.0]
["2026-09-30T15:34:48.880357+00:00", "quote", 14.44, 14.46]
["2026-09-30T15:34:48.880405+00:00", "quote", 14.44, 14.46]
["2026-09-30T15:34:48.880413+00:00", "quote", 14.44, 14.46]
["2026-09-30T15:34:48.880421+00:00", "quote", 14.44, 14.46]
["2026-09-30T15:34:48.880424+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:34:48.880430+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:34:48.880431+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:34:48.880438+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:34:48.880445+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:34:48.880453+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:34:48.880461+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:34:48.880505+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:34:48.880513+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:34:48.880542+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:34:48.880569+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:34:48.880683+00:00", "quote", 14.45, 14.45]
["2026-09-30T15:34:48.880723+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:34:48.880780+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:34:48.880797+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:34:48.880830+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:34:48.880937+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:34:48.881224+00:00", "trade", 14.455, 199.0]
["2026-09-30T15:34:48.881282+00:00", "trade", 14.455, 1.0]
["2026-09-30T15:34:48.881350+00:00", "trade", 14.455, 250.0]
["2026-09-30T15:34:48.881350+00:00", "trade", 14.455, 250.0]
["2026-09-30T15:34:48.881351+00:00", "trade", 14.455, 250.0]
["2026-09-30T15:34:48.881356+00:00", "trade", 14.455, 250.0]
["2026-09-30T15:34:48.881443+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:34:48.881469+00:00", "trade", 14.455, 200.0]
["2026-09-30T15:34:48.881472+00:00", "trade", 14.455, 250.0]
["2026-09-30T15:34:48.881620+00:00", "trade", 14.455, 249.0]
["2026-09-30T15:34:48.881724+00:00", "trade", 14.455, 250.0]
["2026-09-30T15:34:48.881787+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:34:48.881803+00:00", "trade", 14.455, 200.0]
["2026-09-30T15:34:48.882240+00:00", "trade", 14.455, 1.0]
["2026-09-30T15:34:48.882686+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:34:48.883285+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:34:48.883308+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:34:48.886530+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:34:48.888094+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:34:48.888100+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:34:48.888233+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:34:48.891241+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:34:48.891260+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:34:48.895353+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:34:48.900657+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:34:48.924801+00:00", "trade", 14.455, 20.0]
["2026-09-30T15:34:48.925090+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:34:48.925097+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:34:48.925183+00:00", "trade", 14.455, 6.0]
["2026-09-30T15:34:48.925183+00:00", "trade", 14.45, 11.0]
["2026-09-30T15:34:48.926310+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:34:48.926776+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:34:48.928040+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:34:48.928888+00:00", "trade", 14.455, 111.0]
["2026-09-30T15:34:48.928917+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:34:48.929504+00:00", "trade", 14.455, 6.0]
["2026-09-30T15:34:48.929508+00:00", "trade", 14.455, 11.0]
["2026-09-30T15:34:48.938277+00:00", "trade", 14.455, 49.0]
["2026-09-30T15:34:48.938309+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:34:48.938335+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:34:48.941693+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:34:48.941721+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:34:48.945883+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:34:48.945890+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:34:48.946663+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:34:48.946693+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:34:48.946721+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:34:48.947129+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:34:48.947230+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:34:48.962357+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:34:48.963397+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:34:48.963863+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:34:48.963916+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:34:48.968792+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:34:48.979914+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:34:48.984495+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:34:48.984501+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:34:48.984552+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:34:48.984874+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:34:48.985105+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:34:48.985143+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:34:48.992601+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:34:48.992650+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:34:48.992682+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:34:48.992710+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:34:48.992941+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:34:48.993102+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:34:48.993158+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:34:48.993198+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:34:48.993215+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:34:48.993226+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:34:48.993244+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:34:48.993264+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:34:48.993282+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:34:48.993321+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:34:48.993408+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:34:48.993671+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:34:48.993737+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:34:48.993831+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:34:48.993835+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:34:48.993848+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:34:48.994013+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:34:48.994447+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:34:49.000065+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:34:49.051094+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:34:49.052227+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:34:49.065951+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:34:49.067042+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:34:49.073797+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:34:49.073804+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:34:49.073937+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:34:49.073953+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:34:49.073981+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:34:49.074354+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:34:49.074367+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:34:49.074552+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:34:49.075152+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:34:49.075182+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:34:49.086929+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:34:49.098376+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:34:49.102721+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:34:49.113854+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:34:49.120149+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:34:49.120205+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:34:49.168830+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:34:49.168856+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:34:49.169418+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:34:49.178209+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:34:49.178234+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:34:49.178754+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:34:49.178911+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:34:49.189689+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:34:49.191012+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:34:49.203671+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:34:49.276291+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:34:49.316808+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:34:49.320426+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:34:49.343498+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:34:49.355549+00:00", "trade", 14.455, 200.0]
["2026-09-30T15:34:49.362563+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:34:49.363510+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:34:49.426147+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:34:49.426611+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:34:49.426639+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:34:49.426647+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:34:49.426947+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:34:49.427421+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:34:49.427461+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:34:49.428922+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:34:49.429020+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:34:49.429044+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:34:49.429427+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:34:49.429467+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:34:49.429863+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:34:49.462286+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:34:49.499422+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:34:49.499509+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:34:49.499533+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:34:49.500386+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:34:49.521433+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:34:49.524988+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:34:49.611780+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:34:49.612115+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:34:49.612239+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:34:49.612264+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:34:49.633623+00:00", "trade", 14.4221, 50.0]
["2026-09-30T15:34:49.639321+00:00", "trade", 14.4231, 50.0]
["2026-09-30T15:34:49.639378+00:00", "trade", 14.4231, 50.0]
["2026-09-30T15:34:49.640160+00:00", "trade", 14.4256, 51.0]
["2026-09-30T15:34:49.640548+00:00", "trade", 14.4335, 51.0]
["2026-09-30T15:34:49.641187+00:00", "trade", 14.4306, 50.0]
["2026-09-30T15:34:49.641242+00:00", "trade", 14.4384, 50.0]
["2026-09-30T15:34:49.641295+00:00", "trade", 14.4384, 50.0]
["2026-09-30T15:34:49.641469+00:00", "trade", 14.4466, 51.0]
["2026-09-30T15:34:49.641622+00:00", "trade", 14.4462, 52.0]
["2026-09-30T15:34:49.649158+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:34:49.706325+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:34:49.706358+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:34:49.706383+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:34:49.707141+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:34:49.707451+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:34:49.707594+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:34:49.755604+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:34:49.991320+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:34:49.991360+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:34:49.992486+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:34:49.996545+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:34:49.996613+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:34:50.001931+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:34:50.029884+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:34:50.171207+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:34:50.171231+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:34:50.171237+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:34:50.171835+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:34:50.181395+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:34:50.242074+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:34:50.242103+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:34:50.242130+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:34:50.242602+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:34:50.358134+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:34:50.358190+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:34:50.358858+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:34:50.358921+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:34:50.465896+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:34:50.466431+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:34:50.566517+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:34:50.566543+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:34:50.566550+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:34:50.566584+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:34:50.567074+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:34:51.438171+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:34:51.438199+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:34:51.438206+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:34:51.438243+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:34:51.438654+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:34:51.438698+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:34:51.683723+00:00", "trade", 14.4411, 141.0]
["2026-09-30T15:34:52.157084+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:34:52.157606+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:34:52.157749+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:34:52.158239+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:34:52.158252+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:34:52.158705+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:34:52.182336+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:34:52.696929+00:00", "trade", 14.455, 300.0]
["2026-09-30T15:34:52.697514+00:00", "trade", 14.4512, 50.0]
["2026-09-30T15:34:52.798591+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:34:52.798825+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:34:52.801937+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:34:52.801963+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:34:52.876507+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:34:52.879975+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:34:53.099473+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:34:53.099501+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:34:53.099529+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:34:53.099959+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:34:53.100236+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:34:53.201541+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:34:53.201575+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:34:53.279695+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:34:53.279721+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:34:53.279729+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:34:53.280268+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:34:53.320112+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:34:53.348311+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:34:53.356849+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:34:53.357256+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:34:53.389474+00:00", "trade", 14.45, 500.0]
["2026-09-30T15:34:53.389474+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:34:53.389477+00:00", "trade", 14.45, 300.0]
["2026-09-30T15:34:53.389478+00:00", "trade", 14.45, 400.0]
["2026-09-30T15:34:53.389495+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:34:53.389502+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:34:53.389506+00:00", "trade", 14.45, 100.0]
["2026-09-30T15:34:53.389507+00:00", "trade", 14.45, 100.0]
["2026-09-30T15:34:53.389509+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:34:53.389517+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:34:53.389523+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:34:53.389530+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:34:53.389543+00:00", "trade", 14.45, 50.0]
["2026-09-30T15:34:53.389543+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:34:53.389546+00:00", "trade", 14.45, 100.0]
["2026-09-30T15:34:53.389549+00:00", "trade", 14.45, 100.0]
["2026-09-30T15:34:53.389556+00:00", "trade", 14.45, 100.0]
["2026-09-30T15:34:53.389558+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:34:53.389565+00:00", "trade", 14.45, 100.0]
["2026-09-30T15:34:53.389566+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:34:53.389572+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:34:53.389578+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:34:53.389585+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:34:53.389592+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:34:53.389605+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:34:53.389611+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:34:53.389618+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:34:53.389657+00:00", "trade", 14.45, 700.0]
["2026-09-30T15:34:53.389692+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:34:53.389714+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:34:53.389837+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:34:53.389844+00:00", "quote", 14.45, 14.45]
["2026-09-30T15:34:53.389852+00:00", "quote", 14.45, 14.45]
["2026-09-30T15:34:53.389859+00:00", "quote", 14.45, 14.45]
["2026-09-30T15:34:53.389866+00:00", "quote", 14.45, 14.45]
["2026-09-30T15:34:53.389873+00:00", "quote", 14.45, 14.45]
["2026-09-30T15:34:53.389879+00:00", "quote", 14.45, 14.45]
["2026-09-30T15:34:53.389881+00:00", "trade", 14.45, 100.0]
["2026-09-30T15:34:53.389887+00:00", "quote", 14.45, 14.45]
["2026-09-30T15:34:53.389900+00:00", "quote", 14.45, 14.45]
["2026-09-30T15:34:53.389913+00:00", "quote", 14.45, 14.45]
["2026-09-30T15:34:53.389932+00:00", "trade", 14.455, 100.0]
["2026-09-30T15:34:53.389934+00:00", "trade", 14.45, 50.0]
["2026-09-30T15:34:53.389934+00:00", "trade", 14.45, 100.0]
["2026-09-30T15:34:53.389935+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:34:53.389936+00:00", "trade", 14.45, 100.0]
["2026-09-30T15:34:53.389961+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:34:53.390090+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:34:53.390119+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:34:53.390167+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:34:53.390168+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:34:53.390175+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:34:53.390213+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:34:53.390229+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:34:53.390290+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:34:53.390313+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:34:53.390330+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:34:53.390447+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:34:53.390467+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:34:53.390490+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:34:53.390527+00:00", "trade", 14.4516, 50.0]
["2026-09-30T15:34:53.392222+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:34:53.392247+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:34:53.392666+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:34:53.392687+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:34:53.392697+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:34:53.392876+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:34:53.409823+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:34:53.411794+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:34:53.412691+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:34:53.413801+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:34:53.413810+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:34:53.425748+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:34:53.425787+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:34:53.528495+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:34:53.529271+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:34:53.530406+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:34:53.531176+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:34:53.531678+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:34:53.532096+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:34:53.586487+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:34:53.586740+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:34:53.586751+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:34:53.617206+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:34:53.617704+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:34:53.618377+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:34:53.618513+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:34:53.756104+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:34:53.821907+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:34:54.028361+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:34:54.029177+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:34:54.036722+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:34:54.037976+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:34:54.038412+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:34:54.054188+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:34:54.054197+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:34:54.056000+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:34:54.085493+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:34:54.085549+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:34:54.109906+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:34:54.110060+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:34:54.110432+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:34:54.110443+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:34:54.110560+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:34:54.110572+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:34:54.110611+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:34:54.111095+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:34:54.119832+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:34:54.120546+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:34:54.120590+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:34:54.120988+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:34:54.137346+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:34:54.184615+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:34:54.185082+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:34:54.185089+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:34:54.315076+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:34:54.315104+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:34:54.315119+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:34:54.317297+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:34:54.317748+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:34:54.317767+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:34:54.317843+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:34:54.317938+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:34:54.318509+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:34:54.319507+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:34:54.319649+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:34:54.338182+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:34:54.367905+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:34:54.368886+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:34:54.368926+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:34:54.468383+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:34:54.483195+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:34:54.511325+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:34:54.511367+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:34:54.511605+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:34:54.519482+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:34:54.534988+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:34:54.534997+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:34:54.535044+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:34:54.535188+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:34:54.591244+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:34:54.599694+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:34:54.669793+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:34:54.686469+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:34:54.794408+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:34:54.794436+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:34:54.794947+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:34:54.895597+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:34:54.982103+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:34:55.007450+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:34:55.147757+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:34:55.227697+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:34:55.227723+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:34:55.636471+00:00", "trade", 14.44, 300.0]
["2026-09-30T15:34:55.636472+00:00", "trade", 14.44, 40.0]
["2026-09-30T15:34:55.636472+00:00", "quote", 14.43, 14.45]
["2026-09-30T15:34:55.636491+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:34:55.636498+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:34:55.636505+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:34:55.636511+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:34:55.636518+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:34:55.636546+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:34:55.636552+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:34:55.636686+00:00", "trade", 14.44, 50.0]
["2026-09-30T15:34:55.636744+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:34:55.636935+00:00", "trade", 14.44, 5.0]
["2026-09-30T15:34:55.637021+00:00", "trade", 14.44, 50.0]
["2026-09-30T15:34:55.637047+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:34:55.637141+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:34:55.637148+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:34:55.637155+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:34:55.637163+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:34:55.637169+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:34:55.637176+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:34:55.637248+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:34:55.637277+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:34:55.637392+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:34:55.637431+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:34:55.637455+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:34:55.637480+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:34:55.637567+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:34:55.637599+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:34:55.637620+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:34:55.637706+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:34:55.638019+00:00", "trade", 14.44, 11.0]
["2026-09-30T15:34:55.641772+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:34:55.641785+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:34:55.642102+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:34:55.642920+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:34:55.650209+00:00", "trade", 14.435, 100.0]
["2026-09-30T15:34:55.657405+00:00", "trade", 14.435, 100.0]
["2026-09-30T15:34:55.657855+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:34:55.671477+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:34:55.671816+00:00", "quote", 14.44, 14.44]
["2026-09-30T15:34:55.671840+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:34:55.671850+00:00", "quote", 14.43, 14.45]
["2026-09-30T15:34:55.671855+00:00", "trade", 14.435, 200.0]
["2026-09-30T15:34:55.671865+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:34:55.671896+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:34:55.671916+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:34:55.671923+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:34:55.671925+00:00", "quote", 14.44, 14.44]
["2026-09-30T15:34:55.672047+00:00", "trade", 14.44, 200.0]
["2026-09-30T15:34:55.672053+00:00", "trade", 14.44, 200.0]
["2026-09-30T15:34:55.672056+00:00", "trade", 14.44, 199.0]
["2026-09-30T15:34:55.672087+00:00", "trade", 14.44, 101.0]
["2026-09-30T15:34:55.672222+00:00", "trade", 14.44, 10.0]
["2026-09-30T15:34:55.672260+00:00", "quote", 14.44, 14.44]
["2026-09-30T15:34:55.672270+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:34:55.672283+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:34:55.672346+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:34:55.672427+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:34:55.672554+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:34:55.672583+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:34:55.672649+00:00", "quote", 14.44, 14.44]
["2026-09-30T15:34:55.672659+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:34:55.672675+00:00", "quote", 14.43, 14.45]
["2026-09-30T15:34:55.672698+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:34:55.672712+00:00", "quote", 14.44, 14.44]
["2026-09-30T15:34:55.672735+00:00", "quote", 14.44, 14.44]
["2026-09-30T15:34:55.672736+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:34:55.672784+00:00", "trade", 14.44, 100.0]
["2026-09-30T15:34:55.672790+00:00", "quote", 14.44, 14.44]
["2026-09-30T15:34:55.672923+00:00", "quote", 14.44, 14.44]
["2026-09-30T15:34:55.673107+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:34:55.673111+00:00", "quote", 14.43, 14.45]
["2026-09-30T15:34:55.673124+00:00", "quote", 14.43, 14.45]
["2026-09-30T15:34:55.673129+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:34:55.673178+00:00", "quote", 14.43, 14.45]
["2026-09-30T15:34:55.673187+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:34:55.673199+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:34:55.673220+00:00", "quote", 14.43, 14.45]
["2026-09-30T15:34:55.673235+00:00", "trade", 14.44, 100.0]
["2026-09-30T15:34:55.673239+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:34:55.673277+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:34:55.673282+00:00", "quote", 14.43, 14.45]
["2026-09-30T15:34:55.673304+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:34:55.673330+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:34:55.673345+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:34:55.673350+00:00", "quote", 14.44, 14.44]
["2026-09-30T15:34:55.673385+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:34:55.673390+00:00", "quote", 14.43, 14.45]
["2026-09-30T15:34:55.673397+00:00", "quote", 14.43, 14.45]
["2026-09-30T15:34:55.673401+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:34:55.673432+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:34:55.673453+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:34:55.673482+00:00", "quote", 14.44, 14.44]
["2026-09-30T15:34:55.673485+00:00", "trade", 14.44, 200.0]
["2026-09-30T15:34:55.673498+00:00", "quote", 14.44, 14.44]
["2026-09-30T15:34:55.673583+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:34:55.673589+00:00", "trade", 14.44, 25.0]
["2026-09-30T15:34:55.673597+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:34:55.673920+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:34:55.673933+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:34:55.673940+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:34:55.674102+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:34:55.674109+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:34:55.674122+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:34:55.674130+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:34:55.674144+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:34:55.674156+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:34:55.674163+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:34:55.674176+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:34:55.674205+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:34:55.674218+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:34:55.674316+00:00", "quote", 14.43, 14.45]
["2026-09-30T15:34:55.674335+00:00", "quote", 14.43, 14.45]
["2026-09-30T15:34:55.674358+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:34:55.674565+00:00", "quote", 14.44, 14.44]
["2026-09-30T15:34:55.674672+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:34:55.674693+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:34:55.674778+00:00", "quote", 14.44, 14.44]
["2026-09-30T15:34:55.674825+00:00", "quote", 14.44, 14.44]
["2026-09-30T15:34:55.674991+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:34:55.675066+00:00", "quote", 14.44, 14.44]
["2026-09-30T15:34:55.675069+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:34:55.675090+00:00", "quote", 14.43, 14.45]
["2026-09-30T15:34:55.675094+00:00", "quote", 14.43, 14.45]
["2026-09-30T15:34:55.675111+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:34:55.675127+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:34:55.675137+00:00", "quote", 14.44, 14.44]
["2026-09-30T15:34:55.675144+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:34:55.675152+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:34:55.675159+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:34:55.675184+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:34:55.675186+00:00", "quote", 14.43, 14.45]
["2026-09-30T15:34:55.675191+00:00", "quote", 14.43, 14.45]
["2026-09-30T15:34:55.675216+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:34:55.675232+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:34:55.675239+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:34:55.675240+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:34:55.675270+00:00", "quote", 14.44, 14.44]
["2026-09-30T15:34:55.675285+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:34:55.675304+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:34:55.675304+00:00", "quote", 14.43, 14.45]
["2026-09-30T15:34:55.675323+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:34:55.675336+00:00", "quote", 14.44, 14.44]
["2026-09-30T15:34:55.675345+00:00", "quote", 14.44, 14.44]
["2026-09-30T15:34:55.675359+00:00", "quote", 14.44, 14.44]
["2026-09-30T15:34:55.675365+00:00", "quote", 14.44, 14.44]
["2026-09-30T15:34:55.675372+00:00", "quote", 14.44, 14.44]
["2026-09-30T15:34:55.675386+00:00", "quote", 14.44, 14.44]
["2026-09-30T15:34:55.675424+00:00", "quote", 14.44, 14.44]
["2026-09-30T15:34:55.675444+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:34:55.675470+00:00", "quote", 14.44, 14.44]
["2026-09-30T15:34:55.675489+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:34:55.675566+00:00", "quote", 14.44, 14.44]
["2026-09-30T15:34:55.675612+00:00", "quote", 14.44, 14.44]
["2026-09-30T15:34:55.675650+00:00", "trade", 14.44, 200.0]
["2026-09-30T15:34:55.675736+00:00", "quote", 14.44, 14.44]
["2026-09-30T15:34:55.675774+00:00", "quote", 14.44, 14.44]
["2026-09-30T15:34:55.675841+00:00", "quote", 14.44, 14.44]
["2026-09-30T15:34:55.676212+00:00", "trade", 14.435, 196.0]
["2026-09-30T15:34:55.676222+00:00", "quote", 14.44, 14.44]
["2026-09-30T15:34:55.678539+00:00", "quote", 14.44, 14.44]
["2026-09-30T15:34:55.694665+00:00", "trade", 14.44, 100.0]
["2026-09-30T15:34:55.694665+00:00", "quote", 14.44, 14.44]
["2026-09-30T15:34:55.694667+00:00", "trade", 14.44, 100.0]
["2026-09-30T15:34:55.694672+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:34:55.694691+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:34:55.694698+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:34:55.694705+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:34:55.694711+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:34:55.694726+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:34:55.694733+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:34:55.694739+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:34:55.694760+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:34:55.694773+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:34:55.695012+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:34:55.695046+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:34:55.695347+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:34:55.695377+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:34:55.695388+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:34:55.695503+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:34:55.695651+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:34:55.695952+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:34:55.696483+00:00", "trade", 14.44, 100.0]
["2026-09-30T15:34:55.696533+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:34:55.697244+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:34:55.702405+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:34:55.703233+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:34:55.707006+00:00", "trade", 14.44, 300.0]
["2026-09-30T15:34:55.707603+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:34:55.707760+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:34:55.771547+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:34:55.785332+00:00", "trade", 14.4425, 100.0]
["2026-09-30T15:34:55.785540+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:34:55.818033+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:34:55.931485+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:34:55.931554+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:34:55.932010+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:34:55.932456+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:34:55.932586+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:34:55.933379+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:34:55.942443+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:34:55.967901+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:34:56.029960+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:34:56.030486+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:34:56.075834+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:34:56.076423+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:34:56.178745+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:34:56.204386+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:34:56.309901+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:34:56.328917+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:34:56.329406+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:34:56.330222+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:34:56.330248+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:34:56.332031+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:34:56.372521+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:34:56.373049+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:34:56.385046+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:34:56.544822+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:34:56.544836+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:34:56.545534+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:34:56.612464+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:34:56.613150+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:34:56.613603+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:34:56.614058+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:34:56.752243+00:00", "trade", 14.435, 25.0]
["2026-09-30T15:34:57.318666+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:34:57.318693+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:34:57.339535+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:34:57.456151+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:34:57.456181+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:34:57.456193+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:34:57.456788+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:34:57.461215+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:34:57.461581+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:34:57.462837+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:34:57.467785+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:34:57.492959+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:34:57.510759+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:34:57.538355+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:34:57.576853+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:34:57.736952+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:34:57.737359+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:34:57.737368+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:34:57.737542+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:34:57.737817+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:34:57.738098+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:34:57.815177+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:34:57.815690+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:34:57.815715+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:34:57.840809+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:34:57.866521+00:00", "trade", 14.435, 25.0]
["2026-09-30T15:34:57.982860+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:34:58.005023+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:34:58.058418+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:34:58.058444+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:34:58.058996+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:34:58.059002+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:34:58.062497+00:00", "trade", 14.4399, 100.0]
["2026-09-30T15:34:58.062537+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:34:58.069794+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:34:58.147977+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:34:58.148671+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:34:58.148730+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:34:58.187472+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:34:58.308979+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:34:58.319419+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:34:58.421115+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:34:58.421169+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:34:58.421186+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:34:58.421195+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:34:58.421202+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:34:58.445320+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:34:58.627232+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:34:58.627385+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:34:58.627407+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:34:58.627446+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:34:58.627533+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:34:58.736793+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:34:59.003024+00:00", "trade", 14.44, 100.0]
["2026-09-30T15:34:59.003026+00:00", "trade", 14.44, 300.0]
["2026-09-30T15:34:59.003044+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:34:59.003052+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:34:59.003058+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:34:59.003064+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:34:59.003071+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:34:59.003085+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:34:59.003092+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:34:59.003099+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:34:59.003105+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:34:59.003112+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:34:59.003304+00:00", "trade", 14.44, 100.0]
["2026-09-30T15:34:59.003363+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:34:59.003408+00:00", "quote", 14.44, 14.44]
["2026-09-30T15:34:59.003416+00:00", "quote", 14.44, 14.44]
["2026-09-30T15:34:59.003417+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:34:59.003422+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:34:59.003430+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:34:59.003437+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:34:59.003444+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:34:59.003451+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:34:59.003465+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:34:59.003471+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:34:59.003483+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:34:59.003517+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:34:59.003529+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:34:59.003549+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:34:59.003604+00:00", "trade", 14.44, 4.0]
["2026-09-30T15:34:59.003607+00:00", "trade", 14.44, 125.0]
["2026-09-30T15:34:59.003649+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:34:59.003705+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:34:59.003744+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:34:59.003767+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:34:59.003799+00:00", "trade", 14.44, 75.0]
["2026-09-30T15:34:59.003829+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:34:59.003880+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:34:59.004276+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:34:59.004721+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:34:59.004748+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:34:59.004813+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:34:59.004978+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:34:59.005127+00:00", "trade", 14.44, 100.0]
["2026-09-30T15:34:59.005297+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:34:59.005313+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:34:59.005361+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:34:59.005527+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:34:59.005682+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:34:59.005752+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:34:59.006552+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:34:59.006823+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:34:59.007481+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:34:59.007505+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:34:59.007931+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:34:59.062161+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:34:59.062636+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:34:59.369258+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:34:59.369290+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:34:59.370089+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:34:59.524920+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:34:59.524946+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:34:59.525398+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:34:59.766156+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:34:59.766397+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:34:59.766422+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:34:59.960259+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:34:59.960266+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:34:59.960350+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:34:59.960862+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:34:59.961350+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:34:59.970493+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:34:59.970615+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:35:00.085285+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:35:00.085754+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:35:00.639545+00:00", "trade", 14.445, 191.0]
["2026-09-30T15:35:00.640993+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:35:00.647159+00:00", "trade", 14.445, 191.0]
["2026-09-30T15:35:00.678104+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:35:00.678115+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:35:00.678567+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:35:00.941500+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:35:01.811220+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:35:01.811244+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:35:01.811746+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:35:01.811862+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:35:01.811920+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:35:01.812031+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:35:01.812363+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:35:01.812526+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:35:01.812555+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:35:01.812565+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:35:01.821947+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:35:01.825076+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:35:01.825297+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:35:01.825529+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:35:01.900673+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:35:01.901407+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:35:01.901457+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:35:02.073976+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:35:02.074004+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:35:02.074098+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:35:02.074665+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:35:02.224697+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:35:02.378067+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:35:02.378092+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:35:02.378595+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:35:02.560706+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:35:03.072360+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:35:03.072389+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:35:03.072908+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:35:03.114300+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:35:03.114337+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:35:03.114868+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:35:03.124539+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:35:03.510721+00:00", "trade", 14.421, 100.0]
["2026-09-30T15:35:03.588883+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:35:03.614212+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:35:03.622753+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:35:03.622846+00:00", "trade", 14.4487, 20.0]
["2026-09-30T15:35:03.623423+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:35:03.660103+00:00", "trade", 14.445, 5.0]
["2026-09-30T15:35:03.884014+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:35:03.899312+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:35:03.954675+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:35:03.985422+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:35:04.018006+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:35:04.018566+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:35:04.042969+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:35:04.044822+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:35:04.249507+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:35:04.249602+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:35:05.017843+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:35:05.018317+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:35:05.051006+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:35:05.590111+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:35:05.659449+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:35:05.659772+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:35:05.660218+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:35:05.687690+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:35:06.324791+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:35:06.325256+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:35:06.326098+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:35:06.558526+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:35:06.558543+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:35:06.658757+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:35:06.659925+00:00", "trade", 14.45, 44.0]
["2026-09-30T15:35:06.660695+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:35:06.661188+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:35:06.794683+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:35:06.794693+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:35:06.794926+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:35:06.795432+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:35:06.795494+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:35:06.795938+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:35:06.872363+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:35:06.872388+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:35:06.873048+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:35:06.876804+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:35:07.047701+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:35:07.242849+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:35:07.243407+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:35:07.243540+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:35:07.243998+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:35:07.253261+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:35:07.293204+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:35:07.293598+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:35:07.351196+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:35:07.394820+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:35:07.611677+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:35:08.023326+00:00", "trade", 14.445, 52.0]
["2026-09-30T15:35:08.079977+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:35:08.084678+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:35:08.087796+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:35:08.338881+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:35:08.367933+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:35:08.482243+00:00", "trade", 14.445, 5.0]
["2026-09-30T15:35:08.502078+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:35:08.507344+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:35:08.508804+00:00", "trade", 14.445, 125.0]
["2026-09-30T15:35:08.508873+00:00", "trade", 14.445, 100.0]
["2026-09-30T15:35:08.513220+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:35:08.518633+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:35:08.518642+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:35:08.519808+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:35:08.525318+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:35:08.527573+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:35:08.615399+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:35:08.720445+00:00", "trade", 14.4401, 150.0]
["2026-09-30T15:35:08.754451+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:35:08.956018+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:35:09.005958+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:35:09.270374+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:35:09.297439+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:35:09.301032+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:35:09.301108+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:35:09.301520+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:35:09.301624+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:35:09.301648+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:35:09.310221+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:35:09.310709+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:35:09.311040+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:35:09.720676+00:00", "trade", 14.445, 2.0]
["2026-09-30T15:35:10.031473+00:00", "trade", 14.4416, 22.0]
["2026-09-30T15:35:10.147626+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:35:10.149950+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:35:10.150465+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:35:10.153239+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:35:10.215769+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:35:10.246946+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:35:10.546232+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:35:10.546685+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:35:11.158656+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:35:11.277635+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:35:12.435264+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:35:12.437327+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:35:12.438806+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:35:12.478883+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:35:12.535502+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:35:12.674277+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:35:12.709979+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:35:12.776643+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:35:12.876778+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:35:12.969846+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:35:12.980175+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:35:13.033305+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:35:13.033946+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:35:13.286973+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:35:13.287013+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:35:13.398863+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:35:13.747016+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:35:13.747304+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:35:14.366692+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:35:14.873695+00:00", "trade", 14.445, 75.0]
["2026-09-30T15:35:14.894061+00:00", "trade", 14.445, 248.0]
["2026-09-30T15:35:14.894075+00:00", "trade", 14.445, 248.0]
["2026-09-30T15:35:14.894153+00:00", "trade", 14.445, 199.0]
["2026-09-30T15:35:14.894163+00:00", "trade", 14.445, 199.0]
["2026-09-30T15:35:14.894168+00:00", "trade", 14.445, 199.0]
["2026-09-30T15:35:14.894172+00:00", "trade", 14.445, 199.0]
["2026-09-30T15:35:14.894439+00:00", "trade", 14.445, 248.0]
["2026-09-30T15:35:14.894452+00:00", "trade", 14.445, 248.0]
["2026-09-30T15:35:14.894703+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:35:14.895157+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:35:14.900303+00:00", "trade", 14.445, 9700.0]
["2026-09-30T15:35:14.900895+00:00", "trade", 14.4446, 78.0]
["2026-09-30T15:35:14.900956+00:00", "trade", 14.446, 68.0]
["2026-09-30T15:35:14.901016+00:00", "trade", 14.4472, 64.0]
["2026-09-30T15:35:14.901058+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:35:14.901099+00:00", "trade", 14.4436, 84.0]
["2026-09-30T15:35:14.903115+00:00", "trade", 14.4498, 588.0]
["2026-09-30T15:35:14.903156+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:35:14.903196+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:35:14.905020+00:00", "trade", 14.4498, 578.0]
["2026-09-30T15:35:14.905442+00:00", "trade", 14.445, 249.0]
["2026-09-30T15:35:14.910633+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:35:14.910698+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:35:14.910797+00:00", "trade", 14.45, 20.0]
["2026-09-30T15:35:14.910953+00:00", "trade", 14.45, 5.0]
["2026-09-30T15:35:14.911117+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:35:14.911649+00:00", "trade", 14.45, 1.0]
["2026-09-30T15:35:14.911650+00:00", "trade", 14.45, 250.0]
["2026-09-30T15:35:14.911652+00:00", "trade", 14.45, 100.0]
["2026-09-30T15:35:14.911654+00:00", "trade", 14.45, 1.0]
["2026-09-30T15:35:14.911656+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:35:14.911693+00:00", "trade", 14.45, 5.0]
["2026-09-30T15:35:14.911697+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:35:14.911704+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:35:14.911718+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:35:14.911899+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:35:14.911908+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:35:14.911929+00:00", "trade", 14.45, 100.0]
["2026-09-30T15:35:14.911932+00:00", "trade", 14.45, 1.0]
["2026-09-30T15:35:14.911937+00:00", "trade", 14.45, 50.0]
["2026-09-30T15:35:14.912045+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:35:14.912079+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:35:14.912111+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:35:14.912119+00:00", "quote", 14.45, 14.45]
["2026-09-30T15:35:14.912126+00:00", "quote", 14.45, 14.45]
["2026-09-30T15:35:14.912133+00:00", "quote", 14.45, 14.45]
["2026-09-30T15:35:14.912139+00:00", "quote", 14.45, 14.45]
["2026-09-30T15:35:14.912146+00:00", "quote", 14.45, 14.45]
["2026-09-30T15:35:14.912152+00:00", "quote", 14.45, 14.45]
["2026-09-30T15:35:14.912173+00:00", "quote", 14.45, 14.45]
["2026-09-30T15:35:14.912187+00:00", "quote", 14.45, 14.45]
["2026-09-30T15:35:14.912212+00:00", "trade", 14.45, 50.0]
["2026-09-30T15:35:14.912214+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:35:14.912215+00:00", "trade", 14.45, 6.0]
["2026-09-30T15:35:14.912215+00:00", "trade", 14.45, 50.0]
["2026-09-30T15:35:14.912497+00:00", "trade", 14.45, 1.0]
["2026-09-30T15:35:14.912583+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:35:14.912597+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:35:14.912704+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:35:14.912790+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:35:14.912895+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:35:14.914444+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:35:14.914887+00:00", "trade", 14.45, 11.0]
["2026-09-30T15:35:14.915048+00:00", "trade", 14.45, 100.0]
["2026-09-30T15:35:14.915537+00:00", "trade", 14.46, 8452.0]
["2026-09-30T15:35:14.916119+00:00", "trade", 14.4578, 53.0]
["2026-09-30T15:35:14.917159+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:35:14.933904+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:35:14.946947+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:35:14.947762+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:35:15.248684+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:35:15.307203+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:35:15.317735+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:35:15.317874+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:35:15.406816+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:35:15.419294+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:35:15.519438+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:35:15.520642+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:35:15.619335+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:35:15.619363+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:35:15.619369+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:35:15.619968+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:35:15.680909+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:35:15.680941+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:35:15.692042+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:35:15.770007+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:35:15.770048+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:35:15.852240+00:00", "trade", 14.45, 100.0]
["2026-09-30T15:35:15.852240+00:00", "quote", 14.45, 14.45]
["2026-09-30T15:35:15.852268+00:00", "quote", 14.45, 14.45]
["2026-09-30T15:35:15.852276+00:00", "quote", 14.45, 14.45]
["2026-09-30T15:35:15.852289+00:00", "quote", 14.45, 14.45]
["2026-09-30T15:35:15.852323+00:00", "quote", 14.45, 14.45]
["2026-09-30T15:35:15.852337+00:00", "quote", 14.45, 14.45]
["2026-09-30T15:35:15.852395+00:00", "trade", 14.45, 100.0]
["2026-09-30T15:35:15.852396+00:00", "trade", 14.45, 100.0]
["2026-09-30T15:35:15.852398+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:35:15.852944+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:35:15.852972+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:35:15.853339+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:35:15.853382+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:35:15.853415+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:35:15.853533+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:35:15.855292+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:35:15.855574+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:35:15.855776+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:35:15.939441+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:35:15.939991+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:35:15.940008+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:35:15.940424+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:35:15.943361+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:35:15.943459+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:35:15.943802+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:35:15.976685+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:35:16.044897+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:35:16.045254+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:35:16.236677+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:35:16.236695+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:35:16.513500+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:35:16.513584+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:35:16.533773+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:35:16.577296+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:35:16.583862+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:35:16.584057+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:35:16.584496+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:35:16.585555+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:35:16.811797+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:35:17.232155+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:35:17.232222+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:35:17.237775+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:35:17.269914+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:35:17.289187+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:35:17.289212+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:35:17.289757+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:35:17.328808+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:35:17.329504+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:35:17.331184+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:35:17.331208+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:35:17.331748+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:35:17.430224+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:35:17.430250+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:35:17.430767+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:35:17.811795+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:35:17.812728+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:35:17.814156+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:35:17.845499+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:35:17.919171+00:00", "trade", 14.445, 500.0]
["2026-09-30T15:35:17.965941+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:35:18.035986+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:35:18.064921+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:35:18.687425+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:35:18.687447+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:35:18.964227+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:35:18.964247+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:35:19.462328+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:35:20.361718+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:35:20.512677+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:35:20.512698+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:35:20.513165+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:35:20.577333+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:35:20.854958+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:35:20.854985+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:35:20.855012+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:35:20.855486+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:35:20.855641+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:35:20.855972+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:35:21.294803+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:35:21.357986+00:00", "trade", 14.4499, 65.0]
["2026-09-30T15:35:21.358732+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:35:21.358757+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:35:21.370477+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:35:21.370505+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:35:21.407382+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:35:21.407403+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:35:21.618178+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:35:21.768239+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:35:21.768915+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:35:21.781569+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:35:21.781598+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:35:21.813239+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:35:21.813277+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:35:21.907623+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:35:21.907648+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:35:21.907655+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:35:22.014363+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:35:22.014393+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:35:22.016587+00:00", "trade", 14.4239, 91.0]
["2026-09-30T15:35:22.044703+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:35:22.044720+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:35:22.044726+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:35:22.115095+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:35:22.116399+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:35:22.116455+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:35:22.116479+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:35:22.129433+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:35:22.135819+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:35:22.166749+00:00", "trade", 14.44, 50.0]
["2026-09-30T15:35:22.246495+00:00", "trade", 14.4487, 12.0]
["2026-09-30T15:35:22.267081+00:00", "trade", 14.4487, 1.0]
["2026-09-30T15:35:22.280242+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:35:22.280266+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:35:22.280273+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:35:22.280882+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:35:23.045912+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:35:23.161279+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:35:23.186274+00:00", "trade", 14.4486, 2.0]
["2026-09-30T15:35:23.238958+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:35:23.984264+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:35:23.984686+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:35:23.984999+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:35:23.985460+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:35:23.985550+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:35:23.986491+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:35:23.986511+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:35:24.046317+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:35:24.205647+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:35:24.250032+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:35:24.250738+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:35:24.251315+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:35:24.251771+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:35:24.251804+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:35:24.261434+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:35:24.286953+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:35:24.322898+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:35:25.254546+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:35:25.255006+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:35:25.444733+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:35:25.527555+00:00", "trade", 14.445, 125.0]
["2026-09-30T15:35:25.527805+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:35:25.528338+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:35:25.528796+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:35:25.533990+00:00", "trade", 14.445, 125.0]
["2026-09-30T15:35:25.534335+00:00", "trade", 14.445, 200.0]
["2026-09-30T15:35:25.534518+00:00", "trade", 14.445, 50.0]
["2026-09-30T15:35:25.534579+00:00", "trade", 14.445, 75.0]
["2026-09-30T15:35:25.534736+00:00", "trade", 14.445, 125.0]
["2026-09-30T15:35:25.534760+00:00", "trade", 14.445, 200.0]
["2026-09-30T15:35:25.534826+00:00", "trade", 14.445, 75.0]
["2026-09-30T15:35:25.535061+00:00", "trade", 14.445, 125.0]
["2026-09-30T15:35:25.535358+00:00", "trade", 14.4561, 50.0]
["2026-09-30T15:35:25.536027+00:00", "trade", 14.445, 200.0]
["2026-09-30T15:35:25.549068+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:35:25.549446+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:35:25.560124+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:35:25.594353+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:35:25.822760+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:35:25.823203+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:35:25.823530+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:35:25.823656+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:35:25.823984+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:35:25.837899+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:35:25.851883+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:35:25.894499+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:35:26.018029+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:35:26.018828+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:35:26.585411+00:00", "trade", 14.4425, 38.0]
["2026-09-30T15:35:26.685845+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:35:26.686613+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:35:26.686635+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:35:26.686641+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:35:26.686658+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:35:26.687437+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:35:26.801797+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:35:26.802209+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:35:27.014267+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:35:27.014722+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:35:27.687667+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:35:27.984358+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:35:27.984391+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:35:27.984417+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:35:27.984448+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:35:28.031216+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:35:28.031281+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:35:28.041010+00:00", "trade", 14.44, 1.0]
["2026-09-30T15:35:28.041066+00:00", "trade", 14.44, 171.0]
["2026-09-30T15:35:28.041487+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:35:28.041978+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:35:28.042019+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:35:28.042532+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:35:28.067271+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:35:28.068330+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:35:28.084739+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:35:28.309251+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:35:28.309743+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:35:28.310759+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:35:28.358381+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:35:28.843795+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:35:28.912273+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:35:29.223630+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:35:29.451199+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:35:30.284192+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:35:30.379414+00:00", "trade", 14.4486, 6.0]
["2026-09-30T15:35:30.386832+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:35:30.387119+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:35:30.399868+00:00", "trade", 14.4486, 1.0]
["2026-09-30T15:35:30.445358+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:35:31.023815+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:35:31.023850+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:35:31.024538+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:35:31.024997+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:35:31.106435+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:35:31.151698+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:35:31.182851+00:00", "trade", 14.4472, 2.0]
["2026-09-30T15:35:31.407075+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:35:31.407548+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:35:31.826608+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:35:31.826680+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:35:31.827058+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:35:31.929167+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:35:33.311187+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:35:33.311292+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:35:33.311738+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:35:33.868210+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:35:33.868725+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:35:33.883931+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:35:33.914809+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:35:34.135186+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:35:34.155090+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:35:34.423532+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:35:34.752524+00:00", "trade", 14.4427, 6.0]
["2026-09-30T15:35:34.754862+00:00", "trade", 14.4427, 12.0]
["2026-09-30T15:35:34.776260+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:35:34.776732+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:35:34.813274+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:35:34.813814+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:35:34.815985+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:35:34.816165+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:35:34.917845+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:35:34.918164+00:00", "trade", 14.445, 3.0]
["2026-09-30T15:35:34.960781+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:35:35.132464+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:35:35.132929+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:35:35.692911+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:35:36.170062+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:35:36.170796+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:35:36.201140+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:35:36.424599+00:00", "trade", 14.446, 200.0]
["2026-09-30T15:35:36.526905+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:35:37.121176+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:35:37.121659+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:35:37.155283+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:35:37.155840+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:35:37.216921+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:35:37.642094+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:35:37.642167+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:35:37.745372+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:35:37.745402+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:35:37.995360+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:35:38.548816+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:35:39.166305+00:00", "trade", 14.4423, 20.0]
["2026-09-30T15:35:39.977831+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:35:39.978541+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:35:40.011820+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:35:40.012372+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:35:40.012388+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:35:40.060872+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:35:40.061059+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:35:40.082850+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:35:40.083540+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:35:41.050820+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:35:41.057191+00:00", "trade", 14.44, 1.0]
["2026-09-30T15:35:41.739054+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:35:41.739144+00:00", "trade", 14.445, 100.0]
["2026-09-30T15:35:42.007808+00:00", "trade", 14.4401, 1.0]
["2026-09-30T15:35:42.765275+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:35:42.765616+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:35:42.765879+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:35:42.766024+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:35:42.834050+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:35:43.333337+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:35:43.333344+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:35:43.333390+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:35:43.607079+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:35:44.010480+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:35:44.417139+00:00", "trade", 14.445, 100.0]
["2026-09-30T15:35:44.492732+00:00", "trade", 14.445, 1.0]
["2026-09-30T15:35:44.763245+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:35:44.902373+00:00", "trade", 14.4553, 40.0]
["2026-09-30T15:35:44.902434+00:00", "trade", 14.4553, 27.0]
["2026-09-30T15:35:44.917369+00:00", "trade", 14.4452, 13.0]
["2026-09-30T15:35:45.003625+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:35:45.106619+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:35:46.054315+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:35:46.182810+00:00", "trade", 14.445, 50.0]
["2026-09-30T15:35:46.183652+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:35:46.194381+00:00", "trade", 14.445, 50.0]
["2026-09-30T15:35:46.360996+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:35:46.429967+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:35:46.829622+00:00", "trade", 14.4245, 100.0]
["2026-09-30T15:35:47.139415+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:35:47.141392+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:35:47.141846+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:35:47.460384+00:00", "trade", 14.44, 200.0]
["2026-09-30T15:35:47.460494+00:00", "trade", 14.44, 200.0]
["2026-09-30T15:35:47.462726+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:35:47.462727+00:00", "trade", 14.44, 100.0]
["2026-09-30T15:35:47.462728+00:00", "trade", 14.44, 11.0]
["2026-09-30T15:35:47.462730+00:00", "trade", 14.44, 34.0]
["2026-09-30T15:35:47.462737+00:00", "trade", 14.44, 66.0]
["2026-09-30T15:35:47.462741+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:35:47.462748+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:35:47.462755+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:35:47.462762+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:35:47.462765+00:00", "trade", 14.44, 100.0]
["2026-09-30T15:35:47.462767+00:00", "trade", 14.44, 100.0]
["2026-09-30T15:35:47.462782+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:35:47.462793+00:00", "trade", 14.44, 100.0]
["2026-09-30T15:35:47.462796+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:35:47.462797+00:00", "quote", 14.43, 14.45]
["2026-09-30T15:35:47.462803+00:00", "quote", 14.43, 14.45]
["2026-09-30T15:35:47.462810+00:00", "quote", 14.43, 14.45]
["2026-09-30T15:35:47.462823+00:00", "quote", 14.43, 14.45]
["2026-09-30T15:35:47.462830+00:00", "quote", 14.43, 14.45]
["2026-09-30T15:35:47.462837+00:00", "quote", 14.43, 14.45]
["2026-09-30T15:35:47.462844+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:35:47.462851+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:35:47.462858+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:35:47.462864+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:35:47.462871+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:35:47.462885+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:35:47.462900+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:35:47.462907+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:35:47.462913+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:35:47.462920+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:35:47.462926+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:35:47.462932+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:35:47.462982+00:00", "trade", 14.44, 50.0]
["2026-09-30T15:35:47.462983+00:00", "trade", 14.44, 5.0]
["2026-09-30T15:35:47.463085+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:35:47.463233+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:35:47.463326+00:00", "trade", 14.44, 100.0]
["2026-09-30T15:35:47.463326+00:00", "trade", 14.44, 100.0]
["2026-09-30T15:35:47.463372+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:35:47.463380+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:35:47.463385+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:35:47.463387+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:35:47.463452+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:35:47.463454+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:35:47.463489+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:35:47.463518+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:35:47.463696+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:35:47.463708+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:35:47.463795+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:35:47.463957+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:35:47.464151+00:00", "trade", 14.435, 100.0]
["2026-09-30T15:35:47.467008+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:35:47.467873+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:35:47.468052+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:35:47.469063+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:35:47.473255+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:35:47.482690+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:35:47.482714+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:35:47.483447+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:35:47.484530+00:00", "trade", 14.44, 1.0]
["2026-09-30T15:35:47.503295+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:35:47.518253+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:35:47.541662+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:35:47.618754+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:35:47.679826+00:00", "trade", 14.435, 100.0]
["2026-09-30T15:35:47.680537+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:35:47.680845+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:35:47.842994+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:35:47.843257+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:35:47.852863+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:35:47.883488+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:35:49.088580+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:35:49.261036+00:00", "trade", 14.4386, 1.0]
["2026-09-30T15:35:49.483049+00:00", "trade", 14.435, 35.0]
["2026-09-30T15:35:49.621814+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:35:49.700494+00:00", "trade", 14.435, 215.0]
["2026-09-30T15:35:49.701261+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:35:49.769438+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:35:49.781393+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:35:50.024641+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:35:50.059690+00:00", "trade", 14.44, 746.0]
["2026-09-30T15:35:50.060489+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:35:50.060498+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:35:50.060942+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:35:50.083561+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:35:50.361583+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:35:50.362573+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:35:50.363023+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:35:50.631560+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:35:50.631613+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:35:50.976861+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:35:50.976889+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:35:50.977654+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:35:50.978114+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:35:50.978414+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:35:50.981543+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:35:51.138870+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:35:51.152604+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:35:51.168634+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:35:51.250114+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:35:51.250584+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:35:51.310856+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:35:51.320168+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:35:51.320175+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:35:51.324103+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:35:51.347497+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:35:51.448156+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:35:51.448613+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:35:53.051328+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:35:53.052238+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:35:53.232541+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:35:53.232570+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:35:53.232576+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:35:53.232583+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:35:53.233323+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:35:53.254433+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:35:53.255263+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:35:53.255562+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:35:53.562855+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:35:53.650635+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:35:53.761007+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:35:54.457826+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:35:54.458151+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:35:54.640670+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:35:54.854447+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:35:54.854456+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:35:54.854485+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:35:55.107785+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:35:55.289268+00:00", "trade", 14.4253, 100.0]
["2026-09-30T15:35:55.305241+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:35:55.536369+00:00", "trade", 14.4405, 13.0]
["2026-09-30T15:35:56.200395+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:35:56.213909+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:35:56.227074+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:35:56.406778+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:35:56.815027+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:35:56.816436+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:35:56.816560+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:35:57.508817+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:35:58.390572+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:35:58.391025+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:35:58.406002+00:00", "trade", 14.4459, 100.0]
["2026-09-30T15:35:58.494697+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:35:58.495148+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:35:59.089070+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:35:59.089528+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:35:59.115614+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:35:59.160794+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:35:59.790847+00:00", "trade", 14.4386, 2.0]
["2026-09-30T15:35:59.843496+00:00", "trade", 14.435, 100.0]
["2026-09-30T15:35:59.843721+00:00", "trade", 14.435, 100.0]
["2026-09-30T15:35:59.844135+00:00", "trade", 14.435, 100.0]
["2026-09-30T15:35:59.844181+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:35:59.844641+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:35:59.945137+00:00", "trade", 14.435, 144.0]
["2026-09-30T15:35:59.947892+00:00", "trade", 14.435, 7.0]
["2026-09-30T15:36:00.471424+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:36:00.471684+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:36:01.509557+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:36:01.564178+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:36:01.939182+00:00", "trade", 14.4309, 1000.0]
["2026-09-30T15:36:02.011106+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:36:02.011576+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:36:02.100383+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:36:02.641382+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:36:02.641448+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:36:02.705664+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:36:03.011315+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:36:03.146143+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:36:03.146636+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:36:03.251135+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:36:03.506230+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:36:03.807578+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:36:03.807648+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:36:03.808042+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:36:04.020999+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:36:04.021038+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:36:04.072732+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:36:04.184580+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:36:04.184607+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:36:04.185129+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:36:04.538961+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:36:04.538968+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:36:04.539019+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:36:04.684945+00:00", "trade", 14.4319, 190.0]
["2026-09-30T15:36:05.291687+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:36:05.291689+00:00", "trade", 14.435, 100.0]
["2026-09-30T15:36:05.616492+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:36:06.001802+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:36:06.196439+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:36:06.227712+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:36:06.422070+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:36:06.422212+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:36:06.503567+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:36:06.572986+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:36:07.001426+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:36:07.232017+00:00", "trade", 14.4381, 6.0]
["2026-09-30T15:36:07.232377+00:00", "trade", 14.4381, 1.0]
["2026-09-30T15:36:07.557447+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:36:07.557448+00:00", "trade", 14.43, 100.0]
["2026-09-30T15:36:07.557449+00:00", "trade", 14.43, 100.0]
["2026-09-30T15:36:07.557452+00:00", "trade", 14.43, 100.0]
["2026-09-30T15:36:07.557456+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:36:07.557484+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:36:07.557491+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:36:07.557498+00:00", "quote", 14.43, 14.43]
["2026-09-30T15:36:07.557505+00:00", "quote", 14.43, 14.43]
["2026-09-30T15:36:07.557512+00:00", "quote", 14.43, 14.43]
["2026-09-30T15:36:07.557519+00:00", "quote", 14.43, 14.43]
["2026-09-30T15:36:07.557526+00:00", "quote", 14.43, 14.43]
["2026-09-30T15:36:07.557532+00:00", "quote", 14.43, 14.43]
["2026-09-30T15:36:07.557546+00:00", "quote", 14.43, 14.43]
["2026-09-30T15:36:07.557556+00:00", "trade", 14.43, 100.0]
["2026-09-30T15:36:07.557558+00:00", "quote", 14.43, 14.43]
["2026-09-30T15:36:07.557561+00:00", "quote", 14.43, 14.43]
["2026-09-30T15:36:07.557576+00:00", "quote", 14.43, 14.43]
["2026-09-30T15:36:07.557691+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:36:07.557759+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:36:07.557880+00:00", "trade", 14.43, 88.0]
["2026-09-30T15:36:07.558348+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:36:07.558606+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:36:07.558617+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:36:07.558624+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:36:07.573695+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:36:07.574383+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:36:07.615502+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:36:07.623552+00:00", "trade", 14.425, 100.0]
["2026-09-30T15:36:07.624507+00:00", "trade", 14.425, 100.0]
["2026-09-30T15:36:07.626617+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:36:07.630136+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:36:07.630156+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:36:07.630282+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:36:07.630568+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:36:07.630986+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:36:07.631378+00:00", "trade", 14.425, 47.0]
["2026-09-30T15:36:07.634235+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:36:07.637513+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:36:07.638225+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:36:07.642449+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:36:07.716983+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:36:07.717441+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:36:07.968987+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:36:07.969486+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:36:07.969489+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:36:07.978909+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:36:08.205886+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:36:08.388039+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:36:08.407953+00:00", "trade", 14.425, 100.0]
["2026-09-30T15:36:08.407985+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:36:08.408496+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:36:08.409030+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:36:08.445107+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:36:08.445470+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:36:08.558067+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:36:08.559375+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:36:08.578150+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:36:08.578489+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:36:08.578868+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:36:08.631006+00:00", "trade", 14.4487, 48.0]
["2026-09-30T15:36:09.134856+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:36:09.427976+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:36:10.429230+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:36:10.433450+00:00", "trade", 14.425, 129.0]
["2026-09-30T15:36:10.434455+00:00", "trade", 14.425, 49.0]
["2026-09-30T15:36:10.478091+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:36:10.495119+00:00", "trade", 14.425, 77.0]
["2026-09-30T15:36:10.501044+00:00", "trade", 14.425, 23.0]
["2026-09-30T15:36:10.583068+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:36:10.583093+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:36:10.583180+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:36:10.583203+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:36:10.731531+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:36:10.731867+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:36:11.015543+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:36:11.015865+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:36:11.016160+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:36:11.016277+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:36:11.053644+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:36:11.074580+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:36:11.074593+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:36:11.074860+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:36:11.075040+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:36:11.177628+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:36:11.178085+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:36:11.178467+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:36:11.183670+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:36:11.198488+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:36:11.300399+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:36:11.959190+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:36:11.974518+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:36:12.087259+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:36:12.402730+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:36:12.402752+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:36:12.404875+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:36:12.405204+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:36:12.535881+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:36:12.536880+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:36:12.536958+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:36:12.540009+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:36:12.540041+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:36:12.540472+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:36:12.545808+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:36:12.985455+00:00", "trade", 14.425, 50.0]
["2026-09-30T15:36:13.202414+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:36:13.218882+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:36:13.218962+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:36:13.219121+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:36:13.219194+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:36:13.450725+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:36:13.691376+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:36:13.691406+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:36:13.691918+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:36:13.692058+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:36:13.692116+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:36:13.692363+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:36:13.692379+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:36:13.722065+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:36:14.297612+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:36:14.297668+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:36:14.298141+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:36:14.579573+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:36:14.579594+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:36:14.579616+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:36:14.904380+00:00", "trade", 14.4344, 16.0]
["2026-09-30T15:36:14.904433+00:00", "trade", 14.4344, 11.0]
["2026-09-30T15:36:14.905215+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:36:14.905664+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:36:14.907174+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:36:14.907242+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:36:14.907733+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:36:14.908161+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:36:14.908662+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:36:14.915671+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:36:14.919366+00:00", "trade", 14.4344, 27.0]
["2026-09-30T15:36:15.206657+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:36:15.207102+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:36:15.207323+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:36:15.207483+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:36:15.207533+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:36:15.207552+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:36:15.333401+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:36:15.333411+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:36:15.368907+00:00", "trade", 14.43, 1.0]
["2026-09-30T15:36:15.368912+00:00", "trade", 14.43, 100.0]
["2026-09-30T15:36:15.369314+00:00", "trade", 14.43, 50.0]
["2026-09-30T15:36:15.370385+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:36:15.370463+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:36:15.370827+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:36:15.372550+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:36:15.372604+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:36:15.372925+00:00", "quote", 14.42, 14.44]
["2026-09-30T15:36:15.375114+00:00", "quote", 14.42, 14.44]
["2026-09-30T15:36:15.375152+00:00", "quote", 14.42, 14.44]
["2026-09-30T15:36:15.375269+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:36:15.375298+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:36:15.375483+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:36:15.375590+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:36:15.375978+00:00", "trade", 14.43, 2.0]
["2026-09-30T15:36:15.376028+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:36:15.376037+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:36:15.376738+00:00", "quote", 14.43, 14.43]
["2026-09-30T15:36:15.376756+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:36:15.376880+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:36:15.376911+00:00", "quote", 14.43, 14.43]
["2026-09-30T15:36:15.376918+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:36:15.377015+00:00", "trade", 14.43, 75.0]
["2026-09-30T15:36:15.377016+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:36:15.377074+00:00", "quote", 14.43, 14.43]
["2026-09-30T15:36:15.377089+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:36:15.377096+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:36:15.377107+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:36:15.377120+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:36:15.377141+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:36:15.377169+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:36:15.377180+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:36:15.377240+00:00", "quote", 14.43, 14.43]
["2026-09-30T15:36:15.377252+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:36:15.377401+00:00", "quote", 14.43, 14.43]
["2026-09-30T15:36:15.377409+00:00", "quote", 14.43, 14.43]
["2026-09-30T15:36:15.377442+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:36:15.377553+00:00", "quote", 14.42, 14.44]
["2026-09-30T15:36:15.377565+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:36:15.377575+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:36:15.377576+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:36:15.377642+00:00", "quote", 14.43, 14.43]
["2026-09-30T15:36:15.377672+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:36:15.377846+00:00", "quote", 14.42, 14.44]
["2026-09-30T15:36:15.377865+00:00", "quote", 14.42, 14.44]
["2026-09-30T15:36:15.377891+00:00", "quote", 14.42, 14.44]
["2026-09-30T15:36:15.377905+00:00", "quote", 14.42, 14.44]
["2026-09-30T15:36:15.377930+00:00", "quote", 14.42, 14.44]
["2026-09-30T15:36:15.377944+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:36:15.378119+00:00", "quote", 14.43, 14.43]
["2026-09-30T15:36:15.378141+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:36:15.378192+00:00", "quote", 14.43, 14.43]
["2026-09-30T15:36:15.378208+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:36:15.378373+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:36:15.378382+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:36:15.378410+00:00", "quote", 14.42, 14.44]
["2026-09-30T15:36:15.378516+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:36:15.378538+00:00", "quote", 14.42, 14.44]
["2026-09-30T15:36:15.378651+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:36:15.378724+00:00", "quote", 14.42, 14.44]
["2026-09-30T15:36:15.378740+00:00", "quote", 14.42, 14.44]
["2026-09-30T15:36:15.378784+00:00", "quote", 14.42, 14.44]
["2026-09-30T15:36:15.378862+00:00", "quote", 14.42, 14.44]
["2026-09-30T15:36:15.378885+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:36:15.378906+00:00", "quote", 14.42, 14.44]
["2026-09-30T15:36:15.379093+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:36:15.379168+00:00", "quote", 14.43, 14.43]
["2026-09-30T15:36:15.379180+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:36:15.379188+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:36:15.379202+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:36:15.379221+00:00", "quote", 14.42, 14.44]
["2026-09-30T15:36:15.379254+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:36:15.379269+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:36:15.379278+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:36:15.379324+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:36:15.379392+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:36:15.379455+00:00", "quote", 14.43, 14.43]
["2026-09-30T15:36:15.379538+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:36:15.379545+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:36:15.379566+00:00", "quote", 14.42, 14.44]
["2026-09-30T15:36:15.379629+00:00", "quote", 14.42, 14.44]
["2026-09-30T15:36:15.379629+00:00", "quote", 14.42, 14.44]
["2026-09-30T15:36:15.379677+00:00", "quote", 14.42, 14.44]
["2026-09-30T15:36:15.379684+00:00", "quote", 14.42, 14.44]
["2026-09-30T15:36:15.379735+00:00", "quote", 14.42, 14.44]
["2026-09-30T15:36:15.379742+00:00", "quote", 14.42, 14.44]
["2026-09-30T15:36:15.379769+00:00", "quote", 14.42, 14.44]
["2026-09-30T15:36:15.379776+00:00", "quote", 14.42, 14.44]
["2026-09-30T15:36:15.379797+00:00", "quote", 14.42, 14.44]
["2026-09-30T15:36:15.379804+00:00", "quote", 14.42, 14.44]
["2026-09-30T15:36:15.379852+00:00", "quote", 14.42, 14.44]
["2026-09-30T15:36:15.379901+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:36:15.379910+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:36:15.379911+00:00", "quote", 14.43, 14.43]
["2026-09-30T15:36:15.379935+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:36:15.379949+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:36:15.379978+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:36:15.379985+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:36:15.380017+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:36:15.380039+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:36:15.380040+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:36:15.380345+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:36:15.380404+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:36:15.380464+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:36:15.380539+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:36:15.380627+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:36:15.380646+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:36:15.380787+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:36:15.380800+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:36:15.380807+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:36:15.380821+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:36:15.380871+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:36:15.380895+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:36:15.380962+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:36:15.381270+00:00", "trade", 14.43, 5.0]
["2026-09-30T15:36:15.381284+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:36:15.381996+00:00", "trade", 14.43, 200.0]
["2026-09-30T15:36:15.382013+00:00", "trade", 14.43, 200.0]
["2026-09-30T15:36:15.382313+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:36:15.387656+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:36:15.387707+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:36:15.388156+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:36:15.388192+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:36:15.388591+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:36:15.388625+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:36:15.388653+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:36:15.388751+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:36:15.396478+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:36:15.398323+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:36:15.418441+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:36:15.418508+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:36:15.421258+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:36:15.423857+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:36:15.425384+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:36:15.425409+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:36:15.425821+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:36:15.428405+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:36:15.456994+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:36:15.469504+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:36:15.469516+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:36:15.523953+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:36:15.589045+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:36:15.652902+00:00", "trade", 14.43, 15.0]
["2026-09-30T15:36:15.669102+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:36:15.669181+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:36:15.674329+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:36:15.675080+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:36:15.675092+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:36:15.697304+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:36:15.866911+00:00", "trade", 14.4419, 40.0]
["2026-09-30T15:36:15.867684+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:36:15.877507+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:36:15.915737+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:36:16.029262+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:36:16.029271+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:36:16.029874+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:36:16.121855+00:00", "trade", 14.4399, 3.0]
["2026-09-30T15:36:16.125905+00:00", "trade", 14.43, 1.0]
["2026-09-30T15:36:16.126341+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:36:16.160862+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:36:16.502442+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:36:16.502901+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:36:16.503321+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:36:16.503355+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:36:16.503794+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:36:16.534359+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:36:16.534375+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:36:16.549042+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:36:16.549050+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:36:16.549322+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:36:16.597886+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:36:16.597911+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:36:16.598413+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:36:16.598807+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:36:16.599019+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:36:16.644193+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:36:16.646769+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:36:16.868521+00:00", "trade", 14.4313, 66.0]
["2026-09-30T15:36:16.868882+00:00", "trade", 14.4313, 1.0]
["2026-09-30T15:36:16.904676+00:00", "trade", 14.4399, 300.0]
["2026-09-30T15:36:16.905528+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:36:16.905569+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:36:16.905931+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:36:16.905994+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:36:17.031811+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:36:17.051653+00:00", "trade", 14.435, 200.0]
["2026-09-30T15:36:17.461181+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:36:18.163968+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:36:18.163997+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:36:18.164498+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:36:18.164678+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:36:18.166883+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:36:18.414239+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:36:18.633389+00:00", "trade", 14.4424, 32.0]
["2026-09-30T15:36:18.635150+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:36:18.635612+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:36:18.770906+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:36:18.770959+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:36:18.771406+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:36:19.004602+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:36:19.017697+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:36:19.018162+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:36:19.616545+00:00", "trade", 14.435, 1000.0]
["2026-09-30T15:36:19.617286+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:36:19.825115+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:36:19.825570+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:36:19.825579+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:36:19.829520+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:36:20.088587+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:36:20.089035+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:36:20.166733+00:00", "trade", 14.4363, 62.0]
["2026-09-30T15:36:20.292297+00:00", "trade", 14.43, 100.0]
["2026-09-30T15:36:20.292320+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:36:20.292327+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:36:20.292333+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:36:20.292340+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:36:20.292356+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:36:20.292870+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:36:20.292962+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:36:20.292968+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:36:20.293011+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:36:20.293060+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:36:20.293067+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:36:20.293514+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:36:20.303748+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:36:20.349994+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:36:20.696941+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:36:20.696984+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:36:20.697006+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:36:20.697368+00:00", "quote", 14.43, 14.43]
["2026-09-30T15:36:20.697372+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:36:20.697379+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:36:20.697401+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:36:20.698606+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:36:20.699126+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:36:20.699427+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:36:20.700452+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:36:20.700570+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:36:20.700993+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:36:20.701782+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:36:20.732299+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:36:20.916088+00:00", "trade", 14.43, 181.0]
["2026-09-30T15:36:20.988556+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:36:21.126417+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:36:21.126871+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:36:21.127321+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:36:21.234529+00:00", "trade", 14.428, 100.0]
["2026-09-30T15:36:21.367382+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:36:21.912829+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:36:22.368474+00:00", "trade", 14.43, 1.0]
["2026-09-30T15:36:22.441110+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:36:22.441871+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:36:22.666795+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:36:22.667033+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:36:22.667059+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:36:22.667460+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:36:22.667924+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:36:22.797881+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:36:23.248848+00:00", "trade", 14.4255, 2.0]
["2026-09-30T15:36:23.248850+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:36:23.248894+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:36:23.249314+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:36:23.262072+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:36:23.525945+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:36:23.606492+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:36:23.607038+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:36:23.607213+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:36:23.607671+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:36:23.631366+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:36:24.246287+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:36:24.246454+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:36:24.247034+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:36:24.247067+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:36:24.260358+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:36:24.303991+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:36:24.304444+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:36:24.339855+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:36:24.484176+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:36:24.484639+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:36:24.485122+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:36:24.506220+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:36:24.506686+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:36:24.668017+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:36:24.721833+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:36:24.722314+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:36:24.722321+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:36:24.722767+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:36:24.788867+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:36:24.814871+00:00", "trade", 14.43, 6.0]
["2026-09-30T15:36:25.061395+00:00", "trade", 14.42, 16.0]
["2026-09-30T15:36:25.156333+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:36:25.156807+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:36:25.156832+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:36:25.157356+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:36:25.157373+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:36:25.157488+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:36:25.184876+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:36:25.469781+00:00", "trade", 14.425, 56.0]
["2026-09-30T15:36:25.471623+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:36:25.538364+00:00", "trade", 14.4317, 23.0]
["2026-09-30T15:36:25.647409+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:36:25.706708+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:36:25.708812+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:36:25.742914+00:00", "trade", 14.4329, 4.0]
["2026-09-30T15:36:25.745201+00:00", "trade", 14.4318, 7.0]
["2026-09-30T15:36:25.914872+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:36:25.916002+00:00", "trade", 14.43, 140.0]
["2026-09-30T15:36:25.916468+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:36:26.047764+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:36:26.633859+00:00", "trade", 14.43, 1.0]
["2026-09-30T15:36:26.634372+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:36:26.634380+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:36:26.670666+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:36:27.022279+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:36:27.059414+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:36:27.379602+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:36:27.588511+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:36:27.897951+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:36:28.026487+00:00", "trade", 14.425, 30.0]
["2026-09-30T15:36:28.427162+00:00", "trade", 14.425, 70.0]
["2026-09-30T15:36:28.861415+00:00", "trade", 14.4271, 10.0]
["2026-09-30T15:36:31.314914+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:36:31.315365+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:36:31.461827+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:36:31.795303+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:36:32.271680+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:36:32.271718+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:36:32.283051+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:36:32.543381+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:36:32.724826+00:00", "trade", 14.425, 117.0]
["2026-09-30T15:36:32.725056+00:00", "trade", 14.425, 249.0]
["2026-09-30T15:36:32.725084+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:36:32.725291+00:00", "trade", 14.425, 167.0]
["2026-09-30T15:36:32.726024+00:00", "trade", 14.425, 33.0]
["2026-09-30T15:36:32.813283+00:00", "trade", 14.425, 134.0]
["2026-09-30T15:36:32.923089+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:36:32.960655+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:36:32.960658+00:00", "trade", 14.425, 200.0]
["2026-09-30T15:36:32.960929+00:00", "trade", 14.425, 167.0]
["2026-09-30T15:36:33.758351+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:36:35.469973+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:36:35.470421+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:36:35.470802+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:36:35.471252+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:36:35.619760+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:36:35.835512+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:36:35.835539+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:36:35.836018+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:36:35.836180+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:36:35.847942+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:36:36.127192+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:36:36.127635+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:36:36.949742+00:00", "trade", 14.425, 170.0]
["2026-09-30T15:36:36.987417+00:00", "trade", 14.425, 400.0]
["2026-09-30T15:36:38.480663+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:36:38.481124+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:36:38.481147+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:36:38.506057+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:36:38.526518+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:36:38.526542+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:36:38.528761+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:36:38.978907+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:36:39.024171+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:36:39.024196+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:36:39.024959+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:36:39.234206+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:36:39.334379+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:36:39.334405+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:36:39.334918+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:36:39.527521+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:36:39.674839+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:36:39.674867+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:36:39.675494+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:36:39.675829+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:36:39.676192+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:36:39.676786+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:36:39.884340+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:36:39.884578+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:36:40.006047+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:36:40.012196+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:36:40.048699+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:36:40.098951+00:00", "trade", 14.4201, 158.0]
["2026-09-30T15:36:40.149281+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:36:40.154499+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:36:40.456376+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:36:40.479966+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:36:40.480644+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:36:40.504205+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:36:40.613304+00:00", "trade", 14.425, 100.0]
["2026-09-30T15:36:40.613729+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:36:40.614165+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:36:40.614737+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:36:40.615196+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:36:40.619589+00:00", "trade", 14.425, 63.0]
["2026-09-30T15:36:40.690527+00:00", "trade", 14.425, 49.0]
["2026-09-30T15:36:40.691298+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:36:40.691314+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:36:40.973175+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:36:40.973191+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:36:40.973464+00:00", "trade", 14.43, 100.0]
["2026-09-30T15:36:40.973466+00:00", "trade", 14.43, 100.0]
["2026-09-30T15:36:40.973467+00:00", "trade", 14.43, 100.0]
["2026-09-30T15:36:40.973470+00:00", "trade", 14.43, 300.0]
["2026-09-30T15:36:40.973472+00:00", "trade", 14.43, 100.0]
["2026-09-30T15:36:40.973472+00:00", "trade", 14.43, 50.0]
["2026-09-30T15:36:40.973505+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:36:40.973512+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:36:40.973518+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:36:40.973525+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:36:40.973531+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:36:40.973567+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:36:40.973589+00:00", "trade", 14.425, 100.0]
["2026-09-30T15:36:40.973658+00:00", "quote", 14.43, 14.43]
["2026-09-30T15:36:40.973666+00:00", "quote", 14.43, 14.43]
["2026-09-30T15:36:40.973674+00:00", "quote", 14.43, 14.43]
["2026-09-30T15:36:40.973680+00:00", "quote", 14.43, 14.43]
["2026-09-30T15:36:40.973687+00:00", "quote", 14.43, 14.43]
["2026-09-30T15:36:40.973694+00:00", "quote", 14.43, 14.43]
["2026-09-30T15:36:40.973700+00:00", "quote", 14.43, 14.43]
["2026-09-30T15:36:40.973716+00:00", "quote", 14.43, 14.43]
["2026-09-30T15:36:40.973749+00:00", "trade", 14.43, 100.0]
["2026-09-30T15:36:40.973754+00:00", "trade", 14.43, 100.0]
["2026-09-30T15:36:40.973766+00:00", "trade", 14.43, 10.0]
["2026-09-30T15:36:40.973807+00:00", "quote", 14.43, 14.43]
["2026-09-30T15:36:40.973924+00:00", "quote", 14.43, 14.43]
["2026-09-30T15:36:40.974043+00:00", "trade", 14.43, 41.0]
["2026-09-30T15:36:40.974045+00:00", "trade", 14.43, 50.0]
["2026-09-30T15:36:40.974045+00:00", "trade", 14.43, 50.0]
["2026-09-30T15:36:40.974045+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:36:40.974093+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:36:40.974112+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:36:40.974198+00:00", "trade", 14.43, 100.0]
["2026-09-30T15:36:40.974202+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:36:40.974313+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:36:40.974321+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:36:40.974345+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:36:40.974375+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:36:40.974419+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:36:40.974550+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:36:40.974693+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:36:40.974790+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:36:40.974833+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:36:40.974851+00:00", "trade", 14.43, 100.0]
["2026-09-30T15:36:40.974887+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:36:40.975016+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:36:40.975042+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:36:40.975338+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:36:40.976000+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:36:40.980359+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:36:41.002757+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:36:41.012763+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:36:41.012787+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:36:41.073773+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:36:41.267713+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:36:41.267740+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:36:41.338941+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:36:42.001213+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:36:42.031427+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:36:42.031879+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:36:42.268514+00:00", "trade", 14.4319, 100.0]
["2026-09-30T15:36:42.589131+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:36:43.170709+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:36:43.170716+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:36:43.171232+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:36:43.171371+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:36:43.171786+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:36:43.171824+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:36:43.183912+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:36:43.410679+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:36:44.747148+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:36:44.747333+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:36:44.747426+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:36:44.747793+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:36:44.747965+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:36:44.906769+00:00", "trade", 14.4295, 19.0]
["2026-09-30T15:36:44.906848+00:00", "trade", 14.4295, 13.0]
["2026-09-30T15:36:44.921363+00:00", "trade", 14.4295, 32.0]
["2026-09-30T15:36:45.027364+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:36:45.177537+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:36:45.203635+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:36:45.203661+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:36:45.204303+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:36:45.204323+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:36:45.204374+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:36:45.303275+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:36:45.303739+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:36:45.348672+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:36:45.509383+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:36:45.673491+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:36:45.673955+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:36:45.711789+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:36:46.262140+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:36:46.262597+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:36:46.367887+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:36:46.369463+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:36:46.369854+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:36:46.395640+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:36:46.539025+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:36:46.539052+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:36:46.621482+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:36:46.700635+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:36:47.039126+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:36:47.039576+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:36:47.427592+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:36:47.428049+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:36:47.641568+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:36:47.642292+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:36:48.085064+00:00", "trade", 14.4399, 1.0]
["2026-09-30T15:36:48.085793+00:00", "trade", 14.435, 2.0]
["2026-09-30T15:36:48.373342+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:36:48.373601+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:36:48.373627+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:36:48.373746+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:36:48.375205+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:36:48.375243+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:36:48.376073+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:36:48.376087+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:36:48.377489+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:36:48.377594+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:36:48.385691+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:36:48.422119+00:00", "quote", 14.42, 14.44]
["2026-09-30T15:36:48.422151+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:36:48.422724+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:36:48.422918+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:36:48.423219+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:36:48.423389+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:36:48.423619+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:36:48.424015+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:36:48.424099+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:36:48.425207+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:36:48.449246+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:36:48.449280+00:00", "quote", 14.42, 14.44]
["2026-09-30T15:36:48.452212+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:36:48.453752+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:36:48.454132+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:36:48.454480+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:36:48.454498+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:36:48.454602+00:00", "quote", 14.43, 14.43]
["2026-09-30T15:36:48.454612+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:36:48.455013+00:00", "quote", 14.43, 14.43]
["2026-09-30T15:36:48.455046+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:36:48.455124+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:36:48.455161+00:00", "quote", 14.42, 14.44]
["2026-09-30T15:36:48.455763+00:00", "trade", 14.43, 100.0]
["2026-09-30T15:36:48.456236+00:00", "quote", 14.42, 14.44]
["2026-09-30T15:36:48.456635+00:00", "quote", 14.42, 14.44]
["2026-09-30T15:36:48.457081+00:00", "quote", 14.42, 14.44]
["2026-09-30T15:36:48.478200+00:00", "quote", 14.42, 14.44]
["2026-09-30T15:36:48.478322+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:36:48.478350+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:36:48.478358+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:36:48.478364+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:36:48.478382+00:00", "quote", 14.43, 14.43]
["2026-09-30T15:36:48.478426+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:36:48.479035+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:36:48.499963+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:36:48.500683+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:36:48.504827+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:36:48.511233+00:00", "trade", 14.425, 100.0]
["2026-09-30T15:36:48.511323+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:36:48.511357+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:36:48.511728+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:36:48.511934+00:00", "quote", 14.43, 14.43]
["2026-09-30T15:36:48.512125+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:36:48.512173+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:36:48.512304+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:36:48.512453+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:36:48.512624+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:36:48.512800+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:36:48.556512+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:36:48.605239+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:36:48.605693+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:36:48.606142+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:36:48.712807+00:00", "trade", 14.43, 100.0]
["2026-09-30T15:36:48.787484+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:36:48.787490+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:36:48.787514+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:36:48.787717+00:00", "quote", 14.43, 14.43]
["2026-09-30T15:36:48.787724+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:36:48.787726+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:36:48.787732+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:36:48.787750+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:36:48.788164+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:36:48.788208+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:36:48.788356+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:36:48.788565+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:36:48.788576+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:36:48.788586+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:36:48.788688+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:36:48.788723+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:36:48.790578+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:36:48.790587+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:36:48.791563+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:36:48.819301+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:36:48.819327+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:36:48.819817+00:00", "quote", 14.43, 14.43]
["2026-09-30T15:36:48.819825+00:00", "quote", 14.43, 14.43]
["2026-09-30T15:36:48.819846+00:00", "quote", 14.43, 14.43]
["2026-09-30T15:36:48.819849+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:36:48.819850+00:00", "trade", 14.43, 100.0]
["2026-09-30T15:36:48.819853+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:36:48.819859+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:36:48.819866+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:36:48.819872+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:36:48.819879+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:36:48.820360+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:36:48.820383+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:36:48.820499+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:36:48.820837+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:36:48.820891+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:36:48.821083+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:36:48.916512+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:36:48.916970+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:36:48.984193+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:36:48.984219+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:36:48.984226+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:36:48.984661+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:36:48.984812+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:36:48.984915+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:36:48.984947+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:36:48.984973+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:36:48.985557+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:36:48.985619+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:36:48.988853+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:36:49.085247+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:36:49.085273+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:36:49.085280+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:36:49.085871+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:36:49.085888+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:36:49.221095+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:36:49.221103+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:36:49.221157+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:36:49.221175+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:36:49.221677+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:36:49.284191+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:36:49.284268+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:36:49.284294+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:36:49.284301+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:36:49.284983+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:36:49.661852+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:36:49.661867+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:36:49.662371+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:36:49.751762+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:36:49.751838+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:36:49.751864+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:36:49.751871+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:36:49.752564+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:36:50.149580+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:36:50.149588+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:36:50.149609+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:36:50.149637+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:36:50.150102+00:00", "trade", 14.43, 100.0]
["2026-09-30T15:36:50.150129+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:36:50.159820+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:36:50.159845+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:36:50.166154+00:00", "trade", 14.4225, 99.0]
["2026-09-30T15:36:50.235126+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:36:50.522830+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:36:50.522860+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:36:50.522867+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:36:50.522893+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:36:50.525168+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:36:50.569705+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:36:50.569730+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:36:51.166691+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:36:51.527278+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:36:51.527331+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:36:51.527357+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:36:51.527363+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:36:51.527726+00:00", "quote", 14.42, 14.44]
["2026-09-30T15:36:51.527792+00:00", "quote", 14.42, 14.44]
["2026-09-30T15:36:51.527799+00:00", "quote", 14.42, 14.44]
["2026-09-30T15:36:51.527936+00:00", "quote", 14.42, 14.44]
["2026-09-30T15:36:51.527966+00:00", "quote", 14.42, 14.44]
["2026-09-30T15:36:51.528075+00:00", "quote", 14.42, 14.44]
["2026-09-30T15:36:51.528170+00:00", "quote", 14.42, 14.44]
["2026-09-30T15:36:51.528668+00:00", "quote", 14.42, 14.44]
["2026-09-30T15:36:51.538308+00:00", "quote", 14.42, 14.44]
["2026-09-30T15:36:51.553637+00:00", "trade", 14.43, 200.0]
["2026-09-30T15:36:51.553968+00:00", "quote", 14.42, 14.44]
["2026-09-30T15:36:52.058484+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:36:52.058494+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:36:52.058502+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:36:52.058510+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:36:52.059174+00:00", "trade", 14.44, 11.0]
["2026-09-30T15:36:52.059558+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:36:52.059710+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:36:52.059724+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:36:52.060115+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:36:52.060962+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:36:52.061352+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:36:52.217287+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:36:52.486455+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:36:52.486547+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:36:53.053236+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:36:53.053353+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:36:53.053359+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:36:53.053857+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:36:53.053864+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:36:53.110882+00:00", "trade", 14.435, 20.0]
["2026-09-30T15:36:53.305653+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:36:53.305679+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:36:53.306210+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:36:53.306238+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:36:53.306247+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:36:53.306280+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:36:53.324088+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:36:53.342377+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:36:54.168182+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:36:54.168227+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:36:54.172000+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:36:54.172027+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:36:54.173311+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:36:54.173377+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:36:54.174415+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:36:54.368960+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:36:54.369691+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:36:54.370031+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:36:54.902618+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:36:54.902644+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:36:54.903355+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:36:54.903755+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:36:55.032531+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:36:55.032550+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:36:55.032558+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:36:55.033001+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:36:55.042825+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:36:55.540364+00:00", "trade", 14.4271, 18.0]
["2026-09-30T15:36:56.293248+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:36:56.294024+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:36:56.303834+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:36:56.303866+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:36:56.339583+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:36:56.339810+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:36:56.339836+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:36:56.360841+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:36:56.440092+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:36:56.499681+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:36:56.947487+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:36:57.924422+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:36:57.924740+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:36:57.925203+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:36:58.425586+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:36:58.747927+00:00", "trade", 14.435, 400.0]
["2026-09-30T15:36:58.748996+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:36:58.749007+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:36:59.707277+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:36:59.707710+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:36:59.708873+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:36:59.761583+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:36:59.861646+00:00", "trade", 14.435, 6.0]
["2026-09-30T15:36:59.880400+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:37:00.359058+00:00", "trade", 14.435, 16.0]
["2026-09-30T15:37:00.503518+00:00", "trade", 14.435, 100.0]
["2026-09-30T15:37:00.504317+00:00", "trade", 14.435, 100.0]
["2026-09-30T15:37:00.505070+00:00", "trade", 14.435, 22.0]
["2026-09-30T15:37:01.121420+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:37:01.899163+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:37:01.899614+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:37:01.899677+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:37:01.899702+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:37:01.900405+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:37:02.197741+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:37:03.925130+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:37:03.925160+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:37:03.925696+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:37:04.072391+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:37:04.124460+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:37:04.169109+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:37:04.189432+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:37:04.189891+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:37:04.798522+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:37:04.803886+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:37:04.804243+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:37:04.996401+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:37:04.996852+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:37:05.018136+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:37:05.018810+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:37:05.018882+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:37:05.019134+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:37:05.019964+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:37:05.020684+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:37:05.021032+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:37:05.053678+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:37:05.053825+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:37:05.053853+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:37:05.054450+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:37:05.124874+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:37:05.175307+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:37:05.176291+00:00", "trade", 14.435, 50.0]
["2026-09-30T15:37:05.176407+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:37:05.176869+00:00", "trade", 14.435, 100.0]
["2026-09-30T15:37:05.177038+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:37:05.177060+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:37:05.177061+00:00", "trade", 14.44, 1.0]
["2026-09-30T15:37:05.177089+00:00", "trade", 14.435, 43.0]
["2026-09-30T15:37:05.177098+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:37:05.177109+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:37:05.177497+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:37:05.177559+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:37:05.177882+00:00", "trade", 14.435, 125.0]
["2026-09-30T15:37:05.177945+00:00", "trade", 14.435, 400.0]
["2026-09-30T15:37:05.178143+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:37:05.181582+00:00", "trade", 14.435, 249.0]
["2026-09-30T15:37:05.182309+00:00", "trade", 14.435, 1.0]
["2026-09-30T15:37:05.527417+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:37:05.527449+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:37:05.530824+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:37:05.533336+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:37:05.540201+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:37:05.577642+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:37:05.739749+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:37:05.787510+00:00", "trade", 14.435, 25.0]
["2026-09-30T15:37:06.029075+00:00", "trade", 14.435, 100.0]
["2026-09-30T15:37:06.029809+00:00", "trade", 14.435, 148.0]
["2026-09-30T15:37:06.029868+00:00", "trade", 14.435, 200.0]
["2026-09-30T15:37:06.030981+00:00", "trade", 14.435, 200.0]
["2026-09-30T15:37:06.031039+00:00", "trade", 14.435, 400.0]
["2026-09-30T15:37:06.034767+00:00", "trade", 14.435, 249.0]
["2026-09-30T15:37:06.035526+00:00", "trade", 14.435, 249.0]
["2026-09-30T15:37:06.035755+00:00", "trade", 14.435, 300.0]
["2026-09-30T15:37:06.036237+00:00", "trade", 14.435, 249.0]
["2026-09-30T15:37:06.036895+00:00", "trade", 14.435, 216.0]
["2026-09-30T15:37:06.037780+00:00", "trade", 14.435, 284.0]
["2026-09-30T15:37:06.038030+00:00", "trade", 14.435, 5.0]
["2026-09-30T15:37:06.057111+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:37:06.057806+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:37:06.058175+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:37:06.058211+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:37:06.058304+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:37:06.081436+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:37:06.361468+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:37:06.427252+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:37:06.427698+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:37:06.428153+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:37:06.448268+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:37:06.926272+00:00", "trade", 14.435, 1.0]
["2026-09-30T15:37:06.929105+00:00", "trade", 14.435, 248.0]
["2026-09-30T15:37:06.929107+00:00", "trade", 14.435, 200.0]
["2026-09-30T15:37:06.929413+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:37:06.930469+00:00", "trade", 14.435, 248.0]
["2026-09-30T15:37:06.930470+00:00", "trade", 14.435, 200.0]
["2026-09-30T15:37:06.931439+00:00", "trade", 14.435, 170.0]
["2026-09-30T15:37:06.932414+00:00", "trade", 14.435, 248.0]
["2026-09-30T15:37:06.932415+00:00", "trade", 14.435, 1016.0]
["2026-09-30T15:37:06.932437+00:00", "trade", 14.435, 200.0]
["2026-09-30T15:37:06.933677+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:37:06.933730+00:00", "trade", 14.43, 340.0]
["2026-09-30T15:37:06.933864+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:37:06.933868+00:00", "trade", 14.435, 200.0]
["2026-09-30T15:37:06.933897+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:37:06.933904+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:37:06.933947+00:00", "trade", 14.43, 100.0]
["2026-09-30T15:37:06.933958+00:00", "trade", 14.43, 75.0]
["2026-09-30T15:37:06.933960+00:00", "trade", 14.43, 50.0]
["2026-09-30T15:37:06.933960+00:00", "trade", 14.43, 50.0]
["2026-09-30T15:37:06.933962+00:00", "trade", 14.43, 300.0]
["2026-09-30T15:37:06.933962+00:00", "trade", 14.43, 50.0]
["2026-09-30T15:37:06.933962+00:00", "trade", 14.43, 100.0]
["2026-09-30T15:37:06.933967+00:00", "trade", 14.43, 5.0]
["2026-09-30T15:37:06.933968+00:00", "trade", 14.43, 100.0]
["2026-09-30T15:37:06.933969+00:00", "trade", 14.43, 200.0]
["2026-09-30T15:37:06.933972+00:00", "trade", 14.43, 100.0]
["2026-09-30T15:37:06.933974+00:00", "trade", 14.43, 100.0]
["2026-09-30T15:37:06.933979+00:00", "trade", 14.43, 100.0]
["2026-09-30T15:37:06.933984+00:00", "trade", 14.43, 100.0]
["2026-09-30T15:37:06.934010+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:37:06.934228+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:37:06.934235+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:37:06.934242+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:37:06.934246+00:00", "trade", 14.435, 100.0]
["2026-09-30T15:37:06.934249+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:37:06.934255+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:37:06.934266+00:00", "trade", 14.43, 100.0]
["2026-09-30T15:37:06.934269+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:37:06.934274+00:00", "trade", 14.43, 2500.0]
["2026-09-30T15:37:06.934276+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:37:06.934284+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:37:06.934359+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:37:06.934364+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:37:06.934392+00:00", "trade", 14.43, 12.0]
["2026-09-30T15:37:06.934413+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:37:06.934421+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:37:06.934422+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:37:06.934488+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:37:06.934535+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:37:06.934537+00:00", "quote", 14.43, 14.43]
["2026-09-30T15:37:06.934541+00:00", "trade", 14.43, 100.0]
["2026-09-30T15:37:06.934542+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:37:06.934543+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:37:06.934551+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:37:06.934557+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:37:06.934564+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:37:06.934569+00:00", "trade", 14.43, 8.0]
["2026-09-30T15:37:06.934571+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:37:06.934573+00:00", "trade", 14.43, 22.0]
["2026-09-30T15:37:06.934575+00:00", "trade", 14.43, 100.0]
["2026-09-30T15:37:06.934576+00:00", "trade", 14.43, 300.0]
["2026-09-30T15:37:06.934577+00:00", "trade", 14.43, 262.0]
["2026-09-30T15:37:06.934580+00:00", "trade", 14.43, 300.0]
["2026-09-30T15:37:06.934580+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:37:06.934582+00:00", "trade", 14.43, 91.0]
["2026-09-30T15:37:06.934585+00:00", "trade", 14.43, 100.0]
["2026-09-30T15:37:06.934585+00:00", "trade", 14.43, 100.0]
["2026-09-30T15:37:06.934594+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:37:06.934600+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:37:06.934613+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:37:06.934618+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:37:06.934662+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:37:06.934692+00:00", "quote", 14.43, 14.43]
["2026-09-30T15:37:06.934706+00:00", "quote", 14.43, 14.43]
["2026-09-30T15:37:06.934715+00:00", "trade", 14.43, 115.0]
["2026-09-30T15:37:06.934724+00:00", "trade", 14.43, 100.0]
["2026-09-30T15:37:06.934732+00:00", "quote", 14.43, 14.43]
["2026-09-30T15:37:06.934738+00:00", "trade", 14.43, 33.0]
["2026-09-30T15:37:06.934739+00:00", "quote", 14.43, 14.43]
["2026-09-30T15:37:06.934746+00:00", "quote", 14.43, 14.43]
["2026-09-30T15:37:06.934754+00:00", "quote", 14.43, 14.43]
["2026-09-30T15:37:06.934762+00:00", "quote", 14.43, 14.43]
["2026-09-30T15:37:06.934765+00:00", "quote", 14.43, 14.43]
["2026-09-30T15:37:06.934770+00:00", "quote", 14.43, 14.43]
["2026-09-30T15:37:06.934772+00:00", "quote", 14.43, 14.43]
["2026-09-30T15:37:06.934833+00:00", "trade", 14.43, 200.0]
["2026-09-30T15:37:06.934851+00:00", "quote", 14.43, 14.43]
["2026-09-30T15:37:06.934858+00:00", "quote", 14.43, 14.43]
["2026-09-30T15:37:06.934859+00:00", "trade", 14.4328, 61.0]
["2026-09-30T15:37:06.934880+00:00", "quote", 14.43, 14.43]
["2026-09-30T15:37:06.934890+00:00", "quote", 14.43, 14.43]
["2026-09-30T15:37:06.934896+00:00", "trade", 14.43, 100.0]
["2026-09-30T15:37:06.934898+00:00", "quote", 14.43, 14.43]
["2026-09-30T15:37:06.934911+00:00", "trade", 14.43, 347.0]
["2026-09-30T15:37:06.934911+00:00", "quote", 14.43, 14.43]
["2026-09-30T15:37:06.934927+00:00", "quote", 14.43, 14.43]
["2026-09-30T15:37:06.934941+00:00", "quote", 14.43, 14.43]
["2026-09-30T15:37:06.934957+00:00", "quote", 14.43, 14.43]
["2026-09-30T15:37:06.934995+00:00", "trade", 14.43, 200.0]
["2026-09-30T15:37:06.934995+00:00", "trade", 14.43, 130.0]
["2026-09-30T15:37:06.934997+00:00", "trade", 14.43, 36.0]
["2026-09-30T15:37:06.934997+00:00", "trade", 14.43, 81.0]
["2026-09-30T15:37:06.934998+00:00", "quote", 14.43, 14.43]
["2026-09-30T15:37:06.935002+00:00", "trade", 14.43, 33.0]
["2026-09-30T15:37:06.935041+00:00", "quote", 14.43, 14.43]
["2026-09-30T15:37:06.935043+00:00", "quote", 14.43, 14.43]
["2026-09-30T15:37:06.935049+00:00", "trade", 14.43, 235.0]
["2026-09-30T15:37:06.935049+00:00", "trade", 14.43, 100.0]
["2026-09-30T15:37:06.935055+00:00", "quote", 14.43, 14.43]
["2026-09-30T15:37:06.935078+00:00", "quote", 14.43, 14.43]
["2026-09-30T15:37:06.935090+00:00", "quote", 14.43, 14.43]
["2026-09-30T15:37:06.935098+00:00", "quote", 14.43, 14.43]
["2026-09-30T15:37:06.935151+00:00", "quote", 14.43, 14.43]
["2026-09-30T15:37:06.935186+00:00", "trade", 14.43, 200.0]
["2026-09-30T15:37:06.935186+00:00", "trade", 14.43, 100.0]
["2026-09-30T15:37:06.935186+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:37:06.935187+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:37:06.935188+00:00", "trade", 14.4328, 50.0]
["2026-09-30T15:37:06.935194+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:37:06.935215+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:37:06.935232+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:37:06.935267+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:37:06.935286+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:37:06.935295+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:37:06.935304+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:37:06.935342+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:37:06.935396+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:37:06.935403+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:37:06.935565+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:37:06.935572+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:37:06.935581+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:37:06.935626+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:37:06.935688+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:37:06.938879+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:37:06.939454+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:37:06.939553+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:37:06.943581+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:37:06.944028+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:37:06.950071+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:37:07.052455+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:37:07.052479+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:37:07.438063+00:00", "trade", 14.435, 12.0]
["2026-09-30T15:37:07.725655+00:00", "trade", 14.435, 100.0]
["2026-09-30T15:37:07.726899+00:00", "trade", 14.435, 100.0]
["2026-09-30T15:37:07.727004+00:00", "trade", 14.435, 200.0]
["2026-09-30T15:37:07.727543+00:00", "trade", 14.435, 100.0]
["2026-09-30T15:37:07.730331+00:00", "trade", 14.435, 50.0]
["2026-09-30T15:37:07.773660+00:00", "trade", 14.435, 47.0]
["2026-09-30T15:37:08.213730+00:00", "trade", 14.446, 100.0]
["2026-09-30T15:37:08.581803+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:37:08.581864+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:37:08.581919+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:37:08.659707+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:37:08.660166+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:37:08.660608+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:37:08.702614+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:37:08.702912+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:37:08.736176+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:37:08.736668+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:37:08.850111+00:00", "trade", 14.44, 3.0]
["2026-09-30T15:37:09.080418+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:37:09.159998+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:37:09.334928+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:37:09.854181+00:00", "trade", 14.435, 200.0]
["2026-09-30T15:37:10.024046+00:00", "trade", 14.435, 5.0]
["2026-09-30T15:37:10.067843+00:00", "trade", 14.435, 35.0]
["2026-09-30T15:37:10.068429+00:00", "trade", 14.4323, 50.0]
["2026-09-30T15:37:10.182998+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:37:10.183654+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:37:10.183802+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:37:10.183826+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:37:12.177129+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:37:12.177173+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:37:12.177628+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:37:12.180260+00:00", "trade", 14.435, 5.0]
["2026-09-30T15:37:12.218971+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:37:12.600664+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:37:12.601133+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:37:12.673149+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:37:12.889186+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:37:12.889544+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:37:12.889675+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:37:13.183823+00:00", "trade", 14.435, 114.0]
["2026-09-30T15:37:13.184632+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:37:13.646098+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:37:13.837566+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:37:13.838093+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:37:14.187354+00:00", "trade", 14.435, 200.0]
["2026-09-30T15:37:14.187566+00:00", "trade", 14.435, 200.0]
["2026-09-30T15:37:14.908368+00:00", "trade", 14.4324, 34.0]
["2026-09-30T15:37:15.049816+00:00", "trade", 14.4425, 59.0]
["2026-09-30T15:37:15.989026+00:00", "trade", 14.435, 15.0]
["2026-09-30T15:37:16.425013+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:37:16.425019+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:37:16.425120+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:37:16.430831+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:37:16.430931+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:37:17.366193+00:00", "trade", 14.435, 1.0]
["2026-09-30T15:37:17.368916+00:00", "trade", 14.44, 1.0]
["2026-09-30T15:37:18.347060+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:37:18.347132+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:37:18.381652+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:37:18.381897+00:00", "trade", 14.435, 100.0]
["2026-09-30T15:37:18.382098+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:37:19.194796+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:37:19.450932+00:00", "trade", 14.435, 100.0]
["2026-09-30T15:37:19.681377+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:37:20.046435+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:37:23.932242+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:37:23.996539+00:00", "trade", 14.4357, 36.0]
["2026-09-30T15:37:25.643432+00:00", "trade", 14.4456, 1.0]
["2026-09-30T15:37:26.862122+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:37:27.691498+00:00", "trade", 14.4324, 70.0]
["2026-09-30T15:37:27.964985+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:37:28.382807+00:00", "trade", 14.44, 172.0]
["2026-09-30T15:37:28.383563+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:37:28.388548+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:37:28.388559+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:37:28.391163+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:37:28.403867+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:37:28.508318+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:37:28.526970+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:37:28.630184+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:37:28.633599+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:37:28.633616+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:37:28.669078+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:37:28.681586+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:37:28.682016+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:37:28.769703+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:37:28.770477+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:37:28.770921+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:37:28.773751+00:00", "trade", 14.4456, 200.0]
["2026-09-30T15:37:28.809971+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:37:28.810427+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:37:29.548606+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:37:29.565187+00:00", "trade", 14.44, 500.0]
["2026-09-30T15:37:29.565814+00:00", "trade", 14.44, 92.0]
["2026-09-30T15:37:29.565843+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:37:29.565862+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:37:29.565957+00:00", "trade", 14.44, 92.0]
["2026-09-30T15:37:29.565964+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:37:29.566316+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:37:29.566342+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:37:29.566402+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:37:29.566467+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:37:29.566479+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:37:29.569702+00:00", "trade", 14.435, 113.0]
["2026-09-30T15:37:29.569760+00:00", "trade", 14.435, 200.0]
["2026-09-30T15:37:29.569896+00:00", "trade", 14.435, 120.0]
["2026-09-30T15:37:29.570398+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:37:29.570472+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:37:29.761290+00:00", "trade", 14.4386, 3.0]
["2026-09-30T15:37:29.761644+00:00", "trade", 14.4386, 1.0]
["2026-09-30T15:37:30.418009+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:37:30.428396+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:37:30.432144+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:37:30.432169+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:37:30.432196+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:37:30.453159+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:37:31.061790+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:37:31.062277+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:37:31.253421+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:37:31.452107+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:37:31.452573+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:37:32.022154+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:37:32.022181+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:37:32.022785+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:37:32.032232+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:37:32.032256+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:37:32.032626+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:37:32.041370+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:37:32.041397+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:37:32.046582+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:37:32.046606+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:37:32.046620+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:37:32.071044+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:37:32.071918+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:37:32.072961+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:37:32.225112+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:37:32.423785+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:37:32.514537+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:37:32.514564+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:37:32.758953+00:00", "trade", 14.435, 692.0]
["2026-09-30T15:37:32.763582+00:00", "trade", 14.4386, 1.0]
["2026-09-30T15:37:33.421184+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:37:34.216069+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:37:36.508185+00:00", "trade", 14.4364, 35.0]
["2026-09-30T15:37:36.540005+00:00", "trade", 14.435, 48.0]
["2026-09-30T15:37:36.936366+00:00", "trade", 14.4338, 24.0]
["2026-09-30T15:37:36.936425+00:00", "trade", 14.4332, 36.0]
["2026-09-30T15:37:37.178984+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:37:37.217566+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:37:37.458878+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:37:37.892287+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:37:37.892367+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:37:37.892396+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:37:37.892727+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:37:37.893825+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:37:37.893849+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:37:37.920248+00:00", "trade", 14.435, 100.0]
["2026-09-30T15:37:37.939412+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:37:37.956897+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:37:37.957349+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:37:37.961603+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:37:38.479166+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:37:39.302238+00:00", "trade", 14.435, 49.0]
["2026-09-30T15:37:39.463158+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:37:40.099981+00:00", "trade", 14.435, 1.0]
["2026-09-30T15:37:44.025526+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:37:44.025761+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:37:44.054521+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:37:44.910362+00:00", "trade", 14.4366, 5.0]
["2026-09-30T15:37:45.211249+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:37:45.221019+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:37:46.448074+00:00", "trade", 14.435, 20.0]
["2026-09-30T15:37:49.778044+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:37:49.828456+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:37:50.058003+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:37:50.063599+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:37:50.064171+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:37:50.064616+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:37:50.418239+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:37:50.522339+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:37:51.384371+00:00", "trade", 14.435, 100.0]
["2026-09-30T15:37:52.000620+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:37:52.000659+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:37:52.000697+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:37:52.001437+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:37:52.080349+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:37:52.156143+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:37:52.158151+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:37:52.412335+00:00", "trade", 14.4398, 16.0]
["2026-09-30T15:37:52.498557+00:00", "trade", 14.4398, 1.0]
["2026-09-30T15:37:53.795707+00:00", "trade", 14.435, 1.0]
["2026-09-30T15:37:54.952539+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:37:54.966476+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:37:55.242436+00:00", "trade", 14.4453, 50.0]
["2026-09-30T15:37:55.565250+00:00", "trade", 14.43, 1.0]
["2026-09-30T15:37:55.577774+00:00", "trade", 14.435, 4.0]
["2026-09-30T15:37:57.150523+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:37:57.150704+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:37:57.150860+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:37:57.220495+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:37:57.220932+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:37:57.221015+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:37:59.369722+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:37:59.574937+00:00", "trade", 14.435, 194.0]
["2026-09-30T15:37:59.611356+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:37:59.611532+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:37:59.613156+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:37:59.688986+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:37:59.907173+00:00", "trade", 14.435, 35.0]
["2026-09-30T15:38:00.803825+00:00", "trade", 14.444, 29.0]
["2026-09-30T15:38:01.166622+00:00", "trade", 14.435, 55.0]
["2026-09-30T15:38:01.573336+00:00", "trade", 14.435, 20.0]
["2026-09-30T15:38:01.897518+00:00", "trade", 14.44, 1.0]
["2026-09-30T15:38:01.904231+00:00", "trade", 14.4395, 3.0]
["2026-09-30T15:38:02.580447+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:38:02.869347+00:00", "trade", 14.43, 1.0]
["2026-09-30T15:38:02.870101+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:38:02.972224+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:38:03.066952+00:00", "trade", 14.4399, 10.0]
["2026-09-30T15:38:03.827583+00:00", "trade", 14.435, 6.0]
["2026-09-30T15:38:03.847476+00:00", "trade", 14.435, 48.0]
["2026-09-30T15:38:03.847723+00:00", "trade", 14.435, 40.0]
["2026-09-30T15:38:03.943224+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:38:03.943286+00:00", "trade", 14.44, 105.0]
["2026-09-30T15:38:03.943287+00:00", "trade", 14.44, 104.0]
["2026-09-30T15:38:03.943289+00:00", "trade", 14.44, 100.0]
["2026-09-30T15:38:03.943290+00:00", "trade", 14.44, 1.0]
["2026-09-30T15:38:03.943294+00:00", "trade", 14.44, 100.0]
["2026-09-30T15:38:03.943294+00:00", "trade", 14.44, 1.0]
["2026-09-30T15:38:03.943296+00:00", "trade", 14.44, 300.0]
["2026-09-30T15:38:03.943334+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:38:03.943341+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:38:03.943348+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:38:03.943354+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:38:03.943361+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:38:03.943367+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:38:03.943394+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:38:03.943414+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:38:03.943436+00:00", "quote", 14.44, 14.44]
["2026-09-30T15:38:03.943443+00:00", "quote", 14.44, 14.44]
["2026-09-30T15:38:03.943451+00:00", "quote", 14.44, 14.44]
["2026-09-30T15:38:03.943457+00:00", "quote", 14.44, 14.44]
["2026-09-30T15:38:03.943465+00:00", "quote", 14.44, 14.44]
["2026-09-30T15:38:03.943472+00:00", "quote", 14.44, 14.44]
["2026-09-30T15:38:03.943478+00:00", "quote", 14.44, 14.44]
["2026-09-30T15:38:03.943485+00:00", "quote", 14.44, 14.44]
["2026-09-30T15:38:03.943492+00:00", "quote", 14.44, 14.44]
["2026-09-30T15:38:03.943506+00:00", "quote", 14.44, 14.44]
["2026-09-30T15:38:03.943512+00:00", "quote", 14.44, 14.44]
["2026-09-30T15:38:03.943520+00:00", "quote", 14.44, 14.44]
["2026-09-30T15:38:03.943569+00:00", "trade", 14.44, 400.0]
["2026-09-30T15:38:03.943702+00:00", "quote", 14.44, 14.44]
["2026-09-30T15:38:03.943864+00:00", "trade", 14.44, 8.0]
["2026-09-30T15:38:03.943865+00:00", "trade", 14.44, 100.0]
["2026-09-30T15:38:03.943865+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:38:03.944115+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:38:03.944122+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:38:03.944123+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:38:03.944140+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:38:03.944143+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:38:03.944157+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:38:03.944196+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:38:03.944216+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:38:03.944232+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:38:03.944243+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:38:03.944502+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:38:03.944612+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:38:03.944628+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:38:03.944652+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:38:03.944665+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:38:03.946239+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:38:03.946366+00:00", "trade", 14.44, 100.0]
["2026-09-30T15:38:03.946675+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:38:03.955163+00:00", "trade", 14.44, 100.0]
["2026-09-30T15:38:03.955604+00:00", "trade", 14.44, 53.0]
["2026-09-30T15:38:03.955666+00:00", "trade", 14.44, 47.0]
["2026-09-30T15:38:03.955925+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:38:03.956394+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:38:03.960954+00:00", "trade", 14.44, 100.0]
["2026-09-30T15:38:03.963743+00:00", "trade", 14.44, 14.0]
["2026-09-30T15:38:03.976270+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:38:03.976749+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:38:04.007009+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:38:04.125037+00:00", "trade", 14.4403, 414.0]
["2026-09-30T15:38:04.145419+00:00", "trade", 14.4403, 1.0]
["2026-09-30T15:38:04.215014+00:00", "trade", 14.4418, 20.0]
["2026-09-30T15:38:04.544377+00:00", "trade", 14.4401, 150.0]
["2026-09-30T15:38:05.154029+00:00", "trade", 14.4418, 1.0]
["2026-09-30T15:38:05.518265+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:38:05.531082+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:38:05.554732+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:38:05.623628+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:38:05.914470+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:38:05.914622+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:38:05.914935+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:38:05.939510+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:38:06.250446+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:38:06.840270+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:38:06.938364+00:00", "trade", 14.4389, 12.0]
["2026-09-30T15:38:06.938424+00:00", "trade", 14.4389, 15.0]
["2026-09-30T15:38:06.982864+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:38:07.010053+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:38:07.122404+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:38:07.415204+00:00", "trade", 14.4497, 2000.0]
["2026-09-30T15:38:07.415891+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:38:07.418958+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:38:07.419015+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:38:07.512893+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:38:07.512948+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:38:07.893783+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:38:07.894185+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:38:08.401919+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:38:08.421827+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:38:09.026028+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:38:09.026346+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:38:09.067689+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:38:09.068035+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:38:09.541014+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:38:10.403141+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:38:10.403345+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:38:10.403370+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:38:10.403873+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:38:10.403954+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:38:10.404112+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:38:10.404505+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:38:10.405851+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:38:10.427310+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:38:10.444178+00:00", "trade", 14.445, 325.0]
["2026-09-30T15:38:10.510423+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:38:10.510471+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:38:10.511198+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:38:10.511336+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:38:10.511790+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:38:10.646794+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:38:10.647132+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:38:10.846404+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:38:10.846430+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:38:10.846431+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:38:10.846522+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:38:10.846933+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:38:10.889655+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:38:10.955365+00:00", "trade", 14.4436, 25.0]
["2026-09-30T15:38:10.974303+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:38:10.974349+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:38:10.974802+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:38:11.112677+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:38:11.234778+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:38:11.382457+00:00", "trade", 14.44, 1.0]
["2026-09-30T15:38:11.392320+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:38:11.531836+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:38:12.156811+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:38:12.156861+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:38:12.158591+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:38:12.158601+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:38:13.052833+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:38:13.138407+00:00", "trade", 14.445, 3.0]
["2026-09-30T15:38:13.468121+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:38:13.468228+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:38:13.468561+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:38:13.839567+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:38:13.839649+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:38:13.839675+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:38:13.840067+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:38:13.840180+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:38:13.840409+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:38:13.840875+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:38:13.844272+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:38:14.087913+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:38:14.873774+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:38:14.873819+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:38:14.912363+00:00", "trade", 14.4436, 10.0]
["2026-09-30T15:38:15.343150+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:38:15.343768+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:38:15.500284+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:38:15.500321+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:38:15.767280+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:38:15.767726+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:38:15.767773+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:38:15.768195+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:38:15.768604+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:38:15.815542+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:38:16.152523+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:38:16.356130+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:38:16.970358+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:38:16.984702+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:38:17.578532+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:38:17.587027+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:38:17.587967+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:38:18.600266+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:38:18.811350+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:38:18.817241+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:38:18.817819+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:38:18.817869+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:38:18.818217+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:38:18.818815+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:38:18.919724+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:38:19.116591+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:38:19.123936+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:38:19.237336+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:38:19.237810+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:38:19.237819+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:38:19.248223+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:38:19.348271+00:00", "trade", 14.45, 100.0]
["2026-09-30T15:38:19.348344+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:38:19.348345+00:00", "trade", 14.45, 194.0]
["2026-09-30T15:38:19.348346+00:00", "trade", 14.45, 100.0]
["2026-09-30T15:38:19.348347+00:00", "trade", 14.45, 1.0]
["2026-09-30T15:38:19.348349+00:00", "trade", 14.45, 100.0]
["2026-09-30T15:38:19.348392+00:00", "quote", 14.45, 14.45]
["2026-09-30T15:38:19.348400+00:00", "quote", 14.45, 14.45]
["2026-09-30T15:38:19.348407+00:00", "quote", 14.45, 14.45]
["2026-09-30T15:38:19.348421+00:00", "quote", 14.45, 14.45]
["2026-09-30T15:38:19.348434+00:00", "quote", 14.45, 14.45]
["2026-09-30T15:38:19.348440+00:00", "quote", 14.45, 14.45]
["2026-09-30T15:38:19.348447+00:00", "quote", 14.45, 14.45]
["2026-09-30T15:38:19.348461+00:00", "quote", 14.45, 14.45]
["2026-09-30T15:38:19.348475+00:00", "quote", 14.45, 14.45]
["2026-09-30T15:38:19.348481+00:00", "quote", 14.45, 14.45]
["2026-09-30T15:38:19.348587+00:00", "quote", 14.45, 14.45]
["2026-09-30T15:38:19.348746+00:00", "quote", 14.45, 14.45]
["2026-09-30T15:38:19.348922+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:38:19.348923+00:00", "trade", 14.45, 100.0]
["2026-09-30T15:38:19.348923+00:00", "trade", 14.45, 26.0]
["2026-09-30T15:38:19.349003+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:38:19.349016+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:38:19.349137+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:38:19.349145+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:38:19.349152+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:38:19.349187+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:38:19.349207+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:38:19.349365+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:38:19.349377+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:38:19.349450+00:00", "trade", 14.455, 10.0]
["2026-09-30T15:38:19.349676+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:38:19.349818+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:38:19.349963+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:38:19.354665+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:38:19.389274+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:38:19.389299+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:38:19.422925+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:38:19.422953+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:38:19.422961+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:38:19.423303+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:38:19.423495+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:38:19.423821+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:38:19.423893+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:38:19.424384+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:38:19.424830+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:38:19.424855+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:38:19.424861+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:38:19.425007+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:38:19.425008+00:00", "trade", 14.46, 200.0]
["2026-09-30T15:38:19.425035+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:38:19.425192+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:38:19.425469+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:38:19.425478+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:38:19.425505+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:38:19.425582+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:38:19.425691+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:38:19.425718+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:38:19.426175+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:38:19.426186+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:38:19.426227+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:38:19.448395+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:38:19.449352+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:38:19.483080+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:38:19.483550+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:38:19.484009+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:38:19.542212+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:38:19.543041+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:38:19.563690+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:38:19.646923+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:38:19.681490+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:38:19.682900+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:38:19.803946+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:38:19.805678+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:38:19.836882+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:38:19.841739+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:38:19.850863+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:38:20.037746+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:38:20.037774+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:38:20.169585+00:00", "trade", 14.4345, 39.0]
["2026-09-30T15:38:20.314807+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:38:20.842122+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:38:20.842203+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:38:20.842228+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:38:20.842759+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:38:20.842928+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:38:20.845059+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:38:20.845498+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:38:20.845973+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:38:20.846420+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:38:20.852020+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:38:20.868462+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:38:20.869176+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:38:20.869625+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:38:20.870073+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:38:20.878419+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:38:20.878867+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:38:20.879307+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:38:20.901043+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:38:20.942972+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:38:20.943095+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:38:20.944541+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:38:20.945130+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:38:20.945569+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:38:20.945579+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:38:20.946020+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:38:20.977904+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:38:20.977948+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:38:21.025557+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:38:21.041999+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:38:21.199232+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:38:21.201406+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:38:21.246985+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:38:21.248503+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:38:21.290261+00:00", "trade", 14.4577, 1.0]
["2026-09-30T15:38:21.662767+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:38:21.663146+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:38:21.964838+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:38:21.964860+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:38:21.964894+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:38:21.964901+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:38:21.964908+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:38:21.965218+00:00", "quote", 14.46, 14.46]
["2026-09-30T15:38:21.965226+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:38:21.965226+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:38:21.965232+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:38:21.965239+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:38:21.965248+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:38:21.965623+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:38:21.965709+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:38:21.965716+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:38:21.965738+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:38:21.965747+00:00", "trade", 14.46, 100.0]
["2026-09-30T15:38:21.965750+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:38:21.973028+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:38:22.004043+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:38:22.204700+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:38:22.224827+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:38:22.225419+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:38:22.348865+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:38:22.559225+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:38:22.559259+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:38:22.559310+00:00", "trade", 14.46, 3.0]
["2026-09-30T15:38:22.559312+00:00", "trade", 14.46, 30.0]
["2026-09-30T15:38:22.563421+00:00", "trade", 14.46, 1.0]
["2026-09-30T15:38:22.599321+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:38:22.708139+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:38:22.851469+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:38:22.851496+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:38:22.851765+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:38:22.852033+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:38:22.928978+00:00", "trade", 14.46, 3.0]
["2026-09-30T15:38:22.929041+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:38:22.929069+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:38:22.929091+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:38:22.929540+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:38:22.984492+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:38:22.984772+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:38:22.984797+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:38:22.985300+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:38:22.985327+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:38:22.985352+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:38:23.176245+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:38:23.188151+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:38:23.189262+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:38:23.189287+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:38:23.189788+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:38:23.417596+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:38:23.417622+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:38:23.440816+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:38:23.690469+00:00", "trade", 14.4686, 22.0]
["2026-09-30T15:38:23.690835+00:00", "trade", 14.4686, 1.0]
["2026-09-30T15:38:23.804585+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:38:23.804611+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:38:23.805230+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:38:23.870846+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:38:23.879862+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:38:24.275316+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:38:24.275342+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:38:24.275946+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:38:24.547147+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:38:24.655492+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:38:24.875838+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:38:24.875846+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:38:24.875868+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:38:24.875896+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:38:24.876492+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:38:24.940849+00:00", "trade", 14.46, 250.0]
["2026-09-30T15:38:24.941178+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:38:24.941887+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:38:25.018342+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:38:25.347583+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:38:25.966693+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:38:26.038815+00:00", "trade", 14.4686, 50.0]
["2026-09-30T15:38:26.459589+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:38:26.459622+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:38:26.459648+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:38:26.460001+00:00", "trade", 14.46, 876.0]
["2026-09-30T15:38:26.460003+00:00", "trade", 14.46, 100.0]
["2026-09-30T15:38:26.460003+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:38:26.460004+00:00", "trade", 14.46, 100.0]
["2026-09-30T15:38:26.460005+00:00", "trade", 14.46, 100.0]
["2026-09-30T15:38:26.460008+00:00", "trade", 14.46, 200.0]
["2026-09-30T15:38:26.460009+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:38:26.460010+00:00", "trade", 14.46, 100.0]
["2026-09-30T15:38:26.460016+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:38:26.460036+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:38:26.460043+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:38:26.460050+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:38:26.460057+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:38:26.460064+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:38:26.460080+00:00", "quote", 14.46, 14.46]
["2026-09-30T15:38:26.460087+00:00", "quote", 14.46, 14.46]
["2026-09-30T15:38:26.460095+00:00", "quote", 14.46, 14.46]
["2026-09-30T15:38:26.460101+00:00", "quote", 14.46, 14.46]
["2026-09-30T15:38:26.460106+00:00", "trade", 14.46, 58.0]
["2026-09-30T15:38:26.460118+00:00", "quote", 14.46, 14.46]
["2026-09-30T15:38:26.460120+00:00", "trade", 14.46, 214.0]
["2026-09-30T15:38:26.460122+00:00", "trade", 14.46, 50.0]
["2026-09-30T15:38:26.460123+00:00", "quote", 14.46, 14.46]
["2026-09-30T15:38:26.460124+00:00", "quote", 14.46, 14.46]
["2026-09-30T15:38:26.460126+00:00", "trade", 14.46, 245.0]
["2026-09-30T15:38:26.460127+00:00", "trade", 14.46, 91.0]
["2026-09-30T15:38:26.460130+00:00", "quote", 14.46, 14.46]
["2026-09-30T15:38:26.460143+00:00", "quote", 14.46, 14.46]
["2026-09-30T15:38:26.460150+00:00", "quote", 14.46, 14.46]
["2026-09-30T15:38:26.460156+00:00", "quote", 14.46, 14.46]
["2026-09-30T15:38:26.460180+00:00", "trade", 14.46, 67.0]
["2026-09-30T15:38:26.460181+00:00", "trade", 14.46, 50.0]
["2026-09-30T15:38:26.460182+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:38:26.460255+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:38:26.460512+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:38:26.460525+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:38:26.460561+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:38:26.460591+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:38:26.460598+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:38:26.460627+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:38:26.460657+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:38:26.460683+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:38:26.461177+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:38:26.461885+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:38:26.462331+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:38:26.462837+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:38:26.494163+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:38:26.660840+00:00", "trade", 14.4366, 28.0]
["2026-09-30T15:38:26.661645+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:38:27.280074+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:38:27.280130+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:38:27.280680+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:38:27.281039+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:38:27.281709+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:38:27.282721+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:38:27.429510+00:00", "trade", 14.45, 200.0]
["2026-09-30T15:38:27.429826+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:38:27.429871+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:38:27.429878+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:38:27.429933+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:38:27.432277+00:00", "trade", 14.45, 100.0]
["2026-09-30T15:38:27.432279+00:00", "trade", 14.45, 200.0]
["2026-09-30T15:38:27.432317+00:00", "trade", 14.45, 200.0]
["2026-09-30T15:38:27.432318+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:38:27.432332+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:38:27.432345+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:38:27.432352+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:38:27.432404+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:38:27.432417+00:00", "trade", 14.45, 100.0]
["2026-09-30T15:38:27.432438+00:00", "trade", 14.45, 50.0]
["2026-09-30T15:38:27.432653+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:38:27.432670+00:00", "quote", 14.45, 14.45]
["2026-09-30T15:38:27.432680+00:00", "quote", 14.45, 14.45]
["2026-09-30T15:38:27.432682+00:00", "quote", 14.45, 14.45]
["2026-09-30T15:38:27.432689+00:00", "quote", 14.45, 14.45]
["2026-09-30T15:38:27.432695+00:00", "quote", 14.45, 14.45]
["2026-09-30T15:38:27.432702+00:00", "quote", 14.45, 14.45]
["2026-09-30T15:38:27.432709+00:00", "quote", 14.45, 14.45]
["2026-09-30T15:38:27.432715+00:00", "trade", 14.45, 183.0]
["2026-09-30T15:38:27.432716+00:00", "quote", 14.45, 14.45]
["2026-09-30T15:38:27.432723+00:00", "quote", 14.45, 14.45]
["2026-09-30T15:38:27.432725+00:00", "trade", 14.45, 100.0]
["2026-09-30T15:38:27.432726+00:00", "trade", 14.45, 50.0]
["2026-09-30T15:38:27.432726+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:38:27.432807+00:00", "trade", 14.45, 50.0]
["2026-09-30T15:38:27.432827+00:00", "trade", 14.45, 150.0]
["2026-09-30T15:38:27.432871+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:38:27.432911+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:38:27.432950+00:00", "trade", 14.45, 17.0]
["2026-09-30T15:38:27.433043+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:38:27.433102+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:38:27.433236+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:38:27.433304+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:38:27.433343+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:38:27.433436+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:38:27.433727+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:38:27.433800+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:38:27.434311+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:38:27.435321+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:38:27.435689+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:38:27.443562+00:00", "trade", 14.455, 100.0]
["2026-09-30T15:38:27.446965+00:00", "trade", 14.445, 100.0]
["2026-09-30T15:38:27.461837+00:00", "trade", 14.445, 100.0]
["2026-09-30T15:38:27.466824+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:38:27.467281+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:38:27.480944+00:00", "trade", 14.445, 38.0]
["2026-09-30T15:38:27.481375+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:38:27.551171+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:38:27.551189+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:38:27.561565+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:38:27.563771+00:00", "trade", 14.45, 300.0]
["2026-09-30T15:38:27.563811+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:38:27.563818+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:38:27.563825+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:38:27.563832+00:00", "quote", 14.45, 14.45]
["2026-09-30T15:38:27.563840+00:00", "quote", 14.45, 14.45]
["2026-09-30T15:38:27.563846+00:00", "quote", 14.45, 14.45]
["2026-09-30T15:38:27.563853+00:00", "trade", 14.45, 17.0]
["2026-09-30T15:38:27.563854+00:00", "quote", 14.45, 14.45]
["2026-09-30T15:38:27.563861+00:00", "quote", 14.45, 14.45]
["2026-09-30T15:38:27.563874+00:00", "quote", 14.45, 14.45]
["2026-09-30T15:38:27.563881+00:00", "quote", 14.45, 14.45]
["2026-09-30T15:38:27.563888+00:00", "quote", 14.45, 14.45]
["2026-09-30T15:38:27.564013+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:38:27.564058+00:00", "trade", 14.45, 2.0]
["2026-09-30T15:38:27.564296+00:00", "trade", 14.45, 200.0]
["2026-09-30T15:38:27.564346+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:38:27.564354+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:38:27.564411+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:38:27.564425+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:38:27.564437+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:38:27.564467+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:38:27.564484+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:38:27.564502+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:38:27.564755+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:38:27.565369+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:38:27.570841+00:00", "trade", 14.45, 100.0]
["2026-09-30T15:38:27.593924+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:38:27.594108+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:38:27.841917+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:38:28.936894+00:00", "trade", 14.46, 1.0]
["2026-09-30T15:38:28.995023+00:00", "trade", 14.46, 6.0]
["2026-09-30T15:38:29.149462+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:38:29.427094+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:38:29.427503+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:38:29.685735+00:00", "trade", 14.455, 1.0]
["2026-09-30T15:38:29.687722+00:00", "trade", 14.455, 1.0]
["2026-09-30T15:38:29.711647+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:38:29.711848+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:38:29.711922+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:38:30.438858+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:38:30.438922+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:38:30.699873+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:38:30.702034+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:38:30.703957+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:38:30.874460+00:00", "trade", 14.4501, 160.0]
["2026-09-30T15:38:31.402345+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:38:31.402371+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:38:31.402428+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:38:31.402436+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:38:31.402612+00:00", "quote", 14.45, 14.47]
["2026-09-30T15:38:31.402620+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:38:31.402627+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:38:31.402731+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:38:31.402787+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:38:31.402901+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:38:31.402934+00:00", "quote", 14.46, 14.46]
["2026-09-30T15:38:31.404481+00:00", "quote", 14.46, 14.46]
["2026-09-30T15:38:31.404893+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:38:31.405073+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:38:31.405452+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:38:31.405482+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:38:31.405535+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:38:31.406018+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:38:31.406759+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:38:31.438240+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:38:31.438497+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:38:31.451907+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:38:31.528507+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:38:31.528532+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:38:31.977132+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:38:31.977173+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:38:31.987542+00:00", "quote", 14.45, 14.47]
["2026-09-30T15:38:31.987552+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:38:31.987564+00:00", "quote", 14.46, 14.46]
["2026-09-30T15:38:31.987587+00:00", "quote", 14.46, 14.46]
["2026-09-30T15:38:31.987623+00:00", "quote", 14.46, 14.46]
["2026-09-30T15:38:31.987646+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:38:31.987675+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:38:31.987704+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:38:31.987728+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:38:31.987879+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:38:31.987896+00:00", "quote", 14.46, 14.46]
["2026-09-30T15:38:31.987934+00:00", "quote", 14.46, 14.46]
["2026-09-30T15:38:31.988013+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:38:31.988276+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:38:31.988292+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:38:31.988305+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:38:31.988369+00:00", "quote", 14.46, 14.46]
["2026-09-30T15:38:31.988397+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:38:31.988398+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:38:31.988429+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:38:31.988440+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:38:31.988448+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:38:31.988565+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:38:31.988572+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:38:31.988742+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:38:31.988793+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:38:31.988802+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:38:31.988926+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:38:32.016810+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:38:32.137173+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:38:32.420684+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:38:32.420692+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:38:32.420776+00:00", "trade", 14.46, 50.0]
["2026-09-30T15:38:32.420777+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:38:32.420822+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:38:32.420834+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:38:32.420848+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:38:32.420862+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:38:32.420887+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:38:32.421160+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:38:32.421194+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:38:32.540038+00:00", "trade", 14.46, 1.0]
["2026-09-30T15:38:32.540557+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:38:32.541083+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:38:32.541109+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:38:32.542247+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:38:32.576818+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:38:33.004010+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:38:33.004136+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:38:33.004258+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:38:33.243127+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:38:33.343560+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:38:33.350959+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:38:33.742795+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:38:33.743326+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:38:34.174331+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:38:34.246018+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:38:34.465887+00:00", "trade", 14.46, 13.0]
["2026-09-30T15:38:34.470101+00:00", "trade", 14.465, 1.0]
["2026-09-30T15:38:34.479600+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:38:34.480054+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:38:34.480157+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:38:34.480613+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:38:34.552410+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:38:34.808395+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:38:35.563112+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:38:35.875839+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:38:35.875893+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:38:35.876280+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:38:36.320938+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:38:36.420153+00:00", "trade", 14.465, 12.0]
["2026-09-30T15:38:36.421033+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:38:36.421074+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:38:36.421491+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:38:36.450980+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:38:36.451684+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:38:36.451713+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:38:36.452111+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:38:36.452122+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:38:36.452194+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:38:36.452570+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:38:36.460916+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:38:36.461365+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:38:36.461806+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:38:36.940363+00:00", "trade", 14.4533, 34.0]
["2026-09-30T15:38:36.940424+00:00", "trade", 14.4533, 42.0]
["2026-09-30T15:38:37.542371+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:38:37.542482+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:38:37.542542+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:38:38.048714+00:00", "trade", 14.465, 7.0]
["2026-09-30T15:38:40.027809+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:38:40.562471+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:38:40.562820+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:38:40.562847+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:38:40.562885+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:38:40.563062+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:38:40.563971+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:38:40.634218+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:38:40.634640+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:38:40.634665+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:38:40.635401+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:38:40.717581+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:38:40.717606+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:38:40.717633+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:38:40.718122+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:38:40.957362+00:00", "trade", 14.4549, 31.0]
["2026-09-30T15:38:41.080149+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:38:41.080605+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:38:41.110351+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:38:41.110376+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:38:41.110422+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:38:41.110790+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:38:41.110881+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:38:41.134237+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:38:41.134696+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:38:41.159073+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:38:41.159097+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:38:41.159550+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:38:41.160004+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:38:41.529008+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:38:42.024422+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:38:42.024489+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:38:42.024608+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:38:42.024615+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:38:42.024779+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:38:42.025005+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:38:42.025012+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:38:42.025041+00:00", "trade", 14.46, 50.0]
["2026-09-30T15:38:42.025047+00:00", "trade", 14.46, 50.0]
["2026-09-30T15:38:42.025090+00:00", "trade", 14.46, 100.0]
["2026-09-30T15:38:42.025116+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:38:42.025123+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:38:42.025130+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:38:42.025136+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:38:42.025143+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:38:42.025148+00:00", "trade", 14.46, 50.0]
["2026-09-30T15:38:42.025150+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:38:42.025158+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:38:42.025161+00:00", "trade", 14.46, 19.0]
["2026-09-30T15:38:42.025169+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:38:42.025170+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:38:42.025176+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:38:42.025285+00:00", "quote", 14.46, 14.46]
["2026-09-30T15:38:42.025292+00:00", "quote", 14.46, 14.46]
["2026-09-30T15:38:42.025299+00:00", "quote", 14.46, 14.46]
["2026-09-30T15:38:42.025307+00:00", "quote", 14.46, 14.46]
["2026-09-30T15:38:42.025314+00:00", "quote", 14.46, 14.46]
["2026-09-30T15:38:42.025321+00:00", "quote", 14.46, 14.46]
["2026-09-30T15:38:42.025336+00:00", "quote", 14.46, 14.46]
["2026-09-30T15:38:42.025342+00:00", "quote", 14.46, 14.46]
["2026-09-30T15:38:42.025349+00:00", "quote", 14.46, 14.46]
["2026-09-30T15:38:42.025380+00:00", "quote", 14.46, 14.46]
["2026-09-30T15:38:42.025395+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:38:42.025544+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:38:42.025584+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:38:42.025634+00:00", "trade", 14.46, 50.0]
["2026-09-30T15:38:42.025679+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:38:42.025695+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:38:42.025703+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:38:42.025725+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:38:42.025740+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:38:42.025754+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:38:42.025762+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:38:42.025768+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:38:42.025775+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:38:42.025781+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:38:42.025796+00:00", "trade", 14.455, 47.0]
["2026-09-30T15:38:42.025880+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:38:42.026064+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:38:42.026653+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:38:42.030465+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:38:42.053304+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:38:42.056540+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:38:42.056547+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:38:42.056554+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:38:42.056933+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:38:42.057373+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:38:42.059108+00:00", "trade", 14.46, 5.0]
["2026-09-30T15:38:42.187550+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:38:42.674125+00:00", "trade", 14.455, 5710.0]
["2026-09-30T15:38:42.674717+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:38:42.684392+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:38:43.677668+00:00", "trade", 14.455, 53.0]
["2026-09-30T15:38:43.899553+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:38:43.899580+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:38:43.899606+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:38:43.900137+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:38:43.903392+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:38:44.004973+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:38:44.007577+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:38:44.008035+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:38:44.014908+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:38:44.190473+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:38:44.914359+00:00", "trade", 14.4551, 25.0]
["2026-09-30T15:38:44.956794+00:00", "trade", 14.455, 20.0]
["2026-09-30T15:38:46.447343+00:00", "trade", 14.4586, 39.0]
["2026-09-30T15:38:46.447712+00:00", "trade", 14.4586, 1.0]
["2026-09-30T15:38:46.496579+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:38:46.496606+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:38:46.601619+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:38:46.965674+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:38:46.974480+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:38:46.974593+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:38:46.975582+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:38:46.996220+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:38:47.153844+00:00", "trade", 14.455, 125.0]
["2026-09-30T15:38:47.629621+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:38:47.828906+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:38:48.254249+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:38:48.283211+00:00", "trade", 14.455, 75.0]
["2026-09-30T15:38:48.325722+00:00", "trade", 14.455, 122.0]
["2026-09-30T15:38:48.326957+00:00", "trade", 14.455, 125.0]
["2026-09-30T15:38:48.516666+00:00", "trade", 14.455, 100.0]
["2026-09-30T15:38:48.865284+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:38:48.865311+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:38:48.865842+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:38:48.868817+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:38:49.998297+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:38:50.028593+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:38:50.028900+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:38:51.294916+00:00", "trade", 14.455, 2.0]
["2026-09-30T15:38:52.087826+00:00", "trade", 14.45, 1.0]
["2026-09-30T15:38:52.095720+00:00", "trade", 14.4587, 5.0]
["2026-09-30T15:38:52.466538+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:38:52.466991+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:38:52.497798+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:38:52.942033+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:38:52.942505+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:38:53.240702+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:38:53.531152+00:00", "trade", 14.455, 200.0]
["2026-09-30T15:38:53.540028+00:00", "trade", 14.455, 49.0]
["2026-09-30T15:38:54.199955+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:38:54.200421+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:38:54.271406+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:38:54.682653+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:38:54.682679+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:38:54.683258+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:38:54.683612+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:38:54.684072+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:38:54.718968+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:38:55.405486+00:00", "trade", 14.4546, 100.0]
["2026-09-30T15:38:55.834605+00:00", "trade", 14.4523, 13.0]
["2026-09-30T15:38:55.834969+00:00", "trade", 14.4523, 1.0]
["2026-09-30T15:38:55.847325+00:00", "trade", 14.455, 1.0]
["2026-09-30T15:38:55.905269+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:38:55.961609+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:38:56.322415+00:00", "trade", 14.455, 200.0]
["2026-09-30T15:38:57.216559+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:38:58.651683+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:38:58.651709+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:38:58.653977+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:38:58.799935+00:00", "trade", 14.455, 1.0]
["2026-09-30T15:38:59.517662+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:39:02.490190+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:39:02.490476+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:39:02.500301+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:39:04.766829+00:00", "trade", 14.46, 5.0]
["2026-09-30T15:39:05.584028+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:39:05.584062+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:39:05.594266+00:00", "trade", 14.46, 7.0]
["2026-09-30T15:39:05.594313+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:39:05.594947+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:39:05.617094+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:39:05.703501+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:39:05.943282+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:39:06.657436+00:00", "trade", 14.4541, 100.0]
["2026-09-30T15:39:06.942361+00:00", "trade", 14.4552, 29.0]
["2026-09-30T15:39:06.942425+00:00", "trade", 14.4552, 37.0]
["2026-09-30T15:39:07.628499+00:00", "trade", 14.4599, 50.0]
["2026-09-30T15:39:07.969013+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:39:07.999916+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:39:08.912549+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:39:08.912576+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:39:08.913080+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:39:09.339974+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:39:10.028402+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:39:10.029115+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:39:10.051995+00:00", "trade", 14.4586, 30.0]
["2026-09-30T15:39:10.052444+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:39:10.208563+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:39:10.297116+00:00", "trade", 14.455, 59.0]
["2026-09-30T15:39:10.645858+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:39:10.723138+00:00", "trade", 14.46, 25.0]
["2026-09-30T15:39:10.723211+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:39:10.723212+00:00", "trade", 14.46, 400.0]
["2026-09-30T15:39:10.723213+00:00", "trade", 14.46, 100.0]
["2026-09-30T15:39:10.723215+00:00", "trade", 14.46, 1.0]
["2026-09-30T15:39:10.723233+00:00", "trade", 14.46, 400.0]
["2026-09-30T15:39:10.723234+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:39:10.723241+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:39:10.723248+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:39:10.723254+00:00", "quote", 14.46, 14.46]
["2026-09-30T15:39:10.723269+00:00", "quote", 14.46, 14.46]
["2026-09-30T15:39:10.723276+00:00", "quote", 14.46, 14.46]
["2026-09-30T15:39:10.723283+00:00", "quote", 14.46, 14.46]
["2026-09-30T15:39:10.723289+00:00", "quote", 14.46, 14.46]
["2026-09-30T15:39:10.723303+00:00", "quote", 14.46, 14.46]
["2026-09-30T15:39:10.723322+00:00", "quote", 14.46, 14.46]
["2026-09-30T15:39:10.723336+00:00", "quote", 14.46, 14.46]
["2026-09-30T15:39:10.723342+00:00", "quote", 14.46, 14.46]
["2026-09-30T15:39:10.723502+00:00", "quote", 14.46, 14.46]
["2026-09-30T15:39:10.723535+00:00", "trade", 14.46, 100.0]
["2026-09-30T15:39:10.723643+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:39:10.723764+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:39:10.723771+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:39:10.723799+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:39:10.723831+00:00", "trade", 14.46, 3.0]
["2026-09-30T15:39:10.724002+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:39:10.724144+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:39:10.724154+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:39:10.724236+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:39:10.724731+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:39:10.725184+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:39:10.725705+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:39:10.726402+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:39:10.726844+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:39:10.748141+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:39:10.786666+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:39:10.959355+00:00", "trade", 14.4559, 42.0]
["2026-09-30T15:39:13.697885+00:00", "trade", 14.465, 2.0]
["2026-09-30T15:39:13.697972+00:00", "trade", 14.465, 1.0]
["2026-09-30T15:39:14.167978+00:00", "trade", 14.4416, 5.0]
["2026-09-30T15:39:14.916360+00:00", "trade", 14.4574, 5.0]
["2026-09-30T15:39:15.081550+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:39:15.081850+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:39:15.082043+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:39:15.082125+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:39:15.082614+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:39:15.083067+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:39:15.091458+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:39:15.186519+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:39:15.217155+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:39:15.512301+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:39:15.512368+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:39:15.512418+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:39:15.512443+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:39:15.512815+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:39:15.513270+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:39:15.522221+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:39:15.532324+00:00", "trade", 14.465, 100.0]
["2026-09-30T15:39:15.532995+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:39:15.533013+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:39:15.539185+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:39:15.823110+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:39:15.823614+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:39:16.144641+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:39:16.144722+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:39:16.747529+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:39:16.747935+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:39:16.748035+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:39:16.748511+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:39:16.748526+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:39:16.751385+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:39:16.751403+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:39:16.757435+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:39:16.818717+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:39:17.031271+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:39:17.031296+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:39:17.031546+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:39:17.134244+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:39:17.239182+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:39:17.239247+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:39:17.239928+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:39:17.239990+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:39:17.353676+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:39:17.627835+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:39:17.777039+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:39:17.796980+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:39:17.798019+00:00", "quote", 14.45, 14.47]
["2026-09-30T15:39:17.798020+00:00", "trade", 14.46, 100.0]
["2026-09-30T15:39:17.798038+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:39:17.798045+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:39:17.798052+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:39:17.798059+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:39:17.798066+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:39:17.798079+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:39:17.798094+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:39:17.798100+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:39:17.798107+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:39:17.798216+00:00", "trade", 14.46, 100.0]
["2026-09-30T15:39:17.798295+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:39:17.798392+00:00", "trade", 14.46, 5.0]
["2026-09-30T15:39:17.798453+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:39:17.798470+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:39:17.798596+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:39:17.798638+00:00", "trade", 14.46, 100.0]
["2026-09-30T15:39:17.798814+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:39:17.799087+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:39:17.799186+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:39:17.799584+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:39:17.800082+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:39:17.802954+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:39:17.806587+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:39:17.821219+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:39:17.821715+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:39:17.821726+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:39:17.822094+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:39:17.822601+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:39:17.829193+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:39:17.831071+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:39:17.839653+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:39:17.840105+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:39:17.840204+00:00", "quote", 14.45, 14.47]
["2026-09-30T15:39:17.840259+00:00", "quote", 14.45, 14.47]
["2026-09-30T15:39:17.840270+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:39:17.840629+00:00", "quote", 14.45, 14.47]
["2026-09-30T15:39:17.840721+00:00", "quote", 14.45, 14.47]
["2026-09-30T15:39:17.840785+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:39:17.841109+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:39:17.841154+00:00", "quote", 14.46, 14.46]
["2026-09-30T15:39:17.841620+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:39:17.841689+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:39:17.841948+00:00", "quote", 14.45, 14.47]
["2026-09-30T15:39:17.842178+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:39:17.842193+00:00", "quote", 14.46, 14.46]
["2026-09-30T15:39:17.842211+00:00", "quote", 14.46, 14.46]
["2026-09-30T15:39:17.842226+00:00", "quote", 14.46, 14.46]
["2026-09-30T15:39:17.842323+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:39:17.842405+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:39:17.842510+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:39:17.842525+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:39:17.842623+00:00", "quote", 14.45, 14.47]
["2026-09-30T15:39:17.842738+00:00", "quote", 14.45, 14.47]
["2026-09-30T15:39:17.842738+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:39:17.842804+00:00", "quote", 14.46, 14.46]
["2026-09-30T15:39:17.843043+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:39:17.843248+00:00", "quote", 14.45, 14.47]
["2026-09-30T15:39:17.843249+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:39:17.843304+00:00", "quote", 14.46, 14.46]
["2026-09-30T15:39:17.843366+00:00", "quote", 14.46, 14.46]
["2026-09-30T15:39:17.843537+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:39:17.843602+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:39:17.843816+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:39:17.872243+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:39:17.946539+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:39:17.954260+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:39:18.006014+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:39:18.059805+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:39:18.060075+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:39:18.060510+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:39:18.118419+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:39:18.223022+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:39:18.240283+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:39:18.240597+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:39:18.271277+00:00", "trade", 14.455, 46.0]
["2026-09-30T15:39:18.340029+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:39:18.340058+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:39:18.340702+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:39:18.417359+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:39:18.461753+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:39:18.462461+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:39:18.902940+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:39:18.903004+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:39:18.930842+00:00", "trade", 14.45, 186.0]
["2026-09-30T15:39:18.931199+00:00", "trade", 14.45, 1.0]
["2026-09-30T15:39:18.973198+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:39:18.973354+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:39:18.973681+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:39:18.974048+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:39:19.287759+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:39:19.288279+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:39:19.888291+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:39:20.040551+00:00", "trade", 14.4547, 10.0]
["2026-09-30T15:39:20.278826+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:39:20.278891+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:39:20.656267+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:39:20.656979+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:39:20.657237+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:39:20.693808+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:39:20.957432+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:39:20.957993+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:39:21.258025+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:39:21.258052+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:39:21.258555+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:39:21.258707+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:39:21.643706+00:00", "trade", 14.455, 2.0]
["2026-09-30T15:39:21.708428+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:39:21.708456+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:39:21.709205+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:39:21.709831+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:39:21.711388+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:39:21.712590+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:39:21.820383+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:39:21.919494+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:39:22.506439+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:39:22.506542+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:39:23.054554+00:00", "trade", 14.455, 3.0]
["2026-09-30T15:39:23.055035+00:00", "trade", 14.455, 32.0]
["2026-09-30T15:39:23.281347+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:39:23.305934+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:39:23.550377+00:00", "trade", 14.4418, 300.0]
["2026-09-30T15:39:23.551854+00:00", "trade", 14.4418, 100.0]
["2026-09-30T15:39:23.829338+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:39:24.415061+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:39:24.415079+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:39:24.708429+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:39:25.644941+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:39:25.826541+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:39:25.826998+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:39:26.035871+00:00", "trade", 14.4515, 18.0]
["2026-09-30T15:39:26.036246+00:00", "trade", 14.4515, 1.0]
["2026-09-30T15:39:26.036679+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:39:26.037036+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:39:26.037664+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:39:26.037758+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:39:26.038143+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:39:26.458151+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:39:26.458605+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:39:26.561564+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:39:26.561566+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:39:26.561637+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:39:26.561663+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:39:26.657688+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:39:26.658176+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:39:26.710549+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:39:27.492934+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:39:27.493399+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:39:27.613176+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:39:27.696442+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:39:27.696469+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:39:27.697039+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:39:27.785903+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:39:27.786438+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:39:27.853363+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:39:28.533506+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:39:28.533554+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:39:28.533562+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:39:28.533576+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:39:28.533583+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:39:28.533590+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:39:28.533592+00:00", "trade", 14.45, 141.0]
["2026-09-30T15:39:28.533598+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:39:28.533977+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:39:28.534116+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:39:28.535693+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:39:28.535705+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:39:28.538099+00:00", "trade", 14.45, 1.0]
["2026-09-30T15:39:28.538101+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:39:28.539099+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:39:28.540681+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:39:28.551739+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:39:28.634442+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:39:28.635968+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:39:28.635981+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:39:28.636494+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:39:28.660286+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:39:28.666333+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:39:28.666402+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:39:28.870596+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:39:28.881263+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:39:28.997238+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:39:29.004079+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:39:29.085163+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:39:29.085856+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:39:29.105111+00:00", "trade", 14.4586, 1.0]
["2026-09-30T15:39:29.543477+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:39:31.651527+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:39:31.652032+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:39:31.652097+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:39:31.652202+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:39:32.870468+00:00", "trade", 14.455, 15.0]
["2026-09-30T15:39:32.972642+00:00", "trade", 14.45, 176.0]
["2026-09-30T15:39:32.972686+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:39:33.209660+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:39:33.717685+00:00", "trade", 14.4501, 10.0]
["2026-09-30T15:39:33.862269+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:39:33.862893+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:39:33.862954+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:39:33.862961+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:39:33.868467+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:39:34.454563+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:39:34.455027+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:39:34.601038+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:39:35.998319+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:39:36.040067+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:39:36.040095+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:39:36.040721+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:39:36.174503+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:39:36.175247+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:39:36.348002+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:39:36.451701+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:39:36.735013+00:00", "trade", 14.46, 4.0]
["2026-09-30T15:39:36.944365+00:00", "trade", 14.4575, 9.0]
["2026-09-30T15:39:36.944427+00:00", "trade", 14.4575, 11.0]
["2026-09-30T15:39:37.388910+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:39:38.829021+00:00", "trade", 14.455, 4.0]
["2026-09-30T15:39:39.075223+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:39:39.425930+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:39:39.585257+00:00", "trade", 14.45, 1.0]
["2026-09-30T15:39:39.585263+00:00", "trade", 14.45, 1.0]
["2026-09-30T15:39:39.585277+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:39:39.585683+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:39:39.585749+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:39:39.585763+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:39:39.585780+00:00", "trade", 14.45, 1.0]
["2026-09-30T15:39:39.586103+00:00", "trade", 14.45, 1.0]
["2026-09-30T15:39:39.586154+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:39:39.819478+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:39:39.822191+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:39:40.197957+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:39:40.198043+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:39:40.490787+00:00", "trade", 14.455, 504.0]
["2026-09-30T15:39:40.961358+00:00", "trade", 14.455, 8.0]
["2026-09-30T15:39:41.108776+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:39:41.336356+00:00", "trade", 14.455, 6.0]
["2026-09-30T15:39:41.463793+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:39:41.770880+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:39:41.771498+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:39:41.772734+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:39:42.063279+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:39:42.123648+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:39:42.160022+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:39:42.528680+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:39:42.528755+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:39:42.529133+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:39:42.529233+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:39:42.529322+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:39:43.406187+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:39:43.406231+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:39:43.410362+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:39:43.410576+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:39:43.410798+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:39:43.419320+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:39:43.549783+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:39:43.653343+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:39:43.653540+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:39:43.653789+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:39:43.653800+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:39:44.036384+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:39:44.036808+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:39:44.045908+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:39:44.178378+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:39:44.178830+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:39:44.178841+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:39:44.547292+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:39:44.690289+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:39:44.690702+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:39:44.692046+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:39:44.918363+00:00", "trade", 14.4549, 3.0]
["2026-09-30T15:39:44.972549+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:39:44.972597+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:39:44.982500+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:39:45.845298+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:39:46.083763+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:39:46.686091+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:39:46.686137+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:39:46.686639+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:39:46.687076+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:39:47.114599+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:39:47.122432+00:00", "trade", 14.4407, 70.0]
["2026-09-30T15:39:47.349570+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:39:47.349586+00:00", "trade", 14.45, 100.0]
["2026-09-30T15:39:47.349904+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:39:47.349927+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:39:47.350055+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:39:47.350549+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:39:47.350563+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:39:47.355490+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:39:47.355673+00:00", "trade", 14.45, 100.0]
["2026-09-30T15:39:47.355700+00:00", "trade", 14.45, 100.0]
["2026-09-30T15:39:47.355740+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:39:47.355755+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:39:47.355762+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:39:47.355775+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:39:47.355939+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:39:47.355988+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:39:47.355995+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:39:47.356036+00:00", "trade", 14.45, 25.0]
["2026-09-30T15:39:47.356050+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:39:47.356099+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:39:47.356132+00:00", "quote", 14.45, 14.45]
["2026-09-30T15:39:47.356142+00:00", "quote", 14.45, 14.45]
["2026-09-30T15:39:47.356149+00:00", "quote", 14.45, 14.45]
["2026-09-30T15:39:47.356156+00:00", "quote", 14.45, 14.45]
["2026-09-30T15:39:47.356164+00:00", "quote", 14.45, 14.45]
["2026-09-30T15:39:47.356178+00:00", "quote", 14.45, 14.45]
["2026-09-30T15:39:47.356184+00:00", "quote", 14.45, 14.45]
["2026-09-30T15:39:47.356247+00:00", "quote", 14.45, 14.45]
["2026-09-30T15:39:47.356276+00:00", "quote", 14.45, 14.45]
["2026-09-30T15:39:47.356293+00:00", "quote", 14.45, 14.45]
["2026-09-30T15:39:47.356308+00:00", "trade", 14.45, 100.0]
["2026-09-30T15:39:47.356311+00:00", "trade", 14.45, 5.0]
["2026-09-30T15:39:47.356311+00:00", "trade", 14.45, 10.0]
["2026-09-30T15:39:47.356311+00:00", "trade", 14.45, 400.0]
["2026-09-30T15:39:47.356311+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:39:47.356365+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:39:47.356387+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:39:47.356415+00:00", "trade", 14.45, 100.0]
["2026-09-30T15:39:47.356416+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:39:47.356424+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:39:47.356830+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:39:47.357225+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:39:47.357243+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:39:47.357332+00:00", "trade", 14.445, 200.0]
["2026-09-30T15:39:47.358704+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:39:47.359144+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:39:47.362795+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:39:47.392556+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:39:47.397330+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:39:47.397861+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:39:47.398342+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:39:47.413775+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:39:48.020598+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:39:48.032815+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:39:48.032841+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:39:48.033190+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:39:48.033553+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:39:48.473878+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:39:48.474351+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:39:48.552294+00:00", "trade", 14.4438, 26.0]
["2026-09-30T15:39:48.585217+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:39:48.593118+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:39:48.847253+00:00", "trade", 14.445, 15.0]
["2026-09-30T15:39:49.150850+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:39:49.150876+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:39:49.151494+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:39:49.151616+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:39:49.151848+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:39:49.187537+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:39:49.221305+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:39:49.365874+00:00", "trade", 14.445, 27.0]
["2026-09-30T15:39:50.132872+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:39:50.255697+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:39:50.256206+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:39:50.503481+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:39:50.503875+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:39:50.523106+00:00", "trade", 14.45, 1.0]
["2026-09-30T15:39:50.523139+00:00", "trade", 14.45, 1.0]
["2026-09-30T15:39:50.523168+00:00", "trade", 14.45, 98.0]
["2026-09-30T15:39:50.524473+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:39:50.669818+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:39:50.669844+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:39:50.869830+00:00", "trade", 14.445, 300.0]
["2026-09-30T15:39:51.410478+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:39:51.441670+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:39:51.441671+00:00", "trade", 14.45, 200.0]
["2026-09-30T15:39:51.441683+00:00", "quote", 14.45, 14.45]
["2026-09-30T15:39:51.441714+00:00", "quote", 14.45, 14.45]
["2026-09-30T15:39:51.441721+00:00", "quote", 14.45, 14.45]
["2026-09-30T15:39:51.441728+00:00", "quote", 14.45, 14.45]
["2026-09-30T15:39:51.441735+00:00", "quote", 14.45, 14.45]
["2026-09-30T15:39:51.441749+00:00", "quote", 14.45, 14.45]
["2026-09-30T15:39:51.441755+00:00", "quote", 14.45, 14.45]
["2026-09-30T15:39:51.441769+00:00", "quote", 14.45, 14.45]
["2026-09-30T15:39:51.441776+00:00", "quote", 14.45, 14.45]
["2026-09-30T15:39:51.441948+00:00", "quote", 14.45, 14.45]
["2026-09-30T15:39:51.441967+00:00", "trade", 14.45, 100.0]
["2026-09-30T15:39:51.441968+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:39:51.441982+00:00", "trade", 14.45, 50.0]
["2026-09-30T15:39:51.442019+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:39:51.442028+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:39:51.442152+00:00", "trade", 14.45, 100.0]
["2026-09-30T15:39:51.442248+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:39:51.442259+00:00", "trade", 14.45, 40.0]
["2026-09-30T15:39:51.442306+00:00", "trade", 14.45, 50.0]
["2026-09-30T15:39:51.442331+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:39:51.442332+00:00", "trade", 14.45, 100.0]
["2026-09-30T15:39:51.442336+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:39:51.442363+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:39:51.442370+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:39:51.442387+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:39:51.442388+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:39:51.442395+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:39:51.442423+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:39:51.442430+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:39:51.442438+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:39:51.442444+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:39:51.442451+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:39:51.442472+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:39:51.442479+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:39:51.442486+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:39:51.442500+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:39:51.442707+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:39:51.443074+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:39:51.443747+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:39:51.444193+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:39:51.444205+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:39:51.445982+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:39:51.446141+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:39:51.474508+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:39:51.474534+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:39:51.474574+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:39:51.672409+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:39:51.723432+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:39:51.728952+00:00", "trade", 14.455, 16.0]
["2026-09-30T15:39:51.772862+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:39:51.773606+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:39:51.773988+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:39:51.774443+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:39:52.083769+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:39:52.083799+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:39:52.084265+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:39:52.084275+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:39:52.333244+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:39:52.349581+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:39:52.349831+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:39:52.350480+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:39:52.351680+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:39:52.351705+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:39:52.352084+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:39:52.352110+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:39:52.352374+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:39:52.352657+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:39:52.353117+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:39:52.353533+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:39:52.354937+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:39:54.231614+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:39:54.231622+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:39:54.232116+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:39:54.232122+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:39:54.232143+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:39:54.232279+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:39:54.232333+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:39:54.232360+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:39:54.232413+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:39:54.232437+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:39:54.232747+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:39:54.232910+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:39:54.233043+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:39:54.309216+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:39:55.073120+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:39:55.330874+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:39:55.330901+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:39:55.330907+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:39:55.331476+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:39:55.333159+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:39:55.333170+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:39:55.333598+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:39:55.342153+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:39:55.342168+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:39:55.354745+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:39:55.377072+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:39:55.386347+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:39:55.488384+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:39:55.488410+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:39:55.488417+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:39:55.489264+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:39:55.552282+00:00", "trade", 14.455, 20.0]
["2026-09-30T15:39:55.553088+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:39:55.636799+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:39:55.786916+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:39:55.800070+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:39:55.800440+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:39:55.800496+00:00", "trade", 14.455, 200.0]
["2026-09-30T15:39:55.800969+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:39:55.801003+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:39:55.801450+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:39:55.801475+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:39:55.801632+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:39:55.801894+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:39:55.801925+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:39:55.803766+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:39:55.810987+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:39:55.811397+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:39:55.811412+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:39:55.823757+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:39:55.824241+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:39:55.833541+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:39:55.950034+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:39:55.975310+00:00", "trade", 14.4585, 1.0]
["2026-09-30T15:39:55.978407+00:00", "trade", 14.455, 1.0]
["2026-09-30T15:39:56.473934+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:39:56.474461+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:39:56.627900+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:39:56.628447+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:39:56.628507+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:39:56.679199+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:39:57.080505+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:39:57.080532+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:39:57.081174+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:39:57.081174+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:39:57.107405+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:39:57.163771+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:39:57.249543+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:39:57.398365+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:39:57.400195+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:39:57.802050+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:39:57.923676+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:39:57.923701+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:39:57.924306+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:39:57.925893+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:39:57.974498+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:39:58.345359+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:39:58.345668+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:39:58.345999+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:39:58.346029+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:39:58.537289+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:39:59.325416+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:39:59.325861+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:39:59.325903+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:39:59.325921+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:39:59.325975+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:39:59.326269+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:39:59.339689+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:39:59.536732+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:39:59.637145+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:39:59.637170+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:39:59.637840+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:39:59.637881+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:40:00.166868+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:40:00.167157+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:40:00.167384+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:40:00.217352+00:00", "trade", 14.4514, 31.0]
["2026-09-30T15:40:00.217715+00:00", "trade", 14.4514, 1.0]
["2026-09-30T15:40:00.497673+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:40:00.498026+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:40:00.498922+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:40:00.498964+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:40:00.567215+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:40:01.161816+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:40:01.708450+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:40:01.708897+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:40:01.708936+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:40:01.809958+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:40:01.809988+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:40:01.910458+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:40:02.564959+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:40:03.085180+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:40:03.254209+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:40:03.254252+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:40:03.254258+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:40:03.254265+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:40:03.254288+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:40:03.254642+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:40:03.254796+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:40:03.254852+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:40:03.254914+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:40:03.255253+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:40:03.370635+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:40:03.513497+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:40:03.514079+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:40:03.525814+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:40:03.526262+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:40:03.642025+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:40:03.642491+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:40:03.670782+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:40:03.770417+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:40:03.770446+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:40:03.771119+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:40:03.771163+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:40:03.771855+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:40:03.771856+00:00", "trade", 14.45, 100.0]
["2026-09-30T15:40:03.771908+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:40:03.772528+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:40:03.772649+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:40:03.772677+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:40:03.800442+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:40:04.090871+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:40:04.135294+00:00", "trade", 14.455, 1.0]
["2026-09-30T15:40:04.802909+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:40:05.641498+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:40:05.641602+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:40:05.642095+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:40:05.642102+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:40:05.642549+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:40:05.642584+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:40:05.746849+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:40:05.822722+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:40:06.731750+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:40:06.742728+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:40:06.842959+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:40:06.843712+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:40:06.898003+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:40:06.900428+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:40:06.901310+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:40:06.901322+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:40:06.902980+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:40:06.903769+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:40:06.903776+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:40:06.946369+00:00", "trade", 14.4503, 13.0]
["2026-09-30T15:40:06.946455+00:00", "trade", 14.4503, 16.0]
["2026-09-30T15:40:07.002194+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:40:07.002907+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:40:07.003795+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:40:07.134948+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:40:07.135009+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:40:07.135393+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:40:07.238098+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:40:07.238549+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:40:07.238615+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:40:07.254744+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:40:07.291806+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:40:07.292209+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:40:07.545523+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:40:07.545706+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:40:08.115946+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:40:08.116013+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:40:08.116027+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:40:08.117744+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:40:08.158594+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:40:08.218693+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:40:08.219376+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:40:08.219492+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:40:08.220068+00:00", "trade", 14.455, 199.0]
["2026-09-30T15:40:08.296276+00:00", "trade", 14.455, 200.0]
["2026-09-30T15:40:08.328175+00:00", "trade", 14.455, 100.0]
["2026-09-30T15:40:08.328568+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:40:08.450701+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:40:08.669210+00:00", "trade", 14.4431, 53.0]
["2026-09-30T15:40:08.795314+00:00", "trade", 14.4586, 100.0]
["2026-09-30T15:40:08.990796+00:00", "trade", 14.455, 200.0]
["2026-09-30T15:40:08.991307+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:40:08.991318+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:40:08.991581+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:40:08.991627+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:40:08.991756+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:40:08.992186+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:40:09.328342+00:00", "trade", 14.4514, 100.0]
["2026-09-30T15:40:09.521660+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:40:09.522630+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:40:09.589096+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:40:09.697196+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:40:10.269315+00:00", "trade", 14.4514, 2.0]
["2026-09-30T15:40:10.365170+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:40:10.365247+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:40:10.378759+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:40:10.479421+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:40:10.629772+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:40:10.963362+00:00", "trade", 14.4508, 18.0]
["2026-09-30T15:40:10.990830+00:00", "trade", 14.4432, 57.0]
["2026-09-30T15:40:11.006156+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:40:11.144122+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:40:11.323015+00:00", "trade", 14.4413, 18.0]
["2026-09-30T15:40:11.323682+00:00", "trade", 14.4413, 2.0]
["2026-09-30T15:40:11.325338+00:00", "trade", 14.4414, 10.0]
["2026-09-30T15:40:11.330559+00:00", "trade", 14.4425, 23.0]
["2026-09-30T15:40:11.338362+00:00", "trade", 14.4508, 14.0]
["2026-09-30T15:40:11.432730+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:40:11.545060+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:40:12.118995+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:40:12.302163+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:40:12.312612+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:40:12.481447+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:40:12.481876+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:40:12.670021+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:40:12.687407+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:40:12.689940+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:40:12.694290+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:40:13.231544+00:00", "trade", 14.4508, 2.0]
["2026-09-30T15:40:13.233233+00:00", "trade", 14.4511, 2.0]
["2026-09-30T15:40:13.278021+00:00", "trade", 14.45, 1.0]
["2026-09-30T15:40:13.278078+00:00", "trade", 14.45, 249.0]
["2026-09-30T15:40:13.278494+00:00", "trade", 14.45, 100.0]
["2026-09-30T15:40:13.278494+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:40:13.278513+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:40:13.278520+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:40:13.278527+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:40:13.278534+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:40:13.278542+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:40:13.278556+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:40:13.278568+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:40:13.278612+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:40:13.278619+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:40:13.278644+00:00", "trade", 14.45, 100.0]
["2026-09-30T15:40:13.278646+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:40:13.278676+00:00", "quote", 14.45, 14.45]
["2026-09-30T15:40:13.278678+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:40:13.278679+00:00", "trade", 14.45, 100.0]
["2026-09-30T15:40:13.278684+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:40:13.278690+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:40:13.278698+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:40:13.278705+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:40:13.278712+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:40:13.278718+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:40:13.278725+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:40:13.278731+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:40:13.278738+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:40:13.278745+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:40:13.278751+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:40:13.278764+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:40:13.278772+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:40:13.278802+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:40:13.278852+00:00", "trade", 14.45, 70.0]
["2026-09-30T15:40:13.278853+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:40:13.278951+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:40:13.279130+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:40:13.279360+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:40:13.279398+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:40:13.279425+00:00", "trade", 14.445, 200.0]
["2026-09-30T15:40:13.279521+00:00", "trade", 14.445, 200.0]
["2026-09-30T15:40:13.279604+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:40:13.279657+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:40:13.280336+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:40:13.281382+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:40:13.283428+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:40:13.299766+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:40:13.311538+00:00", "trade", 14.445, 200.0]
["2026-09-30T15:40:13.311653+00:00", "trade", 14.445, 100.0]
["2026-09-30T15:40:13.312092+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:40:13.312243+00:00", "trade", 14.445, 100.0]
["2026-09-30T15:40:13.320444+00:00", "trade", 14.445, 100.0]
["2026-09-30T15:40:13.323621+00:00", "trade", 14.445, 91.0]
["2026-09-30T15:40:13.330283+00:00", "trade", 14.445, 100.0]
["2026-09-30T15:40:13.330746+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:40:13.330779+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:40:13.331194+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:40:13.336951+00:00", "trade", 14.445, 1700.0]
["2026-09-30T15:40:13.399005+00:00", "trade", 14.445, 900.0]
["2026-09-30T15:40:13.796911+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:40:13.797362+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:40:13.903206+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:40:13.909818+00:00", "trade", 14.4487, 1.0]
["2026-09-30T15:40:13.929632+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:40:13.930089+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:40:14.029141+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:40:14.029501+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:40:14.030949+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:40:14.083815+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:40:14.084173+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:40:14.292774+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:40:14.774917+00:00", "trade", 14.445, 100.0]
["2026-09-30T15:40:14.782237+00:00", "trade", 14.4489, 20.0]
["2026-09-30T15:40:14.920368+00:00", "trade", 14.448, 16.0]
["2026-09-30T15:40:15.069436+00:00", "trade", 14.443, 2.0]
["2026-09-30T15:40:15.069801+00:00", "trade", 14.443, 1.0]
["2026-09-30T15:40:15.081603+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:40:15.084104+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:40:15.085633+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:40:15.092394+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:40:15.092447+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:40:15.117278+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:40:15.117327+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:40:15.117716+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:40:15.118129+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:40:15.118180+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:40:15.282505+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:40:15.693523+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:40:15.693540+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:40:15.693656+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:40:15.693836+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:40:15.704548+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:40:15.799599+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:40:15.799642+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:40:15.836838+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:40:15.890567+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:40:16.089995+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:40:16.090052+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:40:16.094230+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:40:16.585380+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:40:16.586422+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:40:16.586467+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:40:16.617612+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:40:17.185838+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:40:17.471005+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:40:17.471051+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:40:17.473761+00:00", "trade", 14.44, 15.0]
["2026-09-30T15:40:17.478313+00:00", "trade", 14.445, 56.0]
["2026-09-30T15:40:17.482057+00:00", "trade", 14.45, 100.0]
["2026-09-30T15:40:17.482080+00:00", "trade", 14.45, 200.0]
["2026-09-30T15:40:17.482082+00:00", "trade", 14.45, 48.0]
["2026-09-30T15:40:17.482083+00:00", "trade", 14.45, 36.0]
["2026-09-30T15:40:17.482084+00:00", "trade", 14.45, 100.0]
["2026-09-30T15:40:17.482089+00:00", "trade", 14.45, 100.0]
["2026-09-30T15:40:17.482359+00:00", "trade", 14.45, 100.0]
["2026-09-30T15:40:17.482360+00:00", "trade", 14.45, 100.0]
["2026-09-30T15:40:17.482361+00:00", "trade", 14.45, 1.0]
["2026-09-30T15:40:17.482362+00:00", "trade", 14.45, 25.0]
["2026-09-30T15:40:17.482368+00:00", "trade", 14.45, 100.0]
["2026-09-30T15:40:17.482371+00:00", "trade", 14.45, 50.0]
["2026-09-30T15:40:17.482601+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:40:17.482633+00:00", "trade", 14.45, 1.0]
["2026-09-30T15:40:17.482660+00:00", "trade", 14.45, 50.0]
["2026-09-30T15:40:17.482662+00:00", "trade", 14.45, 50.0]
["2026-09-30T15:40:17.482662+00:00", "trade", 14.45, 3.0]
["2026-09-30T15:40:17.482670+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:40:17.482701+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:40:17.482709+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:40:17.482709+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:40:17.482737+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:40:17.482740+00:00", "trade", 14.45, 100.0]
["2026-09-30T15:40:17.482747+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:40:17.482765+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:40:17.482793+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:40:17.482800+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:40:17.482806+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:40:17.482809+00:00", "quote", 14.45, 14.45]
["2026-09-30T15:40:17.482815+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:40:17.482818+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:40:17.482825+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:40:17.482831+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:40:17.482838+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:40:17.482853+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:40:17.482859+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:40:17.482866+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:40:17.482881+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:40:17.482888+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:40:17.482931+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:40:17.482938+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:40:17.482960+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:40:17.482997+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:40:17.483018+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:40:17.483168+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:40:17.483356+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:40:17.483451+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:40:17.483460+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:40:17.483468+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:40:17.483616+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:40:17.483858+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:40:17.483880+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:40:17.484365+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:40:17.484415+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:40:17.485405+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:40:17.486342+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:40:17.493563+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:40:17.513892+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:40:17.531504+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:40:17.582120+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:40:17.773225+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:40:17.773263+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:40:17.929187+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:40:17.929212+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:40:17.935794+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:40:17.935802+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:40:18.018251+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:40:19.603071+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:40:19.603575+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:40:19.818561+00:00", "trade", 14.4521, 1.0]
["2026-09-30T15:40:21.436210+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:40:21.436718+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:40:21.437193+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:40:21.437650+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:40:21.469178+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:40:22.072336+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:40:22.120578+00:00", "trade", 14.4586, 6.0]
["2026-09-30T15:40:22.120942+00:00", "trade", 14.4586, 1.0]
["2026-09-30T15:40:23.752693+00:00", "trade", 14.4501, 7200.0]
["2026-09-30T15:40:23.753285+00:00", "trade", 14.449, 55.0]
["2026-09-30T15:40:23.753349+00:00", "trade", 14.449, 69.0]
["2026-09-30T15:40:23.753408+00:00", "trade", 14.4486, 64.0]
["2026-09-30T15:40:23.753470+00:00", "trade", 14.4486, 52.0]
["2026-09-30T15:40:23.756383+00:00", "trade", 14.45, 1.0]
["2026-09-30T15:40:23.756452+00:00", "trade", 14.45, 51.0]
["2026-09-30T15:40:23.756492+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:40:23.756517+00:00", "trade", 14.45, 120.0]
["2026-09-30T15:40:23.756694+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:40:23.756705+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:40:23.756707+00:00", "trade", 14.45, 278.0]
["2026-09-30T15:40:23.756709+00:00", "trade", 14.45, 3800.0]
["2026-09-30T15:40:23.756710+00:00", "trade", 14.45, 100.0]
["2026-09-30T15:40:23.756712+00:00", "trade", 14.45, 100.0]
["2026-09-30T15:40:23.756713+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:40:23.756719+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:40:23.756726+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:40:23.756732+00:00", "trade", 14.45, 25.0]
["2026-09-30T15:40:23.756737+00:00", "trade", 14.45, 25.0]
["2026-09-30T15:40:23.756739+00:00", "trade", 14.45, 100.0]
["2026-09-30T15:40:23.756741+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:40:23.756742+00:00", "trade", 14.45, 100.0]
["2026-09-30T15:40:23.756748+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:40:23.756755+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:40:23.756763+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:40:23.756769+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:40:23.756776+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:40:23.756782+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:40:23.756789+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:40:23.756795+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:40:23.756809+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:40:23.756816+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:40:23.756822+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:40:23.756829+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:40:23.756835+00:00", "quote", 14.45, 14.45]
["2026-09-30T15:40:23.756842+00:00", "quote", 14.45, 14.45]
["2026-09-30T15:40:23.756848+00:00", "quote", 14.45, 14.45]
["2026-09-30T15:40:23.756854+00:00", "quote", 14.45, 14.45]
["2026-09-30T15:40:23.756861+00:00", "quote", 14.45, 14.45]
["2026-09-30T15:40:23.756867+00:00", "quote", 14.45, 14.45]
["2026-09-30T15:40:23.756889+00:00", "quote", 14.45, 14.45]
["2026-09-30T15:40:23.756932+00:00", "quote", 14.45, 14.45]
["2026-09-30T15:40:23.756996+00:00", "trade", 14.45, 60.0]
["2026-09-30T15:40:23.757016+00:00", "trade", 14.45, 50.0]
["2026-09-30T15:40:23.757017+00:00", "trade", 14.45, 100.0]
["2026-09-30T15:40:23.757031+00:00", "trade", 14.45, 100.0]
["2026-09-30T15:40:23.757104+00:00", "quote", 14.45, 14.45]
["2026-09-30T15:40:23.757144+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:40:23.757173+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:40:23.757179+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:40:23.757479+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:40:23.757505+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:40:23.757522+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:40:23.757795+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:40:23.757816+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:40:23.757826+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:40:23.757922+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:40:23.757960+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:40:23.758281+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:40:23.758298+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:40:23.758407+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:40:23.758716+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:40:23.758751+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:40:23.759151+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:40:23.790770+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:40:23.861962+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:40:23.902630+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:40:23.903096+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:40:24.071397+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:40:24.163718+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:40:24.633915+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:40:25.485080+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:40:25.485535+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:40:25.871951+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:40:25.915392+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:40:25.915494+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:40:25.940170+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:40:26.040863+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:40:26.041455+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:40:26.041731+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:40:26.568950+00:00", "trade", 14.4443, 35.0]
["2026-09-30T15:40:26.641602+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:40:26.642175+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:40:26.984504+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:40:26.988916+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:40:27.147348+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:40:27.148141+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:40:27.148150+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:40:27.148590+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:40:27.148606+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:40:28.215828+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:40:28.217095+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:40:28.217550+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:40:28.301490+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:40:29.310104+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:40:29.310111+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:40:29.310353+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:40:29.310564+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:40:29.310809+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:40:29.502135+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:40:30.266102+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:40:30.266125+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:40:30.268925+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:40:30.311856+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:40:30.311870+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:40:30.583518+00:00", "trade", 14.445, 1.0]
["2026-09-30T15:40:31.725958+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:40:31.725978+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:40:31.726413+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:40:31.726437+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:40:31.727055+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:40:31.728654+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:40:31.783440+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:40:32.068656+00:00", "trade", 14.445, 100.0]
["2026-09-30T15:40:32.069462+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:40:32.069822+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:40:32.069953+00:00", "trade", 14.445, 125.0]
["2026-09-30T15:40:32.070162+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:40:32.070243+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:40:32.070680+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:40:32.070710+00:00", "trade", 14.445, 75.0]
["2026-09-30T15:40:32.071163+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:40:32.073305+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:40:32.073965+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:40:32.074298+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:40:32.704433+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:40:32.704895+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:40:32.704902+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:40:33.909533+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:40:33.910049+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:40:33.910355+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:40:33.910537+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:40:33.910828+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:40:33.933702+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:40:33.933784+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:40:33.935814+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:40:34.730153+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:40:34.731617+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:40:35.011053+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:40:35.462440+00:00", "trade", 14.45, 200.0]
["2026-09-30T15:40:35.463182+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:40:35.463189+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:40:35.463211+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:40:35.463636+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:40:35.463669+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:40:35.463697+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:40:35.688967+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:40:36.513922+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:40:36.514153+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:40:36.514600+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:40:36.514702+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:40:36.514958+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:40:36.608634+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:40:36.763557+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:40:36.830764+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:40:36.831005+00:00", "trade", 14.445, 125.0]
["2026-09-30T15:40:36.831796+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:40:36.832321+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:40:36.832668+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:40:36.832836+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:40:36.833121+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:40:36.847671+00:00", "trade", 14.4486, 1.0]
["2026-09-30T15:40:36.956860+00:00", "trade", 14.4432, 100.0]
["2026-09-30T15:40:37.044697+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:40:37.304393+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:40:37.305523+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:40:37.305530+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:40:37.307107+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:40:38.577890+00:00", "trade", 14.445, 20.0]
["2026-09-30T15:40:39.868554+00:00", "trade", 14.45, 700.0]
["2026-09-30T15:40:39.869308+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:40:39.869772+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:40:40.044939+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:40:40.550904+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:40:40.551366+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:40:40.705750+00:00", "trade", 14.445, 4.0]
["2026-09-30T15:40:40.706549+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:40:40.834950+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:40:40.835418+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:40:40.837888+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:40:41.125239+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:40:42.186047+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:40:42.186308+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:40:42.186518+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:40:42.253472+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:40:42.300092+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:40:43.104207+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:40:43.104379+00:00", "trade", 14.445, 75.0]
["2026-09-30T15:40:43.105177+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:40:43.106508+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:40:43.107391+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:40:43.206443+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:40:43.206890+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:40:43.207252+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:40:43.207340+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:40:44.429567+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:40:44.429576+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:40:44.457269+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:40:44.922370+00:00", "trade", 14.4498, 30.0]
["2026-09-30T15:40:44.923187+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:40:44.923649+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:40:45.542268+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:40:45.542808+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:40:45.688918+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:40:45.689003+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:40:45.689024+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:40:47.367074+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:40:47.367399+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:40:47.367528+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:40:47.367911+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:40:47.381666+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:40:47.676352+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:40:48.019985+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:40:48.020438+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:40:48.510222+00:00", "trade", 14.445, 200.0]
["2026-09-30T15:40:48.510285+00:00", "trade", 14.445, 49.0]
["2026-09-30T15:40:48.511025+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:40:48.511049+00:00", "trade", 14.445, 100.0]
["2026-09-30T15:40:48.511484+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:40:48.511567+00:00", "trade", 14.445, 60.0]
["2026-09-30T15:40:48.515881+00:00", "trade", 14.445, 65.0]
["2026-09-30T15:40:48.515943+00:00", "trade", 14.445, 125.0]
["2026-09-30T15:40:48.516008+00:00", "trade", 14.445, 125.0]
["2026-09-30T15:40:48.516608+00:00", "trade", 14.445, 125.0]
["2026-09-30T15:40:48.516891+00:00", "trade", 14.445, 125.0]
["2026-09-30T15:40:48.516948+00:00", "trade", 14.445, 125.0]
["2026-09-30T15:40:48.584092+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:40:48.668040+00:00", "trade", 14.44, 189.0]
["2026-09-30T15:40:48.668400+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:40:48.981232+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:40:49.041040+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:40:49.041142+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:40:49.289487+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:40:49.311171+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:40:49.311458+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:40:49.316475+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:40:49.320044+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:40:49.327493+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:40:49.327515+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:40:49.409507+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:40:50.034741+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:40:50.075882+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:40:50.529818+00:00", "trade", 14.4499, 1.0]
["2026-09-30T15:40:50.720012+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:40:51.641066+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:40:51.641531+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:40:51.757484+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:40:52.917158+00:00", "trade", 14.445, 100.0]
["2026-09-30T15:40:53.072802+00:00", "trade", 14.44, 10.0]
["2026-09-30T15:40:53.072804+00:00", "trade", 14.44, 4.0]
["2026-09-30T15:40:53.072840+00:00", "trade", 14.445, 10.0]
["2026-09-30T15:40:53.074434+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:40:53.074504+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:40:53.074561+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:40:53.075361+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:40:53.086366+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:40:53.107302+00:00", "trade", 14.44, 1.0]
["2026-09-30T15:40:53.108079+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:40:53.193486+00:00", "trade", 14.4413, 21.0]
["2026-09-30T15:40:53.193851+00:00", "trade", 14.4413, 1.0]
["2026-09-30T15:40:53.431754+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:40:53.432215+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:40:53.432979+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:40:53.440250+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:40:53.445513+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:40:53.445975+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:40:53.446009+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:40:53.446084+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:40:53.448354+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:40:53.460184+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:40:53.460220+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:40:53.460254+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:40:53.460664+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:40:53.563688+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:40:53.564227+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:40:53.574282+00:00", "trade", 14.44, 57.0]
["2026-09-30T15:40:53.574346+00:00", "trade", 14.44, 193.0]
["2026-09-30T15:40:53.574389+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:40:53.574704+00:00", "trade", 14.44, 100.0]
["2026-09-30T15:40:53.574732+00:00", "trade", 14.44, 100.0]
["2026-09-30T15:40:53.574737+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:40:53.574744+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:40:53.574750+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:40:53.574757+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:40:53.574763+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:40:53.574771+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:40:53.574859+00:00", "quote", 14.44, 14.44]
["2026-09-30T15:40:53.574862+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:40:53.574866+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:40:53.574873+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:40:53.574881+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:40:53.574888+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:40:53.574895+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:40:53.574908+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:40:53.574915+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:40:53.574922+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:40:53.574939+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:40:53.575096+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:40:53.575103+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:40:53.575109+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:40:53.575205+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:40:53.575295+00:00", "trade", 14.44, 100.0]
["2026-09-30T15:40:53.575314+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:40:53.575345+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:40:53.575365+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:40:53.575388+00:00", "trade", 14.435, 248.0]
["2026-09-30T15:40:53.575449+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:40:53.575472+00:00", "trade", 14.435, 99.0]
["2026-09-30T15:40:53.575518+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:40:53.575526+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:40:53.575753+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:40:53.575832+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:40:53.575894+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:40:53.575901+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:40:53.576878+00:00", "trade", 14.44, 16.0]
["2026-09-30T15:40:53.577395+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:40:53.607556+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:40:53.744393+00:00", "trade", 14.435, 100.0]
["2026-09-30T15:40:53.745667+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:40:53.746130+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:40:53.754378+00:00", "trade", 14.4474, 45.0]
["2026-09-30T15:40:53.754443+00:00", "trade", 14.4474, 36.0]
["2026-09-30T15:40:53.754511+00:00", "trade", 14.4474, 36.0]
["2026-09-30T15:40:53.754567+00:00", "trade", 14.4474, 45.0]
["2026-09-30T15:40:53.826365+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:40:54.282051+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:40:54.562109+00:00", "trade", 14.4327, 2.0]
["2026-09-30T15:40:54.562488+00:00", "trade", 14.4327, 1.0]
["2026-09-30T15:40:54.763928+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:40:54.764298+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:40:54.776458+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:40:54.982931+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:40:55.014192+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:40:55.014527+00:00", "quote", 14.44, 14.44]
["2026-09-30T15:40:55.014558+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:40:55.014560+00:00", "quote", 14.43, 14.45]
["2026-09-30T15:40:55.014663+00:00", "quote", 14.43, 14.45]
["2026-09-30T15:40:55.014683+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:40:55.014709+00:00", "trade", 14.44, 199.0]
["2026-09-30T15:40:55.014776+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:40:55.014827+00:00", "trade", 14.44, 199.0]
["2026-09-30T15:40:55.014845+00:00", "trade", 14.44, 300.0]
["2026-09-30T15:40:55.014855+00:00", "quote", 14.44, 14.44]
["2026-09-30T15:40:55.014855+00:00", "quote", 14.44, 14.44]
["2026-09-30T15:40:55.015041+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:40:55.015087+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:40:55.015149+00:00", "quote", 14.44, 14.44]
["2026-09-30T15:40:55.015181+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:40:55.015312+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:40:55.015319+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:40:55.015332+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:40:55.015404+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:40:55.015436+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:40:55.015473+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:40:55.015579+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:40:55.015587+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:40:55.015600+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:40:55.015609+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:40:55.015800+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:40:55.015939+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:40:55.016040+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:40:55.016511+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:40:55.040558+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:40:55.072998+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:40:55.073004+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:40:55.101219+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:40:55.101724+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:40:55.102162+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:40:55.111170+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:40:55.264811+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:40:55.265316+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:40:55.274771+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:40:55.306304+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:40:55.380158+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:40:55.380663+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:40:55.390115+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:40:55.409874+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:40:55.410324+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:40:55.429761+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:40:56.027380+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:40:56.098643+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:40:56.280179+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:40:56.280635+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:40:56.687717+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:40:56.687834+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:40:56.793506+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:40:58.843490+00:00", "trade", 14.445, 60.0]
["2026-09-30T15:40:59.849830+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:40:59.870067+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:41:00.018872+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:41:00.019340+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:41:00.019792+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:41:00.255311+00:00", "trade", 14.448, 1.0]
["2026-09-30T15:41:01.168442+00:00", "trade", 14.4472, 1.0]
["2026-09-30T15:41:01.459538+00:00", "trade", 14.445, 6.0]
["2026-09-30T15:41:01.465075+00:00", "trade", 14.4487, 1.0]
["2026-09-30T15:41:01.843958+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:41:01.847339+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:41:01.847825+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:41:01.849938+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:41:02.641934+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:41:02.671489+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:41:02.671945+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:41:02.672378+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:41:02.672397+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:41:02.672406+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:41:02.844272+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:41:02.845876+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:41:02.942131+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:41:03.104401+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:41:03.114844+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:41:03.115293+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:41:03.125364+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:41:03.134927+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:41:03.268772+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:41:03.701006+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:41:03.972872+00:00", "trade", 14.445, 1.0]
["2026-09-30T15:41:04.027553+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:41:04.027578+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:41:04.031669+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:41:04.031686+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:41:04.035798+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:41:04.409226+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:41:04.409685+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:41:04.409695+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:41:04.568350+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:41:04.568366+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:41:05.108055+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:41:05.767278+00:00", "trade", 14.445, 18.0]
["2026-09-30T15:41:05.832563+00:00", "trade", 14.445, 36.0]
["2026-09-30T15:41:05.858396+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:41:05.899905+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:41:06.657631+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:41:06.657686+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:41:06.657710+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:41:06.658133+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:41:06.658174+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:41:07.779500+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:41:07.884363+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:41:08.264209+00:00", "trade", 14.4486, 3.0]
["2026-09-30T15:41:08.494286+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:41:08.494596+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:41:08.494617+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:41:08.494776+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:41:08.509995+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:41:08.595374+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:41:08.973515+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:41:09.104936+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:41:09.107290+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:41:09.108987+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:41:09.111505+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:41:09.111527+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:41:09.123657+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:41:09.123667+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:41:09.124114+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:41:09.224677+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:41:09.263369+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:41:09.645024+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:41:09.749131+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:41:09.755142+00:00", "trade", 14.4437, 500.0]
["2026-09-30T15:41:10.133307+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:41:10.154097+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:41:10.179208+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:41:10.198703+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:41:10.199358+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:41:10.267472+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:41:10.277917+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:41:10.446667+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:41:12.816778+00:00", "trade", 14.44, 1.0]
["2026-09-30T15:41:12.817556+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:41:12.818183+00:00", "trade", 14.44, 1.0]
["2026-09-30T15:41:12.818380+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:41:12.818619+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:41:12.832843+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:41:13.351117+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:41:13.352532+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:41:14.401928+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:41:14.402695+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:41:14.484318+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:41:14.585164+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:41:14.924369+00:00", "trade", 14.4417, 8.0]
["2026-09-30T15:41:15.028179+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:41:15.130428+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:41:15.131213+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:41:15.155155+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:41:15.548967+00:00", "trade", 14.4494, 54.0]
["2026-09-30T15:41:15.655367+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:41:15.655383+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:41:15.656025+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:41:16.241614+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:41:16.242665+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:41:16.281716+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:41:16.689014+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:41:16.971410+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:41:16.997201+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:41:17.011784+00:00", "trade", 14.445, 54.0]
["2026-09-30T15:41:17.117490+00:00", "trade", 14.4413, 1.0]
["2026-09-30T15:41:17.427904+00:00", "trade", 14.4484, 4.0]
["2026-09-30T15:41:17.570127+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:41:17.570560+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:41:17.607228+00:00", "trade", 14.445, 100.0]
["2026-09-30T15:41:17.607667+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:41:17.682056+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:41:18.079019+00:00", "trade", 14.4498, 64.0]
["2026-09-30T15:41:18.128965+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:41:18.129026+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:41:18.129037+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:41:18.129722+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:41:18.129730+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:41:18.317295+00:00", "trade", 14.445, 10.0]
["2026-09-30T15:41:18.319200+00:00", "trade", 14.445, 1.0]
["2026-09-30T15:41:18.587038+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:41:18.589284+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:41:19.546452+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:41:20.579255+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:41:20.579725+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:41:21.626063+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:41:21.652062+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:41:21.652506+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:41:21.909781+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:41:21.909800+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:41:21.909887+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:41:21.910298+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:41:21.910334+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:41:21.910680+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:41:22.086158+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:41:22.422625+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:41:22.423391+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:41:22.526711+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:41:22.695375+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:41:22.697056+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:41:22.780789+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:41:22.913536+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:41:22.928140+00:00", "trade", 14.445, 1.0]
["2026-09-30T15:41:22.929836+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:41:22.930295+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:41:22.932089+00:00", "trade", 14.445, 5.0]
["2026-09-30T15:41:22.932855+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:41:22.933303+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:41:22.936252+00:00", "trade", 14.445, 2.0]
["2026-09-30T15:41:22.940034+00:00", "trade", 14.445, 2.0]
["2026-09-30T15:41:22.943523+00:00", "trade", 14.445, 35.0]
["2026-09-30T15:41:23.175551+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:41:23.756380+00:00", "trade", 14.4428, 8.0]
["2026-09-30T15:41:23.756442+00:00", "trade", 14.4428, 7.0]
["2026-09-30T15:41:23.756508+00:00", "trade", 14.4428, 7.0]
["2026-09-30T15:41:23.756564+00:00", "trade", 14.4428, 8.0]
["2026-09-30T15:41:23.926599+00:00", "trade", 14.4433, 13.0]
["2026-09-30T15:41:23.970584+00:00", "trade", 14.445, 66.0]
["2026-09-30T15:41:24.122509+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:41:24.123046+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:41:24.123052+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:41:24.123322+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:41:24.125476+00:00", "trade", 14.445, 100.0]
["2026-09-30T15:41:24.244834+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:41:24.245374+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:41:24.930302+00:00", "trade", 14.445, 100.0]
["2026-09-30T15:41:25.282638+00:00", "trade", 14.4437, 57.0]
["2026-09-30T15:41:25.365262+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:41:25.798945+00:00", "trade", 14.4499, 4.0]
["2026-09-30T15:41:26.125963+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:41:26.126519+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:41:26.126984+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:41:26.128414+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:41:26.128995+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:41:26.129007+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:41:26.208384+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:41:26.314540+00:00", "trade", 14.445, 3.0]
["2026-09-30T15:41:26.314643+00:00", "trade", 14.445, 1.0]
["2026-09-30T15:41:26.315303+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:41:26.401456+00:00", "trade", 14.4447, 683.0]
["2026-09-30T15:41:26.401541+00:00", "trade", 14.4447, 1.0]
["2026-09-30T15:41:26.695816+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:41:27.653120+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:41:27.840088+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:41:28.348599+00:00", "trade", 14.445, 47.0]
["2026-09-30T15:41:28.681404+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:41:28.753931+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:41:28.754270+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:41:28.754827+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:41:28.766983+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:41:28.767563+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:41:28.797072+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:41:28.843921+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:41:28.901061+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:41:29.755697+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:41:29.761687+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:41:29.762169+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:41:29.789697+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:41:29.873792+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:41:30.095732+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:41:30.095759+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:41:30.313636+00:00", "trade", 14.4443, 100.0]
["2026-09-30T15:41:30.456402+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:41:30.805444+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:41:30.805477+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:41:30.805950+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:41:30.806244+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:41:30.839305+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:41:31.032403+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:41:31.062810+00:00", "trade", 14.442, 1.0]
["2026-09-30T15:41:31.063581+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:41:31.373801+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:41:31.475274+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:41:31.704854+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:41:31.705194+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:41:31.705622+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:41:31.740042+00:00", "trade", 14.44, 177.0]
["2026-09-30T15:41:31.740407+00:00", "trade", 14.44, 1.0]
["2026-09-30T15:41:31.740717+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:41:32.577617+00:00", "trade", 14.44, 1.0]
["2026-09-30T15:41:32.577649+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:41:32.578393+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:41:32.752200+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:41:33.050987+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:41:33.076705+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:41:33.081563+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:41:33.107891+00:00", "trade", 14.4467, 52.0]
["2026-09-30T15:41:33.108651+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:41:33.153349+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:41:33.154110+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:41:33.321591+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:41:33.394298+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:41:33.394385+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:41:34.017433+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:41:34.017997+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:41:35.543938+00:00", "trade", 14.45, 1.0]
["2026-09-30T15:41:36.040466+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:41:36.040501+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:41:36.041163+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:41:36.243317+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:41:36.244041+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:41:36.244165+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:41:36.244376+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:41:36.291508+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:41:36.343667+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:41:36.498326+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:41:36.588836+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:41:37.383320+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:41:37.675007+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:41:38.364163+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:41:38.374150+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:41:38.374938+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:41:38.435431+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:41:38.439485+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:41:38.500116+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:41:38.679915+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:41:38.712740+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:41:38.717768+00:00", "trade", 14.44, 97.0]
["2026-09-30T15:41:38.717769+00:00", "trade", 14.44, 100.0]
["2026-09-30T15:41:38.717771+00:00", "trade", 14.44, 100.0]
["2026-09-30T15:41:38.717772+00:00", "trade", 14.44, 100.0]
["2026-09-30T15:41:38.717774+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:41:38.717781+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:41:38.717788+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:41:38.717795+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:41:38.717802+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:41:38.717809+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:41:38.717815+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:41:38.717822+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:41:38.717830+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:41:38.717837+00:00", "quote", 14.44, 14.44]
["2026-09-30T15:41:38.717850+00:00", "quote", 14.44, 14.44]
["2026-09-30T15:41:38.717857+00:00", "quote", 14.44, 14.44]
["2026-09-30T15:41:38.717863+00:00", "quote", 14.44, 14.44]
["2026-09-30T15:41:38.717870+00:00", "quote", 14.44, 14.44]
["2026-09-30T15:41:38.717902+00:00", "quote", 14.44, 14.44]
["2026-09-30T15:41:38.717907+00:00", "trade", 14.44, 100.0]
["2026-09-30T15:41:38.717912+00:00", "trade", 14.44, 100.0]
["2026-09-30T15:41:38.717913+00:00", "quote", 14.44, 14.44]
["2026-09-30T15:41:38.717917+00:00", "quote", 14.44, 14.44]
["2026-09-30T15:41:38.717923+00:00", "quote", 14.44, 14.44]
["2026-09-30T15:41:38.717930+00:00", "quote", 14.44, 14.44]
["2026-09-30T15:41:38.717936+00:00", "quote", 14.44, 14.44]
["2026-09-30T15:41:38.717942+00:00", "trade", 14.44, 100.0]
["2026-09-30T15:41:38.717942+00:00", "quote", 14.44, 14.44]
["2026-09-30T15:41:38.717949+00:00", "quote", 14.44, 14.44]
["2026-09-30T15:41:38.717957+00:00", "quote", 14.44, 14.44]
["2026-09-30T15:41:38.718150+00:00", "quote", 14.44, 14.44]
["2026-09-30T15:41:38.718219+00:00", "quote", 14.44, 14.44]
["2026-09-30T15:41:38.718232+00:00", "trade", 14.44, 180.0]
["2026-09-30T15:41:38.718233+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:41:38.718308+00:00", "trade", 14.44, 100.0]
["2026-09-30T15:41:38.718345+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:41:38.718352+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:41:38.718360+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:41:38.718381+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:41:38.718405+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:41:38.718502+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:41:38.718607+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:41:38.718637+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:41:38.718826+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:41:38.718836+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:41:38.718849+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:41:38.719335+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:41:38.719585+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:41:38.719682+00:00", "trade", 14.435, 61.0]
["2026-09-30T15:41:38.719838+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:41:38.720817+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:41:38.721260+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:41:38.797273+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:41:38.798915+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:41:38.818590+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:41:38.819035+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:41:38.918593+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:41:38.918644+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:41:38.940108+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:41:38.942261+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:41:38.956624+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:41:38.961503+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:41:39.080035+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:41:39.080120+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:41:39.102855+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:41:39.102905+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:41:39.107237+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:41:39.109838+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:41:39.109936+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:41:39.150951+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:41:39.210953+00:00", "trade", 14.435, 100.0]
["2026-09-30T15:41:39.211284+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:41:39.211653+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:41:39.379332+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:41:39.379389+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:41:39.475341+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:41:39.475941+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:41:39.476329+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:41:39.480864+00:00", "trade", 14.435, 100.0]
["2026-09-30T15:41:39.481379+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:41:39.481651+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:41:39.482681+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:41:39.482792+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:41:39.610336+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:41:39.610367+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:41:39.610817+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:41:39.619163+00:00", "trade", 14.44, 142.0]
["2026-09-30T15:41:39.754280+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:41:39.852012+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:41:40.265210+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:41:40.490778+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:41:40.506582+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:41:40.506877+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:41:40.544197+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:41:40.544250+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:41:40.545012+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:41:40.589232+00:00", "trade", 14.435, 90.0]
["2026-09-30T15:41:40.681369+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:41:40.681772+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:41:40.682242+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:41:40.782638+00:00", "trade", 14.4495, 6.0]
["2026-09-30T15:41:40.783525+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:41:40.783565+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:41:40.783622+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:41:40.784218+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:41:40.784358+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:41:41.069042+00:00", "trade", 14.44, 100.0]
["2026-09-30T15:41:41.069044+00:00", "trade", 14.44, 28.0]
["2026-09-30T15:41:41.069064+00:00", "trade", 14.44, 1.0]
["2026-09-30T15:41:41.069088+00:00", "trade", 14.44, 15.0]
["2026-09-30T15:41:41.069099+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:41:41.069114+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:41:41.069120+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:41:41.069127+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:41:41.069140+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:41:41.069148+00:00", "trade", 14.44, 100.0]
["2026-09-30T15:41:41.069148+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:41:41.069154+00:00", "trade", 14.44, 100.0]
["2026-09-30T15:41:41.069155+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:41:41.069162+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:41:41.069169+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:41:41.069176+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:41:41.069195+00:00", "trade", 14.44, 100.0]
["2026-09-30T15:41:41.069350+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:41:41.069359+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:41:41.069379+00:00", "quote", 14.44, 14.44]
["2026-09-30T15:41:41.069386+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:41:41.069389+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:41:41.069396+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:41:41.069403+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:41:41.069409+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:41:41.069416+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:41:41.069423+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:41:41.069701+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:41:41.069721+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:41:41.069751+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:41:41.069754+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:41:41.069884+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:41:41.069919+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:41:41.069996+00:00", "trade", 14.445, 100.0]
["2026-09-30T15:41:41.070003+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:41:41.070047+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:41:41.070053+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:41:41.070071+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:41:41.070118+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:41:41.070236+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:41:41.070286+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:41:41.070400+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:41:41.070494+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:41:41.070558+00:00", "trade", 14.445, 143.0]
["2026-09-30T15:41:41.070876+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:41:41.071329+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:41:41.071500+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:41:41.109813+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:41:41.175128+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:41:41.663413+00:00", "trade", 14.445, 2.0]
["2026-09-30T15:41:41.782116+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:41:43.270821+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:41:43.345281+00:00", "trade", 14.445, 100.0]
["2026-09-30T15:41:43.346064+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:41:43.376599+00:00", "trade", 14.445, 188.0]
["2026-09-30T15:41:43.451751+00:00", "trade", 14.445, 100.0]
["2026-09-30T15:41:43.706480+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:41:43.706494+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:41:43.706502+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:41:43.709374+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:41:43.759240+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:41:44.689572+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:41:44.689611+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:41:44.689619+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:41:44.689984+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:41:44.690139+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:41:44.690501+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:41:44.690706+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:41:44.691243+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:41:44.699758+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:41:44.735613+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:41:44.735639+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:41:44.736024+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:41:44.751103+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:41:44.926369+00:00", "trade", 14.4422, 8.0]
["2026-09-30T15:41:44.955289+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:41:44.955366+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:41:44.955789+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:41:44.955891+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:41:44.965288+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:41:45.109171+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:41:45.110098+00:00", "trade", 14.44, 100.0]
["2026-09-30T15:41:45.110098+00:00", "quote", 14.43, 14.45]
["2026-09-30T15:41:45.110117+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:41:45.110124+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:41:45.110131+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:41:45.110138+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:41:45.110159+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:41:45.110165+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:41:45.110172+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:41:45.110345+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:41:45.110480+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:41:45.110584+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:41:45.110639+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:41:45.110676+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:41:45.110923+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:41:45.111095+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:41:45.111581+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:41:45.112286+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:41:45.115931+00:00", "trade", 14.435, 100.0]
["2026-09-30T15:41:45.117171+00:00", "trade", 14.435, 101.0]
["2026-09-30T15:41:45.129715+00:00", "trade", 14.435, 100.0]
["2026-09-30T15:41:45.131066+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:41:45.131566+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:41:45.131593+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:41:45.132038+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:41:45.138889+00:00", "trade", 14.435, 39.0]
["2026-09-30T15:41:45.141016+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:41:45.142833+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:41:45.171681+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:41:45.172130+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:41:45.198787+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:41:45.198813+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:41:45.198819+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:41:45.199343+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:41:45.199580+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:41:45.431803+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:41:45.432216+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:41:45.437651+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:41:45.437705+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:41:45.447558+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:41:45.447751+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:41:45.454258+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:41:45.467593+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:41:45.467701+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:41:45.476548+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:41:45.476573+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:41:45.476574+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:41:45.477228+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:41:45.478429+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:41:45.496126+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:41:45.496494+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:41:45.582035+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:41:45.582333+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:41:45.582353+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:41:45.795670+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:41:45.795723+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:41:46.002526+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:41:46.729704+00:00", "trade", 14.4331, 3.0]
["2026-09-30T15:41:46.750653+00:00", "trade", 14.4331, 1.0]
["2026-09-30T15:41:46.903072+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:41:46.903131+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:41:46.903148+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:41:46.903218+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:41:46.903427+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:41:46.903536+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:41:46.927836+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:41:46.927946+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:41:46.928221+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:41:46.928663+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:41:46.928713+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:41:47.167095+00:00", "trade", 14.4328, 1.0]
["2026-09-30T15:41:47.282453+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:41:47.283144+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:41:47.334624+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:41:47.382974+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:41:47.383067+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:41:47.383119+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:41:47.485220+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:41:48.539566+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:41:48.539798+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:41:48.539905+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:41:48.540069+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:41:48.551319+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:41:49.064208+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:41:49.064546+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:41:49.109989+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:41:49.110045+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:41:49.110103+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:41:49.162280+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:41:49.167871+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:41:49.167873+00:00", "trade", 14.44, 100.0]
["2026-09-30T15:41:49.167952+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:41:49.167965+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:41:49.168007+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:41:49.168329+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:41:49.168410+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:41:49.168823+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:41:49.862314+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:41:50.168284+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:41:50.168294+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:41:50.169002+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:41:50.205378+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:41:50.205902+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:41:50.243948+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:41:50.405173+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:41:50.405226+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:41:50.811166+00:00", "trade", 14.4331, 2.0]
["2026-09-30T15:41:50.811529+00:00", "trade", 14.4331, 1.0]
["2026-09-30T15:41:50.941096+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:41:50.941205+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:41:51.478439+00:00", "trade", 14.438, 1.0]
["2026-09-30T15:41:51.501272+00:00", "trade", 14.435, 32.0]
["2026-09-30T15:41:51.915797+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:41:51.915850+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:41:52.063205+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:41:52.063569+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:41:52.063976+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:41:53.234287+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:41:53.264259+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:41:53.481011+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:41:53.758381+00:00", "trade", 14.4411, 22.0]
["2026-09-30T15:41:53.758441+00:00", "trade", 14.4411, 18.0]
["2026-09-30T15:41:53.758502+00:00", "trade", 14.4411, 18.0]
["2026-09-30T15:41:53.758560+00:00", "trade", 14.4411, 22.0]
["2026-09-30T15:41:54.256104+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:41:54.748721+00:00", "trade", 14.44, 1.0]
["2026-09-30T15:41:54.748743+00:00", "trade", 14.44, 99.0]
["2026-09-30T15:41:56.117654+00:00", "trade", 14.435, 7.0]
["2026-09-30T15:41:56.192014+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:41:56.298489+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:41:56.462181+00:00", "trade", 14.435, 1.0]
["2026-09-30T15:41:57.043929+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:41:57.285888+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:41:57.286062+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:41:57.286068+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:41:57.291386+00:00", "trade", 14.435, 16.0]
["2026-09-30T15:41:57.533607+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:41:57.533709+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:41:57.533765+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:41:58.157822+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:41:58.158136+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:41:58.158199+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:41:58.159138+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:41:58.159458+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:41:58.159535+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:41:58.160325+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:41:58.241521+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:41:58.314983+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:41:58.315294+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:41:58.315336+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:41:58.315700+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:41:58.315789+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:41:58.833569+00:00", "trade", 14.435, 50.0]
["2026-09-30T15:41:59.013461+00:00", "trade", 14.4467, 49.0]
["2026-09-30T15:42:00.407682+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:42:01.133319+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:42:01.143411+00:00", "trade", 14.4341, 1000.0]
["2026-09-30T15:42:01.147140+00:00", "trade", 14.435, 18.0]
["2026-09-30T15:42:01.158646+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:42:01.158706+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:42:01.928250+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:42:01.928287+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:42:01.928333+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:42:01.928485+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:42:01.931937+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:42:01.946072+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:42:02.124944+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:42:02.144092+00:00", "trade", 14.435, 2.0]
["2026-09-30T15:42:02.231823+00:00", "trade", 14.43, 79.0]
["2026-09-30T15:42:02.318788+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:42:02.405317+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:42:02.405756+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:42:02.950178+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:42:02.987904+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:42:02.987931+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:42:02.988257+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:42:03.260905+00:00", "trade", 14.438, 1.0]
["2026-09-30T15:42:03.540365+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:42:03.540477+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:42:03.540529+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:42:04.125090+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:42:04.125461+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:42:04.187661+00:00", "trade", 14.44, 3.0]
["2026-09-30T15:42:05.165065+00:00", "trade", 14.4372, 2.0]
["2026-09-30T15:42:05.295209+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:42:05.296374+00:00", "trade", 14.435, 100.0]
["2026-09-30T15:42:05.614528+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:42:06.073283+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:42:06.073843+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:42:06.074340+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:42:06.074352+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:42:06.074838+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:42:06.093070+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:42:06.272002+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:42:06.780911+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:42:06.780975+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:42:06.884581+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:42:06.884638+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:42:06.966742+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:42:07.171185+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:42:07.171284+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:42:07.171335+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:42:07.171343+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:42:07.171400+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:42:07.171407+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:42:07.171636+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:42:07.604015+00:00", "trade", 14.44, 3.0]
["2026-09-30T15:42:07.604280+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:42:08.413362+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:42:08.468221+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:42:08.936477+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:42:08.936906+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:42:08.950174+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:42:09.016501+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:42:09.127054+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:42:09.139404+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:42:09.140077+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:42:09.171067+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:42:09.493061+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:42:09.846748+00:00", "trade", 14.4387, 100.0]
["2026-09-30T15:42:10.492353+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:42:11.523688+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:42:11.523875+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:42:11.573539+00:00", "trade", 14.4482, 100.0]
["2026-09-30T15:42:11.588156+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:42:11.788112+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:42:11.972698+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:42:12.021040+00:00", "trade", 14.435, 1.0]
["2026-09-30T15:42:12.021815+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:42:12.026931+00:00", "trade", 14.435, 4.0]
["2026-09-30T15:42:12.033134+00:00", "trade", 14.435, 3.0]
["2026-09-30T15:42:12.037500+00:00", "trade", 14.435, 2.0]
["2026-09-30T15:42:12.042418+00:00", "trade", 14.435, 26.0]
["2026-09-30T15:42:12.440637+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:42:12.440637+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:42:12.646104+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:42:13.046109+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:42:13.047151+00:00", "trade", 14.4393, 11.0]
["2026-09-30T15:42:13.047941+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:42:13.104797+00:00", "trade", 14.43, 34.0]
["2026-09-30T15:42:13.241012+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:42:14.672069+00:00", "trade", 14.435, 1.0]
["2026-09-30T15:42:14.862682+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:42:14.928364+00:00", "trade", 14.4352, 4.0]
["2026-09-30T15:42:14.998633+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:42:14.998934+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:42:14.999358+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:42:14.999524+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:42:15.164614+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:42:15.164643+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:42:15.164691+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:42:15.942001+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:42:15.956754+00:00", "trade", 14.44, 100.0]
["2026-09-30T15:42:16.283910+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:42:16.283943+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:42:18.798501+00:00", "trade", 14.44, 8.0]
["2026-09-30T15:42:21.147068+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:42:21.147813+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:42:21.149325+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:42:21.149786+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:42:21.188949+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:42:21.189011+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:42:21.289115+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:42:21.289814+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:42:21.306211+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:42:21.413865+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:42:22.337082+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:42:23.076166+00:00", "trade", 14.43, 25.0]
["2026-09-30T15:42:23.214166+00:00", "trade", 14.435, 8.0]
["2026-09-30T15:42:23.217092+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:42:23.218662+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:42:23.666215+00:00", "trade", 14.4464, 36.0]
["2026-09-30T15:42:23.760378+00:00", "trade", 14.4349, 9.0]
["2026-09-30T15:42:23.760439+00:00", "trade", 14.4349, 7.0]
["2026-09-30T15:42:23.760506+00:00", "trade", 14.4349, 7.0]
["2026-09-30T15:42:23.760568+00:00", "trade", 14.4349, 9.0]
["2026-09-30T15:42:24.329374+00:00", "trade", 14.4493, 45.0]
["2026-09-30T15:42:24.330820+00:00", "trade", 14.4493, 31.0]
["2026-09-30T15:42:24.563405+00:00", "trade", 14.4398, 21.0]
["2026-09-30T15:42:24.923447+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:42:24.923575+00:00", "trade", 14.435, 10.0]
["2026-09-30T15:42:24.924779+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:42:25.024160+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:42:25.024186+00:00", "trade", 14.44, 13.0]
["2026-09-30T15:42:25.024666+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:42:25.074259+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:42:29.117723+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:42:29.118037+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:42:29.118319+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:42:29.120690+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:42:29.121422+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:42:29.214183+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:42:29.214706+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:42:29.215053+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:42:29.596514+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:42:29.597076+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:42:30.801921+00:00", "trade", 14.4386, 1.0]
["2026-09-30T15:42:31.204396+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:42:31.204475+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:42:31.220094+00:00", "trade", 14.44, 241.0]
["2026-09-30T15:42:31.220844+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:42:32.101939+00:00", "trade", 14.43, 3.0]
["2026-09-30T15:42:32.102418+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:42:32.177862+00:00", "trade", 14.4386, 7.0]
["2026-09-30T15:42:32.561200+00:00", "trade", 14.435, 8.0]
["2026-09-30T15:42:32.976978+00:00", "trade", 14.435, 1.0]
["2026-09-30T15:42:33.641346+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:42:33.769821+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:42:33.769909+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:42:34.317966+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:42:34.583637+00:00", "trade", 14.435, 10.0]
["2026-09-30T15:42:35.066100+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:42:35.066210+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:42:35.074850+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:42:35.075860+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:42:35.391634+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:42:35.392323+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:42:36.210613+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:42:36.213003+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:42:36.233961+00:00", "trade", 14.44, 87.0]
["2026-09-30T15:42:36.234129+00:00", "trade", 14.44, 64.0]
["2026-09-30T15:42:36.234350+00:00", "trade", 14.44, 100.0]
["2026-09-30T15:42:36.234510+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:42:36.234820+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:42:36.234885+00:00", "quote", 14.43, 14.45]
["2026-09-30T15:42:36.234964+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:42:36.235046+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:42:36.235054+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:42:36.235192+00:00", "trade", 14.445, 13.0]
["2026-09-30T15:42:36.235314+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:42:36.235341+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:42:36.235764+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:42:36.235786+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:42:36.235814+00:00", "trade", 14.445, 100.0]
["2026-09-30T15:42:36.236178+00:00", "trade", 14.445, 149.0]
["2026-09-30T15:42:36.236504+00:00", "trade", 14.445, 90.0]
["2026-09-30T15:42:36.277757+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:42:36.278262+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:42:36.415494+00:00", "trade", 14.445, 155.0]
["2026-09-30T15:42:36.416276+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:42:36.498470+00:00", "trade", 14.44, 10.0]
["2026-09-30T15:42:37.301981+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:42:37.373088+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:42:37.373595+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:42:37.374106+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:42:37.583020+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:42:37.592925+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:42:37.593334+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:42:37.593841+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:42:37.593849+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:42:37.594201+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:42:37.594699+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:42:37.627995+00:00", "trade", 14.44, 125.0]
["2026-09-30T15:42:37.892860+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:42:37.892915+00:00", "trade", 14.445, 100.0]
["2026-09-30T15:42:38.370907+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:42:38.445742+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:42:38.472290+00:00", "trade", 14.445, 200.0]
["2026-09-30T15:42:38.472323+00:00", "trade", 14.445, 100.0]
["2026-09-30T15:42:38.472740+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:42:38.475042+00:00", "trade", 14.44, 2.0]
["2026-09-30T15:42:38.475270+00:00", "trade", 14.44, 50.0]
["2026-09-30T15:42:38.475270+00:00", "trade", 14.44, 50.0]
["2026-09-30T15:42:38.475410+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:42:38.475496+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:42:38.475522+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:42:38.475533+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:42:38.475646+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:42:38.475984+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:42:38.477713+00:00", "trade", 14.445, 270.0]
["2026-09-30T15:42:38.477737+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:42:38.514667+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:42:38.514706+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:42:38.585734+00:00", "trade", 14.445, 10.0]
["2026-09-30T15:42:38.589143+00:00", "trade", 14.45, 1.0]
["2026-09-30T15:42:38.589209+00:00", "trade", 14.45, 100.0]
["2026-09-30T15:42:38.589264+00:00", "trade", 14.45, 245.0]
["2026-09-30T15:42:38.589271+00:00", "trade", 14.45, 100.0]
["2026-09-30T15:42:38.589271+00:00", "trade", 14.45, 155.0]
["2026-09-30T15:42:38.589272+00:00", "trade", 14.45, 1.0]
["2026-09-30T15:42:38.589273+00:00", "trade", 14.45, 100.0]
["2026-09-30T15:42:38.589273+00:00", "trade", 14.45, 278.0]
["2026-09-30T15:42:38.589275+00:00", "trade", 14.45, 200.0]
["2026-09-30T15:42:38.589338+00:00", "trade", 14.45, 49.0]
["2026-09-30T15:42:38.589342+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:42:38.589362+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:42:38.589369+00:00", "quote", 14.45, 14.45]
["2026-09-30T15:42:38.589376+00:00", "quote", 14.45, 14.45]
["2026-09-30T15:42:38.589383+00:00", "quote", 14.45, 14.45]
["2026-09-30T15:42:38.589390+00:00", "quote", 14.45, 14.45]
["2026-09-30T15:42:38.589410+00:00", "quote", 14.45, 14.45]
["2026-09-30T15:42:38.589438+00:00", "quote", 14.45, 14.45]
["2026-09-30T15:42:38.589441+00:00", "trade", 14.45, 300.0]
["2026-09-30T15:42:38.589441+00:00", "trade", 14.45, 195.0]
["2026-09-30T15:42:38.589443+00:00", "trade", 14.45, 100.0]
["2026-09-30T15:42:38.589443+00:00", "trade", 14.45, 100.0]
["2026-09-30T15:42:38.589445+00:00", "quote", 14.45, 14.45]
["2026-09-30T15:42:38.589448+00:00", "trade", 14.45, 100.0]
["2026-09-30T15:42:38.589452+00:00", "quote", 14.45, 14.45]
["2026-09-30T15:42:38.589458+00:00", "quote", 14.45, 14.45]
["2026-09-30T15:42:38.589465+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:42:38.589477+00:00", "trade", 14.45, 100.0]
["2026-09-30T15:42:38.589479+00:00", "trade", 14.45, 46.0]
["2026-09-30T15:42:38.589491+00:00", "trade", 14.45, 154.0]
["2026-09-30T15:42:38.589520+00:00", "trade", 14.45, 100.0]
["2026-09-30T15:42:38.589522+00:00", "trade", 14.45, 200.0]
["2026-09-30T15:42:38.589523+00:00", "trade", 14.45, 195.0]
["2026-09-30T15:42:38.589524+00:00", "trade", 14.45, 100.0]
["2026-09-30T15:42:38.589542+00:00", "trade", 14.45, 1.0]
["2026-09-30T15:42:38.589543+00:00", "trade", 14.45, 25.0]
["2026-09-30T15:42:38.589547+00:00", "trade", 14.45, 25.0]
["2026-09-30T15:42:38.589549+00:00", "trade", 14.45, 100.0]
["2026-09-30T15:42:38.589552+00:00", "trade", 14.45, 100.0]
["2026-09-30T15:42:38.589552+00:00", "trade", 14.45, 3.0]
["2026-09-30T15:42:38.589552+00:00", "trade", 14.45, 3.0]
["2026-09-30T15:42:38.589553+00:00", "trade", 14.45, 50.0]
["2026-09-30T15:42:38.589561+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:42:38.589568+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:42:38.589575+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:42:38.589589+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:42:38.589612+00:00", "trade", 14.45, 99.0]
["2026-09-30T15:42:38.589631+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:42:38.589638+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:42:38.589645+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:42:38.589652+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:42:38.589658+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:42:38.589661+00:00", "quote", 14.45, 14.45]
["2026-09-30T15:42:38.589721+00:00", "quote", 14.45, 14.45]
["2026-09-30T15:42:38.589728+00:00", "quote", 14.45, 14.45]
["2026-09-30T15:42:38.589736+00:00", "quote", 14.45, 14.45]
["2026-09-30T15:42:38.589743+00:00", "quote", 14.45, 14.45]
["2026-09-30T15:42:38.589749+00:00", "quote", 14.45, 14.45]
["2026-09-30T15:42:38.589766+00:00", "quote", 14.45, 14.45]
["2026-09-30T15:42:38.589781+00:00", "quote", 14.45, 14.45]
["2026-09-30T15:42:38.589818+00:00", "trade", 14.45, 245.0]
["2026-09-30T15:42:38.589838+00:00", "trade", 14.45, 238.0]
["2026-09-30T15:42:38.589841+00:00", "quote", 14.45, 14.45]
["2026-09-30T15:42:38.589844+00:00", "trade", 14.45, 100.0]
["2026-09-30T15:42:38.589844+00:00", "trade", 14.45, 50.0]
["2026-09-30T15:42:38.589845+00:00", "trade", 14.45, 100.0]
["2026-09-30T15:42:38.589845+00:00", "trade", 14.45, 3.0]
["2026-09-30T15:42:38.589847+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:42:38.589851+00:00", "trade", 14.45, 20.0]
["2026-09-30T15:42:38.589853+00:00", "trade", 14.45, 8.0]
["2026-09-30T15:42:38.589853+00:00", "trade", 14.45, 50.0]
["2026-09-30T15:42:38.589960+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:42:38.589969+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:42:38.589989+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:42:38.590028+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:42:38.590030+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:42:38.590042+00:00", "trade", 14.45, 100.0]
["2026-09-30T15:42:38.590083+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:42:38.590130+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:42:38.590204+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:42:38.590227+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:42:38.590272+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:42:38.590381+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:42:38.590393+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:42:38.590404+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:42:38.590417+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:42:38.590427+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:42:38.590439+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:42:38.590520+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:42:38.590652+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:42:38.590890+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:42:38.590921+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:42:38.591100+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:42:38.591135+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:42:38.591207+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:42:38.591243+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:42:38.592461+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:42:38.592553+00:00", "trade", 14.45, 66.0]
["2026-09-30T15:42:38.592807+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:42:38.593334+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:42:38.595229+00:00", "trade", 14.45, 1.0]
["2026-09-30T15:42:38.595295+00:00", "trade", 14.45, 104.0]
["2026-09-30T15:42:38.595381+00:00", "trade", 14.45, 67.0]
["2026-09-30T15:42:38.595443+00:00", "trade", 14.45, 21.0]
["2026-09-30T15:42:38.595496+00:00", "trade", 14.45, 57.0]
["2026-09-30T15:42:38.595611+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:42:38.596651+00:00", "trade", 14.45, 100.0]
["2026-09-30T15:42:38.598842+00:00", "trade", 14.45, 399.0]
["2026-09-30T15:42:38.598842+00:00", "trade", 14.45, 100.0]
["2026-09-30T15:42:38.598845+00:00", "trade", 14.45, 278.0]
["2026-09-30T15:42:38.598845+00:00", "trade", 14.45, 57.0]
["2026-09-30T15:42:38.598850+00:00", "trade", 14.45, 100.0]
["2026-09-30T15:42:38.598850+00:00", "trade", 14.45, 100.0]
["2026-09-30T15:42:38.598889+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:42:38.598896+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:42:38.598902+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:42:38.598909+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:42:38.598916+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:42:38.598929+00:00", "trade", 14.45, 25.0]
["2026-09-30T15:42:38.598930+00:00", "quote", 14.45, 14.45]
["2026-09-30T15:42:38.598933+00:00", "trade", 14.45, 100.0]
["2026-09-30T15:42:38.598934+00:00", "trade", 14.45, 100.0]
["2026-09-30T15:42:38.598937+00:00", "quote", 14.45, 14.45]
["2026-09-30T15:42:38.598945+00:00", "quote", 14.45, 14.45]
["2026-09-30T15:42:38.598946+00:00", "trade", 14.45, 100.0]
["2026-09-30T15:42:38.598952+00:00", "quote", 14.45, 14.45]
["2026-09-30T15:42:38.598956+00:00", "trade", 14.45, 100.0]
["2026-09-30T15:42:38.598959+00:00", "quote", 14.45, 14.45]
["2026-09-30T15:42:38.598964+00:00", "trade", 14.45, 200.0]
["2026-09-30T15:42:38.598966+00:00", "quote", 14.45, 14.45]
["2026-09-30T15:42:38.598973+00:00", "quote", 14.45, 14.45]
["2026-09-30T15:42:38.598979+00:00", "quote", 14.45, 14.45]
["2026-09-30T15:42:38.598986+00:00", "quote", 14.45, 14.45]
["2026-09-30T15:42:38.599009+00:00", "quote", 14.45, 14.45]
["2026-09-30T15:42:38.599034+00:00", "quote", 14.45, 14.45]
["2026-09-30T15:42:38.599035+00:00", "quote", 14.45, 14.45]
["2026-09-30T15:42:38.599039+00:00", "quote", 14.45, 14.45]
["2026-09-30T15:42:38.599040+00:00", "trade", 14.45, 200.0]
["2026-09-30T15:42:38.599040+00:00", "trade", 14.45, 100.0]
["2026-09-30T15:42:38.599142+00:00", "quote", 14.45, 14.45]
["2026-09-30T15:42:38.599227+00:00", "trade", 14.45, 60.0]
["2026-09-30T15:42:38.599229+00:00", "trade", 14.45, 100.0]
["2026-09-30T15:42:38.599233+00:00", "trade", 14.45, 50.0]
["2026-09-30T15:42:38.599233+00:00", "trade", 14.45, 50.0]
["2026-09-30T15:42:38.599233+00:00", "trade", 14.45, 160.0]
["2026-09-30T15:42:38.599233+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:42:38.599234+00:00", "trade", 14.45, 40.0]
["2026-09-30T15:42:38.599241+00:00", "trade", 14.45, 100.0]
["2026-09-30T15:42:38.599242+00:00", "trade", 14.45, 60.0]
["2026-09-30T15:42:38.599248+00:00", "trade", 14.45, 20.0]
["2026-09-30T15:42:38.599248+00:00", "trade", 14.45, 200.0]
["2026-09-30T15:42:38.599256+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:42:38.599328+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:42:38.599344+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:42:38.599346+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:42:38.599409+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:42:38.599455+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:42:38.599487+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:42:38.599971+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:42:38.599982+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:42:38.600006+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:42:38.600579+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:42:38.601439+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:42:38.643413+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:42:38.643624+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:42:38.683419+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:42:38.694435+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:42:38.697800+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:42:38.697825+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:42:38.698601+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:42:38.698621+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:42:38.699130+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:42:38.700041+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:42:39.379011+00:00", "trade", 14.4499, 2.0]
["2026-09-30T15:42:39.613366+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:42:39.613391+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:42:39.613411+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:42:39.613913+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:42:39.614072+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:42:39.614099+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:42:39.625042+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:42:40.072387+00:00", "trade", 14.4486, 1.0]
["2026-09-30T15:42:40.279427+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:42:40.281175+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:42:40.288703+00:00", "trade", 14.45, 100.0]
["2026-09-30T15:42:40.288778+00:00", "quote", 14.44, 14.46]
["2026-09-30T15:42:40.288779+00:00", "trade", 14.45, 200.0]
["2026-09-30T15:42:40.288788+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:42:40.288800+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:42:40.288807+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:42:40.288814+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:42:40.288820+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:42:40.288828+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:42:40.288837+00:00", "trade", 14.45, 100.0]
["2026-09-30T15:42:40.288842+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:42:40.288848+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:42:40.288855+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:42:40.289028+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:42:40.289062+00:00", "trade", 14.45, 1.0]
["2026-09-30T15:42:40.289140+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:42:40.289271+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:42:40.289281+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:42:40.289311+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:42:40.289322+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:42:40.289355+00:00", "trade", 14.45, 50.0]
["2026-09-30T15:42:40.289358+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:42:40.289406+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:42:40.289414+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:42:40.289421+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:42:40.289422+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:42:40.289429+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:42:40.289437+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:42:40.289443+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:42:40.289451+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:42:40.289458+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:42:40.289465+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:42:40.289474+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:42:40.289481+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:42:40.289488+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:42:40.289495+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:42:40.289502+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:42:40.289515+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:42:40.289522+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:42:40.289529+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:42:40.289561+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:42:40.289711+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:42:40.289733+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:42:40.289790+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:42:40.289970+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:42:40.290041+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:42:40.291437+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:42:40.291880+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:42:40.292634+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:42:40.311542+00:00", "trade", 14.455, 23.0]
["2026-09-30T15:42:40.311543+00:00", "trade", 14.455, 31.0]
["2026-09-30T15:42:40.312131+00:00", "trade", 14.4486, 50.0]
["2026-09-30T15:42:40.312192+00:00", "trade", 14.4486, 50.0]
["2026-09-30T15:42:40.319359+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:42:40.319383+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:42:40.361428+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:42:40.362021+00:00", "trade", 14.455, 249.0]
["2026-09-30T15:42:40.365841+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:42:40.370870+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:42:40.370876+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:42:40.405801+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:42:40.406834+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:42:40.541478+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:42:40.541504+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:42:40.541634+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:42:40.543173+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:42:40.557513+00:00", "trade", 14.455, 24.0]
["2026-09-30T15:42:40.557578+00:00", "trade", 14.455, 7.0]
["2026-09-30T15:42:40.557641+00:00", "trade", 14.455, 18.0]
["2026-09-30T15:42:40.558076+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:42:40.558304+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:42:40.558392+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:42:40.558400+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:42:40.732454+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:42:41.019146+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:42:41.144676+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:42:41.147119+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:42:41.147147+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:42:41.147891+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:42:41.220890+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:42:41.220933+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:42:41.366942+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:42:41.366968+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:42:41.382732+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:42:41.382738+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:42:41.395719+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:42:41.978230+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:42:42.233613+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:42:42.373158+00:00", "trade", 14.455, 8.0]
["2026-09-30T15:42:42.440032+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:42:42.466694+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:42:42.701307+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:42:42.701316+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:42:42.701439+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:42:42.707395+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:42:42.743296+00:00", "trade", 14.455, 100.0]
["2026-09-30T15:42:43.123057+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:42:43.133964+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:42:43.134446+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:42:43.134911+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:42:43.178213+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:42:43.229455+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:42:43.240196+00:00", "trade", 14.46, 100.0]
["2026-09-30T15:42:43.240206+00:00", "trade", 14.46, 100.0]
["2026-09-30T15:42:43.240211+00:00", "trade", 14.46, 100.0]
["2026-09-30T15:42:43.240217+00:00", "trade", 14.46, 10.0]
["2026-09-30T15:42:43.240227+00:00", "trade", 14.46, 100.0]
["2026-09-30T15:42:43.240243+00:00", "trade", 14.46, 8.0]
["2026-09-30T15:42:43.240247+00:00", "trade", 14.46, 200.0]
["2026-09-30T15:42:43.240252+00:00", "trade", 14.46, 182.0]
["2026-09-30T15:42:43.240257+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:42:43.240268+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:42:43.240310+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:42:43.240317+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:42:43.240358+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:42:43.240437+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:42:43.240468+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:42:43.240616+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:42:43.240632+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:42:43.240784+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:42:43.250709+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:42:43.250734+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:42:43.251235+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:42:43.251411+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:42:43.418590+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:42:43.419081+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:42:43.419241+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:42:43.419260+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:42:43.419271+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:42:43.419699+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:42:43.504277+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:42:43.574455+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:42:43.882876+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:42:43.884836+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:42:43.983296+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:42:44.089353+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:42:44.089431+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:42:44.694542+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:42:44.930367+00:00", "trade", 14.4495, 23.0]
["2026-09-30T15:42:45.023717+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:42:45.023744+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:42:45.024444+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:42:45.024865+00:00", "trade", 14.455, 11.0]
["2026-09-30T15:42:45.030949+00:00", "trade", 14.455, 4.0]
["2026-09-30T15:42:45.031737+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:42:45.136941+00:00", "trade", 14.455, 6.0]
["2026-09-30T15:42:45.155128+00:00", "trade", 14.455, 99.0]
["2026-09-30T15:42:45.163574+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:42:45.163596+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:42:45.164294+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:42:45.199964+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:42:45.200024+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:42:45.200415+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:42:45.257969+00:00", "trade", 14.455, 10.0]
["2026-09-30T15:42:45.457499+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:42:45.656672+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:42:46.119155+00:00", "trade", 14.455, 199.0]
["2026-09-30T15:42:46.119160+00:00", "trade", 14.455, 101.0]
["2026-09-30T15:42:46.466825+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:42:46.492918+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:42:46.959724+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:42:47.028562+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:42:47.567419+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:42:47.567848+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:42:47.567872+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:42:47.916230+00:00", "trade", 14.455, 100.0]
["2026-09-30T15:42:48.065185+00:00", "trade", 14.455, 1.0]
["2026-09-30T15:42:48.350689+00:00", "trade", 14.455, 2.0]
["2026-09-30T15:42:48.475354+00:00", "trade", 14.46, 178.0]
["2026-09-30T15:42:48.475825+00:00", "trade", 14.46, 1.0]
["2026-09-30T15:42:48.476168+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:42:48.476175+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:42:48.476628+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:42:48.591701+00:00", "trade", 14.455, 500.0]
["2026-09-30T15:42:48.593925+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:42:48.782537+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:42:48.782616+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:42:48.783386+00:00", "trade", 14.455, 125.0]
["2026-09-30T15:42:48.783973+00:00", "trade", 14.4503, 50.0]
["2026-09-30T15:42:48.784032+00:00", "trade", 14.4503, 50.0]
["2026-09-30T15:42:48.784470+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:42:48.784479+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:42:48.785196+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:42:49.110346+00:00", "trade", 14.46, 5.0]
["2026-09-30T15:42:49.110411+00:00", "trade", 14.46, 12.0]
["2026-09-30T15:42:49.111460+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:42:49.113214+00:00", "trade", 14.455, 100.0]
["2026-09-30T15:42:49.113310+00:00", "trade", 14.455, 100.0]
["2026-09-30T15:42:49.113634+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:42:49.213533+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:42:49.735568+00:00", "trade", 14.455, 100.0]
["2026-09-30T15:42:49.736237+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:42:49.736294+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:42:49.736313+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:42:49.784527+00:00", "trade", 14.455, 50.0]
["2026-09-30T15:42:50.058620+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:42:50.120775+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:42:50.158801+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:42:50.264652+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:42:51.034224+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:42:51.034249+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:42:51.173044+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:42:51.415761+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:42:52.106343+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:42:52.126464+00:00", "trade", 14.455, 50.0]
["2026-09-30T15:42:52.348902+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:42:52.395124+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:42:52.577922+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:42:53.041047+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:42:53.128374+00:00", "trade", 14.455, 1.0]
["2026-09-30T15:42:53.466691+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:42:53.487932+00:00", "trade", 14.455, 125.0]
["2026-09-30T15:42:53.661753+00:00", "trade", 14.4586, 2.0]
["2026-09-30T15:42:53.809389+00:00", "trade", 14.46, 100.0]
["2026-09-30T15:42:53.810197+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:42:54.028430+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:42:54.142482+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:42:54.142992+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:42:54.143486+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:42:54.143505+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:42:54.143554+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:42:54.144108+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:42:54.144126+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:42:54.152925+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:42:54.246766+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:42:54.247218+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:42:54.247352+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:42:54.247657+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:42:54.247815+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:42:54.315339+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:42:54.416657+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:42:54.518910+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:42:54.519317+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:42:54.519809+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:42:54.519828+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:42:54.519953+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:42:54.520446+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:42:54.520456+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:42:54.520906+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:42:54.529257+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:42:54.529704+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:42:54.530144+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:42:54.591391+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:42:54.624110+00:00", "trade", 14.455, 200.0]
["2026-09-30T15:42:54.734603+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:42:54.763243+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:42:54.954587+00:00", "trade", 14.4586, 1.0]
["2026-09-30T15:42:55.547484+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:42:55.547986+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:42:55.548075+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:42:55.548500+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:42:55.548512+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:42:55.548922+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:42:55.548938+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:42:55.548960+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:42:55.548991+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:42:55.549447+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:42:55.551444+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:42:55.557903+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:42:55.651821+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:42:55.721621+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:42:55.722095+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:42:55.722217+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:42:55.722288+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:42:55.722711+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:42:55.731548+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:42:55.761626+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:42:55.762517+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:42:55.822810+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:42:55.881471+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:42:55.881732+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:42:55.883154+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:42:55.883357+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:42:55.884682+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:42:55.885113+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:42:55.885155+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:42:55.885269+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:42:55.885342+00:00", "trade", 14.455, 200.0]
["2026-09-30T15:42:55.886152+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:42:55.891400+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:42:55.921097+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:42:55.930940+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:42:55.985616+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:42:56.023660+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:42:56.023782+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:42:56.023832+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:42:56.072135+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:42:56.152866+00:00", "trade", 14.4493, 100.0]
["2026-09-30T15:42:56.440180+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:42:56.569411+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:42:56.569440+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:42:56.569732+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:42:56.570264+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:42:56.609957+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:42:56.647568+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:42:56.647928+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:42:56.648036+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:42:56.687114+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:42:56.739847+00:00", "trade", 14.455, 200.0]
["2026-09-30T15:42:56.789610+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:42:56.790075+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:42:57.141411+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:42:57.319657+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:42:57.586066+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:42:57.586111+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:42:57.587153+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:42:57.660854+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:42:57.892531+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:42:58.314059+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:42:58.457749+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:42:58.820695+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:42:59.046678+00:00", "trade", 14.455, 30.0]
["2026-09-30T15:42:59.213149+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:42:59.213172+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:42:59.213187+00:00", "trade", 14.45, 5.0]
["2026-09-30T15:42:59.213188+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:42:59.213557+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:42:59.213690+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:42:59.249194+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:42:59.324416+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:42:59.325439+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:42:59.403566+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:42:59.619172+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:43:00.302017+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:43:00.302716+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:43:00.798816+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:43:00.799293+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:43:00.799357+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:43:01.121545+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:43:01.121789+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:43:01.121933+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:43:01.122433+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:43:01.122447+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:43:01.122524+00:00", "trade", 14.45, 50.0]
["2026-09-30T15:43:01.122525+00:00", "trade", 14.45, 50.0]
["2026-09-30T15:43:01.123037+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:43:01.124304+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:43:01.124764+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:43:01.138274+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:43:01.171390+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:43:01.220834+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:43:01.957594+00:00", "trade", 14.45, 50.0]
["2026-09-30T15:43:01.957994+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:43:01.958054+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:43:02.738433+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:43:02.738498+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:43:02.739001+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:43:02.779087+00:00", "trade", 14.45, 177.0]
["2026-09-30T15:43:02.779455+00:00", "trade", 14.45, 1.0]
["2026-09-30T15:43:02.779773+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:43:02.780238+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:43:02.845658+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:43:03.423003+00:00", "trade", 14.45, 56.0]
["2026-09-30T15:43:03.423750+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:43:03.464443+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:43:03.464506+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:43:03.465201+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:43:03.465655+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:43:03.501981+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:43:03.502436+00:00", "trade", 14.45, 15.0]
["2026-09-30T15:43:04.227530+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:43:04.227559+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:43:04.228019+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:43:04.228028+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:43:04.228029+00:00", "trade", 14.45, 100.0]
["2026-09-30T15:43:04.228030+00:00", "trade", 14.45, 100.0]
["2026-09-30T15:43:04.228032+00:00", "trade", 14.45, 100.0]
["2026-09-30T15:43:04.228035+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:43:04.228042+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:43:04.228050+00:00", "trade", 14.45, 1.0]
["2026-09-30T15:43:04.228050+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:43:04.228057+00:00", "trade", 14.45, 123.0]
["2026-09-30T15:43:04.228058+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:43:04.228065+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:43:04.228071+00:00", "quote", 14.44, 14.46]
["2026-09-30T15:43:04.228079+00:00", "quote", 14.44, 14.46]
["2026-09-30T15:43:04.228095+00:00", "quote", 14.44, 14.46]
["2026-09-30T15:43:04.228102+00:00", "quote", 14.44, 14.46]
["2026-09-30T15:43:04.228109+00:00", "quote", 14.44, 14.46]
["2026-09-30T15:43:04.228117+00:00", "quote", 14.44, 14.46]
["2026-09-30T15:43:04.228123+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:43:04.228138+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:43:04.228146+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:43:04.228154+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:43:04.228162+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:43:04.228169+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:43:04.228175+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:43:04.228191+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:43:04.228225+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:43:04.228408+00:00", "trade", 14.45, 75.0]
["2026-09-30T15:43:04.228425+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:43:04.228540+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:43:04.228569+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:43:04.228606+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:43:04.228651+00:00", "quote", 14.44, 14.46]
["2026-09-30T15:43:04.228674+00:00", "quote", 14.44, 14.46]
["2026-09-30T15:43:04.228692+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:43:04.228706+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:43:04.228711+00:00", "quote", 14.45, 14.45]
["2026-09-30T15:43:04.229172+00:00", "quote", 14.45, 14.45]
["2026-09-30T15:43:04.230114+00:00", "quote", 14.45, 14.45]
["2026-09-30T15:43:04.230192+00:00", "quote", 14.45, 14.45]
["2026-09-30T15:43:04.230268+00:00", "quote", 14.45, 14.45]
["2026-09-30T15:43:04.233606+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:43:04.233642+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:43:04.233662+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:43:04.233669+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:43:04.233937+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:43:04.233961+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:43:04.234155+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:43:04.234521+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:43:04.234541+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:43:04.234593+00:00", "trade", 14.445, 200.0]
["2026-09-30T15:43:04.234594+00:00", "trade", 14.445, 248.0]
["2026-09-30T15:43:04.234597+00:00", "trade", 14.445, 100.0]
["2026-09-30T15:43:04.234898+00:00", "trade", 14.445, 200.0]
["2026-09-30T15:43:04.234927+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:43:04.235025+00:00", "trade", 14.445, 100.0]
["2026-09-30T15:43:04.235071+00:00", "trade", 14.445, 25.0]
["2026-09-30T15:43:04.235076+00:00", "trade", 14.445, 200.0]
["2026-09-30T15:43:04.235081+00:00", "trade", 14.445, 200.0]
["2026-09-30T15:43:04.235231+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:43:04.235268+00:00", "trade", 14.445, 200.0]
["2026-09-30T15:43:04.235290+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:43:04.235337+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:43:04.235660+00:00", "trade", 14.445, 1.0]
["2026-09-30T15:43:04.265364+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:43:04.300895+00:00", "trade", 14.445, 200.0]
["2026-09-30T15:43:04.347155+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:43:04.363274+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:43:04.365785+00:00", "trade", 14.445, 100.0]
["2026-09-30T15:43:04.375801+00:00", "trade", 14.445, 111.0]
["2026-09-30T15:43:04.399365+00:00", "trade", 14.445, 100.0]
["2026-09-30T15:43:04.491808+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:43:04.491914+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:43:04.491939+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:43:04.492268+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:43:04.492622+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:43:04.492635+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:43:04.493100+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:43:04.568045+00:00", "trade", 14.445, 199.0]
["2026-09-30T15:43:04.970726+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:43:05.029384+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:43:05.029409+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:43:05.029918+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:43:05.030062+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:43:05.030417+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:43:05.138803+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:43:05.449981+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:43:05.450447+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:43:05.667390+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:43:05.667416+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:43:05.667952+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:43:05.704410+00:00", "trade", 14.445, 50.0]
["2026-09-30T15:43:06.174092+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:43:06.174120+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:43:06.174859+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:43:06.175295+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:43:06.323729+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:43:06.324213+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:43:07.080163+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:43:09.146820+00:00", "trade", 14.4454, 100.0]
["2026-09-30T15:43:10.313372+00:00", "trade", 14.4519, 35.0]
["2026-09-30T15:43:10.313432+00:00", "trade", 14.4519, 35.0]
["2026-09-30T15:43:11.446423+00:00", "trade", 14.445, 10.0]
["2026-09-30T15:43:11.447476+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:43:11.447503+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:43:11.447997+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:43:11.448043+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:43:12.730862+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:43:13.501239+00:00", "trade", 14.4466, 183.0]
["2026-09-30T15:43:13.501326+00:00", "trade", 14.4466, 1.0]
["2026-09-30T15:43:14.794983+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:43:14.932368+00:00", "trade", 14.4505, 12.0]
["2026-09-30T15:43:17.602230+00:00", "trade", 14.4499, 25.0]
["2026-09-30T15:43:18.785373+00:00", "trade", 14.4489, 19.0]
["2026-09-30T15:43:18.785434+00:00", "trade", 14.4489, 19.0]
["2026-09-30T15:43:20.199717+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:43:20.200438+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:43:22.190713+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:43:22.428870+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:43:22.561186+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:43:22.614566+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:43:22.614595+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:43:22.614730+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:43:22.614852+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:43:22.615276+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:43:22.615571+00:00", "trade", 14.44, 26.0]
["2026-09-30T15:43:22.615629+00:00", "trade", 14.44, 200.0]
["2026-09-30T15:43:22.615767+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:43:22.616702+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:43:22.616834+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:43:22.657480+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:43:22.657575+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:43:22.657649+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:43:22.660399+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:43:22.769838+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:43:22.965075+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:43:22.965102+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:43:24.776918+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:43:24.776952+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:43:24.777541+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:43:24.926544+00:00", "trade", 14.4477, 46.0]
["2026-09-30T15:43:24.927348+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:43:24.927399+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:43:24.928156+00:00", "trade", 14.4477, 2.0]
["2026-09-30T15:43:25.215540+00:00", "trade", 14.44, 103.0]
["2026-09-30T15:43:25.215602+00:00", "trade", 14.44, 147.0]
["2026-09-30T15:43:25.215758+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:43:25.215765+00:00", "trade", 14.44, 4300.0]
["2026-09-30T15:43:25.215766+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:43:25.215768+00:00", "trade", 14.44, 180.0]
["2026-09-30T15:43:25.215779+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:43:25.215786+00:00", "trade", 14.44, 100.0]
["2026-09-30T15:43:25.215786+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:43:25.215793+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:43:25.215799+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:43:25.215807+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:43:25.215814+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:43:25.215821+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:43:25.215827+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:43:25.215842+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:43:25.215849+00:00", "quote", 14.44, 14.44]
["2026-09-30T15:43:25.215862+00:00", "trade", 14.44, 60.0]
["2026-09-30T15:43:25.215863+00:00", "trade", 14.44, 40.0]
["2026-09-30T15:43:25.215875+00:00", "quote", 14.44, 14.44]
["2026-09-30T15:43:25.215882+00:00", "quote", 14.44, 14.44]
["2026-09-30T15:43:25.215889+00:00", "quote", 14.44, 14.44]
["2026-09-30T15:43:25.215896+00:00", "trade", 14.44, 100.0]
["2026-09-30T15:43:25.215896+00:00", "quote", 14.44, 14.44]
["2026-09-30T15:43:25.215898+00:00", "quote", 14.44, 14.44]
["2026-09-30T15:43:25.215903+00:00", "quote", 14.44, 14.44]
["2026-09-30T15:43:25.215917+00:00", "quote", 14.44, 14.44]
["2026-09-30T15:43:25.215924+00:00", "quote", 14.44, 14.44]
["2026-09-30T15:43:25.215931+00:00", "quote", 14.44, 14.44]
["2026-09-30T15:43:25.215936+00:00", "trade", 14.44, 100.0]
["2026-09-30T15:43:25.215956+00:00", "trade", 14.44, 100.0]
["2026-09-30T15:43:25.215957+00:00", "trade", 14.44, 50.0]
["2026-09-30T15:43:25.216029+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:43:25.216360+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:43:25.216465+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:43:25.216584+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:43:25.216613+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:43:25.216771+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:43:25.220741+00:00", "trade", 14.435, 100.0]
["2026-09-30T15:43:25.282829+00:00", "trade", 14.4475, 300.0]
["2026-09-30T15:43:25.317339+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:43:25.517006+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:43:25.551110+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:43:27.558295+00:00", "trade", 14.4386, 8.0]
["2026-09-30T15:43:27.611206+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:43:27.625124+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:43:28.495164+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:43:28.513621+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:43:29.022335+00:00", "trade", 14.435, 1.0]
["2026-09-30T15:43:29.034454+00:00", "trade", 14.435, 5.0]
["2026-09-30T15:43:29.040552+00:00", "trade", 14.435, 3.0]
["2026-09-30T15:43:29.051855+00:00", "trade", 14.435, 2.0]
["2026-09-30T15:43:29.060606+00:00", "trade", 14.435, 16.0]
["2026-09-30T15:43:29.063617+00:00", "trade", 14.435, 7.0]
["2026-09-30T15:43:31.624880+00:00", "trade", 14.4397, 1.0]
["2026-09-30T15:43:31.738144+00:00", "trade", 14.4386, 13.0]
["2026-09-30T15:43:32.345245+00:00", "trade", 14.4386, 1.0]
["2026-09-30T15:43:32.976918+00:00", "trade", 14.43, 1.0]
["2026-09-30T15:43:32.977627+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:43:32.977659+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:43:32.988774+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:43:32.989043+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:43:32.989481+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:43:33.024821+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:43:33.037773+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:43:33.158608+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:43:33.278760+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:43:33.296632+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:43:33.562475+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:43:33.648000+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:43:33.818643+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:43:34.376189+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:43:34.403150+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:43:34.413388+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:43:34.505987+00:00", "trade", 14.4313, 200.0]
["2026-09-30T15:43:34.507001+00:00", "trade", 14.43, 8.0]
["2026-09-30T15:43:34.507368+00:00", "trade", 14.43, 39.0]
["2026-09-30T15:43:34.507370+00:00", "trade", 14.43, 54.0]
["2026-09-30T15:43:34.507384+00:00", "trade", 14.43, 1205.0]
["2026-09-30T15:43:34.507411+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:43:34.507419+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:43:34.507422+00:00", "trade", 14.43, 741.0]
["2026-09-30T15:43:34.507424+00:00", "trade", 14.43, 5.0]
["2026-09-30T15:43:34.507426+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:43:34.507442+00:00", "trade", 14.43, 1.0]
["2026-09-30T15:43:34.507445+00:00", "trade", 14.43, 1.0]
["2026-09-30T15:43:34.507447+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:43:34.507456+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:43:34.507463+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:43:34.507465+00:00", "trade", 14.43, 180.0]
["2026-09-30T15:43:34.507470+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:43:34.507477+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:43:34.507484+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:43:34.507491+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:43:34.507499+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:43:34.507515+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:43:34.507524+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:43:34.507532+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:43:34.507539+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:43:34.507543+00:00", "trade", 14.43, 627.0]
["2026-09-30T15:43:34.507544+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:43:34.507546+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:43:34.507554+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:43:34.507566+00:00", "quote", 14.43, 14.43]
["2026-09-30T15:43:34.507573+00:00", "quote", 14.43, 14.43]
["2026-09-30T15:43:34.507580+00:00", "quote", 14.43, 14.43]
["2026-09-30T15:43:34.507582+00:00", "trade", 14.43, 894.0]
["2026-09-30T15:43:34.507583+00:00", "quote", 14.43, 14.43]
["2026-09-30T15:43:34.507589+00:00", "quote", 14.43, 14.43]
["2026-09-30T15:43:34.507597+00:00", "quote", 14.43, 14.43]
["2026-09-30T15:43:34.507605+00:00", "quote", 14.43, 14.43]
["2026-09-30T15:43:34.507611+00:00", "quote", 14.43, 14.43]
["2026-09-30T15:43:34.507619+00:00", "quote", 14.43, 14.43]
["2026-09-30T15:43:34.507622+00:00", "trade", 14.43, 1479.0]
["2026-09-30T15:43:34.507626+00:00", "quote", 14.43, 14.43]
["2026-09-30T15:43:34.507630+00:00", "quote", 14.43, 14.43]
["2026-09-30T15:43:34.507632+00:00", "quote", 14.43, 14.43]
["2026-09-30T15:43:34.507638+00:00", "quote", 14.43, 14.43]
["2026-09-30T15:43:34.507651+00:00", "quote", 14.43, 14.43]
["2026-09-30T15:43:34.507657+00:00", "quote", 14.43, 14.43]
["2026-09-30T15:43:34.507665+00:00", "quote", 14.43, 14.43]
["2026-09-30T15:43:34.507673+00:00", "quote", 14.43, 14.43]
["2026-09-30T15:43:34.507680+00:00", "quote", 14.43, 14.43]
["2026-09-30T15:43:34.507857+00:00", "quote", 14.43, 14.43]
["2026-09-30T15:43:34.508443+00:00", "trade", 14.43, 39.0]
["2026-09-30T15:43:34.508543+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:43:34.508738+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:43:34.508770+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:43:34.509749+00:00", "trade", 14.43, 200.0]
["2026-09-30T15:43:34.509770+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:43:34.510081+00:00", "trade", 14.425, 199.0]
["2026-09-30T15:43:34.510438+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:43:34.510445+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:43:34.510453+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:43:34.510620+00:00", "trade", 14.4353, 57.0]
["2026-09-30T15:43:34.510675+00:00", "trade", 14.4353, 57.0]
["2026-09-30T15:43:34.510688+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:43:34.511774+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:43:34.512151+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:43:34.513954+00:00", "trade", 14.425, 100.0]
["2026-09-30T15:43:34.513956+00:00", "trade", 14.425, 100.0]
["2026-09-30T15:43:34.534549+00:00", "trade", 14.425, 206.0]
["2026-09-30T15:43:34.550080+00:00", "trade", 14.425, 100.0]
["2026-09-30T15:43:34.550102+00:00", "trade", 14.425, 100.0]
["2026-09-30T15:43:34.550953+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:43:34.551419+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:43:34.571235+00:00", "trade", 14.425, 100.0]
["2026-09-30T15:43:34.571824+00:00", "trade", 14.425, 100.0]
["2026-09-30T15:43:34.572410+00:00", "trade", 14.4342, 50.0]
["2026-09-30T15:43:34.572469+00:00", "trade", 14.4342, 50.0]
["2026-09-30T15:43:34.577875+00:00", "trade", 14.425, 100.0]
["2026-09-30T15:43:34.578636+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:43:34.578905+00:00", "trade", 14.425, 100.0]
["2026-09-30T15:43:34.579494+00:00", "trade", 14.425, 100.0]
["2026-09-30T15:43:34.580688+00:00", "trade", 14.425, 100.0]
["2026-09-30T15:43:34.583487+00:00", "trade", 14.425, 100.0]
["2026-09-30T15:43:34.584121+00:00", "trade", 14.425, 100.0]
["2026-09-30T15:43:34.584673+00:00", "trade", 14.425, 100.0]
["2026-09-30T15:43:34.586301+00:00", "trade", 14.425, 100.0]
["2026-09-30T15:43:34.589124+00:00", "trade", 14.425, 100.0]
["2026-09-30T15:43:34.608197+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:43:34.635972+00:00", "trade", 14.425, 100.0]
["2026-09-30T15:43:34.676634+00:00", "trade", 14.425, 100.0]
["2026-09-30T15:43:34.709160+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:43:34.757332+00:00", "trade", 14.425, 1143.0]
["2026-09-30T15:43:34.757398+00:00", "trade", 14.425, 44.0]
["2026-09-30T15:43:34.757458+00:00", "trade", 14.425, 59.0]
["2026-09-30T15:43:34.757521+00:00", "trade", 14.425, 59.0]
["2026-09-30T15:43:34.757586+00:00", "trade", 14.425, 58.0]
["2026-09-30T15:43:34.757644+00:00", "trade", 14.425, 48.0]
["2026-09-30T15:43:34.757706+00:00", "trade", 14.425, 70.0]
["2026-09-30T15:43:34.757777+00:00", "trade", 14.425, 74.0]
["2026-09-30T15:43:34.757829+00:00", "trade", 14.425, 75.0]
["2026-09-30T15:43:34.757893+00:00", "trade", 14.425, 90.0]
["2026-09-30T15:43:34.757957+00:00", "trade", 14.425, 92.0]
["2026-09-30T15:43:34.758033+00:00", "trade", 14.425, 113.0]
["2026-09-30T15:43:34.758103+00:00", "trade", 14.425, 99.0]
["2026-09-30T15:43:34.758174+00:00", "trade", 14.425, 53.0]
["2026-09-30T15:43:34.815758+00:00", "trade", 14.425, 100.0]
["2026-09-30T15:43:34.816424+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:43:34.816870+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:43:35.100081+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:43:35.100087+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:43:35.100586+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:43:35.100770+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:43:35.101225+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:43:35.101475+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:43:35.111811+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:43:35.179013+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:43:35.179037+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:43:35.260955+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:43:35.596947+00:00", "trade", 14.425, 10.0]
["2026-09-30T15:43:35.726840+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:43:36.182831+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:43:36.182860+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:43:36.184859+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:43:36.185917+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:43:36.206191+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:43:36.206192+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:43:36.275155+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:43:36.275172+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:43:36.275273+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:43:36.275321+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:43:36.276160+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:43:36.281714+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:43:36.283007+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:43:36.285087+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:43:36.827040+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:43:37.041368+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:43:37.061168+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:43:37.141483+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:43:37.141509+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:43:37.142399+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:43:37.759926+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:43:38.102121+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:43:38.102149+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:43:38.103051+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:43:38.386744+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:43:38.419311+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:43:38.451939+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:43:38.540939+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:43:38.898012+00:00", "trade", 14.425, 20.0]
["2026-09-30T15:43:40.296415+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:43:41.421959+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:43:41.421968+00:00", "trade", 14.42, 100.0]
["2026-09-30T15:43:41.421970+00:00", "trade", 14.42, 60.0]
["2026-09-30T15:43:41.421971+00:00", "trade", 14.42, 2.0]
["2026-09-30T15:43:41.421973+00:00", "trade", 14.42, 180.0]
["2026-09-30T15:43:41.421978+00:00", "trade", 14.42, 67.0]
["2026-09-30T15:43:41.421978+00:00", "trade", 14.42, 100.0]
["2026-09-30T15:43:41.422002+00:00", "trade", 14.42, 2080.0]
["2026-09-30T15:43:41.422002+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:43:41.422004+00:00", "trade", 14.42, 8.0]
["2026-09-30T15:43:41.422013+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:43:41.422020+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:43:41.422026+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:43:41.422032+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:43:41.422039+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:43:41.422045+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:43:41.422051+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:43:41.422065+00:00", "trade", 14.42, 3.0]
["2026-09-30T15:43:41.422065+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:43:41.422080+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:43:41.422086+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:43:41.422093+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:43:41.422101+00:00", "trade", 14.42, 5.0]
["2026-09-30T15:43:41.422115+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:43:41.422123+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:43:41.422136+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:43:41.422144+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:43:41.422329+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:43:41.422380+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:43:41.422432+00:00", "trade", 14.42, 40.0]
["2026-09-30T15:43:41.422498+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:43:41.422551+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:43:41.425990+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:43:41.426016+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:43:41.427714+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:43:41.427736+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:43:41.429038+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:43:41.432199+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:43:41.436077+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:43:41.436103+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:43:41.440248+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:43:41.440265+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:43:41.440277+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:43:41.440281+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:43:41.440282+00:00", "trade", 14.42, 424.0]
["2026-09-30T15:43:41.440290+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:43:41.440673+00:00", "trade", 14.42, 100.0]
["2026-09-30T15:43:41.440790+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:43:41.441110+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:43:41.450320+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:43:41.472803+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:43:41.709660+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:43:42.002550+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:43:42.500038+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:43:42.500067+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:43:42.633768+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:43:42.633794+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:43:42.633804+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:43:42.634345+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:43:42.644504+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:43:42.666085+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:43:43.042431+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:43:43.042458+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:43:43.042860+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:43:43.042872+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:43:43.042879+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:43:43.042898+00:00", "trade", 14.42, 4000.0]
["2026-09-30T15:43:43.042900+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:43:43.042912+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:43:43.042955+00:00", "trade", 14.42, 21.0]
["2026-09-30T15:43:43.042962+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:43:43.042964+00:00", "trade", 14.42, 763.0]
["2026-09-30T15:43:43.042965+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:43:43.043176+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:43:43.043298+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:43:43.043335+00:00", "trade", 14.42, 10.0]
["2026-09-30T15:43:43.043417+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:43:43.043485+00:00", "trade", 14.422, 59.0]
["2026-09-30T15:43:43.043548+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:43:43.043603+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:43:43.043734+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:43:43.044073+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:43:43.052231+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:43:43.052259+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:43:43.052848+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:43:43.054469+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:43:43.056547+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:43:43.098352+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:43:43.098378+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:43:43.100710+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:43:43.144205+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:43:43.441031+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:43:43.740387+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:43:43.740414+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:43:44.156294+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:43:44.245663+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:43:44.582150+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:43:44.582558+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:43:44.582916+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:43:44.582940+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:43:44.583390+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:43:44.607942+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:43:44.729699+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:43:44.729725+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:43:44.800179+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:43:44.898052+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:43:44.934367+00:00", "trade", 14.4282, 47.0]
["2026-09-30T15:43:45.409024+00:00", "trade", 14.425, 34.0]
["2026-09-30T15:43:45.411311+00:00", "trade", 14.425, 1.0]
["2026-09-30T15:43:46.203513+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:43:46.203533+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:43:46.203541+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:43:46.203551+00:00", "trade", 14.42, 2400.0]
["2026-09-30T15:43:46.203554+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:43:46.203578+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:43:46.203592+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:43:46.203611+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:43:46.203616+00:00", "trade", 14.42, 10.0]
["2026-09-30T15:43:46.203811+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:43:46.204058+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:43:46.204065+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:43:46.204071+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:43:46.204073+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:43:46.204085+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:43:46.204102+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:43:46.204115+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:43:46.204124+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:43:46.204141+00:00", "trade", 14.4212, 55.0]
["2026-09-30T15:43:46.204200+00:00", "trade", 14.4212, 55.0]
["2026-09-30T15:43:46.204226+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:43:46.204284+00:00", "trade", 14.42, 62.0]
["2026-09-30T15:43:46.206670+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:43:46.207177+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:43:46.207723+00:00", "trade", 14.42, 4153.0]
["2026-09-30T15:43:46.209003+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:43:46.224574+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:43:46.225051+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:43:46.225061+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:43:46.226204+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:43:46.226470+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:43:46.266873+00:00", "trade", 14.425, 200.0]
["2026-09-30T15:43:46.267286+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:43:46.267541+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:43:46.267687+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:43:46.267906+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:43:46.268151+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:43:46.268856+00:00", "trade", 14.425, 200.0]
["2026-09-30T15:43:46.305656+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:43:46.318943+00:00", "trade", 14.42, 148.0]
["2026-09-30T15:43:46.319744+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:43:46.785293+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:43:46.785585+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:43:46.785611+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:43:46.786279+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:43:46.786741+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:43:46.847786+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:43:46.943838+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:43:46.946636+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:43:46.947028+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:43:46.948798+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:43:46.997396+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:43:46.998692+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:43:47.217126+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:43:47.217152+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:43:47.217159+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:43:47.217188+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:43:47.217954+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:43:47.218979+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:43:47.220321+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:43:47.601732+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:43:47.866701+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:43:48.171624+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:43:48.200552+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:43:48.324865+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:43:48.420120+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:43:48.420151+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:43:48.420495+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:43:48.420547+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:43:48.420750+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:43:48.441587+00:00", "trade", 14.42, 200.0]
["2026-09-30T15:43:48.441588+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:43:48.441614+00:00", "trade", 14.42, 44.0]
["2026-09-30T15:43:48.441621+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:43:48.441642+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:43:48.441932+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:43:48.441965+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:43:48.442034+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:43:48.442317+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:43:48.442371+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:43:48.442385+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:43:48.442642+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:43:48.443539+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:43:48.500631+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:43:49.354206+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:43:49.467089+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:43:49.467098+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:43:49.467115+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:43:49.467146+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:43:49.908438+00:00", "trade", 14.4201, 400.0]
["2026-09-30T15:43:49.908739+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:43:49.908766+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:43:49.908796+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:43:49.908822+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:43:49.909195+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:43:49.909649+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:43:49.909705+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:43:50.374981+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:43:50.375014+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:43:50.375431+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:43:50.375559+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:43:50.375808+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:43:50.376029+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:43:50.376038+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:43:50.376263+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:43:50.376494+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:43:50.528775+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:43:50.771792+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:43:50.773741+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:43:50.774010+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:43:50.774561+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:43:50.776354+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:43:51.322459+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:43:51.643090+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:43:52.476630+00:00", "trade", 14.425, 100.0]
["2026-09-30T15:43:52.477547+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:43:52.477648+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:43:52.478105+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:43:52.509437+00:00", "trade", 14.425, 249.0]
["2026-09-30T15:43:52.509678+00:00", "trade", 14.425, 249.0]
["2026-09-30T15:43:52.509997+00:00", "trade", 14.425, 149.0]
["2026-09-30T15:43:52.510133+00:00", "trade", 14.425, 151.0]
["2026-09-30T15:43:52.510491+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:43:52.510521+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:43:52.510733+00:00", "trade", 14.425, 249.0]
["2026-09-30T15:43:52.511136+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:43:52.570694+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:43:52.570741+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:43:53.142065+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:43:53.146545+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:43:53.243145+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:43:53.251741+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:43:53.847615+00:00", "trade", 14.425, 1.0]
["2026-09-30T15:43:54.220851+00:00", "trade", 14.425, 219.0]
["2026-09-30T15:43:54.221435+00:00", "trade", 14.4209, 50.0]
["2026-09-30T15:43:54.268071+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:43:54.557012+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:43:54.557039+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:43:54.557347+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:43:54.557568+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:43:54.570555+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:43:54.930162+00:00", "trade", 14.425, 10.0]
["2026-09-30T15:43:55.667788+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:43:56.111256+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:43:56.112532+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:43:56.112668+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:43:56.241954+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:43:56.242294+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:43:56.242402+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:43:56.242775+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:43:56.287933+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:43:56.288285+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:43:56.355352+00:00", "trade", 14.4226, 423.0]
["2026-09-30T15:43:56.716646+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:43:56.716676+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:43:56.717181+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:43:56.717344+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:43:56.717803+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:43:56.750766+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:43:56.809140+00:00", "trade", 14.4281, 100.0]
["2026-09-30T15:43:57.562507+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:43:57.562568+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:43:57.562623+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:43:57.563104+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:43:57.592484+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:43:57.653092+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:43:57.755723+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:43:58.155162+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:43:58.155237+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:43:58.155248+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:43:58.155283+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:43:58.155698+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:43:58.156088+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:43:58.180351+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:43:58.539433+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:43:58.655689+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:43:58.703180+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:43:58.703216+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:43:58.703580+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:43:58.935697+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:43:58.936179+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:43:58.936185+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:43:58.937252+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:43:59.013320+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:43:59.114708+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:43:59.130938+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:43:59.130966+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:43:59.143938+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:43:59.143970+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:43:59.359063+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:43:59.436847+00:00", "trade", 14.4289, 20.0]
["2026-09-30T15:43:59.459622+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:43:59.787248+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:43:59.961354+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:43:59.962104+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:43:59.966389+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:44:00.437472+00:00", "trade", 14.425, 20.0]
["2026-09-30T15:44:00.543620+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:44:00.692152+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:44:01.027705+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:44:01.028827+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:44:01.029422+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:44:01.154099+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:44:01.154160+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:44:01.687319+00:00", "trade", 14.4414, 35.0]
["2026-09-30T15:44:01.687599+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:44:01.725233+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:44:01.845405+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:44:01.846110+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:44:01.846334+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:44:01.862388+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:44:02.098657+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:44:02.637548+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:44:02.637839+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:44:02.652707+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:44:03.046267+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:44:03.678215+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:44:03.678848+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:44:03.679038+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:44:03.704617+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:44:03.704678+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:44:03.815536+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:44:03.816020+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:44:04.475648+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:44:04.475830+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:44:04.593553+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:44:04.678953+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:44:04.679647+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:44:05.013331+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:44:05.321928+00:00", "trade", 14.4396, 57.0]
["2026-09-30T15:44:05.936174+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:44:05.942247+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:44:05.944539+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:44:05.982908+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:44:06.222076+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:44:06.222493+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:44:06.222738+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:44:06.222942+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:44:06.293847+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:44:06.610365+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:44:06.610518+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:44:06.610847+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:44:06.611300+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:44:06.711776+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:44:07.788368+00:00", "trade", 14.43, 1.0]
["2026-09-30T15:44:07.842744+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:44:07.843213+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:44:07.843219+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:44:07.893911+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:44:08.638097+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:44:08.639752+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:44:09.145506+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:44:09.145536+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:44:09.145861+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:44:09.146058+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:44:09.151155+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:44:09.151227+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:44:09.151239+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:44:09.152116+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:44:09.160651+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:44:09.163076+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:44:09.163137+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:44:09.164960+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:44:09.164987+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:44:09.171863+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:44:09.193063+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:44:09.193549+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:44:09.194039+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:44:09.197219+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:44:09.197286+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:44:09.197313+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:44:09.197410+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:44:09.198512+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:44:09.353503+00:00", "trade", 14.425, 500.0]
["2026-09-30T15:44:09.773383+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:44:09.773417+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:44:09.773892+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:44:09.775816+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:44:09.775839+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:44:09.775865+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:44:09.775876+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:44:09.775883+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:44:09.837793+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:44:09.838751+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:44:09.839131+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:44:09.877691+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:44:09.877718+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:44:09.877927+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:44:09.941192+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:44:09.941200+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:44:09.941626+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:44:09.941964+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:44:09.941978+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:44:09.942021+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:44:10.041954+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:44:10.041973+00:00", "trade", 14.42, 10.0]
["2026-09-30T15:44:10.041983+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:44:10.042396+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:44:10.042457+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:44:10.042464+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:44:10.042514+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:44:10.078804+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:44:10.078830+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:44:10.130805+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:44:10.247100+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:44:10.247119+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:44:10.343844+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:44:10.401099+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:44:10.401131+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:44:10.401928+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:44:10.462549+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:44:10.625049+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:44:10.655658+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:44:11.774325+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:44:11.776032+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:44:11.776581+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:44:11.776646+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:44:11.794021+00:00", "trade", 14.425, 125.0]
["2026-09-30T15:44:11.794732+00:00", "trade", 14.425, 125.0]
["2026-09-30T15:44:11.891208+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:44:12.072550+00:00", "trade", 14.425, 10.0]
["2026-09-30T15:44:12.072561+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:44:12.072587+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:44:12.073347+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:44:12.073489+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:44:12.625566+00:00", "trade", 14.425, 41.0]
["2026-09-30T15:44:12.632434+00:00", "trade", 14.425, 1.0]
["2026-09-30T15:44:12.679123+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:44:12.679244+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:44:13.117022+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:44:13.117114+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:44:13.123401+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:44:13.282702+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:44:13.489501+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:44:13.747530+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:44:14.071049+00:00", "trade", 14.438, 39.0]
["2026-09-30T15:44:14.157540+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:44:14.261339+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:44:14.404669+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:44:14.505165+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:44:14.748428+00:00", "trade", 14.42, 3.0]
["2026-09-30T15:44:14.748430+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:44:14.748917+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:44:14.748926+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:44:14.749290+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:44:14.750921+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:44:14.760665+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:44:14.761356+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:44:14.861404+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:44:14.936364+00:00", "trade", 14.4215, 21.0]
["2026-09-30T15:44:15.016784+00:00", "trade", 14.4284, 10.0]
["2026-09-30T15:44:15.016851+00:00", "trade", 14.4213, 4.0]
["2026-09-30T15:44:15.018153+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:44:15.061262+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:44:15.065792+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:44:15.070812+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:44:15.070820+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:44:15.071096+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:44:15.257760+00:00", "trade", 14.425, 1.0]
["2026-09-30T15:44:15.638045+00:00", "trade", 14.4229, 10.0]
["2026-09-30T15:44:16.205370+00:00", "trade", 14.4219, 33.0]
["2026-09-30T15:44:16.205429+00:00", "trade", 14.4219, 33.0]
["2026-09-30T15:44:16.205488+00:00", "trade", 14.4219, 49.0]
["2026-09-30T15:44:16.215387+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:44:16.215617+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:44:16.438787+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:44:16.817150+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:44:17.536434+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:44:18.440432+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:44:18.657327+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:44:18.657358+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:44:18.658629+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:44:18.658694+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:44:18.821915+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:44:18.822209+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:44:18.822272+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:44:18.943741+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:44:18.943806+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:44:19.044706+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:44:19.416048+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:44:19.464112+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:44:20.095109+00:00", "trade", 14.425, 1.0]
["2026-09-30T15:44:20.095302+00:00", "trade", 14.425, 9.0]
["2026-09-30T15:44:20.095540+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:44:20.095628+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:44:20.096071+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:44:20.916626+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:44:21.651652+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:44:21.653160+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:44:21.653188+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:44:21.653868+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:44:21.899147+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:44:21.899315+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:44:21.899489+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:44:22.594844+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:44:22.944152+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:44:23.176367+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:44:23.176433+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:44:23.447996+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:44:24.223391+00:00", "trade", 14.4245, 7.0]
["2026-09-30T15:44:24.260003+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:44:24.260077+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:44:24.260242+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:44:24.266032+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:44:24.266419+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:44:24.537482+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:44:25.052966+00:00", "trade", 14.425, 50.0]
["2026-09-30T15:44:25.052990+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:44:25.053451+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:44:25.272206+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:44:25.648991+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:44:25.649444+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:44:25.650149+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:44:25.656880+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:44:25.764588+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:44:25.765068+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:44:26.015751+00:00", "trade", 14.425, 20.0]
["2026-09-30T15:44:27.265912+00:00", "trade", 14.425, 23.0]
["2026-09-30T15:44:28.147459+00:00", "trade", 14.425, 100.0]
["2026-09-30T15:44:29.327104+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:44:29.341810+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:44:29.343710+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:44:29.554006+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:44:29.633413+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:44:29.633862+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:44:30.586662+00:00", "trade", 14.4354, 5.0]
["2026-09-30T15:44:30.588185+00:00", "trade", 14.4354, 32.0]
["2026-09-30T15:44:30.710713+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:44:30.777473+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:44:31.027404+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:44:31.027452+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:44:31.032321+00:00", "trade", 14.425, 125.0]
["2026-09-30T15:44:31.033149+00:00", "trade", 14.425, 75.0]
["2026-09-30T15:44:31.033286+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:44:31.033299+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:44:31.036624+00:00", "trade", 14.43, 100.0]
["2026-09-30T15:44:31.036915+00:00", "trade", 14.43, 111.0]
["2026-09-30T15:44:31.036916+00:00", "trade", 14.43, 1.0]
["2026-09-30T15:44:31.036918+00:00", "trade", 14.43, 100.0]
["2026-09-30T15:44:31.036919+00:00", "trade", 14.43, 3.0]
["2026-09-30T15:44:31.036925+00:00", "trade", 14.43, 100.0]
["2026-09-30T15:44:31.036925+00:00", "trade", 14.43, 100.0]
["2026-09-30T15:44:31.036926+00:00", "trade", 14.43, 100.0]
["2026-09-30T15:44:31.036928+00:00", "trade", 14.43, 120.0]
["2026-09-30T15:44:31.036998+00:00", "trade", 14.43, 100.0]
["2026-09-30T15:44:31.037001+00:00", "trade", 14.43, 100.0]
["2026-09-30T15:44:31.037002+00:00", "trade", 14.43, 100.0]
["2026-09-30T15:44:31.037004+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:44:31.037007+00:00", "trade", 14.43, 100.0]
["2026-09-30T15:44:31.037012+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:44:31.037015+00:00", "trade", 14.43, 100.0]
["2026-09-30T15:44:31.037025+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:44:31.037039+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:44:31.037046+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:44:31.037053+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:44:31.037197+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:44:31.037258+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:44:31.037286+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:44:31.037304+00:00", "trade", 14.43, 3.0]
["2026-09-30T15:44:31.037312+00:00", "quote", 14.43, 14.43]
["2026-09-30T15:44:31.037320+00:00", "quote", 14.43, 14.43]
["2026-09-30T15:44:31.037326+00:00", "quote", 14.43, 14.43]
["2026-09-30T15:44:31.037334+00:00", "quote", 14.43, 14.43]
["2026-09-30T15:44:31.037340+00:00", "quote", 14.43, 14.43]
["2026-09-30T15:44:31.037347+00:00", "quote", 14.43, 14.43]
["2026-09-30T15:44:31.037369+00:00", "quote", 14.43, 14.43]
["2026-09-30T15:44:31.037372+00:00", "trade", 14.43, 100.0]
["2026-09-30T15:44:31.037374+00:00", "trade", 14.43, 14.0]
["2026-09-30T15:44:31.037374+00:00", "trade", 14.43, 6.0]
["2026-09-30T15:44:31.037374+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:44:31.037375+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:44:31.037424+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:44:31.037477+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:44:31.037493+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:44:31.037549+00:00", "trade", 14.425, 100.0]
["2026-09-30T15:44:31.037587+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:44:31.037758+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:44:31.037783+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:44:31.037901+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:44:31.037908+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:44:31.037934+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:44:31.037947+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:44:31.038012+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:44:31.038119+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:44:31.038128+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:44:31.038148+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:44:31.038298+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:44:31.038381+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:44:31.039060+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:44:31.040291+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:44:31.040736+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:44:31.040959+00:00", "trade", 14.43, 15.0]
["2026-09-30T15:44:31.041875+00:00", "trade", 14.43, 100.0]
["2026-09-30T15:44:31.043805+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:44:31.043818+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:44:31.048303+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:44:31.048318+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:44:31.050329+00:00", "trade", 14.43, 100.0]
["2026-09-30T15:44:31.050650+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:44:31.050671+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:44:31.051063+00:00", "trade", 14.43, 100.0]
["2026-09-30T15:44:31.051482+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:44:31.051786+00:00", "trade", 14.43, 5.0]
["2026-09-30T15:44:31.052201+00:00", "trade", 14.435, 21.0]
["2026-09-30T15:44:31.052255+00:00", "trade", 14.435, 6.0]
["2026-09-30T15:44:31.052313+00:00", "trade", 14.435, 6.0]
["2026-09-30T15:44:31.053661+00:00", "trade", 14.43, 100.0]
["2026-09-30T15:44:31.068750+00:00", "trade", 14.435, 100.0]
["2026-09-30T15:44:31.069198+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:44:31.069514+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:44:31.109419+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:44:31.109718+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:44:31.137021+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:44:31.144342+00:00", "trade", 14.435, 73.0]
["2026-09-30T15:44:31.162414+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:44:31.192478+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:44:31.218150+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:44:31.265141+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:44:32.252606+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:44:32.253357+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:44:32.253474+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:44:32.267395+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:44:32.354985+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:44:32.632024+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:44:32.843097+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:44:33.034537+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:44:33.794773+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:44:34.064259+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:44:34.284480+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:44:34.587423+00:00", "trade", 14.4399, 100.0]
["2026-09-30T15:44:34.588165+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:44:34.588194+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:44:34.588201+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:44:34.588407+00:00", "trade", 14.435, 125.0]
["2026-09-30T15:44:34.588618+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:44:34.588644+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:44:34.588652+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:44:34.589072+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:44:34.855052+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:44:34.855060+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:44:35.798241+00:00", "trade", 14.44, 17.0]
["2026-09-30T15:44:35.798998+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:44:35.819738+00:00", "trade", 14.44, 1.0]
["2026-09-30T15:44:37.201680+00:00", "trade", 14.4328, 1.0]
["2026-09-30T15:44:37.219452+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:44:37.220061+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:44:37.591107+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:44:37.591259+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:44:37.606468+00:00", "trade", 14.435, 50.0]
["2026-09-30T15:44:37.759055+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:44:37.759510+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:44:38.266318+00:00", "trade", 14.435, 63.0]
["2026-09-30T15:44:38.469379+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:44:38.469839+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:44:39.923267+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:44:39.923621+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:44:39.923722+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:44:39.924093+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:44:39.934824+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:44:40.138115+00:00", "trade", 14.4387, 64.0]
["2026-09-30T15:44:40.331065+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:44:40.933973+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:44:40.934718+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:44:40.936636+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:44:40.937966+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:44:41.604725+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:44:41.604964+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:44:41.605002+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:44:41.605014+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:44:41.605440+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:44:41.605966+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:44:41.621126+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:44:41.678695+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:44:42.904771+00:00", "trade", 14.435, 75.0]
["2026-09-30T15:44:43.026569+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:44:43.027029+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:44:43.027540+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:44:43.125687+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:44:43.154619+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:44:43.287573+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:44:43.694119+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:44:43.694581+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:44:43.694588+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:44:44.588148+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:44:44.588183+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:44:44.588607+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:44:44.594636+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:44:44.594795+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:44:44.595099+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:44:44.596237+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:44:44.596908+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:44:44.603775+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:44:44.603816+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:44:44.603924+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:44:44.603967+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:44:44.604044+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:44:44.604230+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:44:44.605978+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:44:44.655461+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:44:44.860670+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:44:44.902081+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:44:44.902778+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:44:44.938369+00:00", "trade", 14.4306, 6.0]
["2026-09-30T15:44:45.689414+00:00", "trade", 14.435, 50.0]
["2026-09-30T15:44:45.977918+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:44:46.027681+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:44:46.097009+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:44:46.097029+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:44:46.097038+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:44:46.097636+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:44:46.207376+00:00", "trade", 14.4307, 12.0]
["2026-09-30T15:44:46.207438+00:00", "trade", 14.4307, 12.0]
["2026-09-30T15:44:46.207521+00:00", "trade", 14.4307, 18.0]
["2026-09-30T15:44:46.208272+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:44:46.209227+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:44:46.209694+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:44:46.510820+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:44:46.524759+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:44:46.525205+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:44:46.615951+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:44:46.716283+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:44:47.248553+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:44:47.297324+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:44:47.724258+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:44:48.075271+00:00", "trade", 14.435, 68.0]
["2026-09-30T15:44:48.120868+00:00", "trade", 14.4323, 1.0]
["2026-09-30T15:44:48.922561+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:44:49.109706+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:44:49.110189+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:44:49.112750+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:44:49.137396+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:44:49.175046+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:44:49.330504+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:44:49.331552+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:44:49.331890+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:44:49.341922+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:44:49.859267+00:00", "trade", 14.4385, 32.0]
["2026-09-30T15:44:50.017557+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:44:50.267048+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:44:50.275542+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:44:50.280121+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:44:50.291127+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:44:50.303900+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:44:50.337381+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:44:50.338413+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:44:50.350820+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:44:50.353435+00:00", "trade", 14.43, 5.0]
["2026-09-30T15:44:50.354076+00:00", "trade", 14.43, 64.0]
["2026-09-30T15:44:50.355164+00:00", "trade", 14.435, 100.0]
["2026-09-30T15:44:50.355319+00:00", "trade", 14.43, 100.0]
["2026-09-30T15:44:50.356306+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:44:50.356656+00:00", "trade", 14.435, 100.0]
["2026-09-30T15:44:50.356657+00:00", "trade", 14.43, 1.0]
["2026-09-30T15:44:50.394620+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:44:50.398884+00:00", "trade", 14.43, 400.0]
["2026-09-30T15:44:50.398915+00:00", "trade", 14.43, 99.0]
["2026-09-30T15:44:50.398916+00:00", "trade", 14.43, 1.0]
["2026-09-30T15:44:50.399160+00:00", "trade", 14.43, 9.0]
["2026-09-30T15:44:50.399195+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:44:50.399409+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:44:50.399506+00:00", "trade", 14.43, 9.0]
["2026-09-30T15:44:50.399511+00:00", "trade", 14.43, 100.0]
["2026-09-30T15:44:50.399526+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:44:50.399576+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:44:50.399604+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:44:50.399616+00:00", "trade", 14.43, 91.0]
["2026-09-30T15:44:50.399616+00:00", "trade", 14.43, 100.0]
["2026-09-30T15:44:50.400131+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:44:50.400425+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:44:50.401048+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:44:50.402486+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:44:50.402501+00:00", "trade", 14.43, 36.0]
["2026-09-30T15:44:50.402567+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:44:50.403544+00:00", "trade", 14.43, 100.0]
["2026-09-30T15:44:50.403712+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:44:50.403967+00:00", "trade", 14.43, 100.0]
["2026-09-30T15:44:50.404944+00:00", "trade", 14.43, 200.0]
["2026-09-30T15:44:50.404950+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:44:50.405152+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:44:50.409090+00:00", "trade", 14.43, 61.0]
["2026-09-30T15:44:50.410823+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:44:50.413372+00:00", "quote", 14.43, 14.43]
["2026-09-30T15:44:50.413377+00:00", "quote", 14.43, 14.43]
["2026-09-30T15:44:50.413386+00:00", "quote", 14.43, 14.43]
["2026-09-30T15:44:50.413490+00:00", "quote", 14.43, 14.43]
["2026-09-30T15:44:50.413497+00:00", "quote", 14.43, 14.43]
["2026-09-30T15:44:50.413719+00:00", "quote", 14.43, 14.43]
["2026-09-30T15:44:50.426765+00:00", "trade", 14.43, 9.0]
["2026-09-30T15:44:50.426771+00:00", "quote", 14.43, 14.43]
["2026-09-30T15:44:50.429661+00:00", "trade", 14.43, 91.0]
["2026-09-30T15:44:50.429673+00:00", "trade", 14.43, 100.0]
["2026-09-30T15:44:50.429677+00:00", "trade", 14.43, 3.0]
["2026-09-30T15:44:50.429817+00:00", "quote", 14.43, 14.43]
["2026-09-30T15:44:50.432476+00:00", "quote", 14.43, 14.43]
["2026-09-30T15:44:50.445656+00:00", "quote", 14.43, 14.43]
["2026-09-30T15:44:50.453533+00:00", "quote", 14.43, 14.43]
["2026-09-30T15:44:50.466312+00:00", "trade", 14.43, 178.0]
["2026-09-30T15:44:50.466348+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:44:50.468215+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:44:50.468404+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:44:50.468439+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:44:50.468457+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:44:50.472121+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:44:50.472158+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:44:50.472210+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:44:50.485306+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:44:50.497794+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:44:50.535988+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:44:50.537957+00:00", "trade", 14.425, 100.0]
["2026-09-30T15:44:50.538093+00:00", "trade", 14.425, 1.0]
["2026-09-30T15:44:50.548275+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:44:50.548302+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:44:50.554523+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:44:50.554586+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:44:50.579932+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:44:50.687548+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:44:50.688935+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:44:50.688946+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:44:50.755799+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:44:50.756267+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:44:50.761707+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:44:50.997778+00:00", "trade", 14.4286, 7.0]
["2026-09-30T15:44:51.006068+00:00", "trade", 14.4286, 1.0]
["2026-09-30T15:44:51.153081+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:44:51.160887+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:44:51.184357+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:44:51.232825+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:44:51.232828+00:00", "trade", 14.42, 800.0]
["2026-09-30T15:44:51.232862+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:44:51.232868+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:44:51.233327+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:44:51.233618+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:44:51.233892+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:44:51.248371+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:44:51.375813+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:44:51.375841+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:44:51.375867+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:44:51.402629+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:44:51.402635+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:44:51.513331+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:44:51.516053+00:00", "trade", 14.425, 25.0]
["2026-09-30T15:44:51.526012+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:44:51.569976+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:44:51.626373+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:44:51.627845+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:44:51.678159+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:44:53.146634+00:00", "trade", 14.4344, 35.0]
["2026-09-30T15:44:53.148204+00:00", "trade", 14.4344, 2.0]
["2026-09-30T15:44:53.287963+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:44:53.537717+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:44:53.641080+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:44:53.641112+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:44:54.063919+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:44:54.064780+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:44:54.064810+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:44:54.075905+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:44:54.079046+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:44:54.081813+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:44:54.081819+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:44:54.109344+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:44:54.111805+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:44:54.117768+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:44:54.144789+00:00", "trade", 14.42, 200.0]
["2026-09-30T15:44:54.144791+00:00", "trade", 14.42, 1.0]
["2026-09-30T15:44:54.144808+00:00", "quote", 14.42, 14.42]
["2026-09-30T15:44:54.144825+00:00", "quote", 14.42, 14.42]
["2026-09-30T15:44:54.144833+00:00", "quote", 14.42, 14.42]
["2026-09-30T15:44:54.144840+00:00", "quote", 14.42, 14.42]
["2026-09-30T15:44:54.144846+00:00", "quote", 14.42, 14.42]
["2026-09-30T15:44:54.144860+00:00", "quote", 14.42, 14.42]
["2026-09-30T15:44:54.144866+00:00", "quote", 14.42, 14.42]
["2026-09-30T15:44:54.144881+00:00", "quote", 14.42, 14.42]
["2026-09-30T15:44:54.144887+00:00", "quote", 14.42, 14.42]
["2026-09-30T15:44:54.144894+00:00", "quote", 14.42, 14.42]
["2026-09-30T15:44:54.144907+00:00", "quote", 14.42, 14.42]
["2026-09-30T15:44:54.144920+00:00", "quote", 14.42, 14.42]
["2026-09-30T15:44:54.144927+00:00", "trade", 14.42, 100.0]
["2026-09-30T15:44:54.144928+00:00", "quote", 14.42, 14.42]
["2026-09-30T15:44:54.144931+00:00", "trade", 14.42, 100.0]
["2026-09-30T15:44:54.144933+00:00", "trade", 14.42, 100.0]
["2026-09-30T15:44:54.144935+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:44:54.144937+00:00", "trade", 14.42, 5.0]
["2026-09-30T15:44:54.144959+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:44:54.144992+00:00", "trade", 14.42, 5.0]
["2026-09-30T15:44:54.145058+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:44:54.145089+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:44:54.145130+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:44:54.145152+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:44:54.145168+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:44:54.145190+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:44:54.145228+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:44:54.145240+00:00", "trade", 14.42, 9.0]
["2026-09-30T15:44:54.145241+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:44:54.145280+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:44:54.145295+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:44:54.145329+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:44:54.145336+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:44:54.145349+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:44:54.145380+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:44:54.145394+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:44:54.145427+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:44:54.145882+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:44:54.146549+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:44:54.146720+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:44:54.146768+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:44:54.146865+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:44:54.146908+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:44:54.147005+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:44:54.147239+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:44:54.179246+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:44:54.195783+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:44:54.196313+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:44:54.216072+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:44:54.216097+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:44:54.216372+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:44:54.225376+00:00", "trade", 14.4285, 33.0]
["2026-09-30T15:44:54.283721+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:44:54.283801+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:44:54.286201+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:44:54.497507+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:44:54.512074+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:44:54.512197+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:44:54.512388+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:44:54.512839+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:44:54.543682+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:44:54.682829+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:44:54.882966+00:00", "trade", 14.4279, 100.0]
["2026-09-30T15:44:54.951216+00:00", "trade", 14.4114, 1.0]
["2026-09-30T15:44:55.028525+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:44:55.041653+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:44:55.042047+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:44:55.042088+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:44:55.045138+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:44:55.045145+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:44:55.046366+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:44:55.047904+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:44:55.070317+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:44:55.071987+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:44:55.080549+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:44:55.098841+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:44:55.264868+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:44:55.323919+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:44:55.324366+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:44:55.374170+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:44:55.376668+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:44:55.386399+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:44:55.408573+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:44:55.408860+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:44:55.408912+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:44:55.418349+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:44:55.431137+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:44:55.473595+00:00", "trade", 14.42, 100.0]
["2026-09-30T15:44:55.531436+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:44:55.534107+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:44:55.564695+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:44:55.637400+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:44:55.652068+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:44:55.691304+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:44:55.943892+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:44:55.943947+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:44:55.945344+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:44:55.945374+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:44:55.952198+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:44:55.952780+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:44:56.580177+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:44:56.581382+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:44:57.234731+00:00", "trade", 14.415, 1.0]
["2026-09-30T15:44:57.239051+00:00", "trade", 14.415, 48.0]
["2026-09-30T15:44:57.542805+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:44:57.548862+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:44:57.612887+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:44:57.948693+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:44:58.017575+00:00", "trade", 14.42, 200.0]
["2026-09-30T15:44:58.017577+00:00", "trade", 14.42, 100.0]
["2026-09-30T15:44:58.017609+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:44:58.017616+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:44:58.017622+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:44:58.017636+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:44:58.017643+00:00", "quote", 14.42, 14.42]
["2026-09-30T15:44:58.017650+00:00", "quote", 14.42, 14.42]
["2026-09-30T15:44:58.017658+00:00", "quote", 14.42, 14.42]
["2026-09-30T15:44:58.017664+00:00", "quote", 14.42, 14.42]
["2026-09-30T15:44:58.017671+00:00", "quote", 14.42, 14.42]
["2026-09-30T15:44:58.017705+00:00", "quote", 14.42, 14.42]
["2026-09-30T15:44:58.017711+00:00", "quote", 14.42, 14.42]
["2026-09-30T15:44:58.017718+00:00", "quote", 14.42, 14.42]
["2026-09-30T15:44:58.017855+00:00", "trade", 14.42, 100.0]
["2026-09-30T15:44:58.017997+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:44:58.018148+00:00", "trade", 14.42, 50.0]
["2026-09-30T15:44:58.018357+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:44:58.018376+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:44:58.018383+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:44:58.018442+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:44:58.018522+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:44:58.018548+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:44:58.018582+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:44:58.018636+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:44:58.018859+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:44:58.018866+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:44:58.018912+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:44:58.018923+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:44:58.020489+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:44:58.020500+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:44:58.050230+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:44:58.050332+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:44:58.091574+00:00", "trade", 14.425, 40.0]
["2026-09-30T15:44:58.091949+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:44:58.093210+00:00", "trade", 14.425, 125.0]
["2026-09-30T15:44:58.097484+00:00", "trade", 14.425, 26.0]
["2026-09-30T15:44:58.128994+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:44:58.130559+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:44:58.130566+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:44:58.489863+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:44:58.489891+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:44:58.489904+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:44:58.490860+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:44:58.863246+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:44:58.863484+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:44:59.499465+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:44:59.500059+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:44:59.500518+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:44:59.579525+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:44:59.853554+00:00", "trade", 14.425, 771.0]
["2026-09-30T15:44:59.854131+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:44:59.906057+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:44:59.909215+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:44:59.909230+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:44:59.909244+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:44:59.921401+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:44:59.956980+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:44:59.957867+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:45:00.256275+00:00", "trade", 14.425, 75.0]
["2026-09-30T15:45:00.257092+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:45:00.257554+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:45:00.377977+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:45:00.379058+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:45:00.607435+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:45:00.607894+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:45:00.920684+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:45:00.921142+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:45:00.922228+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:45:01.116907+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:45:01.116952+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:45:01.117336+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:45:01.119367+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:45:01.119384+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:45:01.120826+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:45:01.121581+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:45:01.132273+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:45:01.180895+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:45:01.223295+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:45:01.305008+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:45:01.305473+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:45:01.306946+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:45:01.496847+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:45:01.610046+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:45:01.648921+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:45:01.742042+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:45:01.899801+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:45:01.929011+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:45:01.929033+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:45:02.434598+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:45:03.940610+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:45:03.949626+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:45:04.019205+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:45:04.019612+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:45:04.031620+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:45:04.040745+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:45:04.125457+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:45:04.264699+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:45:04.267471+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:45:04.268163+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:45:04.281105+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:45:04.281118+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:45:04.284550+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:45:04.342937+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:45:04.346868+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:45:04.445785+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:45:04.445792+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:45:04.450031+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:45:04.551020+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:45:04.741469+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:45:04.741501+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:45:04.958777+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:45:04.988652+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:45:05.001868+00:00", "trade", 14.4201, 15.0]
["2026-09-30T15:45:05.062724+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:45:05.062732+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:45:05.063189+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:45:05.213713+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:45:05.466416+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:45:05.466420+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:45:05.466872+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:45:05.643646+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:45:05.643648+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:45:05.917695+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:45:05.922831+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:45:05.923901+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:45:05.926877+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:45:05.940364+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:45:05.996913+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:45:05.997369+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:45:06.585470+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:45:06.855689+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:45:06.890046+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:45:06.890061+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:45:06.890332+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:45:06.892182+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:45:07.039689+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:45:07.526131+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:45:07.526762+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:45:07.528215+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:45:08.083075+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:45:08.084866+00:00", "trade", 14.425, 200.0]
["2026-09-30T15:45:08.085649+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:45:08.086108+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:45:08.145669+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:45:08.224596+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:45:08.226473+00:00", "trade", 14.425, 200.0]
["2026-09-30T15:45:08.227255+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:45:08.235470+00:00", "trade", 14.425, 200.0]
["2026-09-30T15:45:08.235699+00:00", "trade", 14.425, 200.0]
["2026-09-30T15:45:08.295720+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:45:08.586275+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:45:08.586351+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:45:08.586863+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:45:08.688705+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:45:09.031431+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:45:09.248149+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:45:09.248601+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:45:09.249060+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:45:09.556682+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:45:09.557146+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:45:09.566829+00:00", "trade", 14.43, 199.0]
["2026-09-30T15:45:09.566831+00:00", "trade", 14.43, 200.0]
["2026-09-30T15:45:09.566832+00:00", "trade", 14.43, 200.0]
["2026-09-30T15:45:09.566834+00:00", "trade", 14.43, 1.0]
["2026-09-30T15:45:09.566878+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:45:09.566886+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:45:09.566893+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:45:09.566900+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:45:09.566908+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:45:09.566924+00:00", "quote", 14.43, 14.43]
["2026-09-30T15:45:09.566932+00:00", "quote", 14.43, 14.43]
["2026-09-30T15:45:09.566939+00:00", "quote", 14.43, 14.43]
["2026-09-30T15:45:09.566945+00:00", "quote", 14.43, 14.43]
["2026-09-30T15:45:09.566953+00:00", "quote", 14.43, 14.43]
["2026-09-30T15:45:09.566960+00:00", "quote", 14.43, 14.43]
["2026-09-30T15:45:09.566981+00:00", "quote", 14.43, 14.43]
["2026-09-30T15:45:09.566988+00:00", "quote", 14.43, 14.43]
["2026-09-30T15:45:09.567096+00:00", "trade", 14.43, 277.0]
["2026-09-30T15:45:09.567096+00:00", "quote", 14.43, 14.43]
["2026-09-30T15:45:09.567117+00:00", "quote", 14.43, 14.43]
["2026-09-30T15:45:09.567119+00:00", "trade", 14.43, 50.0]
["2026-09-30T15:45:09.567148+00:00", "quote", 14.43, 14.43]
["2026-09-30T15:45:09.567315+00:00", "quote", 14.43, 14.43]
["2026-09-30T15:45:09.567397+00:00", "trade", 14.43, 100.0]
["2026-09-30T15:45:09.567399+00:00", "trade", 14.43, 50.0]
["2026-09-30T15:45:09.567543+00:00", "trade", 14.43, 100.0]
["2026-09-30T15:45:09.567543+00:00", "trade", 14.43, 100.0]
["2026-09-30T15:45:09.567545+00:00", "trade", 14.43, 46.0]
["2026-09-30T15:45:09.567580+00:00", "quote", 14.43, 14.43]
["2026-09-30T15:45:09.567588+00:00", "quote", 14.43, 14.43]
["2026-09-30T15:45:09.567639+00:00", "quote", 14.43, 14.43]
["2026-09-30T15:45:09.567668+00:00", "quote", 14.43, 14.43]
["2026-09-30T15:45:09.567740+00:00", "quote", 14.43, 14.43]
["2026-09-30T15:45:09.567800+00:00", "trade", 14.43, 6.0]
["2026-09-30T15:45:09.569055+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:45:09.569323+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:45:09.569366+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:45:09.569496+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:45:09.569505+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:45:09.569522+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:45:09.569569+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:45:09.569606+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:45:09.569615+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:45:09.569712+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:45:09.569768+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:45:09.569774+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:45:09.569794+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:45:09.569943+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:45:09.570663+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:45:09.572128+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:45:09.572158+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:45:09.572170+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:45:09.572519+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:45:09.572665+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:45:09.572676+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:45:09.572887+00:00", "trade", 14.43, 100.0]
["2026-09-30T15:45:09.577820+00:00", "trade", 14.435, 22.0]
["2026-09-30T15:45:09.577883+00:00", "trade", 14.435, 4.0]
["2026-09-30T15:45:09.604722+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:45:09.662486+00:00", "trade", 14.435, 24.0]
["2026-09-30T15:45:09.697239+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:45:09.697262+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:45:09.902181+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:45:09.981473+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:45:09.982509+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:45:09.982528+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:45:09.982566+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:45:09.982567+00:00", "trade", 14.43, 1.0]
["2026-09-30T15:45:09.983031+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:45:09.983070+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:45:10.013309+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:45:10.013761+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:45:10.143218+00:00", "trade", 14.428, 21.0]
["2026-09-30T15:45:10.145126+00:00", "trade", 14.4276, 11.0]
["2026-09-30T15:45:10.146541+00:00", "trade", 14.4234, 16.0]
["2026-09-30T15:45:10.148443+00:00", "trade", 14.4334, 35.0]
["2026-09-30T15:45:10.247103+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:45:10.362262+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:45:10.392335+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:45:10.626508+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:45:10.626530+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:45:10.627002+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:45:10.660789+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:45:10.734492+00:00", "trade", 14.435, 100.0]
["2026-09-30T15:45:10.799979+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:45:10.800007+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:45:11.246336+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:45:11.717471+00:00", "trade", 14.4313, 6.0]
["2026-09-30T15:45:13.181849+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:45:13.620996+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:45:13.621192+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:45:13.621419+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:45:13.621875+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:45:13.635866+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:45:13.635929+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:45:13.635975+00:00", "quote", 14.42, 14.44]
["2026-09-30T15:45:13.635984+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:45:13.635991+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:45:13.635998+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:45:13.636005+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:45:13.636436+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:45:13.636762+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:45:13.636777+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:45:13.636792+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:45:13.636815+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:45:13.636829+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:45:13.639052+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:45:13.639066+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:45:13.639368+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:45:13.639876+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:45:13.639888+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:45:13.640333+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:45:13.649325+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:45:13.815006+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:45:13.815271+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:45:13.815514+00:00", "quote", 14.43, 14.43]
["2026-09-30T15:45:13.815630+00:00", "quote", 14.43, 14.43]
["2026-09-30T15:45:13.815673+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:45:13.815736+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:45:13.815743+00:00", "quote", 14.42, 14.44]
["2026-09-30T15:45:13.815743+00:00", "quote", 14.42, 14.44]
["2026-09-30T15:45:13.815762+00:00", "quote", 14.42, 14.44]
["2026-09-30T15:45:13.815765+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:45:13.815786+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:45:13.815793+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:45:13.815800+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:45:13.815810+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:45:13.815815+00:00", "quote", 14.43, 14.43]
["2026-09-30T15:45:13.815817+00:00", "quote", 14.43, 14.43]
["2026-09-30T15:45:13.815831+00:00", "quote", 14.43, 14.43]
["2026-09-30T15:45:13.815843+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:45:13.815848+00:00", "quote", 14.43, 14.43]
["2026-09-30T15:45:13.815858+00:00", "quote", 14.43, 14.43]
["2026-09-30T15:45:13.815862+00:00", "quote", 14.43, 14.43]
["2026-09-30T15:45:13.815920+00:00", "quote", 14.43, 14.43]
["2026-09-30T15:45:13.815944+00:00", "quote", 14.43, 14.43]
["2026-09-30T15:45:13.815949+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:45:13.815956+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:45:13.816067+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:45:13.816103+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:45:13.816130+00:00", "trade", 14.43, 199.0]
["2026-09-30T15:45:13.816130+00:00", "quote", 14.43, 14.43]
["2026-09-30T15:45:13.816133+00:00", "quote", 14.43, 14.43]
["2026-09-30T15:45:13.816220+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:45:13.816274+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:45:13.816386+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:45:13.816398+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:45:13.816411+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:45:13.816448+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:45:13.816461+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:45:13.816503+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:45:13.816549+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:45:13.816556+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:45:13.816614+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:45:13.816681+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:45:13.816693+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:45:13.816702+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:45:13.816709+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:45:13.816716+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:45:13.816735+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:45:13.816785+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:45:13.817244+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:45:13.817695+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:45:13.821063+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:45:13.821082+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:45:13.821110+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:45:13.856544+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:45:13.857232+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:45:14.154384+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:45:14.154700+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:45:14.155079+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:45:14.155538+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:45:14.252465+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:45:14.293425+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:45:14.293487+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:45:14.293501+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:45:14.293793+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:45:14.294264+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:45:14.294606+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:45:14.352531+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:45:14.905821+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:45:14.905889+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:45:14.906331+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:45:14.906614+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:45:14.940367+00:00", "trade", 14.4266, 16.0]
["2026-09-30T15:45:14.941165+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:45:14.971491+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:45:14.971946+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:45:15.142470+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:45:15.142493+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:45:15.142946+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:45:15.172446+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:45:15.199714+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:45:15.199756+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:45:15.199785+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:45:15.200456+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:45:15.200933+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:45:15.347200+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:45:15.347662+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:45:15.902807+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:45:15.902865+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:45:15.903359+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:45:15.903535+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:45:16.209376+00:00", "trade", 14.4266, 32.0]
["2026-09-30T15:45:16.209436+00:00", "trade", 14.4266, 32.0]
["2026-09-30T15:45:16.209497+00:00", "trade", 14.4266, 47.0]
["2026-09-30T15:45:16.346506+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:45:16.346536+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:45:16.347222+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:45:16.347722+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:45:16.347780+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:45:16.348233+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:45:16.380111+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:45:16.847298+00:00", "trade", 14.435, 67.0]
["2026-09-30T15:45:16.847626+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:45:19.031540+00:00", "trade", 14.435, 200.0]
["2026-09-30T15:45:19.600609+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:45:19.628935+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:45:20.030822+00:00", "trade", 14.4236, 23.0]
["2026-09-30T15:45:20.304981+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:45:21.122413+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:45:21.572506+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:45:21.955009+00:00", "trade", 14.4327, 6.0]
["2026-09-30T15:45:22.469419+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:45:22.469694+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:45:22.697234+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:45:22.697265+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:45:22.829907+00:00", "trade", 14.4324, 1.0]
["2026-09-30T15:45:23.468456+00:00", "trade", 14.4388, 100.0]
["2026-09-30T15:45:24.027686+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:45:24.027744+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:45:24.069068+00:00", "trade", 14.4388, 36.0]
["2026-09-30T15:45:24.227373+00:00", "trade", 14.4272, 23.0]
["2026-09-30T15:45:24.378696+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:45:24.378727+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:45:25.179633+00:00", "trade", 14.435, 1000.0]
["2026-09-30T15:45:25.869274+00:00", "trade", 14.435, 63.0]
["2026-09-30T15:45:26.060882+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:45:26.060920+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:45:26.061817+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:45:26.062285+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:45:26.062805+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:45:26.063071+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:45:26.064057+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:45:26.064070+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:45:26.065976+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:45:26.068514+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:45:26.073012+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:45:26.074206+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:45:26.081857+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:45:26.082705+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:45:26.082843+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:45:26.287216+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:45:26.432929+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:45:26.433386+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:45:26.457058+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:45:26.527539+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:45:26.595570+00:00", "trade", 14.4384, 3.0]
["2026-09-30T15:45:26.595927+00:00", "trade", 14.4384, 1.0]
["2026-09-30T15:45:26.694499+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:45:26.754436+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:45:27.127812+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:45:27.127843+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:45:28.257721+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:45:28.257978+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:45:28.258322+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:45:28.259009+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:45:28.259029+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:45:28.259495+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:45:28.284799+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:45:28.285172+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:45:28.690059+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:45:28.690065+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:45:28.690133+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:45:28.690808+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:45:28.690829+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:45:28.715407+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:45:28.778225+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:45:28.880913+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:45:28.882075+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:45:28.887589+00:00", "trade", 14.4386, 5.0]
["2026-09-30T15:45:28.932990+00:00", "trade", 14.435, 7.0]
["2026-09-30T15:45:28.933963+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:45:29.016529+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:45:29.016984+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:45:29.377958+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:45:29.623666+00:00", "trade", 14.4329, 20.0]
["2026-09-30T15:45:31.255916+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:45:31.262361+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:45:31.264486+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:45:31.309057+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:45:31.309769+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:45:31.312455+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:45:31.313189+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:45:31.702097+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:45:31.702489+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:45:31.703727+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:45:31.703735+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:45:31.744335+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:45:32.113332+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:45:32.113370+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:45:32.114049+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:45:32.367228+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:45:32.367522+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:45:32.368216+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:45:32.390943+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:45:32.423333+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:45:32.627102+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:45:32.627141+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:45:32.628173+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:45:32.731312+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:45:32.899369+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:45:33.733647+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:45:33.745498+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:45:33.745956+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:45:33.757554+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:45:33.761364+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:45:33.799408+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:45:34.118140+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:45:34.990498+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:45:34.991246+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:45:34.991599+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:45:34.992066+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:45:34.996526+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:45:35.065068+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:45:35.090619+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:45:35.090653+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:45:35.291400+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:45:35.291851+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:45:36.689508+00:00", "trade", 14.43, 132.0]
["2026-09-30T15:45:36.719043+00:00", "trade", 14.435, 16.0]
["2026-09-30T15:45:36.719359+00:00", "trade", 14.435, 63.0]
["2026-09-30T15:45:37.377058+00:00", "trade", 14.435, 116.0]
["2026-09-30T15:45:37.732393+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:45:37.732801+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:45:37.831459+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:45:38.267732+00:00", "trade", 14.43, 100.0]
["2026-09-30T15:45:38.267733+00:00", "trade", 14.43, 100.0]
["2026-09-30T15:45:38.267758+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:45:38.267760+00:00", "trade", 14.43, 100.0]
["2026-09-30T15:45:38.267764+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:45:38.267771+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:45:38.267778+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:45:38.267785+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:45:38.267805+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:45:38.267977+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:45:38.268025+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:45:38.268057+00:00", "trade", 14.43, 5.0]
["2026-09-30T15:45:38.268095+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:45:38.268179+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:45:38.268271+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:45:38.268278+00:00", "quote", 14.43, 14.43]
["2026-09-30T15:45:38.268285+00:00", "quote", 14.43, 14.43]
["2026-09-30T15:45:38.268292+00:00", "quote", 14.43, 14.43]
["2026-09-30T15:45:38.268299+00:00", "quote", 14.43, 14.43]
["2026-09-30T15:45:38.268305+00:00", "quote", 14.43, 14.43]
["2026-09-30T15:45:38.268312+00:00", "quote", 14.43, 14.43]
["2026-09-30T15:45:38.268319+00:00", "quote", 14.43, 14.43]
["2026-09-30T15:45:38.268325+00:00", "quote", 14.43, 14.43]
["2026-09-30T15:45:38.268345+00:00", "quote", 14.43, 14.43]
["2026-09-30T15:45:38.268377+00:00", "trade", 14.43, 200.0]
["2026-09-30T15:45:38.268378+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:45:38.268436+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:45:38.268473+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:45:38.268634+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:45:38.268748+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:45:38.268791+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:45:38.268799+00:00", "trade", 14.425, 12.0]
["2026-09-30T15:45:38.268799+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:45:38.268894+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:45:38.268926+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:45:38.268948+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:45:38.268977+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:45:38.269063+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:45:38.269368+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:45:38.270822+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:45:38.270835+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:45:38.271286+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:45:38.275472+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:45:38.299939+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:45:38.349224+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:45:38.410151+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:45:38.425485+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:45:38.427892+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:45:38.781354+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:45:38.781853+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:45:39.113540+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:45:39.694701+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:45:40.464079+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:45:40.464106+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:45:40.464134+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:45:40.464653+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:45:40.474592+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:45:40.667937+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:45:40.668727+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:45:40.669184+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:45:40.690171+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:45:41.243862+00:00", "trade", 14.425, 1.0]
["2026-09-30T15:45:41.425962+00:00", "trade", 14.4286, 13.0]
["2026-09-30T15:45:41.916466+00:00", "trade", 14.4286, 1.0]
["2026-09-30T15:45:42.178775+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:45:42.179584+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:45:42.179754+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:45:42.179780+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:45:42.180304+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:45:42.180432+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:45:42.232690+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:45:42.548556+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:45:42.548583+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:45:42.549159+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:45:44.430817+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:45:44.431130+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:45:44.432263+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:45:44.432723+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:45:44.445151+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:45:44.451225+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:45:44.487261+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:45:44.488194+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:45:44.586915+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:45:44.586946+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:45:44.587922+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:45:44.589235+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:45:44.604864+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:45:44.605222+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:45:44.605251+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:45:44.605465+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:45:44.707766+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:45:44.707769+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:45:44.942367+00:00", "trade", 14.4335, 5.0]
["2026-09-30T15:45:45.047467+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:45:45.053649+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:45:45.055221+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:45:45.067621+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:45:45.078958+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:45:45.078985+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:45:45.149281+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:45:45.151574+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:45:45.151928+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:45:45.153121+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:45:45.189909+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:45:45.589838+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:45:45.590608+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:45:45.655526+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:45:46.211380+00:00", "trade", 14.4335, 9.0]
["2026-09-30T15:45:46.211444+00:00", "trade", 14.4335, 9.0]
["2026-09-30T15:45:46.211510+00:00", "trade", 14.4335, 14.0]
["2026-09-30T15:45:47.267842+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:45:47.267870+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:45:47.280906+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:45:47.408451+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:45:47.847180+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:45:47.847935+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:45:47.848422+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:45:47.849101+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:45:47.849196+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:45:47.865802+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:45:47.870504+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:45:48.351802+00:00", "trade", 14.42, 152.0]
["2026-09-30T15:45:48.434693+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:45:48.435443+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:45:48.448047+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:45:49.117079+00:00", "trade", 14.425, 5.0]
["2026-09-30T15:45:49.195109+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:45:49.195400+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:45:49.450196+00:00", "trade", 14.425, 100.0]
["2026-09-30T15:45:50.065028+00:00", "trade", 14.4341, 100.0]
["2026-09-30T15:45:50.132243+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:45:50.134080+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:45:50.134139+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:45:50.271253+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:45:50.788900+00:00", "trade", 14.4386, 100.0]
["2026-09-30T15:45:51.774125+00:00", "trade", 14.425, 1000.0]
["2026-09-30T15:45:52.295577+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:45:52.295855+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:45:52.296391+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:45:52.296919+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:45:52.299022+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:45:52.303475+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:45:52.352688+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:45:52.698417+00:00", "trade", 14.425, 100.0]
["2026-09-30T15:45:52.698810+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:45:52.698848+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:45:52.699392+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:45:52.699568+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:45:52.702108+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:45:53.106729+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:45:53.106738+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:45:53.106750+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:45:53.107182+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:45:53.200859+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:45:53.213511+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:45:53.271999+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:45:53.319445+00:00", "trade", 14.4244, 61.0]
["2026-09-30T15:45:53.321486+00:00", "trade", 14.425, 1.0]
["2026-09-30T15:45:53.754762+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:45:53.950033+00:00", "trade", 14.4286, 34.0]
["2026-09-30T15:45:53.950398+00:00", "trade", 14.4286, 1.0]
["2026-09-30T15:45:53.993741+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:45:53.994195+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:45:54.229373+00:00", "trade", 14.4295, 17.0]
["2026-09-30T15:45:54.243767+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:45:54.244222+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:45:54.271996+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:45:54.372532+00:00", "trade", 14.425, 1.0]
["2026-09-30T15:45:54.373213+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:45:54.375416+00:00", "trade", 14.425, 1.0]
["2026-09-30T15:45:55.328889+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:45:55.330534+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:45:55.593988+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:45:55.594468+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:45:55.594926+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:45:55.777421+00:00", "trade", 14.4286, 1.0]
["2026-09-30T15:45:56.138531+00:00", "trade", 14.4286, 1.0]
["2026-09-30T15:45:56.271747+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:45:56.271988+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:45:56.272201+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:45:56.350283+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:45:56.589808+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:45:56.696019+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:45:56.696476+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:45:56.696499+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:45:56.888664+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:45:56.888674+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:45:56.992255+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:45:56.992702+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:45:56.992714+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:45:56.993099+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:45:57.122031+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:45:57.122077+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:45:57.156141+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:45:57.384617+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:45:57.384650+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:45:57.384692+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:45:57.385593+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:45:57.451907+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:45:57.452881+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:45:57.453208+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:45:57.453648+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:45:57.460564+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:45:57.699218+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:45:58.670590+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:45:58.771435+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:45:59.213918+00:00", "trade", 14.425, 20.0]
["2026-09-30T15:45:59.215584+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:45:59.216036+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:45:59.321407+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:45:59.981684+00:00", "trade", 14.4202, 776.0]
["2026-09-30T15:45:59.982369+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:46:00.002385+00:00", "trade", 14.4202, 1.0]
["2026-09-30T15:46:00.623735+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:46:01.241930+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:46:01.398581+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:46:01.398606+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:46:01.462706+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:46:01.462739+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:46:01.472010+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:46:01.536773+00:00", "trade", 14.425, 1.0]
["2026-09-30T15:46:01.550837+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:46:01.554145+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:46:01.564582+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:46:01.586544+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:46:01.792500+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:46:02.260445+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:46:02.260541+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:46:02.260897+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:46:02.263823+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:46:02.292108+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:46:02.292121+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:46:02.303468+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:46:02.407256+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:46:02.572768+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:46:03.416068+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:46:03.416097+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:46:03.416105+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:46:03.427793+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:46:03.427848+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:46:03.626464+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:46:03.653569+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:46:04.765253+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:46:05.018682+00:00", "trade", 14.4286, 10.0]
["2026-09-30T15:46:06.197300+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:46:06.199198+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:46:06.227464+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:46:06.403340+00:00", "trade", 14.4385, 100.0]
["2026-09-30T15:46:06.814771+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:46:06.937532+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:46:07.223812+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:46:07.224708+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:46:07.228552+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:46:07.229065+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:46:07.229358+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:46:07.845113+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:46:07.845282+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:46:07.845571+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:46:08.109867+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:46:08.117537+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:46:08.117648+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:46:08.117749+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:46:08.118066+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:46:08.128479+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:46:09.276941+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:46:09.276976+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:46:09.277586+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:46:09.284380+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:46:09.286782+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:46:09.287367+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:46:09.289330+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:46:09.292098+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:46:09.470830+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:46:09.764962+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:46:09.765783+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:46:09.766343+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:46:09.865842+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:46:09.981150+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:46:10.004458+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:46:10.007718+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:46:10.017545+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:46:10.017821+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:46:10.112016+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:46:10.112491+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:46:10.112615+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:46:10.115362+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:46:10.115823+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:46:10.423262+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:46:10.423269+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:46:10.424089+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:46:10.457079+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:46:10.457099+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:46:10.631010+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:46:10.747273+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:46:10.747335+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:46:10.857248+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:46:10.963392+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:46:11.052129+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:46:11.128401+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:46:11.563441+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:46:11.663521+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:46:14.944368+00:00", "trade", 14.4231, 5.0]
["2026-09-30T15:46:14.945179+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:46:15.394296+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:46:15.394696+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:46:15.394717+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:46:15.394731+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:46:15.577800+00:00", "trade", 14.425, 1.0]
["2026-09-30T15:46:15.700397+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:46:15.739652+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:46:15.803421+00:00", "trade", 14.425, 100.0]
["2026-09-30T15:46:15.963541+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:46:16.213380+00:00", "trade", 14.4232, 9.0]
["2026-09-30T15:46:16.213440+00:00", "trade", 14.4232, 9.0]
["2026-09-30T15:46:16.213498+00:00", "trade", 14.4232, 14.0]
["2026-09-30T15:46:16.222120+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:46:16.222488+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:46:16.479288+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:46:16.642943+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:46:17.254630+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:46:17.325048+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:46:17.327371+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:46:17.327385+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:46:17.372223+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:46:17.473194+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:46:17.576905+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:46:17.576924+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:46:17.586896+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:46:17.691300+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:46:18.006463+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:46:18.006478+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:46:18.008339+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:46:18.110755+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:46:18.188819+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:46:18.394206+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:46:18.846472+00:00", "trade", 14.425, 35.0]
["2026-09-30T15:46:18.862273+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:46:18.862558+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:46:18.966375+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:46:19.031659+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:46:19.031933+00:00", "trade", 14.425, 100.0]
["2026-09-30T15:46:19.032736+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:46:19.033025+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:46:19.039805+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:46:19.055888+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:46:19.055907+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:46:19.147778+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:46:20.216656+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:46:20.878680+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:46:21.200432+00:00", "trade", 14.425, 75.0]
["2026-09-30T15:46:21.959600+00:00", "trade", 14.4277, 36.0]
["2026-09-30T15:46:21.960442+00:00", "trade", 14.4277, 12.0]
["2026-09-30T15:46:22.025939+00:00", "trade", 14.425, 40.0]
["2026-09-30T15:46:22.459025+00:00", "trade", 14.425, 1.0]
["2026-09-30T15:46:22.599885+00:00", "trade", 14.425, 200.0]
["2026-09-30T15:46:22.777935+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:46:22.781001+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:46:22.912703+00:00", "trade", 14.4288, 5.0]
["2026-09-30T15:46:22.930119+00:00", "trade", 14.425, 1.0]
["2026-09-30T15:46:22.935285+00:00", "trade", 14.425, 4.0]
["2026-09-30T15:46:22.939226+00:00", "trade", 14.425, 2.0]
["2026-09-30T15:46:22.944139+00:00", "trade", 14.425, 2.0]
["2026-09-30T15:46:22.948184+00:00", "trade", 14.425, 39.0]
["2026-09-30T15:46:22.988534+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:46:23.152267+00:00", "trade", 14.425, 200.0]
["2026-09-30T15:46:23.152459+00:00", "trade", 14.425, 100.0]
["2026-09-30T15:46:24.231372+00:00", "trade", 14.423, 9.0]
["2026-09-30T15:46:24.385630+00:00", "trade", 14.4386, 35.0]
["2026-09-30T15:46:26.507137+00:00", "trade", 14.43, 3.0]
["2026-09-30T15:46:26.670035+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:46:27.174870+00:00", "trade", 14.425, 100.0]
["2026-09-30T15:46:27.174952+00:00", "trade", 14.425, 40.0]
["2026-09-30T15:46:27.176371+00:00", "trade", 14.42, 100.0]
["2026-09-30T15:46:27.176462+00:00", "trade", 14.42, 200.0]
["2026-09-30T15:46:27.176551+00:00", "trade", 14.42, 60.0]
["2026-09-30T15:46:27.177267+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:46:27.342619+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:46:27.366959+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:46:27.367174+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:46:27.969958+00:00", "trade", 14.4286, 9.0]
["2026-09-30T15:46:28.221525+00:00", "trade", 14.43, 1.0]
["2026-09-30T15:46:28.429041+00:00", "trade", 14.4287, 6.0]
["2026-09-30T15:46:28.429411+00:00", "trade", 14.4287, 1.0]
["2026-09-30T15:46:28.541348+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:46:28.542236+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:46:28.542691+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:46:28.968122+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:46:29.341080+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:46:29.819369+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:46:30.417936+00:00", "trade", 14.425, 1000.0]
["2026-09-30T15:46:30.787820+00:00", "trade", 14.4384, 100.0]
["2026-09-30T15:46:31.110095+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:46:31.110557+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:46:31.114180+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:46:31.116562+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:46:31.182455+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:46:31.185391+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:46:31.200396+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:46:31.358831+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:46:31.424781+00:00", "trade", 14.425, 2.0]
["2026-09-30T15:46:31.435974+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:46:31.436010+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:46:31.436032+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:46:31.436143+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:46:31.436185+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:46:31.436249+00:00", "trade", 14.425, 2.0]
["2026-09-30T15:46:31.493819+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:46:31.498256+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:46:31.599610+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:46:32.145921+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:46:32.166570+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:46:32.668417+00:00", "trade", 14.425, 5.0]
["2026-09-30T15:46:33.398653+00:00", "trade", 14.42, 1.0]
["2026-09-30T15:46:33.399177+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:46:33.450985+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:46:33.520435+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:46:33.520443+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:46:33.524254+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:46:33.625455+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:46:33.988355+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:46:34.010779+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:46:35.705501+00:00", "trade", 14.4327, 100.0]
["2026-09-30T15:46:36.207241+00:00", "trade", 14.425, 1.0]
["2026-09-30T15:46:36.454838+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:46:36.635372+00:00", "trade", 14.4201, 175.0]
["2026-09-30T15:46:36.641434+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:46:36.932521+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:46:36.932530+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:46:36.943148+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:46:37.043823+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:46:37.100180+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:46:37.100187+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:46:37.110907+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:46:37.211589+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:46:37.280796+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:46:37.280803+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:46:37.532789+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:46:37.635217+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:46:37.824924+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:46:38.395279+00:00", "trade", 14.4224, 1.0]
["2026-09-30T15:46:40.168062+00:00", "trade", 14.42, 145.0]
["2026-09-30T15:46:40.168064+00:00", "trade", 14.42, 93.0]
["2026-09-30T15:46:40.168066+00:00", "trade", 14.42, 102.0]
["2026-09-30T15:46:40.168066+00:00", "trade", 14.42, 7.0]
["2026-09-30T15:46:40.168077+00:00", "trade", 14.42, 200.0]
["2026-09-30T15:46:40.168095+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:46:40.168102+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:46:40.168108+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:46:40.168115+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:46:40.168122+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:46:40.168142+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:46:40.168149+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:46:40.168155+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:46:40.168304+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:46:40.168311+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:46:40.168318+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:46:40.168340+00:00", "trade", 14.42, 100.0]
["2026-09-30T15:46:40.168342+00:00", "trade", 14.42, 1000.0]
["2026-09-30T15:46:40.168342+00:00", "trade", 14.42, 100.0]
["2026-09-30T15:46:40.168342+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:46:40.168344+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:46:40.168350+00:00", "trade", 14.42, 4.0]
["2026-09-30T15:46:40.168352+00:00", "trade", 14.42, 1.0]
["2026-09-30T15:46:40.168358+00:00", "trade", 14.42, 4.0]
["2026-09-30T15:46:40.168363+00:00", "trade", 14.42, 100.0]
["2026-09-30T15:46:40.168368+00:00", "trade", 14.42, 4.0]
["2026-09-30T15:46:40.168496+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:46:40.168503+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:46:40.168514+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:46:40.168545+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:46:40.168552+00:00", "quote", 14.42, 14.42]
["2026-09-30T15:46:40.168553+00:00", "trade", 14.42, 35.0]
["2026-09-30T15:46:40.168560+00:00", "quote", 14.42, 14.42]
["2026-09-30T15:46:40.168568+00:00", "quote", 14.42, 14.42]
["2026-09-30T15:46:40.168575+00:00", "quote", 14.42, 14.42]
["2026-09-30T15:46:40.168582+00:00", "quote", 14.42, 14.42]
["2026-09-30T15:46:40.168588+00:00", "quote", 14.42, 14.42]
["2026-09-30T15:46:40.168595+00:00", "quote", 14.42, 14.42]
["2026-09-30T15:46:40.168601+00:00", "quote", 14.42, 14.42]
["2026-09-30T15:46:40.168608+00:00", "quote", 14.42, 14.42]
["2026-09-30T15:46:40.168615+00:00", "quote", 14.42, 14.42]
["2026-09-30T15:46:40.168640+00:00", "quote", 14.42, 14.42]
["2026-09-30T15:46:40.168643+00:00", "trade", 14.42, 100.0]
["2026-09-30T15:46:40.168646+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:46:40.168647+00:00", "trade", 14.42, 100.0]
["2026-09-30T15:46:40.168647+00:00", "trade", 14.42, 50.0]
["2026-09-30T15:46:40.168647+00:00", "trade", 14.42, 50.0]
["2026-09-30T15:46:40.168647+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:46:40.168674+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:46:40.168685+00:00", "trade", 14.42, 50.0]
["2026-09-30T15:46:40.168686+00:00", "trade", 14.42, 200.0]
["2026-09-30T15:46:40.168688+00:00", "trade", 14.42, 20.0]
["2026-09-30T15:46:40.169024+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:46:40.169074+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:46:40.169094+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:46:40.169169+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:46:40.169215+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:46:40.169227+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:46:40.169252+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:46:40.169398+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:46:40.169637+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:46:40.169706+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:46:40.169870+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:46:40.170752+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:46:40.184236+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:46:40.189851+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:46:40.209197+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:46:40.220322+00:00", "trade", 14.41, 100.0]
["2026-09-30T15:46:40.220602+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:46:40.220708+00:00", "trade", 14.41, 100.0]
["2026-09-30T15:46:40.221059+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:46:40.222008+00:00", "trade", 14.41, 113.0]
["2026-09-30T15:46:40.269471+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:46:41.764182+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:46:41.764209+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:46:41.765199+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:46:42.160721+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:46:42.161740+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:46:42.180830+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:46:42.181915+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:46:42.212089+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:46:42.301992+00:00", "trade", 14.415, 100.0]
["2026-09-30T15:46:42.451318+00:00", "trade", 14.41, 100.0]
["2026-09-30T15:46:42.451722+00:00", "trade", 14.41, 55.0]
["2026-09-30T15:46:42.528832+00:00", "trade", 14.42, 1.0]
["2026-09-30T15:46:43.174714+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:46:44.946370+00:00", "trade", 14.421, 11.0]
["2026-09-30T15:46:46.189428+00:00", "trade", 14.4136, 100.0]
["2026-09-30T15:46:46.215382+00:00", "trade", 14.4208, 23.0]
["2026-09-30T15:46:46.215449+00:00", "trade", 14.4208, 23.0]
["2026-09-30T15:46:46.215515+00:00", "trade", 14.4208, 34.0]
["2026-09-30T15:46:46.271037+00:00", "trade", 14.41, 100.0]
["2026-09-30T15:46:46.461084+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:46:46.461234+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:46:46.462049+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:46:46.479014+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:46:46.479712+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:46:47.931005+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:46:47.931536+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:46:47.931543+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:46:48.216691+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:46:48.216714+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:46:48.217391+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:46:50.553287+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:46:50.554182+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:46:50.554294+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:46:51.972374+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:46:51.975887+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:46:51.975895+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:46:51.979175+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:46:51.996213+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:46:52.056690+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:46:52.056715+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:46:52.056925+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:46:52.057384+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:46:52.057438+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:46:53.013861+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:46:53.057774+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:46:53.058231+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:46:54.057409+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:46:54.233372+00:00", "trade", 14.4198, 25.0]
["2026-09-30T15:46:55.343844+00:00", "trade", 14.415, 1.0]
["2026-09-30T15:46:55.362580+00:00", "trade", 14.41, 100.0]
["2026-09-30T15:46:55.362621+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:46:55.363773+00:00", "trade", 14.41, 190.0]
["2026-09-30T15:46:55.366350+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:46:55.366387+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:46:55.366795+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:46:55.366849+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:46:55.366904+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:46:55.468088+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:46:55.651257+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:46:55.651290+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:46:55.651995+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:46:55.811050+00:00", "trade", 14.4116, 1.0]
["2026-09-30T15:46:56.727440+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:46:56.728202+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:46:57.125261+00:00", "trade", 14.41, 1.0]
["2026-09-30T15:46:57.125261+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:46:57.126568+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:46:57.127049+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:46:57.678361+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:46:57.678822+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:46:57.678855+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:46:58.304136+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:46:58.304589+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:46:58.661928+00:00", "trade", 14.415, 2.0]
["2026-09-30T15:46:58.912326+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:46:59.670902+00:00", "trade", 14.41, 192.0]
["2026-09-30T15:47:00.167442+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:47:00.271886+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:47:00.398585+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:47:00.834713+00:00", "trade", 14.41, 900.0]
["2026-09-30T15:47:00.851370+00:00", "trade", 14.415, 100.0]
["2026-09-30T15:47:01.082775+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:47:01.083239+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:47:01.121890+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:47:01.411165+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:47:01.411187+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:47:02.054749+00:00", "trade", 14.415, 100.0]
["2026-09-30T15:47:02.055248+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:47:02.055312+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:47:02.055617+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:47:02.055757+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:47:02.056208+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:47:02.066474+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:47:02.493254+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:47:02.493263+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:47:02.932311+00:00", "trade", 14.41, 1.0]
["2026-09-30T15:47:02.932767+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:47:02.932824+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:47:02.933228+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:47:02.933326+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:47:02.968015+00:00", "trade", 14.4113, 1.0]
["2026-09-30T15:47:02.968818+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:47:03.171897+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:47:03.184412+00:00", "trade", 14.4183, 20.0]
["2026-09-30T15:47:03.776792+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:47:03.777243+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:47:03.799621+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:47:04.121416+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:47:04.121893+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:47:04.122352+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:47:04.264879+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:47:04.370174+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:47:04.384330+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:47:04.474884+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:47:04.474893+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:47:04.475442+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:47:04.628678+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:47:04.629705+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:47:04.630598+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:47:04.680072+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:47:04.691631+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:47:04.692326+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:47:04.802206+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:47:05.218739+00:00", "trade", 14.415, 1.0]
["2026-09-30T15:47:05.380630+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:47:05.381093+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:47:05.381169+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:47:05.385816+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:47:05.580791+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:47:05.667511+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:47:05.668036+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:47:05.764975+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:47:05.765504+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:47:05.767149+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:47:06.079361+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:47:06.079818+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:47:06.114862+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:47:06.210999+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:47:06.311682+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:47:06.379697+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:47:06.672571+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:47:06.787115+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:47:07.277411+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:47:07.278442+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:47:07.479363+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:47:07.741472+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:47:08.443054+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:47:08.444360+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:47:08.797953+00:00", "trade", 14.415, 100.0]
["2026-09-30T15:47:09.235129+00:00", "trade", 14.4122, 700.0]
["2026-09-30T15:47:09.251862+00:00", "trade", 14.415, 100.0]
["2026-09-30T15:47:09.380473+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:47:09.380938+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:47:09.380972+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:47:09.380995+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:47:09.381442+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:47:09.491714+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:47:09.812164+00:00", "trade", 14.415, 25.0]
["2026-09-30T15:47:09.942157+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:47:09.942634+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:47:10.247991+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:47:10.248556+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:47:10.254014+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:47:10.745284+00:00", "trade", 14.4135, 800.0]
["2026-09-30T15:47:10.881970+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:47:10.882399+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:47:10.932933+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:47:10.933403+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:47:10.952597+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:47:10.953070+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:47:11.408366+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:47:11.560650+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:47:11.561871+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:47:11.562869+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:47:11.567272+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:47:11.828520+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:47:11.990139+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:47:12.197731+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:47:12.566978+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:47:12.626783+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:47:13.113629+00:00", "trade", 14.4172, 92.0]
["2026-09-30T15:47:13.131166+00:00", "trade", 14.4172, 1.0]
["2026-09-30T15:47:13.309219+00:00", "trade", 14.41, 100.0]
["2026-09-30T15:47:13.309609+00:00", "trade", 14.41, 100.0]
["2026-09-30T15:47:13.310368+00:00", "trade", 14.41, 100.0]
["2026-09-30T15:47:13.310713+00:00", "trade", 14.41, 9.0]
["2026-09-30T15:47:13.331648+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:47:13.640538+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:47:14.041038+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:47:14.041038+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:47:14.369298+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:47:14.369824+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:47:14.371400+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:47:14.402491+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:47:14.823253+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:47:14.948367+00:00", "trade", 14.412, 8.0]
["2026-09-30T15:47:15.180583+00:00", "trade", 14.4186, 1.0]
["2026-09-30T15:47:15.274369+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:47:15.316550+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:47:15.869327+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:47:16.217380+00:00", "trade", 14.4119, 15.0]
["2026-09-30T15:47:16.217444+00:00", "trade", 14.4119, 15.0]
["2026-09-30T15:47:16.217505+00:00", "trade", 14.4119, 23.0]
["2026-09-30T15:47:16.436212+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:47:16.532334+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:47:16.532825+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:47:16.568153+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:47:16.668837+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:47:16.669322+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:47:17.027044+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:47:17.123712+00:00", "trade", 14.41, 1.0]
["2026-09-30T15:47:17.125924+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:47:17.874720+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:47:19.132648+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:47:19.691774+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:47:19.719076+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:47:20.015563+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:47:20.017026+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:47:20.039407+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:47:20.146437+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:47:20.146891+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:47:20.861876+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:47:20.862562+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:47:20.936332+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:47:21.043888+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:47:21.044346+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:47:21.377614+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:47:21.527452+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:47:22.268838+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:47:23.257030+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:47:23.839882+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:47:23.840169+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:47:23.843295+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:47:23.847667+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:47:24.044691+00:00", "trade", 14.415, 500.0]
["2026-09-30T15:47:24.045423+00:00", "trade", 14.415, 2.0]
["2026-09-30T15:47:24.235374+00:00", "trade", 14.4123, 21.0]
["2026-09-30T15:47:24.993939+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:47:24.993966+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:47:25.079480+00:00", "trade", 14.41, 149.0]
["2026-09-30T15:47:25.080486+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:47:25.080559+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:47:25.174763+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:47:25.175710+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:47:25.177018+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:47:25.204440+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:47:25.617322+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:47:25.617402+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:47:25.707350+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:47:26.118122+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:47:26.219555+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:47:26.717935+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:47:26.846653+00:00", "trade", 14.4163, 22.0]
["2026-09-30T15:47:26.852860+00:00", "trade", 14.4163, 27.0]
["2026-09-30T15:47:26.962936+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:47:26.962982+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:47:26.963028+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:47:27.142456+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:47:27.142960+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:47:27.153148+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:47:27.245607+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:47:27.246066+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:47:27.246138+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:47:27.533606+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:47:27.534359+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:47:27.635515+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:47:28.027520+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:47:28.028952+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:47:28.402654+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:47:28.468865+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:47:28.503404+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:47:29.277260+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:47:29.277285+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:47:29.277719+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:47:29.362794+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:47:29.363235+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:47:29.721631+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:47:29.722089+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:47:30.050808+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:47:30.071004+00:00", "trade", 14.4381, 300.0]
["2026-09-30T15:47:30.071988+00:00", "trade", 14.4381, 39.0]
["2026-09-30T15:47:30.072310+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:47:30.072737+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:47:30.072745+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:47:30.072761+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:47:30.109983+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:47:30.112383+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:47:30.573073+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:47:30.664072+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:47:30.764601+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:47:31.002069+00:00", "trade", 14.41, 10.0]
["2026-09-30T15:47:31.002897+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:47:31.586687+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:47:31.587075+00:00", "trade", 14.41, 9.0]
["2026-09-30T15:47:31.587083+00:00", "trade", 14.41, 89.0]
["2026-09-30T15:47:31.587087+00:00", "trade", 14.41, 100.0]
["2026-09-30T15:47:31.587088+00:00", "trade", 14.41, 100.0]
["2026-09-30T15:47:31.587088+00:00", "trade", 14.41, 35.0]
["2026-09-30T15:47:31.587091+00:00", "trade", 14.41, 60.0]
["2026-09-30T15:47:31.587095+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:47:31.587103+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:47:31.587136+00:00", "quote", 14.41, 14.41]
["2026-09-30T15:47:31.587143+00:00", "quote", 14.41, 14.41]
["2026-09-30T15:47:31.587150+00:00", "quote", 14.41, 14.41]
["2026-09-30T15:47:31.587156+00:00", "quote", 14.41, 14.41]
["2026-09-30T15:47:31.587163+00:00", "quote", 14.41, 14.41]
["2026-09-30T15:47:31.587169+00:00", "quote", 14.41, 14.41]
["2026-09-30T15:47:31.587171+00:00", "trade", 14.41, 5.0]
["2026-09-30T15:47:31.587173+00:00", "trade", 14.41, 100.0]
["2026-09-30T15:47:31.587175+00:00", "trade", 14.41, 50.0]
["2026-09-30T15:47:31.587175+00:00", "trade", 14.41, 100.0]
["2026-09-30T15:47:31.587175+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:47:31.587182+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:47:31.587189+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:47:31.587196+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:47:31.587203+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:47:31.587206+00:00", "quote", 14.41, 14.41]
["2026-09-30T15:47:31.587381+00:00", "quote", 14.41, 14.41]
["2026-09-30T15:47:31.587403+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:47:31.587539+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:47:31.587669+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:47:31.588001+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:47:31.588022+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:47:31.588034+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:47:31.588111+00:00", "trade", 14.405, 100.0]
["2026-09-30T15:47:31.588201+00:00", "trade", 14.405, 100.0]
["2026-09-30T15:47:31.589022+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:47:31.617497+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:47:31.617517+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:47:31.689562+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:47:31.989925+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:47:31.990129+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:47:32.013820+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:47:32.014058+00:00", "trade", 14.405, 3.0]
["2026-09-30T15:47:32.067919+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:47:32.299162+00:00", "trade", 14.4, 100.0]
["2026-09-30T15:47:32.299164+00:00", "trade", 14.4, 2800.0]
["2026-09-30T15:47:32.299169+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:47:32.299176+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:47:32.299195+00:00", "trade", 14.4, 5.0]
["2026-09-30T15:47:32.299197+00:00", "trade", 14.4, 100.0]
["2026-09-30T15:47:32.299198+00:00", "trade", 14.4, 3.0]
["2026-09-30T15:47:32.299198+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:47:32.299205+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:47:32.299219+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:47:32.299225+00:00", "trade", 14.4, 1.0]
["2026-09-30T15:47:32.299226+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:47:32.299227+00:00", "trade", 14.4, 50.0]
["2026-09-30T15:47:32.299227+00:00", "trade", 14.4, 33.0]
["2026-09-30T15:47:32.299231+00:00", "trade", 14.4, 1.0]
["2026-09-30T15:47:32.299232+00:00", "trade", 14.4, 6.0]
["2026-09-30T15:47:32.299233+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:47:32.299235+00:00", "trade", 14.4, 10.0]
["2026-09-30T15:47:32.299235+00:00", "trade", 14.4, 3.0]
["2026-09-30T15:47:32.299238+00:00", "trade", 14.4, 100.0]
["2026-09-30T15:47:32.299238+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:47:32.299239+00:00", "trade", 14.4, 3.0]
["2026-09-30T15:47:32.299242+00:00", "trade", 14.4, 3.0]
["2026-09-30T15:47:32.299245+00:00", "trade", 14.4, 3.0]
["2026-09-30T15:47:32.299245+00:00", "trade", 14.4, 100.0]
["2026-09-30T15:47:32.299246+00:00", "trade", 14.4, 100.0]
["2026-09-30T15:47:32.299249+00:00", "trade", 14.4, 45.0]
["2026-09-30T15:47:32.299252+00:00", "trade", 14.4, 100.0]
["2026-09-30T15:47:32.299252+00:00", "trade", 14.4, 100.0]
["2026-09-30T15:47:32.299253+00:00", "trade", 14.4, 100.0]
["2026-09-30T15:47:32.299253+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:47:32.299256+00:00", "trade", 14.4, 100.0]
["2026-09-30T15:47:32.299260+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:47:32.299266+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:47:32.299273+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:47:32.299280+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:47:32.299283+00:00", "trade", 14.4, 30.0]
["2026-09-30T15:47:32.299286+00:00", "trade", 14.4, 100.0]
["2026-09-30T15:47:32.299293+00:00", "trade", 14.4, 200.0]
["2026-09-30T15:47:32.299293+00:00", "trade", 14.4, 3.0]
["2026-09-30T15:47:32.299294+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:47:32.299296+00:00", "trade", 14.4, 6.0]
["2026-09-30T15:47:32.299298+00:00", "trade", 14.4, 100.0]
["2026-09-30T15:47:32.299302+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:47:32.299304+00:00", "trade", 14.4, 9.0]
["2026-09-30T15:47:32.299308+00:00", "trade", 14.4, 3.0]
["2026-09-30T15:47:32.299309+00:00", "trade", 14.4, 10.0]
["2026-09-30T15:47:32.299309+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:47:32.299311+00:00", "trade", 14.4, 32.0]
["2026-09-30T15:47:32.299315+00:00", "trade", 14.4, 1.0]
["2026-09-30T15:47:32.299315+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:47:32.299317+00:00", "trade", 14.4, 3.0]
["2026-09-30T15:47:32.299320+00:00", "trade", 14.4, 100.0]
["2026-09-30T15:47:32.299322+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:47:32.299329+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:47:32.299331+00:00", "trade", 14.4, 7.0]
["2026-09-30T15:47:32.299336+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:47:32.299349+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:47:32.299357+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:47:32.299388+00:00", "trade", 14.4, 140.0]
["2026-09-30T15:47:32.299392+00:00", "trade", 14.4, 5.0]
["2026-09-30T15:47:32.299421+00:00", "quote", 14.4, 14.4]
["2026-09-30T15:47:32.299424+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:47:32.299428+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:47:32.299435+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:47:32.299443+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:47:32.299449+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:47:32.299456+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:47:32.299463+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:47:32.299471+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:47:32.299478+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:47:32.299491+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:47:32.299498+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:47:32.299511+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:47:32.299517+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:47:32.299564+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:47:32.299640+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:47:32.299707+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:47:32.299738+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:47:32.299789+00:00", "trade", 14.4, 6.0]
["2026-09-30T15:47:32.299894+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:47:32.299903+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:47:32.299910+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:47:32.300638+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:47:32.300792+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:47:32.300818+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:47:32.301793+00:00", "trade", 14.395, 100.0]
["2026-09-30T15:47:32.302245+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:47:32.304031+00:00", "trade", 14.39, 55.0]
["2026-09-30T15:47:32.306463+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:47:32.309965+00:00", "trade", 14.395, 100.0]
["2026-09-30T15:47:32.310349+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:47:32.311062+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:47:32.323943+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:47:32.332433+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:47:32.333120+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:47:32.348621+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:47:32.348832+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:47:32.349732+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:47:32.380841+00:00", "trade", 14.395, 100.0]
["2026-09-30T15:47:32.381638+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:47:32.594757+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:47:32.661677+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:47:32.661738+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:47:32.661766+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:47:32.661910+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:47:32.662270+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:47:32.662426+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:47:32.662431+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:47:32.662442+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:47:32.662477+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:47:32.765141+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:47:32.886302+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:47:32.886333+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:47:32.931642+00:00", "trade", 14.3999, 3.0]
["2026-09-30T15:47:32.932186+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:47:32.932425+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:47:32.932662+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:47:32.932876+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:47:32.933759+00:00", "trade", 14.395, 1.0]
["2026-09-30T15:47:32.967193+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:47:32.967218+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:47:32.967546+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:47:32.967733+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:47:33.055479+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:47:33.072046+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:47:33.072078+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:47:33.072105+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:47:33.072468+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:47:33.072621+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:47:33.072970+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:47:33.221744+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:47:33.265097+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:47:33.265119+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:47:33.265533+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:47:33.265688+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:47:33.266028+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:47:33.266703+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:47:33.299811+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:47:33.316370+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:47:33.316869+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:47:33.316888+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:47:33.339065+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:47:33.339932+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:47:33.412765+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:47:33.413643+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:47:33.567088+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:47:33.567480+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:47:33.579544+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:47:33.579557+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:47:34.286337+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:47:34.286363+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:47:34.335840+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:47:35.002820+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:47:35.057362+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:47:35.057388+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:47:35.057396+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:47:35.057419+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:47:35.058235+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:47:35.182940+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:47:35.228370+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:47:35.229781+00:00", "trade", 14.395, 1.0]
["2026-09-30T15:47:35.229806+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:47:35.229832+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:47:35.230471+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:47:35.243642+00:00", "trade", 14.395, 2.0]
["2026-09-30T15:47:35.244134+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:47:35.244582+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:47:35.614630+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:47:35.614640+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:47:35.801314+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:47:35.839759+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:47:35.839786+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:47:35.840223+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:47:35.840435+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:47:35.840726+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:47:35.841186+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:47:36.013365+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:47:36.014083+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:47:36.014110+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:47:36.014635+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:47:36.014661+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:47:36.024471+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:47:36.024873+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:47:36.024952+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:47:36.025429+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:47:36.046907+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:47:36.056041+00:00", "trade", 14.395, 2.0]
["2026-09-30T15:47:36.056801+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:47:36.056821+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:47:36.056852+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:47:36.056887+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:47:36.057329+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:47:36.057563+00:00", "trade", 14.395, 15.0]
["2026-09-30T15:47:36.060939+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:47:36.142008+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:47:36.148879+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:47:36.149807+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:47:36.149849+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:47:36.578634+00:00", "trade", 14.395, 100.0]
["2026-09-30T15:47:36.578841+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:47:36.578906+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:47:36.579651+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:47:36.579669+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:47:36.579729+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:47:36.968583+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:47:36.968609+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:47:36.968625+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:47:36.969273+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:47:36.969319+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:47:37.441074+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:47:37.441099+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:47:37.441504+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:47:37.442229+00:00", "trade", 14.395, 3.0]
["2026-09-30T15:47:37.442272+00:00", "trade", 14.395, 3.0]
["2026-09-30T15:47:37.442279+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:47:37.462583+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:47:38.014165+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:47:38.014173+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:47:38.015584+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:47:38.016088+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:47:38.057748+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:47:38.058195+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:47:38.240843+00:00", "trade", 14.3989, 10.0]
["2026-09-30T15:47:38.311211+00:00", "trade", 14.395, 200.0]
["2026-09-30T15:47:38.322430+00:00", "trade", 14.395, 200.0]
["2026-09-30T15:47:38.327653+00:00", "trade", 14.395, 200.0]
["2026-09-30T15:47:38.340954+00:00", "trade", 14.395, 200.0]
["2026-09-30T15:47:38.637907+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:47:38.638394+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:47:38.639257+00:00", "trade", 14.395, 20.0]
["2026-09-30T15:47:38.649860+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:47:38.812287+00:00", "trade", 14.395, 10.0]
["2026-09-30T15:47:38.846708+00:00", "trade", 14.3913, 32.0]
["2026-09-30T15:47:38.846733+00:00", "trade", 14.3913, 1.0]
["2026-09-30T15:47:39.069560+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:47:39.069589+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:47:39.070343+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:47:39.072677+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:47:39.073058+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:47:39.084576+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:47:39.192044+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:47:39.229331+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:47:39.229357+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:47:39.230011+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:47:39.261450+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:47:39.429655+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:47:39.429683+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:47:39.430197+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:47:39.434787+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:47:39.435246+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:47:39.435269+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:47:39.435747+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:47:39.487123+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:47:39.487425+00:00", "trade", 14.395, 102.0]
["2026-09-30T15:47:39.487911+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:47:39.488241+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:47:39.488296+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:47:39.635977+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:47:39.669926+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:47:39.681373+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:47:39.735903+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:47:39.735930+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:47:39.743046+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:47:39.743400+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:47:39.746056+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:47:39.746807+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:47:39.908149+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:47:40.067548+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:47:40.068215+00:00", "trade", 14.3875, 100.0]
["2026-09-30T15:47:40.068234+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:47:40.068293+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:47:40.068756+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:47:40.068776+00:00", "quote", 14.38, 14.4]
["2026-09-30T15:47:40.068835+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:47:40.069128+00:00", "quote", 14.39, 14.39]
["2026-09-30T15:47:40.069368+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:47:40.069390+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:47:40.069399+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:47:40.069527+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:47:40.069833+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:47:40.069840+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:47:40.072888+00:00", "trade", 14.39, 1.0]
["2026-09-30T15:47:40.072890+00:00", "trade", 14.39, 11.0]
["2026-09-30T15:47:40.072890+00:00", "trade", 14.39, 5.0]
["2026-09-30T15:47:40.072891+00:00", "trade", 14.39, 120.0]
["2026-09-30T15:47:40.072894+00:00", "trade", 14.39, 5.0]
["2026-09-30T15:47:40.072964+00:00", "trade", 14.39, 5.0]
["2026-09-30T15:47:40.072966+00:00", "trade", 14.39, 100.0]
["2026-09-30T15:47:40.072998+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:47:40.073003+00:00", "trade", 14.39, 200.0]
["2026-09-30T15:47:40.073013+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:47:40.073269+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:47:40.073310+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:47:40.073322+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:47:40.073355+00:00", "quote", 14.39, 14.39]
["2026-09-30T15:47:40.073362+00:00", "quote", 14.39, 14.39]
["2026-09-30T15:47:40.073365+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:47:40.073421+00:00", "trade", 14.39, 300.0]
["2026-09-30T15:47:40.073422+00:00", "trade", 14.39, 175.0]
["2026-09-30T15:47:40.073423+00:00", "trade", 14.39, 300.0]
["2026-09-30T15:47:40.073425+00:00", "trade", 14.39, 500.0]
["2026-09-30T15:47:40.073450+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:47:40.073457+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:47:40.073465+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:47:40.073472+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:47:40.073478+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:47:40.073485+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:47:40.073492+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:47:40.073499+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:47:40.073505+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:47:40.073641+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:47:40.073661+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:47:40.073671+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:47:40.073808+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:47:40.073816+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:47:40.073837+00:00", "trade", 14.385, 133.0]
["2026-09-30T15:47:40.073887+00:00", "trade", 14.39, 117.0]
["2026-09-30T15:47:40.073919+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:47:40.073962+00:00", "trade", 14.39, 117.0]
["2026-09-30T15:47:40.073967+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:47:40.074004+00:00", "trade", 14.4001, 51.0]
["2026-09-30T15:47:40.074022+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:47:40.074027+00:00", "trade", 14.39, 100.0]
["2026-09-30T15:47:40.074027+00:00", "trade", 14.39, 300.0]
["2026-09-30T15:47:40.074029+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:47:40.074113+00:00", "quote", 14.39, 14.39]
["2026-09-30T15:47:40.074121+00:00", "quote", 14.39, 14.39]
["2026-09-30T15:47:40.074127+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:47:40.074128+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:47:40.074135+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:47:40.074142+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:47:40.074148+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:47:40.074155+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:47:40.074169+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:47:40.074177+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:47:40.074183+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:47:40.074190+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:47:40.074367+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:47:40.074439+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:47:40.074574+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:47:40.074632+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:47:40.074642+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:47:40.074939+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:47:40.074950+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:47:40.075229+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:47:40.075270+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:47:40.075400+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:47:40.075444+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:47:40.075548+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:47:40.075671+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:47:40.076676+00:00", "trade", 14.395, 5.0]
["2026-09-30T15:47:40.174552+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:47:40.174559+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:47:40.521124+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:47:40.638490+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:47:40.639985+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:47:40.672024+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:47:40.797267+00:00", "trade", 14.424, 23.0]
["2026-09-30T15:47:41.127629+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:47:41.127647+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:47:41.128105+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:47:41.148734+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:47:41.149147+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:47:41.149482+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:47:41.152881+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:47:41.261404+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:47:41.261576+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:47:41.921115+00:00", "trade", 14.4, 8.0]
["2026-09-30T15:47:41.960907+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:47:41.961030+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:47:41.961479+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:47:42.010446+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:47:42.011338+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:47:42.044062+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:47:42.213705+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:47:43.342839+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:47:43.449222+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:47:43.449694+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:47:43.449956+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:47:43.449970+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:47:43.505994+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:47:43.505998+00:00", "trade", 14.39, 200.0]
["2026-09-30T15:47:43.506061+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:47:43.506105+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:47:43.506436+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:47:43.506449+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:47:43.506472+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:47:43.506490+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:47:43.506546+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:47:43.506583+00:00", "trade", 14.3973, 50.0]
["2026-09-30T15:47:43.506970+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:47:43.532585+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:47:43.533060+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:47:43.533121+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:47:43.648078+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:47:43.651597+00:00", "trade", 14.395, 500.0]
["2026-09-30T15:47:44.310566+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:47:44.310608+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:47:44.312823+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:47:44.312889+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:47:44.360244+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:47:44.841996+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:47:44.852165+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:47:44.950365+00:00", "trade", 14.398, 22.0]
["2026-09-30T15:47:45.660706+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:47:45.661481+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:47:45.661504+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:47:45.661580+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:47:45.661948+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:47:45.661963+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:47:45.662034+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:47:45.663122+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:47:45.775426+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:47:45.775905+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:47:46.050575+00:00", "trade", 14.4, 100.0]
["2026-09-30T15:47:46.050591+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:47:46.050700+00:00", "trade", 14.4, 100.0]
["2026-09-30T15:47:46.051242+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:47:46.051292+00:00", "trade", 14.4, 100.0]
["2026-09-30T15:47:46.051293+00:00", "trade", 14.4, 1.0]
["2026-09-30T15:47:46.051309+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:47:46.051326+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:47:46.051678+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:47:46.051777+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:47:46.051784+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:47:46.051792+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:47:46.052456+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:47:46.052724+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:47:46.052819+00:00", "trade", 14.4, 5.0]
["2026-09-30T15:47:46.064867+00:00", "trade", 14.395, 100.0]
["2026-09-30T15:47:46.065252+00:00", "trade", 14.395, 119.0]
["2026-09-30T15:47:46.065386+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:47:46.074603+00:00", "trade", 14.395, 100.0]
["2026-09-30T15:47:46.153353+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:47:46.153360+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:47:46.219373+00:00", "trade", 14.398, 46.0]
["2026-09-30T15:47:46.219433+00:00", "trade", 14.398, 46.0]
["2026-09-30T15:47:46.220163+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:47:46.300993+00:00", "trade", 14.3986, 100.0]
["2026-09-30T15:47:46.358995+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:47:46.470972+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:47:46.845973+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:47:46.970294+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:47:46.970320+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:47:46.970849+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:47:47.025333+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:47:47.026069+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:47:47.026085+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:47:47.026518+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:47:47.442125+00:00", "trade", 14.4229, 100.0]
["2026-09-30T15:47:47.960409+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:47:47.960871+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:47:48.073562+00:00", "trade", 14.395, 1.0]
["2026-09-30T15:47:48.074375+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:47:48.188632+00:00", "trade", 14.395, 7.0]
["2026-09-30T15:47:48.189374+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:47:48.189396+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:47:48.189405+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:47:48.189459+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:47:48.242877+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:47:48.264348+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:47:48.481210+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:47:48.554435+00:00", "trade", 14.4306, 70.0]
["2026-09-30T15:47:48.555291+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:47:48.590698+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:47:48.639546+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:47:48.795241+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:47:48.849166+00:00", "trade", 14.4, 70.0]
["2026-09-30T15:47:48.849168+00:00", "trade", 14.4, 30.0]
["2026-09-30T15:47:48.849546+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:47:48.849564+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:47:48.849636+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:47:48.849649+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:47:48.850097+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:47:48.863431+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:47:48.863466+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:47:48.863959+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:47:48.864000+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:47:48.864505+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:47:48.950162+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:47:49.559715+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:47:49.559741+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:47:49.595395+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:47:49.599353+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:47:49.633388+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:47:49.635298+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:47:49.637068+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:47:49.665520+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:47:49.677222+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:47:49.721272+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:47:49.721741+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:47:50.218496+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:47:50.218947+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:47:50.375442+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:47:50.385357+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:47:50.705711+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:47:50.705972+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:47:50.705998+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:47:50.706500+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:47:51.413245+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:47:51.584361+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:47:51.750195+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:47:51.750221+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:47:51.750897+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:47:51.948753+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:47:52.253367+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:47:52.555565+00:00", "trade", 14.3926, 184.0]
["2026-09-30T15:47:52.571473+00:00", "trade", 14.3926, 1.0]
["2026-09-30T15:47:52.908761+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:47:52.908788+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:47:52.924691+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:47:53.191958+00:00", "trade", 14.3914, 1.0]
["2026-09-30T15:47:54.041707+00:00", "trade", 14.395, 1000.0]
["2026-09-30T15:47:54.290449+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:47:54.900188+00:00", "trade", 14.395, 100.0]
["2026-09-30T15:47:54.902609+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:47:54.904674+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:47:55.231630+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:47:55.232112+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:47:56.126548+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:47:56.127007+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:47:56.142103+00:00", "trade", 14.395, 100.0]
["2026-09-30T15:47:56.142311+00:00", "trade", 14.395, 199.0]
["2026-09-30T15:47:56.252702+00:00", "trade", 14.395, 10.0]
["2026-09-30T15:47:57.054269+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:47:57.054294+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:47:57.104287+00:00", "trade", 14.395, 44.0]
["2026-09-30T15:47:57.104348+00:00", "trade", 14.395, 249.0]
["2026-09-30T15:47:57.104537+00:00", "trade", 14.395, 149.0]
["2026-09-30T15:47:57.104600+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:47:57.104772+00:00", "trade", 14.395, 9.0]
["2026-09-30T15:47:57.104944+00:00", "trade", 14.395, 50.0]
["2026-09-30T15:47:57.104998+00:00", "trade", 14.395, 51.0]
["2026-09-30T15:47:57.105669+00:00", "trade", 14.395, 150.0]
["2026-09-30T15:47:57.313957+00:00", "trade", 14.395, 132.0]
["2026-09-30T15:47:57.532304+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:47:57.532760+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:47:58.038852+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:47:58.116369+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:47:58.116394+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:47:58.116435+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:47:58.116458+00:00", "trade", 14.4, 50.0]
["2026-09-30T15:47:58.116459+00:00", "trade", 14.4, 50.0]
["2026-09-30T15:47:58.116939+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:47:58.116951+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:47:58.117420+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:47:58.117461+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:47:58.133550+00:00", "trade", 14.395, 34.0]
["2026-09-30T15:47:58.133607+00:00", "trade", 14.395, 8.0]
["2026-09-30T15:47:58.134315+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:47:58.170703+00:00", "trade", 14.395, 41.0]
["2026-09-30T15:47:58.248593+00:00", "trade", 14.395, 1.0]
["2026-09-30T15:47:58.256253+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:47:58.256279+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:47:58.304301+00:00", "trade", 14.395, 100.0]
["2026-09-30T15:47:58.566853+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:47:59.953498+00:00", "trade", 14.4209, 200.0]
["2026-09-30T15:48:00.711540+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:48:00.712177+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:48:00.712680+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:48:00.808895+00:00", "trade", 14.395, 8.0]
["2026-09-30T15:48:00.841463+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:48:01.931554+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:48:02.220023+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:48:02.243680+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:48:02.253186+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:48:02.513965+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:48:02.742855+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:48:02.833275+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:48:02.988124+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:48:03.594480+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:48:03.885270+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:48:03.968165+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:48:03.970581+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:48:04.017316+00:00", "trade", 14.4, 1.0]
["2026-09-30T15:48:04.017317+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:48:04.017318+00:00", "trade", 14.4, 200.0]
["2026-09-30T15:48:04.017320+00:00", "trade", 14.4, 100.0]
["2026-09-30T15:48:04.017321+00:00", "trade", 14.4, 300.0]
["2026-09-30T15:48:04.017323+00:00", "trade", 14.4, 2.0]
["2026-09-30T15:48:04.017325+00:00", "trade", 14.4, 70.0]
["2026-09-30T15:48:04.017327+00:00", "trade", 14.4, 70.0]
["2026-09-30T15:48:04.017331+00:00", "trade", 14.4, 70.0]
["2026-09-30T15:48:04.017331+00:00", "trade", 14.4, 101.0]
["2026-09-30T15:48:04.017408+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:48:04.017415+00:00", "quote", 14.4, 14.4]
["2026-09-30T15:48:04.017448+00:00", "quote", 14.4, 14.4]
["2026-09-30T15:48:04.017455+00:00", "quote", 14.4, 14.4]
["2026-09-30T15:48:04.017463+00:00", "quote", 14.4, 14.4]
["2026-09-30T15:48:04.017470+00:00", "quote", 14.4, 14.4]
["2026-09-30T15:48:04.017477+00:00", "quote", 14.4, 14.4]
["2026-09-30T15:48:04.017483+00:00", "quote", 14.4, 14.4]
["2026-09-30T15:48:04.017530+00:00", "quote", 14.4, 14.4]
["2026-09-30T15:48:04.017543+00:00", "quote", 14.4, 14.4]
["2026-09-30T15:48:04.017550+00:00", "quote", 14.4, 14.4]
["2026-09-30T15:48:04.017578+00:00", "quote", 14.4, 14.4]
["2026-09-30T15:48:04.017596+00:00", "trade", 14.4, 100.0]
["2026-09-30T15:48:04.017604+00:00", "trade", 14.4, 45.0]
["2026-09-30T15:48:04.017610+00:00", "trade", 14.4, 45.0]
["2026-09-30T15:48:04.017611+00:00", "trade", 14.4, 100.0]
["2026-09-30T15:48:04.017720+00:00", "quote", 14.4, 14.4]
["2026-09-30T15:48:04.017867+00:00", "quote", 14.4, 14.4]
["2026-09-30T15:48:04.017872+00:00", "trade", 14.4, 3.0]
["2026-09-30T15:48:04.017918+00:00", "trade", 14.4, 100.0]
["2026-09-30T15:48:04.017959+00:00", "trade", 14.4, 100.0]
["2026-09-30T15:48:04.017983+00:00", "quote", 14.4, 14.4]
["2026-09-30T15:48:04.018058+00:00", "trade", 14.4, 100.0]
["2026-09-30T15:48:04.018069+00:00", "trade", 14.4, 28.0]
["2026-09-30T15:48:04.018073+00:00", "trade", 14.4, 16.0]
["2026-09-30T15:48:04.018078+00:00", "trade", 14.4, 19.0]
["2026-09-30T15:48:04.018087+00:00", "trade", 14.4, 25.0]
["2026-09-30T15:48:04.018108+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:48:04.018133+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:48:04.018208+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:48:04.018402+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:48:04.018410+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:48:04.018431+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:48:04.018502+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:48:04.018509+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:48:04.018731+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:48:04.019171+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:48:04.019834+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:48:04.019846+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:48:04.025095+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:48:04.040649+00:00", "trade", 14.4, 100.0]
["2026-09-30T15:48:04.059623+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:48:04.075052+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:48:04.118345+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:48:04.118366+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:48:04.531932+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:48:04.531959+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:48:04.532122+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:48:04.532396+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:48:04.532589+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:48:04.532648+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:48:04.542456+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:48:04.547205+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:48:04.876842+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:48:04.876929+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:48:04.877375+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:48:04.884491+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:48:04.948228+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:48:05.588989+00:00", "trade", 14.4021, 1.0]
["2026-09-30T15:48:06.132652+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:48:06.132950+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:48:06.133410+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:48:06.253499+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:48:06.333636+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:48:08.019511+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:48:08.019966+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:48:08.654272+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:48:09.076657+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:48:09.077097+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:48:09.077154+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:48:09.077178+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:48:09.077553+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:48:09.077683+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:48:09.077919+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:48:09.078309+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:48:09.086541+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:48:09.087062+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:48:09.100091+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:48:09.113093+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:48:09.257399+00:00", "trade", 14.41, 173.0]
["2026-09-30T15:48:09.257914+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:48:09.258217+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:48:09.258882+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:48:09.258907+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:48:09.259505+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:48:09.259742+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:48:09.259760+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:48:09.267861+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:48:09.268315+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:48:09.268684+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:48:09.319567+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:48:09.320033+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:48:09.320562+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:48:09.320650+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:48:09.321166+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:48:09.329991+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:48:09.330439+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:48:09.365055+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:48:09.365526+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:48:09.365532+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:48:09.365555+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:48:09.365875+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:48:09.365900+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:48:09.366570+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:48:09.438334+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:48:09.516564+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:48:09.516589+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:48:09.780568+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:48:09.781984+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:48:09.790766+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:48:09.791229+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:48:09.882159+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:48:09.990396+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:48:10.075362+00:00", "trade", 14.3954, 47.0]
["2026-09-30T15:48:10.532860+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:48:10.641800+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:48:10.643935+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:48:10.643962+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:48:10.652275+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:48:10.942262+00:00", "trade", 14.405, 8.0]
["2026-09-30T15:48:10.943041+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:48:10.943498+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:48:12.022916+00:00", "trade", 14.405, 2.0]
["2026-09-30T15:48:12.033571+00:00", "trade", 14.405, 8.0]
["2026-09-30T15:48:12.041596+00:00", "trade", 14.405, 5.0]
["2026-09-30T15:48:12.046564+00:00", "trade", 14.405, 4.0]
["2026-09-30T15:48:12.053474+00:00", "trade", 14.405, 69.0]
["2026-09-30T15:48:12.192412+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:48:12.192887+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:48:12.192897+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:48:12.203321+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:48:12.369260+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:48:13.381289+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:48:13.508364+00:00", "trade", 14.3974, 30.0]
["2026-09-30T15:48:14.188328+00:00", "trade", 14.405, 20.0]
["2026-09-30T15:48:14.426891+00:00", "trade", 14.405, 200.0]
["2026-09-30T15:48:14.426892+00:00", "trade", 14.405, 200.0]
["2026-09-30T15:48:14.426893+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:48:14.426900+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:48:14.427183+00:00", "trade", 14.405, 200.0]
["2026-09-30T15:48:14.427285+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:48:14.427584+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:48:14.427690+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:48:14.427748+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:48:14.428091+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:48:14.428192+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:48:14.428545+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:48:14.429003+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:48:14.489805+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:48:14.489826+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:48:14.509047+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:48:14.509165+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:48:14.509178+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:48:14.560027+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:48:14.609635+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:48:14.610101+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:48:14.627178+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:48:14.649242+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:48:14.840069+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:48:14.867062+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:48:14.870723+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:48:14.886205+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:48:14.886273+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:48:14.886282+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:48:14.886313+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:48:14.886415+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:48:14.886472+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:48:14.952363+00:00", "trade", 14.3984, 12.0]
["2026-09-30T15:48:14.989201+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:48:14.989229+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:48:15.169309+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:48:15.169742+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:48:15.230859+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:48:15.231535+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:48:15.477301+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:48:15.595490+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:48:15.784575+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:48:15.980768+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:48:15.981257+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:48:15.981729+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:48:16.074375+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:48:16.126434+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:48:16.221372+00:00", "trade", 14.3985, 22.0]
["2026-09-30T15:48:16.221434+00:00", "trade", 14.3985, 22.0]
["2026-09-30T15:48:16.330442+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:48:16.338795+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:48:16.343943+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:48:16.344391+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:48:16.444633+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:48:16.445091+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:48:16.961003+00:00", "trade", 14.41, 45.0]
["2026-09-30T15:48:16.961004+00:00", "trade", 14.41, 50.0]
["2026-09-30T15:48:16.961037+00:00", "trade", 14.41, 50.0]
["2026-09-30T15:48:16.961139+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:48:16.961464+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:48:16.961506+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:48:16.961509+00:00", "trade", 14.41, 100.0]
["2026-09-30T15:48:16.961509+00:00", "trade", 14.41, 50.0]
["2026-09-30T15:48:16.961647+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:48:16.961801+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:48:16.962878+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:48:16.969233+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:48:16.970186+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:48:16.972897+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:48:16.999695+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:48:17.001308+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:48:17.072037+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:48:17.073277+00:00", "trade", 14.405, 5.0]
["2026-09-30T15:48:17.124487+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:48:17.125200+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:48:17.358154+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:48:17.389670+00:00", "trade", 14.41, 2.0]
["2026-09-30T15:48:17.389702+00:00", "trade", 14.41, 23.0]
["2026-09-30T15:48:17.389711+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:48:17.394544+00:00", "trade", 14.41, 4.0]
["2026-09-30T15:48:17.720625+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:48:17.721089+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:48:17.721216+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:48:17.731628+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:48:17.874204+00:00", "trade", 14.405, 2.0]
["2026-09-30T15:48:18.145366+00:00", "trade", 14.41, 1.0]
["2026-09-30T15:48:18.145427+00:00", "trade", 14.41, 100.0]
["2026-09-30T15:48:18.145879+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:48:18.146121+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:48:18.146162+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:48:18.146187+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:48:18.146579+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:48:18.147969+00:00", "trade", 14.41, 7.0]
["2026-09-30T15:48:18.147970+00:00", "trade", 14.41, 100.0]
["2026-09-30T15:48:18.147971+00:00", "trade", 14.41, 1.0]
["2026-09-30T15:48:18.147972+00:00", "trade", 14.41, 150.0]
["2026-09-30T15:48:18.147976+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:48:18.147990+00:00", "quote", 14.41, 14.41]
["2026-09-30T15:48:18.147999+00:00", "quote", 14.41, 14.41]
["2026-09-30T15:48:18.148006+00:00", "quote", 14.41, 14.41]
["2026-09-30T15:48:18.148021+00:00", "quote", 14.41, 14.41]
["2026-09-30T15:48:18.148037+00:00", "quote", 14.41, 14.41]
["2026-09-30T15:48:18.148044+00:00", "quote", 14.41, 14.41]
["2026-09-30T15:48:18.148073+00:00", "quote", 14.41, 14.41]
["2026-09-30T15:48:18.148543+00:00", "trade", 14.41, 47.0]
["2026-09-30T15:48:18.148544+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:48:18.148642+00:00", "trade", 14.41, 53.0]
["2026-09-30T15:48:18.148691+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:48:18.148702+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:48:18.148717+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:48:18.148941+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:48:18.149064+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:48:18.149076+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:48:18.151150+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:48:18.151163+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:48:18.609339+00:00", "trade", 14.418, 1.0]
["2026-09-30T15:48:18.637425+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:48:18.682650+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:48:18.782383+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:48:18.791214+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:48:18.799001+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:48:18.799460+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:48:18.799906+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:48:18.929706+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:48:18.930018+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:48:19.110835+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:48:19.112407+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:48:19.214274+00:00", "trade", 14.4186, 1.0]
["2026-09-30T15:48:19.384178+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:48:19.384290+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:48:21.050905+00:00", "trade", 14.415, 12.0]
["2026-09-30T15:48:21.052054+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:48:21.052117+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:48:21.120865+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:48:21.172430+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:48:21.213995+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:48:21.214009+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:48:21.293546+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:48:21.295489+00:00", "trade", 14.415, 1.0]
["2026-09-30T15:48:21.338968+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:48:21.338989+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:48:21.340289+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:48:21.340408+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:48:21.340835+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:48:21.362689+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:48:21.367246+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:48:21.367403+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:48:21.374419+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:48:21.423168+00:00", "trade", 14.4186, 4.0]
["2026-09-30T15:48:21.435096+00:00", "trade", 14.4186, 1.0]
["2026-09-30T15:48:22.033726+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:48:22.034456+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:48:22.225901+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:48:23.205430+00:00", "trade", 14.4172, 1.0]
["2026-09-30T15:48:23.235351+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:48:23.235377+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:48:23.235745+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:48:23.236150+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:48:23.236162+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:48:23.258393+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:48:23.427361+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:48:23.427808+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:48:23.427815+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:48:23.428417+00:00", "trade", 14.415, 118.0]
["2026-09-30T15:48:23.429203+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:48:23.438127+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:48:23.448898+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:48:23.522971+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:48:23.523417+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:48:23.531130+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:48:23.531577+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:48:23.531733+00:00", "quote", 14.41, 14.43]
["2026-09-30T15:48:23.532199+00:00", "quote", 14.41, 14.43]
["2026-09-30T15:48:23.532221+00:00", "quote", 14.41, 14.43]
["2026-09-30T15:48:23.532240+00:00", "quote", 14.41, 14.43]
["2026-09-30T15:48:23.532632+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:48:23.532638+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:48:23.532658+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:48:23.533101+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:48:23.533158+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:48:23.533900+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:48:23.533966+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:48:23.533977+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:48:23.541662+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:48:23.560720+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:48:23.570673+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:48:23.587791+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:48:23.645526+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:48:23.647749+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:48:23.647950+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:48:23.648412+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:48:23.655476+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:48:23.687411+00:00", "trade", 14.4187, 1.0]
["2026-09-30T15:48:23.688174+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:48:23.689009+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:48:23.689462+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:48:23.739798+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:48:23.848222+00:00", "quote", 14.41, 14.43]
["2026-09-30T15:48:23.848726+00:00", "quote", 14.41, 14.43]
["2026-09-30T15:48:23.848734+00:00", "quote", 14.41, 14.43]
["2026-09-30T15:48:23.848741+00:00", "quote", 14.41, 14.43]
["2026-09-30T15:48:23.848750+00:00", "quote", 14.41, 14.43]
["2026-09-30T15:48:23.848757+00:00", "quote", 14.41, 14.43]
["2026-09-30T15:48:23.849349+00:00", "quote", 14.41, 14.43]
["2026-09-30T15:48:23.870963+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:48:23.872223+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:48:23.872235+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:48:23.872530+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:48:23.872664+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:48:23.873041+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:48:23.873126+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:48:23.873172+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:48:23.873198+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:48:23.873224+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:48:23.873397+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:48:23.873858+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:48:23.873913+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:48:23.889608+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:48:24.005136+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:48:24.072227+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:48:24.255765+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:48:24.256072+00:00", "trade", 14.415, 200.0]
["2026-09-30T15:48:24.256375+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:48:24.256397+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:48:24.256500+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:48:24.256539+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:48:24.257066+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:48:24.266904+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:48:24.284940+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:48:24.287199+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:48:24.334924+00:00", "trade", 14.41, 5.0]
["2026-09-30T15:48:24.335706+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:48:24.459932+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:48:24.461856+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:48:24.468789+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:48:24.527040+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:48:24.527487+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:48:25.094555+00:00", "trade", 14.4187, 20.0]
["2026-09-30T15:48:25.199100+00:00", "trade", 14.415, 161.0]
["2026-09-30T15:48:25.200800+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:48:25.201254+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:48:25.222258+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:48:25.242198+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:48:25.282218+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:48:25.347241+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:48:25.382714+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:48:25.385973+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:48:25.536499+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:48:25.536507+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:48:25.537413+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:48:25.873295+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:48:25.907605+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:48:25.909473+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:48:25.941979+00:00", "trade", 14.415, 58.0]
["2026-09-30T15:48:25.942774+00:00", "trade", 14.415, 39.0]
["2026-09-30T15:48:25.944082+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:48:25.944897+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:48:25.945350+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:48:25.957286+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:48:25.987314+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:48:26.057858+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:48:26.219883+00:00", "trade", 14.4177, 22.0]
["2026-09-30T15:48:26.242744+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:48:26.243197+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:48:26.466104+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:48:26.466310+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:48:26.468363+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:48:26.509025+00:00", "trade", 14.415, 161.0]
["2026-09-30T15:48:26.582436+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:48:26.679717+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:48:26.679831+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:48:26.680406+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:48:26.681688+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:48:26.727052+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:48:26.756011+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:48:26.756490+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:48:27.031641+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:48:27.032093+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:48:27.233358+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:48:27.234012+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:48:27.452838+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:48:27.752494+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:48:27.865890+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:48:27.865952+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:48:28.011966+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:48:28.113351+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:48:28.441436+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:48:28.441894+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:48:28.532891+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:48:28.533200+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:48:28.533545+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:48:28.534594+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:48:28.543898+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:48:28.546857+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:48:28.552177+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:48:28.552728+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:48:28.553329+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:48:28.568277+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:48:28.568691+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:48:28.569235+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:48:28.572450+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:48:28.602152+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:48:28.624287+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:48:29.119449+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:48:29.119919+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:48:29.119957+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:48:29.119961+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:48:29.134225+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:48:29.134285+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:48:29.135022+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:48:29.135163+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:48:29.137141+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:48:29.140376+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:48:29.144851+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:48:29.419516+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:48:29.426479+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:48:29.426929+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:48:29.603978+00:00", "trade", 14.41, 127.0]
["2026-09-30T15:48:29.604341+00:00", "trade", 14.41, 1.0]
["2026-09-30T15:48:29.604377+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:48:29.605032+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:48:29.692774+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:48:29.693438+00:00", "trade", 14.415, 249.0]
["2026-09-30T15:48:29.693562+00:00", "trade", 14.415, 200.0]
["2026-09-30T15:48:29.693578+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:48:29.693680+00:00", "trade", 14.415, 200.0]
["2026-09-30T15:48:29.693796+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:48:29.693810+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:48:29.694192+00:00", "trade", 14.415, 200.0]
["2026-09-30T15:48:29.694254+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:48:29.694562+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:48:29.703518+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:48:29.770229+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:48:29.771372+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:48:29.771383+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:48:30.002705+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:48:30.003155+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:48:30.028155+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:48:30.028604+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:48:30.094180+00:00", "trade", 14.415, 200.0]
["2026-09-30T15:48:30.182946+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:48:30.193534+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:48:30.382726+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:48:30.386165+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:48:30.388700+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:48:30.515715+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:48:30.516168+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:48:30.575202+00:00", "trade", 14.415, 20.0]
["2026-09-30T15:48:30.582020+00:00", "trade", 14.415, 6.0]
["2026-09-30T15:48:30.582291+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:48:30.589697+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:48:30.590375+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:48:30.590835+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:48:30.590847+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:48:30.635446+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:48:30.739953+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:48:31.009405+00:00", "trade", 14.415, 4.0]
["2026-09-30T15:48:31.010246+00:00", "trade", 14.415, 3.0]
["2026-09-30T15:48:31.105227+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:48:31.487403+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:48:31.562296+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:48:31.562323+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:48:31.562766+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:48:31.562779+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:48:31.563087+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:48:31.563123+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:48:31.580893+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:48:31.603952+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:48:31.774128+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:48:31.774195+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:48:31.774580+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:48:31.777032+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:48:31.788860+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:48:32.053107+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:48:32.104737+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:48:32.105487+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:48:32.374726+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:48:32.374755+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:48:32.381787+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:48:32.677916+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:48:33.256889+00:00", "trade", 14.4187, 1.0]
["2026-09-30T15:48:33.694231+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:48:33.694618+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:48:33.695316+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:48:33.695771+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:48:33.752808+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:48:33.805335+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:48:33.857934+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:48:33.905842+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:48:33.941343+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:48:35.259887+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:48:35.413160+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:48:35.543321+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:48:36.144001+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:48:36.144706+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:48:36.144715+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:48:36.144726+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:48:36.144994+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:48:36.145054+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:48:36.145160+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:48:36.153101+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:48:36.187263+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:48:36.350187+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:48:36.455255+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:48:36.456405+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:48:36.456779+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:48:36.459781+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:48:36.463459+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:48:36.538778+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:48:36.645325+00:00", "trade", 14.415, 4.0]
["2026-09-30T15:48:37.019284+00:00", "trade", 14.415, 100.0]
["2026-09-30T15:48:37.019301+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:48:37.019964+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:48:37.019995+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:48:37.020217+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:48:37.020663+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:48:37.021535+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:48:37.021977+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:48:37.137615+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:48:37.137623+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:48:37.285116+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:48:37.512796+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:48:38.400646+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:48:38.421945+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:48:39.689910+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:48:39.690395+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:48:39.711826+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:48:40.055000+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:48:40.055063+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:48:40.077365+00:00", "trade", 14.4118, 22.0]
["2026-09-30T15:48:40.422391+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:48:40.659323+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:48:40.659768+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:48:41.087745+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:48:41.089355+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:48:41.344985+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:48:41.558578+00:00", "trade", 14.41, 35.0]
["2026-09-30T15:48:41.559332+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:48:41.559396+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:48:42.923220+00:00", "trade", 14.415, 222.0]
["2026-09-30T15:48:43.510365+00:00", "trade", 14.4121, 19.0]
["2026-09-30T15:48:44.184361+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:48:44.767131+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:48:44.954363+00:00", "trade", 14.4135, 6.0]
["2026-09-30T15:48:45.145056+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:48:45.145166+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:48:45.145615+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:48:45.145647+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:48:45.241520+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:48:45.252671+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:48:45.258678+00:00", "trade", 14.41, 175.0]
["2026-09-30T15:48:45.258678+00:00", "trade", 14.41, 100.0]
["2026-09-30T15:48:45.258679+00:00", "trade", 14.41, 100.0]
["2026-09-30T15:48:45.258708+00:00", "trade", 14.41, 100.0]
["2026-09-30T15:48:45.258715+00:00", "trade", 14.41, 100.0]
["2026-09-30T15:48:45.258779+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:48:45.258787+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:48:45.258826+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:48:45.258834+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:48:45.258870+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:48:45.258907+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:48:45.258920+00:00", "quote", 14.41, 14.41]
["2026-09-30T15:48:45.258960+00:00", "quote", 14.41, 14.41]
["2026-09-30T15:48:45.258989+00:00", "quote", 14.41, 14.41]
["2026-09-30T15:48:45.258998+00:00", "quote", 14.41, 14.41]
["2026-09-30T15:48:45.259007+00:00", "quote", 14.41, 14.41]
["2026-09-30T15:48:45.259015+00:00", "quote", 14.41, 14.41]
["2026-09-30T15:48:45.259024+00:00", "quote", 14.41, 14.41]
["2026-09-30T15:48:45.259032+00:00", "quote", 14.41, 14.41]
["2026-09-30T15:48:45.259039+00:00", "quote", 14.41, 14.41]
["2026-09-30T15:48:45.259046+00:00", "quote", 14.41, 14.41]
["2026-09-30T15:48:45.259052+00:00", "quote", 14.41, 14.41]
["2026-09-30T15:48:45.259093+00:00", "quote", 14.41, 14.41]
["2026-09-30T15:48:45.259096+00:00", "trade", 14.41, 100.0]
["2026-09-30T15:48:45.259096+00:00", "trade", 14.41, 100.0]
["2026-09-30T15:48:45.259096+00:00", "trade", 14.41, 5.0]
["2026-09-30T15:48:45.259181+00:00", "quote", 14.41, 14.41]
["2026-09-30T15:48:45.259207+00:00", "quote", 14.41, 14.41]
["2026-09-30T15:48:45.259284+00:00", "quote", 14.41, 14.41]
["2026-09-30T15:48:45.259954+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:48:45.260035+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:48:45.260641+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:48:45.262312+00:00", "trade", 14.405, 8.0]
["2026-09-30T15:48:45.263789+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:48:45.263845+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:48:45.264323+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:48:45.264677+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:48:45.264906+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:48:45.264946+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:48:45.266029+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:48:45.266657+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:48:45.272593+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:48:45.273200+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:48:45.294184+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:48:45.302489+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:48:45.302680+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:48:45.302887+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:48:45.302900+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:48:45.302974+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:48:45.306335+00:00", "trade", 14.405, 100.0]
["2026-09-30T15:48:45.309046+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:48:45.332414+00:00", "trade", 14.4, 62.0]
["2026-09-30T15:48:45.332467+00:00", "trade", 14.4, 92.0]
["2026-09-30T15:48:45.332508+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:48:45.333179+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:48:45.333392+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:48:45.333725+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:48:45.344139+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:48:45.344801+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:48:45.344828+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:48:45.345360+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:48:45.380487+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:48:45.388642+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:48:45.440805+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:48:45.441254+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:48:45.505800+00:00", "trade", 14.405, 183.0]
["2026-09-30T15:48:45.535105+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:48:45.536901+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:48:45.624657+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:48:45.625650+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:48:45.690018+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:48:45.691065+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:48:45.694516+00:00", "trade", 14.405, 100.0]
["2026-09-30T15:48:45.695344+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:48:45.695361+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:48:45.695796+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:48:45.903304+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:48:46.046639+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:48:46.223375+00:00", "trade", 14.4117, 18.0]
["2026-09-30T15:48:46.223436+00:00", "trade", 14.4117, 18.0]
["2026-09-30T15:48:46.268845+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:48:46.269294+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:48:46.269341+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:48:46.269678+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:48:46.270132+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:48:46.316173+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:48:46.667761+00:00", "trade", 14.4086, 2.0]
["2026-09-30T15:48:46.877833+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:48:46.878165+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:48:46.878299+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:48:47.295595+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:48:47.295730+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:48:47.721452+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:48:47.825416+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:48:48.445658+00:00", "quote", 14.39, 14.41]
["2026-09-30T15:48:48.446093+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:48:48.446247+00:00", "quote", 14.4, 14.4]
["2026-09-30T15:48:48.446403+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:48:48.446697+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:48:48.446799+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:48:48.446854+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:48:48.446895+00:00", "quote", 14.39, 14.41]
["2026-09-30T15:48:48.447133+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:48:48.447144+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:48:48.447144+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:48:48.447161+00:00", "quote", 14.4, 14.4]
["2026-09-30T15:48:48.447214+00:00", "quote", 14.4, 14.4]
["2026-09-30T15:48:48.447217+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:48:48.447221+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:48:48.447324+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:48:48.447639+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:48:48.447704+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:48:48.447739+00:00", "quote", 14.4, 14.4]
["2026-09-30T15:48:48.448397+00:00", "quote", 14.4, 14.4]
["2026-09-30T15:48:48.448405+00:00", "quote", 14.4, 14.4]
["2026-09-30T15:48:48.448415+00:00", "trade", 14.4, 136.0]
["2026-09-30T15:48:48.448416+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:48:48.448523+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:48:48.448828+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:48:48.448835+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:48:48.448854+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:48:48.449078+00:00", "trade", 14.4, 55.0]
["2026-09-30T15:48:48.449231+00:00", "trade", 14.4, 145.0]
["2026-09-30T15:48:48.449360+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:48:48.449388+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:48:48.450157+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:48:48.450357+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:48:48.450365+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:48:48.454205+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:48:48.455577+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:48:48.465934+00:00", "trade", 14.4, 100.0]
["2026-09-30T15:48:48.532616+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:48:49.087432+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:48:49.087476+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:48:49.088198+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:48:49.088655+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:48:49.171802+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:48:49.172256+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:48:49.200513+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:48:49.329801+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:48:49.436991+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:48:49.451607+00:00", "trade", 14.405, 500.0]
["2026-09-30T15:48:49.452392+00:00", "trade", 14.405, 2.0]
["2026-09-30T15:48:49.584651+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:48:49.585113+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:48:49.585127+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:48:49.585587+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:48:51.529473+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:48:51.529715+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:48:51.530079+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:48:51.564721+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:48:51.687348+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:48:51.833701+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:48:52.941042+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:48:52.941537+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:48:52.995074+00:00", "trade", 14.4099, 380.0]
["2026-09-30T15:48:52.995821+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:48:52.995859+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:48:52.996309+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:48:53.287613+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:48:53.288576+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:48:53.288626+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:48:53.288829+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:48:53.290777+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:48:53.292025+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:48:53.292047+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:48:53.383189+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:48:53.743577+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:48:53.744029+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:48:53.744037+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:48:53.744484+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:48:54.043676+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:48:54.044136+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:48:54.084656+00:00", "trade", 14.41, 1.0]
["2026-09-30T15:48:54.084688+00:00", "trade", 14.41, 6.0]
["2026-09-30T15:48:54.085410+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:48:54.085458+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:48:54.139491+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:48:54.353821+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:48:54.354279+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:48:54.576926+00:00", "trade", 14.405, 6.0]
["2026-09-30T15:48:54.591929+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:48:54.592387+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:48:54.803134+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:48:54.803593+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:48:54.869218+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:48:54.869675+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:48:55.036437+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:48:55.036592+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:48:55.048528+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:48:55.252919+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:48:55.346030+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:48:56.616779+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:48:56.718337+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:48:56.719516+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:48:57.761320+00:00", "trade", 14.4087, 1000.0]
["2026-09-30T15:48:57.762834+00:00", "trade", 14.405, 200.0]
["2026-09-30T15:48:57.763028+00:00", "trade", 14.405, 100.0]
["2026-09-30T15:48:57.763557+00:00", "trade", 14.405, 100.0]
["2026-09-30T15:48:58.128698+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:48:58.129153+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:48:58.321944+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:48:58.457740+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:48:58.458814+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:48:58.565962+00:00", "trade", 14.41, 6.0]
["2026-09-30T15:48:58.904795+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:48:58.935254+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:48:59.123413+00:00", "trade", 14.405, 300.0]
["2026-09-30T15:48:59.237086+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:48:59.237543+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:48:59.247094+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:48:59.247448+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:48:59.247563+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:48:59.248017+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:48:59.341467+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:48:59.343976+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:48:59.371187+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:48:59.404182+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:48:59.472574+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:48:59.528292+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:48:59.529743+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:48:59.777970+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:48:59.812165+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:48:59.937737+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:48:59.938188+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:49:00.528984+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:49:00.529446+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:49:00.593496+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:49:01.435900+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:49:01.437008+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:49:01.437184+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:49:01.437558+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:49:01.438725+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:49:01.446757+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:49:01.446766+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:49:01.537719+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:49:01.538746+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:49:01.733688+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:49:01.734268+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:49:01.734715+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:49:01.768510+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:49:01.945478+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:49:02.041913+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:49:02.586539+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:49:03.880570+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:49:04.077630+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:49:05.181645+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:49:05.182104+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:49:05.454062+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:49:05.541692+00:00", "trade", 14.405, 100.0]
["2026-09-30T15:49:05.601823+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:49:06.020472+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:49:06.020936+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:49:06.026023+00:00", "trade", 14.405, 100.0]
["2026-09-30T15:49:06.026588+00:00", "trade", 14.41, 125.0]
["2026-09-30T15:49:06.027141+00:00", "trade", 14.41, 5.0]
["2026-09-30T15:49:06.087065+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:49:06.087177+00:00", "trade", 14.41, 113.0]
["2026-09-30T15:49:06.087179+00:00", "trade", 14.41, 100.0]
["2026-09-30T15:49:06.087179+00:00", "trade", 14.41, 1.0]
["2026-09-30T15:49:06.087180+00:00", "trade", 14.41, 2.0]
["2026-09-30T15:49:06.087184+00:00", "trade", 14.41, 100.0]
["2026-09-30T15:49:06.087257+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:49:06.087271+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:49:06.087285+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:49:06.087299+00:00", "quote", 14.41, 14.41]
["2026-09-30T15:49:06.087307+00:00", "quote", 14.41, 14.41]
["2026-09-30T15:49:06.087314+00:00", "quote", 14.41, 14.41]
["2026-09-30T15:49:06.087320+00:00", "quote", 14.41, 14.41]
["2026-09-30T15:49:06.087327+00:00", "quote", 14.41, 14.41]
["2026-09-30T15:49:06.087333+00:00", "quote", 14.41, 14.41]
["2026-09-30T15:49:06.087340+00:00", "quote", 14.41, 14.41]
["2026-09-30T15:49:06.087347+00:00", "quote", 14.41, 14.41]
["2026-09-30T15:49:06.087354+00:00", "quote", 14.41, 14.41]
["2026-09-30T15:49:06.087360+00:00", "quote", 14.41, 14.41]
["2026-09-30T15:49:06.087367+00:00", "quote", 14.41, 14.41]
["2026-09-30T15:49:06.087486+00:00", "quote", 14.41, 14.41]
["2026-09-30T15:49:06.087520+00:00", "trade", 14.41, 100.0]
["2026-09-30T15:49:06.087643+00:00", "quote", 14.41, 14.41]
["2026-09-30T15:49:06.087773+00:00", "trade", 14.41, 100.0]
["2026-09-30T15:49:06.087774+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:49:06.087798+00:00", "trade", 14.41, 10.0]
["2026-09-30T15:49:06.087988+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:49:06.088051+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:49:06.088128+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:49:06.088151+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:49:06.088158+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:49:06.088170+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:49:06.088227+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:49:06.088245+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:49:06.088429+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:49:06.088488+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:49:06.088533+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:49:06.088619+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:49:06.088694+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:49:06.089285+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:49:06.091126+00:00", "trade", 14.41, 11.0]
["2026-09-30T15:49:06.121133+00:00", "trade", 14.41, 5.0]
["2026-09-30T15:49:06.121865+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:49:06.130457+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:49:06.138710+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:49:06.157036+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:49:06.976508+00:00", "trade", 14.415, 20.0]
["2026-09-30T15:49:07.043160+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:49:07.047596+00:00", "trade", 14.415, 125.0]
["2026-09-30T15:49:07.048763+00:00", "trade", 14.415, 125.0]
["2026-09-30T15:49:07.663858+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:49:07.765933+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:49:08.020595+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:49:09.261242+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:49:09.261990+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:49:10.032135+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:49:10.032770+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:49:10.035225+00:00", "trade", 14.415, 10.0]
["2026-09-30T15:49:10.035259+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:49:10.035283+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:49:10.036008+00:00", "trade", 14.415, 4.0]
["2026-09-30T15:49:10.079364+00:00", "trade", 14.4076, 35.0]
["2026-09-30T15:49:10.100589+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:49:10.170054+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:49:10.170585+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:49:10.171070+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:49:10.171609+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:49:10.301934+00:00", "trade", 14.4187, 5.0]
["2026-09-30T15:49:10.853974+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:49:11.211561+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:49:11.212832+00:00", "trade", 14.415, 200.0]
["2026-09-30T15:49:11.212937+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:49:11.212946+00:00", "trade", 14.415, 125.0]
["2026-09-30T15:49:11.213432+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:49:11.213485+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:49:11.214100+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:49:11.214551+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:49:11.241057+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:49:11.386031+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:49:11.566366+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:49:11.566938+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:49:11.586474+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:49:12.059788+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:49:12.060522+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:49:12.060915+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:49:12.301247+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:49:13.112771+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:49:13.112842+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:49:13.113295+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:49:13.182143+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:49:13.182629+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:49:13.229223+00:00", "trade", 14.4101, 200.0]
["2026-09-30T15:49:13.230007+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:49:13.230462+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:49:13.512366+00:00", "trade", 14.4078, 30.0]
["2026-09-30T15:49:14.239602+00:00", "trade", 14.42, 5.0]
["2026-09-30T15:49:14.327177+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:49:14.327416+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:49:14.327534+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:49:14.487223+00:00", "trade", 14.4187, 20.0]
["2026-09-30T15:49:14.601067+00:00", "trade", 14.42, 6.0]
["2026-09-30T15:49:14.601073+00:00", "trade", 14.42, 100.0]
["2026-09-30T15:49:14.601075+00:00", "trade", 14.42, 94.0]
["2026-09-30T15:49:14.601076+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:49:14.601090+00:00", "trade", 14.42, 39.0]
["2026-09-30T15:49:14.601092+00:00", "trade", 14.42, 116.0]
["2026-09-30T15:49:14.601093+00:00", "trade", 14.42, 1.0]
["2026-09-30T15:49:14.601095+00:00", "trade", 14.42, 36.0]
["2026-09-30T15:49:14.601174+00:00", "quote", 14.42, 14.42]
["2026-09-30T15:49:14.601181+00:00", "quote", 14.42, 14.42]
["2026-09-30T15:49:14.601188+00:00", "quote", 14.42, 14.42]
["2026-09-30T15:49:14.601194+00:00", "quote", 14.42, 14.42]
["2026-09-30T15:49:14.601201+00:00", "quote", 14.42, 14.42]
["2026-09-30T15:49:14.601208+00:00", "quote", 14.42, 14.42]
["2026-09-30T15:49:14.601221+00:00", "quote", 14.42, 14.42]
["2026-09-30T15:49:14.601229+00:00", "quote", 14.42, 14.42]
["2026-09-30T15:49:14.601236+00:00", "quote", 14.42, 14.42]
["2026-09-30T15:49:14.601314+00:00", "quote", 14.42, 14.42]
["2026-09-30T15:49:14.601354+00:00", "quote", 14.42, 14.42]
["2026-09-30T15:49:14.601371+00:00", "quote", 14.42, 14.42]
["2026-09-30T15:49:14.601383+00:00", "trade", 14.42, 6.0]
["2026-09-30T15:49:14.601399+00:00", "quote", 14.42, 14.42]
["2026-09-30T15:49:14.601416+00:00", "trade", 14.42, 6.0]
["2026-09-30T15:49:14.601442+00:00", "trade", 14.42, 3.0]
["2026-09-30T15:49:14.601443+00:00", "trade", 14.42, 100.0]
["2026-09-30T15:49:14.601554+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:49:14.601696+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:49:14.601700+00:00", "trade", 14.42, 100.0]
["2026-09-30T15:49:14.601703+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:49:14.601789+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:49:14.601973+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:49:14.602000+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:49:14.602102+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:49:14.604519+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:49:14.604635+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:49:14.604649+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:49:14.605270+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:49:14.606005+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:49:14.606019+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:49:14.607312+00:00", "trade", 14.42, 100.0]
["2026-09-30T15:49:14.609096+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:49:14.609113+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:49:14.609877+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:49:14.609909+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:49:14.614816+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:49:14.614917+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:49:14.614998+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:49:14.619427+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:49:14.619925+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:49:14.619954+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:49:14.620011+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:49:14.620395+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:49:14.620490+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:49:14.625309+00:00", "trade", 14.425, 200.0]
["2026-09-30T15:49:14.627071+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:49:14.627361+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:49:14.627468+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:49:14.627857+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:49:14.628043+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:49:14.629118+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:49:14.629348+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:49:14.639634+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:49:14.648958+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:49:14.685475+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:49:14.685585+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:49:14.685966+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:49:14.713021+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:49:14.913427+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:49:14.913686+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:49:14.913697+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:49:14.913947+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:49:14.914106+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:49:14.914433+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:49:14.914549+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:49:14.914579+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:49:14.914994+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:49:14.923360+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:49:14.923815+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:49:14.923826+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:49:14.956364+00:00", "trade", 14.4096, 14.0]
["2026-09-30T15:49:15.135443+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:49:15.236203+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:49:15.236657+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:49:15.303747+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:49:15.404248+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:49:15.416525+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:49:15.548659+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:49:15.548688+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:49:15.548697+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:49:15.548816+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:49:15.550935+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:49:15.553756+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:49:15.553899+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:49:15.554401+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:49:15.554414+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:49:15.554483+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:49:15.554875+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:49:15.554886+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:49:15.554923+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:49:15.554979+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:49:15.554989+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:49:15.555434+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:49:15.555874+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:49:15.556373+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:49:15.556383+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:49:15.556394+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:49:15.556754+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:49:15.556988+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:49:15.557230+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:49:15.557466+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:49:15.557475+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:49:15.557585+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:49:15.558085+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:49:15.558096+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:49:15.558132+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:49:15.558201+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:49:15.558508+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:49:15.558627+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:49:15.558659+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:49:15.559079+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:49:15.559090+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:49:15.563827+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:49:15.601899+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:49:15.602404+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:49:15.602876+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:49:15.609299+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:49:15.609748+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:49:15.609759+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:49:15.609798+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:49:15.610235+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:49:15.612347+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:49:15.629556+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:49:15.630036+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:49:15.648032+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:49:15.658455+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:49:15.658466+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:49:15.658478+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:49:15.709390+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:49:15.775094+00:00", "trade", 14.425, 30.0]
["2026-09-30T15:49:16.064642+00:00", "trade", 14.4256, 50.0]
["2026-09-30T15:49:16.225368+00:00", "trade", 14.4103, 23.0]
["2026-09-30T15:49:16.225428+00:00", "trade", 14.4103, 23.0]
["2026-09-30T15:49:16.240551+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:49:16.243786+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:49:16.246229+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:49:16.547767+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:49:16.581689+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:49:16.581708+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:49:16.616048+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:49:16.639908+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:49:16.741950+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:49:16.742435+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:49:16.936240+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:49:17.563663+00:00", "trade", 14.43, 1.0]
["2026-09-30T15:49:17.601830+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:49:17.602300+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:49:17.704200+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:49:17.704477+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:49:17.858549+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:49:17.858952+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:49:17.858954+00:00", "trade", 14.425, 1.0]
["2026-09-30T15:49:17.858980+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:49:17.859074+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:49:17.859111+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:49:17.859433+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:49:17.859487+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:49:17.859600+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:49:17.868462+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:49:17.868911+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:49:18.038622+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:49:18.038632+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:49:18.038727+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:49:18.039089+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:49:18.039535+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:49:18.260034+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:49:19.476880+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:49:19.478071+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:49:19.580032+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:49:19.942301+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:49:20.082981+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:49:20.083435+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:49:20.155638+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:49:20.156147+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:49:20.156511+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:49:20.156620+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:49:20.156661+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:49:20.157046+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:49:20.166560+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:49:20.597208+00:00", "trade", 14.43, 1.0]
["2026-09-30T15:49:20.619829+00:00", "trade", 14.425, 200.0]
["2026-09-30T15:49:20.619863+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:49:20.619891+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:49:20.620336+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:49:20.620387+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:49:20.620604+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:49:20.620643+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:49:20.620655+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:49:20.620831+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:49:20.621052+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:49:20.621495+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:49:20.634285+00:00", "trade", 14.425, 10.0]
["2026-09-30T15:49:20.706028+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:49:20.828481+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:49:20.828993+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:49:20.829439+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:49:20.829451+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:49:20.953215+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:49:20.953561+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:49:21.001077+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:49:21.158326+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:49:21.195054+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:49:21.196146+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:49:21.196637+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:49:21.240469+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:49:21.241079+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:49:21.407744+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:49:21.407834+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:49:21.408637+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:49:21.409097+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:49:21.472212+00:00", "trade", 14.425, 27.0]
["2026-09-30T15:49:21.473008+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:49:21.581967+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:49:21.581994+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:49:21.582499+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:49:21.583025+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:49:21.583068+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:49:21.583487+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:49:21.583753+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:49:21.756766+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:49:21.757256+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:49:21.928861+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:49:21.929321+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:49:21.929793+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:49:21.930242+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:49:22.167410+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:49:23.001272+00:00", "trade", 14.425, 300.0]
["2026-09-30T15:49:23.197679+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:49:23.198136+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:49:23.291626+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:49:23.291719+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:49:23.292098+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:49:23.292602+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:49:23.417098+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:49:23.581550+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:49:23.592017+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:49:23.616024+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:49:24.570536+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:49:24.686408+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:49:24.686430+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:49:24.686619+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:49:24.747697+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:49:24.957042+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:49:24.957499+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:49:25.022256+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:49:25.024075+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:49:25.187048+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:49:25.205078+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:49:25.230602+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:49:25.298657+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:49:25.403190+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:49:25.508963+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:49:25.756366+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:49:25.767527+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:49:26.043850+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:49:26.078282+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:49:26.178749+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:49:26.178774+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:49:26.179388+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:49:26.442775+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:49:26.794679+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:49:26.820167+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:49:27.999184+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:49:27.999219+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:49:27.999937+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:49:28.000464+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:49:28.021377+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:49:28.079047+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:49:28.079114+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:49:28.079515+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:49:28.080048+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:49:28.201787+00:00", "trade", 14.42, 90.0]
["2026-09-30T15:49:28.201846+00:00", "trade", 14.42, 62.0]
["2026-09-30T15:49:28.202587+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:49:28.202594+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:49:28.202605+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:49:28.202650+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:49:28.229970+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:49:28.230433+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:49:29.059289+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:49:29.166815+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:49:29.376947+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:49:29.378007+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:49:29.520038+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:49:30.055010+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:49:30.197107+00:00", "trade", 14.4113, 22.0]
["2026-09-30T15:49:30.198995+00:00", "trade", 14.4113, 45.0]
["2026-09-30T15:49:30.215770+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:49:31.299201+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:49:31.299663+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:49:31.467239+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:49:31.634942+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:49:31.634952+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:49:31.759633+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:49:31.779235+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:49:31.779248+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:49:31.802506+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:49:31.887930+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:49:33.184222+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:49:33.423381+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:49:33.423748+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:49:33.424079+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:49:33.424706+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:49:33.545353+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:49:34.672653+00:00", "trade", 14.425, 3.0]
["2026-09-30T15:49:34.882098+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:49:35.844127+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:49:37.267136+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:49:37.268380+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:49:37.272472+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:49:37.978088+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:49:38.101292+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:49:38.101794+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:49:38.101882+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:49:38.349519+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:49:38.349853+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:49:38.521116+00:00", "trade", 14.425, 10.0]
["2026-09-30T15:49:38.521146+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:49:38.521184+00:00", "trade", 14.42, 143.0]
["2026-09-30T15:49:38.521190+00:00", "trade", 14.42, 100.0]
["2026-09-30T15:49:38.521242+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:49:38.521258+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:49:38.521268+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:49:38.521272+00:00", "quote", 14.41, 14.43]
["2026-09-30T15:49:38.521275+00:00", "trade", 14.42, 50.0]
["2026-09-30T15:49:38.521275+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:49:38.521283+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:49:38.521290+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:49:38.521297+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:49:38.521303+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:49:38.521317+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:49:38.521338+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:49:38.521345+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:49:38.521547+00:00", "trade", 14.42, 30.0]
["2026-09-30T15:49:38.521652+00:00", "trade", 14.42, 8.0]
["2026-09-30T15:49:38.521807+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:49:38.521836+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:49:38.521849+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:49:38.521861+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:49:38.521875+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:49:38.522039+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:49:38.522039+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:49:38.522050+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:49:38.522092+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:49:38.522261+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:49:38.522340+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:49:38.524941+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:49:38.525937+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:49:38.553059+00:00", "quote", 14.41, 14.43]
["2026-09-30T15:49:38.553487+00:00", "quote", 14.41, 14.43]
["2026-09-30T15:49:38.553507+00:00", "quote", 14.41, 14.43]
["2026-09-30T15:49:38.553585+00:00", "quote", 14.41, 14.43]
["2026-09-30T15:49:38.553593+00:00", "quote", 14.41, 14.43]
["2026-09-30T15:49:38.553608+00:00", "quote", 14.41, 14.43]
["2026-09-30T15:49:38.554254+00:00", "trade", 14.42, 100.0]
["2026-09-30T15:49:38.554774+00:00", "quote", 14.41, 14.43]
["2026-09-30T15:49:38.582595+00:00", "quote", 14.41, 14.43]
["2026-09-30T15:49:38.584343+00:00", "quote", 14.41, 14.43]
["2026-09-30T15:49:38.585056+00:00", "quote", 14.41, 14.43]
["2026-09-30T15:49:38.585635+00:00", "quote", 14.41, 14.43]
["2026-09-30T15:49:38.623438+00:00", "quote", 14.41, 14.43]
["2026-09-30T15:49:38.657310+00:00", "quote", 14.41, 14.43]
["2026-09-30T15:49:38.657338+00:00", "quote", 14.41, 14.43]
["2026-09-30T15:49:38.722559+00:00", "quote", 14.41, 14.43]
["2026-09-30T15:49:38.722624+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:49:38.722699+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:49:38.723442+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:49:38.724486+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:49:38.726440+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:49:38.834663+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:49:39.031827+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:49:39.036348+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:49:39.036866+00:00", "trade", 14.425, 50.0]
["2026-09-30T15:49:39.037617+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:49:39.302058+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:49:39.302080+00:00", "trade", 14.42, 1.0]
["2026-09-30T15:49:39.302085+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:49:39.302671+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:49:39.302801+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:49:39.475133+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:49:39.475196+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:49:39.475929+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:49:39.554200+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:49:39.791467+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:49:39.792222+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:49:39.792678+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:49:40.081366+00:00", "trade", 14.4203, 16.0]
["2026-09-30T15:49:40.698922+00:00", "trade", 14.425, 1.0]
["2026-09-30T15:49:40.803384+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:49:40.803412+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:49:40.803934+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:49:40.804131+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:49:40.804371+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:49:40.847886+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:49:40.985766+00:00", "trade", 14.4286, 1.0]
["2026-09-30T15:49:41.114640+00:00", "trade", 14.4286, 13.0]
["2026-09-30T15:49:41.206446+00:00", "trade", 14.425, 50.0]
["2026-09-30T15:49:41.267648+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:49:41.269847+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:49:41.274471+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:49:41.280318+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:49:41.292267+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:49:41.302097+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:49:41.303404+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:49:41.361790+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:49:41.361817+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:49:41.362319+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:49:42.224692+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:49:42.235197+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:49:42.235646+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:49:42.442065+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:49:42.442556+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:49:42.443088+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:49:42.443234+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:49:42.443763+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:49:42.443828+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:49:42.443935+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:49:42.444349+00:00", "trade", 14.425, 5.0]
["2026-09-30T15:49:42.444421+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:49:42.444446+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:49:42.452187+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:49:42.469021+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:49:43.129152+00:00", "trade", 14.43, 1.0]
["2026-09-30T15:49:43.514365+00:00", "trade", 14.4221, 11.0]
["2026-09-30T15:49:43.599443+00:00", "trade", 14.425, 85.0]
["2026-09-30T15:49:43.599475+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:49:43.599502+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:49:43.599557+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:49:43.600037+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:49:44.206131+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:49:44.795334+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:49:44.801991+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:49:44.811456+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:49:44.958366+00:00", "trade", 14.423, 3.0]
["2026-09-30T15:49:45.091282+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:49:45.686702+00:00", "trade", 14.43, 3.0]
["2026-09-30T15:49:45.686706+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:49:45.686960+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:49:45.687209+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:49:45.721036+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:49:45.985747+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:49:46.026425+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:49:46.127029+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:49:46.139595+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:49:46.227376+00:00", "trade", 14.4229, 5.0]
["2026-09-30T15:49:46.227435+00:00", "trade", 14.4229, 5.0]
["2026-09-30T15:49:46.483155+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:49:46.483183+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:49:46.483902+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:49:46.491641+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:49:46.527596+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:49:46.528073+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:49:46.559611+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:49:46.594118+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:49:47.341717+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:49:47.637017+00:00", "trade", 14.4212, 1.0]
["2026-09-30T15:49:48.098137+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:49:48.098164+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:49:48.098698+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:49:48.442106+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:49:48.730173+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:49:48.730201+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:49:48.730951+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:49:48.842253+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:49:48.842261+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:49:48.842324+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:49:48.842487+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:49:48.853635+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:49:49.011963+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:49:49.114025+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:49:49.114344+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:49:49.121515+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:49:49.173750+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:49:49.393203+00:00", "trade", 14.4287, 50.0]
["2026-09-30T15:49:49.393243+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:49:49.393274+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:49:49.394018+00:00", "trade", 14.425, 3.0]
["2026-09-30T15:49:49.437461+00:00", "trade", 14.4123, 61.0]
["2026-09-30T15:49:49.522287+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:49:49.897924+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:49:49.998294+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:49:50.010946+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:49:50.016280+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:49:50.016308+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:49:50.016828+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:49:50.042921+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:49:52.729702+00:00", "trade", 14.43, 100.0]
["2026-09-30T15:49:52.729748+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:49:52.729762+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:49:52.729988+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:49:52.730013+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:49:52.730022+00:00", "trade", 14.43, 1.0]
["2026-09-30T15:49:52.730038+00:00", "trade", 14.43, 6.0]
["2026-09-30T15:49:52.730063+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:49:52.730120+00:00", "quote", 14.43, 14.43]
["2026-09-30T15:49:52.730129+00:00", "quote", 14.43, 14.43]
["2026-09-30T15:49:52.730130+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:49:52.730137+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:49:52.730144+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:49:52.730157+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:49:52.730164+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:49:52.730481+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:49:52.730522+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:49:52.730546+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:49:52.730570+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:49:52.730617+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:49:52.730634+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:49:52.730689+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:49:52.730695+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:49:52.730702+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:49:52.730721+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:49:52.730798+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:49:52.730806+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:49:52.730847+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:49:52.734652+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:49:52.761832+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:49:52.822692+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:49:53.206670+00:00", "trade", 14.4286, 51.0]
["2026-09-30T15:49:53.340491+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:49:53.340972+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:49:53.363411+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:49:53.523437+00:00", "trade", 14.435, 8.0]
["2026-09-30T15:49:53.542612+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:49:53.622811+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:49:53.769830+00:00", "trade", 14.43, 21.0]
["2026-09-30T15:49:53.769831+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:49:53.918287+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:49:54.000495+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:49:54.358344+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:49:54.415885+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:49:54.451666+00:00", "trade", 14.435, 100.0]
["2026-09-30T15:49:54.520048+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:49:54.520076+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:49:54.520914+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:49:54.560974+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:49:54.561622+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:49:54.656375+00:00", "trade", 14.44, 125.0]
["2026-09-30T15:49:54.656392+00:00", "trade", 14.435, 125.0]
["2026-09-30T15:49:54.656581+00:00", "trade", 14.435, 75.0]
["2026-09-30T15:49:54.657071+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:49:54.657118+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:49:54.657945+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:49:54.658398+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:49:54.702395+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:49:54.744154+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:49:54.847725+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:49:54.881442+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:49:56.717006+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:49:56.717147+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:49:56.729873+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:49:56.752597+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:49:56.753238+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:49:56.753713+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:49:56.755261+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:49:56.856311+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:49:57.798211+00:00", "trade", 14.435, 100.0]
["2026-09-30T15:49:57.799076+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:49:57.799525+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:49:57.913239+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:49:57.913266+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:49:57.913658+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:49:57.914113+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:49:57.993749+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:49:57.994218+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:49:57.994787+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:49:57.995744+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:49:58.001298+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:49:58.051024+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:49:58.051807+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:49:58.051896+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:49:58.051924+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:49:58.052052+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:49:58.056464+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:49:58.162207+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:49:58.293166+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:49:58.582862+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:49:58.733998+00:00", "trade", 14.4301, 112.0]
["2026-09-30T15:49:58.734368+00:00", "trade", 14.4301, 1.0]
["2026-09-30T15:49:58.734735+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:49:58.882924+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:49:59.017916+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:50:00.046082+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:50:00.698451+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:50:00.698911+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:50:00.758539+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:50:01.037827+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:50:01.037845+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:50:01.038298+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:50:01.038802+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:50:01.038891+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:50:01.199831+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:50:01.200285+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:50:01.268145+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:50:01.268170+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:50:01.268382+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:50:01.268922+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:50:01.285618+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:50:01.386228+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:50:01.436920+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:50:01.641484+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:50:01.663506+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:50:01.664147+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:50:01.670618+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:50:01.674144+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:50:01.675281+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:50:01.683775+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:50:01.710838+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:50:02.429967+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:50:02.429974+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:50:03.148486+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:50:03.788937+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:50:03.789401+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:50:03.867550+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:50:03.867999+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:50:04.012123+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:50:04.598254+00:00", "trade", 14.43, 1.0]
["2026-09-30T15:50:04.654627+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:50:04.654642+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:50:04.654650+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:50:04.654672+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:50:04.659079+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:50:04.659135+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:50:04.659432+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:50:04.659592+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:50:04.668365+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:50:04.679201+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:50:04.679215+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:50:04.888731+00:00", "trade", 14.435, 10.0]
["2026-09-30T15:50:04.888734+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:50:04.888763+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:50:04.888798+00:00", "trade", 14.43, 10.0]
["2026-09-30T15:50:04.889247+00:00", "quote", 14.42, 14.44]
["2026-09-30T15:50:04.889310+00:00", "quote", 14.42, 14.44]
["2026-09-30T15:50:04.889329+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:50:04.889354+00:00", "quote", 14.42, 14.44]
["2026-09-30T15:50:04.889458+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:50:04.889510+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:50:04.889701+00:00", "quote", 14.43, 14.43]
["2026-09-30T15:50:04.889721+00:00", "quote", 14.43, 14.43]
["2026-09-30T15:50:04.889759+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:50:04.889770+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:50:04.889776+00:00", "quote", 14.42, 14.44]
["2026-09-30T15:50:04.889791+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:50:04.889813+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:50:04.889860+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:50:04.889905+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:50:04.889929+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:50:04.889936+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:50:04.889991+00:00", "trade", 14.43, 5.0]
["2026-09-30T15:50:04.889994+00:00", "trade", 14.43, 24.0]
["2026-09-30T15:50:04.889994+00:00", "trade", 14.43, 1.0]
["2026-09-30T15:50:04.890038+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:50:04.890046+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:50:04.890053+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:50:04.890063+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:50:04.890078+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:50:04.890100+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:50:04.890124+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:50:04.890132+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:50:04.890233+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:50:04.890249+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:50:04.890256+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:50:04.890278+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:50:04.890347+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:50:04.890381+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:50:04.890393+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:50:04.890407+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:50:04.890434+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:50:04.890745+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:50:04.891118+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:50:04.892306+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:50:04.892317+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:50:04.892509+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:50:04.892839+00:00", "quote", 14.43, 14.43]
["2026-09-30T15:50:04.892861+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:50:04.892874+00:00", "quote", 14.42, 14.44]
["2026-09-30T15:50:04.892883+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:50:04.893046+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:50:04.893135+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:50:04.893142+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:50:04.893154+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:50:04.893164+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:50:04.893219+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:50:04.893234+00:00", "trade", 14.43, 50.0]
["2026-09-30T15:50:04.893235+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:50:04.893252+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:50:04.893259+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:50:04.893300+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:50:04.893327+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:50:04.893328+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:50:04.893338+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:50:04.893626+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:50:04.893643+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:50:04.893663+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:50:04.893680+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:50:04.893975+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:50:04.895782+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:50:04.902467+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:50:05.075383+00:00", "trade", 14.425, 100.0]
["2026-09-30T15:50:05.469397+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:50:05.469441+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:50:05.470072+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:50:05.470098+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:50:05.470200+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:50:05.470235+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:50:05.470667+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:50:05.470672+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:50:05.471824+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:50:05.479647+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:50:05.586926+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:50:05.587381+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:50:05.587661+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:50:05.678877+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:50:05.790237+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:50:06.910914+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:50:06.910940+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:50:06.911320+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:50:06.911370+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:50:06.911465+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:50:06.911741+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:50:06.911868+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:50:06.912203+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:50:06.974704+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:50:07.093777+00:00", "trade", 14.4277, 173.0]
["2026-09-30T15:50:07.093891+00:00", "trade", 14.4277, 1.0]
["2026-09-30T15:50:08.236285+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:50:08.236740+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:50:08.290768+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:50:08.290789+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:50:08.299116+00:00", "trade", 14.411, 9.0]
["2026-09-30T15:50:08.338774+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:50:08.514122+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:50:08.514171+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:50:08.514539+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:50:08.514970+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:50:08.514994+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:50:08.615191+00:00", "trade", 14.425, 44.0]
["2026-09-30T15:50:08.615997+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:50:08.616024+00:00", "trade", 14.42, 4.0]
["2026-09-30T15:50:08.616763+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:50:08.617220+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:50:08.618033+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:50:08.629839+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:50:08.630263+00:00", "trade", 14.425, 100.0]
["2026-09-30T15:50:08.630983+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:50:08.659372+00:00", "trade", 14.425, 33.0]
["2026-09-30T15:50:09.046376+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:50:09.360540+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:50:09.361312+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:50:09.376936+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:50:09.397837+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:50:09.397891+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:50:09.400221+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:50:09.401166+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:50:09.401329+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:50:09.431007+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:50:09.740945+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:50:09.740986+00:00", "trade", 14.43, 1.0]
["2026-09-30T15:50:09.740987+00:00", "trade", 14.43, 274.0]
["2026-09-30T15:50:09.740992+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:50:09.741039+00:00", "quote", 14.43, 14.43]
["2026-09-30T15:50:09.741046+00:00", "quote", 14.43, 14.43]
["2026-09-30T15:50:09.741053+00:00", "quote", 14.43, 14.43]
["2026-09-30T15:50:09.741059+00:00", "quote", 14.43, 14.43]
["2026-09-30T15:50:09.741066+00:00", "quote", 14.43, 14.43]
["2026-09-30T15:50:09.741083+00:00", "quote", 14.43, 14.43]
["2026-09-30T15:50:09.741090+00:00", "quote", 14.43, 14.43]
["2026-09-30T15:50:09.741096+00:00", "quote", 14.43, 14.43]
["2026-09-30T15:50:09.741102+00:00", "quote", 14.43, 14.43]
["2026-09-30T15:50:09.741195+00:00", "trade", 14.43, 100.0]
["2026-09-30T15:50:09.741451+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:50:09.741663+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:50:09.741847+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:50:09.741976+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:50:09.742095+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:50:09.742144+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:50:09.743521+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:50:09.743532+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:50:09.743894+00:00", "trade", 14.43, 100.0]
["2026-09-30T15:50:09.776818+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:50:09.776825+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:50:09.884394+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:50:10.082364+00:00", "trade", 14.4303, 12.0]
["2026-09-30T15:50:11.173666+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:50:11.173679+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:50:11.173732+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:50:11.213696+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:50:11.214134+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:50:11.225636+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:50:11.226112+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:50:11.272150+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:50:11.560334+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:50:11.560367+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:50:11.700269+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:50:12.120196+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:50:12.120926+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:50:12.800649+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:50:12.800733+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:50:12.801107+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:50:13.062759+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:50:13.063155+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:50:13.236653+00:00", "trade", 14.4284, 78.0]
["2026-09-30T15:50:13.237075+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:50:13.237410+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:50:13.295056+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:50:13.407869+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:50:13.516365+00:00", "trade", 14.4305, 10.0]
["2026-09-30T15:50:13.612514+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:50:13.612526+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:50:13.612974+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:50:13.728247+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:50:13.728322+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:50:13.793474+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:50:13.794307+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:50:13.795098+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:50:14.411152+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:50:14.540756+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:50:14.540922+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:50:14.541404+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:50:14.592916+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:50:14.960365+00:00", "trade", 14.4307, 4.0]
["2026-09-30T15:50:15.084997+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:50:15.085072+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:50:15.087551+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:50:15.242515+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:50:15.458670+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:50:15.496474+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:50:15.579626+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:50:15.771081+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:50:15.941330+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:50:16.019173+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:50:16.173531+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:50:16.184448+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:50:16.229375+00:00", "trade", 14.4307, 8.0]
["2026-09-30T15:50:16.229437+00:00", "trade", 14.4307, 8.0]
["2026-09-30T15:50:16.477804+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:50:16.532105+00:00", "trade", 14.4313, 68.0]
["2026-09-30T15:50:16.532469+00:00", "trade", 14.4313, 1.0]
["2026-09-30T15:50:16.584314+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:50:16.584379+00:00", "trade", 14.43, 5.0]
["2026-09-30T15:50:16.584669+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:50:16.584820+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:50:16.584848+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:50:16.584866+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:50:16.588063+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:50:16.621437+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:50:16.684987+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:50:16.765407+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:50:16.867290+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:50:16.877794+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:50:16.979361+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:50:20.383958+00:00", "trade", 14.43, 100.0]
["2026-09-30T15:50:20.384203+00:00", "trade", 14.43, 100.0]
["2026-09-30T15:50:20.384221+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:50:20.384229+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:50:20.384235+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:50:20.384242+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:50:20.384249+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:50:20.384263+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:50:20.384270+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:50:20.384283+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:50:20.384365+00:00", "trade", 14.43, 112.0]
["2026-09-30T15:50:20.384368+00:00", "trade", 14.43, 88.0]
["2026-09-30T15:50:20.384376+00:00", "trade", 14.43, 128.0]
["2026-09-30T15:50:20.384475+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:50:20.384539+00:00", "quote", 14.43, 14.43]
["2026-09-30T15:50:20.384546+00:00", "quote", 14.43, 14.43]
["2026-09-30T15:50:20.384549+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:50:20.384553+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:50:20.384560+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:50:20.384566+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:50:20.384573+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:50:20.384587+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:50:20.384594+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:50:20.384600+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:50:20.384613+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:50:20.384717+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:50:20.385024+00:00", "trade", 14.43, 64.0]
["2026-09-30T15:50:20.385026+00:00", "trade", 14.43, 248.0]
["2026-09-30T15:50:20.385028+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:50:20.385036+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:50:20.385074+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:50:20.385082+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:50:20.385091+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:50:20.385093+00:00", "trade", 14.425, 236.0]
["2026-09-30T15:50:20.385097+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:50:20.385104+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:50:20.385117+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:50:20.385120+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:50:20.385124+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:50:20.385516+00:00", "trade", 14.43, 100.0]
["2026-09-30T15:50:20.385518+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:50:20.386082+00:00", "trade", 14.43, 100.0]
["2026-09-30T15:50:20.386745+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:50:20.388609+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:50:20.388668+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:50:20.388865+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:50:20.388896+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:50:20.389116+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:50:20.389127+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:50:20.389829+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:50:20.390343+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:50:20.391315+00:00", "trade", 14.43, 100.0]
["2026-09-30T15:50:20.391639+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:50:20.391882+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:50:20.391914+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:50:20.391961+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:50:20.392053+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:50:20.392117+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:50:20.392339+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:50:20.392847+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:50:20.393305+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:50:20.393334+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:50:20.393756+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:50:20.424054+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:50:20.424150+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:50:20.444635+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:50:20.464715+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:50:20.470138+00:00", "quote", 14.42, 14.44]
["2026-09-30T15:50:20.470295+00:00", "quote", 14.42, 14.44]
["2026-09-30T15:50:20.470515+00:00", "trade", 14.43, 100.0]
["2026-09-30T15:50:20.470632+00:00", "quote", 14.42, 14.44]
["2026-09-30T15:50:20.470748+00:00", "quote", 14.42, 14.44]
["2026-09-30T15:50:20.470909+00:00", "quote", 14.42, 14.44]
["2026-09-30T15:50:20.472160+00:00", "quote", 14.42, 14.44]
["2026-09-30T15:50:20.473861+00:00", "trade", 14.43, 78.0]
["2026-09-30T15:50:20.473861+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:50:20.473888+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:50:20.473894+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:50:20.474293+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:50:20.474338+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:50:20.474383+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:50:20.474584+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:50:20.474626+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:50:20.474664+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:50:20.475036+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:50:20.475047+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:50:20.475702+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:50:20.544495+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:50:20.988896+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:50:20.989184+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:50:20.989652+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:50:20.989697+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:50:20.990300+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:50:21.024675+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:50:21.025072+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:50:21.148691+00:00", "quote", 14.42, 14.44]
["2026-09-30T15:50:21.244406+00:00", "quote", 14.42, 14.44]
["2026-09-30T15:50:21.362918+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:50:21.362951+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:50:21.363403+00:00", "trade", 14.43, 249.0]
["2026-09-30T15:50:21.363403+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:50:21.363409+00:00", "trade", 14.43, 51.0]
["2026-09-30T15:50:21.363410+00:00", "trade", 14.43, 132.0]
["2026-09-30T15:50:21.363419+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:50:21.363426+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:50:21.363430+00:00", "trade", 14.43, 168.0]
["2026-09-30T15:50:21.363430+00:00", "trade", 14.43, 72.0]
["2026-09-30T15:50:21.363433+00:00", "quote", 14.42, 14.44]
["2026-09-30T15:50:21.363436+00:00", "trade", 14.43, 28.0]
["2026-09-30T15:50:21.363448+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:50:21.363456+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:50:21.363463+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:50:21.363469+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:50:21.363491+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:50:21.363497+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:50:21.363519+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:50:21.363527+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:50:21.363583+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:50:21.363762+00:00", "quote", 14.43, 14.43]
["2026-09-30T15:50:21.363775+00:00", "quote", 14.43, 14.43]
["2026-09-30T15:50:21.363905+00:00", "quote", 14.43, 14.43]
["2026-09-30T15:50:21.363912+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:50:21.363962+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:50:21.363969+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:50:21.363976+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:50:21.363983+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:50:21.364026+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:50:21.364163+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:50:21.364204+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:50:21.364211+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:50:21.364218+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:50:21.364237+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:50:21.364665+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:50:21.368390+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:50:21.375140+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:50:21.619440+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:50:21.692835+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:50:21.693412+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:50:21.693465+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:50:21.693532+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:50:21.703963+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:50:21.705929+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:50:21.738206+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:50:21.919193+00:00", "trade", 14.4201, 120.0]
["2026-09-30T15:50:21.919555+00:00", "trade", 14.4201, 1.0]
["2026-09-30T15:50:21.961253+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:50:22.190947+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:50:22.476118+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:50:23.658719+00:00", "trade", 14.43, 100.0]
["2026-09-30T15:50:24.125371+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:50:24.481385+00:00", "trade", 14.425, 101.0]
["2026-09-30T15:50:24.708701+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:50:24.827560+00:00", "trade", 14.425, 10.0]
["2026-09-30T15:50:24.919682+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:50:24.930168+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:50:25.136867+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:50:25.206411+00:00", "trade", 14.43, 3.0]
["2026-09-30T15:50:25.206413+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:50:25.433938+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:50:25.433986+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:50:25.828360+00:00", "trade", 14.425, 2.0]
["2026-09-30T15:50:26.042527+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:50:26.289797+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:50:26.289844+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:50:26.414621+00:00", "trade", 14.4287, 30.0]
["2026-09-30T15:50:26.672821+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:50:26.672897+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:50:26.674317+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:50:27.533876+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:50:28.438724+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:50:28.438778+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:50:28.438800+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:50:28.540177+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:50:28.540268+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:50:29.258606+00:00", "trade", 14.425, 88.0]
["2026-09-30T15:50:30.194792+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:50:30.195428+00:00", "trade", 14.4279, 4.0]
["2026-09-30T15:50:31.652494+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:50:31.926390+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:50:32.014170+00:00", "trade", 14.425, 12.0]
["2026-09-30T15:50:32.016547+00:00", "trade", 14.425, 1.0]
["2026-09-30T15:50:32.390228+00:00", "trade", 14.4254, 35.0]
["2026-09-30T15:50:32.700684+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:50:33.253711+00:00", "trade", 14.425, 1003.0]
["2026-09-30T15:50:33.420159+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:50:33.449135+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:50:33.808654+00:00", "trade", 14.428, 35.0]
["2026-09-30T15:50:33.895007+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:50:33.895033+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:50:34.357952+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:50:34.381241+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:50:35.628533+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:50:35.628561+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:50:35.628581+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:50:36.095147+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:50:36.095710+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:50:36.095753+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:50:36.289942+00:00", "trade", 14.43, 100.0]
["2026-09-30T15:50:36.734949+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:50:36.734956+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:50:36.734980+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:50:36.735011+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:50:36.735491+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:50:36.760567+00:00", "trade", 14.425, 50.0]
["2026-09-30T15:50:36.905288+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:50:36.905370+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:50:36.906081+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:50:36.906245+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:50:36.906679+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:50:36.908110+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:50:36.916221+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:50:36.995130+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:50:37.555503+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:50:37.555549+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:50:37.564446+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:50:37.645992+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:50:37.767003+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:50:37.973601+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:50:37.973632+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:50:37.976616+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:50:38.175649+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:50:38.519642+00:00", "trade", 14.4139, 29.0]
["2026-09-30T15:50:38.573482+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:50:38.573514+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:50:38.574161+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:50:38.574546+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:50:38.574777+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:50:38.575964+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:50:38.668917+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:50:39.016502+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:50:39.202679+00:00", "trade", 14.43, 1.0]
["2026-09-30T15:50:39.203480+00:00", "trade", 14.425, 2.0]
["2026-09-30T15:50:39.332601+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:50:40.084364+00:00", "trade", 14.4278, 24.0]
["2026-09-30T15:50:40.141295+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:50:40.141373+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:50:40.141720+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:50:40.201758+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:50:40.229234+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:50:40.330215+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:50:40.330629+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:50:40.369864+00:00", "trade", 14.4188, 2.0]
["2026-09-30T15:50:40.520070+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:50:40.520807+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:50:40.520843+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:50:40.520926+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:50:40.521429+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:50:40.530279+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:50:41.167401+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:50:41.323101+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:50:43.518412+00:00", "trade", 14.4278, 20.0]
["2026-09-30T15:50:44.660101+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:50:44.660634+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:50:44.833251+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:50:44.962388+00:00", "trade", 14.4278, 8.0]
["2026-09-30T15:50:45.001308+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:50:45.036428+00:00", "trade", 14.4299, 2000.0]
["2026-09-30T15:50:45.038026+00:00", "trade", 14.425, 200.0]
["2026-09-30T15:50:45.038217+00:00", "trade", 14.425, 100.0]
["2026-09-30T15:50:45.040499+00:00", "trade", 14.425, 47.0]
["2026-09-30T15:50:45.065543+00:00", "trade", 14.425, 41.0]
["2026-09-30T15:50:45.132730+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:50:45.132784+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:50:45.132833+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:50:46.231375+00:00", "trade", 14.4283, 26.0]
["2026-09-30T15:50:46.231433+00:00", "trade", 14.4283, 26.0]
["2026-09-30T15:50:47.406975+00:00", "trade", 14.425, 5.0]
["2026-09-30T15:50:49.330535+00:00", "trade", 14.4286, 5.0]
["2026-09-30T15:50:49.378080+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:50:49.556407+00:00", "trade", 14.425, 100.0]
["2026-09-30T15:50:49.780028+00:00", "trade", 14.4121, 14.0]
["2026-09-30T15:50:49.902382+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:50:51.018470+00:00", "trade", 14.43, 100.0]
["2026-09-30T15:50:51.019040+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:50:51.019518+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:50:53.013646+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:50:53.013911+00:00", "trade", 14.43, 200.0]
["2026-09-30T15:50:53.014240+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:50:53.014274+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:50:53.018456+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:50:53.528972+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:50:54.014120+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:50:54.014953+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:50:54.015181+00:00", "trade", 14.43, 1.0]
["2026-09-30T15:50:54.015182+00:00", "trade", 14.43, 300.0]
["2026-09-30T15:50:54.015182+00:00", "trade", 14.43, 100.0]
["2026-09-30T15:50:54.015215+00:00", "trade", 14.43, 1800.0]
["2026-09-30T15:50:54.015217+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:50:54.015245+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:50:54.015251+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:50:54.015259+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:50:54.015266+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:50:54.015272+00:00", "trade", 14.43, 25.0]
["2026-09-30T15:50:54.015277+00:00", "trade", 14.43, 1000.0]
["2026-09-30T15:50:54.015279+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:50:54.015279+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:50:54.015287+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:50:54.015294+00:00", "trade", 14.43, 25.0]
["2026-09-30T15:50:54.015294+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:50:54.015301+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:50:54.015410+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:50:54.015412+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:50:54.015449+00:00", "quote", 14.43, 14.43]
["2026-09-30T15:50:54.015456+00:00", "quote", 14.43, 14.43]
["2026-09-30T15:50:54.015464+00:00", "quote", 14.43, 14.43]
["2026-09-30T15:50:54.015470+00:00", "quote", 14.43, 14.43]
["2026-09-30T15:50:54.015477+00:00", "quote", 14.43, 14.43]
["2026-09-30T15:50:54.015484+00:00", "quote", 14.43, 14.43]
["2026-09-30T15:50:54.015491+00:00", "quote", 14.43, 14.43]
["2026-09-30T15:50:54.015499+00:00", "quote", 14.43, 14.43]
["2026-09-30T15:50:54.015505+00:00", "quote", 14.43, 14.43]
["2026-09-30T15:50:54.015512+00:00", "quote", 14.43, 14.43]
["2026-09-30T15:50:54.015519+00:00", "quote", 14.43, 14.43]
["2026-09-30T15:50:54.015532+00:00", "quote", 14.43, 14.43]
["2026-09-30T15:50:54.015539+00:00", "quote", 14.43, 14.43]
["2026-09-30T15:50:54.015554+00:00", "quote", 14.43, 14.43]
["2026-09-30T15:50:54.015560+00:00", "quote", 14.43, 14.43]
["2026-09-30T15:50:54.015567+00:00", "quote", 14.43, 14.43]
["2026-09-30T15:50:54.015573+00:00", "trade", 14.43, 100.0]
["2026-09-30T15:50:54.015574+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:50:54.015589+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:50:54.015601+00:00", "trade", 14.43, 1.0]
["2026-09-30T15:50:54.015603+00:00", "trade", 14.43, 1.0]
["2026-09-30T15:50:54.015603+00:00", "trade", 14.43, 3.0]
["2026-09-30T15:50:54.015604+00:00", "trade", 14.43, 50.0]
["2026-09-30T15:50:54.015696+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:50:54.015888+00:00", "trade", 14.43, 1.0]
["2026-09-30T15:50:54.016079+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:50:54.016174+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:50:54.016495+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:50:54.016551+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:50:54.016636+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:50:54.017317+00:00", "trade", 14.43, 15.0]
["2026-09-30T15:50:54.020151+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:50:54.020163+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:50:54.032023+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:50:54.115916+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:50:55.082585+00:00", "trade", 14.435, 500.0]
["2026-09-30T15:50:55.266951+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:50:55.280390+00:00", "trade", 14.4386, 1.0]
["2026-09-30T15:50:55.280753+00:00", "trade", 14.4386, 1.0]
["2026-09-30T15:50:55.354467+00:00", "trade", 14.4251, 35.0]
["2026-09-30T15:50:55.361648+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:50:55.361694+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:50:55.362139+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:50:55.415169+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:50:55.415627+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:50:55.793900+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:50:55.817024+00:00", "trade", 14.4399, 1.0]
["2026-09-30T15:50:55.817713+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:50:56.083378+00:00", "trade", 14.435, 4.0]
["2026-09-30T15:50:56.824766+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:50:57.126953+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:50:57.511416+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:50:57.643437+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:50:57.883662+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:50:59.396735+00:00", "trade", 14.435, 100.0]
["2026-09-30T15:51:01.751561+00:00", "trade", 14.4303, 22.0]
["2026-09-30T15:51:02.457088+00:00", "trade", 14.435, 150.0]
["2026-09-30T15:51:05.069726+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:51:05.069744+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:51:05.069753+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:51:05.069814+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:51:05.069960+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:51:05.070186+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:51:05.070421+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:51:05.114536+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:51:05.114545+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:51:05.115100+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:51:05.126074+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:51:05.276089+00:00", "trade", 14.44, 169.0]
["2026-09-30T15:51:05.336314+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:51:05.336341+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:51:05.336845+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:51:05.336996+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:51:05.337100+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:51:05.337272+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:51:05.337451+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:51:05.444507+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:51:05.444575+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:51:05.651957+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:51:05.651965+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:51:05.652671+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:51:05.764378+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:51:06.405569+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:51:06.733300+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:51:07.243635+00:00", "trade", 14.4388, 1.0]
["2026-09-30T15:51:07.268555+00:00", "trade", 14.435, 88.0]
["2026-09-30T15:51:07.302032+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:51:07.302113+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:51:07.304294+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:51:07.309159+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:51:07.343369+00:00", "trade", 14.421, 7.0]
["2026-09-30T15:51:07.850157+00:00", "trade", 14.421, 3.0]
["2026-09-30T15:51:08.484525+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:51:08.625326+00:00", "trade", 14.4294, 3.0]
["2026-09-30T15:51:08.626132+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:51:08.669645+00:00", "trade", 14.4295, 2.0]
["2026-09-30T15:51:09.057204+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:51:09.057575+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:51:09.057956+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:51:09.068871+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:51:09.068911+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:51:09.068922+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:51:09.120845+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:51:09.121175+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:51:09.187975+00:00", "trade", 14.4295, 2.0]
["2026-09-30T15:51:09.259512+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:51:09.355249+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:51:09.687736+00:00", "trade", 14.4295, 1.0]
["2026-09-30T15:51:09.745222+00:00", "trade", 14.4295, 1.0]
["2026-09-30T15:51:10.086363+00:00", "trade", 14.4304, 44.0]
["2026-09-30T15:51:10.180648+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:51:10.257478+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:51:10.274157+00:00", "trade", 14.4295, 1.0]
["2026-09-30T15:51:10.312592+00:00", "trade", 14.4295, 1.0]
["2026-09-30T15:51:10.319329+00:00", "trade", 14.44, 1.0]
["2026-09-30T15:51:10.378564+00:00", "trade", 14.44, 39.0]
["2026-09-30T15:51:10.379304+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:51:10.721171+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:51:10.889765+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:51:10.890243+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:51:11.418899+00:00", "trade", 14.435, 20.0]
["2026-09-30T15:51:11.798488+00:00", "trade", 14.438, 1.0]
["2026-09-30T15:51:12.100715+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:51:12.101031+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:51:12.228819+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:51:12.905438+00:00", "trade", 14.4399, 1900.0]
["2026-09-30T15:51:12.906183+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:51:12.906191+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:51:12.906199+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:51:12.906221+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:51:12.906681+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:51:13.111032+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:51:13.168185+00:00", "trade", 14.4374, 189.0]
["2026-09-30T15:51:13.168865+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:51:13.186126+00:00", "trade", 14.4374, 1.0]
["2026-09-30T15:51:13.225315+00:00", "trade", 14.4386, 1.0]
["2026-09-30T15:51:13.427508+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:51:13.430511+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:51:13.520365+00:00", "trade", 14.4325, 47.0]
["2026-09-30T15:51:14.168889+00:00", "trade", 14.435, 2.0]
["2026-09-30T15:51:14.168921+00:00", "trade", 14.44, 122.0]
["2026-09-30T15:51:14.169604+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:51:14.169823+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:51:14.170286+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:51:14.201419+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:51:14.379989+00:00", "trade", 14.4312, 1.0]
["2026-09-30T15:51:14.446797+00:00", "trade", 14.43, 100.0]
["2026-09-30T15:51:14.447543+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:51:14.447561+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:51:14.500474+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:51:14.537940+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:51:14.964363+00:00", "trade", 14.4326, 19.0]
["2026-09-30T15:51:15.262657+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:51:15.262684+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:51:15.263210+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:51:15.263346+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:51:15.263352+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:51:15.263817+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:51:15.315414+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:51:15.937691+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:51:16.233375+00:00", "trade", 14.4338, 29.0]
["2026-09-30T15:51:16.233435+00:00", "trade", 14.4338, 29.0]
["2026-09-30T15:51:16.385677+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:51:16.437940+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:51:16.438973+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:51:16.638870+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:51:16.688854+00:00", "trade", 14.4252, 33.0]
["2026-09-30T15:51:16.688900+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:51:16.689337+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:51:16.689773+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:51:16.699192+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:51:16.699562+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:51:16.851983+00:00", "trade", 14.435, 988.0]
["2026-09-30T15:51:16.891422+00:00", "trade", 14.43, 188.0]
["2026-09-30T15:51:17.515253+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:51:17.592569+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:51:17.592601+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:51:17.593251+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:51:17.593714+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:51:17.608156+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:51:17.608549+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:51:17.609261+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:51:17.873584+00:00", "trade", 14.435, 22.0]
["2026-09-30T15:51:18.068686+00:00", "trade", 14.44, 3.0]
["2026-09-30T15:51:18.338216+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:51:18.339013+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:51:18.361777+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:51:18.456162+00:00", "trade", 14.4313, 1.0]
["2026-09-30T15:51:18.456177+00:00", "trade", 14.4313, 1.0]
["2026-09-30T15:51:18.784296+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:51:18.806850+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:51:19.374869+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:51:19.375572+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:51:19.520429+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:51:19.586587+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:51:20.137124+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:51:20.137150+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:51:20.273396+00:00", "trade", 14.435, 2.0]
["2026-09-30T15:51:20.386352+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:51:20.754482+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:51:20.754508+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:51:20.755193+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:51:20.755641+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:51:20.873549+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:51:21.031238+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:51:21.038951+00:00", "trade", 14.43, 1.0]
["2026-09-30T15:51:21.059221+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:51:21.170344+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:51:22.072442+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:51:22.072484+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:51:22.182584+00:00", "trade", 14.415, 100.0]
["2026-09-30T15:51:22.922696+00:00", "trade", 14.435, 1.0]
["2026-09-30T15:51:23.042549+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:51:23.042637+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:51:23.042702+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:51:23.042996+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:51:23.043088+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:51:23.047121+00:00", "trade", 14.43, 150.0]
["2026-09-30T15:51:23.047121+00:00", "trade", 14.43, 100.0]
["2026-09-30T15:51:23.047123+00:00", "trade", 14.43, 50.0]
["2026-09-30T15:51:23.047140+00:00", "trade", 14.43, 50.0]
["2026-09-30T15:51:23.047142+00:00", "trade", 14.43, 30.0]
["2026-09-30T15:51:23.047143+00:00", "trade", 14.43, 3.0]
["2026-09-30T15:51:23.047420+00:00", "trade", 14.43, 50.0]
["2026-09-30T15:51:23.047427+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:51:23.047434+00:00", "trade", 14.43, 191.0]
["2026-09-30T15:51:23.047434+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:51:23.047441+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:51:23.047464+00:00", "trade", 14.43, 9.0]
["2026-09-30T15:51:23.047527+00:00", "quote", 14.43, 14.43]
["2026-09-30T15:51:23.047529+00:00", "trade", 14.43, 4.0]
["2026-09-30T15:51:23.047529+00:00", "trade", 14.43, 1.0]
["2026-09-30T15:51:23.047543+00:00", "quote", 14.43, 14.43]
["2026-09-30T15:51:23.047549+00:00", "quote", 14.43, 14.43]
["2026-09-30T15:51:23.047556+00:00", "quote", 14.43, 14.43]
["2026-09-30T15:51:23.047563+00:00", "quote", 14.43, 14.43]
["2026-09-30T15:51:23.047570+00:00", "quote", 14.43, 14.43]
["2026-09-30T15:51:23.047578+00:00", "quote", 14.43, 14.43]
["2026-09-30T15:51:23.047585+00:00", "quote", 14.43, 14.43]
["2026-09-30T15:51:23.047597+00:00", "quote", 14.43, 14.43]
["2026-09-30T15:51:23.047604+00:00", "quote", 14.43, 14.43]
["2026-09-30T15:51:23.047605+00:00", "trade", 14.43, 50.0]
["2026-09-30T15:51:23.047607+00:00", "trade", 14.43, 50.0]
["2026-09-30T15:51:23.047607+00:00", "trade", 14.43, 400.0]
["2026-09-30T15:51:23.047609+00:00", "trade", 14.43, 50.0]
["2026-09-30T15:51:23.047609+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:51:23.047612+00:00", "trade", 14.43, 50.0]
["2026-09-30T15:51:23.047617+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:51:23.047637+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:51:23.047644+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:51:23.047650+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:51:23.047670+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:51:23.047677+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:51:23.047706+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:51:23.047737+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:51:23.047764+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:51:23.047776+00:00", "trade", 14.43, 5.0]
["2026-09-30T15:51:23.047807+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:51:23.047814+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:51:23.047953+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:51:23.048074+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:51:23.048279+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:51:23.048608+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:51:23.048645+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:51:23.048744+00:00", "trade", 14.425, 122.0]
["2026-09-30T15:51:23.049202+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:51:23.053224+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:51:23.088154+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:51:23.097072+00:00", "trade", 14.425, 100.0]
["2026-09-30T15:51:23.166989+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:51:23.167176+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:51:23.167444+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:51:23.346287+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:51:23.992783+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:51:24.010290+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:51:24.010299+00:00", "trade", 14.425, 100.0]
["2026-09-30T15:51:25.413301+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:51:25.413686+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:51:25.413782+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:51:25.425990+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:51:25.426728+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:51:25.434013+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:51:25.434465+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:51:25.518964+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:51:25.519445+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:51:25.519919+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:51:25.519954+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:51:25.520377+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:51:25.520387+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:51:25.521550+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:51:25.521984+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:51:25.522052+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:51:25.528854+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:51:25.599153+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:51:25.684022+00:00", "trade", 14.4323, 1.0]
["2026-09-30T15:51:26.074799+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:51:26.075027+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:51:26.075071+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:51:26.076088+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:51:26.084707+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:51:26.085157+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:51:26.085599+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:51:26.458258+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:51:27.210773+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:51:28.252836+00:00", "trade", 14.425, 6.0]
["2026-09-30T15:51:28.253634+00:00", "trade", 14.425, 2.0]
["2026-09-30T15:51:28.316607+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:51:28.316851+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:51:28.317305+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:51:28.317577+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:51:28.320886+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:51:28.321327+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:51:28.326520+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:51:28.457795+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:51:28.583749+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:51:28.583780+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:51:28.583934+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:51:28.584390+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:51:28.605548+00:00", "trade", 14.425, 200.0]
["2026-09-30T15:51:28.850528+00:00", "trade", 14.425, 4.0]
["2026-09-30T15:51:28.850666+00:00", "trade", 14.425, 1.0]
["2026-09-30T15:51:28.924847+00:00", "trade", 14.42, 79.0]
["2026-09-30T15:51:28.924910+00:00", "trade", 14.42, 44.0]
["2026-09-30T15:51:28.925658+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:51:28.925690+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:51:28.925698+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:51:30.277954+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:51:30.438985+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:51:30.637504+00:00", "trade", 14.425, 100.0]
["2026-09-30T15:51:30.638199+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:51:30.804906+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:51:30.806612+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:51:30.806643+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:51:30.806669+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:51:30.807805+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:51:30.823931+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:51:30.925780+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:51:30.926244+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:51:30.927808+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:51:30.952531+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:51:30.953005+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:51:31.019499+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:51:31.230274+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:51:31.231350+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:51:31.610822+00:00", "trade", 14.4147, 1.0]
["2026-09-30T15:51:31.785453+00:00", "trade", 14.4251, 40.0]
["2026-09-30T15:51:31.792018+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:51:31.792903+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:51:31.826835+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:51:31.896312+00:00", "trade", 14.425, 9.0]
["2026-09-30T15:51:33.327028+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:51:33.327178+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:51:33.327479+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:51:33.415519+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:51:33.415647+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:51:33.416975+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:51:33.472093+00:00", "trade", 14.425, 143.0]
["2026-09-30T15:51:33.949827+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:51:33.950637+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:51:33.950782+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:51:34.017854+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:51:34.018371+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:51:34.474861+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:51:34.580666+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:51:34.581117+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:51:35.387576+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:51:35.387652+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:51:35.387678+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:51:35.387684+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:51:35.387737+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:51:35.388038+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:51:35.388186+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:51:35.784239+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:51:35.784333+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:51:35.977702+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:51:35.977728+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:51:35.978216+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:51:35.978293+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:51:35.995778+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:51:35.996233+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:51:36.084860+00:00", "trade", 14.4286, 30.0]
["2026-09-30T15:51:36.085624+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:51:36.583044+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:51:36.589282+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:51:36.597681+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:51:36.604383+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:51:36.605334+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:51:36.605341+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:51:36.832043+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:51:36.935536+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:51:36.935979+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:51:37.448934+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:51:37.488245+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:51:37.488746+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:51:37.489234+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:51:37.598725+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:51:37.607342+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:51:37.607648+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:51:37.971612+00:00", "trade", 14.42, 1.0]
["2026-09-30T15:51:38.235081+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:51:38.235544+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:51:38.235636+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:51:38.285782+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:51:38.733024+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:51:38.815641+00:00", "trade", 14.425, 2.0]
["2026-09-30T15:51:38.816965+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:51:38.825837+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:51:39.048589+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:51:39.380218+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:51:39.387368+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:51:39.394291+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:51:39.395465+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:51:39.523932+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:51:39.524683+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:51:39.692597+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:51:39.693091+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:51:40.076778+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:51:40.082024+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:51:40.088364+00:00", "trade", 14.4337, 35.0]
["2026-09-30T15:51:40.752568+00:00", "trade", 14.425, 25.0]
["2026-09-30T15:51:40.753019+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:51:40.990989+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:51:40.991085+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:51:40.991491+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:51:41.058253+00:00", "trade", 14.42, 100.0]
["2026-09-30T15:51:41.059074+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:51:41.114091+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:51:41.617179+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:51:41.617206+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:51:41.617737+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:51:42.009218+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:51:42.009227+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:51:42.075207+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:51:42.075619+00:00", "trade", 14.42, 50.0]
["2026-09-30T15:51:42.075627+00:00", "trade", 14.42, 100.0]
["2026-09-30T15:51:42.075629+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:51:42.075713+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:51:42.075714+00:00", "trade", 14.42, 150.0]
["2026-09-30T15:51:42.075716+00:00", "trade", 14.42, 100.0]
["2026-09-30T15:51:42.075716+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:51:42.075817+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:51:42.075826+00:00", "quote", 14.42, 14.42]
["2026-09-30T15:51:42.075832+00:00", "trade", 14.42, 148.0]
["2026-09-30T15:51:42.075832+00:00", "trade", 14.42, 32.0]
["2026-09-30T15:51:42.075834+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:51:42.076024+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:51:42.076049+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:51:42.076084+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:51:42.076158+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:51:42.076167+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:51:42.076317+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:51:42.076337+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:51:42.076345+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:51:42.076393+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:51:42.077416+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:51:42.077858+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:51:42.077883+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:51:42.079406+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:51:42.079995+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:51:42.083066+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:51:42.083971+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:51:42.084065+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:51:42.084186+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:51:42.084194+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:51:42.084493+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:51:42.084518+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:51:42.084610+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:51:42.084737+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:51:42.084938+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:51:42.087148+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:51:42.094468+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:51:42.095318+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:51:42.105096+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:51:42.215912+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:51:42.223263+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:51:42.224023+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:51:42.298904+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:51:42.299359+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:51:42.574144+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:51:42.639654+00:00", "trade", 14.415, 107.0]
["2026-09-30T15:51:42.639710+00:00", "trade", 14.415, 36.0]
["2026-09-30T15:51:43.522365+00:00", "trade", 14.4282, 23.0]
["2026-09-30T15:51:43.694048+00:00", "trade", 14.4168, 150.0]
["2026-09-30T15:51:44.119690+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:51:44.120149+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:51:44.147421+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:51:44.215049+00:00", "trade", 14.4114, 2.0]
["2026-09-30T15:51:44.215424+00:00", "trade", 14.4114, 1.0]
["2026-09-30T15:51:44.733133+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:51:44.733542+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:51:44.733998+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:51:44.746481+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:51:44.966363+00:00", "trade", 14.4274, 9.0]
["2026-09-30T15:51:44.970074+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:51:44.970535+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:51:44.981397+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:51:45.135338+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:51:45.135804+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:51:45.143430+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:51:45.244952+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:51:45.246604+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:51:45.247654+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:51:45.247673+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:51:45.248109+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:51:45.256402+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:51:45.272892+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:51:45.959677+00:00", "trade", 14.4199, 50.0]
["2026-09-30T15:51:46.186854+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:51:46.235372+00:00", "trade", 14.4273, 18.0]
["2026-09-30T15:51:46.235432+00:00", "trade", 14.4273, 18.0]
["2026-09-30T15:51:46.424005+00:00", "trade", 14.4186, 1.0]
["2026-09-30T15:51:46.436826+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:51:46.677197+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:51:46.881298+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:51:47.195959+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:51:47.198123+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:51:47.198145+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:51:47.198834+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:51:47.199145+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:51:47.212578+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:51:47.213042+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:51:47.610805+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:51:47.611160+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:51:47.611231+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:51:47.611472+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:51:47.847050+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:51:47.851070+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:51:47.851908+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:51:48.057097+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:51:48.170220+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:51:48.205816+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:51:48.520643+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:51:48.638032+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:51:48.805707+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:51:48.827728+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:51:49.783970+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:51:49.783971+00:00", "trade", 14.41, 300.0]
["2026-09-30T15:51:49.783972+00:00", "trade", 14.41, 150.0]
["2026-09-30T15:51:49.784011+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:51:49.784018+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:51:49.784025+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:51:49.784038+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:51:49.784045+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:51:49.784063+00:00", "trade", 14.41, 50.0]
["2026-09-30T15:51:49.784309+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:51:49.784373+00:00", "trade", 14.41, 100.0]
["2026-09-30T15:51:49.784375+00:00", "trade", 14.41, 100.0]
["2026-09-30T15:51:49.784375+00:00", "trade", 14.41, 50.0]
["2026-09-30T15:51:49.784376+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:51:49.784377+00:00", "trade", 14.41, 5.0]
["2026-09-30T15:51:49.784402+00:00", "quote", 14.41, 14.41]
["2026-09-30T15:51:49.784409+00:00", "quote", 14.41, 14.41]
["2026-09-30T15:51:49.784413+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:51:49.784416+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:51:49.784422+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:51:49.784429+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:51:49.784445+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:51:49.784451+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:51:49.784457+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:51:49.784461+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:51:49.784464+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:51:49.784634+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:51:49.784836+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:51:49.784899+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:51:49.784969+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:51:49.785068+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:51:49.785338+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:51:49.788379+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:51:49.788896+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:51:49.789304+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:51:49.791714+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:51:49.792160+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:51:49.793284+00:00", "trade", 14.418, 1.0]
["2026-09-30T15:51:49.801903+00:00", "trade", 14.405, 100.0]
["2026-09-30T15:51:49.803905+00:00", "trade", 14.405, 100.0]
["2026-09-30T15:51:49.804298+00:00", "trade", 14.405, 101.0]
["2026-09-30T15:51:49.818560+00:00", "trade", 14.405, 200.0]
["2026-09-30T15:51:49.823057+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:51:49.833960+00:00", "trade", 14.405, 100.0]
["2026-09-30T15:51:49.855937+00:00", "trade", 14.405, 200.0]
["2026-09-30T15:51:49.884528+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:51:49.943085+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:51:50.176073+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:51:50.272959+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:51:50.273979+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:51:50.274431+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:51:50.301900+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:51:50.315763+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:51:50.462356+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:51:50.615466+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:51:50.616177+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:51:51.025550+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:51:51.112353+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:51:51.120737+00:00", "trade", 14.4087, 100.0]
["2026-09-30T15:51:51.191583+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:51:51.235849+00:00", "trade", 14.4087, 1.0]
["2026-09-30T15:51:51.441355+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:51:52.147592+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:51:52.345510+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:51:52.425616+00:00", "trade", 14.405, 17.0]
["2026-09-30T15:51:52.520018+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:51:52.888201+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:51:52.889177+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:51:52.991960+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:51:53.024223+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:51:53.163334+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:51:53.163380+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:51:53.163424+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:51:53.163438+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:51:53.163633+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:51:53.163884+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:51:53.191234+00:00", "trade", 14.405, 100.0]
["2026-09-30T15:51:53.204993+00:00", "trade", 14.405, 17.0]
["2026-09-30T15:51:53.447996+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:51:53.448569+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:51:53.449056+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:51:53.464248+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:51:53.464885+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:51:53.465273+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:51:53.465292+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:51:53.465619+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:51:53.467091+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:51:53.524676+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:51:53.524720+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:51:53.526543+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:51:53.628027+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:51:53.628546+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:51:53.630011+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:51:53.914870+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:51:53.916862+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:51:54.080887+00:00", "trade", 14.405, 100.0]
["2026-09-30T15:51:54.081358+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:51:54.081818+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:51:54.122138+00:00", "trade", 14.4279, 48.0]
["2026-09-30T15:51:54.364391+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:51:54.364400+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:51:54.365282+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:51:54.366507+00:00", "trade", 14.405, 100.0]
["2026-09-30T15:51:54.382427+00:00", "trade", 14.405, 200.0]
["2026-09-30T15:51:54.390922+00:00", "trade", 14.405, 200.0]
["2026-09-30T15:51:54.396539+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:51:56.079479+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:51:57.094931+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:51:57.620790+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:51:57.621239+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:51:57.811637+00:00", "trade", 14.405, 3.0]
["2026-09-30T15:51:58.002234+00:00", "trade", 14.4, 4.0]
["2026-09-30T15:51:58.413327+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:51:58.413600+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:51:58.884008+00:00", "trade", 14.4077, 1.0]
["2026-09-30T15:51:58.932716+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:51:59.150684+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:51:59.150711+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:51:59.151212+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:51:59.251868+00:00", "trade", 14.4243, 39.0]
["2026-09-30T15:51:59.567738+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:51:59.567799+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:51:59.568376+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:51:59.568720+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:51:59.576074+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:51:59.576259+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:51:59.577348+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:51:59.577355+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:51:59.799927+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:51:59.800328+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:51:59.800790+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:51:59.868623+00:00", "trade", 14.4, 1.0]
["2026-09-30T15:51:59.869314+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:52:00.387640+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:52:00.581957+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:52:00.860708+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:52:00.869236+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:52:00.869262+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:52:00.881377+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:52:01.035910+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:52:02.206276+00:00", "trade", 14.405, 143.0]
["2026-09-30T15:52:02.206890+00:00", "trade", 14.405, 25.0]
["2026-09-30T15:52:02.277752+00:00", "trade", 14.4, 36.0]
["2026-09-30T15:52:02.736660+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:52:02.934481+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:52:03.065451+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:52:03.111473+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:52:03.590113+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:52:04.588621+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:52:04.631527+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:52:05.286645+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:52:05.287244+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:52:05.287271+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:52:05.287844+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:52:05.296894+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:52:05.928001+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:52:05.980039+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:52:05.980109+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:52:06.772760+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:52:07.136192+00:00", "trade", 14.405, 20.0]
["2026-09-30T15:52:07.155336+00:00", "trade", 14.4085, 9.0]
["2026-09-30T15:52:07.851526+00:00", "trade", 14.405, 500.0]
["2026-09-30T15:52:08.241034+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:52:08.241062+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:52:08.241593+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:52:08.852351+00:00", "trade", 14.4, 2.0]
["2026-09-30T15:52:08.941943+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:52:08.942240+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:52:08.946720+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:52:08.981099+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:52:09.081701+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:52:09.275583+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:52:09.426876+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:52:09.832530+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:52:09.933147+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:52:09.935265+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:52:10.012827+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:52:10.090365+00:00", "trade", 14.4095, 25.0]
["2026-09-30T15:52:10.305353+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:52:10.426076+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:52:10.497787+00:00", "trade", 14.4, 600.0]
["2026-09-30T15:52:10.611323+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:52:10.655183+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:52:11.125821+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:52:11.267914+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:52:11.371800+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:52:11.406227+00:00", "trade", 14.405, 121.0]
["2026-09-30T15:52:11.406717+00:00", "trade", 14.405, 6.0]
["2026-09-30T15:52:11.563212+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:52:11.986140+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:52:11.995526+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:52:12.089706+00:00", "trade", 14.4, 24.0]
["2026-09-30T15:52:12.091869+00:00", "trade", 14.4, 4.0]
["2026-09-30T15:52:12.228680+00:00", "trade", 14.4038, 2000.0]
["2026-09-30T15:52:12.245707+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:52:12.268399+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:52:12.478045+00:00", "trade", 14.4084, 5.0]
["2026-09-30T15:52:12.612936+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:52:12.618346+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:52:12.981770+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:52:12.982518+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:52:12.983902+00:00", "trade", 14.4, 699.0]
["2026-09-30T15:52:12.983902+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:52:12.983904+00:00", "trade", 14.4, 100.0]
["2026-09-30T15:52:12.983905+00:00", "trade", 14.4, 30.0]
["2026-09-30T15:52:12.983910+00:00", "quote", 14.39, 14.41]
["2026-09-30T15:52:12.983925+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:52:12.983931+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:52:12.983938+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:52:12.983945+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:52:12.983954+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:52:12.983962+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:52:12.983968+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:52:12.983982+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:52:12.983996+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:52:12.984003+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:52:12.984016+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:52:12.984023+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:52:12.984038+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:52:12.984068+00:00", "trade", 14.4, 3.0]
["2026-09-30T15:52:12.984084+00:00", "trade", 14.4, 35.0]
["2026-09-30T15:52:12.984085+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:52:12.984225+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:52:12.984296+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:52:12.984345+00:00", "trade", 14.4, 52.0]
["2026-09-30T15:52:12.984417+00:00", "trade", 14.4, 30.0]
["2026-09-30T15:52:12.984478+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:52:12.984495+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:52:12.984524+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:52:12.984527+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:52:12.985074+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:52:12.985097+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:52:12.985112+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:52:12.985119+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:52:12.985129+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:52:12.985195+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:52:12.985203+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:52:12.985617+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:52:12.985710+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:52:12.992348+00:00", "trade", 14.4137, 100.0]
["2026-09-30T15:52:13.014683+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:52:13.015134+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:52:13.015589+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:52:13.015600+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:52:13.378824+00:00", "trade", 14.395, 3.0]
["2026-09-30T15:52:13.450593+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:52:13.524366+00:00", "trade", 14.4045, 35.0]
["2026-09-30T15:52:13.645200+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:52:13.970842+00:00", "trade", 14.4, 250.0]
["2026-09-30T15:52:13.971604+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:52:13.971678+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:52:13.972863+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:52:13.973362+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:52:14.028588+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:52:14.029157+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:52:14.029223+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:52:14.029289+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:52:14.029904+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:52:14.114835+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:52:14.115040+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:52:14.115306+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:52:14.115738+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:52:14.142934+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:52:14.143382+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:52:14.267069+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:52:14.267903+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:52:14.292686+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:52:14.292765+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:52:14.293256+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:52:14.401429+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:52:14.785545+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:52:14.790960+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:52:14.883062+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:52:14.968365+00:00", "trade", 14.404, 14.0]
["2026-09-30T15:52:15.261301+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:52:15.261443+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:52:15.261452+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:52:15.262124+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:52:15.264198+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:52:15.445093+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:52:15.446041+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:52:15.447928+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:52:15.463870+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:52:15.613594+00:00", "trade", 14.39, 1.0]
["2026-09-30T15:52:15.614160+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:52:15.614168+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:52:15.614175+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:52:15.614237+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:52:15.614596+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:52:16.018592+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:52:16.018634+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:52:16.018955+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:52:16.019160+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:52:16.146149+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:52:16.146613+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:52:16.237376+00:00", "trade", 14.4039, 28.0]
["2026-09-30T15:52:16.237435+00:00", "trade", 14.4039, 28.0]
["2026-09-30T15:52:16.446447+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:52:16.446494+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:52:16.447045+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:52:17.280123+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:52:17.280167+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:52:17.280189+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:52:17.280815+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:52:17.282296+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:52:17.374069+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:52:17.375362+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:52:17.478704+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:52:17.479155+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:52:17.479618+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:52:17.895381+00:00", "trade", 14.395, 13.0]
["2026-09-30T15:52:18.028577+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:52:18.029013+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:52:18.029445+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:52:18.061454+00:00", "trade", 14.3977, 1.0]
["2026-09-30T15:52:18.565486+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:52:18.565504+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:52:18.565554+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:52:18.566125+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:52:18.743666+00:00", "trade", 14.4, 3.0]
["2026-09-30T15:52:18.743669+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:52:19.151950+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:52:19.329937+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:52:19.329972+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:52:19.329999+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:52:19.330720+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:52:19.348807+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:52:19.504393+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:52:19.504419+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:52:19.505667+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:52:19.920553+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:52:20.569269+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:52:20.761890+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:52:21.043167+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:52:21.056637+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:52:21.057097+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:52:21.587231+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:52:22.533397+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:52:22.533852+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:52:22.811346+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:52:23.121287+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:52:23.224735+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:52:24.093974+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:52:24.102684+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:52:24.114281+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:52:24.231808+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:52:24.235067+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:52:24.236902+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:52:24.252758+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:52:24.268465+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:52:24.365516+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:52:24.365774+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:52:24.412898+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:52:24.487905+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:52:24.487954+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:52:24.497258+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:52:24.521527+00:00", "trade", 14.395, 100.0]
["2026-09-30T15:52:24.521995+00:00", "trade", 14.395, 3.0]
["2026-09-30T15:52:24.521999+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:52:24.698955+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:52:24.699014+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:52:24.699303+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:52:24.699355+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:52:24.699820+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:52:24.744170+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:52:24.744564+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:52:24.797679+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:52:24.801636+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:52:24.809425+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:52:24.888421+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:52:24.982631+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:52:25.009900+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:52:25.027219+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:52:25.030055+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:52:25.030126+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:52:25.030175+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:52:25.348153+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:52:25.348217+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:52:25.376026+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:52:25.376388+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:52:25.434430+00:00", "trade", 14.395, 100.0]
["2026-09-30T15:52:25.445314+00:00", "trade", 14.395, 1.0]
["2026-09-30T15:52:25.445496+00:00", "trade", 14.395, 9.0]
["2026-09-30T15:52:25.445931+00:00", "trade", 14.395, 125.0]
["2026-09-30T15:52:25.712165+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:52:25.712431+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:52:25.712876+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:52:25.712937+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:52:25.713927+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:52:25.714354+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:52:25.714811+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:52:25.749391+00:00", "trade", 14.4233, 100.0]
["2026-09-30T15:52:25.751321+00:00", "trade", 14.4233, 71.0]
["2026-09-30T15:52:25.752122+00:00", "trade", 14.4233, 11.0]
["2026-09-30T15:52:26.005438+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:52:26.005486+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:52:26.005539+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:52:26.015754+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:52:26.016237+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:52:26.016695+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:52:26.236754+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:52:26.295949+00:00", "trade", 14.4134, 20.0]
["2026-09-30T15:52:26.336209+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:52:26.336340+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:52:26.336360+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:52:26.454527+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:52:27.045446+00:00", "trade", 14.4, 30.0]
["2026-09-30T15:52:27.066757+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:52:27.067986+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:52:27.068461+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:52:27.068900+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:52:27.192394+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:52:27.192447+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:52:27.192546+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:52:27.428208+00:00", "trade", 14.395, 21.0]
["2026-09-30T15:52:27.433002+00:00", "trade", 14.395, 2.0]
["2026-09-30T15:52:27.438316+00:00", "trade", 14.395, 1.0]
["2026-09-30T15:52:27.867134+00:00", "trade", 14.395, 56.0]
["2026-09-30T15:52:28.988769+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:52:29.075026+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:52:29.075635+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:52:29.223144+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:52:29.316230+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:52:29.677953+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:52:30.095350+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:52:30.099955+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:52:30.191508+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:52:30.191535+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:52:30.192114+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:52:30.192202+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:52:30.192213+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:52:30.197075+00:00", "trade", 14.4203, 100.0]
["2026-09-30T15:52:30.250266+00:00", "trade", 14.395, 102.0]
["2026-09-30T15:52:30.250730+00:00", "trade", 14.395, 31.0]
["2026-09-30T15:52:30.278139+00:00", "trade", 14.395, 59.0]
["2026-09-30T15:52:30.278884+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:52:30.278923+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:52:30.279345+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:52:30.325019+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:52:30.383934+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:52:30.480994+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:52:30.592635+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:52:30.592858+00:00", "trade", 14.39, 100.0]
["2026-09-30T15:52:30.594904+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:52:30.594927+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:52:30.595603+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:52:30.631778+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:52:30.633255+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:52:31.027879+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:52:31.055242+00:00", "trade", 14.4201, 52.0]
["2026-09-30T15:52:31.056157+00:00", "trade", 14.4201, 41.0]
["2026-09-30T15:52:31.060897+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:52:31.061359+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:52:31.061386+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:52:31.113939+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:52:31.115266+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:52:31.130252+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:52:32.680238+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:52:32.680702+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:52:32.680997+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:52:32.714401+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:52:32.714849+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:52:32.714865+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:52:32.715160+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:52:32.980470+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:52:33.780109+00:00", "trade", 14.3987, 15.0]
["2026-09-30T15:52:34.714593+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:52:34.714620+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:52:34.715203+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:52:34.715684+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:52:34.724037+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:52:35.413045+00:00", "trade", 14.39, 1.0]
["2026-09-30T15:52:35.413071+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:52:35.413079+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:52:35.413606+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:52:35.414509+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:52:35.574558+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:52:35.698475+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:52:35.729409+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:52:36.073510+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:52:36.100782+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:52:36.201921+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:52:36.542092+00:00", "trade", 14.3986, 1.0]
["2026-09-30T15:52:38.529683+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:52:38.700510+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:52:38.701941+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:52:39.160539+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:52:39.168913+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:52:39.168939+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:52:39.177176+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:52:39.552930+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:52:39.554585+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:52:39.786218+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:52:39.910355+00:00", "trade", 14.395, 74.0]
["2026-09-30T15:52:39.911150+00:00", "trade", 14.39, 2.0]
["2026-09-30T15:52:39.980507+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:52:40.054981+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:52:40.092366+00:00", "trade", 14.4008, 29.0]
["2026-09-30T15:52:40.192414+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:52:40.963915+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:52:40.964135+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:52:41.185883+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:52:41.337239+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:52:41.344156+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:52:41.814435+00:00", "trade", 14.4, 2.0]
["2026-09-30T15:52:43.529999+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:52:43.642096+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:52:44.318128+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:52:44.970367+00:00", "trade", 14.3947, 2.0]
["2026-09-30T15:52:45.005362+00:00", "trade", 14.3947, 7.0]
["2026-09-30T15:52:46.239376+00:00", "trade", 14.3947, 3.0]
["2026-09-30T15:52:46.239438+00:00", "trade", 14.3947, 3.0]
["2026-09-30T15:52:46.496661+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:52:46.643175+00:00", "trade", 14.3986, 10.0]
["2026-09-30T15:52:46.946759+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:52:46.953920+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:52:47.249993+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:52:47.250386+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:52:48.527904+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:52:48.528694+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:52:48.702369+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:52:49.310209+00:00", "trade", 14.395, 106.0]
["2026-09-30T15:52:49.310572+00:00", "trade", 14.395, 23.0]
["2026-09-30T15:52:49.354700+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:52:49.456076+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:52:50.589646+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:52:50.608715+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:52:51.478781+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:52:51.539360+00:00", "trade", 14.3952, 10.0]
["2026-09-30T15:52:51.540134+00:00", "trade", 14.39, 3.0]
["2026-09-30T15:52:51.711979+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:52:51.711994+00:00", "trade", 14.39, 1.0]
["2026-09-30T15:52:52.029030+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:52:52.030790+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:52:52.647324+00:00", "trade", 14.4, 4.0]
["2026-09-30T15:52:52.647332+00:00", "trade", 14.395, 4.0]
["2026-09-30T15:52:52.647451+00:00", "trade", 14.395, 96.0]
["2026-09-30T15:52:52.648603+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:52:52.648713+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:52:53.087865+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:52:53.464448+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:52:53.464453+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:52:53.653640+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:52:53.751519+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:52:53.760115+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:52:54.750833+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:52:54.756674+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:52:54.757224+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:52:55.501384+00:00", "trade", 14.39, 3.0]
["2026-09-30T15:52:55.501451+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:52:55.501897+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:52:55.739371+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:52:55.808002+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:52:58.929518+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:52:59.024487+00:00", "trade", 14.395, 59.0]
["2026-09-30T15:52:59.027115+00:00", "trade", 14.395, 62.0]
["2026-09-30T15:52:59.027386+00:00", "trade", 14.395, 13.0]
["2026-09-30T15:52:59.210794+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:52:59.243671+00:00", "trade", 14.39, 1.0]
["2026-09-30T15:52:59.510856+00:00", "trade", 14.395, 3.0]
["2026-09-30T15:52:59.807427+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:52:59.891758+00:00", "trade", 14.39, 22.0]
["2026-09-30T15:52:59.891841+00:00", "trade", 14.39, 100.0]
["2026-09-30T15:52:59.891896+00:00", "trade", 14.39, 38.0]
["2026-09-30T15:52:59.891947+00:00", "trade", 14.39, 90.0]
["2026-09-30T15:52:59.892762+00:00", "trade", 14.39, 10.0]
["2026-09-30T15:52:59.893245+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:52:59.937619+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:52:59.938072+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:53:02.281420+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:53:02.281455+00:00", "trade", 14.39, 1.0]
["2026-09-30T15:53:02.281457+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:53:02.281927+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:53:02.281938+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:53:02.294828+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:53:02.295264+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:53:02.938257+00:00", "trade", 14.395, 11.0]
["2026-09-30T15:53:03.626662+00:00", "trade", 14.4, 1000.0]
["2026-09-30T15:53:03.627383+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:53:04.825661+00:00", "trade", 14.4184, 200.0]
["2026-09-30T15:53:05.239260+00:00", "trade", 14.39, 1.0]
["2026-09-30T15:53:05.833643+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:53:06.288323+00:00", "trade", 14.3914, 1.0]
["2026-09-30T15:53:06.288682+00:00", "trade", 14.3914, 1.0]
["2026-09-30T15:53:06.289170+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:53:06.828018+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:53:07.357455+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:53:08.032243+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:53:08.032568+00:00", "trade", 14.395, 100.0]
["2026-09-30T15:53:08.032735+00:00", "trade", 14.395, 125.0]
["2026-09-30T15:53:08.033037+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:53:08.033436+00:00", "trade", 14.395, 100.0]
["2026-09-30T15:53:08.033728+00:00", "trade", 14.395, 75.0]
["2026-09-30T15:53:08.033789+00:00", "trade", 14.395, 50.0]
["2026-09-30T15:53:08.033847+00:00", "trade", 14.395, 50.0]
["2026-09-30T15:53:08.033911+00:00", "trade", 14.395, 75.0]
["2026-09-30T15:53:08.043554+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:53:08.082695+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:53:08.083531+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:53:09.034636+00:00", "trade", 14.395, 3.0]
["2026-09-30T15:53:09.106851+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:53:09.106899+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:53:09.155742+00:00", "trade", 14.395, 50.0]
["2026-09-30T15:53:09.162055+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:53:09.210279+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:53:09.210515+00:00", "trade", 14.4, 46.0]
["2026-09-30T15:53:09.210517+00:00", "trade", 14.4, 4.0]
["2026-09-30T15:53:09.210518+00:00", "trade", 14.4, 400.0]
["2026-09-30T15:53:09.210520+00:00", "trade", 14.4, 1.0]
["2026-09-30T15:53:09.210522+00:00", "trade", 14.4, 100.0]
["2026-09-30T15:53:09.210524+00:00", "trade", 14.4, 100.0]
["2026-09-30T15:53:09.210527+00:00", "trade", 14.4, 15.0]
["2026-09-30T15:53:09.210527+00:00", "trade", 14.4, 1.0]
["2026-09-30T15:53:09.210542+00:00", "trade", 14.4, 100.0]
["2026-09-30T15:53:09.210567+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:53:09.210615+00:00", "trade", 14.4, 100.0]
["2026-09-30T15:53:09.210619+00:00", "trade", 14.4, 100.0]
["2026-09-30T15:53:09.210623+00:00", "trade", 14.4, 100.0]
["2026-09-30T15:53:09.210634+00:00", "trade", 14.4, 79.0]
["2026-09-30T15:53:09.210678+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:53:09.210700+00:00", "trade", 14.395, 100.0]
["2026-09-30T15:53:09.210814+00:00", "trade", 14.395, 100.0]
["2026-09-30T15:53:09.210819+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:53:09.210909+00:00", "trade", 14.4, 100.0]
["2026-09-30T15:53:09.210949+00:00", "trade", 14.4, 5.0]
["2026-09-30T15:53:09.210951+00:00", "trade", 14.4, 3.0]
["2026-09-30T15:53:09.210951+00:00", "trade", 14.4, 3.0]
["2026-09-30T15:53:09.210955+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:53:09.211001+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:53:09.211015+00:00", "trade", 14.4, 100.0]
["2026-09-30T15:53:09.211015+00:00", "quote", 14.39, 14.41]
["2026-09-30T15:53:09.211025+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:53:09.211029+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:53:09.211040+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:53:09.211047+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:53:09.211049+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:53:09.211056+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:53:09.211062+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:53:09.211090+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:53:09.211101+00:00", "trade", 14.395, 100.0]
["2026-09-30T15:53:09.211104+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:53:09.211259+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:53:09.211380+00:00", "trade", 14.4, 100.0]
["2026-09-30T15:53:09.211502+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:53:09.212084+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:53:09.212369+00:00", "trade", 14.4, 6.0]
["2026-09-30T15:53:09.213749+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:53:09.213921+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:53:09.215012+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:53:09.215572+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:53:09.216743+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:53:09.217883+00:00", "trade", 14.395, 100.0]
["2026-09-30T15:53:09.221141+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:53:09.221279+00:00", "trade", 14.4, 5.0]
["2026-09-30T15:53:09.282815+00:00", "trade", 14.4, 85.0]
["2026-09-30T15:53:09.286118+00:00", "trade", 14.405, 1.0]
["2026-09-30T15:53:09.542028+00:00", "trade", 14.41, 4.0]
["2026-09-30T15:53:10.087786+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:53:10.094366+00:00", "trade", 14.3977, 26.0]
["2026-09-30T15:53:10.514931+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:53:10.514976+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:53:10.515747+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:53:10.559095+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:53:10.706663+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:53:12.725251+00:00", "trade", 14.4, 1.0]
["2026-09-30T15:53:12.907446+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:53:12.907496+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:53:12.908050+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:53:12.926337+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:53:13.061413+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:53:13.980571+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:53:14.433901+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:53:14.438784+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:53:14.972371+00:00", "trade", 14.3977, 9.0]
["2026-09-30T15:53:15.007366+00:00", "trade", 14.3977, 34.0]
["2026-09-30T15:53:15.614788+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:53:15.614838+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:53:15.615625+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:53:16.006096+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:53:16.241372+00:00", "trade", 14.3977, 17.0]
["2026-09-30T15:53:16.241436+00:00", "trade", 14.3977, 17.0]
["2026-09-30T15:53:17.331379+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:53:17.331426+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:53:17.332190+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:53:17.789010+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:53:18.568970+00:00", "trade", 14.405, 14.0]
["2026-09-30T15:53:18.570347+00:00", "trade", 14.405, 68.0]
["2026-09-30T15:53:20.694536+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:53:20.697710+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:53:20.945180+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:53:21.630454+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:53:21.630504+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:53:21.631224+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:53:22.005096+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:53:22.022618+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:53:22.022664+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:53:22.044113+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:53:22.258886+00:00", "trade", 14.408, 15.0]
["2026-09-30T15:53:23.649844+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:53:23.649894+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:53:23.651603+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:53:23.859198+00:00", "trade", 14.402, 384.0]
["2026-09-30T15:53:23.880091+00:00", "trade", 14.4026, 316.0]
["2026-09-30T15:53:24.250520+00:00", "trade", 14.405, 100.0]
["2026-09-30T15:53:24.855022+00:00", "trade", 14.4173, 100.0]
["2026-09-30T15:53:25.235154+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:53:25.937003+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:53:25.937050+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:53:25.938850+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:53:26.422249+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:53:26.423628+00:00", "trade", 14.405, 1.0]
["2026-09-30T15:53:26.561492+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:53:26.561548+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:53:27.021483+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:53:27.639524+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:53:27.639571+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:53:27.640056+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:53:27.640486+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:53:28.195757+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:53:28.195857+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:53:28.196230+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:53:28.196527+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:53:28.234360+00:00", "trade", 14.405, 76.0]
["2026-09-30T15:53:28.234936+00:00", "trade", 14.405, 57.0]
["2026-09-30T15:53:28.235165+00:00", "trade", 14.405, 2.0]
["2026-09-30T15:53:29.591698+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:53:29.591726+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:53:29.592251+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:53:29.592286+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:53:29.593189+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:53:29.594673+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:53:29.715468+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:53:30.075473+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:53:30.075481+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:53:30.367516+00:00", "trade", 14.405, 1.0]
["2026-09-30T15:53:30.442896+00:00", "trade", 14.405, 1958.0]
["2026-09-30T15:53:30.444542+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:53:30.444592+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:53:30.445403+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:53:30.465156+00:00", "trade", 14.405, 2.0]
["2026-09-30T15:53:31.014060+00:00", "trade", 14.405, 52.0]
["2026-09-30T15:53:31.186126+00:00", "trade", 14.4072, 2.0]
["2026-09-30T15:53:31.212892+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:53:31.215016+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:53:31.217022+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:53:31.241283+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:53:31.603921+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:53:31.705301+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:53:31.739291+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:53:31.843591+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:53:31.848136+00:00", "trade", 14.4, 5.0]
["2026-09-30T15:53:31.848742+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:53:32.003093+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:53:32.052711+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:53:33.379015+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:53:33.473613+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:53:33.753427+00:00", "trade", 14.4007, 1.0]
["2026-09-30T15:53:33.959796+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:53:33.959824+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:53:34.122708+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:53:34.541528+00:00", "trade", 14.4091, 2000.0]
["2026-09-30T15:53:35.035479+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:53:35.132693+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:53:35.133147+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:53:35.345372+00:00", "trade", 14.4077, 26.0]
["2026-09-30T15:53:35.362440+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:53:36.262432+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:53:36.262519+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:53:36.262847+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:53:36.262975+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:53:36.264265+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:53:36.704623+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:53:36.705388+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:53:36.705449+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:53:36.903970+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:53:37.116560+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:53:37.346381+00:00", "trade", 14.405, 61.0]
["2026-09-30T15:53:37.346472+00:00", "trade", 14.405, 53.0]
["2026-09-30T15:53:37.346532+00:00", "trade", 14.405, 6.0]
["2026-09-30T15:53:37.347025+00:00", "trade", 14.405, 6.0]
["2026-09-30T15:53:37.528873+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:53:37.528885+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:53:37.528895+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:53:37.528902+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:53:37.528926+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:53:37.868396+00:00", "trade", 14.405, 4.0]
["2026-09-30T15:53:37.868911+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:53:37.868943+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:53:37.869692+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:53:37.883019+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:53:37.977959+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:53:38.081688+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:53:38.265969+00:00", "trade", 14.4062, 1000.0]
["2026-09-30T15:53:38.266556+00:00", "trade", 14.4062, 50.0]
["2026-09-30T15:53:38.456033+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:53:38.456136+00:00", "trade", 14.405, 100.0]
["2026-09-30T15:53:38.663732+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:53:38.663762+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:53:38.664172+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:53:38.665208+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:53:38.765783+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:53:39.028764+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:53:39.029824+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:53:39.456582+00:00", "trade", 14.405, 3.0]
["2026-09-30T15:53:39.511665+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:53:39.512140+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:53:39.548510+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:53:39.673825+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:53:39.674533+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:53:39.901570+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:53:40.074842+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:53:40.096366+00:00", "trade", 14.4062, 38.0]
["2026-09-30T15:53:41.036067+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:53:41.036525+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:53:41.115856+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:53:41.135268+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:53:41.734231+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:53:41.734879+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:53:41.736430+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:53:41.930620+00:00", "trade", 14.4, 1.0]
["2026-09-30T15:53:41.930689+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:53:41.930715+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:53:41.931044+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:53:41.931221+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:53:42.079337+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:53:42.236277+00:00", "trade", 14.405, 5.0]
["2026-09-30T15:53:42.505444+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:53:43.550167+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:53:43.592659+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:53:44.041349+00:00", "trade", 14.405, 1.0]
["2026-09-30T15:53:44.191715+00:00", "trade", 14.405, 10.0]
["2026-09-30T15:53:44.544521+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:53:44.544578+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:53:44.601936+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:53:44.610851+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:53:44.972186+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:53:44.972213+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:53:44.972721+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:53:44.972757+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:53:44.973269+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:53:44.974370+00:00", "trade", 14.4062, 13.0]
["2026-09-30T15:53:44.987345+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:53:46.243369+00:00", "trade", 14.4062, 25.0]
["2026-09-30T15:53:46.243426+00:00", "trade", 14.4062, 25.0]
["2026-09-30T15:53:47.302589+00:00", "trade", 14.405, 136.0]
["2026-09-30T15:53:47.731087+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:53:47.742318+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:53:48.217092+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:53:48.277842+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:53:49.783892+00:00", "trade", 14.405, 100.0]
["2026-09-30T15:53:49.784287+00:00", "trade", 14.41, 15.0]
["2026-09-30T15:53:49.785879+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:53:50.322927+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:53:51.712287+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:53:52.102046+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:53:52.237176+00:00", "trade", 14.405, 100.0]
["2026-09-30T15:53:52.346322+00:00", "trade", 14.4, 38.0]
["2026-09-30T15:53:52.374699+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:53:52.471718+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:53:52.916696+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:53:53.036297+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:53:54.263053+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:53:54.714696+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:53:56.804412+00:00", "trade", 14.405, 28.0]
["2026-09-30T15:53:56.804479+00:00", "trade", 14.405, 60.0]
["2026-09-30T15:53:56.804634+00:00", "trade", 14.405, 43.0]
["2026-09-30T15:53:56.805000+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:53:56.908876+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:53:56.980111+00:00", "trade", 14.4, 37.0]
["2026-09-30T15:53:57.060767+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:53:57.067969+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:53:57.107998+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:53:57.365136+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:53:57.411073+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:53:57.882169+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:53:57.882889+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:53:57.906641+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:53:58.352870+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:53:59.386290+00:00", "trade", 14.415, 35.0]
["2026-09-30T15:53:59.387075+00:00", "trade", 14.405, 2.0]
["2026-09-30T15:53:59.904296+00:00", "trade", 14.4086, 90.0]
["2026-09-30T15:54:01.145107+00:00", "trade", 14.4023, 1.0]
["2026-09-30T15:54:01.864705+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:54:02.167469+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:54:02.279492+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:54:02.364368+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:54:03.789245+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:54:03.789302+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:54:05.443424+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:54:05.443471+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:54:06.504394+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:54:06.504811+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:54:06.504824+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:54:06.505303+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:54:06.550336+00:00", "trade", 14.405, 97.0]
["2026-09-30T15:54:06.798457+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:54:07.029395+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:54:07.663797+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:54:07.663913+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:54:07.664493+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:54:08.268368+00:00", "trade", 14.405, 7.0]
["2026-09-30T15:54:08.528636+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:54:08.575358+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:54:08.675893+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:54:09.232456+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:54:09.257913+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:54:09.433927+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:54:09.519113+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:54:09.622314+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:54:10.098367+00:00", "trade", 14.405, 5.0]
["2026-09-30T15:54:10.153604+00:00", "trade", 14.405, 2.0]
["2026-09-30T15:54:11.019718+00:00", "trade", 14.4, 148.0]
["2026-09-30T15:54:11.019808+00:00", "trade", 14.4, 100.0]
["2026-09-30T15:54:11.019870+00:00", "trade", 14.4, 2.0]
["2026-09-30T15:54:11.254093+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:54:11.752849+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:54:11.805044+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:54:12.637308+00:00", "trade", 14.4099, 1.0]
["2026-09-30T15:54:12.893957+00:00", "trade", 14.4, 200.0]
["2026-09-30T15:54:12.914516+00:00", "trade", 14.4086, 13.0]
["2026-09-30T15:54:13.326475+00:00", "trade", 14.41, 1.0]
["2026-09-30T15:54:13.595731+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:54:13.748849+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:54:13.748982+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:54:13.749120+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:54:14.096720+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:54:14.096856+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:54:14.191340+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:54:14.409171+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:54:14.409667+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:54:14.547811+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:54:14.666935+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:54:14.774246+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:54:14.775379+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:54:14.865196+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:54:14.976368+00:00", "trade", 14.4032, 2.0]
["2026-09-30T15:54:14.977183+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:54:15.012555+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:54:15.552065+00:00", "trade", 14.405, 100.0]
["2026-09-30T15:54:15.552979+00:00", "trade", 14.405, 24.0]
["2026-09-30T15:54:15.784573+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:54:15.784589+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:54:15.784624+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:54:15.816278+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:54:16.245370+00:00", "trade", 14.4034, 5.0]
["2026-09-30T15:54:16.245430+00:00", "trade", 14.4034, 5.0]
["2026-09-30T15:54:16.948432+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:54:16.948484+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:54:17.279325+00:00", "trade", 14.409, 10.0]
["2026-09-30T15:54:17.618957+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:54:17.755595+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:54:18.035847+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:54:18.176178+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:54:18.176289+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:54:18.283857+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:54:18.284175+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:54:18.284231+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:54:18.319045+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:54:18.324425+00:00", "trade", 14.405, 100.0]
["2026-09-30T15:54:18.324457+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:54:18.324728+00:00", "trade", 14.41, 1.0]
["2026-09-30T15:54:18.324939+00:00", "trade", 14.405, 100.0]
["2026-09-30T15:54:18.325003+00:00", "trade", 14.405, 25.0]
["2026-09-30T15:54:18.325058+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:54:18.325155+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:54:18.325177+00:00", "trade", 14.405, 100.0]
["2026-09-30T15:54:18.325272+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:54:18.325283+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:54:18.325542+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:54:18.325634+00:00", "trade", 14.405, 17.0]
["2026-09-30T15:54:18.325698+00:00", "trade", 14.405, 100.0]
["2026-09-30T15:54:18.325756+00:00", "trade", 14.405, 8.0]
["2026-09-30T15:54:18.325899+00:00", "trade", 14.405, 92.0]
["2026-09-30T15:54:18.325921+00:00", "trade", 14.405, 100.0]
["2026-09-30T15:54:18.325956+00:00", "trade", 14.405, 33.0]
["2026-09-30T15:54:18.326203+00:00", "trade", 14.405, 125.0]
["2026-09-30T15:54:18.326535+00:00", "trade", 14.405, 100.0]
["2026-09-30T15:54:18.327342+00:00", "trade", 14.405, 100.0]
["2026-09-30T15:54:18.328063+00:00", "trade", 14.405, 100.0]
["2026-09-30T15:54:18.328779+00:00", "trade", 14.405, 100.0]
["2026-09-30T15:54:18.329390+00:00", "trade", 14.405, 100.0]
["2026-09-30T15:54:18.329638+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:54:18.330197+00:00", "trade", 14.405, 100.0]
["2026-09-30T15:54:18.331634+00:00", "trade", 14.405, 36.0]
["2026-09-30T15:54:18.331704+00:00", "trade", 14.405, 89.0]
["2026-09-30T15:54:18.332054+00:00", "trade", 14.405, 11.0]
["2026-09-30T15:54:18.333213+00:00", "trade", 14.405, 125.0]
["2026-09-30T15:54:18.333753+00:00", "trade", 14.405, 125.0]
["2026-09-30T15:54:18.350201+00:00", "trade", 14.405, 100.0]
["2026-09-30T15:54:18.350973+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:54:18.370396+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:54:18.370423+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:54:18.370934+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:54:18.370984+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:54:18.371387+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:54:18.371416+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:54:18.371878+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:54:18.408912+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:54:18.408967+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:54:18.409306+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:54:18.409736+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:54:19.040460+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:54:19.648589+00:00", "trade", 14.405, 100.0]
["2026-09-30T15:54:21.018264+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:54:21.019662+00:00", "trade", 14.405, 100.0]
["2026-09-30T15:54:21.021167+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:54:21.021336+00:00", "trade", 14.405, 100.0]
["2026-09-30T15:54:21.021619+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:54:21.203026+00:00", "trade", 14.4087, 100.0]
["2026-09-30T15:54:21.204693+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:54:21.205100+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:54:21.237611+00:00", "trade", 14.405, 100.0]
["2026-09-30T15:54:21.677260+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:54:21.677285+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:54:21.677643+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:54:21.677957+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:54:21.677999+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:54:21.837814+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:54:22.021133+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:54:22.021573+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:54:22.021611+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:54:22.067864+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:54:22.071902+00:00", "trade", 14.41, 1.0]
["2026-09-30T15:54:22.071904+00:00", "trade", 14.41, 100.0]
["2026-09-30T15:54:22.071905+00:00", "trade", 14.41, 100.0]
["2026-09-30T15:54:22.071907+00:00", "trade", 14.41, 1.0]
["2026-09-30T15:54:22.071909+00:00", "trade", 14.41, 1.0]
["2026-09-30T15:54:22.071912+00:00", "trade", 14.41, 54.0]
["2026-09-30T15:54:22.071912+00:00", "trade", 14.41, 100.0]
["2026-09-30T15:54:22.071935+00:00", "trade", 14.41, 100.0]
["2026-09-30T15:54:22.072081+00:00", "quote", 14.41, 14.41]
["2026-09-30T15:54:22.072088+00:00", "quote", 14.41, 14.41]
["2026-09-30T15:54:22.072095+00:00", "quote", 14.41, 14.41]
["2026-09-30T15:54:22.072102+00:00", "quote", 14.41, 14.41]
["2026-09-30T15:54:22.072115+00:00", "quote", 14.41, 14.41]
["2026-09-30T15:54:22.072122+00:00", "quote", 14.41, 14.41]
["2026-09-30T15:54:22.072185+00:00", "quote", 14.41, 14.41]
["2026-09-30T15:54:22.072231+00:00", "trade", 14.41, 1.0]
["2026-09-30T15:54:22.072233+00:00", "quote", 14.41, 14.41]
["2026-09-30T15:54:22.072252+00:00", "trade", 14.41, 400.0]
["2026-09-30T15:54:22.072252+00:00", "quote", 14.41, 14.41]
["2026-09-30T15:54:22.072265+00:00", "trade", 14.41, 100.0]
["2026-09-30T15:54:22.072383+00:00", "quote", 14.41, 14.41]
["2026-09-30T15:54:22.072465+00:00", "quote", 14.41, 14.41]
["2026-09-30T15:54:22.072477+00:00", "trade", 14.41, 100.0]
["2026-09-30T15:54:22.072479+00:00", "quote", 14.41, 14.41]
["2026-09-30T15:54:22.072500+00:00", "quote", 14.41, 14.41]
["2026-09-30T15:54:22.072507+00:00", "trade", 14.41, 100.0]
["2026-09-30T15:54:22.072508+00:00", "trade", 14.41, 1.0]
["2026-09-30T15:54:22.072508+00:00", "quote", 14.41, 14.41]
["2026-09-30T15:54:22.072571+00:00", "trade", 14.41, 100.0]
["2026-09-30T15:54:22.072571+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:54:22.072692+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:54:22.072700+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:54:22.072904+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:54:22.073032+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:54:22.073046+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:54:22.073098+00:00", "trade", 14.41, 60.0]
["2026-09-30T15:54:22.073367+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:54:22.073599+00:00", "trade", 14.41, 1.0]
["2026-09-30T15:54:22.073723+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:54:22.073748+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:54:22.073900+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:54:22.074262+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:54:22.075934+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:54:22.075989+00:00", "trade", 14.41, 5.0]
["2026-09-30T15:54:22.076237+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:54:22.077639+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:54:22.078655+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:54:22.083435+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:54:22.091789+00:00", "trade", 14.41, 88.0]
["2026-09-30T15:54:22.113653+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:54:22.367560+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:54:22.367585+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:54:22.368301+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:54:23.692114+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:54:23.692261+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:54:23.692289+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:54:23.693084+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:54:23.693110+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:54:24.188126+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:54:24.188154+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:54:24.188504+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:54:24.188661+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:54:24.217569+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:54:24.249374+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:54:24.402111+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:54:25.080866+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:54:25.857384+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:54:25.857409+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:54:25.891405+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:54:26.072776+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:54:26.073492+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:54:26.082739+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:54:26.125933+00:00", "trade", 14.4037, 35.0]
["2026-09-30T15:54:27.377073+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:54:27.377075+00:00", "trade", 14.41, 268.0]
["2026-09-30T15:54:27.377076+00:00", "trade", 14.41, 100.0]
["2026-09-30T15:54:27.377077+00:00", "trade", 14.41, 3200.0]
["2026-09-30T15:54:27.377080+00:00", "trade", 14.41, 199.0]
["2026-09-30T15:54:27.377081+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:54:27.377082+00:00", "trade", 14.41, 30.0]
["2026-09-30T15:54:27.377086+00:00", "trade", 14.41, 100.0]
["2026-09-30T15:54:27.377086+00:00", "trade", 14.41, 38.0]
["2026-09-30T15:54:27.377087+00:00", "trade", 14.41, 62.0]
["2026-09-30T15:54:27.377087+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:54:27.377089+00:00", "trade", 14.41, 100.0]
["2026-09-30T15:54:27.377094+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:54:27.377095+00:00", "trade", 14.41, 162.0]
["2026-09-30T15:54:27.377116+00:00", "trade", 14.41, 38.0]
["2026-09-30T15:54:27.377148+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:54:27.377155+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:54:27.377169+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:54:27.377176+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:54:27.377190+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:54:27.377197+00:00", "quote", 14.41, 14.41]
["2026-09-30T15:54:27.377204+00:00", "quote", 14.41, 14.41]
["2026-09-30T15:54:27.377211+00:00", "quote", 14.41, 14.41]
["2026-09-30T15:54:27.377217+00:00", "quote", 14.41, 14.41]
["2026-09-30T15:54:27.377224+00:00", "quote", 14.41, 14.41]
["2026-09-30T15:54:27.377231+00:00", "quote", 14.41, 14.41]
["2026-09-30T15:54:27.377252+00:00", "quote", 14.41, 14.41]
["2026-09-30T15:54:27.377259+00:00", "quote", 14.41, 14.41]
["2026-09-30T15:54:27.377265+00:00", "quote", 14.41, 14.41]
["2026-09-30T15:54:27.377272+00:00", "quote", 14.41, 14.41]
["2026-09-30T15:54:27.377360+00:00", "trade", 14.41, 62.0]
["2026-09-30T15:54:27.377381+00:00", "trade", 14.41, 2.0]
["2026-09-30T15:54:27.377381+00:00", "trade", 14.41, 100.0]
["2026-09-30T15:54:27.377381+00:00", "trade", 14.41, 100.0]
["2026-09-30T15:54:27.377428+00:00", "quote", 14.41, 14.41]
["2026-09-30T15:54:27.377643+00:00", "trade", 14.41, 100.0]
["2026-09-30T15:54:27.377651+00:00", "trade", 14.41, 75.0]
["2026-09-30T15:54:27.377652+00:00", "trade", 14.41, 3.0]
["2026-09-30T15:54:27.377655+00:00", "trade", 14.41, 100.0]
["2026-09-30T15:54:27.377655+00:00", "trade", 14.41, 154.0]
["2026-09-30T15:54:27.377657+00:00", "trade", 14.41, 100.0]
["2026-09-30T15:54:27.377663+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:54:27.377668+00:00", "trade", 14.41, 100.0]
["2026-09-30T15:54:27.377678+00:00", "trade", 14.41, 280.0]
["2026-09-30T15:54:27.377681+00:00", "trade", 14.4079, 64.0]
["2026-09-30T15:54:27.377740+00:00", "trade", 14.408, 50.0]
["2026-09-30T15:54:27.377780+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:54:27.377780+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:54:27.377790+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:54:27.377831+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:54:27.377841+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:54:27.377844+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:54:27.377854+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:54:27.377968+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:54:27.377988+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:54:27.378002+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:54:27.378030+00:00", "trade", 14.405, 199.0]
["2026-09-30T15:54:27.378030+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:54:27.378040+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:54:27.378076+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:54:27.378106+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:54:27.378107+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:54:27.378152+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:54:27.378159+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:54:27.378298+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:54:27.378361+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:54:27.378370+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:54:27.378383+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:54:27.378449+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:54:27.378468+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:54:27.380126+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:54:27.380139+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:54:27.380581+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:54:27.433603+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:54:27.434976+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:54:27.435205+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:54:27.455190+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:54:27.455687+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:54:27.502502+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:54:27.518591+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:54:27.518617+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:54:27.676942+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:54:27.676977+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:54:28.014675+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:54:28.014700+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:54:28.031477+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:54:28.032276+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:54:28.032302+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:54:28.032308+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:54:28.038989+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:54:28.039740+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:54:28.048419+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:54:28.378145+00:00", "trade", 14.405, 4.0]
["2026-09-30T15:54:28.413139+00:00", "trade", 14.405, 100.0]
["2026-09-30T15:54:29.649439+00:00", "trade", 14.405, 1.0]
["2026-09-30T15:54:30.029313+00:00", "trade", 14.4086, 2.0]
["2026-09-30T15:54:30.035520+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:54:30.035565+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:54:30.035571+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:54:30.035585+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:54:30.035608+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:54:30.035656+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:54:30.036282+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:54:30.044457+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:54:30.066035+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:54:30.288297+00:00", "trade", 14.4086, 1.0]
["2026-09-30T15:54:30.623136+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:54:30.623161+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:54:30.623927+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:54:30.642648+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:54:30.643335+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:54:31.076029+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:54:31.117974+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:54:31.118017+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:54:31.576151+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:54:31.576189+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:54:31.576214+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:54:31.576453+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:54:31.576475+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:54:31.616133+00:00", "trade", 14.4, 26.0]
["2026-09-30T15:54:32.061621+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:54:32.061636+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:54:32.061658+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:54:32.063011+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:54:32.117249+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:54:32.118008+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:54:32.119285+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:54:32.119737+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:54:32.167689+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:54:32.856615+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:54:32.900053+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:54:33.135930+00:00", "quote", 14.4, 14.4]
["2026-09-30T15:54:33.135937+00:00", "quote", 14.4, 14.4]
["2026-09-30T15:54:33.135950+00:00", "quote", 14.4, 14.4]
["2026-09-30T15:54:33.135957+00:00", "quote", 14.4, 14.4]
["2026-09-30T15:54:33.135967+00:00", "quote", 14.4, 14.4]
["2026-09-30T15:54:33.135975+00:00", "quote", 14.4, 14.4]
["2026-09-30T15:54:33.135986+00:00", "trade", 14.4, 100.0]
["2026-09-30T15:54:33.135990+00:00", "quote", 14.4, 14.4]
["2026-09-30T15:54:33.136235+00:00", "quote", 14.4, 14.4]
["2026-09-30T15:54:33.136276+00:00", "quote", 14.4, 14.4]
["2026-09-30T15:54:33.136299+00:00", "quote", 14.4, 14.4]
["2026-09-30T15:54:33.136308+00:00", "trade", 14.4, 5.0]
["2026-09-30T15:54:33.136309+00:00", "trade", 14.4, 160.0]
["2026-09-30T15:54:33.136310+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:54:33.136381+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:54:33.136395+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:54:33.136408+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:54:33.136418+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:54:33.136425+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:54:33.136432+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:54:33.136439+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:54:33.136467+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:54:33.136557+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:54:33.136568+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:54:33.136598+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:54:33.136628+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:54:33.136688+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:54:33.136736+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:54:33.136755+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:54:33.136952+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:54:33.137089+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:54:33.139226+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:54:33.144220+00:00", "trade", 14.395, 200.0]
["2026-09-30T15:54:33.208839+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:54:33.214006+00:00", "trade", 14.4, 133.0]
["2026-09-30T15:54:33.280857+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:54:33.381188+00:00", "trade", 14.3986, 1.0]
["2026-09-30T15:54:33.387001+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:54:33.387274+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:54:33.459261+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:54:33.459711+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:54:33.459719+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:54:34.114517+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:54:34.115671+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:54:34.336952+00:00", "trade", 14.395, 100.0]
["2026-09-30T15:54:34.402971+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:54:34.463591+00:00", "trade", 14.395, 1.0]
["2026-09-30T15:54:35.559906+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:54:35.559953+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:54:35.560392+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:54:35.572203+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:54:35.839830+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:54:35.841800+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:54:36.105981+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:54:37.137513+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:54:37.188555+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:54:37.217005+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:54:37.244311+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:54:37.244335+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:54:37.244890+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:54:37.246378+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:54:37.350348+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:54:37.991888+00:00", "trade", 14.4, 128.0]
["2026-09-30T15:54:38.030859+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:54:38.243756+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:54:38.563041+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:54:39.106742+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:54:39.106780+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:54:39.107201+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:54:39.150740+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:54:39.151176+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:54:39.224595+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:54:39.406415+00:00", "trade", 14.413, 100.0]
["2026-09-30T15:54:39.407624+00:00", "trade", 14.413, 13.0]
["2026-09-30T15:54:39.408713+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:54:39.409168+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:54:39.418850+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:54:39.418859+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:54:39.419991+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:54:39.433322+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:54:39.745502+00:00", "trade", 14.395, 1.0]
["2026-09-30T15:54:39.745944+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:54:39.746392+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:54:39.811693+00:00", "trade", 14.395, 2.0]
["2026-09-30T15:54:39.812729+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:54:39.813179+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:54:39.813224+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:54:39.834505+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:54:39.834938+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:54:40.168663+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:54:40.277538+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:54:40.278375+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:54:40.278384+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:54:40.280497+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:54:40.347328+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:54:41.081638+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:54:41.081645+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:54:41.082160+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:54:41.101448+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:54:41.400816+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:54:41.407186+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:54:41.412250+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:54:41.412280+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:54:41.412339+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:54:41.709834+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:54:41.835428+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:54:41.981396+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:54:41.981462+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:54:41.981487+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:54:41.981987+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:54:41.982132+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:54:41.982589+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:54:42.012811+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:54:42.027160+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:54:42.391482+00:00", "trade", 14.3986, 50.0]
["2026-09-30T15:54:42.841413+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:54:42.841460+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:54:42.841495+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:54:42.843205+00:00", "trade", 14.4, 100.0]
["2026-09-30T15:54:42.844482+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:54:42.844557+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:54:42.844575+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:54:42.844638+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:54:42.845017+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:54:42.922005+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:54:43.105752+00:00", "trade", 14.413, 50.0]
["2026-09-30T15:54:43.106553+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:54:43.106894+00:00", "trade", 14.413, 42.0]
["2026-09-30T15:54:43.107986+00:00", "trade", 14.413, 44.0]
["2026-09-30T15:54:43.129480+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:54:43.175274+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:54:43.176598+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:54:43.453510+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:54:43.457024+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:54:43.667833+00:00", "trade", 14.4, 6.0]
["2026-09-30T15:54:43.667837+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:54:43.668335+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:54:43.724749+00:00", "trade", 14.4, 1.0]
["2026-09-30T15:54:43.724815+00:00", "trade", 14.4, 1.0]
["2026-09-30T15:54:43.724846+00:00", "trade", 14.4, 1.0]
["2026-09-30T15:54:43.724877+00:00", "trade", 14.4, 147.0]
["2026-09-30T15:54:43.725964+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:54:44.761384+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:54:44.978367+00:00", "trade", 14.4075, 22.0]
["2026-09-30T15:54:44.981755+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:54:45.075767+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:54:45.383589+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:54:45.427001+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:54:45.658981+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:54:45.662182+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:54:46.230152+00:00", "trade", 14.3987, 10.0]
["2026-09-30T15:54:46.230958+00:00", "trade", 14.395, 2.0]
["2026-09-30T15:54:46.247370+00:00", "trade", 14.4075, 43.0]
["2026-09-30T15:54:46.247431+00:00", "trade", 14.4075, 43.0]
["2026-09-30T15:54:46.494190+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:54:46.663578+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:54:47.938418+00:00", "trade", 14.4, 34.0]
["2026-09-30T15:54:48.788460+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:54:49.039879+00:00", "trade", 14.4148, 59.0]
["2026-09-30T15:54:49.040662+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:54:49.451964+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:54:49.452665+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:54:49.463557+00:00", "trade", 14.4, 100.0]
["2026-09-30T15:54:49.463557+00:00", "trade", 14.4, 1.0]
["2026-09-30T15:54:49.463598+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:54:49.463606+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:54:49.463612+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:54:49.463620+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:54:49.463628+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:54:49.463707+00:00", "quote", 14.4, 14.4]
["2026-09-30T15:54:49.463716+00:00", "quote", 14.4, 14.4]
["2026-09-30T15:54:49.463724+00:00", "quote", 14.4, 14.4]
["2026-09-30T15:54:49.463730+00:00", "quote", 14.4, 14.4]
["2026-09-30T15:54:49.463737+00:00", "quote", 14.4, 14.4]
["2026-09-30T15:54:49.463744+00:00", "quote", 14.4, 14.4]
["2026-09-30T15:54:49.463758+00:00", "quote", 14.4, 14.4]
["2026-09-30T15:54:49.463797+00:00", "quote", 14.4, 14.4]
["2026-09-30T15:54:49.463856+00:00", "trade", 14.4, 100.0]
["2026-09-30T15:54:49.464175+00:00", "quote", 14.4, 14.4]
["2026-09-30T15:54:49.464367+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:54:49.464606+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:54:49.464620+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:54:49.464650+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:54:49.464823+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:54:49.464830+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:54:49.464983+00:00", "trade", 14.4, 60.0]
["2026-09-30T15:54:49.465262+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:54:49.465537+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:54:49.465935+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:54:49.469890+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:54:49.470677+00:00", "trade", 14.4, 2.0]
["2026-09-30T15:54:49.475662+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:54:49.496267+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:54:49.652268+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:54:49.652275+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:54:49.652290+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:54:50.482081+00:00", "trade", 14.4005, 102.0]
["2026-09-30T15:54:50.482765+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:54:50.543494+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:54:50.755434+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:54:50.856011+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:54:50.924005+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:54:51.338812+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:54:51.352932+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:54:51.455671+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:54:51.455948+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:54:51.456487+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:54:51.510433+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:54:51.918275+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:54:51.918352+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:54:51.918668+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:54:51.918735+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:54:51.985598+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:54:52.116831+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:54:52.251463+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:54:52.251489+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:54:52.364948+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:54:52.365013+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:54:52.499020+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:54:52.499047+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:54:52.499956+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:54:52.626522+00:00", "trade", 14.4, 73.0]
["2026-09-30T15:54:52.627210+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:54:52.773676+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:54:52.774732+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:54:52.777327+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:54:52.789999+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:54:52.790791+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:54:52.793994+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:54:52.794528+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:54:52.795841+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:54:52.801634+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:54:52.815432+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:54:52.965296+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:54:52.965885+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:54:52.969832+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:54:53.026628+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:54:53.026997+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:54:53.027158+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:54:53.081981+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:54:53.082006+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:54:53.082691+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:54:53.082736+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:54:53.082743+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:54:53.184000+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:54:53.184503+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:54:53.738953+00:00", "trade", 14.4, 8.0]
["2026-09-30T15:54:54.179041+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:54:54.179119+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:54:54.179313+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:54:54.179341+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:54:54.195938+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:54:54.196379+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:54:54.197265+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:54:54.814203+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:54:54.831512+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:54:54.964012+00:00", "trade", 14.4083, 6.0]
["2026-09-30T15:54:54.964113+00:00", "trade", 14.4083, 1.0]
["2026-09-30T15:54:55.629963+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:54:55.675186+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:54:55.690175+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:54:56.077723+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:54:56.078409+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:54:56.089592+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:54:56.645147+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:54:56.645766+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:54:56.645820+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:54:56.646447+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:54:56.653954+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:54:56.653980+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:54:57.379374+00:00", "trade", 14.4045, 21.0]
["2026-09-30T15:54:57.379432+00:00", "trade", 14.4049, 31.0]
["2026-09-30T15:54:58.002556+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:54:58.104280+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:54:58.191554+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:54:58.843097+00:00", "trade", 14.405, 10.0]
["2026-09-30T15:54:58.844319+00:00", "trade", 14.405, 2.0]
["2026-09-30T15:54:58.913258+00:00", "trade", 14.4, 100.0]
["2026-09-30T15:54:58.913258+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:54:58.913260+00:00", "trade", 14.4, 100.0]
["2026-09-30T15:54:58.913278+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:54:58.913285+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:54:58.913291+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:54:58.913305+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:54:58.913312+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:54:58.913319+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:54:58.913325+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:54:58.913332+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:54:58.913379+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:54:58.913387+00:00", "quote", 14.4, 14.4]
["2026-09-30T15:54:58.913393+00:00", "quote", 14.4, 14.4]
["2026-09-30T15:54:58.913400+00:00", "quote", 14.4, 14.4]
["2026-09-30T15:54:58.913407+00:00", "quote", 14.4, 14.4]
["2026-09-30T15:54:58.913413+00:00", "quote", 14.4, 14.4]
["2026-09-30T15:54:58.913414+00:00", "trade", 14.4, 100.0]
["2026-09-30T15:54:58.913416+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:54:58.913417+00:00", "trade", 14.4, 30.0]
["2026-09-30T15:54:58.913421+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:54:58.913428+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:54:58.913435+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:54:58.913455+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:54:58.913461+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:54:58.913474+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:54:58.914083+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:54:58.914094+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:54:58.914105+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:54:58.914142+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:54:58.914209+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:54:58.915594+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:54:58.915615+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:54:58.923253+00:00", "trade", 14.395, 100.0]
["2026-09-30T15:54:58.951784+00:00", "trade", 14.395, 100.0]
["2026-09-30T15:54:58.965136+00:00", "trade", 14.395, 248.0]
["2026-09-30T15:54:58.965191+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:54:58.965640+00:00", "trade", 14.395, 199.0]
["2026-09-30T15:54:58.966748+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:54:58.972591+00:00", "trade", 14.395, 200.0]
["2026-09-30T15:54:59.108534+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:54:59.134677+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:54:59.134893+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:54:59.134913+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:54:59.135123+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:54:59.135915+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:54:59.137175+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:54:59.137507+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:54:59.137959+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:54:59.158239+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:54:59.494811+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:54:59.637636+00:00", "trade", 14.395, 15.0]
["2026-09-30T15:55:00.290139+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:55:00.541576+00:00", "trade", 14.3999, 20.0]
["2026-09-30T15:55:00.675330+00:00", "trade", 14.395, 1.0]
["2026-09-30T15:55:00.717670+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:55:00.717746+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:55:00.718064+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:55:00.718305+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:55:00.718465+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:55:00.747951+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:55:00.748016+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:55:01.092165+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:55:01.092668+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:55:01.092867+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:55:01.093427+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:55:01.391039+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:55:01.571144+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:55:01.571151+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:55:02.177183+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:55:02.177679+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:55:02.178356+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:55:02.179830+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:55:02.215019+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:55:02.684229+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:55:02.904755+00:00", "trade", 14.3986, 69.0]
["2026-09-30T15:55:02.905117+00:00", "trade", 14.3986, 1.0]
["2026-09-30T15:55:02.915433+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:55:02.915867+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:55:02.926257+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:55:02.926265+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:55:02.926797+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:55:02.926821+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:55:02.927551+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:55:02.927978+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:55:02.941198+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:55:02.962942+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:55:03.063326+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:55:03.290355+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:55:03.481084+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:55:03.966332+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:55:03.967345+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:55:03.970772+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:55:06.661048+00:00", "trade", 14.406, 63.0]
["2026-09-30T15:55:06.785504+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:55:06.787454+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:55:06.788161+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:55:07.065857+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:55:07.239984+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:55:08.058900+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:55:08.059556+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:55:08.071330+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:55:08.073016+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:55:08.073083+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:55:08.153253+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:55:08.153936+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:55:08.154017+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:55:08.154030+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:55:08.154119+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:55:08.164036+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:55:08.164504+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:55:08.178492+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:55:08.430175+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:55:08.430187+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:55:08.430207+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:55:08.430220+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:55:08.531305+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:55:08.531740+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:55:08.644534+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:55:08.644670+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:55:09.053680+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:55:11.301898+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:55:11.302022+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:55:11.302034+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:55:11.302119+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:55:11.302126+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:55:11.304796+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:55:11.476793+00:00", "trade", 14.39, 100.0]
["2026-09-30T15:55:11.477865+00:00", "trade", 14.395, 2.0]
["2026-09-30T15:55:11.478795+00:00", "trade", 14.39, 50.0]
["2026-09-30T15:55:11.478797+00:00", "trade", 14.39, 2.0]
["2026-09-30T15:55:11.478888+00:00", "trade", 14.39, 9.0]
["2026-09-30T15:55:11.478889+00:00", "trade", 14.39, 20.0]
["2026-09-30T15:55:11.478906+00:00", "quote", 14.39, 14.39]
["2026-09-30T15:55:11.478916+00:00", "trade", 14.39, 100.0]
["2026-09-30T15:55:11.478916+00:00", "quote", 14.39, 14.39]
["2026-09-30T15:55:11.478916+00:00", "quote", 14.39, 14.39]
["2026-09-30T15:55:11.478924+00:00", "quote", 14.39, 14.39]
["2026-09-30T15:55:11.478931+00:00", "quote", 14.39, 14.39]
["2026-09-30T15:55:11.478937+00:00", "trade", 14.39, 399.0]
["2026-09-30T15:55:11.478938+00:00", "trade", 14.39, 30.0]
["2026-09-30T15:55:11.478938+00:00", "quote", 14.39, 14.39]
["2026-09-30T15:55:11.478940+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:55:11.478945+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:55:11.478947+00:00", "trade", 14.39, 1.0]
["2026-09-30T15:55:11.478952+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:55:11.478960+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:55:11.478990+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:55:11.479033+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:55:11.479051+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:55:11.479262+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:55:11.479277+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:55:11.479312+00:00", "trade", 14.39, 100.0]
["2026-09-30T15:55:11.479313+00:00", "trade", 14.385, 248.0]
["2026-09-30T15:55:11.479330+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:55:11.479365+00:00", "trade", 14.39, 100.0]
["2026-09-30T15:55:11.479367+00:00", "trade", 14.39, 115.0]
["2026-09-30T15:55:11.479373+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:55:11.479373+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:55:11.479381+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:55:11.479402+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:55:11.479467+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:55:11.479522+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:55:11.479607+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:55:11.479857+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:55:11.480206+00:00", "trade", 14.385, 100.0]
["2026-09-30T15:55:11.480216+00:00", "trade", 14.39, 100.0]
["2026-09-30T15:55:11.481725+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:55:11.484494+00:00", "trade", 14.39, 19.0]
["2026-09-30T15:55:11.486009+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:55:11.487469+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:55:11.489490+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:55:11.489931+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:55:11.513772+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:55:11.514181+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:55:12.168134+00:00", "trade", 14.385, 4.0]
["2026-09-30T15:55:12.277848+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:55:12.379606+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:55:12.426548+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:55:12.426988+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:55:12.543203+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:55:12.807731+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:55:12.850149+00:00", "trade", 14.385, 42.0]
["2026-09-30T15:55:12.911589+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:55:13.618228+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:55:13.618689+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:55:13.618979+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:55:13.644466+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:55:13.644495+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:55:13.645275+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:55:14.980368+00:00", "trade", 14.3935, 7.0]
["2026-09-30T15:55:15.105705+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:55:15.124240+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:55:15.124642+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:55:15.124719+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:55:15.210484+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:55:15.696773+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:55:15.697459+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:55:15.697501+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:55:15.697911+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:55:15.697922+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:55:15.803591+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:55:16.249371+00:00", "trade", 14.3935, 13.0]
["2026-09-30T15:55:16.249431+00:00", "trade", 14.3935, 13.0]
["2026-09-30T15:55:16.493371+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:55:16.520701+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:55:16.521815+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:55:16.522261+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:55:16.522291+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:55:16.522669+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:55:16.522713+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:55:16.548382+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:55:17.544236+00:00", "trade", 14.4128, 1.0]
["2026-09-30T15:55:17.667426+00:00", "trade", 14.385, 44.0]
["2026-09-30T15:55:17.674458+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:55:17.674883+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:55:18.016908+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:55:18.520295+00:00", "trade", 14.39, 1.0]
["2026-09-30T15:55:19.317148+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:55:19.317178+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:55:19.318639+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:55:19.322540+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:55:19.322549+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:55:19.347858+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:55:19.784148+00:00", "trade", 14.3821, 3.0]
["2026-09-30T15:55:19.784516+00:00", "trade", 14.3821, 1.0]
["2026-09-30T15:55:20.420904+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:55:20.420930+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:55:20.421540+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:55:20.421581+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:55:20.422061+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:55:20.446728+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:55:22.449551+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:55:22.841053+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:55:23.029202+00:00", "trade", 14.385, 143.0]
["2026-09-30T15:55:23.029501+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:55:23.029537+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:55:23.030094+00:00", "trade", 14.385, 2.0]
["2026-09-30T15:55:23.050404+00:00", "trade", 14.385, 157.0]
["2026-09-30T15:55:23.436614+00:00", "trade", 14.385, 19.0]
["2026-09-30T15:55:23.456686+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:55:23.456703+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:55:23.477907+00:00", "trade", 14.385, 53.0]
["2026-09-30T15:55:24.504556+00:00", "trade", 14.385, 200.0]
["2026-09-30T15:55:25.052790+00:00", "trade", 14.4052, 100.0]
["2026-09-30T15:55:25.571123+00:00", "trade", 14.385, 100.0]
["2026-09-30T15:55:25.571397+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:55:25.571423+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:55:25.572268+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:55:25.593448+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:55:25.939354+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:55:26.043802+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:55:26.043829+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:55:26.044555+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:55:26.689866+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:55:27.381370+00:00", "trade", 14.3908, 21.0]
["2026-09-30T15:55:27.381431+00:00", "trade", 14.3908, 28.0]
["2026-09-30T15:55:27.400271+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:55:29.144208+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:55:30.582840+00:00", "trade", 14.3886, 34.0]
["2026-09-30T15:55:30.584176+00:00", "trade", 14.385, 84.0]
["2026-09-30T15:55:30.944558+00:00", "trade", 14.39, 1.0]
["2026-09-30T15:55:30.961643+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:55:32.983346+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:55:33.029633+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:55:33.029700+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:55:33.029989+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:55:33.030558+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:55:33.030752+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:55:33.033448+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:55:33.339306+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:55:33.989247+00:00", "trade", 14.385, 3.0]
["2026-09-30T15:55:34.206921+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:55:34.207132+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:55:34.207484+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:55:34.502850+00:00", "trade", 14.385, 95.0]
["2026-09-30T15:55:35.056037+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:55:35.132584+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:55:35.255866+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:55:36.111675+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:55:36.674990+00:00", "trade", 14.385, 1.0]
["2026-09-30T15:55:36.675817+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:55:36.676908+00:00", "trade", 14.385, 83.0]
["2026-09-30T15:55:37.154509+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:55:37.527600+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:55:40.164798+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:55:40.164949+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:55:40.188888+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:55:40.189822+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:55:40.195923+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:55:40.196591+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:55:40.199027+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:55:40.199036+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:55:40.210363+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:55:40.311055+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:55:40.424558+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:55:40.424565+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:55:40.433517+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:55:40.433661+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:55:40.434282+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:55:40.441221+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:55:40.447569+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:55:40.451492+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:55:40.454728+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:55:40.555844+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:55:40.556763+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:55:40.556771+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:55:40.558486+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:55:40.625819+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:55:40.659167+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:55:40.659515+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:55:40.659541+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:55:40.659819+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:55:42.194761+00:00", "trade", 14.385, 20.0]
["2026-09-30T15:55:42.195555+00:00", "trade", 14.385, 3.0]
["2026-09-30T15:55:43.257438+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:55:43.257482+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:55:43.257495+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:55:43.304488+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:55:43.304628+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:55:43.305127+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:55:43.405617+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:55:43.498720+00:00", "trade", 14.38, 370.0]
["2026-09-30T15:55:43.498721+00:00", "trade", 14.38, 100.0]
["2026-09-30T15:55:43.498722+00:00", "trade", 14.38, 100.0]
["2026-09-30T15:55:43.498725+00:00", "trade", 14.38, 200.0]
["2026-09-30T15:55:43.498753+00:00", "trade", 14.38, 2000.0]
["2026-09-30T15:55:43.498754+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:55:43.498756+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:55:43.498760+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:55:43.498766+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:55:43.498773+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:55:43.498780+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:55:43.498794+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:55:43.498800+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:55:43.498808+00:00", "trade", 14.38, 280.0]
["2026-09-30T15:55:43.498811+00:00", "trade", 14.38, 3000.0]
["2026-09-30T15:55:43.498813+00:00", "trade", 14.38, 10.0]
["2026-09-30T15:55:43.498813+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:55:43.498814+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:55:43.498815+00:00", "trade", 14.38, 200.0]
["2026-09-30T15:55:43.498819+00:00", "trade", 14.38, 22.0]
["2026-09-30T15:55:43.498820+00:00", "trade", 14.38, 100.0]
["2026-09-30T15:55:43.498821+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:55:43.498826+00:00", "trade", 14.38, 115.0]
["2026-09-30T15:55:43.498829+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:55:43.498836+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:55:43.498848+00:00", "quote", 14.38, 14.38]
["2026-09-30T15:55:43.498855+00:00", "quote", 14.38, 14.38]
["2026-09-30T15:55:43.498863+00:00", "quote", 14.38, 14.38]
["2026-09-30T15:55:43.498869+00:00", "quote", 14.38, 14.38]
["2026-09-30T15:55:43.498875+00:00", "quote", 14.38, 14.38]
["2026-09-30T15:55:43.498882+00:00", "quote", 14.38, 14.38]
["2026-09-30T15:55:43.498889+00:00", "quote", 14.38, 14.38]
["2026-09-30T15:55:43.498896+00:00", "quote", 14.38, 14.38]
["2026-09-30T15:55:43.498909+00:00", "quote", 14.38, 14.38]
["2026-09-30T15:55:43.498922+00:00", "quote", 14.38, 14.38]
["2026-09-30T15:55:43.498929+00:00", "quote", 14.38, 14.38]
["2026-09-30T15:55:43.498935+00:00", "quote", 14.38, 14.38]
["2026-09-30T15:55:43.498942+00:00", "quote", 14.38, 14.38]
["2026-09-30T15:55:43.499046+00:00", "quote", 14.38, 14.38]
["2026-09-30T15:55:43.499104+00:00", "trade", 14.38, 300.0]
["2026-09-30T15:55:43.499110+00:00", "quote", 14.38, 14.38]
["2026-09-30T15:55:43.499129+00:00", "trade", 14.38, 15.0]
["2026-09-30T15:55:43.499132+00:00", "trade", 14.38, 100.0]
["2026-09-30T15:55:43.499132+00:00", "trade", 14.38, 75.0]
["2026-09-30T15:55:43.499132+00:00", "trade", 14.38, 5.0]
["2026-09-30T15:55:43.499148+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:55:43.499154+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:55:43.499157+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:55:43.499223+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:55:43.499230+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:55:43.499312+00:00", "trade", 14.38, 100.0]
["2026-09-30T15:55:43.499346+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:55:43.499360+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:55:43.499381+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:55:43.499400+00:00", "trade", 14.3803, 51.0]
["2026-09-30T15:55:43.499408+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:55:43.499672+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:55:43.499697+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:55:43.499708+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:55:43.499724+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:55:43.499796+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:55:43.499880+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:55:43.499889+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:55:43.500858+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:55:43.500877+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:55:43.506310+00:00", "trade", 14.38, 100.0]
["2026-09-30T15:55:43.506987+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:55:43.633558+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:55:43.668129+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:55:43.668140+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:55:43.668147+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:55:44.023343+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:55:44.025971+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:55:44.181000+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:55:44.231908+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:55:44.380151+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:55:44.381115+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:55:44.499355+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:55:44.649067+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:55:44.649527+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:55:44.694759+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:55:44.696444+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:55:44.700296+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:55:44.700373+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:55:44.702175+00:00", "trade", 14.375, 1.0]
["2026-09-30T15:55:44.702953+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:55:44.703118+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:55:44.703152+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:55:44.703182+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:55:44.703408+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:55:44.703415+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:55:44.703572+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:55:44.703598+00:00", "trade", 14.375, 100.0]
["2026-09-30T15:55:44.703722+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:55:44.704000+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:55:44.704008+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:55:44.774421+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:55:44.774865+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:55:44.774943+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:55:44.791994+00:00", "trade", 14.375, 300.0]
["2026-09-30T15:55:44.792672+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:55:44.860469+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:55:44.887862+00:00", "trade", 14.37, 15.0]
["2026-09-30T15:55:44.982365+00:00", "trade", 14.3804, 17.0]
["2026-09-30T15:55:45.449559+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:55:45.630561+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:55:45.632758+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:55:45.634824+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:55:45.635296+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:55:45.635344+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:55:45.635351+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:55:45.635798+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:55:45.636212+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:55:45.636361+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:55:45.636369+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:55:45.637383+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:55:45.637390+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:55:45.638023+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:55:45.641251+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:55:45.733564+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:55:45.826227+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:55:45.826333+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:55:45.826544+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:55:45.878627+00:00", "trade", 14.375, 700.0]
["2026-09-30T15:55:45.879212+00:00", "trade", 14.3795, 52.0]
["2026-09-30T15:55:45.899943+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:55:45.901143+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:55:45.912170+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:55:45.912518+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:55:45.912636+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:55:45.981068+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:55:46.109271+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:55:46.251365+00:00", "trade", 14.38, 37.0]
["2026-09-30T15:55:46.251423+00:00", "trade", 14.38, 37.0]
["2026-09-30T15:55:46.317352+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:55:46.317392+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:55:46.317426+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:55:46.317805+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:55:46.366035+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:55:46.591911+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:55:46.707776+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:55:46.708232+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:55:47.059488+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:55:48.093197+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:55:48.093678+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:55:48.324095+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:55:48.759966+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:55:48.759992+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:55:48.760023+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:55:48.760143+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:55:48.760438+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:55:48.760445+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:55:48.760550+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:55:49.017206+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:55:49.025231+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:55:49.025238+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:55:49.025254+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:55:49.612344+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:55:49.612480+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:55:49.612569+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:55:49.690266+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:55:49.737551+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:55:49.737688+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:55:49.738029+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:55:49.749068+00:00", "trade", 14.3781, 1.0]
["2026-09-30T15:55:49.749431+00:00", "trade", 14.3781, 1.0]
["2026-09-30T15:55:49.848386+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:55:49.848882+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:55:49.848891+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:55:49.848918+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:55:49.906787+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:55:49.989167+00:00", "trade", 14.375, 100.0]
["2026-09-30T15:55:50.340002+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:55:50.340030+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:55:50.341037+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:55:50.341500+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:55:50.467032+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:55:50.910886+00:00", "trade", 14.3728, 6.0]
["2026-09-30T15:55:50.932025+00:00", "trade", 14.3728, 1.0]
["2026-09-30T15:55:51.174118+00:00", "trade", 14.3728, 1.0]
["2026-09-30T15:55:51.175501+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:55:51.175964+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:55:51.253487+00:00", "trade", 14.4084, 100.0]
["2026-09-30T15:55:51.825907+00:00", "trade", 14.3701, 190.0]
["2026-09-30T15:55:51.899204+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:55:51.899260+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:55:51.900194+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:55:51.900253+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:55:51.902665+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:55:51.902682+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:55:51.908258+00:00", "trade", 14.38, 3.0]
["2026-09-30T15:55:51.908259+00:00", "trade", 14.38, 97.0]
["2026-09-30T15:55:51.908276+00:00", "trade", 14.375, 100.0]
["2026-09-30T15:55:51.908310+00:00", "trade", 14.375, 100.0]
["2026-09-30T15:55:51.908312+00:00", "trade", 14.375, 200.0]
["2026-09-30T15:55:51.908313+00:00", "trade", 14.38, 100.0]
["2026-09-30T15:55:51.908315+00:00", "trade", 14.38, 200.0]
["2026-09-30T15:55:51.908318+00:00", "trade", 14.38, 150.0]
["2026-09-30T15:55:51.908318+00:00", "trade", 14.38, 1.0]
["2026-09-30T15:55:51.908320+00:00", "trade", 14.38, 49.0]
["2026-09-30T15:55:51.908345+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:55:51.908352+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:55:51.908367+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:55:51.908667+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:55:51.908701+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:55:51.908715+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:55:51.908749+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:55:51.908978+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:55:51.909032+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:55:51.909111+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:55:51.909121+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:55:51.909129+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:55:51.909139+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:55:51.909150+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:55:51.909304+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:55:51.909754+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:55:51.909796+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:55:51.918229+00:00", "trade", 14.375, 100.0]
["2026-09-30T15:55:51.919765+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:55:52.083103+00:00", "trade", 14.375, 100.0]
["2026-09-30T15:55:52.134317+00:00", "trade", 14.38, 5.0]
["2026-09-30T15:55:52.175129+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:55:52.918990+00:00", "trade", 14.375, 2.0]
["2026-09-30T15:55:53.522542+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:55:53.878308+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:55:53.878789+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:55:54.134976+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:55:54.135658+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:55:54.626729+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:55:54.626762+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:55:54.626881+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:55:54.904382+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:55:55.029363+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:55:55.030323+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:55:55.906011+00:00", "trade", 14.38, 1.0]
["2026-09-30T15:55:55.906451+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:55:55.906457+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:55:55.906659+00:00", "trade", 14.375, 125.0]
["2026-09-30T15:55:55.906915+00:00", "trade", 14.38, 100.0]
["2026-09-30T15:55:55.906917+00:00", "trade", 14.38, 75.0]
["2026-09-30T15:55:55.906933+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:55:55.907311+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:55:55.907449+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:55:55.909871+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:55:56.006532+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:55:56.108711+00:00", "trade", 14.3751, 380.0]
["2026-09-30T15:55:56.211895+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:55:56.468055+00:00", "trade", 14.3714, 20.0]
["2026-09-30T15:55:57.098953+00:00", "trade", 14.3714, 150.0]
["2026-09-30T15:55:57.326723+00:00", "trade", 14.375, 1.0]
["2026-09-30T15:55:57.756139+00:00", "trade", 14.3786, 10.0]
["2026-09-30T15:55:57.756508+00:00", "trade", 14.3786, 1.0]
["2026-09-30T15:55:58.253829+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:55:58.254297+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:55:59.269907+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:55:59.270362+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:55:59.685675+00:00", "trade", 14.375, 10.0]
["2026-09-30T15:56:01.099159+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:56:01.099178+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:56:01.099185+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:56:01.099245+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:56:01.099631+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:56:01.102302+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:56:01.395282+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:56:01.395537+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:56:01.399678+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:56:01.430851+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:56:01.430866+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:56:01.433076+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:56:01.433086+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:56:01.433508+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:56:01.433517+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:56:01.433525+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:56:01.433625+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:56:01.532612+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:56:01.533056+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:56:01.533067+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:56:02.469120+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:56:02.917350+00:00", "trade", 14.4053, 30.0]
["2026-09-30T15:56:02.931720+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:56:02.972246+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:56:02.972253+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:56:02.972779+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:56:05.999525+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:56:05.999550+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:56:05.999585+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:56:06.000005+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:56:06.021373+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:56:06.021381+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:56:06.055896+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:56:06.058118+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:56:06.113948+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:56:06.117730+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:56:06.194461+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:56:06.278195+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:56:08.382543+00:00", "trade", 14.3705, 100.0]
["2026-09-30T15:56:08.383328+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:56:08.383373+00:00", "trade", 14.375, 2.0]
["2026-09-30T15:56:08.383786+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:56:08.384135+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:56:08.413934+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:56:08.446176+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:56:08.446243+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:56:08.446823+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:56:08.979291+00:00", "trade", 14.38, 100.0]
["2026-09-30T15:56:08.979597+00:00", "trade", 14.375, 125.0]
["2026-09-30T15:56:08.980162+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:56:08.980211+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:56:08.980246+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:56:08.980255+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:56:08.980346+00:00", "trade", 14.375, 75.0]
["2026-09-30T15:56:08.980412+00:00", "trade", 14.375, 50.0]
["2026-09-30T15:56:08.980448+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:56:08.980503+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:56:08.980550+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:56:08.980646+00:00", "trade", 14.375, 36.0]
["2026-09-30T15:56:08.980692+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:56:08.980702+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:56:08.980717+00:00", "trade", 14.375, 100.0]
["2026-09-30T15:56:08.980908+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:56:08.981072+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:56:08.981945+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:56:08.992962+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:56:09.010454+00:00", "trade", 14.375, 249.0]
["2026-09-30T15:56:09.011205+00:00", "trade", 14.375, 249.0]
["2026-09-30T15:56:09.012769+00:00", "trade", 14.375, 100.0]
["2026-09-30T15:56:09.013277+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:56:09.122339+00:00", "trade", 14.375, 100.0]
["2026-09-30T15:56:09.123136+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:56:09.375920+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:56:09.375975+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:56:09.452973+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:56:09.789701+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:56:09.790517+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:56:09.791882+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:56:10.600070+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:56:12.924490+00:00", "trade", 14.38, 2.0]
["2026-09-30T15:56:12.971390+00:00", "trade", 14.375, 101.0]
["2026-09-30T15:56:13.408984+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:56:13.433653+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:56:13.501366+00:00", "trade", 14.3763, 48.0]
["2026-09-30T15:56:13.502107+00:00", "trade", 14.38, 68.0]
["2026-09-30T15:56:13.502161+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:56:13.502478+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:56:13.502526+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:56:13.502533+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:56:13.502908+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:56:13.514433+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:56:13.540258+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:56:13.700683+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:56:14.267108+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:56:14.472383+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:56:14.756670+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:56:14.762450+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:56:14.762915+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:56:14.984365+00:00", "trade", 14.3756, 9.0]
["2026-09-30T15:56:15.176332+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:56:15.176361+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:56:15.176838+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:56:15.460628+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:56:15.787513+00:00", "trade", 14.37, 208.0]
["2026-09-30T15:56:15.789138+00:00", "trade", 14.37, 850.0]
["2026-09-30T15:56:15.880368+00:00", "trade", 14.3745, 29.0]
["2026-09-30T15:56:16.253370+00:00", "trade", 14.3745, 20.0]
["2026-09-30T15:56:16.253429+00:00", "trade", 14.3745, 20.0]
["2026-09-30T15:56:16.789886+00:00", "trade", 14.37, 2.0]
["2026-09-30T15:56:18.161939+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:56:20.044800+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:56:20.084035+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:56:20.557214+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:56:20.557678+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:56:21.128363+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:56:21.890112+00:00", "trade", 14.375, 200.0]
["2026-09-30T15:56:21.890120+00:00", "trade", 14.375, 200.0]
["2026-09-30T15:56:21.891056+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:56:21.903388+00:00", "trade", 14.375, 23.0]
["2026-09-30T15:56:22.192615+00:00", "trade", 14.375, 25.0]
["2026-09-30T15:56:22.192631+00:00", "trade", 14.37, 25.0]
["2026-09-30T15:56:22.192740+00:00", "trade", 14.375, 975.0]
["2026-09-30T15:56:22.194243+00:00", "trade", 14.375, 3.0]
["2026-09-30T15:56:22.405720+00:00", "trade", 14.378, 1.0]
["2026-09-30T15:56:22.651144+00:00", "trade", 14.375, 12.0]
["2026-09-30T15:56:22.898961+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:56:22.899767+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:56:22.937864+00:00", "trade", 14.375, 18.0]
["2026-09-30T15:56:23.260016+00:00", "trade", 14.3772, 1.0]
["2026-09-30T15:56:23.261309+00:00", "trade", 14.375, 238.0]
["2026-09-30T15:56:23.804320+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:56:23.804326+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:56:24.017182+00:00", "trade", 14.375, 100.0]
["2026-09-30T15:56:24.419406+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:56:24.419468+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:56:24.449743+00:00", "trade", 14.375, 200.0]
["2026-09-30T15:56:24.450186+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:56:24.459468+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:56:24.564822+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:56:24.564911+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:56:24.606961+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:56:24.887374+00:00", "trade", 14.375, 10.0]
["2026-09-30T15:56:25.030343+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:56:27.337317+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:56:27.345100+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:56:28.254496+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:56:28.254782+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:56:29.811203+00:00", "trade", 14.375, 100.0]
["2026-09-30T15:56:29.825882+00:00", "trade", 14.3799, 50.0]
["2026-09-30T15:56:29.901133+00:00", "trade", 14.37, 103.0]
["2026-09-30T15:56:30.081458+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:56:30.458522+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:56:30.466836+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:56:30.468601+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:56:30.489823+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:56:30.798352+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:56:31.406422+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:56:31.452003+00:00", "trade", 14.375, 100.0]
["2026-09-30T15:56:31.619877+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:56:32.082031+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:56:32.084286+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:56:32.561962+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:56:32.711226+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:56:33.362291+00:00", "trade", 14.375, 237.0]
["2026-09-30T15:56:33.631692+00:00", "trade", 14.375, 5.0]
["2026-09-30T15:56:33.712261+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:56:39.408436+00:00", "trade", 14.3771, 19.0]
["2026-09-30T15:56:39.409238+00:00", "trade", 14.375, 4.0]
["2026-09-30T15:56:39.664878+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:56:40.057159+00:00", "trade", 14.37, 1000.0]
["2026-09-30T15:56:40.057930+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:56:40.058220+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:56:40.058748+00:00", "trade", 14.375, 66.0]
["2026-09-30T15:56:40.058804+00:00", "trade", 14.375, 71.0]
["2026-09-30T15:56:40.058856+00:00", "trade", 14.375, 73.0]
["2026-09-30T15:56:41.563197+00:00", "trade", 14.375, 50.0]
["2026-09-30T15:56:42.787213+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:56:42.789182+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:56:43.503368+00:00", "trade", 14.373, 40.0]
["2026-09-30T15:56:44.615496+00:00", "trade", 14.3786, 1.0]
["2026-09-30T15:56:44.986413+00:00", "trade", 14.3729, 10.0]
["2026-09-30T15:56:45.882365+00:00", "trade", 14.3736, 23.0]
["2026-09-30T15:56:46.255369+00:00", "trade", 14.3736, 16.0]
["2026-09-30T15:56:46.255437+00:00", "trade", 14.3736, 16.0]
["2026-09-30T15:56:46.689894+00:00", "trade", 14.375, 200.0]
["2026-09-30T15:56:46.689942+00:00", "trade", 14.375, 200.0]
["2026-09-30T15:56:46.694133+00:00", "trade", 14.375, 200.0]
["2026-09-30T15:56:47.223541+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:56:47.224451+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:56:47.225411+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:56:47.253400+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:56:47.822951+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:56:48.024489+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:56:48.698984+00:00", "trade", 14.375, 200.0]
["2026-09-30T15:56:48.699237+00:00", "trade", 14.375, 200.0]
["2026-09-30T15:56:48.699646+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:56:48.699672+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:56:48.700014+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:56:48.791203+00:00", "trade", 14.4043, 35.0]
["2026-09-30T15:56:49.981633+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:56:51.909296+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:56:51.914655+00:00", "trade", 14.38, 46.0]
["2026-09-30T15:56:51.914661+00:00", "trade", 14.38, 51.0]
["2026-09-30T15:56:51.914661+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:56:51.914662+00:00", "trade", 14.38, 100.0]
["2026-09-30T15:56:51.914664+00:00", "trade", 14.38, 100.0]
["2026-09-30T15:56:51.914666+00:00", "trade", 14.38, 102.0]
["2026-09-30T15:56:51.914668+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:56:51.914669+00:00", "trade", 14.38, 113.0]
["2026-09-30T15:56:51.914669+00:00", "trade", 14.38, 1.0]
["2026-09-30T15:56:51.914672+00:00", "trade", 14.38, 150.0]
["2026-09-30T15:56:51.914672+00:00", "trade", 14.38, 100.0]
["2026-09-30T15:56:51.914675+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:56:51.914677+00:00", "trade", 14.38, 19.0]
["2026-09-30T15:56:51.914677+00:00", "trade", 14.38, 181.0]
["2026-09-30T15:56:51.914680+00:00", "trade", 14.38, 19.0]
["2026-09-30T15:56:51.914763+00:00", "quote", 14.38, 14.38]
["2026-09-30T15:56:51.914770+00:00", "quote", 14.38, 14.38]
["2026-09-30T15:56:51.914776+00:00", "quote", 14.38, 14.38]
["2026-09-30T15:56:51.914783+00:00", "quote", 14.38, 14.38]
["2026-09-30T15:56:51.914790+00:00", "quote", 14.38, 14.38]
["2026-09-30T15:56:51.914817+00:00", "quote", 14.38, 14.38]
["2026-09-30T15:56:51.914824+00:00", "quote", 14.38, 14.38]
["2026-09-30T15:56:51.914830+00:00", "quote", 14.38, 14.38]
["2026-09-30T15:56:51.914925+00:00", "quote", 14.38, 14.38]
["2026-09-30T15:56:51.914938+00:00", "trade", 14.38, 100.0]
["2026-09-30T15:56:51.914942+00:00", "trade", 14.38, 100.0]
["2026-09-30T15:56:51.914944+00:00", "trade", 14.38, 100.0]
["2026-09-30T15:56:51.914945+00:00", "trade", 14.38, 1.0]
["2026-09-30T15:56:51.914945+00:00", "trade", 14.38, 50.0]
["2026-09-30T15:56:51.914952+00:00", "trade", 14.38, 1.0]
["2026-09-30T15:56:51.914952+00:00", "trade", 14.38, 5.0]
["2026-09-30T15:56:51.914953+00:00", "trade", 14.38, 100.0]
["2026-09-30T15:56:51.915008+00:00", "trade", 14.38, 150.0]
["2026-09-30T15:56:51.915017+00:00", "trade", 14.38, 2.0]
["2026-09-30T15:56:51.915020+00:00", "trade", 14.38, 50.0]
["2026-09-30T15:56:51.915021+00:00", "quote", 14.38, 14.38]
["2026-09-30T15:56:51.915025+00:00", "trade", 14.38, 2.0]
["2026-09-30T15:56:51.915124+00:00", "trade", 14.38, 2.0]
["2026-09-30T15:56:51.915133+00:00", "trade", 14.38, 1.0]
["2026-09-30T15:56:51.915218+00:00", "trade", 14.38, 3.0]
["2026-09-30T15:56:51.915223+00:00", "quote", 14.38, 14.38]
["2026-09-30T15:56:51.915265+00:00", "quote", 14.38, 14.38]
["2026-09-30T15:56:51.915279+00:00", "trade", 14.38, 100.0]
["2026-09-30T15:56:51.915280+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:56:51.915281+00:00", "trade", 14.38, 75.0]
["2026-09-30T15:56:51.915281+00:00", "trade", 14.38, 1.0]
["2026-09-30T15:56:51.915300+00:00", "trade", 14.38, 100.0]
["2026-09-30T15:56:51.915318+00:00", "trade", 14.38, 1.0]
["2026-09-30T15:56:51.915342+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:56:51.915355+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:56:51.915387+00:00", "trade", 14.38, 200.0]
["2026-09-30T15:56:51.915405+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:56:51.915460+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:56:51.915471+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:56:51.915485+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:56:51.915508+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:56:51.915564+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:56:51.915616+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:56:51.915739+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:56:51.915799+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:56:51.915808+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:56:51.915815+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:56:51.915827+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:56:51.915863+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:56:51.915876+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:56:51.915888+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:56:51.916308+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:56:51.916523+00:00", "trade", 14.385, 19.0]
["2026-09-30T15:56:51.916586+00:00", "trade", 14.385, 6.0]
["2026-09-30T15:56:51.916958+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:56:51.916970+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:56:51.917263+00:00", "trade", 14.38, 6.0]
["2026-09-30T15:56:51.917302+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:56:51.923540+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:56:51.923547+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:56:52.015736+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:56:52.015744+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:56:52.023281+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:56:52.023427+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:56:52.196116+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:56:52.204425+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:56:52.344718+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:56:52.355066+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:56:52.428899+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:56:52.439833+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:56:52.440216+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:56:52.440227+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:56:52.440269+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:56:52.930960+00:00", "trade", 14.385, 6.0]
["2026-09-30T15:56:53.916067+00:00", "trade", 14.385, 2.0]
["2026-09-30T15:56:53.916839+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:56:53.948048+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:56:54.017281+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:56:54.018201+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:56:54.098101+00:00", "trade", 14.4001, 19.0]
["2026-09-30T15:56:54.234185+00:00", "trade", 14.385, 100.0]
["2026-09-30T15:56:54.234603+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:56:54.235833+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:56:54.236819+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:56:54.576611+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:56:54.592079+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:56:55.550388+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:56:55.647189+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:56:55.654085+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:56:55.654220+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:56:55.758299+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:56:55.758376+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:56:55.951907+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:56:56.169627+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:56:56.459207+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:56:56.557729+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:56:56.860838+00:00", "trade", 14.385, 3.0]
["2026-09-30T15:56:56.930416+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:56:56.931688+00:00", "trade", 14.385, 6.0]
["2026-09-30T15:56:56.932297+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:56:56.958624+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:56:56.958635+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:56:57.093754+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:56:57.129245+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:56:57.129257+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:56:57.129982+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:56:57.130008+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:56:57.160612+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:56:57.171251+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:56:57.392827+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:56:57.878398+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:56:58.380874+00:00", "trade", 14.385, 1.0]
["2026-09-30T15:56:58.381348+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:56:58.381359+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:56:58.552598+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:56:58.768930+00:00", "trade", 14.3877, 2.0]
["2026-09-30T15:56:58.867509+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:56:58.867974+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:56:59.074011+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:56:59.090156+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:57:00.195253+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:57:00.220864+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:57:01.528546+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:57:01.528994+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:57:02.064803+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:57:02.141953+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:57:02.661253+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:57:02.661400+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:57:02.661692+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:57:02.661720+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:57:02.662227+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:57:02.662353+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:57:03.994273+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:57:04.703919+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:57:04.703937+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:57:06.932577+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:57:06.933345+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:57:08.027456+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:57:08.027928+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:57:08.960854+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:57:08.961908+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:57:08.971406+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:57:08.971851+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:57:09.017364+00:00", "trade", 14.385, 1.0]
["2026-09-30T15:57:09.026344+00:00", "trade", 14.385, 87.0]
["2026-09-30T15:57:09.026419+00:00", "trade", 14.385, 11.0]
["2026-09-30T15:57:09.036305+00:00", "trade", 14.385, 21.0]
["2026-09-30T15:57:09.127138+00:00", "trade", 14.385, 21.0]
["2026-09-30T15:57:09.127885+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:57:09.257316+00:00", "trade", 14.3927, 10.0]
["2026-09-30T15:57:09.926315+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:57:10.034967+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:57:10.035426+00:00", "trade", 14.39, 59.0]
["2026-09-30T15:57:10.035428+00:00", "trade", 14.39, 59.0]
["2026-09-30T15:57:10.035429+00:00", "trade", 14.39, 70.0]
["2026-09-30T15:57:10.035430+00:00", "trade", 14.39, 199.0]
["2026-09-30T15:57:10.035435+00:00", "trade", 14.39, 100.0]
["2026-09-30T15:57:10.035435+00:00", "trade", 14.39, 500.0]
["2026-09-30T15:57:10.035449+00:00", "trade", 14.39, 1.0]
["2026-09-30T15:57:10.035454+00:00", "trade", 14.39, 199.0]
["2026-09-30T15:57:10.035469+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:57:10.035476+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:57:10.035484+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:57:10.035492+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:57:10.035499+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:57:10.035521+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:57:10.035531+00:00", "quote", 14.39, 14.39]
["2026-09-30T15:57:10.035538+00:00", "quote", 14.39, 14.39]
["2026-09-30T15:57:10.035545+00:00", "quote", 14.39, 14.39]
["2026-09-30T15:57:10.035552+00:00", "quote", 14.39, 14.39]
["2026-09-30T15:57:10.035559+00:00", "quote", 14.39, 14.39]
["2026-09-30T15:57:10.035582+00:00", "quote", 14.39, 14.39]
["2026-09-30T15:57:10.035589+00:00", "quote", 14.39, 14.39]
["2026-09-30T15:57:10.035610+00:00", "quote", 14.39, 14.39]
["2026-09-30T15:57:10.035627+00:00", "quote", 14.39, 14.39]
["2026-09-30T15:57:10.035634+00:00", "quote", 14.39, 14.39]
["2026-09-30T15:57:10.035641+00:00", "quote", 14.39, 14.39]
["2026-09-30T15:57:10.035648+00:00", "quote", 14.39, 14.39]
["2026-09-30T15:57:10.035656+00:00", "quote", 14.39, 14.39]
["2026-09-30T15:57:10.035663+00:00", "quote", 14.39, 14.39]
["2026-09-30T15:57:10.035670+00:00", "quote", 14.39, 14.39]
["2026-09-30T15:57:10.035677+00:00", "quote", 14.39, 14.39]
["2026-09-30T15:57:10.035705+00:00", "quote", 14.39, 14.39]
["2026-09-30T15:57:10.035706+00:00", "trade", 14.39, 50.0]
["2026-09-30T15:57:10.035712+00:00", "quote", 14.39, 14.39]
["2026-09-30T15:57:10.035820+00:00", "trade", 14.39, 1.0]
["2026-09-30T15:57:10.035886+00:00", "quote", 14.39, 14.39]
["2026-09-30T15:57:10.035972+00:00", "trade", 14.39, 100.0]
["2026-09-30T15:57:10.036014+00:00", "trade", 14.39, 65.0]
["2026-09-30T15:57:10.036015+00:00", "trade", 14.39, 50.0]
["2026-09-30T15:57:10.036016+00:00", "trade", 14.39, 100.0]
["2026-09-30T15:57:10.036016+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:57:10.036090+00:00", "trade", 14.39, 200.0]
["2026-09-30T15:57:10.036118+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:57:10.036132+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:57:10.036149+00:00", "trade", 14.39, 200.0]
["2026-09-30T15:57:10.036184+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:57:10.036191+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:57:10.036201+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:57:10.036281+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:57:10.036299+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:57:10.036343+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:57:10.036383+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:57:10.036390+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:57:10.036511+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:57:10.036526+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:57:10.036540+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:57:10.036553+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:57:10.036563+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:57:10.036603+00:00", "trade", 14.395, 1.0]
["2026-09-30T15:57:10.036832+00:00", "trade", 14.395, 179.0]
["2026-09-30T15:57:10.036900+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:57:10.037090+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:57:10.037110+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:57:10.037840+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:57:10.037868+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:57:10.038523+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:57:10.039879+00:00", "trade", 14.39, 100.0]
["2026-09-30T15:57:10.041831+00:00", "trade", 14.395, 43.0]
["2026-09-30T15:57:10.043724+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:57:10.067782+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:57:10.067795+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:57:10.135484+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:57:10.146904+00:00", "trade", 14.3985, 41.0]
["2026-09-30T15:57:11.023323+00:00", "trade", 14.395, 13.0]
["2026-09-30T15:57:12.024060+00:00", "trade", 14.395, 3.0]
["2026-09-30T15:57:12.528986+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:57:12.528998+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:57:12.529439+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:57:12.701493+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:57:12.701948+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:57:12.709761+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:57:12.711590+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:57:12.711666+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:57:12.711692+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:57:12.712648+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:57:12.712724+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:57:12.721509+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:57:12.952804+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:57:12.954258+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:57:12.954522+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:57:12.954722+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:57:12.955718+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:57:12.987566+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:57:13.026073+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:57:13.281883+00:00", "trade", 14.4, 100.0]
["2026-09-30T15:57:13.282603+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:57:13.299200+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:57:13.299686+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:57:13.505368+00:00", "trade", 14.384, 47.0]
["2026-09-30T15:57:13.641924+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:57:13.642257+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:57:13.644250+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:57:13.644277+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:57:13.644810+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:57:13.644990+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:57:13.650340+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:57:13.652074+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:57:13.652101+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:57:13.652555+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:57:13.661599+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:57:13.690597+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:57:13.941057+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:57:13.941363+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:57:14.049892+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:57:14.152446+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:57:14.152908+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:57:14.501167+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:57:14.501572+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:57:14.501636+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:57:14.501664+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:57:14.502112+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:57:14.502169+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:57:14.503932+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:57:14.528387+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:57:14.528450+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:57:14.528860+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:57:14.612193+00:00", "trade", 14.395, 200.0]
["2026-09-30T15:57:14.612641+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:57:14.612772+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:57:14.613084+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:57:14.677240+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:57:14.988373+00:00", "trade", 14.3843, 12.0]
["2026-09-30T15:57:15.310641+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:57:15.547143+00:00", "trade", 14.3901, 3190.0]
["2026-09-30T15:57:15.547730+00:00", "trade", 14.3863, 55.0]
["2026-09-30T15:57:16.257369+00:00", "trade", 14.3863, 37.0]
["2026-09-30T15:57:16.257433+00:00", "trade", 14.3863, 37.0]
["2026-09-30T15:57:16.385187+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:57:16.385641+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:57:17.061176+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:57:17.063003+00:00", "trade", 14.3997, 5.0]
["2026-09-30T15:57:18.339338+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:57:18.339353+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:57:18.339543+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:57:18.339589+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:57:18.343978+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:57:18.344007+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:57:18.344023+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:57:18.344284+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:57:18.344308+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:57:18.344321+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:57:18.390693+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:57:18.390721+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:57:18.441696+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:57:18.443307+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:57:18.443764+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:57:18.491865+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:57:18.493418+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:57:18.788352+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:57:19.149937+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:57:19.149965+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:57:19.150326+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:57:19.150463+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:57:20.083260+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:57:20.083957+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:57:20.083984+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:57:20.084493+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:57:20.084925+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:57:20.085754+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:57:20.741357+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:57:20.741383+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:57:20.741886+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:57:20.741905+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:57:20.872707+00:00", "trade", 14.4, 100.0]
["2026-09-30T15:57:20.872708+00:00", "trade", 14.4, 75.0]
["2026-09-30T15:57:20.872824+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:57:20.873118+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:57:20.873212+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:57:20.958694+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:57:20.959041+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:57:20.959103+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:57:20.959129+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:57:21.112188+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:57:21.112215+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:57:21.300222+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:57:21.300249+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:57:22.069398+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:57:22.069410+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:57:22.070023+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:57:22.070258+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:57:22.070355+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:57:22.070430+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:57:22.070922+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:57:22.072554+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:57:22.198041+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:57:22.337782+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:57:22.364491+00:00", "trade", 14.3986, 1.0]
["2026-09-30T15:57:26.055044+00:00", "trade", 14.395, 100.0]
["2026-09-30T15:57:26.057228+00:00", "trade", 14.395, 72.0]
["2026-09-30T15:57:27.206136+00:00", "trade", 14.3986, 1.0]
["2026-09-30T15:57:27.524259+00:00", "trade", 14.395, 100.0]
["2026-09-30T15:57:27.525780+00:00", "trade", 14.395, 73.0]
["2026-09-30T15:57:27.525840+00:00", "trade", 14.395, 72.0]
["2026-09-30T15:57:29.216102+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:57:29.597258+00:00", "trade", 14.394, 1.0]
["2026-09-30T15:57:30.080379+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:57:30.947848+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:57:30.948424+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:57:30.948874+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:57:31.025768+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:57:31.137356+00:00", "trade", 14.395, 30.0]
["2026-09-30T15:57:31.137743+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:57:31.137794+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:57:31.137808+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:57:31.137834+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:57:31.137845+00:00", "trade", 14.395, 4.0]
["2026-09-30T15:57:31.138199+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:57:31.278881+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:57:31.734893+00:00", "trade", 14.3918, 11.0]
["2026-09-30T15:57:31.952164+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:57:31.952234+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:57:31.970110+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:57:31.970690+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:57:32.106621+00:00", "trade", 14.4026, 100.0]
["2026-09-30T15:57:32.846683+00:00", "trade", 14.4, 100.0]
["2026-09-30T15:57:33.305680+00:00", "trade", 14.3999, 200.0]
["2026-09-30T15:57:33.337545+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:57:33.337596+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:57:33.337941+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:57:33.414864+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:57:33.456446+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:57:33.789676+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:57:34.356226+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:57:34.356675+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:57:34.537443+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:57:34.537500+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:57:34.538056+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:57:34.540264+00:00", "trade", 14.3986, 1.0]
["2026-09-30T15:57:35.572620+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:57:35.572632+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:57:35.573090+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:57:35.720352+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:57:35.720804+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:57:35.720845+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:57:36.015929+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:57:36.017313+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:57:36.017478+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:57:36.020504+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:57:36.038921+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:57:36.269284+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:57:36.366642+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:57:38.727011+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:57:38.727472+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:57:39.350350+00:00", "trade", 14.395, 100.0]
["2026-09-30T15:57:39.351176+00:00", "trade", 14.395, 78.0]
["2026-09-30T15:57:39.674288+00:00", "trade", 14.3999, 250.0]
["2026-09-30T15:57:39.675183+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:57:40.057835+00:00", "trade", 14.395, 100.0]
["2026-09-30T15:57:40.372127+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:57:40.372223+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:57:40.372319+00:00", "trade", 14.395, 250.0]
["2026-09-30T15:57:40.372371+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:57:40.372390+00:00", "trade", 14.39, 51.0]
["2026-09-30T15:57:40.372391+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:57:40.372399+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:57:40.372669+00:00", "trade", 14.395, 50.0]
["2026-09-30T15:57:40.372833+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:57:40.372877+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:57:40.378732+00:00", "trade", 14.395, 81.0]
["2026-09-30T15:57:40.473928+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:57:40.480664+00:00", "trade", 14.3918, 20.0]
["2026-09-30T15:57:40.715938+00:00", "trade", 14.3917, 1.0]
["2026-09-30T15:57:40.962131+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:57:41.285961+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:57:41.294164+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:57:41.327164+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:57:41.337608+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:57:41.337645+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:57:41.338351+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:57:41.338362+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:57:41.338580+00:00", "trade", 14.39, 100.0]
["2026-09-30T15:57:41.338582+00:00", "trade", 14.39, 6.0]
["2026-09-30T15:57:41.338582+00:00", "trade", 14.39, 100.0]
["2026-09-30T15:57:41.338584+00:00", "trade", 14.39, 94.0]
["2026-09-30T15:57:41.338678+00:00", "trade", 14.39, 6.0]
["2026-09-30T15:57:41.338679+00:00", "trade", 14.39, 100.0]
["2026-09-30T15:57:41.338714+00:00", "trade", 14.39, 180.0]
["2026-09-30T15:57:41.338796+00:00", "trade", 14.39, 100.0]
["2026-09-30T15:57:41.338825+00:00", "quote", 14.39, 14.39]
["2026-09-30T15:57:41.338833+00:00", "quote", 14.39, 14.39]
["2026-09-30T15:57:41.338834+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:57:41.338840+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:57:41.338848+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:57:41.338855+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:57:41.338862+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:57:41.338869+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:57:41.338883+00:00", "trade", 14.39, 9.0]
["2026-09-30T15:57:41.338912+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:57:41.338984+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:57:41.339310+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:57:41.339348+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:57:41.339359+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:57:41.339395+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:57:41.339417+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:57:41.339461+00:00", "trade", 14.385, 100.0]
["2026-09-30T15:57:41.339588+00:00", "trade", 14.385, 100.0]
["2026-09-30T15:57:41.339669+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:57:41.339857+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:57:41.340175+00:00", "trade", 14.3921, 50.0]
["2026-09-30T15:57:41.350438+00:00", "trade", 14.385, 100.0]
["2026-09-30T15:57:41.351328+00:00", "trade", 14.385, 100.0]
["2026-09-30T15:57:41.352317+00:00", "trade", 14.385, 100.0]
["2026-09-30T15:57:41.353129+00:00", "trade", 14.385, 100.0]
["2026-09-30T15:57:41.360194+00:00", "trade", 14.385, 100.0]
["2026-09-30T15:57:41.360909+00:00", "trade", 14.385, 100.0]
["2026-09-30T15:57:41.366053+00:00", "trade", 14.385, 100.0]
["2026-09-30T15:57:41.366963+00:00", "trade", 14.385, 100.0]
["2026-09-30T15:57:41.376101+00:00", "trade", 14.39, 6.0]
["2026-09-30T15:57:41.376148+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:57:41.377319+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:57:41.377709+00:00", "trade", 14.385, 100.0]
["2026-09-30T15:57:41.464426+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:57:41.464458+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:57:41.500505+00:00", "trade", 14.385, 200.0]
["2026-09-30T15:57:41.501302+00:00", "trade", 14.385, 200.0]
["2026-09-30T15:57:41.502334+00:00", "trade", 14.385, 200.0]
["2026-09-30T15:57:41.507591+00:00", "trade", 14.385, 200.0]
["2026-09-30T15:57:41.508763+00:00", "trade", 14.385, 500.0]
["2026-09-30T15:57:41.508766+00:00", "trade", 14.385, 104.0]
["2026-09-30T15:57:41.586419+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:57:41.634201+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:57:41.634226+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:57:41.753515+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:57:44.990362+00:00", "trade", 14.3901, 17.0]
["2026-09-30T15:57:44.993194+00:00", "trade", 14.385, 30.0]
["2026-09-30T15:57:45.401629+00:00", "trade", 14.385, 100.0]
["2026-09-30T15:57:45.401645+00:00", "trade", 14.385, 100.0]
["2026-09-30T15:57:45.402556+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:57:45.549366+00:00", "trade", 14.3899, 32.0]
["2026-09-30T15:57:46.259371+00:00", "trade", 14.3899, 21.0]
["2026-09-30T15:57:46.259431+00:00", "trade", 14.3899, 21.0]
["2026-09-30T15:57:46.832269+00:00", "trade", 14.385, 1.0]
["2026-09-30T15:57:46.832295+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:57:46.833042+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:57:46.967048+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:57:46.967226+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:57:46.968646+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:57:46.969169+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:57:47.082129+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:57:47.082160+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:57:47.082186+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:57:47.101253+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:57:47.158593+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:57:47.883720+00:00", "trade", 14.3915, 100.0]
["2026-09-30T15:57:48.360977+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:57:48.559614+00:00", "trade", 14.4027, 82.0]
["2026-09-30T15:57:48.560501+00:00", "trade", 14.385, 2.0]
["2026-09-30T15:57:48.680515+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:57:49.776748+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:57:50.381573+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:57:50.513406+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:57:50.599383+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:57:51.248121+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:57:52.225915+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:57:52.600945+00:00", "trade", 14.3886, 1.0]
["2026-09-30T15:57:52.601773+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:57:52.602624+00:00", "trade", 14.385, 59.0]
["2026-09-30T15:57:52.889349+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:57:53.417546+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:57:53.418035+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:57:53.418327+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:57:53.423405+00:00", "trade", 14.38, 5.0]
["2026-09-30T15:57:53.435335+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:57:53.453505+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:57:53.453960+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:57:53.896982+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:57:53.898834+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:57:53.902776+00:00", "trade", 14.38, 114.0]
["2026-09-30T15:57:53.903476+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:57:53.903510+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:57:53.903845+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:57:53.908225+00:00", "trade", 14.385, 5.0]
["2026-09-30T15:57:53.925171+00:00", "trade", 14.38, 2.0]
["2026-09-30T15:57:54.005119+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:57:54.515544+00:00", "trade", 14.385, 1.0]
["2026-09-30T15:57:54.774402+00:00", "trade", 14.3901, 202.0]
["2026-09-30T15:57:55.428107+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:57:55.448820+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:57:55.449282+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:57:55.522681+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:57:55.522709+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:57:55.523267+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:57:55.525770+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:57:55.817611+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:57:56.175047+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:57:57.558957+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:57:57.845920+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:57:57.949424+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:58:00.370399+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:58:01.793134+00:00", "trade", 14.3886, 6.0]
["2026-09-30T15:58:01.793495+00:00", "trade", 14.3886, 1.0]
["2026-09-30T15:58:01.793920+00:00", "trade", 14.38, 2.0]
["2026-09-30T15:58:01.794385+00:00", "trade", 14.385, 51.0]
["2026-09-30T15:58:02.684939+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:58:03.184173+00:00", "trade", 14.3886, 1.0]
["2026-09-30T15:58:03.184880+00:00", "trade", 14.385, 2.0]
["2026-09-30T15:58:03.410306+00:00", "trade", 14.3915, 7.0]
["2026-09-30T15:58:03.479569+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:58:03.981077+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:58:04.087263+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:58:04.087326+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:58:04.087997+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:58:04.397652+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:58:04.817295+00:00", "trade", 14.38, 200.0]
["2026-09-30T15:58:04.818034+00:00", "trade", 14.38, 5.0]
["2026-09-30T15:58:06.327815+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:58:06.329423+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:58:06.495765+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:58:06.647967+00:00", "trade", 14.38, 35.0]
["2026-09-30T15:58:06.647986+00:00", "trade", 14.38, 65.0]
["2026-09-30T15:58:06.648022+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:58:06.648035+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:58:06.648043+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:58:06.648058+00:00", "trade", 14.38, 2.0]
["2026-09-30T15:58:06.648067+00:00", "quote", 14.38, 14.38]
["2026-09-30T15:58:06.648076+00:00", "quote", 14.38, 14.38]
["2026-09-30T15:58:06.648084+00:00", "quote", 14.38, 14.38]
["2026-09-30T15:58:06.648091+00:00", "quote", 14.38, 14.38]
["2026-09-30T15:58:06.648098+00:00", "quote", 14.38, 14.38]
["2026-09-30T15:58:06.648105+00:00", "quote", 14.38, 14.38]
["2026-09-30T15:58:06.648111+00:00", "quote", 14.38, 14.38]
["2026-09-30T15:58:06.648124+00:00", "quote", 14.38, 14.38]
["2026-09-30T15:58:06.648138+00:00", "quote", 14.38, 14.38]
["2026-09-30T15:58:06.648141+00:00", "trade", 14.38, 100.0]
["2026-09-30T15:58:06.648148+00:00", "trade", 14.38, 10.0]
["2026-09-30T15:58:06.648151+00:00", "quote", 14.38, 14.38]
["2026-09-30T15:58:06.648188+00:00", "trade", 14.38, 400.0]
["2026-09-30T15:58:06.648203+00:00", "quote", 14.38, 14.38]
["2026-09-30T15:58:06.648241+00:00", "quote", 14.38, 14.38]
["2026-09-30T15:58:06.648329+00:00", "quote", 14.38, 14.38]
["2026-09-30T15:58:06.648336+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:58:06.648448+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:58:06.648467+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:58:06.648478+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:58:06.648485+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:58:06.648509+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:58:06.648535+00:00", "trade", 14.38, 30.0]
["2026-09-30T15:58:06.648535+00:00", "trade", 14.38, 75.0]
["2026-09-30T15:58:06.648535+00:00", "trade", 14.38, 25.0]
["2026-09-30T15:58:06.648615+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:58:06.648622+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:58:06.648629+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:58:06.648695+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:58:06.648737+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:58:06.648757+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:58:06.648949+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:58:06.648993+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:58:06.649018+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:58:06.650995+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:58:06.651053+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:58:06.652544+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:58:06.652619+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:58:06.652993+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:58:06.653339+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:58:06.668574+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:58:06.681168+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:58:06.683314+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:58:06.686541+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:58:06.787024+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:58:06.788918+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:58:06.829339+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:58:06.956282+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:58:06.956313+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:58:06.977001+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:58:07.000395+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:58:07.027255+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:58:07.047717+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:58:07.048374+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:58:07.650805+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:58:07.652592+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:58:07.690192+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:58:07.702715+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:58:07.825963+00:00", "trade", 14.375, 140.0]
["2026-09-30T15:58:08.400734+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:58:08.401208+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:58:08.462753+00:00", "trade", 14.3786, 3.0]
["2026-09-30T15:58:08.462784+00:00", "trade", 14.3786, 1.0]
["2026-09-30T15:58:08.608026+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:58:10.017136+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:58:10.018038+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:58:10.336974+00:00", "trade", 14.37, 4.0]
["2026-09-30T15:58:10.337000+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:58:10.337710+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:58:10.338821+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:58:10.339312+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:58:10.451650+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:58:10.465030+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:58:10.465816+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:58:10.593238+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:58:10.629766+00:00", "trade", 14.37, 1.0]
["2026-09-30T15:58:10.792759+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:58:10.904602+00:00", "trade", 14.37, 19.0]
["2026-09-30T15:58:10.905063+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:58:10.986605+00:00", "trade", 14.37, 1.0]
["2026-09-30T15:58:10.987351+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:58:11.037365+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:58:11.154711+00:00", "trade", 14.375, 1.0]
["2026-09-30T15:58:11.200478+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:58:11.200885+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:58:11.341365+00:00", "trade", 14.3832, 31.0]
["2026-09-30T15:58:11.342149+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:58:11.560948+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:58:11.561673+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:58:11.562550+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:58:11.644421+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:58:11.644480+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:58:11.906089+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:58:12.469305+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:58:12.469919+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:58:12.470484+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:58:12.470517+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:58:12.502818+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:58:12.502984+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:58:12.503276+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:58:12.682113+00:00", "trade", 14.3784, 13.0]
["2026-09-30T15:58:12.682467+00:00", "trade", 14.3784, 1.0]
["2026-09-30T15:58:12.682883+00:00", "trade", 14.375, 2.0]
["2026-09-30T15:58:14.215206+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:58:14.221081+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:58:14.321317+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:58:14.544315+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:58:14.992362+00:00", "trade", 14.3805, 3.0]
["2026-09-30T15:58:15.426787+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:58:15.427320+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:58:15.551366+00:00", "trade", 14.3798, 8.0]
["2026-09-30T15:58:15.969302+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:58:16.207783+00:00", "trade", 14.375, 50.0]
["2026-09-30T15:58:16.261369+00:00", "trade", 14.3796, 6.0]
["2026-09-30T15:58:16.331133+00:00", "trade", 14.37, 44.0]
["2026-09-30T15:58:16.460540+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:58:16.477371+00:00", "trade", 14.3793, 12.0]
["2026-09-30T15:58:17.016045+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:58:17.016066+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:58:17.016085+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:58:17.016532+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:58:17.036407+00:00", "trade", 14.37, 12.0]
["2026-09-30T15:58:17.037102+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:58:17.037395+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:58:18.031697+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:58:18.031962+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:58:18.032081+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:58:18.032283+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:58:18.032545+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:58:18.032776+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:58:18.253604+00:00", "trade", 14.3786, 1.0]
["2026-09-30T15:58:20.464666+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:58:20.656776+00:00", "trade", 14.375, 40.0]
["2026-09-30T15:58:21.422327+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:58:21.526257+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:58:21.741283+00:00", "trade", 14.3729, 100.0]
["2026-09-30T15:58:22.087597+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:58:22.267461+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:58:22.520935+00:00", "trade", 14.375, 100.0]
["2026-09-30T15:58:22.521404+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:58:22.521785+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:58:25.719577+00:00", "trade", 14.3786, 4.0]
["2026-09-30T15:58:25.720356+00:00", "trade", 14.375, 2.0]
["2026-09-30T15:58:26.695870+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:58:26.843683+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:58:26.902801+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:58:27.005304+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:58:27.105664+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:58:27.107446+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:58:27.651367+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:58:27.867450+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:58:27.997447+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:58:28.095846+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:58:28.961261+00:00", "trade", 14.37, 1.0]
["2026-09-30T15:58:28.961955+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:58:28.962219+00:00", "trade", 14.375, 57.0]
["2026-09-30T15:58:28.962249+00:00", "trade", 14.375, 51.0]
["2026-09-30T15:58:28.962896+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:58:29.198278+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:58:29.211070+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:58:29.928349+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:58:30.377215+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:58:31.016347+00:00", "trade", 14.375, 11.0]
["2026-09-30T15:58:31.017168+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:58:31.024275+00:00", "trade", 14.375, 22.0]
["2026-09-30T15:58:31.130688+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:58:32.105464+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:58:32.196107+00:00", "trade", 14.3784, 20.0]
["2026-09-30T15:58:32.588714+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:58:32.591089+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:58:33.005659+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:58:33.297190+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:58:33.299718+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:58:33.314806+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:58:34.104833+00:00", "trade", 14.375, 4.0]
["2026-09-30T15:58:34.230606+00:00", "trade", 14.37, 44.0]
["2026-09-30T15:58:34.230648+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:58:34.545649+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:58:34.546313+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:58:36.520289+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:58:36.659212+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:58:36.781213+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:58:37.601855+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:58:37.850136+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:58:38.335471+00:00", "trade", 14.3887, 5.0]
["2026-09-30T15:58:38.473287+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:58:38.473667+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:58:38.573672+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:58:39.017290+00:00", "trade", 14.375, 207.0]
["2026-09-30T15:58:39.018074+00:00", "trade", 14.375, 2.0]
["2026-09-30T15:58:39.146568+00:00", "trade", 14.402, 50.0]
["2026-09-30T15:58:39.370858+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:58:40.226115+00:00", "trade", 14.402, 100.0]
["2026-09-30T15:58:40.316591+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:58:40.569127+00:00", "trade", 14.3732, 100.0]
["2026-09-30T15:58:40.569925+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:58:40.575521+00:00", "trade", 14.37, 2.0]
["2026-09-30T15:58:40.594603+00:00", "trade", 14.3704, 1.0]
["2026-09-30T15:58:40.960044+00:00", "trade", 14.3886, 100.0]
["2026-09-30T15:58:41.083522+00:00", "trade", 14.37, 122.0]
["2026-09-30T15:58:41.083587+00:00", "trade", 14.37, 81.0]
["2026-09-30T15:58:41.083641+00:00", "trade", 14.37, 6.0]
["2026-09-30T15:58:41.124387+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:58:41.124446+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:58:41.343364+00:00", "trade", 14.3733, 9.0]
["2026-09-30T15:58:41.630534+00:00", "trade", 14.37, 1000.0]
["2026-09-30T15:58:41.631030+00:00", "trade", 14.37, 29.0]
["2026-09-30T15:58:41.632543+00:00", "trade", 14.37, 10.0]
["2026-09-30T15:58:41.665150+00:00", "trade", 14.37, 5.0]
["2026-09-30T15:58:42.246845+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:58:42.273994+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:58:42.391049+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:58:42.402537+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:58:43.240604+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:58:44.994367+00:00", "trade", 14.3717, 4.0]
["2026-09-30T15:58:45.312935+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:58:45.464899+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:58:45.511945+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:58:45.553365+00:00", "trade", 14.3717, 13.0]
["2026-09-30T15:58:46.039595+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:58:46.118464+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:58:46.248699+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:58:46.263367+00:00", "trade", 14.3716, 8.0]
["2026-09-30T15:58:46.479365+00:00", "trade", 14.3716, 16.0]
["2026-09-30T15:58:47.121834+00:00", "trade", 14.375, 250.0]
["2026-09-30T15:58:48.056985+00:00", "trade", 14.375, 2000.0]
["2026-09-30T15:58:48.274114+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:58:48.786965+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:58:48.787236+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:58:48.929411+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:58:48.971378+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:58:49.057778+00:00", "trade", 14.375, 2.0]
["2026-09-30T15:58:49.071327+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:58:49.125273+00:00", "trade", 14.3819, 40.0]
["2026-09-30T15:58:49.125645+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:58:49.127218+00:00", "trade", 14.3819, 9.0]
["2026-09-30T15:58:49.128095+00:00", "trade", 14.3819, 38.0]
["2026-09-30T15:58:49.340332+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:58:49.340792+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:58:49.463626+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:58:49.475605+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:58:49.477998+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:58:49.761700+00:00", "trade", 14.375, 1.0]
["2026-09-30T15:58:49.762005+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:58:49.762440+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:58:49.800502+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:58:49.801229+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:58:49.801683+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:58:50.194772+00:00", "trade", 14.3701, 500.0]
["2026-09-30T15:58:50.260236+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:58:51.198271+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:58:51.198710+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:58:51.248759+00:00", "trade", 14.3786, 1.0]
["2026-09-30T15:58:51.853287+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:58:51.853748+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:58:51.860667+00:00", "trade", 14.375, 100.0]
["2026-09-30T15:58:51.904848+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:58:51.906570+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:58:52.126966+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:58:53.016253+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:58:53.016661+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:58:53.017457+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:58:53.100660+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:58:53.101110+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:58:53.752269+00:00", "trade", 14.37, 1.0]
["2026-09-30T15:58:55.028494+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:58:55.221791+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:58:55.222257+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:58:55.890234+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:58:55.890688+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:58:56.308226+00:00", "trade", 14.37, 46.0]
["2026-09-30T15:58:56.394023+00:00", "trade", 14.375, 5.0]
["2026-09-30T15:58:56.423529+00:00", "trade", 14.3873, 100.0]
["2026-09-30T15:58:56.761206+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:58:56.761666+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:58:57.220466+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:58:57.294988+00:00", "trade", 14.375, 500.0]
["2026-09-30T15:58:57.865866+00:00", "trade", 14.375, 25.0]
["2026-09-30T15:58:58.538763+00:00", "trade", 14.375, 1.0]
["2026-09-30T15:59:00.027619+00:00", "trade", 14.37, 21.0]
["2026-09-30T15:59:00.027763+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:59:00.028097+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:59:00.028108+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:59:00.028126+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:59:00.028138+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:59:00.028220+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:59:00.028267+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:59:00.028525+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:59:00.116509+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:59:00.235355+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:59:00.715323+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:59:00.980545+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:59:01.374747+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:59:02.107009+00:00", "trade", 14.375, 4.0]
["2026-09-30T15:59:02.107795+00:00", "trade", 14.375, 2.0]
["2026-09-30T15:59:02.107815+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:59:02.169725+00:00", "trade", 14.375, 53.0]
["2026-09-30T15:59:02.246296+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:59:03.999712+00:00", "trade", 14.375, 35.0]
["2026-09-30T15:59:04.376951+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:59:04.486335+00:00", "trade", 14.3715, 10.0]
["2026-09-30T15:59:04.574462+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:59:05.007644+00:00", "trade", 14.37, 1.0]
["2026-09-30T15:59:05.188027+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:59:05.839732+00:00", "trade", 14.38, 1.0]
["2026-09-30T15:59:05.840548+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:59:05.840614+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:59:06.369545+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:59:06.437100+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:59:06.882605+00:00", "trade", 14.37, 1.0]
["2026-09-30T15:59:06.883054+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:59:06.883077+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:59:06.883867+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:59:06.896876+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:59:07.022716+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:59:07.022797+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:59:09.033977+00:00", "trade", 14.37, 5.0]
["2026-09-30T15:59:09.034385+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:59:09.034416+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:59:09.064146+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:59:09.169556+00:00", "trade", 14.3729, 100.0]
["2026-09-30T15:59:09.495206+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:59:09.659717+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:59:09.959985+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:59:11.345365+00:00", "trade", 14.3732, 38.0]
["2026-09-30T15:59:13.287307+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:59:13.287356+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:59:13.604003+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:59:13.604738+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:59:13.605203+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:59:14.077157+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:59:14.855703+00:00", "trade", 14.37, 500.0]
["2026-09-30T15:59:14.856481+00:00", "trade", 14.375, 2.0]
["2026-09-30T15:59:14.996363+00:00", "trade", 14.3737, 8.0]
["2026-09-30T15:59:15.555365+00:00", "trade", 14.3737, 25.0]
["2026-09-30T15:59:16.265365+00:00", "trade", 14.3737, 17.0]
["2026-09-30T15:59:16.481362+00:00", "trade", 14.3737, 33.0]
["2026-09-30T15:59:17.375374+00:00", "trade", 14.3777, 23.0]
["2026-09-30T15:59:17.376841+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:59:17.429563+00:00", "trade", 14.37, 47.0]
["2026-09-30T15:59:17.920857+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:59:19.766391+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:59:19.768228+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:59:19.840026+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:59:22.843766+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:59:22.844142+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:59:22.844598+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:59:23.017664+00:00", "trade", 14.38, 100.0]
["2026-09-30T15:59:23.017985+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:59:23.018315+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:59:23.018592+00:00", "trade", 14.375, 100.0]
["2026-09-30T15:59:23.018649+00:00", "trade", 14.375, 89.0]
["2026-09-30T15:59:23.038326+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:59:23.038497+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:59:23.038619+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:59:23.039073+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:59:23.042064+00:00", "trade", 14.375, 189.0]
["2026-09-30T15:59:23.287708+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:59:23.287736+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:59:23.287829+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:59:23.505983+00:00", "trade", 14.375, 11.0]
["2026-09-30T15:59:23.506254+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:59:23.548398+00:00", "trade", 14.375, 189.0]
["2026-09-30T15:59:23.621367+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:59:23.621689+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:59:23.622147+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:59:23.740486+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:59:24.330205+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:59:24.331872+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:59:25.607281+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:59:25.607736+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:59:26.540139+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:59:26.540727+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:59:26.542735+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:59:26.577330+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:59:26.577457+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:59:26.577783+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:59:26.577874+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:59:26.703967+00:00", "trade", 14.3786, 20.0]
["2026-09-30T15:59:26.704656+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:59:26.704751+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:59:26.704791+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:59:26.704857+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:59:26.754279+00:00", "trade", 14.375, 10.0]
["2026-09-30T15:59:27.661741+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:59:27.662129+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:59:27.662177+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:59:27.662309+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:59:27.663986+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:59:27.664568+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:59:27.664865+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:59:27.694054+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:59:27.694516+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:59:27.694977+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:59:27.719258+00:00", "trade", 14.375, 10.0]
["2026-09-30T15:59:27.722521+00:00", "trade", 14.375, 59.0]
["2026-09-30T15:59:28.135892+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:59:28.283227+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:59:28.383420+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:59:28.630947+00:00", "trade", 14.37, 1.0]
["2026-09-30T15:59:28.631739+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:59:28.735809+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:59:29.806371+00:00", "trade", 14.3786, 2.0]
["2026-09-30T15:59:31.173418+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:59:31.173852+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:59:32.761113+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:59:32.921168+00:00", "trade", 14.375, 100.0]
["2026-09-30T15:59:33.617049+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:59:33.617428+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:59:33.620167+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:59:33.651292+00:00", "trade", 14.38, 119.0]
["2026-09-30T15:59:33.651294+00:00", "trade", 14.38, 1.0]
["2026-09-30T15:59:33.651295+00:00", "trade", 14.38, 100.0]
["2026-09-30T15:59:33.651297+00:00", "trade", 14.38, 47.0]
["2026-09-30T15:59:33.651657+00:00", "trade", 14.38, 53.0]
["2026-09-30T15:59:33.651659+00:00", "trade", 14.38, 3.0]
["2026-09-30T15:59:33.651659+00:00", "trade", 14.38, 1.0]
["2026-09-30T15:59:33.651660+00:00", "trade", 14.38, 48.0]
["2026-09-30T15:59:33.651972+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:59:33.652091+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:59:33.652115+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:59:33.652292+00:00", "trade", 14.38, 100.0]
["2026-09-30T15:59:33.652343+00:00", "trade", 14.38, 95.0]
["2026-09-30T15:59:33.652404+00:00", "trade", 14.38, 170.0]
["2026-09-30T15:59:33.652429+00:00", "trade", 14.38, 100.0]
["2026-09-30T15:59:33.652431+00:00", "trade", 14.38, 49.0]
["2026-09-30T15:59:33.653090+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:59:33.653150+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:59:33.653973+00:00", "trade", 14.38, 2.0]
["2026-09-30T15:59:33.655737+00:00", "trade", 14.38, 63.0]
["2026-09-30T15:59:33.656989+00:00", "trade", 14.38, 100.0]
["2026-09-30T15:59:33.657658+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:59:33.657678+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:59:33.658139+00:00", "trade", 14.38, 50.0]
["2026-09-30T15:59:33.660989+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:59:33.699651+00:00", "trade", 14.375, 4.0]
["2026-09-30T15:59:33.708374+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:59:33.753949+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:59:34.416502+00:00", "trade", 14.375, 142.0]
["2026-09-30T15:59:34.416648+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:59:34.416990+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:59:34.417084+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:59:34.417092+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:59:34.417147+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:59:34.531651+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:59:34.652789+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:59:34.652846+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:59:34.653663+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:59:34.688811+00:00", "trade", 14.375, 100.0]
["2026-09-30T15:59:35.023484+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:59:35.023528+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:59:35.023937+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:59:35.824381+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:59:36.003603+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:59:36.139945+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:59:37.193022+00:00", "trade", 14.3799, 20.0]
["2026-09-30T15:59:37.606304+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:59:38.018506+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:59:38.066645+00:00", "trade", 14.38, 10000.0]
["2026-09-30T15:59:38.067254+00:00", "trade", 14.3795, 74.0]
["2026-09-30T15:59:38.067318+00:00", "trade", 14.3792, 103.0]
["2026-09-30T15:59:38.067373+00:00", "trade", 14.3795, 99.0]
["2026-09-30T15:59:38.068006+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:59:38.068096+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:59:38.120035+00:00", "trade", 14.375, 200.0]
["2026-09-30T15:59:38.120619+00:00", "trade", 14.3795, 50.0]
["2026-09-30T15:59:38.121295+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:59:38.151699+00:00", "trade", 14.37, 49.0]
["2026-09-30T15:59:39.372324+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:59:39.372724+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:59:39.375470+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:59:39.452327+00:00", "trade", 14.375, 3.0]
["2026-09-30T15:59:39.452634+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:59:39.627678+00:00", "trade", 14.371, 1000.0]
["2026-09-30T15:59:39.628051+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:59:39.647823+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:59:41.003282+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:59:42.041841+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:59:42.052668+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:59:44.519953+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:59:44.998365+00:00", "trade", 14.3788, 27.0]
["2026-09-30T15:59:45.204647+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:59:45.335683+00:00", "trade", 14.375, 197.0]
["2026-09-30T15:59:45.707699+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:59:46.049020+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:59:46.363659+00:00", "trade", 14.375, 30.0]
["2026-09-30T15:59:46.382984+00:00", "trade", 14.375, 200.0]
["2026-09-30T15:59:46.383064+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:59:47.106663+00:00", "trade", 14.375, 4.0]
["2026-09-30T15:59:47.699765+00:00", "trade", 14.375, 23.0]
["2026-09-30T15:59:49.057713+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:59:49.406600+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:59:49.454629+00:00", "trade", 14.38, 100.0]
["2026-09-30T15:59:49.454968+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:59:49.455276+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:59:49.455302+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:59:49.455343+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:59:49.455350+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:59:49.455706+00:00", "trade", 14.375, 101.0]
["2026-09-30T15:59:49.456129+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:59:49.457420+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:59:49.458800+00:00", "trade", 14.375, 100.0]
["2026-09-30T15:59:49.462412+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:59:49.462861+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:59:49.462949+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:59:49.463159+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:59:49.471140+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:59:49.500620+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:59:50.064974+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:59:50.065065+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:59:50.065422+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:59:50.457132+00:00", "trade", 14.375, 89.0]
["2026-09-30T15:59:50.459054+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:59:50.572908+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:59:50.812831+00:00", "trade", 14.37, 4.0]
["2026-09-30T15:59:50.813309+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:59:51.766110+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:59:52.005582+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:59:52.821360+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:59:52.821985+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:59:52.822714+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:59:52.822783+00:00", "trade", 14.375, 11.0]
["2026-09-30T15:59:52.849405+00:00", "trade", 14.38, 100.0]
["2026-09-30T15:59:52.849690+00:00", "trade", 14.375, 200.0]
["2026-09-30T15:59:52.849714+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:59:52.850079+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:59:52.850145+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:59:52.850156+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:59:52.850410+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:59:52.850434+00:00", "trade", 14.38, 100.0]
["2026-09-30T15:59:52.850436+00:00", "trade", 14.38, 50.0]
["2026-09-30T15:59:52.850504+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:59:52.850536+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:59:52.850543+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:59:52.850829+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:59:52.850862+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:59:52.850978+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:59:52.851279+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:59:52.863579+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:59:52.872743+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:59:52.874261+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:59:53.211625+00:00", "trade", 14.37, 14.0]
["2026-09-30T15:59:53.212064+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:59:53.212093+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:59:53.260260+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:59:53.353456+00:00", "trade", 14.375, 100.0]
["2026-09-30T15:59:54.353883+00:00", "trade", 14.375, 7.0]
["2026-09-30T15:59:54.500280+00:00", "trade", 14.38, 33.0]
["2026-09-30T15:59:54.500286+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:59:54.500380+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:59:54.504361+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:59:55.239158+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:59:55.253436+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:59:56.169394+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:59:56.169452+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:59:56.632970+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:59:56.633418+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:59:59.096543+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:59:59.363661+00:00", "trade", 14.375, 100.0]
["2026-09-30T15:59:59.417920+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:59:59.418164+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:59:59.418498+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:59:59.423740+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:59:59.516855+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:59:59.589358+00:00", "trade", 14.375, 2.0]
["2026-09-30T15:59:59.633820+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:00:00.910552+00:00", "trade", 14.3799, 50.0]
["2026-09-30T16:00:00.925010+00:00", "trade", 14.375, 100.0]
["2026-09-30T16:00:00.984174+00:00", "trade", 14.375, 98.0]
["2026-09-30T16:00:01.281490+00:00", "trade", 14.3799, 100.0]
["2026-09-30T16:00:01.310347+00:00", "trade", 14.375, 118.0]
["2026-09-30T16:00:01.337886+00:00", "trade", 14.375, 100.0]
["2026-09-30T16:00:01.359473+00:00", "trade", 14.375, 30.0]
["2026-09-30T16:00:01.367785+00:00", "trade", 14.375, 70.0]
["2026-09-30T16:00:02.691741+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:00:02.794968+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:00:02.795258+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:00:02.795553+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:00:02.796467+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:00:02.813868+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:00:02.845280+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:00:02.849588+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:00:02.859069+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:00:02.860493+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:00:02.873321+00:00", "trade", 14.37, 5.0]
["2026-09-30T16:00:02.873707+00:00", "trade", 14.375, 200.0]
["2026-09-30T16:00:02.893266+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:00:02.898203+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:00:02.898672+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:00:02.904690+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:00:02.909699+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:00:02.915174+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:00:02.924077+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:00:02.927827+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:00:02.966149+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:00:03.053337+00:00", "trade", 14.375, 100.0]
["2026-09-30T16:00:03.053852+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:00:03.079919+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:00:03.262343+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:00:03.275561+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:00:03.275569+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:00:03.275698+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:00:03.275752+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:00:03.275756+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:00:03.276058+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:00:03.276444+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:00:03.298834+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:00:03.318865+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:00:03.319316+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:00:03.363844+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:00:03.450946+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:00:03.496393+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:00:03.552002+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:00:03.554156+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:00:03.600085+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:00:03.600183+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:00:03.701217+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:00:03.701306+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:00:03.704488+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:00:03.729649+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:00:03.734610+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:00:03.737220+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:00:03.737402+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:00:03.737445+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:00:03.801319+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:00:03.879351+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:00:03.988249+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:00:04.034929+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:00:04.069480+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:00:04.071863+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:00:04.103804+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:00:04.738347+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:00:04.738369+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:00:04.946315+00:00", "trade", 14.38, 1.0]
["2026-09-30T16:00:04.947108+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:00:04.989328+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:00:04.989819+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:00:05.154309+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:00:05.154765+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:00:05.155728+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:00:05.470878+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:00:05.647098+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:00:05.648981+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:00:05.661053+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:00:05.662575+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:00:05.664277+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:00:05.733497+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:00:05.733826+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:00:05.775796+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:00:05.848968+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:00:06.433620+00:00", "trade", 14.375, 50.0]
["2026-09-30T16:00:06.464288+00:00", "trade", 14.375, 200.0]
["2026-09-30T16:00:06.839595+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:00:06.840168+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:00:06.857549+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:00:06.879249+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:00:06.880869+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:00:06.893682+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:00:06.897455+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:00:06.911312+00:00", "trade", 14.375, 200.0]
["2026-09-30T16:00:06.911392+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:00:07.604125+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:00:07.604739+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:00:07.872849+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:00:07.967288+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:00:08.001546+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:00:08.001590+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:00:08.001824+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:00:08.068377+00:00", "trade", 14.3746, 34.0]
["2026-09-30T16:00:08.068440+00:00", "trade", 14.3746, 34.0]
["2026-09-30T16:00:08.068495+00:00", "trade", 14.3746, 25.0]
["2026-09-30T16:00:08.106014+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:00:08.122363+00:00", "trade", 14.3746, 16.0]
["2026-09-30T16:00:08.258004+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:00:08.379642+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:00:08.638053+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:00:08.735478+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:00:09.177435+00:00", "trade", 14.378, 100.0]
["2026-09-30T16:00:09.238593+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:00:09.253651+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:00:09.490034+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:00:09.490077+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:00:09.490422+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:00:09.517749+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:00:09.633954+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:00:09.633995+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:00:09.634349+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:00:09.634380+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:00:09.636685+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:00:09.738211+00:00", "trade", 14.3786, 1.0]
["2026-09-30T16:00:09.738579+00:00", "trade", 14.3786, 1.0]
["2026-09-30T16:00:10.082171+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:00:10.329450+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:00:10.361118+00:00", "trade", 14.375, 1.0]
["2026-09-30T16:00:10.388670+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:00:10.436962+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:00:10.651627+00:00", "trade", 14.375, 100.0]
["2026-09-30T16:00:10.674701+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:00:10.773688+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:00:10.774067+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:00:10.774511+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:00:10.775040+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:00:10.791257+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:00:12.274742+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:00:12.614185+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:00:13.924841+00:00", "trade", 14.3714, 34.0]
["2026-09-30T16:00:14.197666+00:00", "trade", 14.3714, 1.0]
["2026-09-30T16:00:14.935632+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:00:14.935684+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:00:14.935969+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:00:14.935976+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:00:14.936527+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:00:14.938644+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:00:14.953540+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:00:14.953643+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:00:14.963679+00:00", "trade", 14.38, 100.0]
["2026-09-30T16:00:14.963679+00:00", "trade", 14.38, 100.0]
["2026-09-30T16:00:14.963681+00:00", "trade", 14.38, 100.0]
["2026-09-30T16:00:14.963681+00:00", "trade", 14.38, 1.0]
["2026-09-30T16:00:14.963990+00:00", "trade", 14.38, 100.0]
["2026-09-30T16:00:14.963994+00:00", "trade", 14.38, 100.0]
["2026-09-30T16:00:14.963998+00:00", "trade", 14.38, 100.0]
["2026-09-30T16:00:14.964082+00:00", "trade", 14.38, 100.0]
["2026-09-30T16:00:14.964101+00:00", "quote", 14.38, 14.38]
["2026-09-30T16:00:14.964167+00:00", "quote", 14.38, 14.38]
["2026-09-30T16:00:14.964258+00:00", "trade", 14.38, 3.0]
["2026-09-30T16:00:14.964259+00:00", "trade", 14.38, 100.0]
["2026-09-30T16:00:14.964282+00:00", "trade", 14.38, 1.0]
["2026-09-30T16:00:14.964283+00:00", "trade", 14.38, 1.0]
["2026-09-30T16:00:14.964286+00:00", "trade", 14.38, 35.0]
["2026-09-30T16:00:14.964287+00:00", "trade", 14.38, 171.0]
["2026-09-30T16:00:14.964298+00:00", "quote", 14.38, 14.38]
["2026-09-30T16:00:14.964393+00:00", "quote", 14.38, 14.38]
["2026-09-30T16:00:14.964424+00:00", "quote", 14.38, 14.38]
["2026-09-30T16:00:14.964440+00:00", "quote", 14.38, 14.38]
["2026-09-30T16:00:14.964451+00:00", "quote", 14.38, 14.38]
["2026-09-30T16:00:14.964483+00:00", "quote", 14.38, 14.38]
["2026-09-30T16:00:14.964504+00:00", "quote", 14.38, 14.38]
["2026-09-30T16:00:14.964678+00:00", "quote", 14.38, 14.38]
["2026-09-30T16:00:14.965517+00:00", "quote", 14.38, 14.38]
["2026-09-30T16:00:14.966841+00:00", "quote", 14.38, 14.38]
["2026-09-30T16:00:14.967524+00:00", "quote", 14.38, 14.38]
["2026-09-30T16:00:14.969702+00:00", "quote", 14.38, 14.38]
["2026-09-30T16:00:14.970288+00:00", "quote", 14.38, 14.38]
["2026-09-30T16:00:14.970296+00:00", "quote", 14.38, 14.38]
["2026-09-30T16:00:14.970312+00:00", "quote", 14.38, 14.38]
["2026-09-30T16:00:14.970320+00:00", "quote", 14.38, 14.38]
["2026-09-30T16:00:14.970327+00:00", "quote", 14.38, 14.38]
["2026-09-30T16:00:14.970343+00:00", "quote", 14.38, 14.38]
["2026-09-30T16:00:14.970683+00:00", "trade", 14.38, 20.0]
["2026-09-30T16:00:14.970746+00:00", "trade", 14.38, 100.0]
["2026-09-30T16:00:14.970819+00:00", "quote", 14.38, 14.38]
["2026-09-30T16:00:14.971176+00:00", "quote", 14.38, 14.38]
["2026-09-30T16:00:14.971748+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:00:14.971827+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:00:14.972240+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:00:14.975133+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:00:14.981917+00:00", "trade", 14.38, 42.0]
["2026-09-30T16:00:14.991027+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:00:14.991069+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:00:14.991483+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:00:14.991651+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:00:14.994958+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:00:14.996216+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:00:15.000367+00:00", "trade", 14.3758, 6.0]
["2026-09-30T16:00:15.004987+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:00:15.006420+00:00", "trade", 14.385, 100.0]
["2026-09-30T16:00:15.008092+00:00", "trade", 14.385, 100.0]
["2026-09-30T16:00:15.009866+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:00:15.012049+00:00", "trade", 14.38, 100.0]
["2026-09-30T16:00:15.016200+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:00:15.016352+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:00:15.026958+00:00", "trade", 14.38, 9.0]
["2026-09-30T16:00:15.027534+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:00:15.028353+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:00:15.048180+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:00:15.050514+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:00:15.069082+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:00:15.072368+00:00", "trade", 14.39, 1.0]
["2026-09-30T16:00:15.072400+00:00", "trade", 14.39, 1.0]
["2026-09-30T16:00:15.072996+00:00", "trade", 14.39, 55.0]
["2026-09-30T16:00:15.083678+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:00:15.083874+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:00:15.084139+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:00:15.093653+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:00:15.123625+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:00:15.145195+00:00", "trade", 14.39, 35.0]
["2026-09-30T16:00:15.145200+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:00:15.145672+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:00:15.156360+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:00:15.163012+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:00:15.163690+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:00:15.164363+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:00:15.201325+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:00:15.243753+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:00:15.252359+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:00:15.252386+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:00:15.252394+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:00:15.260649+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:00:15.264609+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:00:15.305775+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:00:15.309052+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:00:15.329701+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:00:15.667612+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:00:15.667837+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:00:15.782332+00:00", "trade", 14.385, 1.0]
["2026-09-30T16:00:15.801529+00:00", "trade", 14.385, 4.0]
["2026-09-30T16:00:15.828495+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:00:15.828951+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:00:15.829277+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:00:15.929928+00:00", "trade", 14.385, 11.0]
["2026-09-30T16:00:15.990884+00:00", "trade", 14.3801, 1.0]
["2026-09-30T16:00:16.280328+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:00:16.779937+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:00:16.779967+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:00:17.556537+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:00:17.561390+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:00:18.433337+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:00:18.433794+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:00:18.476627+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:00:18.476799+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:00:18.478933+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:00:18.479448+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:00:18.479530+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:00:18.479541+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:00:18.480642+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:00:18.480703+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:00:18.483604+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:00:18.483725+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:00:18.484263+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:00:18.486162+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:00:18.547359+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:00:18.547392+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:00:18.547443+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:00:18.671127+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:00:18.878698+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:00:18.879154+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:00:18.879601+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:00:18.880049+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:00:19.281920+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:00:19.317092+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:00:19.317576+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:00:19.318025+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:00:19.632222+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:00:19.633350+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:00:19.633805+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:00:19.643283+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:00:19.670127+00:00", "trade", 14.3806, 54.0]
["2026-09-30T16:00:19.670922+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:00:19.722790+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:00:19.722799+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:00:20.020469+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:00:20.039304+00:00", "trade", 14.385, 8.0]
["2026-09-30T16:00:20.039828+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:00:20.040280+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:00:20.257574+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:00:20.419834+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:00:20.467971+00:00", "trade", 14.3954, 68.0]
["2026-09-30T16:00:20.497309+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:00:20.640836+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:00:20.640852+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:00:20.641058+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:00:20.641769+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:00:20.648323+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:00:20.677044+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:00:20.677073+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:00:21.790757+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:00:22.010664+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:00:22.011122+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:00:22.132588+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:00:22.132598+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:00:22.264184+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:00:22.720520+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:00:23.058625+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:00:23.058646+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:00:23.058659+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:00:23.059090+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:00:23.680455+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:00:24.491406+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:00:24.984583+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:00:25.029796+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:00:25.039080+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:00:25.066102+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:00:25.066546+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:00:25.386722+00:00", "trade", 14.385, 30.0]
["2026-09-30T16:00:25.403874+00:00", "trade", 14.385, 200.0]
["2026-09-30T16:00:25.516055+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:00:25.955796+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:00:26.069997+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:00:26.070023+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:00:26.105659+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:00:26.555004+00:00", "trade", 14.385, 200.0]
["2026-09-30T16:00:28.388195+00:00", "trade", 14.39, 208.0]
["2026-09-30T16:00:28.388559+00:00", "trade", 14.39, 1.0]
["2026-09-30T16:00:29.014014+00:00", "trade", 14.385, 6.0]
["2026-09-30T16:00:29.145790+00:00", "trade", 14.38, 200.0]
["2026-09-30T16:00:29.145797+00:00", "trade", 14.38, 9.0]
["2026-09-30T16:00:29.145800+00:00", "trade", 14.38, 91.0]
["2026-09-30T16:00:29.145823+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:00:29.145857+00:00", "trade", 14.38, 84.0]
["2026-09-30T16:00:29.145859+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:00:29.145899+00:00", "trade", 14.38, 99.0]
["2026-09-30T16:00:29.145902+00:00", "trade", 14.38, 30.0]
["2026-09-30T16:00:29.145903+00:00", "trade", 14.38, 100.0]
["2026-09-30T16:00:29.145904+00:00", "trade", 14.38, 671.0]
["2026-09-30T16:00:29.145927+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:00:29.145934+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:00:29.145941+00:00", "trade", 14.38, 200.0]
["2026-09-30T16:00:29.145942+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:00:29.145948+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:00:29.145967+00:00", "trade", 14.38, 875.0]
["2026-09-30T16:00:29.145970+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:00:29.146048+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:00:29.146102+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:00:29.146153+00:00", "trade", 14.38, 100.0]
["2026-09-30T16:00:29.146224+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:00:29.146257+00:00", "trade", 14.38, 120.0]
["2026-09-30T16:00:29.146262+00:00", "trade", 14.38, 20.0]
["2026-09-30T16:00:29.146262+00:00", "trade", 14.38, 100.0]
["2026-09-30T16:00:29.146262+00:00", "trade", 14.38, 200.0]
["2026-09-30T16:00:29.146264+00:00", "trade", 14.38, 24.0]
["2026-09-30T16:00:29.146270+00:00", "trade", 14.38, 17.0]
["2026-09-30T16:00:29.146297+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:00:29.146347+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:00:29.146420+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:00:29.146463+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:00:29.146499+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:00:29.146563+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:00:29.146825+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:00:29.146831+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:00:29.149603+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:00:29.150265+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:00:29.150266+00:00", "trade", 14.38, 1.0]
["2026-09-30T16:00:29.152734+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:00:29.168224+00:00", "trade", 14.38, 100.0]
["2026-09-30T16:00:29.168885+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:00:29.178063+00:00", "trade", 14.38, 125.0]
["2026-09-30T16:00:29.190776+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:00:29.190850+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:00:29.190868+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:00:29.191312+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:00:29.215346+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:00:29.411331+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:00:29.411357+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:00:29.459649+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:00:29.467040+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:00:29.516847+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:00:29.617361+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:00:29.987061+00:00", "trade", 14.38, 152.0]
["2026-09-30T16:00:30.148839+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:00:30.149200+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:00:30.149357+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:00:30.211601+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:00:30.308645+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:00:30.308675+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:00:30.380232+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:00:30.380321+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:00:30.380468+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:00:30.390724+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:00:30.395975+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:00:30.531019+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:00:30.847726+00:00", "trade", 14.3941, 37.0]
["2026-09-30T16:00:30.849367+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:00:30.849395+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:00:30.865128+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:00:30.865138+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:00:31.140015+00:00", "trade", 14.38, 106.0]
["2026-09-30T16:00:31.140042+00:00", "trade", 14.38, 94.0]
["2026-09-30T16:00:31.140043+00:00", "trade", 14.38, 100.0]
["2026-09-30T16:00:31.140069+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:00:31.140083+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:00:31.140089+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:00:31.140097+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:00:31.140384+00:00", "trade", 14.38, 106.0]
["2026-09-30T16:00:31.140458+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:00:31.140674+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:00:31.140681+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:00:31.140700+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:00:31.140781+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:00:31.141202+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:00:31.264075+00:00", "trade", 14.38, 18.0]
["2026-09-30T16:00:31.867041+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:00:31.867600+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:00:31.867611+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:00:32.049740+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:00:32.201504+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:00:32.215594+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:00:32.299427+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:00:34.187645+00:00", "trade", 14.38, 20.0]
["2026-09-30T16:00:34.188241+00:00", "trade", 14.3809, 50.0]
["2026-09-30T16:00:34.188301+00:00", "trade", 14.3809, 50.0]
["2026-09-30T16:00:35.009675+00:00", "trade", 14.385, 1.0]
["2026-09-30T16:00:35.546483+00:00", "trade", 14.38, 3.0]
["2026-09-30T16:00:35.546945+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:00:35.648365+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:00:35.648747+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:00:36.059346+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:00:36.279865+00:00", "trade", 14.38, 100.0]
["2026-09-30T16:00:36.280180+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:00:36.280500+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:00:36.280579+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:00:36.280614+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:00:36.280630+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:00:36.315773+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:00:36.478592+00:00", "trade", 14.3793, 3.0]
["2026-09-30T16:00:37.081879+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:00:37.082076+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:00:37.715371+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:00:37.715936+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:00:37.716138+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:00:37.961866+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:00:37.961885+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:00:37.961951+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:00:37.968484+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:00:38.008958+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:00:38.070434+00:00", "trade", 14.3809, 38.0]
["2026-09-30T16:00:38.071562+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:00:38.124367+00:00", "trade", 14.3809, 25.0]
["2026-09-30T16:00:38.248538+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:00:38.276891+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:00:38.325229+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:00:38.662980+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:00:39.839722+00:00", "trade", 14.38, 100.0]
["2026-09-30T16:00:39.839784+00:00", "trade", 14.38, 24.0]
["2026-09-30T16:00:39.840713+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:00:39.841179+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:00:39.843351+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:00:40.427710+00:00", "trade", 14.38, 293.0]
["2026-09-30T16:00:40.427715+00:00", "trade", 14.38, 100.0]
["2026-09-30T16:00:40.427715+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:00:40.427757+00:00", "trade", 14.38, 100.0]
["2026-09-30T16:00:40.427809+00:00", "quote", 14.38, 14.38]
["2026-09-30T16:00:40.427821+00:00", "quote", 14.38, 14.38]
["2026-09-30T16:00:40.427828+00:00", "quote", 14.38, 14.38]
["2026-09-30T16:00:40.427835+00:00", "quote", 14.38, 14.38]
["2026-09-30T16:00:40.427843+00:00", "quote", 14.38, 14.38]
["2026-09-30T16:00:40.427861+00:00", "quote", 14.38, 14.38]
["2026-09-30T16:00:40.427894+00:00", "quote", 14.38, 14.38]
["2026-09-30T16:00:40.427906+00:00", "trade", 14.38, 300.0]
["2026-09-30T16:00:40.427908+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:00:40.427909+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:00:40.429307+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:00:40.429552+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:00:40.429609+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:00:40.429641+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:00:40.429676+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:00:40.429698+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:00:40.430053+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:00:40.430242+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:00:40.430251+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:00:40.444668+00:00", "trade", 14.375, 100.0]
["2026-09-30T16:00:40.450387+00:00", "trade", 14.375, 200.0]
["2026-09-30T16:00:40.458012+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:00:40.458051+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:00:40.458699+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:00:40.458755+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:00:40.459039+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:00:40.460280+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:00:40.492731+00:00", "trade", 14.375, 100.0]
["2026-09-30T16:00:40.551981+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:00:40.721243+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:00:40.918769+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:00:40.918868+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:00:41.334529+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:00:41.335535+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:00:41.337530+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:00:41.344489+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:00:41.344748+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:00:41.377643+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:00:41.848600+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:00:41.849329+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:00:41.859132+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:00:41.859156+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:00:41.859784+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:00:41.859810+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:00:41.859925+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:00:41.873150+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:00:41.878218+00:00", "trade", 14.375, 100.0]
["2026-09-30T16:00:41.905713+00:00", "trade", 14.375, 100.0]
["2026-09-30T16:00:41.906104+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:00:41.906129+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:00:41.906874+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:00:42.035695+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:00:42.036851+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:00:42.237270+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:00:42.237298+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:00:42.237836+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:00:42.769728+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:00:42.770458+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:00:42.770525+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:00:42.770540+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:00:42.770549+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:00:42.770570+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:00:43.237892+00:00", "trade", 14.3799, 100.0]
["2026-09-30T16:00:43.238185+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:00:43.426095+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:00:43.426486+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:00:43.745884+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:00:43.746343+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:00:44.206804+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:00:44.368831+00:00", "trade", 14.375, 1.0]
["2026-09-30T16:00:44.437290+00:00", "trade", 14.375, 26.0]
["2026-09-30T16:00:44.517168+00:00", "trade", 14.375, 75.0]
["2026-09-30T16:00:44.686585+00:00", "trade", 14.3798, 1.0]
["2026-09-30T16:00:45.002369+00:00", "trade", 14.3804, 16.0]
["2026-09-30T16:00:45.039500+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:00:45.040370+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:00:45.040396+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:00:45.040502+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:00:45.040873+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:00:45.041106+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:00:45.566848+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:00:46.371225+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:00:46.371253+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:00:46.374371+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:00:46.374426+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:00:46.374858+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:00:47.240834+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:00:47.241655+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:00:47.241679+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:00:47.241738+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:00:47.599931+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:00:47.599938+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:00:47.600462+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:00:47.786199+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:00:47.786657+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:00:48.200437+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:00:48.427753+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:00:48.427796+00:00", "trade", 14.37, 100.0]
["2026-09-30T16:00:48.450543+00:00", "trade", 14.375, 100.0]
["2026-09-30T16:00:48.451248+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:00:48.459189+00:00", "trade", 14.37, 5.0]
["2026-09-30T16:00:48.459244+00:00", "trade", 14.37, 95.0]
["2026-09-30T16:00:48.460009+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:00:48.460465+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:00:48.525879+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:00:48.618203+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:00:48.618230+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:00:48.638293+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:00:48.652567+00:00", "trade", 14.375, 15.0]
["2026-09-30T16:00:50.839906+00:00", "trade", 14.3751, 1000.0]
["2026-09-30T16:00:52.820247+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:00:52.820521+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:00:52.821819+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:00:53.877369+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:00:53.877835+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:00:54.359471+00:00", "trade", 14.3797, 100.0]
["2026-09-30T16:00:54.360241+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:00:54.360310+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:00:54.360319+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:00:54.360335+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:00:54.360349+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:00:54.375879+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:00:54.377056+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:00:54.464326+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:00:54.464781+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:00:54.464835+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:00:54.718398+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:00:54.718407+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:00:54.718424+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:00:54.718453+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:00:54.718463+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:00:54.718687+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:00:54.718929+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:00:54.731200+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:00:54.733426+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:00:54.956129+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:00:54.956867+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:00:55.140144+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:00:55.140189+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:00:55.140217+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:00:55.140715+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:00:55.293165+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:00:55.473483+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:00:55.473510+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:00:55.474029+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:00:55.601863+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:00:55.778285+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:00:55.778311+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:00:55.799497+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:00:56.283945+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:00:57.134810+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:00:57.135080+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:00:57.135252+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:00:57.135475+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:00:57.135698+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:00:57.171518+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:00:57.191102+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:00:57.504535+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:00:57.504933+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:00:57.504943+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:00:57.506591+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:00:57.797185+00:00", "trade", 14.375, 1.0]
["2026-09-30T16:00:57.799697+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:00:57.799725+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:00:57.800338+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:00:57.800393+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:00:57.813057+00:00", "trade", 14.375, 2.0]
["2026-09-30T16:00:57.815701+00:00", "trade", 14.375, 1.0]
["2026-09-30T16:00:57.817246+00:00", "trade", 14.375, 9.0]
["2026-09-30T16:00:57.823074+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:00:57.823874+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:00:57.823897+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:00:57.824605+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:00:57.826256+00:00", "trade", 14.375, 1.0]
["2026-09-30T16:00:58.042441+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:00:58.042889+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:00:58.096249+00:00", "trade", 14.375, 100.0]
["2026-09-30T16:00:58.539069+00:00", "trade", 14.375, 100.0]
["2026-09-30T16:00:58.539915+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:00:58.540277+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:00:58.698217+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:00:59.236188+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:00:59.236606+00:00", "trade", 14.375, 100.0]
["2026-09-30T16:00:59.236640+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:00:59.237014+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:00:59.237460+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:00:59.516668+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:00:59.516697+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:00:59.520453+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:00:59.636662+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:00:59.636688+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:00:59.636695+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:00:59.636729+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:00:59.638135+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:00:59.652766+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:00:59.697212+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:00:59.697239+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:00:59.698290+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:00:59.698316+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:00:59.747663+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:00:59.749648+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:01:00.202437+00:00", "trade", 14.375, 93.0]
["2026-09-30T16:01:00.245424+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:01:00.245694+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:01:00.245719+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:01:00.245738+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:01:00.246881+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:01:00.247124+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:01:00.249216+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:01:00.402774+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:01:00.572207+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:01:00.734812+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:01:00.925696+00:00", "trade", 14.375, 2.0]
["2026-09-30T16:01:00.928157+00:00", "trade", 14.375, 1.0]
["2026-09-30T16:01:02.385988+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:01:02.400843+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:01:02.474722+00:00", "trade", 14.3809, 9.0]
["2026-09-30T16:01:02.555349+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:01:02.555376+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:01:02.681637+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:01:03.390734+00:00", "trade", 14.375, 3.0]
["2026-09-30T16:01:03.524939+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:01:03.530930+00:00", "trade", 14.37, 5.0]
["2026-09-30T16:01:03.530989+00:00", "trade", 14.37, 245.0]
["2026-09-30T16:01:03.531849+00:00", "trade", 14.37, 55.0]
["2026-09-30T16:01:03.876007+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:01:03.936211+00:00", "trade", 14.375, 100.0]
["2026-09-30T16:01:04.189369+00:00", "trade", 14.3758, 32.0]
["2026-09-30T16:01:04.189423+00:00", "trade", 14.3758, 32.0]
["2026-09-30T16:01:05.026120+00:00", "trade", 14.3907, 68.0]
["2026-09-30T16:01:05.114371+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:01:05.355324+00:00", "trade", 14.37, 5.0]
["2026-09-30T16:01:05.355805+00:00", "trade", 14.37, 200.0]
["2026-09-30T16:01:05.357273+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:01:05.404883+00:00", "trade", 14.37, 152.0]
["2026-09-30T16:01:05.405352+00:00", "trade", 14.37, 100.0]
["2026-09-30T16:01:05.405363+00:00", "trade", 14.37, 100.0]
["2026-09-30T16:01:05.405367+00:00", "trade", 14.37, 100.0]
["2026-09-30T16:01:05.405373+00:00", "trade", 14.37, 372.0]
["2026-09-30T16:01:05.405373+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:01:05.405829+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:01:05.405924+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:01:05.406032+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:01:05.406133+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:01:05.415820+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:01:05.424683+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:01:05.452422+00:00", "trade", 14.37, 271.0]
["2026-09-30T16:01:05.452480+00:00", "trade", 14.37, 200.0]
["2026-09-30T16:01:05.483146+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:01:05.483475+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:01:05.483630+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:01:05.526151+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:01:05.652159+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:01:05.831376+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:01:06.048705+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:01:06.170960+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:01:07.998247+00:00", "trade", 14.375, 90.0]
["2026-09-30T16:01:08.072366+00:00", "trade", 14.3741, 33.0]
["2026-09-30T16:01:08.074693+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:01:08.126365+00:00", "trade", 14.3741, 22.0]
["2026-09-30T16:01:09.143187+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:01:10.334540+00:00", "trade", 14.375, 1.0]
["2026-09-30T16:01:11.306166+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:01:11.814733+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:01:12.513172+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:01:12.738172+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:01:13.267705+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:01:13.268157+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:01:13.268220+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:01:13.268260+00:00", "trade", 14.375, 200.0]
["2026-09-30T16:01:13.268274+00:00", "trade", 14.375, 125.0]
["2026-09-30T16:01:13.268520+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:01:13.268715+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:01:13.279946+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:01:13.364923+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:01:13.365264+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:01:14.822724+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:01:15.004368+00:00", "trade", 14.3725, 8.0]
["2026-09-30T16:01:16.263341+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:01:16.304477+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:01:16.304498+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:01:16.313034+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:01:16.342285+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:01:16.343755+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:01:16.343781+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:01:16.344285+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:01:16.344295+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:01:16.344312+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:01:16.344776+00:00", "trade", 14.375, 100.0]
["2026-09-30T16:01:16.392312+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:01:16.439288+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:01:16.439800+00:00", "trade", 14.375, 24.0]
["2026-09-30T16:01:16.489642+00:00", "trade", 14.3774, 68.0]
["2026-09-30T16:01:17.038639+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:01:17.592255+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:01:17.637418+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:01:17.637526+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:01:17.869744+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:01:18.091774+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:01:18.135219+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:01:18.135246+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:01:18.157060+00:00", "trade", 14.378, 148.0]
["2026-09-30T16:01:18.157562+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:01:18.193449+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:01:18.373973+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:01:18.543153+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:01:18.543180+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:01:18.543784+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:01:18.558518+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:01:18.612272+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:01:21.039374+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:01:21.039705+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:01:21.142884+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:01:22.925602+00:00", "trade", 14.375, 2.0]
["2026-09-30T16:01:23.351286+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:01:29.162539+00:00", "trade", 14.38, 1.0]
["2026-09-30T16:01:29.162544+00:00", "trade", 14.38, 1.0]
["2026-09-30T16:01:29.162979+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:01:29.163007+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:01:29.163047+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:01:29.263701+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:01:29.454089+00:00", "trade", 14.38, 20.0]
["2026-09-30T16:01:29.947763+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:01:29.948209+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:01:29.972029+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:01:29.972487+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:01:30.117788+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:01:30.273949+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:01:30.274075+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:01:30.986061+00:00", "trade", 14.3804, 14.0]
["2026-09-30T16:01:32.675962+00:00", "trade", 14.375, 30.0]
["2026-09-30T16:01:32.758844+00:00", "trade", 14.37, 56.0]
["2026-09-30T16:01:32.824769+00:00", "trade", 14.375, 100.0]
["2026-09-30T16:01:34.191367+00:00", "trade", 14.3721, 20.0]
["2026-09-30T16:01:34.191427+00:00", "trade", 14.3721, 20.0]
["2026-09-30T16:01:34.411798+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:01:34.414533+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:01:34.419783+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:01:34.422286+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:01:35.087294+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:01:35.087321+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:01:35.088134+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:01:35.418991+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:01:35.419223+00:00", "trade", 14.375, 200.0]
["2026-09-30T16:01:35.419894+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:01:35.419958+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:01:35.528485+00:00", "trade", 14.375, 51.0]
["2026-09-30T16:01:35.700786+00:00", "trade", 14.375, 200.0]
["2026-09-30T16:01:36.437745+00:00", "trade", 14.3795, 29.0]
["2026-09-30T16:01:37.027040+00:00", "trade", 14.375, 6.0]
["2026-09-30T16:01:37.048727+00:00", "trade", 14.375, 14.0]
["2026-09-30T16:01:37.285510+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:01:37.427829+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:01:38.128364+00:00", "trade", 14.3754, 6.0]
["2026-09-30T16:01:38.930630+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:01:38.931077+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:01:39.232146+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:01:39.232600+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:01:40.085457+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:01:41.703484+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:01:41.703941+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:01:42.744258+00:00", "trade", 14.3733, 20.0]
["2026-09-30T16:01:44.761305+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:01:44.761814+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:01:44.860225+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:01:45.006365+00:00", "trade", 14.3755, 2.0]
["2026-09-30T16:01:46.145201+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:01:46.145229+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:01:46.147509+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:01:46.147556+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:01:47.821711+00:00", "trade", 14.375, 2.0]
["2026-09-30T16:01:49.490291+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:01:49.533712+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:01:49.534353+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:01:49.534394+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:01:50.007865+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:01:50.355405+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:01:50.355433+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:01:50.356041+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:01:50.550802+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:01:50.654549+00:00", "trade", 14.37, 7.0]
["2026-09-30T16:01:50.656799+00:00", "trade", 14.375, 1.0]
["2026-09-30T16:01:50.734188+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:01:50.734214+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:01:50.734821+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:01:51.092916+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:01:52.269742+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:01:52.650339+00:00", "trade", 14.3786, 34.0]
["2026-09-30T16:01:52.650697+00:00", "trade", 14.3786, 1.0]
["2026-09-30T16:01:53.311623+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:01:53.365507+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:01:53.365911+00:00", "trade", 14.38, 200.0]
["2026-09-30T16:01:53.365912+00:00", "trade", 14.38, 100.0]
["2026-09-30T16:01:53.365914+00:00", "trade", 14.38, 100.0]
["2026-09-30T16:01:53.365916+00:00", "trade", 14.38, 102.0]
["2026-09-30T16:01:53.365919+00:00", "trade", 14.38, 100.0]
["2026-09-30T16:01:53.365919+00:00", "trade", 14.38, 100.0]
["2026-09-30T16:01:53.365921+00:00", "trade", 14.38, 200.0]
["2026-09-30T16:01:53.365956+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:01:53.365964+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:01:53.365971+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:01:53.365977+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:01:53.365985+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:01:53.365999+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:01:53.366013+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:01:53.366018+00:00", "trade", 14.38, 1.0]
["2026-09-30T16:01:53.366026+00:00", "trade", 14.38, 100.0]
["2026-09-30T16:01:53.366027+00:00", "trade", 14.38, 1.0]
["2026-09-30T16:01:53.366027+00:00", "trade", 14.38, 10.0]
["2026-09-30T16:01:53.366040+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:01:53.366048+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:01:53.366055+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:01:53.366069+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:01:53.366078+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:01:53.366081+00:00", "trade", 14.38, 24.0]
["2026-09-30T16:01:53.366085+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:01:53.366085+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:01:53.366092+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:01:53.366099+00:00", "quote", 14.38, 14.38]
["2026-09-30T16:01:53.366102+00:00", "trade", 14.38, 102.0]
["2026-09-30T16:01:53.366107+00:00", "quote", 14.38, 14.38]
["2026-09-30T16:01:53.366109+00:00", "trade", 14.38, 1.0]
["2026-09-30T16:01:53.366113+00:00", "trade", 14.38, 100.0]
["2026-09-30T16:01:53.366113+00:00", "trade", 14.38, 1.0]
["2026-09-30T16:01:53.366113+00:00", "trade", 14.38, 1.0]
["2026-09-30T16:01:53.366115+00:00", "trade", 14.38, 141.0]
["2026-09-30T16:01:53.366117+00:00", "quote", 14.38, 14.38]
["2026-09-30T16:01:53.366123+00:00", "trade", 14.38, 176.0]
["2026-09-30T16:01:53.366125+00:00", "quote", 14.38, 14.38]
["2026-09-30T16:01:53.366132+00:00", "trade", 14.38, 68.0]
["2026-09-30T16:01:53.366132+00:00", "quote", 14.38, 14.38]
["2026-09-30T16:01:53.366134+00:00", "quote", 14.38, 14.38]
["2026-09-30T16:01:53.366139+00:00", "quote", 14.38, 14.38]
["2026-09-30T16:01:53.366147+00:00", "quote", 14.38, 14.38]
["2026-09-30T16:01:53.366154+00:00", "quote", 14.38, 14.38]
["2026-09-30T16:01:53.366162+00:00", "quote", 14.38, 14.38]
["2026-09-30T16:01:53.366170+00:00", "quote", 14.38, 14.38]
["2026-09-30T16:01:53.366178+00:00", "quote", 14.38, 14.38]
["2026-09-30T16:01:53.366207+00:00", "quote", 14.38, 14.38]
["2026-09-30T16:01:53.366220+00:00", "trade", 14.38, 181.0]
["2026-09-30T16:01:53.366231+00:00", "trade", 14.38, 1.0]
["2026-09-30T16:01:53.366235+00:00", "quote", 14.38, 14.38]
["2026-09-30T16:01:53.366242+00:00", "quote", 14.38, 14.38]
["2026-09-30T16:01:53.366294+00:00", "trade", 14.38, 100.0]
["2026-09-30T16:01:53.366333+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:01:53.366448+00:00", "trade", 14.38, 98.0]
["2026-09-30T16:01:53.366456+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:01:53.366523+00:00", "trade", 14.38, 181.0]
["2026-09-30T16:01:53.366666+00:00", "trade", 14.38, 182.0]
["2026-09-30T16:01:53.366732+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:01:53.366784+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:01:53.366811+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:01:53.366880+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:01:53.366923+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:01:53.366932+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:01:53.366956+00:00", "trade", 14.38, 36.0]
["2026-09-30T16:01:53.367252+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:01:53.367265+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:01:53.367328+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:01:53.367437+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:01:53.367467+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:01:53.367583+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:01:53.367945+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:01:53.368065+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:01:53.368352+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:01:53.368668+00:00", "trade", 14.38, 125.0]
["2026-09-30T16:01:53.368815+00:00", "trade", 14.38, 5.0]
["2026-09-30T16:01:53.369996+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:01:53.371189+00:00", "trade", 14.385, 3.0]
["2026-09-30T16:01:53.376095+00:00", "trade", 14.38, 60.0]
["2026-09-30T16:01:53.403927+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:01:53.403940+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:01:53.403947+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:01:53.419540+00:00", "trade", 14.385, 3.0]
["2026-09-30T16:01:53.466968+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:01:53.467670+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:01:54.781803+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:01:54.913006+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:01:54.975284+00:00", "trade", 14.3821, 1.0]
["2026-09-30T16:01:54.975644+00:00", "trade", 14.3821, 1.0]
["2026-09-30T16:01:55.779294+00:00", "trade", 14.385, 1.0]
["2026-09-30T16:01:56.232585+00:00", "trade", 14.3886, 5.0]
["2026-09-30T16:01:56.901172+00:00", "trade", 14.385, 20.0]
["2026-09-30T16:01:57.354336+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:01:58.775560+00:00", "trade", 14.39, 60.0]
["2026-09-30T16:01:58.775578+00:00", "trade", 14.385, 60.0]
["2026-09-30T16:01:58.775724+00:00", "trade", 14.385, 9.0]
["2026-09-30T16:01:58.775780+00:00", "trade", 14.385, 1.0]
["2026-09-30T16:01:58.960271+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:01:59.123765+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:02:01.367131+00:00", "trade", 14.38, 27.0]
["2026-09-30T16:02:02.714827+00:00", "trade", 14.385, 100.0]
["2026-09-30T16:02:02.727418+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:02:02.728487+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:02:02.732693+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:02:02.902367+00:00", "trade", 14.385, 18.0]
["2026-09-30T16:02:02.904067+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:02:03.518676+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:02:03.518769+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:02:04.031143+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:02:04.193384+00:00", "trade", 14.3797, 28.0]
["2026-09-30T16:02:04.193427+00:00", "trade", 14.3797, 28.0]
["2026-09-30T16:02:04.337557+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:02:05.040086+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:02:05.492556+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:02:05.493033+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:02:06.530942+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:02:06.530945+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:02:06.530978+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:02:06.531278+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:02:06.531707+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:02:07.535639+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:02:07.535689+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:02:07.542010+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:02:07.542036+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:02:07.542690+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:02:07.542746+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:02:07.628956+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:02:07.637921+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:02:08.101571+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:02:08.130366+00:00", "trade", 14.3805, 12.0]
["2026-09-30T16:02:08.969152+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:02:08.969177+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:02:08.969207+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:02:08.969739+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:02:08.969742+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:02:09.031100+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:02:09.103740+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:02:09.104197+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:02:09.241673+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:02:10.762624+00:00", "trade", 14.39, 50.0]
["2026-09-30T16:02:10.853876+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:02:10.886799+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:02:10.886810+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:02:10.886864+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:02:11.543908+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:02:12.883401+00:00", "trade", 14.385, 100.0]
["2026-09-30T16:02:13.046085+00:00", "trade", 14.385, 26.0]
["2026-09-30T16:02:13.283243+00:00", "trade", 14.385, 13.0]
["2026-09-30T16:02:13.288164+00:00", "trade", 14.38, 1.0]
["2026-09-30T16:02:13.910160+00:00", "trade", 14.39, 350.0]
["2026-09-30T16:02:13.911131+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:02:15.008363+00:00", "trade", 14.3818, 7.0]
["2026-09-30T16:02:16.543116+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:02:16.800433+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:02:17.003600+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:02:17.241383+00:00", "trade", 14.385, 34.0]
["2026-09-30T16:02:17.357167+00:00", "trade", 14.385, 50.0]
["2026-09-30T16:02:17.506564+00:00", "trade", 14.3886, 37.0]
["2026-09-30T16:02:17.506602+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:02:17.512112+00:00", "trade", 14.3887, 1.0]
["2026-09-30T16:02:17.612659+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:02:17.612687+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:02:17.612864+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:02:17.613320+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:02:17.613773+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:02:17.874337+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:02:17.875071+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:02:17.893577+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:02:17.898813+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:02:17.898836+00:00", "trade", 14.385, 300.0]
["2026-09-30T16:02:17.898839+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:02:17.898844+00:00", "trade", 14.39, 100.0]
["2026-09-30T16:02:17.898867+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:02:17.898882+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:02:17.899366+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:02:17.899854+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:02:17.899881+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:02:17.900391+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:02:18.098314+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:02:18.204910+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:02:18.312859+00:00", "trade", 14.3778, 151.0]
["2026-09-30T16:02:18.313946+00:00", "trade", 14.3785, 47.0]
["2026-09-30T16:02:18.314148+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:02:18.314721+00:00", "trade", 14.3777, 79.0]
["2026-09-30T16:02:18.736913+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:02:18.736968+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:02:18.738907+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:02:18.772029+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:02:18.782137+00:00", "trade", 14.385, 4.0]
["2026-09-30T16:02:19.647934+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:02:19.849125+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:02:19.849126+00:00", "trade", 14.385, 300.0]
["2026-09-30T16:02:19.849132+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:02:19.849139+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:02:19.849147+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:02:19.849154+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:02:19.849161+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:02:19.849168+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:02:19.849173+00:00", "trade", 14.38, 135.0]
["2026-09-30T16:02:19.849175+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:02:19.849178+00:00", "trade", 14.38, 300.0]
["2026-09-30T16:02:19.849178+00:00", "trade", 14.38, 200.0]
["2026-09-30T16:02:19.849179+00:00", "trade", 14.38, 1965.0]
["2026-09-30T16:02:19.849181+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:02:19.849194+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:02:19.849202+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:02:19.849228+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:02:19.849366+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:02:19.849372+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:02:19.849400+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:02:19.849404+00:00", "trade", 14.38, 10.0]
["2026-09-30T16:02:19.849405+00:00", "trade", 14.38, 75.0]
["2026-09-30T16:02:19.849423+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:02:19.849461+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:02:19.849474+00:00", "trade", 14.38, 100.0]
["2026-09-30T16:02:19.849478+00:00", "trade", 14.38, 25.0]
["2026-09-30T16:02:19.849479+00:00", "trade", 14.38, 75.0]
["2026-09-30T16:02:19.849514+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:02:19.849537+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:02:19.849556+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:02:19.849562+00:00", "trade", 14.38, 85.0]
["2026-09-30T16:02:19.849672+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:02:19.849763+00:00", "trade", 14.38, 12.0]
["2026-09-30T16:02:19.849764+00:00", "trade", 14.38, 6.0]
["2026-09-30T16:02:19.849832+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:02:19.849902+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:02:19.849936+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:02:19.849945+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:02:19.849968+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:02:19.849974+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:02:19.850141+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:02:19.850151+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:02:19.850479+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:02:19.850492+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:02:19.853543+00:00", "trade", 14.38, 8.0]
["2026-09-30T16:02:19.938007+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:02:19.938505+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:02:19.939540+00:00", "trade", 14.38, 5.0]
["2026-09-30T16:02:19.939565+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:02:19.940234+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:02:19.940275+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:02:20.012088+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:02:20.027273+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:02:20.027727+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:02:20.028178+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:02:20.029770+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:02:20.089724+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:02:20.090161+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:02:20.500518+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:02:20.500531+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:02:20.636900+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:02:20.638140+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:02:20.811008+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:02:21.768392+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:02:21.768416+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:02:21.768852+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:02:21.768872+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:02:21.773386+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:02:21.874193+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:02:21.878189+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:02:21.878223+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:02:22.024694+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:02:22.125374+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:02:22.125831+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:02:22.927220+00:00", "trade", 14.385, 1.0]
["2026-09-30T16:02:23.000051+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:02:23.000055+00:00", "trade", 14.38, 100.0]
["2026-09-30T16:02:23.000295+00:00", "trade", 14.38, 100.0]
["2026-09-30T16:02:23.000315+00:00", "quote", 14.38, 14.38]
["2026-09-30T16:02:23.000322+00:00", "quote", 14.38, 14.38]
["2026-09-30T16:02:23.000330+00:00", "quote", 14.38, 14.38]
["2026-09-30T16:02:23.000336+00:00", "quote", 14.38, 14.38]
["2026-09-30T16:02:23.000342+00:00", "quote", 14.38, 14.38]
["2026-09-30T16:02:23.000350+00:00", "quote", 14.38, 14.38]
["2026-09-30T16:02:23.000357+00:00", "quote", 14.38, 14.38]
["2026-09-30T16:02:23.000369+00:00", "quote", 14.38, 14.38]
["2026-09-30T16:02:23.000376+00:00", "quote", 14.38, 14.38]
["2026-09-30T16:02:23.000389+00:00", "quote", 14.38, 14.38]
["2026-09-30T16:02:23.000413+00:00", "trade", 14.38, 100.0]
["2026-09-30T16:02:23.000414+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:02:23.000513+00:00", "trade", 14.38, 4.0]
["2026-09-30T16:02:23.000560+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:02:23.000614+00:00", "trade", 14.38, 18.0]
["2026-09-30T16:02:23.000851+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:02:23.000878+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:02:23.000886+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:02:23.000888+00:00", "trade", 14.38, 1.0]
["2026-09-30T16:02:23.000920+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:02:23.000932+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:02:23.001053+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:02:23.001081+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:02:23.001151+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:02:23.001170+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:02:23.001185+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:02:23.001377+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:02:23.002533+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:02:23.033104+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:02:23.101959+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:02:23.831905+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:02:23.832359+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:02:24.067708+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:02:24.068161+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:02:24.083030+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:02:24.083428+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:02:24.084333+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:02:24.084337+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:02:24.084782+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:02:24.084982+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:02:24.097527+00:00", "trade", 14.38, 7.0]
["2026-09-30T16:02:24.097588+00:00", "trade", 14.38, 1.0]
["2026-09-30T16:02:24.097650+00:00", "trade", 14.38, 1.0]
["2026-09-30T16:02:24.097708+00:00", "trade", 14.38, 91.0]
["2026-09-30T16:02:24.097899+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:02:24.098310+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:02:24.098730+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:02:24.125093+00:00", "trade", 14.38, 9.0]
["2026-09-30T16:02:24.125735+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:02:24.125875+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:02:24.125892+00:00", "trade", 14.38, 21.0]
["2026-09-30T16:02:24.128864+00:00", "trade", 14.38, 95.0]
["2026-09-30T16:02:24.128904+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:02:24.133716+00:00", "trade", 14.38, 5.0]
["2026-09-30T16:02:24.178071+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:02:24.417978+00:00", "trade", 14.375, 2.0]
["2026-09-30T16:02:24.418768+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:02:24.419218+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:02:24.420489+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:02:24.420940+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:02:24.420952+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:02:24.420965+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:02:24.421006+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:02:24.498762+00:00", "trade", 14.3787, 65.0]
["2026-09-30T16:02:24.636901+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:02:24.676306+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:02:24.787294+00:00", "trade", 14.3858, 36.0]
["2026-09-30T16:02:24.801920+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:02:24.802587+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:02:24.802641+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:02:26.033105+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:02:26.033518+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:02:26.219528+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:02:26.219529+00:00", "trade", 14.38, 130.0]
["2026-09-30T16:02:26.219530+00:00", "trade", 14.38, 100.0]
["2026-09-30T16:02:26.219531+00:00", "trade", 14.38, 1.0]
["2026-09-30T16:02:26.219533+00:00", "trade", 14.38, 1400.0]
["2026-09-30T16:02:26.219535+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:02:26.219536+00:00", "trade", 14.38, 2.0]
["2026-09-30T16:02:26.219548+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:02:26.219593+00:00", "quote", 14.38, 14.38]
["2026-09-30T16:02:26.219600+00:00", "quote", 14.38, 14.38]
["2026-09-30T16:02:26.219607+00:00", "quote", 14.38, 14.38]
["2026-09-30T16:02:26.219613+00:00", "quote", 14.38, 14.38]
["2026-09-30T16:02:26.219620+00:00", "quote", 14.38, 14.38]
["2026-09-30T16:02:26.219628+00:00", "quote", 14.38, 14.38]
["2026-09-30T16:02:26.219641+00:00", "quote", 14.38, 14.38]
["2026-09-30T16:02:26.219669+00:00", "quote", 14.38, 14.38]
["2026-09-30T16:02:26.219675+00:00", "quote", 14.38, 14.38]
["2026-09-30T16:02:26.219687+00:00", "quote", 14.38, 14.38]
["2026-09-30T16:02:26.219700+00:00", "quote", 14.38, 14.38]
["2026-09-30T16:02:26.219713+00:00", "quote", 14.38, 14.38]
["2026-09-30T16:02:26.219768+00:00", "quote", 14.38, 14.38]
["2026-09-30T16:02:26.219814+00:00", "quote", 14.38, 14.38]
["2026-09-30T16:02:26.219815+00:00", "trade", 14.38, 182.0]
["2026-09-30T16:02:26.219923+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:02:26.219968+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:02:26.219998+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:02:26.220006+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:02:26.220065+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:02:26.220076+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:02:26.220110+00:00", "trade", 14.38, 100.0]
["2026-09-30T16:02:26.220116+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:02:26.220136+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:02:26.220155+00:00", "trade", 14.3814, 53.0]
["2026-09-30T16:02:26.220201+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:02:26.220218+00:00", "trade", 14.3814, 53.0]
["2026-09-30T16:02:26.220275+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:02:26.220277+00:00", "trade", 14.3814, 53.0]
["2026-09-30T16:02:26.220369+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:02:26.220456+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:02:26.220515+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:02:26.220528+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:02:26.220621+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:02:26.221584+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:02:26.221591+00:00", "trade", 14.38, 100.0]
["2026-09-30T16:02:26.255930+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:02:26.255942+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:02:26.637892+00:00", "trade", 14.385, 101.0]
["2026-09-30T16:02:26.751738+00:00", "trade", 14.38, 18.0]
["2026-09-30T16:02:27.205968+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:02:27.206454+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:02:27.206706+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:02:27.210171+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:02:27.210610+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:02:27.215868+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:02:28.727195+00:00", "trade", 14.3807, 40.0]
["2026-09-30T16:02:28.939425+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:02:28.940201+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:02:30.223735+00:00", "trade", 14.385, 6.0]
["2026-09-30T16:02:30.223806+00:00", "trade", 14.385, 1.0]
["2026-09-30T16:02:30.325458+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:02:30.325798+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:02:30.344303+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:02:30.354519+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:02:30.354600+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:02:30.354618+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:02:30.354918+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:02:30.355679+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:02:30.356074+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:02:30.356085+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:02:30.369078+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:02:30.432947+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:02:30.459582+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:02:30.555775+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:02:30.732795+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:02:30.733797+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:02:32.187145+00:00", "trade", 14.3888, 1553.0]
["2026-09-30T16:02:32.187985+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:02:32.188435+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:02:32.730437+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:02:32.730719+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:02:32.730916+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:02:32.946177+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:02:34.009170+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:02:34.061128+00:00", "trade", 14.3813, 1.0]
["2026-09-30T16:02:34.061950+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:02:34.095029+00:00", "trade", 14.3895, 8.0]
["2026-09-30T16:02:35.013757+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:02:35.663352+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:02:36.092979+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:02:36.708948+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:02:37.268417+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:02:37.454384+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:02:37.644451+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:02:37.827137+00:00", "trade", 14.385, 2.0]
["2026-09-30T16:02:38.023180+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:02:38.083424+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:02:38.132366+00:00", "trade", 14.3827, 35.0]
["2026-09-30T16:02:39.056446+00:00", "trade", 14.38, 17.0]
["2026-09-30T16:02:39.058808+00:00", "trade", 14.385, 1.0]
["2026-09-30T16:02:39.931461+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:02:40.855002+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:02:41.112525+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:02:41.113114+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:02:41.120919+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:02:42.808219+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:02:43.310837+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:02:43.311011+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:02:43.366488+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:02:45.000590+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:02:45.010368+00:00", "trade", 14.3823, 16.0]
["2026-09-30T16:02:45.011163+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:02:45.043382+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:02:45.047559+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:02:45.197842+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:02:45.198962+00:00", "trade", 14.39, 1.0]
["2026-09-30T16:02:45.199108+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:02:45.199350+00:00", "trade", 14.39, 100.0]
["2026-09-30T16:02:45.199351+00:00", "trade", 14.39, 100.0]
["2026-09-30T16:02:45.199396+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:02:45.199405+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:02:45.199820+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:02:45.199828+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:02:45.199836+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:02:45.199838+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:02:45.199843+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:02:45.199849+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:02:45.199879+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:02:45.199915+00:00", "trade", 14.39, 108.0]
["2026-09-30T16:02:45.199934+00:00", "trade", 14.39, 100.0]
["2026-09-30T16:02:45.199935+00:00", "trade", 14.39, 100.0]
["2026-09-30T16:02:45.199936+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:02:45.199969+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:02:45.199975+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:02:45.199983+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:02:45.200002+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:02:45.200028+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:02:45.200043+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:02:45.200168+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:02:45.200234+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:02:45.200262+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:02:45.200349+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:02:45.200388+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:02:45.200669+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:02:45.200752+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:02:45.201149+00:00", "trade", 14.39, 100.0]
["2026-09-30T16:02:45.212537+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:02:45.286550+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:02:45.286578+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:02:45.287260+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:02:45.299856+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:02:46.199631+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:02:46.199678+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:02:46.201192+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:02:46.201653+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:02:46.220474+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:02:46.377699+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:02:46.377707+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:02:46.386369+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:02:46.641934+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:02:46.665883+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:02:46.696058+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:02:46.981615+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:02:46.981643+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:02:46.982648+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:02:46.983754+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:02:47.117348+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:02:47.437737+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:02:47.610807+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:02:47.869100+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:02:47.869126+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:02:47.869823+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:02:47.983582+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:02:48.240548+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:02:48.240819+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:02:48.685622+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:02:48.784080+00:00", "trade", 14.385, 2.0]
["2026-09-30T16:02:48.786157+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:02:48.786181+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:02:48.786473+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:02:48.786687+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:02:48.787464+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:02:48.860155+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:02:50.726377+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:02:50.726404+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:02:51.055392+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:02:51.055866+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:02:51.700798+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:02:51.701263+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:02:51.701270+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:02:51.790276+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:02:53.284289+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:02:55.154147+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:02:55.154161+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:02:55.283156+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:02:55.283602+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:02:55.868358+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:02:55.868831+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:02:55.868841+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:02:56.200569+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:02:56.200576+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:02:56.201128+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:02:56.201585+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:02:56.221381+00:00", "trade", 14.3874, 22.0]
["2026-09-30T16:02:56.221444+00:00", "trade", 14.3874, 22.0]
["2026-09-30T16:02:56.221504+00:00", "trade", 14.3874, 22.0]
["2026-09-30T16:02:56.579175+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:02:56.579339+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:02:56.579343+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:02:56.579748+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:02:56.579791+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:02:56.630631+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:02:56.630638+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:02:56.631912+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:02:56.634069+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:02:56.731360+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:02:57.252913+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:02:57.253083+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:02:57.253560+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:02:57.383876+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:02:57.384106+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:02:57.384224+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:02:58.066479+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:02:58.066518+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:02:58.068204+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:03:00.028661+00:00", "trade", 14.3877, 10.0]
["2026-09-30T16:03:00.274829+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:03:00.279084+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:03:00.286332+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:03:00.286427+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:03:00.331457+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:03:00.798792+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:03:00.799097+00:00", "trade", 14.3836, 37.0]
["2026-09-30T16:03:00.799244+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:03:00.802480+00:00", "trade", 14.3825, 31.0]
["2026-09-30T16:03:00.803243+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:03:01.502804+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:03:01.503266+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:03:01.717323+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:03:02.418294+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:03:02.837271+00:00", "trade", 14.385, 110.0]
["2026-09-30T16:03:02.837316+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:03:02.838246+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:03:02.838701+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:03:02.879532+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:03:03.638342+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:03:03.639298+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:03:03.639580+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:03:03.797294+00:00", "trade", 14.3814, 50.0]
["2026-09-30T16:03:04.164442+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:03:04.292837+00:00", "trade", 14.385, 3.0]
["2026-09-30T16:03:04.354884+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:03:05.732063+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:03:05.745506+00:00", "trade", 14.385, 20.0]
["2026-09-30T16:03:05.830904+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:03:05.831878+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:03:05.831942+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:03:05.832126+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:03:07.346284+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:03:07.346735+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:03:07.380484+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:03:07.381187+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:03:07.381646+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:03:07.432822+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:03:07.560423+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:03:07.560927+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:03:07.561393+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:03:07.930238+00:00", "trade", 14.385, 1.0]
["2026-09-30T16:03:07.943277+00:00", "trade", 14.385, 4.0]
["2026-09-30T16:03:07.954811+00:00", "trade", 14.385, 1.0]
["2026-09-30T16:03:08.134363+00:00", "trade", 14.388, 4.0]
["2026-09-30T16:03:08.647993+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:03:08.648444+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:03:08.648454+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:03:08.738846+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:03:08.875079+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:03:08.929926+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:03:09.435408+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:03:09.631253+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:03:09.661371+00:00", "trade", 14.3801, 100.0]
["2026-09-30T16:03:11.344530+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:03:13.142740+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:03:13.145140+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:03:13.159462+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:03:13.410753+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:03:13.410774+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:03:13.410991+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:03:13.411218+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:03:13.419818+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:03:13.420583+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:03:13.445067+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:03:13.682728+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:03:15.012366+00:00", "trade", 14.3873, 2.0]
["2026-09-30T16:03:15.014990+00:00", "trade", 14.385, 100.0]
["2026-09-30T16:03:15.410740+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:03:15.411201+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:03:15.426985+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:03:16.029003+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:03:16.029095+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:03:16.029519+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:03:16.342314+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:03:17.539414+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:03:17.539876+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:03:18.451838+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:03:22.329316+00:00", "trade", 14.385, 100.0]
["2026-09-30T16:03:22.414465+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:03:22.414927+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:03:22.504233+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:03:22.607899+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:03:22.608206+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:03:22.651312+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:03:24.177529+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:03:24.276728+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:03:24.276755+00:00", "trade", 14.39, 16.0]
["2026-09-30T16:03:24.276938+00:00", "trade", 14.39, 100.0]
["2026-09-30T16:03:24.276987+00:00", "trade", 14.3886, 600.0]
["2026-09-30T16:03:24.277064+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:03:24.277168+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:03:24.286854+00:00", "trade", 14.385, 24.0]
["2026-09-30T16:03:24.287225+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:03:24.288764+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:03:24.289023+00:00", "trade", 14.3899, 100.0]
["2026-09-30T16:03:24.297533+00:00", "trade", 14.3893, 93.0]
["2026-09-30T16:03:24.313506+00:00", "trade", 14.3893, 91.0]
["2026-09-30T16:03:26.223379+00:00", "trade", 14.387, 13.0]
["2026-09-30T16:03:26.223439+00:00", "trade", 14.387, 13.0]
["2026-09-30T16:03:26.223501+00:00", "trade", 14.387, 13.0]
["2026-09-30T16:03:26.298372+00:00", "trade", 14.385, 2.0]
["2026-09-30T16:03:27.470878+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:03:27.490438+00:00", "trade", 14.385, 5.0]
["2026-09-30T16:03:27.665430+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:03:27.755837+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:03:27.980657+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:03:28.231619+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:03:29.064394+00:00", "trade", 14.3882, 100.0]
["2026-09-30T16:03:29.443878+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:03:31.369104+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:03:31.369701+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:03:31.372994+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:03:31.373674+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:03:31.742936+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:03:31.743402+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:03:31.994803+00:00", "trade", 14.385, 100.0]
["2026-09-30T16:03:31.994854+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:03:32.005323+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:03:32.756297+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:03:32.768314+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:03:32.829024+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:03:32.941560+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:03:32.941567+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:03:32.941740+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:03:32.941760+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:03:32.942046+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:03:33.413875+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:03:33.414304+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:03:33.427668+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:03:33.798926+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:03:33.800447+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:03:33.801230+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:03:33.801292+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:03:33.801519+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:03:33.862674+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:03:33.862687+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:03:33.863463+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:03:33.978610+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:03:33.979354+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:03:33.979408+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:03:33.979426+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:03:33.992278+00:00", "trade", 14.3846, 100.0]
["2026-09-30T16:03:34.030446+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:03:34.031581+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:03:34.044365+00:00", "trade", 14.385, 26.0]
["2026-09-30T16:03:34.606935+00:00", "trade", 14.385, 100.0]
["2026-09-30T16:03:34.853951+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:03:34.858397+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:03:34.859152+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:03:34.888419+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:03:34.888431+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:03:35.140445+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:03:35.140896+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:03:35.503653+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:03:35.838707+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:03:36.134511+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:03:36.951760+00:00", "trade", 14.385, 15.0]
["2026-09-30T16:03:36.986939+00:00", "trade", 14.385, 2.0]
["2026-09-30T16:03:37.307888+00:00", "trade", 14.3875, 38.0]
["2026-09-30T16:03:37.529680+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:03:37.530138+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:03:38.136364+00:00", "trade", 14.3872, 6.0]
["2026-09-30T16:03:38.191313+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:03:38.191763+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:03:38.420630+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:03:38.803655+00:00", "trade", 14.39, 4.0]
["2026-09-30T16:03:39.193391+00:00", "trade", 14.385, 24.0]
["2026-09-30T16:03:40.276248+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:03:40.276363+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:03:40.276427+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:03:40.276717+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:03:40.276720+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:03:40.277094+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:03:40.295527+00:00", "trade", 14.385, 22.0]
["2026-09-30T16:03:40.295587+00:00", "trade", 14.385, 108.0]
["2026-09-30T16:03:40.296310+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:03:40.296330+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:03:40.311416+00:00", "trade", 14.385, 70.0]
["2026-09-30T16:03:40.319081+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:03:40.369373+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:03:40.369833+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:03:40.370282+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:03:40.370756+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:03:40.760840+00:00", "trade", 14.385, 50.0]
["2026-09-30T16:03:43.269967+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:03:43.270702+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:03:43.271028+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:03:43.271462+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:03:43.271832+00:00", "trade", 14.385, 130.0]
["2026-09-30T16:03:43.272851+00:00", "trade", 14.385, 3.0]
["2026-09-30T16:03:43.272924+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:03:43.273582+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:03:43.281014+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:03:43.281142+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:03:43.318221+00:00", "trade", 14.385, 27.0]
["2026-09-30T16:03:43.318869+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:03:43.318876+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:03:43.319787+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:03:43.735729+00:00", "trade", 14.385, 200.0]
["2026-09-30T16:03:43.736587+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:03:43.736657+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:03:43.736663+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:03:44.074919+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:03:44.075397+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:03:44.075404+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:03:44.780834+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:03:44.787362+00:00", "trade", 14.39, 100.0]
["2026-09-30T16:03:45.014373+00:00", "trade", 14.3871, 5.0]
["2026-09-30T16:03:45.204037+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:03:45.206881+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:03:45.491062+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:03:45.625009+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:03:45.630590+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:03:45.959496+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:03:46.061996+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:03:46.130531+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:03:46.207948+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:03:46.372834+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:03:47.853851+00:00", "trade", 14.385, 2.0]
["2026-09-30T16:03:48.077972+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:03:48.584876+00:00", "trade", 14.39, 1.0]
["2026-09-30T16:03:48.585201+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:03:48.585427+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:03:48.649088+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:03:49.218414+00:00", "trade", 14.385, 31.0]
["2026-09-30T16:03:49.219444+00:00", "trade", 14.385, 8.0]
["2026-09-30T16:03:49.221349+00:00", "trade", 14.385, 6.0]
["2026-09-30T16:03:49.248277+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:03:49.579648+00:00", "trade", 14.385, 1.0]
["2026-09-30T16:03:49.961887+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:03:49.962163+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:03:49.963122+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:03:50.985638+00:00", "trade", 14.3887, 2.0]
["2026-09-30T16:03:50.986000+00:00", "trade", 14.3887, 1.0]
["2026-09-30T16:03:52.247373+00:00", "trade", 14.39, 100.0]
["2026-09-30T16:03:52.247983+00:00", "trade", 14.39, 250.0]
["2026-09-30T16:03:52.248514+00:00", "trade", 14.39, 241.0]
["2026-09-30T16:03:53.557921+00:00", "trade", 14.389, 100.0]
["2026-09-30T16:03:53.557943+00:00", "trade", 14.389, 400.0]
["2026-09-30T16:03:54.017998+00:00", "trade", 14.39, 19.0]
["2026-09-30T16:03:54.017999+00:00", "trade", 14.39, 100.0]
["2026-09-30T16:03:54.018000+00:00", "trade", 14.39, 116.0]
["2026-09-30T16:03:54.018002+00:00", "trade", 14.39, 196.0]
["2026-09-30T16:03:54.018005+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:03:54.018007+00:00", "trade", 14.39, 1.0]
["2026-09-30T16:03:54.018007+00:00", "trade", 14.39, 1.0]
["2026-09-30T16:03:54.018009+00:00", "trade", 14.39, 1.0]
["2026-09-30T16:03:54.018009+00:00", "trade", 14.39, 100.0]
["2026-09-30T16:03:54.018012+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:03:54.018056+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:03:54.018063+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:03:54.018069+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:03:54.018076+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:03:54.018082+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:03:54.018097+00:00", "quote", 14.39, 14.39]
["2026-09-30T16:03:54.018104+00:00", "quote", 14.39, 14.39]
["2026-09-30T16:03:54.018110+00:00", "quote", 14.39, 14.39]
["2026-09-30T16:03:54.018117+00:00", "quote", 14.39, 14.39]
["2026-09-30T16:03:54.018123+00:00", "quote", 14.39, 14.39]
["2026-09-30T16:03:54.018136+00:00", "quote", 14.39, 14.39]
["2026-09-30T16:03:54.018163+00:00", "quote", 14.39, 14.39]
["2026-09-30T16:03:54.018177+00:00", "quote", 14.39, 14.39]
["2026-09-30T16:03:54.018183+00:00", "quote", 14.39, 14.39]
["2026-09-30T16:03:54.018190+00:00", "quote", 14.39, 14.39]
["2026-09-30T16:03:54.018197+00:00", "quote", 14.39, 14.39]
["2026-09-30T16:03:54.018250+00:00", "quote", 14.39, 14.39]
["2026-09-30T16:03:54.018296+00:00", "trade", 14.39, 70.0]
["2026-09-30T16:03:54.018332+00:00", "trade", 14.39, 70.0]
["2026-09-30T16:03:54.018573+00:00", "trade", 14.39, 1.0]
["2026-09-30T16:03:54.018618+00:00", "trade", 14.39, 108.0]
["2026-09-30T16:03:54.018619+00:00", "trade", 14.39, 100.0]
["2026-09-30T16:03:54.018621+00:00", "trade", 14.39, 100.0]
["2026-09-30T16:03:54.018621+00:00", "quote", 14.39, 14.4]
["2026-09-30T16:03:54.018674+00:00", "quote", 14.39, 14.4]
["2026-09-30T16:03:54.018676+00:00", "quote", 14.39, 14.4]
["2026-09-30T16:03:54.018696+00:00", "trade", 14.39, 3.0]
["2026-09-30T16:03:54.018697+00:00", "trade", 14.39, 3.0]
["2026-09-30T16:03:54.018742+00:00", "quote", 14.39, 14.4]
["2026-09-30T16:03:54.018768+00:00", "quote", 14.39, 14.4]
["2026-09-30T16:03:54.018775+00:00", "quote", 14.39, 14.4]
["2026-09-30T16:03:54.018783+00:00", "quote", 14.39, 14.4]
["2026-09-30T16:03:54.018816+00:00", "quote", 14.39, 14.4]
["2026-09-30T16:03:54.018823+00:00", "quote", 14.39, 14.4]
["2026-09-30T16:03:54.018855+00:00", "quote", 14.39, 14.4]
["2026-09-30T16:03:54.018870+00:00", "quote", 14.39, 14.4]
["2026-09-30T16:03:54.018876+00:00", "quote", 14.39, 14.4]
["2026-09-30T16:03:54.018879+00:00", "quote", 14.39, 14.4]
["2026-09-30T16:03:54.018931+00:00", "quote", 14.39, 14.4]
["2026-09-30T16:03:54.018973+00:00", "quote", 14.39, 14.4]
["2026-09-30T16:03:54.019085+00:00", "quote", 14.39, 14.4]
["2026-09-30T16:03:54.019105+00:00", "quote", 14.39, 14.4]
["2026-09-30T16:03:54.019112+00:00", "quote", 14.39, 14.4]
["2026-09-30T16:03:54.019122+00:00", "quote", 14.39, 14.4]
["2026-09-30T16:03:54.019272+00:00", "quote", 14.39, 14.4]
["2026-09-30T16:03:54.019284+00:00", "quote", 14.39, 14.4]
["2026-09-30T16:03:54.019295+00:00", "quote", 14.39, 14.4]
["2026-09-30T16:03:54.019345+00:00", "quote", 14.39, 14.4]
["2026-09-30T16:03:54.019428+00:00", "trade", 14.395, 6.0]
["2026-09-30T16:03:54.020118+00:00", "trade", 14.39, 20.0]
["2026-09-30T16:03:54.020302+00:00", "quote", 14.39, 14.4]
["2026-09-30T16:03:54.020779+00:00", "quote", 14.39, 14.4]
["2026-09-30T16:03:54.021141+00:00", "trade", 14.39, 1.0]
["2026-09-30T16:03:54.023045+00:00", "trade", 14.39, 2.0]
["2026-09-30T16:03:54.031198+00:00", "trade", 14.39, 1.0]
["2026-09-30T16:03:54.034317+00:00", "trade", 14.39, 100.0]
["2026-09-30T16:03:54.034682+00:00", "trade", 14.39, 6.0]
["2026-09-30T16:03:54.034757+00:00", "trade", 14.39, 94.0]
["2026-09-30T16:03:54.035023+00:00", "quote", 14.39, 14.4]
["2026-09-30T16:03:54.035031+00:00", "quote", 14.39, 14.4]
["2026-09-30T16:03:54.035200+00:00", "trade", 14.39, 119.0]
["2026-09-30T16:03:54.041043+00:00", "quote", 14.39, 14.4]
["2026-09-30T16:03:54.059984+00:00", "trade", 14.39, 6.0]
["2026-09-30T16:03:54.060466+00:00", "quote", 14.39, 14.4]
["2026-09-30T16:03:54.080544+00:00", "quote", 14.39, 14.4]
["2026-09-30T16:03:54.167931+00:00", "quote", 14.39, 14.4]
["2026-09-30T16:03:54.288656+00:00", "trade", 14.39, 7.0]
["2026-09-30T16:03:54.289205+00:00", "quote", 14.39, 14.4]
["2026-09-30T16:03:54.289234+00:00", "trade", 14.395, 3.0]
["2026-09-30T16:03:54.400999+00:00", "quote", 14.39, 14.4]
["2026-09-30T16:03:54.624944+00:00", "trade", 14.4, 100.0]
["2026-09-30T16:03:54.625626+00:00", "quote", 14.39, 14.4]
["2026-09-30T16:03:54.625700+00:00", "quote", 14.39, 14.4]
["2026-09-30T16:03:54.626084+00:00", "quote", 14.39, 14.4]
["2026-09-30T16:03:55.210879+00:00", "quote", 14.39, 14.4]
["2026-09-30T16:03:55.211648+00:00", "quote", 14.39, 14.4]
["2026-09-30T16:03:55.301282+00:00", "quote", 14.39, 14.4]
["2026-09-30T16:03:56.225387+00:00", "trade", 14.3888, 29.0]
["2026-09-30T16:03:56.225450+00:00", "trade", 14.3888, 29.0]
["2026-09-30T16:03:56.225509+00:00", "trade", 14.3888, 29.0]
["2026-09-30T16:03:56.257673+00:00", "quote", 14.39, 14.4]
["2026-09-30T16:03:56.257882+00:00", "quote", 14.39, 14.4]
["2026-09-30T16:03:56.258339+00:00", "quote", 14.39, 14.4]
["2026-09-30T16:03:56.258347+00:00", "quote", 14.39, 14.4]
["2026-09-30T16:03:56.259051+00:00", "quote", 14.39, 14.4]
["2026-09-30T16:03:56.396154+00:00", "quote", 14.39, 14.4]
["2026-09-30T16:03:56.810579+00:00", "quote", 14.39, 14.4]
["2026-09-30T16:03:56.810594+00:00", "quote", 14.39, 14.4]
["2026-09-30T16:03:56.810600+00:00", "quote", 14.39, 14.4]
["2026-09-30T16:03:56.810609+00:00", "trade", 14.39, 50.0]
["2026-09-30T16:03:56.810612+00:00", "trade", 14.39, 100.0]
["2026-09-30T16:03:56.810616+00:00", "trade", 14.39, 50.0]
["2026-09-30T16:03:56.810617+00:00", "trade", 14.39, 100.0]
["2026-09-30T16:03:56.810641+00:00", "quote", 14.39, 14.4]
["2026-09-30T16:03:56.810649+00:00", "quote", 14.39, 14.4]
["2026-09-30T16:03:56.810661+00:00", "quote", 14.39, 14.4]
["2026-09-30T16:03:56.810662+00:00", "trade", 14.39, 44.0]
["2026-09-30T16:03:56.810680+00:00", "trade", 14.39, 100.0]
["2026-09-30T16:03:56.810702+00:00", "trade", 14.39, 72.0]
["2026-09-30T16:03:56.810703+00:00", "trade", 14.39, 100.0]
["2026-09-30T16:03:56.810704+00:00", "trade", 14.39, 300.0]
["2026-09-30T16:03:56.810729+00:00", "quote", 14.39, 14.4]
["2026-09-30T16:03:56.810736+00:00", "quote", 14.39, 14.4]
["2026-09-30T16:03:56.810745+00:00", "quote", 14.39, 14.4]
["2026-09-30T16:03:56.810752+00:00", "quote", 14.39, 14.4]
["2026-09-30T16:03:56.810764+00:00", "trade", 14.39, 100.0]
["2026-09-30T16:03:56.810765+00:00", "trade", 14.39, 50.0]
["2026-09-30T16:03:56.810766+00:00", "quote", 14.39, 14.4]
["2026-09-30T16:03:56.810773+00:00", "quote", 14.39, 14.4]
["2026-09-30T16:03:56.810844+00:00", "quote", 14.39, 14.4]
["2026-09-30T16:03:56.810883+00:00", "quote", 14.39, 14.4]
["2026-09-30T16:03:56.810932+00:00", "quote", 14.39, 14.4]
["2026-09-30T16:03:56.810966+00:00", "trade", 14.39, 100.0]
["2026-09-30T16:03:56.810988+00:00", "trade", 14.39, 100.0]
["2026-09-30T16:03:56.811039+00:00", "trade", 14.39, 100.0]
["2026-09-30T16:03:56.811110+00:00", "quote", 14.39, 14.4]
["2026-09-30T16:03:56.811179+00:00", "trade", 14.39, 100.0]
["2026-09-30T16:03:56.811181+00:00", "trade", 14.39, 160.0]
["2026-09-30T16:03:56.811181+00:00", "trade", 14.39, 100.0]
["2026-09-30T16:03:56.811533+00:00", "quote", 14.38, 14.4]
["2026-09-30T16:03:56.811560+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:03:56.811571+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:03:56.811579+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:03:56.811586+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:03:56.811593+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:03:56.811599+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:03:56.811614+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:03:56.811737+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:03:56.811806+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:03:56.812301+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:03:56.813040+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:03:56.813890+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:03:56.816844+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:03:56.819285+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:03:56.822073+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:03:56.823181+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:03:56.823194+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:03:56.824728+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:03:56.839301+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:03:56.870302+00:00", "trade", 14.385, 22.0]
["2026-09-30T16:03:56.870342+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:03:56.871085+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:03:56.905159+00:00", "trade", 14.385, 22.0]
["2026-09-30T16:03:56.905883+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:03:56.905908+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:03:56.905936+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:03:56.905982+00:00", "trade", 14.39, 73.0]
["2026-09-30T16:03:56.905999+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:03:56.906232+00:00", "quote", 14.38, 14.4]
["2026-09-30T16:03:56.906237+00:00", "quote", 14.39, 14.4]
["2026-09-30T16:03:56.906245+00:00", "quote", 14.39, 14.4]
["2026-09-30T16:03:56.906266+00:00", "quote", 14.39, 14.4]
["2026-09-30T16:03:56.906273+00:00", "quote", 14.39, 14.4]
["2026-09-30T16:03:56.906291+00:00", "quote", 14.39, 14.4]
["2026-09-30T16:03:56.906303+00:00", "quote", 14.39, 14.4]
["2026-09-30T16:03:56.906476+00:00", "quote", 14.39, 14.4]
["2026-09-30T16:03:56.906495+00:00", "quote", 14.39, 14.4]
["2026-09-30T16:03:56.906556+00:00", "quote", 14.39, 14.4]
["2026-09-30T16:03:56.906580+00:00", "quote", 14.39, 14.4]
["2026-09-30T16:03:56.906652+00:00", "quote", 14.39, 14.4]
["2026-09-30T16:03:56.906675+00:00", "quote", 14.39, 14.4]
["2026-09-30T16:03:56.906700+00:00", "quote", 14.39, 14.4]
["2026-09-30T16:03:56.906940+00:00", "quote", 14.39, 14.4]
["2026-09-30T16:03:56.907013+00:00", "quote", 14.39, 14.4]
["2026-09-30T16:03:56.907563+00:00", "quote", 14.39, 14.4]
["2026-09-30T16:03:56.909055+00:00", "quote", 14.39, 14.4]
["2026-09-30T16:03:56.912314+00:00", "trade", 14.39, 5.0]
["2026-09-30T16:03:56.955071+00:00", "quote", 14.39, 14.4]
["2026-09-30T16:03:56.955093+00:00", "quote", 14.39, 14.4]
["2026-09-30T16:03:57.466752+00:00", "quote", 14.39, 14.4]
["2026-09-30T16:03:57.999587+00:00", "quote", 14.39, 14.4]
["2026-09-30T16:03:57.999612+00:00", "quote", 14.39, 14.4]
["2026-09-30T16:03:58.000357+00:00", "quote", 14.39, 14.4]
["2026-09-30T16:03:58.000488+00:00", "quote", 14.39, 14.4]
["2026-09-30T16:03:59.269825+00:00", "trade", 14.398, 1.0]
["2026-09-30T16:03:59.683000+00:00", "trade", 14.395, 7.0]
["2026-09-30T16:04:00.134884+00:00", "quote", 14.39, 14.4]
["2026-09-30T16:04:00.134953+00:00", "quote", 14.39, 14.4]
["2026-09-30T16:04:00.135779+00:00", "quote", 14.39, 14.4]
["2026-09-30T16:04:00.280043+00:00", "quote", 14.39, 14.4]
["2026-09-30T16:04:00.425891+00:00", "trade", 14.39, 400.0]
["2026-09-30T16:04:00.426634+00:00", "quote", 14.39, 14.4]
["2026-09-30T16:04:00.564800+00:00", "trade", 14.395, 158.0]
["2026-09-30T16:04:00.582452+00:00", "quote", 14.39, 14.4]
["2026-09-30T16:04:00.760647+00:00", "quote", 14.39, 14.4]
["2026-09-30T16:04:00.761263+00:00", "quote", 14.39, 14.4]
["2026-09-30T16:04:01.192235+00:00", "trade", 14.3986, 1.0]
["2026-09-30T16:04:02.349814+00:00", "quote", 14.39, 14.4]
["2026-09-30T16:04:02.363210+00:00", "trade", 14.3898, 7.0]
["2026-09-30T16:04:02.368737+00:00", "trade", 14.3898, 1.0]
["2026-09-30T16:04:03.052617+00:00", "quote", 14.39, 14.4]
["2026-09-30T16:04:03.052641+00:00", "trade", 14.39, 1.0]
["2026-09-30T16:04:03.052648+00:00", "quote", 14.39, 14.4]
["2026-09-30T16:04:03.052655+00:00", "quote", 14.39, 14.4]
["2026-09-30T16:04:03.053186+00:00", "quote", 14.39, 14.4]
["2026-09-30T16:04:03.073020+00:00", "quote", 14.39, 14.4]
["2026-09-30T16:04:03.435585+00:00", "quote", 14.39, 14.4]
["2026-09-30T16:04:03.436163+00:00", "quote", 14.39, 14.4]
["2026-09-30T16:04:04.517667+00:00", "quote", 14.39, 14.4]
["2026-09-30T16:04:04.517693+00:00", "quote", 14.39, 14.4]
["2026-09-30T16:04:04.786703+00:00", "quote", 14.39, 14.4]
["2026-09-30T16:04:04.786731+00:00", "quote", 14.39, 14.4]
["2026-09-30T16:04:04.787491+00:00", "quote", 14.39, 14.4]
["2026-09-30T16:04:05.429616+00:00", "quote", 14.39, 14.4]
["2026-09-30T16:04:05.429773+00:00", "quote", 14.39, 14.4]
["2026-09-30T16:04:05.860327+00:00", "quote", 14.39, 14.4]
["2026-09-30T16:04:05.883284+00:00", "quote", 14.39, 14.4]
["2026-09-30T16:04:05.943032+00:00", "quote", 14.39, 14.4]
["2026-09-30T16:04:05.946126+00:00", "quote", 14.39, 14.4]
["2026-09-30T16:04:06.099078+00:00", "quote", 14.39, 14.4]
["2026-09-30T16:04:06.200175+00:00", "quote", 14.39, 14.4]
["2026-09-30T16:04:06.200635+00:00", "quote", 14.39, 14.4]
["2026-09-30T16:04:06.708982+00:00", "quote", 14.39, 14.4]
["2026-09-30T16:04:06.754633+00:00", "quote", 14.39, 14.4]
["2026-09-30T16:04:07.010514+00:00", "quote", 14.39, 14.4]
["2026-09-30T16:04:07.107615+00:00", "quote", 14.39, 14.4]
["2026-09-30T16:04:07.208898+00:00", "quote", 14.39, 14.4]
["2026-09-30T16:04:07.928510+00:00", "quote", 14.39, 14.4]
["2026-09-30T16:04:07.929106+00:00", "quote", 14.39, 14.4]
["2026-09-30T16:04:08.095967+00:00", "quote", 14.39, 14.4]
["2026-09-30T16:04:08.095999+00:00", "quote", 14.39, 14.4]
["2026-09-30T16:04:08.096007+00:00", "quote", 14.39, 14.4]
["2026-09-30T16:04:08.138368+00:00", "trade", 14.3896, 23.0]
["2026-09-30T16:04:08.187499+00:00", "quote", 14.39, 14.4]
["2026-09-30T16:04:09.826575+00:00", "quote", 14.39, 14.4]
["2026-09-30T16:04:10.075590+00:00", "quote", 14.39, 14.4]
["2026-09-30T16:04:10.075650+00:00", "quote", 14.39, 14.4]
["2026-09-30T16:04:10.076824+00:00", "quote", 14.39, 14.4]
["2026-09-30T16:04:10.078094+00:00", "quote", 14.39, 14.4]
["2026-09-30T16:04:10.078470+00:00", "quote", 14.39, 14.4]
["2026-09-30T16:04:10.086879+00:00", "quote", 14.39, 14.4]
["2026-09-30T16:04:10.401623+00:00", "quote", 14.39, 14.4]
["2026-09-30T16:04:10.497289+00:00", "quote", 14.39, 14.4]
["2026-09-30T16:04:10.497320+00:00", "quote", 14.39, 14.4]
["2026-09-30T16:04:10.497361+00:00", "quote", 14.39, 14.4]
["2026-09-30T16:04:10.602681+00:00", "quote", 14.39, 14.4]
["2026-09-30T16:04:10.855338+00:00", "quote", 14.39, 14.4]
["2026-09-30T16:04:10.855345+00:00", "quote", 14.39, 14.4]
["2026-09-30T16:04:11.784904+00:00", "quote", 14.39, 14.4]
["2026-09-30T16:04:11.784921+00:00", "quote", 14.39, 14.4]
["2026-09-30T16:04:11.785562+00:00", "quote", 14.39, 14.4]
["2026-09-30T16:04:11.855908+00:00", "quote", 14.39, 14.4]
["2026-09-30T16:04:11.999747+00:00", "quote", 14.39, 14.4]
["2026-09-30T16:04:12.182520+00:00", "quote", 14.39, 14.4]
["2026-09-30T16:04:12.182553+00:00", "quote", 14.39, 14.4]
["2026-09-30T16:04:12.237742+00:00", "quote", 14.39, 14.4]
["2026-09-30T16:04:12.238803+00:00", "quote", 14.39, 14.4]
["2026-09-30T16:04:12.241268+00:00", "quote", 14.39, 14.4]
["2026-09-30T16:04:12.241295+00:00", "quote", 14.39, 14.4]
["2026-09-30T16:04:12.242063+00:00", "quote", 14.39, 14.4]
["2026-09-30T16:04:12.243188+00:00", "trade", 14.39, 100.0]
["2026-09-30T16:04:12.243223+00:00", "quote", 14.39, 14.39]
["2026-09-30T16:04:12.243248+00:00", "trade", 14.39, 20.0]
["2026-09-30T16:04:12.243249+00:00", "trade", 14.39, 80.0]
["2026-09-30T16:04:12.243340+00:00", "quote", 14.39, 14.39]
["2026-09-30T16:04:12.243439+00:00", "trade", 14.39, 2.0]
["2026-09-30T16:04:12.243440+00:00", "trade", 14.39, 128.0]
["2026-09-30T16:04:12.243441+00:00", "trade", 14.39, 68.0]
["2026-09-30T16:04:12.243443+00:00", "trade", 14.39, 100.0]
["2026-09-30T16:04:12.243501+00:00", "trade", 14.39, 12.0]
["2026-09-30T16:04:12.243501+00:00", "trade", 14.39, 100.0]
["2026-09-30T16:04:12.243501+00:00", "trade", 14.39, 50.0]
["2026-09-30T16:04:12.243506+00:00", "trade", 14.39, 298.0]
["2026-09-30T16:04:12.243506+00:00", "trade", 14.39, 200.0]
["2026-09-30T16:04:12.243518+00:00", "trade", 14.39, 20.0]
["2026-09-30T16:04:12.243520+00:00", "trade", 14.39, 100.0]
["2026-09-30T16:04:12.243532+00:00", "quote", 14.39, 14.39]
["2026-09-30T16:04:12.243555+00:00", "quote", 14.39, 14.39]
["2026-09-30T16:04:12.243565+00:00", "quote", 14.39, 14.39]
["2026-09-30T16:04:12.243575+00:00", "quote", 14.39, 14.39]
["2026-09-30T16:04:12.243669+00:00", "trade", 14.39, 2.0]
["2026-09-30T16:04:12.244796+00:00", "quote", 14.39, 14.39]
["2026-09-30T16:04:12.246534+00:00", "quote", 14.39, 14.39]
["2026-09-30T16:04:12.247552+00:00", "quote", 14.39, 14.39]
["2026-09-30T16:04:12.248116+00:00", "quote", 14.39, 14.39]
["2026-09-30T16:04:12.248520+00:00", "quote", 14.39, 14.39]
["2026-09-30T16:04:12.248581+00:00", "quote", 14.39, 14.39]
["2026-09-30T16:04:12.252885+00:00", "quote", 14.39, 14.39]
["2026-09-30T16:04:12.255460+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:04:12.255928+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:04:12.255986+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:04:12.256495+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:04:12.257529+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:04:12.257537+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:04:12.257545+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:04:12.258072+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:04:12.260651+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:04:12.262489+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:04:12.262872+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:04:12.263843+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:04:12.264253+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:04:12.273863+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:04:12.277096+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:04:12.284763+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:04:12.288672+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:04:12.288905+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:04:12.289014+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:04:12.293180+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:04:12.293214+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:04:12.312890+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:04:12.320191+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:04:12.320226+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:04:12.323497+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:04:12.366072+00:00", "trade", 14.385, 100.0]
["2026-09-30T16:04:12.380678+00:00", "trade", 14.385, 100.0]
["2026-09-30T16:04:12.391469+00:00", "trade", 14.385, 200.0]
["2026-09-30T16:04:12.393652+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:04:12.394761+00:00", "trade", 14.385, 200.0]
["2026-09-30T16:04:12.431743+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:04:12.468470+00:00", "trade", 14.385, 2.0]
["2026-09-30T16:04:12.591390+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:04:12.591628+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:04:12.601807+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:04:12.602000+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:04:12.615686+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:04:12.623502+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:04:12.623869+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:04:12.624142+00:00", "trade", 14.385, 100.0]
["2026-09-30T16:04:12.624266+00:00", "trade", 14.385, 100.0]
["2026-09-30T16:04:12.624332+00:00", "trade", 14.385, 16.0]
["2026-09-30T16:04:12.624371+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:04:12.625132+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:04:12.625980+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:04:12.633505+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:04:12.684365+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:04:12.684410+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:04:12.695318+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:04:12.708312+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:04:12.708366+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:04:12.810287+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:04:12.811028+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:04:12.845915+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:04:12.855318+00:00", "trade", 14.385, 100.0]
["2026-09-30T16:04:12.855723+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:04:12.901359+00:00", "trade", 14.3872, 5.0]
["2026-09-30T16:04:12.921933+00:00", "trade", 14.3872, 1.0]
["2026-09-30T16:04:13.110572+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:04:13.111092+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:04:13.174904+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:04:13.175478+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:04:13.192677+00:00", "trade", 14.3886, 1.0]
["2026-09-30T16:04:13.251207+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:04:13.375754+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:04:13.376235+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:04:13.863598+00:00", "trade", 14.385, 43.0]
["2026-09-30T16:04:13.864127+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:04:13.866428+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:04:14.141405+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:04:14.141463+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:04:14.190773+00:00", "trade", 14.3887, 10.0]
["2026-09-30T16:04:14.720792+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:04:14.742600+00:00", "trade", 14.385, 100.0]
["2026-09-30T16:04:14.743426+00:00", "trade", 14.385, 53.0]
["2026-09-30T16:04:15.016368+00:00", "trade", 14.3894, 15.0]
["2026-09-30T16:04:15.812496+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:04:16.192290+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:04:16.192343+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:04:16.192417+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:04:16.193073+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:04:16.200942+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:04:16.702831+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:04:16.832143+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:04:16.836878+00:00", "trade", 14.385, 2.0]
["2026-09-30T16:04:16.961723+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:04:17.332792+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:04:17.333950+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:04:17.738107+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:04:17.738162+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:04:20.047442+00:00", "trade", 14.3899, 2601.0]
["2026-09-30T16:04:20.048035+00:00", "trade", 14.3893, 59.0]
["2026-09-30T16:04:20.048097+00:00", "trade", 14.3893, 59.0]
["2026-09-30T16:04:20.048154+00:00", "trade", 14.3893, 59.0]
["2026-09-30T16:04:20.049754+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:04:20.068305+00:00", "trade", 14.385, 100.0]
["2026-09-30T16:04:20.069307+00:00", "trade", 14.385, 100.0]
["2026-09-30T16:04:20.070291+00:00", "trade", 14.385, 125.0]
["2026-09-30T16:04:20.070990+00:00", "trade", 14.385, 125.0]
["2026-09-30T16:04:20.071244+00:00", "trade", 14.385, 125.0]
["2026-09-30T16:04:20.071709+00:00", "trade", 14.385, 125.0]
["2026-09-30T16:04:20.073210+00:00", "trade", 14.385, 196.0]
["2026-09-30T16:04:20.113395+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:04:20.341789+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:04:20.341857+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:04:20.350248+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:04:20.351021+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:04:20.368713+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:04:20.427233+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:04:20.427529+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:04:20.427722+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:04:20.438411+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:04:20.486245+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:04:20.538398+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:04:20.608011+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:04:20.617968+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:04:21.113733+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:04:21.218049+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:04:21.218570+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:04:21.218721+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:04:21.219027+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:04:21.220643+00:00", "trade", 14.385, 1.0]
["2026-09-30T16:04:21.221861+00:00", "trade", 14.385, 100.0]
["2026-09-30T16:04:21.222355+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:04:21.222371+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:04:21.266196+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:04:21.266446+00:00", "trade", 14.39, 300.0]
["2026-09-30T16:04:21.266446+00:00", "trade", 14.39, 1.0]
["2026-09-30T16:04:21.266447+00:00", "trade", 14.39, 200.0]
["2026-09-30T16:04:21.266448+00:00", "trade", 14.39, 300.0]
["2026-09-30T16:04:21.266453+00:00", "trade", 14.39, 100.0]
["2026-09-30T16:04:21.266466+00:00", "trade", 14.39, 100.0]
["2026-09-30T16:04:21.266494+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:04:21.266502+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:04:21.266510+00:00", "trade", 14.39, 100.0]
["2026-09-30T16:04:21.266515+00:00", "trade", 14.39, 100.0]
["2026-09-30T16:04:21.266517+00:00", "trade", 14.39, 100.0]
["2026-09-30T16:04:21.266518+00:00", "trade", 14.39, 10.0]
["2026-09-30T16:04:21.266523+00:00", "trade", 14.39, 25.0]
["2026-09-30T16:04:21.266532+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:04:21.266537+00:00", "trade", 14.39, 6.0]
["2026-09-30T16:04:21.266537+00:00", "trade", 14.39, 100.0]
["2026-09-30T16:04:21.266539+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:04:21.266545+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:04:21.266553+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:04:21.266560+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:04:21.266563+00:00", "trade", 14.39, 100.0]
["2026-09-30T16:04:21.266565+00:00", "trade", 14.39, 100.0]
["2026-09-30T16:04:21.266567+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:04:21.266574+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:04:21.266581+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:04:21.266596+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:04:21.266604+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:04:21.266631+00:00", "trade", 14.39, 400.0]
["2026-09-30T16:04:21.266696+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:04:21.266705+00:00", "quote", 14.39, 14.39]
["2026-09-30T16:04:21.266714+00:00", "quote", 14.39, 14.39]
["2026-09-30T16:04:21.266722+00:00", "quote", 14.39, 14.39]
["2026-09-30T16:04:21.266730+00:00", "quote", 14.39, 14.39]
["2026-09-30T16:04:21.266738+00:00", "quote", 14.39, 14.39]
["2026-09-30T16:04:21.266745+00:00", "quote", 14.39, 14.39]
["2026-09-30T16:04:21.266752+00:00", "quote", 14.39, 14.39]
["2026-09-30T16:04:21.266759+00:00", "quote", 14.39, 14.39]
["2026-09-30T16:04:21.266766+00:00", "quote", 14.39, 14.39]
["2026-09-30T16:04:21.266773+00:00", "quote", 14.39, 14.39]
["2026-09-30T16:04:21.266781+00:00", "quote", 14.39, 14.39]
["2026-09-30T16:04:21.266787+00:00", "quote", 14.39, 14.39]
["2026-09-30T16:04:21.266801+00:00", "quote", 14.39, 14.39]
["2026-09-30T16:04:21.266808+00:00", "quote", 14.39, 14.39]
["2026-09-30T16:04:21.266835+00:00", "trade", 14.39, 100.0]
["2026-09-30T16:04:21.266835+00:00", "quote", 14.39, 14.39]
["2026-09-30T16:04:21.266890+00:00", "trade", 14.39, 100.0]
["2026-09-30T16:04:21.266892+00:00", "trade", 14.39, 50.0]
["2026-09-30T16:04:21.266892+00:00", "trade", 14.39, 100.0]
["2026-09-30T16:04:21.266938+00:00", "trade", 14.39, 200.0]
["2026-09-30T16:04:21.266947+00:00", "trade", 14.39, 300.0]
["2026-09-30T16:04:21.266951+00:00", "trade", 14.39, 300.0]
["2026-09-30T16:04:21.266956+00:00", "trade", 14.39, 200.0]
["2026-09-30T16:04:21.266969+00:00", "trade", 14.39, 75.0]
["2026-09-30T16:04:21.266983+00:00", "trade", 14.39, 400.0]
["2026-09-30T16:04:21.266987+00:00", "trade", 14.39, 100.0]
["2026-09-30T16:04:21.266992+00:00", "trade", 14.39, 100.0]
["2026-09-30T16:04:21.267016+00:00", "quote", 14.39, 14.4]
["2026-09-30T16:04:21.267346+00:00", "quote", 14.39, 14.4]
["2026-09-30T16:04:21.267359+00:00", "quote", 14.39, 14.4]
["2026-09-30T16:04:21.267480+00:00", "quote", 14.39, 14.4]
["2026-09-30T16:04:21.267481+00:00", "quote", 14.39, 14.4]
["2026-09-30T16:04:21.267500+00:00", "quote", 14.39, 14.4]
["2026-09-30T16:04:21.267512+00:00", "quote", 14.39, 14.4]
["2026-09-30T16:04:21.267541+00:00", "quote", 14.39, 14.4]
["2026-09-30T16:04:21.267706+00:00", "trade", 14.39, 66.0]
["2026-09-30T16:04:21.268036+00:00", "trade", 14.39, 34.0]
["2026-09-30T16:04:21.268128+00:00", "quote", 14.39, 14.4]
["2026-09-30T16:04:21.268812+00:00", "quote", 14.39, 14.4]
["2026-09-30T16:04:21.268932+00:00", "quote", 14.39, 14.4]
["2026-09-30T16:04:21.269111+00:00", "quote", 14.39, 14.4]
["2026-09-30T16:04:21.269445+00:00", "quote", 14.39, 14.4]
["2026-09-30T16:04:21.269726+00:00", "quote", 14.39, 14.4]
["2026-09-30T16:04:21.271528+00:00", "quote", 14.39, 14.4]
["2026-09-30T16:04:21.272234+00:00", "quote", 14.39, 14.4]
["2026-09-30T16:04:21.273422+00:00", "trade", 14.39, 100.0]
["2026-09-30T16:04:21.274529+00:00", "quote", 14.39, 14.4]
["2026-09-30T16:04:21.277743+00:00", "quote", 14.39, 14.4]
["2026-09-30T16:04:21.293743+00:00", "quote", 14.39, 14.4]
["2026-09-30T16:04:21.299481+00:00", "quote", 14.39, 14.4]
["2026-09-30T16:04:21.299510+00:00", "quote", 14.39, 14.4]
["2026-09-30T16:04:21.332887+00:00", "quote", 14.39, 14.4]
["2026-09-30T16:04:21.366632+00:00", "quote", 14.39, 14.4]
["2026-09-30T16:04:21.371363+00:00", "quote", 14.39, 14.4]
["2026-09-30T16:04:21.371389+00:00", "quote", 14.39, 14.4]
["2026-09-30T16:04:21.432213+00:00", "quote", 14.39, 14.4]
["2026-09-30T16:04:21.434758+00:00", "trade", 14.395, 1.0]
["2026-09-30T16:04:21.435903+00:00", "trade", 14.395, 14.0]
["2026-09-30T16:04:21.435967+00:00", "trade", 14.395, 1.0]
["2026-09-30T16:04:21.681363+00:00", "quote", 14.39, 14.4]
["2026-09-30T16:04:21.880910+00:00", "quote", 14.39, 14.4]
["2026-09-30T16:04:21.881413+00:00", "quote", 14.39, 14.4]
["2026-09-30T16:04:21.881694+00:00", "quote", 14.39, 14.4]
["2026-09-30T16:04:21.881757+00:00", "quote", 14.39, 14.4]
["2026-09-30T16:04:21.941967+00:00", "quote", 14.39, 14.4]
["2026-09-30T16:04:21.942337+00:00", "quote", 14.39, 14.4]
["2026-09-30T16:04:21.942850+00:00", "quote", 14.39, 14.4]
["2026-09-30T16:04:21.991785+00:00", "quote", 14.39, 14.4]
["2026-09-30T16:04:21.996067+00:00", "quote", 14.39, 14.4]
["2026-09-30T16:04:22.102252+00:00", "quote", 14.39, 14.4]
["2026-09-30T16:04:22.102261+00:00", "quote", 14.39, 14.4]
["2026-09-30T16:04:22.102316+00:00", "quote", 14.39, 14.4]
["2026-09-30T16:04:22.102342+00:00", "quote", 14.39, 14.4]
["2026-09-30T16:04:22.102553+00:00", "quote", 14.39, 14.4]
["2026-09-30T16:04:22.102578+00:00", "quote", 14.39, 14.4]
["2026-09-30T16:04:22.102606+00:00", "quote", 14.39, 14.4]
["2026-09-30T16:04:22.102644+00:00", "trade", 14.395, 200.0]
["2026-09-30T16:04:22.102649+00:00", "trade", 14.395, 200.0]
["2026-09-30T16:04:22.102747+00:00", "trade", 14.395, 200.0]
["2026-09-30T16:04:22.102840+00:00", "quote", 14.39, 14.4]
["2026-09-30T16:04:22.102866+00:00", "quote", 14.39, 14.4]
["2026-09-30T16:04:22.103058+00:00", "quote", 14.39, 14.4]
["2026-09-30T16:04:22.103118+00:00", "quote", 14.39, 14.4]
["2026-09-30T16:04:22.103159+00:00", "trade", 14.395, 3.0]
["2026-09-30T16:04:22.104229+00:00", "quote", 14.39, 14.4]
["2026-09-30T16:04:22.104247+00:00", "quote", 14.39, 14.4]
["2026-09-30T16:04:22.105004+00:00", "quote", 14.39, 14.4]
["2026-09-30T16:04:22.140551+00:00", "quote", 14.39, 14.4]
["2026-09-30T16:04:22.162007+00:00", "trade", 14.4, 75.0]
["2026-09-30T16:04:22.162018+00:00", "quote", 14.39, 14.4]
["2026-09-30T16:04:22.162020+00:00", "trade", 14.4, 77.0]
["2026-09-30T16:04:22.162079+00:00", "quote", 14.39, 14.4]
["2026-09-30T16:04:22.162104+00:00", "quote", 14.39, 14.4]
["2026-09-30T16:04:22.162485+00:00", "quote", 14.39, 14.4]
["2026-09-30T16:04:22.162519+00:00", "quote", 14.39, 14.4]
["2026-09-30T16:04:22.162526+00:00", "quote", 14.39, 14.4]
["2026-09-30T16:04:22.162657+00:00", "quote", 14.39, 14.4]
["2026-09-30T16:04:22.163014+00:00", "quote", 14.39, 14.4]
["2026-09-30T16:04:22.163155+00:00", "quote", 14.39, 14.4]
["2026-09-30T16:04:22.163601+00:00", "quote", 14.39, 14.4]
["2026-09-30T16:04:22.215234+00:00", "quote", 14.39, 14.4]
["2026-09-30T16:04:22.563903+00:00", "quote", 14.39, 14.4]
["2026-09-30T16:04:22.563932+00:00", "quote", 14.39, 14.4]
["2026-09-30T16:04:22.750968+00:00", "trade", 14.395, 100.0]
["2026-09-30T16:04:22.750970+00:00", "quote", 14.39, 14.4]
["2026-09-30T16:04:22.750998+00:00", "quote", 14.39, 14.4]
["2026-09-30T16:04:22.751007+00:00", "quote", 14.39, 14.4]
["2026-09-30T16:04:22.751498+00:00", "quote", 14.39, 14.4]
["2026-09-30T16:04:22.751704+00:00", "quote", 14.39, 14.4]
["2026-09-30T16:04:22.752163+00:00", "quote", 14.39, 14.4]
["2026-09-30T16:04:22.752172+00:00", "quote", 14.39, 14.4]
["2026-09-30T16:04:22.860112+00:00", "quote", 14.39, 14.4]
["2026-09-30T16:04:23.524135+00:00", "quote", 14.39, 14.4]
["2026-09-30T16:04:23.524613+00:00", "quote", 14.39, 14.4]
["2026-09-30T16:04:23.524660+00:00", "quote", 14.39, 14.4]
["2026-09-30T16:04:23.524667+00:00", "quote", 14.39, 14.4]
["2026-09-30T16:04:23.524688+00:00", "quote", 14.39, 14.4]
["2026-09-30T16:04:23.525207+00:00", "quote", 14.39, 14.4]
["2026-09-30T16:04:23.525393+00:00", "quote", 14.39, 14.4]
["2026-09-30T16:04:23.525605+00:00", "quote", 14.39, 14.4]
["2026-09-30T16:04:23.527696+00:00", "quote", 14.39, 14.4]
["2026-09-30T16:04:23.527889+00:00", "quote", 14.39, 14.4]
["2026-09-30T16:04:23.528205+00:00", "quote", 14.39, 14.4]
["2026-09-30T16:04:23.601040+00:00", "quote", 14.39, 14.4]
["2026-09-30T16:04:24.206201+00:00", "quote", 14.39, 14.4]
["2026-09-30T16:04:24.334657+00:00", "quote", 14.39, 14.4]
["2026-09-30T16:04:25.297487+00:00", "quote", 14.39, 14.4]
["2026-09-30T16:04:25.298471+00:00", "quote", 14.39, 14.4]
["2026-09-30T16:04:25.314511+00:00", "quote", 14.39, 14.4]
["2026-09-30T16:04:25.327074+00:00", "quote", 14.39, 14.4]
["2026-09-30T16:04:25.328589+00:00", "quote", 14.39, 14.4]
["2026-09-30T16:04:25.391881+00:00", "quote", 14.39, 14.4]
["2026-09-30T16:04:25.392372+00:00", "quote", 14.39, 14.4]
["2026-09-30T16:04:25.515840+00:00", "quote", 14.39, 14.4]
["2026-09-30T16:04:25.516371+00:00", "quote", 14.39, 14.4]
["2026-09-30T16:04:25.570948+00:00", "quote", 14.39, 14.4]
["2026-09-30T16:04:25.571494+00:00", "quote", 14.39, 14.4]
["2026-09-30T16:04:25.674609+00:00", "trade", 14.3995, 200.0]
["2026-09-30T16:04:25.675202+00:00", "trade", 14.3903, 51.0]
["2026-09-30T16:04:25.675265+00:00", "trade", 14.3903, 51.0]
["2026-09-30T16:04:25.675325+00:00", "trade", 14.3903, 51.0]
["2026-09-30T16:04:26.030597+00:00", "quote", 14.39, 14.4]
["2026-09-30T16:04:27.336595+00:00", "quote", 14.39, 14.4]
["2026-09-30T16:04:27.337332+00:00", "quote", 14.39, 14.4]
["2026-09-30T16:04:27.351767+00:00", "quote", 14.39, 14.4]
["2026-09-30T16:04:27.351790+00:00", "quote", 14.39, 14.4]
["2026-09-30T16:04:27.352383+00:00", "quote", 14.39, 14.4]
["2026-09-30T16:04:28.309668+00:00", "quote", 14.39, 14.4]
["2026-09-30T16:04:28.329409+00:00", "quote", 14.39, 14.4]
["2026-09-30T16:04:29.420813+00:00", "quote", 14.39, 14.4]
["2026-09-30T16:04:30.730055+00:00", "trade", 14.3896, 100.0]
["2026-09-30T16:04:31.058335+00:00", "quote", 14.39, 14.4]
["2026-09-30T16:04:31.777227+00:00", "quote", 14.39, 14.4]
["2026-09-30T16:04:32.007053+00:00", "trade", 14.395, 100.0]
["2026-09-30T16:04:32.014116+00:00", "trade", 14.3823, 26.0]
["2026-09-30T16:04:32.119370+00:00", "trade", 14.3971, 1.0]
["2026-09-30T16:04:32.161165+00:00", "quote", 14.39, 14.4]
["2026-09-30T16:04:32.688000+00:00", "quote", 14.39, 14.4]
["2026-09-30T16:04:32.689571+00:00", "quote", 14.39, 14.4]
["2026-09-30T16:04:32.786506+00:00", "quote", 14.39, 14.4]
["2026-09-30T16:04:32.991096+00:00", "quote", 14.39, 14.4]
["2026-09-30T16:04:34.690125+00:00", "quote", 14.39, 14.4]
["2026-09-30T16:04:34.690547+00:00", "quote", 14.39, 14.4]
["2026-09-30T16:04:35.100765+00:00", "quote", 14.39, 14.4]
["2026-09-30T16:04:35.997701+00:00", "quote", 14.39, 14.4]
["2026-09-30T16:04:36.008062+00:00", "quote", 14.39, 14.4]
["2026-09-30T16:04:36.126303+00:00", "quote", 14.39, 14.4]
["2026-09-30T16:04:36.126790+00:00", "quote", 14.39, 14.4]
["2026-09-30T16:04:36.329736+00:00", "quote", 14.39, 14.4]
["2026-09-30T16:04:36.597162+00:00", "quote", 14.39, 14.4]
["2026-09-30T16:04:36.597189+00:00", "quote", 14.39, 14.4]
["2026-09-30T16:04:36.597862+00:00", "quote", 14.39, 14.4]
["2026-09-30T16:04:36.597916+00:00", "quote", 14.39, 14.4]
["2026-09-30T16:04:36.699465+00:00", "quote", 14.39, 14.4]
["2026-09-30T16:04:37.186433+00:00", "quote", 14.39, 14.4]
["2026-09-30T16:04:37.186459+00:00", "quote", 14.39, 14.4]
["2026-09-30T16:04:37.380188+00:00", "quote", 14.39, 14.4]
["2026-09-30T16:04:37.380219+00:00", "quote", 14.39, 14.4]
["2026-09-30T16:04:38.140366+00:00", "trade", 14.3897, 46.0]
["2026-09-30T16:04:38.221705+00:00", "trade", 14.3842, 70.0]
["2026-09-30T16:04:38.409259+00:00", "quote", 14.39, 14.4]
["2026-09-30T16:04:38.409267+00:00", "quote", 14.39, 14.4]
["2026-09-30T16:04:38.519399+00:00", "trade", 14.395, 100.0]
["2026-09-30T16:04:38.519430+00:00", "quote", 14.39, 14.4]
["2026-09-30T16:04:38.519675+00:00", "quote", 14.39, 14.4]
["2026-09-30T16:04:38.520096+00:00", "quote", 14.39, 14.4]
["2026-09-30T16:04:38.520214+00:00", "trade", 14.395, 3.0]
["2026-09-30T16:04:38.620066+00:00", "quote", 14.39, 14.4]
["2026-09-30T16:04:38.620526+00:00", "quote", 14.39, 14.4]
["2026-09-30T16:04:38.620647+00:00", "quote", 14.39, 14.4]
["2026-09-30T16:04:38.620701+00:00", "quote", 14.39, 14.4]
["2026-09-30T16:04:39.264952+00:00", "trade", 14.395, 3.0]
["2026-09-30T16:04:40.216680+00:00", "quote", 14.39, 14.4]
["2026-09-30T16:04:41.404187+00:00", "quote", 14.39, 14.4]
["2026-09-30T16:04:42.792144+00:00", "trade", 14.395, 1.0]
["2026-09-30T16:04:42.792234+00:00", "trade", 14.395, 1.0]
["2026-09-30T16:04:42.795439+00:00", "trade", 14.395, 10.0]
["2026-09-30T16:04:43.446922+00:00", "trade", 14.3898, 35.0]
["2026-09-30T16:04:43.449272+00:00", "trade", 14.3898, 1.0]
["2026-09-30T16:04:43.562562+00:00", "quote", 14.39, 14.4]
["2026-09-30T16:04:43.563191+00:00", "quote", 14.39, 14.4]
["2026-09-30T16:04:43.711154+00:00", "trade", 14.39, 305.0]
["2026-09-30T16:04:43.767158+00:00", "quote", 14.39, 14.4]
["2026-09-30T16:04:43.767183+00:00", "quote", 14.39, 14.4]
["2026-09-30T16:04:43.854880+00:00", "quote", 14.39, 14.4]
["2026-09-30T16:04:43.854883+00:00", "quote", 14.39, 14.4]
["2026-09-30T16:04:43.854958+00:00", "quote", 14.39, 14.4]
["2026-09-30T16:04:43.855379+00:00", "quote", 14.39, 14.4]
["2026-09-30T16:04:43.855592+00:00", "quote", 14.39, 14.4]
["2026-09-30T16:04:43.874248+00:00", "quote", 14.39, 14.4]
["2026-09-30T16:04:44.022306+00:00", "quote", 14.39, 14.4]
["2026-09-30T16:04:44.123530+00:00", "quote", 14.39, 14.4]
["2026-09-30T16:04:44.127362+00:00", "quote", 14.39, 14.4]
["2026-09-30T16:04:44.127481+00:00", "quote", 14.39, 14.4]
["2026-09-30T16:04:44.383426+00:00", "quote", 14.39, 14.4]
["2026-09-30T16:04:44.603078+00:00", "quote", 14.39, 14.4]
["2026-09-30T16:04:44.606744+00:00", "trade", 14.3986, 1.0]
["2026-09-30T16:04:44.830825+00:00", "quote", 14.39, 14.4]
["2026-09-30T16:04:45.018367+00:00", "trade", 14.3903, 19.0]
["2026-09-30T16:04:45.068877+00:00", "quote", 14.39, 14.4]
["2026-09-30T16:04:45.099070+00:00", "quote", 14.39, 14.4]
["2026-09-30T16:04:45.099478+00:00", "quote", 14.39, 14.4]
["2026-09-30T16:04:45.099593+00:00", "quote", 14.39, 14.4]
["2026-09-30T16:04:45.201626+00:00", "quote", 14.39, 14.4]
["2026-09-30T16:04:45.201689+00:00", "quote", 14.39, 14.4]
["2026-09-30T16:04:45.208839+00:00", "quote", 14.39, 14.4]
["2026-09-30T16:04:45.350323+00:00", "quote", 14.39, 14.4]
["2026-09-30T16:04:45.350345+00:00", "quote", 14.39, 14.4]
["2026-09-30T16:04:45.581464+00:00", "quote", 14.39, 14.4]
["2026-09-30T16:04:46.830522+00:00", "quote", 14.39, 14.4]
["2026-09-30T16:04:47.130963+00:00", "quote", 14.39, 14.4]
["2026-09-30T16:04:49.199163+00:00", "trade", 14.3999, 9.0]
["2026-09-30T16:04:49.286034+00:00", "trade", 14.39, 51.0]
["2026-09-30T16:04:49.286096+00:00", "trade", 14.39, 56.0]
["2026-09-30T16:04:49.367825+00:00", "trade", 14.395, 20.0]
["2026-09-30T16:04:50.026784+00:00", "quote", 14.39, 14.4]
["2026-09-30T16:04:50.213739+00:00", "quote", 14.39, 14.4]
["2026-09-30T16:04:51.215238+00:00", "trade", 14.395, 200.0]
["2026-09-30T16:04:51.725806+00:00", "trade", 14.3986, 16.0]
["2026-09-30T16:04:51.726168+00:00", "trade", 14.3986, 1.0]
["2026-09-30T16:04:51.781245+00:00", "quote", 14.39, 14.4]
["2026-09-30T16:04:51.945082+00:00", "trade", 14.3972, 10.0]
["2026-09-30T16:04:52.487273+00:00", "quote", 14.39, 14.4]
["2026-09-30T16:04:52.487726+00:00", "quote", 14.39, 14.4]
["2026-09-30T16:04:52.647651+00:00", "quote", 14.39, 14.4]
["2026-09-30T16:04:52.771807+00:00", "quote", 14.39, 14.4]
["2026-09-30T16:04:52.845779+00:00", "trade", 14.3821, 200.0]
["2026-09-30T16:04:52.847691+00:00", "trade", 14.3821, 11.0]
["2026-09-30T16:04:53.358279+00:00", "trade", 14.395, 30.0]
["2026-09-30T16:04:54.123466+00:00", "quote", 14.39, 14.4]
["2026-09-30T16:04:54.246720+00:00", "quote", 14.39, 14.4]
["2026-09-30T16:04:54.246727+00:00", "quote", 14.39, 14.4]
["2026-09-30T16:04:54.247189+00:00", "quote", 14.39, 14.4]
["2026-09-30T16:04:54.247205+00:00", "quote", 14.39, 14.4]
["2026-09-30T16:04:54.248703+00:00", "quote", 14.39, 14.4]
["2026-09-30T16:04:54.248727+00:00", "quote", 14.39, 14.4]
["2026-09-30T16:04:54.249305+00:00", "quote", 14.39, 14.4]
["2026-09-30T16:04:54.265783+00:00", "quote", 14.39, 14.4]
["2026-09-30T16:04:54.270697+00:00", "quote", 14.39, 14.4]
["2026-09-30T16:04:54.539160+00:00", "trade", 14.4, 143.0]
["2026-09-30T16:04:54.540022+00:00", "trade", 14.395, 200.0]
["2026-09-30T16:04:54.540391+00:00", "quote", 14.39, 14.4]
["2026-09-30T16:04:54.540920+00:00", "quote", 14.39, 14.4]
["2026-09-30T16:04:54.541475+00:00", "quote", 14.39, 14.4]
["2026-09-30T16:04:54.541500+00:00", "quote", 14.39, 14.4]
["2026-09-30T16:04:54.542179+00:00", "quote", 14.39, 14.4]
["2026-09-30T16:04:54.542249+00:00", "quote", 14.39, 14.4]
["2026-09-30T16:04:54.580953+00:00", "quote", 14.39, 14.4]
["2026-09-30T16:04:54.665707+00:00", "quote", 14.39, 14.4]
["2026-09-30T16:04:55.676372+00:00", "trade", 14.394, 10.0]
["2026-09-30T16:04:55.676437+00:00", "trade", 14.394, 10.0]
["2026-09-30T16:04:55.676499+00:00", "trade", 14.394, 10.0]
["2026-09-30T16:04:56.246962+00:00", "quote", 14.39, 14.4]
["2026-09-30T16:04:56.247315+00:00", "quote", 14.39, 14.4]
["2026-09-30T16:04:56.703265+00:00", "quote", 14.39, 14.4]
["2026-09-30T16:05:00.894400+00:00", "trade", 14.395, 1.0]
["2026-09-30T16:05:00.895201+00:00", "trade", 14.395, 3.0]
["2026-09-30T16:05:01.079937+00:00", "trade", 14.3843, 3.0]
["2026-09-30T16:05:01.079970+00:00", "trade", 14.3843, 12.0]
["2026-09-30T16:05:01.560288+00:00", "quote", 14.39, 14.4]
["2026-09-30T16:05:01.563539+00:00", "quote", 14.39, 14.4]
["2026-09-30T16:05:01.568981+00:00", "quote", 14.39, 14.4]
["2026-09-30T16:05:01.702036+00:00", "quote", 14.39, 14.4]
["2026-09-30T16:05:01.702283+00:00", "quote", 14.39, 14.4]
["2026-09-30T16:05:02.807816+00:00", "quote", 14.39, 14.4]
["2026-09-30T16:05:02.832666+00:00", "trade", 14.3841, 3.0]
["2026-09-30T16:05:03.007233+00:00", "trade", 14.395, 4.0]
["2026-09-30T16:05:03.017737+00:00", "trade", 14.395, 7.0]
["2026-09-30T16:05:03.021741+00:00", "trade", 14.395, 3.0]
["2026-09-30T16:05:03.038287+00:00", "trade", 14.395, 1.0]
["2026-09-30T16:05:03.232986+00:00", "quote", 14.39, 14.4]
["2026-09-30T16:05:03.233013+00:00", "quote", 14.39, 14.4]
["2026-09-30T16:05:03.299681+00:00", "quote", 14.39, 14.4]
["2026-09-30T16:05:05.221799+00:00", "trade", 14.3999, 350.0]
["2026-09-30T16:05:06.278722+00:00", "trade", 14.3999, 5.0]
["2026-09-30T16:05:06.663991+00:00", "trade", 14.3903, 63.0]
["2026-09-30T16:05:08.142363+00:00", "trade", 14.3951, 6.0]
["2026-09-30T16:05:08.905320+00:00", "trade", 14.4, 1.0]
["2026-09-30T16:05:08.905329+00:00", "trade", 14.395, 1.0]
["2026-09-30T16:05:09.028528+00:00", "trade", 14.3999, 10.0]
["2026-09-30T16:05:10.278069+00:00", "quote", 14.39, 14.4]
["2026-09-30T16:05:10.278574+00:00", "quote", 14.39, 14.4]
["2026-09-30T16:05:10.279512+00:00", "quote", 14.39, 14.4]
["2026-09-30T16:05:10.279804+00:00", "quote", 14.39, 14.4]
["2026-09-30T16:05:10.280133+00:00", "quote", 14.39, 14.4]
["2026-09-30T16:05:10.280159+00:00", "quote", 14.39, 14.4]
["2026-09-30T16:05:10.280680+00:00", "quote", 14.39, 14.4]
["2026-09-30T16:05:10.308255+00:00", "trade", 14.395, 700.0]
["2026-09-30T16:05:10.309068+00:00", "quote", 14.39, 14.4]
["2026-09-30T16:05:10.309591+00:00", "quote", 14.39, 14.4]
["2026-09-30T16:05:10.322981+00:00", "quote", 14.39, 14.4]
["2026-09-30T16:05:10.323006+00:00", "quote", 14.39, 14.4]
["2026-09-30T16:05:10.323118+00:00", "trade", 14.395, 100.0]
["2026-09-30T16:05:10.323277+00:00", "trade", 14.395, 100.0]
["2026-09-30T16:05:10.333744+00:00", "quote", 14.39, 14.4]
["2026-09-30T16:05:10.333745+00:00", "trade", 14.39, 300.0]
["2026-09-30T16:05:10.333747+00:00", "trade", 14.39, 100.0]
["2026-09-30T16:05:10.333748+00:00", "trade", 14.39, 100.0]
["2026-09-30T16:05:10.333750+00:00", "trade", 14.39, 100.0]
["2026-09-30T16:05:10.333752+00:00", "quote", 14.39, 14.4]
["2026-09-30T16:05:10.333754+00:00", "trade", 14.39, 262.0]
["2026-09-30T16:05:10.333754+00:00", "trade", 14.39, 3400.0]
["2026-09-30T16:05:10.333757+00:00", "trade", 14.39, 100.0]
["2026-09-30T16:05:10.333757+00:00", "trade", 14.39, 30.0]
["2026-09-30T16:05:10.333759+00:00", "quote", 14.39, 14.4]
["2026-09-30T16:05:10.333765+00:00", "quote", 14.39, 14.4]
["2026-09-30T16:05:10.333771+00:00", "quote", 14.39, 14.4]
["2026-09-30T16:05:10.333778+00:00", "quote", 14.39, 14.4]
["2026-09-30T16:05:10.333798+00:00", "quote", 14.39, 14.4]
["2026-09-30T16:05:10.333805+00:00", "quote", 14.39, 14.4]
["2026-09-30T16:05:10.333812+00:00", "quote", 14.39, 14.4]
["2026-09-30T16:05:10.333819+00:00", "quote", 14.39, 14.4]
["2026-09-30T16:05:10.333830+00:00", "trade", 14.39, 1.0]
["2026-09-30T16:05:10.333833+00:00", "quote", 14.39, 14.4]
["2026-09-30T16:05:10.333837+00:00", "trade", 14.39, 3.0]
["2026-09-30T16:05:10.333839+00:00", "trade", 14.39, 25.0]
["2026-09-30T16:05:10.333840+00:00", "quote", 14.39, 14.4]
["2026-09-30T16:05:10.333853+00:00", "quote", 14.39, 14.4]
["2026-09-30T16:05:10.333859+00:00", "quote", 14.39, 14.4]
["2026-09-30T16:05:10.333866+00:00", "quote", 14.39, 14.4]
["2026-09-30T16:05:10.333873+00:00", "quote", 14.39, 14.4]
["2026-09-30T16:05:10.333880+00:00", "quote", 14.39, 14.4]
["2026-09-30T16:05:10.333893+00:00", "trade", 14.39, 25.0]
["2026-09-30T16:05:10.333893+00:00", "trade", 14.39, 25.0]
["2026-09-30T16:05:10.333894+00:00", "quote", 14.39, 14.39]
["2026-09-30T16:05:10.333901+00:00", "quote", 14.39, 14.39]
["2026-09-30T16:05:10.333907+00:00", "quote", 14.39, 14.39]
["2026-09-30T16:05:10.333914+00:00", "quote", 14.39, 14.39]
["2026-09-30T16:05:10.333920+00:00", "quote", 14.39, 14.39]
["2026-09-30T16:05:10.333927+00:00", "quote", 14.39, 14.39]
["2026-09-30T16:05:10.333933+00:00", "quote", 14.39, 14.39]
["2026-09-30T16:05:10.333941+00:00", "quote", 14.39, 14.39]
["2026-09-30T16:05:10.333948+00:00", "quote", 14.39, 14.39]
["2026-09-30T16:05:10.333963+00:00", "quote", 14.39, 14.39]
["2026-09-30T16:05:10.333983+00:00", "quote", 14.39, 14.39]
["2026-09-30T16:05:10.334021+00:00", "quote", 14.39, 14.39]
["2026-09-30T16:05:10.334083+00:00", "quote", 14.39, 14.39]
["2026-09-30T16:05:10.334128+00:00", "trade", 14.39, 100.0]
["2026-09-30T16:05:10.334137+00:00", "quote", 14.39, 14.39]
["2026-09-30T16:05:10.334145+00:00", "trade", 14.39, 100.0]
["2026-09-30T16:05:10.334148+00:00", "trade", 14.39, 50.0]
["2026-09-30T16:05:10.334148+00:00", "trade", 14.39, 150.0]
["2026-09-30T16:05:10.334148+00:00", "trade", 14.39, 100.0]
["2026-09-30T16:05:10.334148+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:05:10.334184+00:00", "trade", 14.39, 1.0]
["2026-09-30T16:05:10.334205+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:05:10.334238+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:05:10.334248+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:05:10.334297+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:05:10.334332+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:05:10.334342+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:05:10.334371+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:05:10.334395+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:05:10.334442+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:05:10.334505+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:05:10.334647+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:05:10.334684+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:05:10.334719+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:05:10.334751+00:00", "trade", 14.3913, 50.0]
["2026-09-30T16:05:10.334814+00:00", "trade", 14.3913, 50.0]
["2026-09-30T16:05:10.334852+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:05:10.334872+00:00", "trade", 14.3913, 50.0]
["2026-09-30T16:05:10.334948+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:05:10.335080+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:05:10.335328+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:05:10.335335+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:05:10.335555+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:05:10.335565+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:05:10.336017+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:05:10.338013+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:05:10.338467+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:05:10.339911+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:05:10.344782+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:05:10.359194+00:00", "trade", 14.39, 1.0]
["2026-09-30T16:05:10.388650+00:00", "trade", 14.385, 7.0]
["2026-09-30T16:05:10.451970+00:00", "trade", 14.385, 190.0]
["2026-09-30T16:05:10.545285+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:05:10.545901+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:05:10.549858+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:05:10.655280+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:05:10.657150+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:05:10.785472+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:05:10.785492+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:05:11.114805+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:05:11.115568+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:05:11.544814+00:00", "trade", 14.385, 1.0]
["2026-09-30T16:05:11.724100+00:00", "trade", 14.3851, 20.0]
["2026-09-30T16:05:11.795918+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:05:11.820650+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:05:12.245650+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:05:12.246257+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:05:12.246532+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:05:12.246692+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:05:12.246992+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:05:12.247006+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:05:12.247032+00:00", "trade", 14.38, 30.0]
["2026-09-30T16:05:12.247139+00:00", "quote", 14.38, 14.38]
["2026-09-30T16:05:12.247146+00:00", "quote", 14.38, 14.38]
["2026-09-30T16:05:12.247153+00:00", "quote", 14.38, 14.38]
["2026-09-30T16:05:12.247160+00:00", "quote", 14.38, 14.38]
["2026-09-30T16:05:12.247167+00:00", "quote", 14.38, 14.38]
["2026-09-30T16:05:12.247174+00:00", "quote", 14.38, 14.38]
["2026-09-30T16:05:12.247189+00:00", "quote", 14.38, 14.38]
["2026-09-30T16:05:12.247193+00:00", "quote", 14.38, 14.38]
["2026-09-30T16:05:12.247239+00:00", "trade", 14.38, 100.0]
["2026-09-30T16:05:12.247266+00:00", "quote", 14.38, 14.38]
["2026-09-30T16:05:12.247332+00:00", "quote", 14.38, 14.38]
["2026-09-30T16:05:12.247481+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:05:12.247589+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:05:12.247605+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:05:12.247651+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:05:12.247842+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:05:12.247936+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:05:12.247942+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:05:12.247977+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:05:12.247990+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:05:12.248010+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:05:12.248130+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:05:12.248772+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:05:12.249766+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:05:12.251600+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:05:12.253811+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:05:12.258555+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:05:12.267128+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:05:12.315467+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:05:12.315670+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:05:12.452701+00:00", "trade", 14.375, 2.0]
["2026-09-30T16:05:12.535712+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:05:12.536168+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:05:12.715544+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:05:12.715827+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:05:12.716487+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:05:12.716542+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:05:12.843722+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:05:12.844186+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:05:13.488044+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:05:13.488499+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:05:13.488507+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:05:13.489011+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:05:14.060299+00:00", "trade", 14.3775, 100.0]
["2026-09-30T16:05:14.064679+00:00", "trade", 14.375, 112.0]
["2026-09-30T16:05:14.065619+00:00", "trade", 14.375, 100.0]
["2026-09-30T16:05:14.276973+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:05:14.277339+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:05:14.277441+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:05:14.277595+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:05:14.277796+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:05:14.277933+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:05:14.325361+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:05:14.497867+00:00", "trade", 14.375, 5.0]
["2026-09-30T16:05:14.748544+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:05:15.020367+00:00", "trade", 14.3907, 15.0]
["2026-09-30T16:05:15.464201+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:05:15.464224+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:05:16.043468+00:00", "trade", 14.375, 58.0]
["2026-09-30T16:05:16.043569+00:00", "trade", 14.375, 1.0]
["2026-09-30T16:05:16.183569+00:00", "trade", 14.3901, 13.0]
["2026-09-30T16:05:17.114887+00:00", "trade", 14.3786, 54.0]
["2026-09-30T16:05:17.135614+00:00", "trade", 14.3786, 1.0]
["2026-09-30T16:05:17.423927+00:00", "trade", 14.38, 1.0]
["2026-09-30T16:05:17.572770+00:00", "trade", 14.375, 8.0]
["2026-09-30T16:05:17.577089+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:05:17.602829+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:05:17.733681+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:05:17.734152+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:05:17.803996+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:05:18.520717+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:05:18.520762+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:05:18.520795+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:05:18.520807+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:05:18.521370+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:05:18.521380+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:05:18.530130+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:05:18.530637+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:05:18.531058+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:05:18.531514+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:05:18.531945+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:05:18.531977+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:05:18.571054+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:05:18.571522+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:05:18.660094+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:05:18.660477+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:05:18.726405+00:00", "trade", 14.375, 100.0]
["2026-09-30T16:05:19.019887+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:05:19.072783+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:05:19.203894+00:00", "trade", 14.3772, 2.0]
["2026-09-30T16:05:19.549285+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:05:19.550817+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:05:19.551302+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:05:19.552146+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:05:19.552926+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:05:19.579718+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:05:19.643421+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:05:19.643820+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:05:19.712863+00:00", "trade", 14.38, 63.0]
["2026-09-30T16:05:19.817120+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:05:19.892537+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:05:19.892987+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:05:20.324213+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:05:20.357225+00:00", "trade", 14.3902, 10.0]
["2026-09-30T16:05:20.617369+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:05:20.617394+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:05:20.618039+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:05:20.618119+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:05:20.618132+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:05:20.618203+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:05:20.619126+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:05:20.646631+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:05:20.646837+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:05:20.808653+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:05:20.809111+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:05:21.443007+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:05:21.443458+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:05:21.446903+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:05:21.474647+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:05:21.474683+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:05:21.475130+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:05:21.870432+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:05:21.880535+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:05:21.881000+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:05:22.565736+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:05:22.565937+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:05:22.566385+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:05:22.567344+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:05:22.568971+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:05:22.569044+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:05:22.569051+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:05:22.569475+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:05:22.569500+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:05:22.569514+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:05:22.570004+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:05:22.570227+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:05:22.574556+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:05:22.578891+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:05:22.579336+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:05:22.579782+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:05:23.225023+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:05:23.339669+00:00", "trade", 14.375, 3.0]
["2026-09-30T16:05:24.329131+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:05:24.329591+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:05:24.329601+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:05:24.478265+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:05:24.478272+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:05:24.478283+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:05:24.478723+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:05:24.669962+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:05:24.942884+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:05:24.942903+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:05:25.068884+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:05:25.069328+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:05:25.091844+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:05:25.094045+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:05:25.306400+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:05:25.320946+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:05:25.391082+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:05:25.391595+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:05:25.427373+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:05:25.509849+00:00", "trade", 14.38, 6000.0]
["2026-09-30T16:05:25.510442+00:00", "trade", 14.3848, 51.0]
["2026-09-30T16:05:25.510505+00:00", "trade", 14.38, 56.0]
["2026-09-30T16:05:25.510531+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:05:25.510561+00:00", "trade", 14.38, 56.0]
["2026-09-30T16:05:25.510614+00:00", "trade", 14.38, 56.0]
["2026-09-30T16:05:25.520834+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:05:25.753152+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:05:25.753622+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:05:25.753897+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:05:25.754079+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:05:25.757421+00:00", "trade", 14.375, 248.0]
["2026-09-30T16:05:25.758368+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:05:25.758437+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:05:25.883172+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:05:25.883202+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:05:25.883619+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:05:29.600833+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:05:30.191037+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:05:30.191127+00:00", "trade", 14.375, 1.0]
["2026-09-30T16:05:30.191585+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:05:30.191711+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:05:30.192008+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:05:30.192181+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:05:30.192206+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:05:30.192216+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:05:30.192613+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:05:30.194891+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:05:30.195755+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:05:30.200942+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:05:30.217272+00:00", "trade", 14.375, 99.0]
["2026-09-30T16:05:30.218035+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:05:30.260762+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:05:31.079437+00:00", "trade", 14.375, 100.0]
["2026-09-30T16:05:31.083299+00:00", "trade", 14.37, 5.0]
["2026-09-30T16:05:31.083331+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:05:31.083358+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:05:31.083748+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:05:31.084064+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:05:31.084267+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:05:31.084281+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:05:31.109076+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:05:31.109083+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:05:31.194317+00:00", "trade", 14.37, 127.0]
["2026-09-30T16:05:31.194318+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:05:31.194781+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:05:31.198720+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:05:31.245762+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:05:31.326608+00:00", "trade", 14.37, 126.0]
["2026-09-30T16:05:31.354688+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:05:31.384905+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:05:31.384931+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:05:31.385625+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:05:31.450357+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:05:31.450428+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:05:31.450471+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:05:31.454069+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:05:32.070206+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:05:32.070252+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:05:32.071169+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:05:32.071214+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:05:32.116767+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:05:32.117236+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:05:32.120165+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:05:32.156013+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:05:32.223245+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:05:32.223918+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:05:32.472170+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:05:32.984002+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:05:32.984480+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:05:32.984487+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:05:32.984502+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:05:32.984695+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:05:33.036842+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:05:33.037531+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:05:33.585051+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:05:33.585078+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:05:33.585350+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:05:33.586243+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:05:33.954363+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:05:33.954646+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:05:34.226085+00:00", "trade", 14.375, 20.0]
["2026-09-30T16:05:34.262218+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:05:34.353374+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:05:34.353403+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:05:34.355482+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:05:35.638050+00:00", "trade", 14.3786, 1.0]
["2026-09-30T16:05:36.125199+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:05:36.125206+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:05:36.125225+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:05:36.125252+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:05:36.125727+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:05:36.126049+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:05:36.126614+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:05:36.210809+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:05:36.210877+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:05:36.210891+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:05:36.418516+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:05:36.548240+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:05:37.103678+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:05:37.103926+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:05:37.326681+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:05:37.326688+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:05:37.439921+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:05:37.590333+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:05:37.594278+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:05:37.662721+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:05:37.740786+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:05:37.741059+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:05:38.817645+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:05:40.261088+00:00", "trade", 14.375, 27.0]
["2026-09-30T16:05:40.261977+00:00", "trade", 14.37, 2.0]
["2026-09-30T16:05:40.277645+00:00", "trade", 14.375, 78.0]
["2026-09-30T16:05:40.277705+00:00", "trade", 14.375, 92.0]
["2026-09-30T16:05:40.277765+00:00", "trade", 14.375, 85.0]
["2026-09-30T16:05:40.278359+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:05:40.278793+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:05:40.303123+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:05:40.789247+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:05:40.789359+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:05:40.789566+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:05:40.797268+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:05:40.803185+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:05:40.807193+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:05:40.847032+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:05:42.020016+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:05:42.020083+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:05:42.020471+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:05:42.020542+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:05:42.021243+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:05:42.029227+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:05:42.029280+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:05:42.340439+00:00", "trade", 14.3725, 1000.0]
["2026-09-30T16:05:42.341432+00:00", "trade", 14.375, 88.0]
["2026-09-30T16:05:42.758005+00:00", "trade", 14.3799, 1.0]
["2026-09-30T16:05:43.021426+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:05:43.021994+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:05:43.054226+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:05:43.394587+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:05:43.409614+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:05:43.410144+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:05:43.410155+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:05:43.474093+00:00", "trade", 14.3701, 289.0]
["2026-09-30T16:05:43.474775+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:05:43.474840+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:05:43.510679+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:05:43.697202+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:05:43.716838+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:05:43.717091+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:05:43.757918+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:05:44.689629+00:00", "trade", 14.3846, 300.0]
["2026-09-30T16:05:44.842621+00:00", "trade", 14.375, 10.0]
["2026-09-30T16:05:44.856263+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:05:45.022366+00:00", "trade", 14.3779, 17.0]
["2026-09-30T16:05:45.158580+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:05:45.159088+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:05:45.159491+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:05:45.159579+00:00", "trade", 14.37, 130.0]
["2026-09-30T16:05:45.159581+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:05:45.159668+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:05:45.159721+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:05:45.160063+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:05:45.160112+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:05:45.160291+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:05:45.163231+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:05:45.168988+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:05:45.329959+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:05:45.330461+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:05:45.396989+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:05:45.397882+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:05:45.397940+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:05:45.863920+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:05:45.864472+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:05:46.016660+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:05:46.016693+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:05:46.031870+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:05:46.032367+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:05:46.032372+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:05:46.032795+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:05:46.035638+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:05:46.041795+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:05:46.293368+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:05:46.293395+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:05:46.294096+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:05:46.294133+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:05:47.109334+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:05:47.465395+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:05:48.767378+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:05:48.768230+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:05:48.772791+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:05:48.775928+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:05:48.840786+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:05:48.851179+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:05:49.060815+00:00", "trade", 14.3838, 100.0]
["2026-09-30T16:05:49.061640+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:05:49.122858+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:05:49.418691+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:05:49.419481+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:05:49.487915+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:05:50.097866+00:00", "trade", 14.375, 5.0]
["2026-09-30T16:05:50.098885+00:00", "trade", 14.375, 80.0]
["2026-09-30T16:05:50.535168+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:05:50.538864+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:05:50.555661+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:05:50.555714+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:05:50.555729+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:05:50.556095+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:05:50.556462+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:05:50.556612+00:00", "trade", 14.37, 130.0]
["2026-09-30T16:05:50.556613+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:05:50.556672+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:05:50.556699+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:05:50.556879+00:00", "trade", 14.37, 1.0]
["2026-09-30T16:05:50.556897+00:00", "trade", 14.37, 25.0]
["2026-09-30T16:05:50.556994+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:05:50.557236+00:00", "trade", 14.37, 100.0]
["2026-09-30T16:05:50.557298+00:00", "trade", 14.37, 150.0]
["2026-09-30T16:05:50.558052+00:00", "quote", 14.37, 14.37]
["2026-09-30T16:05:50.558059+00:00", "quote", 14.37, 14.37]
["2026-09-30T16:05:50.558066+00:00", "quote", 14.37, 14.37]
["2026-09-30T16:05:50.558073+00:00", "quote", 14.37, 14.37]
["2026-09-30T16:05:50.558085+00:00", "trade", 14.37, 14.0]
["2026-09-30T16:05:50.558113+00:00", "quote", 14.37, 14.37]
["2026-09-30T16:05:50.558120+00:00", "quote", 14.37, 14.37]
["2026-09-30T16:05:50.558133+00:00", "quote", 14.37, 14.37]
["2026-09-30T16:05:50.558146+00:00", "trade", 14.37, 6.0]
["2026-09-30T16:05:50.558148+00:00", "trade", 14.37, 10.0]
["2026-09-30T16:05:50.558148+00:00", "trade", 14.37, 100.0]
["2026-09-30T16:05:50.558148+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:05:50.558162+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:05:50.558184+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:05:50.558190+00:00", "trade", 14.37, 9.0]
["2026-09-30T16:05:50.558190+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:05:50.558193+00:00", "trade", 14.37, 1.0]
["2026-09-30T16:05:50.558196+00:00", "trade", 14.37, 1.0]
["2026-09-30T16:05:50.558200+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:05:50.558205+00:00", "trade", 14.37, 3.0]
["2026-09-30T16:05:50.558208+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:05:50.558226+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:05:50.558231+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:05:50.558240+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:05:50.558256+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:05:50.558262+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:05:50.558278+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:05:50.558298+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:05:50.558341+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:05:50.558523+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:05:50.558746+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:05:50.558757+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:05:50.558822+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:05:50.558945+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:05:50.589361+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:05:50.589414+00:00", "trade", 14.37, 61.0]
["2026-09-30T16:05:50.589937+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:05:50.607815+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:05:50.684993+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:05:51.184494+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:05:51.353552+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:05:51.353579+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:05:51.374208+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:05:51.441323+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:05:51.455771+00:00", "trade", 14.37, 4.0]
["2026-09-30T16:05:51.457768+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:05:51.476198+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:05:51.476467+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:05:51.479333+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:05:51.479790+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:05:51.480199+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:05:51.480227+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:05:51.480238+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:05:51.521640+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:05:51.690548+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:05:51.690573+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:05:51.746953+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:05:51.746982+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:05:51.776443+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:05:51.776896+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:05:51.776951+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:05:51.777357+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:05:52.261580+00:00", "trade", 14.365, 2.0]
["2026-09-30T16:05:52.347085+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:05:52.448756+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:05:52.795042+00:00", "trade", 14.365, 2.0]
["2026-09-30T16:05:53.614622+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:05:53.614632+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:05:53.614765+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:05:53.615090+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:05:53.615144+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:05:53.615307+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:05:53.764773+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:05:53.764781+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:05:53.807791+00:00", "trade", 14.37, 25.0]
["2026-09-30T16:05:54.540854+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:05:54.544536+00:00", "trade", 14.365, 21.0]
["2026-09-30T16:05:55.472984+00:00", "trade", 14.365, 6.0]
["2026-09-30T16:05:55.512375+00:00", "trade", 14.3721, 13.0]
["2026-09-30T16:05:55.512439+00:00", "trade", 14.3721, 26.0]
["2026-09-30T16:05:55.512498+00:00", "trade", 14.3721, 26.0]
["2026-09-30T16:05:55.512565+00:00", "trade", 14.3721, 26.0]
["2026-09-30T16:05:56.184294+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:05:56.184750+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:05:56.879425+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:05:56.879520+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:05:56.879578+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:05:56.880273+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:05:56.915856+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:05:57.021367+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:05:57.022350+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:05:57.022384+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:05:57.023154+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:05:57.026181+00:00", "trade", 14.365, 200.0]
["2026-09-30T16:05:57.026280+00:00", "trade", 14.365, 200.0]
["2026-09-30T16:05:57.026281+00:00", "trade", 14.365, 200.0]
["2026-09-30T16:05:57.026630+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:05:57.026703+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:05:57.026755+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:05:57.027074+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:05:57.027085+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:05:57.034291+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:05:57.052959+00:00", "trade", 14.365, 22.0]
["2026-09-30T16:05:57.053732+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:05:57.323049+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:05:57.754179+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:05:57.754205+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:05:57.754958+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:05:57.771303+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:05:58.029789+00:00", "trade", 14.365, 21.0]
["2026-09-30T16:05:58.110379+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:05:58.112480+00:00", "trade", 14.365, 1.0]
["2026-09-30T16:05:58.112938+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:05:58.113061+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:05:58.113399+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:05:58.135300+00:00", "trade", 14.365, 61.0]
["2026-09-30T16:05:58.136078+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:05:58.288519+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:05:58.288545+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:05:58.289150+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:05:58.289285+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:05:58.384055+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:05:58.384505+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:05:58.584635+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:05:58.757200+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:05:58.757226+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:05:58.757747+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:06:00.009231+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:06:00.009592+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:06:00.010372+00:00", "trade", 14.365, 100.0]
["2026-09-30T16:06:00.035212+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:06:00.059495+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:06:00.584074+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:06:01.341061+00:00", "trade", 14.365, 1.0]
["2026-09-30T16:06:01.345703+00:00", "trade", 14.365, 1.0]
["2026-09-30T16:06:01.350959+00:00", "trade", 14.365, 3.0]
["2026-09-30T16:06:01.375468+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:06:01.375496+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:06:01.389523+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:06:01.390621+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:06:01.390647+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:06:01.417524+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:06:02.122150+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:06:02.240163+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:06:03.270403+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:06:03.560393+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:06:04.146426+00:00", "trade", 14.365, 125.0]
["2026-09-30T16:06:04.147357+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:06:04.147383+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:06:04.147970+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:06:04.147999+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:06:04.410151+00:00", "trade", 14.385, 20.0]
["2026-09-30T16:06:04.903905+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:06:04.905301+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:06:04.926054+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:06:05.993751+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:06:05.993814+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:06:06.195764+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:06:06.195975+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:06:06.196433+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:06:06.217770+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:06:06.484322+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:06:06.484620+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:06:06.484902+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:06:07.390991+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:06:07.737911+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:06:07.913477+00:00", "trade", 14.3699, 200.0]
["2026-09-30T16:06:07.913787+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:06:07.915419+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:06:08.034608+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:06:09.530556+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:06:10.402029+00:00", "trade", 14.37, 283.0]
["2026-09-30T16:06:10.402370+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:06:10.402404+00:00", "trade", 14.37, 6.0]
["2026-09-30T16:06:10.402404+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:06:10.402422+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:06:10.402458+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:06:10.402460+00:00", "trade", 14.37, 94.0]
["2026-09-30T16:06:10.402741+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:06:10.402748+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:06:10.402775+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:06:10.402783+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:06:10.402838+00:00", "trade", 14.365, 3.0]
["2026-09-30T16:06:10.402843+00:00", "trade", 14.37, 1.0]
["2026-09-30T16:06:10.402845+00:00", "trade", 14.37, 100.0]
["2026-09-30T16:06:10.402845+00:00", "trade", 14.37, 4.0]
["2026-09-30T16:06:10.404210+00:00", "trade", 14.37, 1.0]
["2026-09-30T16:06:10.404807+00:00", "trade", 14.37, 300.0]
["2026-09-30T16:06:10.404820+00:00", "trade", 14.37, 6.0]
["2026-09-30T16:06:10.405365+00:00", "trade", 14.37, 94.0]
["2026-09-30T16:06:10.405618+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:06:10.405625+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:06:10.405643+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:06:10.405653+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:06:10.405657+00:00", "trade", 14.37, 100.0]
["2026-09-30T16:06:10.405660+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:06:10.405664+00:00", "trade", 14.37, 100.0]
["2026-09-30T16:06:10.405901+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:06:10.406280+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:06:10.406973+00:00", "trade", 14.37, 493.0]
["2026-09-30T16:06:10.408207+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:06:10.408393+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:06:10.414057+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:06:10.414066+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:06:10.440560+00:00", "trade", 14.365, 7.0]
["2026-09-30T16:06:10.441346+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:06:10.574131+00:00", "trade", 14.365, 101.0]
["2026-09-30T16:06:10.574192+00:00", "trade", 14.365, 106.0]
["2026-09-30T16:06:10.574318+00:00", "trade", 14.365, 200.0]
["2026-09-30T16:06:11.402656+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:06:11.403916+00:00", "trade", 14.37, 100.0]
["2026-09-30T16:06:11.403917+00:00", "trade", 14.37, 111.0]
["2026-09-30T16:06:11.623347+00:00", "trade", 14.365, 1.0]
["2026-09-30T16:06:12.784047+00:00", "trade", 14.3677, 84.0]
["2026-09-30T16:06:12.913963+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:06:12.914513+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:06:14.317027+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:06:14.317533+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:06:15.024370+00:00", "trade", 14.3684, 9.0]
["2026-09-30T16:06:15.678361+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:06:16.086143+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:06:16.371818+00:00", "trade", 14.37, 260.0]
["2026-09-30T16:06:16.372284+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:06:16.372791+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:06:16.741126+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:06:16.762777+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:06:17.603505+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:06:19.209952+00:00", "trade", 14.3699, 14.0]
["2026-09-30T16:06:19.433646+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:06:19.589221+00:00", "trade", 14.369, 1.0]
["2026-09-30T16:06:20.736019+00:00", "trade", 14.3699, 34.0]
["2026-09-30T16:06:20.736780+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:06:20.736857+00:00", "trade", 14.365, 3.0]
["2026-09-30T16:06:20.742125+00:00", "trade", 14.3684, 1.0]
["2026-09-30T16:06:21.200920+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:06:21.334897+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:06:21.335404+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:06:22.205020+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:06:22.205047+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:06:22.365146+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:06:22.510491+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:06:22.927385+00:00", "trade", 14.365, 2.0]
["2026-09-30T16:06:22.932364+00:00", "trade", 14.365, 15.0]
["2026-09-30T16:06:23.152089+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:06:23.152597+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:06:23.399664+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:06:23.399688+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:06:23.400250+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:06:23.513190+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:06:23.513216+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:06:23.524223+00:00", "trade", 14.37, 1.0]
["2026-09-30T16:06:23.524256+00:00", "trade", 14.37, 1.0]
["2026-09-30T16:06:23.524287+00:00", "trade", 14.37, 98.0]
["2026-09-30T16:06:23.538369+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:06:23.538399+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:06:23.619389+00:00", "trade", 14.37, 1.0]
["2026-09-30T16:06:23.619391+00:00", "trade", 14.37, 100.0]
["2026-09-30T16:06:23.619392+00:00", "trade", 14.37, 200.0]
["2026-09-30T16:06:23.619394+00:00", "trade", 14.37, 1.0]
["2026-09-30T16:06:23.619396+00:00", "trade", 14.37, 157.0]
["2026-09-30T16:06:23.619399+00:00", "trade", 14.37, 1.0]
["2026-09-30T16:06:23.619431+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:06:23.619438+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:06:23.619444+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:06:23.619451+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:06:23.619458+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:06:23.619465+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:06:23.619484+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:06:23.619491+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:06:23.619505+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:06:23.619640+00:00", "quote", 14.37, 14.37]
["2026-09-30T16:06:23.619651+00:00", "quote", 14.37, 14.37]
["2026-09-30T16:06:23.619658+00:00", "quote", 14.37, 14.37]
["2026-09-30T16:06:23.619664+00:00", "quote", 14.37, 14.37]
["2026-09-30T16:06:23.619670+00:00", "trade", 14.37, 2512.0]
["2026-09-30T16:06:23.619671+00:00", "quote", 14.37, 14.37]
["2026-09-30T16:06:23.619672+00:00", "quote", 14.37, 14.37]
["2026-09-30T16:06:23.619678+00:00", "quote", 14.37, 14.37]
["2026-09-30T16:06:23.619685+00:00", "quote", 14.37, 14.37]
["2026-09-30T16:06:23.619691+00:00", "quote", 14.37, 14.37]
["2026-09-30T16:06:23.619698+00:00", "quote", 14.37, 14.37]
["2026-09-30T16:06:23.619701+00:00", "trade", 14.37, 618.0]
["2026-09-30T16:06:23.619702+00:00", "quote", 14.37, 14.37]
["2026-09-30T16:06:23.619705+00:00", "quote", 14.37, 14.37]
["2026-09-30T16:06:23.619740+00:00", "quote", 14.37, 14.37]
["2026-09-30T16:06:23.619846+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:06:23.619884+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:06:23.619929+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:06:23.619945+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:06:23.619956+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:06:23.619958+00:00", "trade", 14.37, 1.0]
["2026-09-30T16:06:23.620058+00:00", "trade", 14.37, 2.0]
["2026-09-30T16:06:23.620114+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:06:23.620256+00:00", "trade", 14.369, 55.0]
["2026-09-30T16:06:23.620313+00:00", "trade", 14.369, 55.0]
["2026-09-30T16:06:23.620323+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:06:23.620366+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:06:23.620367+00:00", "trade", 14.369, 55.0]
["2026-09-30T16:06:23.620383+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:06:23.620398+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:06:23.620416+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:06:23.620440+00:00", "trade", 14.375, 11.0]
["2026-09-30T16:06:23.620496+00:00", "trade", 14.375, 3.0]
["2026-09-30T16:06:23.620829+00:00", "trade", 14.37, 5.0]
["2026-09-30T16:06:23.621551+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:06:23.621563+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:06:23.622175+00:00", "trade", 14.37, 95.0]
["2026-09-30T16:06:23.622448+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:06:23.622492+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:06:23.623941+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:06:23.623951+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:06:23.623994+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:06:23.624076+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:06:23.635246+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:06:23.638592+00:00", "trade", 14.37, 5.0]
["2026-09-30T16:06:23.720481+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:06:23.720542+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:06:23.731355+00:00", "trade", 14.3785, 86.0]
["2026-09-30T16:06:23.731946+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:06:23.731991+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:06:23.732580+00:00", "trade", 14.3785, 78.0]
["2026-09-30T16:06:23.733343+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:06:23.733523+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:06:23.733617+00:00", "trade", 14.3785, 136.0]
["2026-09-30T16:06:23.733954+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:06:23.735362+00:00", "trade", 14.3785, 50.0]
["2026-09-30T16:06:23.804055+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:06:24.059808+00:00", "trade", 14.375, 152.0]
["2026-09-30T16:06:24.059865+00:00", "trade", 14.375, 87.0]
["2026-09-30T16:06:24.061203+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:06:24.061250+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:06:24.062077+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:06:24.062536+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:06:24.063102+00:00", "trade", 14.375, 79.0]
["2026-09-30T16:06:24.064776+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:06:24.064955+00:00", "trade", 14.375, 200.0]
["2026-09-30T16:06:24.065045+00:00", "trade", 14.375, 200.0]
["2026-09-30T16:06:24.065166+00:00", "trade", 14.375, 11.0]
["2026-09-30T16:06:24.065203+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:06:24.065229+00:00", "trade", 14.375, 3.0]
["2026-09-30T16:06:24.065283+00:00", "trade", 14.375, 111.0]
["2026-09-30T16:06:24.065365+00:00", "trade", 14.375, 200.0]
["2026-09-30T16:06:24.065454+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:06:24.065735+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:06:24.065879+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:06:24.065884+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:06:24.065961+00:00", "trade", 14.375, 200.0]
["2026-09-30T16:06:24.066192+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:06:24.066603+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:06:24.066870+00:00", "trade", 14.375, 200.0]
["2026-09-30T16:06:24.191854+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:06:24.192792+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:06:24.194552+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:06:24.273559+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:06:25.514371+00:00", "trade", 14.3703, 37.0]
["2026-09-30T16:06:25.750519+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:06:26.528863+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:06:26.725079+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:06:26.725130+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:06:26.725604+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:06:26.725711+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:06:26.725762+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:06:26.726152+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:06:27.243497+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:06:27.243629+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:06:27.265999+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:06:27.266381+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:06:27.266777+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:06:27.283816+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:06:27.291205+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:06:27.325373+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:06:27.334437+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:06:27.399235+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:06:27.399771+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:06:27.399797+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:06:27.399910+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:06:27.400368+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:06:27.573921+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:06:27.573966+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:06:27.573973+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:06:27.574010+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:06:27.615095+00:00", "trade", 14.375, 10.0]
["2026-09-30T16:06:27.615196+00:00", "trade", 14.375, 2.0]
["2026-09-30T16:06:27.616573+00:00", "trade", 14.37, 188.0]
["2026-09-30T16:06:27.821191+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:06:27.821630+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:06:28.520466+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:06:28.520511+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:06:28.774603+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:06:28.774657+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:06:28.775469+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:06:28.876279+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:06:28.952663+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:06:28.953166+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:06:28.953318+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:06:28.953344+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:06:28.953383+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:06:28.953407+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:06:28.953472+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:06:28.953799+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:06:28.954040+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:06:28.975392+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:06:29.024462+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:06:29.950350+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:06:29.950410+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:06:30.053056+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:06:30.169145+00:00", "trade", 14.3824, 100.0]
["2026-09-30T16:06:30.360371+00:00", "trade", 14.375, 6.0]
["2026-09-30T16:06:31.507552+00:00", "trade", 14.375, 7.0]
["2026-09-30T16:06:31.588779+00:00", "trade", 14.3763, 1.0]
["2026-09-30T16:06:32.013310+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:06:32.013765+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:06:32.013826+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:06:32.105815+00:00", "trade", 14.3738, 1.0]
["2026-09-30T16:06:32.421627+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:06:32.421670+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:06:32.423705+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:06:32.424215+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:06:32.437372+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:06:32.614475+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:06:32.614522+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:06:33.179972+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:06:35.059227+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:06:35.176482+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:06:35.176705+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:06:35.176712+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:06:35.177006+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:06:35.177187+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:06:35.178044+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:06:35.182156+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:06:35.216336+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:06:35.216363+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:06:35.216487+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:06:35.216896+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:06:35.216918+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:06:35.217301+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:06:35.217312+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:06:35.217389+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:06:35.236849+00:00", "trade", 14.38, 100.0]
["2026-09-30T16:06:35.237592+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:06:35.237611+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:06:35.254266+00:00", "trade", 14.38, 1.0]
["2026-09-30T16:06:35.543588+00:00", "trade", 14.383, 1.0]
["2026-09-30T16:06:35.551037+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:06:35.741781+00:00", "trade", 14.375, 10.0]
["2026-09-30T16:06:35.835922+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:06:35.891425+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:06:35.953692+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:06:36.013990+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:06:36.014351+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:06:36.227764+00:00", "trade", 14.375, 100.0]
["2026-09-30T16:06:37.190135+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:06:37.190586+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:06:37.190663+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:06:37.191324+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:06:37.362010+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:06:37.766747+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:06:37.802521+00:00", "trade", 14.38, 30.0]
["2026-09-30T16:06:37.803315+00:00", "trade", 14.37, 2.0]
["2026-09-30T16:06:37.804542+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:06:37.804589+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:06:37.805720+00:00", "trade", 14.375, 6.0]
["2026-09-30T16:06:37.806460+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:06:37.807663+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:06:37.819907+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:06:37.820263+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:06:37.826111+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:06:37.829547+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:06:37.829592+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:06:37.845869+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:06:37.853611+00:00", "trade", 14.375, 4.0]
["2026-09-30T16:06:37.914391+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:06:37.915002+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:06:38.292811+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:06:38.300004+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:06:38.324161+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:06:38.969378+00:00", "trade", 14.3799, 5.0]
["2026-09-30T16:06:39.173020+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:06:39.842116+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:06:40.262663+00:00", "trade", 14.3787, 1.0]
["2026-09-30T16:06:41.600376+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:06:41.795326+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:06:41.881373+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:06:41.883945+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:06:41.884259+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:06:41.884306+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:06:41.884640+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:06:41.894381+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:06:42.005009+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:06:42.005099+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:06:42.005576+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:06:42.007694+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:06:42.122280+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:06:42.531537+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:06:42.531994+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:06:42.570905+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:06:42.627438+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:06:43.220269+00:00", "trade", 14.3772, 1.0]
["2026-09-30T16:06:43.242068+00:00", "trade", 14.3772, 1.0]
["2026-09-30T16:06:43.912135+00:00", "trade", 14.3787, 2.0]
["2026-09-30T16:06:44.000310+00:00", "trade", 14.38, 54.0]
["2026-09-30T16:06:44.049689+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:06:44.122453+00:00", "trade", 14.3786, 10.0]
["2026-09-30T16:06:44.123257+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:06:45.026364+00:00", "trade", 14.372, 13.0]
["2026-09-30T16:06:45.089948+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:06:45.089955+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:06:45.089992+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:06:45.151888+00:00", "trade", 14.3772, 1.0]
["2026-09-30T16:06:46.380421+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:06:46.380874+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:06:46.447385+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:06:47.888627+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:06:47.888659+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:06:47.888981+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:06:47.889039+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:06:47.889235+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:06:47.891022+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:06:47.891354+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:06:47.892950+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:06:47.930218+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:06:48.027632+00:00", "trade", 14.375, 4.0]
["2026-09-30T16:06:48.028437+00:00", "trade", 14.375, 3.0]
["2026-09-30T16:06:48.054205+00:00", "trade", 14.375, 1.0]
["2026-09-30T16:06:48.736515+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:06:48.778014+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:06:48.778068+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:06:48.778479+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:06:48.778525+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:06:48.779483+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:06:49.198195+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:06:49.198347+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:06:49.198793+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:06:49.198801+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:06:49.198843+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:06:49.198848+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:06:49.198852+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:06:49.198892+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:06:49.198947+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:06:49.199469+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:06:49.200712+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:06:49.301360+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:06:49.301401+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:06:50.018507+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:06:50.018554+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:06:50.018956+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:06:50.019420+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:06:50.517073+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:06:52.384131+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:06:53.621384+00:00", "trade", 14.3742, 25.0]
["2026-09-30T16:06:53.621445+00:00", "trade", 14.3742, 25.0]
["2026-09-30T16:06:53.621504+00:00", "trade", 14.3742, 25.0]
["2026-09-30T16:06:54.796223+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:06:54.797036+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:06:55.322800+00:00", "trade", 14.375, 200.0]
["2026-09-30T16:06:55.322802+00:00", "trade", 14.375, 100.0]
["2026-09-30T16:06:55.322833+00:00", "trade", 14.375, 200.0]
["2026-09-30T16:06:55.322841+00:00", "trade", 14.375, 200.0]
["2026-09-30T16:06:55.323193+00:00", "trade", 14.375, 200.0]
["2026-09-30T16:06:55.323206+00:00", "trade", 14.375, 200.0]
["2026-09-30T16:06:55.323235+00:00", "trade", 14.375, 104.0]
["2026-09-30T16:06:55.323285+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:06:55.324339+00:00", "trade", 14.37, 6696.0]
["2026-09-30T16:06:55.324928+00:00", "trade", 14.3708, 63.0]
["2026-09-30T16:06:55.324976+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:06:55.324989+00:00", "trade", 14.3708, 63.0]
["2026-09-30T16:06:55.325074+00:00", "trade", 14.3708, 63.0]
["2026-09-30T16:06:55.325508+00:00", "trade", 14.375, 166.0]
["2026-09-30T16:06:55.326098+00:00", "trade", 14.375, 2.0]
["2026-09-30T16:06:55.327243+00:00", "trade", 14.3704, 200.0]
["2026-09-30T16:06:55.327539+00:00", "trade", 14.37, 13222.0]
["2026-09-30T16:06:55.328125+00:00", "trade", 14.3704, 88.0]
["2026-09-30T16:06:55.328202+00:00", "trade", 14.3701, 109.0]
["2026-09-30T16:06:55.328257+00:00", "trade", 14.3701, 109.0]
["2026-09-30T16:06:55.328312+00:00", "trade", 14.3701, 109.0]
["2026-09-30T16:06:55.407924+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:06:55.408037+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:06:55.408681+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:06:55.409033+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:06:55.428093+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:06:55.501338+00:00", "trade", 14.3714, 1.0]
["2026-09-30T16:06:55.501705+00:00", "trade", 14.3714, 1.0]
["2026-09-30T16:06:56.040616+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:06:56.040795+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:06:56.046375+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:06:56.046401+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:06:56.047103+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:06:56.047179+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:06:56.083000+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:06:56.281511+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:06:56.282164+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:06:56.559591+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:06:56.978240+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:06:56.978301+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:06:57.975041+00:00", "trade", 14.375, 100.0]
["2026-09-30T16:06:58.592634+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:06:58.827802+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:06:58.847442+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:06:59.068400+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:06:59.479202+00:00", "trade", 14.375, 25.0]
["2026-09-30T16:06:59.804361+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:07:00.574941+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:07:00.575565+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:07:01.025993+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:07:01.521055+00:00", "trade", 14.37, 2.0]
["2026-09-30T16:07:02.528816+00:00", "trade", 14.375, 1.0]
["2026-09-30T16:07:02.552434+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:07:02.810137+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:07:02.810231+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:07:02.814238+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:07:02.814257+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:07:03.249638+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:07:03.329448+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:07:03.329914+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:07:03.330369+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:07:03.837756+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:07:04.250326+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:07:04.251216+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:07:04.296324+00:00", "trade", 14.375, 60.0]
["2026-09-30T16:07:04.382810+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:07:04.446206+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:07:04.451682+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:07:04.452142+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:07:04.585004+00:00", "trade", 14.375, 5.0]
["2026-09-30T16:07:04.585790+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:07:05.208623+00:00", "trade", 14.3729, 10.0]
["2026-09-30T16:07:05.585757+00:00", "trade", 14.375, 3.0]
["2026-09-30T16:07:05.749225+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:07:06.284409+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:07:06.285673+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:07:06.286335+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:07:06.286847+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:07:06.293826+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:07:06.294911+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:07:06.300568+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:07:06.301701+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:07:06.308073+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:07:06.312500+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:07:06.369849+00:00", "trade", 14.375, 9.0]
["2026-09-30T16:07:06.457126+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:07:06.457577+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:07:06.696128+00:00", "trade", 14.3714, 3.0]
["2026-09-30T16:07:06.696495+00:00", "trade", 14.3714, 1.0]
["2026-09-30T16:07:06.978351+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:07:07.028780+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:07:07.097537+00:00", "trade", 14.375, 200.0]
["2026-09-30T16:07:07.097930+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:07:07.098137+00:00", "trade", 14.375, 100.0]
["2026-09-30T16:07:07.098836+00:00", "trade", 14.375, 100.0]
["2026-09-30T16:07:07.127502+00:00", "trade", 14.3799, 100.0]
["2026-09-30T16:07:07.252200+00:00", "trade", 14.375, 100.0]
["2026-09-30T16:07:07.301005+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:07:07.301023+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:07:07.301482+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:07:07.439477+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:07:07.618452+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:07:08.426737+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:07:08.427532+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:07:08.434265+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:07:08.435038+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:07:08.435085+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:07:08.440297+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:07:09.777180+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:07:09.777210+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:07:09.777818+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:07:10.094581+00:00", "trade", 14.3744, 39.0]
["2026-09-30T16:07:11.211168+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:07:11.453327+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:07:12.712869+00:00", "trade", 14.3732, 25.0]
["2026-09-30T16:07:15.028364+00:00", "trade", 14.3705, 45.0]
["2026-09-30T16:07:17.342539+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:07:17.343286+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:07:17.344077+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:07:17.344418+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:07:17.530876+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:07:18.036734+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:07:18.037195+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:07:18.488272+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:07:18.488294+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:07:18.488751+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:07:19.084041+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:07:19.084959+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:07:19.084982+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:07:19.088896+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:07:19.190996+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:07:19.280866+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:07:19.474044+00:00", "trade", 14.3794, 200.0]
["2026-09-30T16:07:20.225214+00:00", "trade", 14.3796, 25.0]
["2026-09-30T16:07:20.248427+00:00", "trade", 14.375, 21.0]
["2026-09-30T16:07:20.248794+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:07:20.249056+00:00", "trade", 14.375, 21.0]
["2026-09-30T16:07:20.249420+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:07:20.249477+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:07:20.249759+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:07:20.323952+00:00", "trade", 14.375, 22.0]
["2026-09-30T16:07:20.530833+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:07:20.530857+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:07:20.531081+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:07:20.531584+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:07:21.154763+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:07:21.757257+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:07:21.757281+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:07:21.757988+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:07:21.757998+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:07:22.893340+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:07:22.912553+00:00", "trade", 14.3793, 38.0]
["2026-09-30T16:07:22.913235+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:07:23.421762+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:07:23.422923+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:07:23.424686+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:07:23.426173+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:07:23.426627+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:07:23.509971+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:07:23.824140+00:00", "trade", 14.375, 60.0]
["2026-09-30T16:07:24.015871+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:07:24.016773+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:07:24.254349+00:00", "trade", 14.3794, 10.0]
["2026-09-30T16:07:24.254411+00:00", "trade", 14.3794, 90.0]
["2026-09-30T16:07:24.376717+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:07:24.799444+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:07:25.329373+00:00", "trade", 14.3756, 4.0]
["2026-09-30T16:07:25.329463+00:00", "trade", 14.3756, 9.0]
["2026-09-30T16:07:25.329526+00:00", "trade", 14.3756, 9.0]
["2026-09-30T16:07:26.141899+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:07:26.332122+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:07:26.571295+00:00", "trade", 14.3757, 25.0]
["2026-09-30T16:07:26.710396+00:00", "trade", 14.38, 25.0]
["2026-09-30T16:07:27.985369+00:00", "trade", 14.375, 1.0]
["2026-09-30T16:07:27.985378+00:00", "trade", 14.37, 1.0]
["2026-09-30T16:07:27.985502+00:00", "trade", 14.375, 19.0]
["2026-09-30T16:07:27.986162+00:00", "trade", 14.375, 3.0]
["2026-09-30T16:07:29.060557+00:00", "trade", 14.3707, 100.0]
["2026-09-30T16:07:29.339493+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:07:29.376008+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:07:31.874360+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:07:31.892566+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:07:32.922889+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:07:32.923524+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:07:32.932987+00:00", "trade", 14.375, 1.0]
["2026-09-30T16:07:32.937115+00:00", "trade", 14.375, 2.0]
["2026-09-30T16:07:32.952625+00:00", "trade", 14.375, 2.0]
["2026-09-30T16:07:32.970653+00:00", "trade", 14.375, 3.0]
["2026-09-30T16:07:33.051236+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:07:33.640658+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:07:33.790951+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:07:33.794304+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:07:33.924814+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:07:33.925345+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:07:33.996907+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:07:34.736925+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:07:34.829988+00:00", "trade", 14.375, 1.0]
["2026-09-30T16:07:36.126666+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:07:36.127258+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:07:36.127319+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:07:36.127908+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:07:36.128019+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:07:38.082057+00:00", "trade", 14.3705, 8000.0]
["2026-09-30T16:07:38.082105+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:07:38.082145+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:07:38.082654+00:00", "trade", 14.3706, 65.0]
["2026-09-30T16:07:38.082678+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:07:38.082707+00:00", "trade", 14.3706, 65.0]
["2026-09-30T16:07:38.083100+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:07:38.083244+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:07:38.288552+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:07:38.591602+00:00", "trade", 14.38, 1.0]
["2026-09-30T16:07:39.305208+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:07:39.710751+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:07:41.162499+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:07:44.492605+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:07:44.674165+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:07:45.030373+00:00", "trade", 14.3708, 17.0]
["2026-09-30T16:07:45.121487+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:07:45.540806+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:07:45.540922+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:07:45.542100+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:07:45.564146+00:00", "trade", 14.375, 100.0]
["2026-09-30T16:07:45.564942+00:00", "trade", 14.37, 4.0]
["2026-09-30T16:07:45.565529+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:07:45.567653+00:00", "trade", 14.375, 100.0]
["2026-09-30T16:07:45.567714+00:00", "trade", 14.375, 125.0]
["2026-09-30T16:07:45.570565+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:07:45.964171+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:07:46.139862+00:00", "trade", 14.375, 109.0]
["2026-09-30T16:07:46.905292+00:00", "trade", 14.3706, 35.0]
["2026-09-30T16:07:47.927722+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:07:47.927775+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:07:47.929182+00:00", "trade", 14.375, 85.0]
["2026-09-30T16:07:47.942610+00:00", "trade", 14.375, 100.0]
["2026-09-30T16:07:48.330397+00:00", "trade", 14.375, 100.0]
["2026-09-30T16:07:49.077877+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:07:49.077884+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:07:49.077905+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:07:49.077912+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:07:49.077913+00:00", "trade", 14.37, 69.0]
["2026-09-30T16:07:49.077920+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:07:49.078229+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:07:49.078301+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:07:49.078421+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:07:49.079463+00:00", "trade", 14.375, 5.0]
["2026-09-30T16:07:49.080137+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:07:49.081458+00:00", "trade", 14.37, 400.0]
["2026-09-30T16:07:49.081458+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:07:49.081460+00:00", "trade", 14.37, 120.0]
["2026-09-30T16:07:49.081461+00:00", "trade", 14.37, 200.0]
["2026-09-30T16:07:49.081463+00:00", "trade", 14.37, 100.0]
["2026-09-30T16:07:49.081465+00:00", "trade", 14.37, 86.0]
["2026-09-30T16:07:49.081519+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:07:49.081532+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:07:49.081546+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:07:49.081553+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:07:49.081585+00:00", "trade", 14.37, 100.0]
["2026-09-30T16:07:49.081607+00:00", "trade", 14.37, 300.0]
["2026-09-30T16:07:49.081608+00:00", "trade", 14.37, 300.0]
["2026-09-30T16:07:49.081619+00:00", "trade", 14.37, 300.0]
["2026-09-30T16:07:49.081625+00:00", "trade", 14.37, 100.0]
["2026-09-30T16:07:49.081657+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:07:49.081677+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:07:49.081731+00:00", "quote", 14.37, 14.37]
["2026-09-30T16:07:49.081738+00:00", "quote", 14.37, 14.37]
["2026-09-30T16:07:49.081746+00:00", "quote", 14.37, 14.37]
["2026-09-30T16:07:49.081753+00:00", "quote", 14.37, 14.37]
["2026-09-30T16:07:49.081759+00:00", "quote", 14.37, 14.37]
["2026-09-30T16:07:49.081765+00:00", "quote", 14.37, 14.37]
["2026-09-30T16:07:49.081772+00:00", "quote", 14.37, 14.37]
["2026-09-30T16:07:49.081779+00:00", "quote", 14.37, 14.37]
["2026-09-30T16:07:49.081788+00:00", "quote", 14.37, 14.37]
["2026-09-30T16:07:49.081796+00:00", "quote", 14.37, 14.37]
["2026-09-30T16:07:49.081803+00:00", "quote", 14.37, 14.37]
["2026-09-30T16:07:49.081823+00:00", "quote", 14.37, 14.37]
["2026-09-30T16:07:49.081825+00:00", "trade", 14.37, 600.0]
["2026-09-30T16:07:49.081828+00:00", "trade", 14.37, 10.0]
["2026-09-30T16:07:49.081830+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:07:49.081831+00:00", "trade", 14.37, 100.0]
["2026-09-30T16:07:49.081831+00:00", "trade", 14.37, 100.0]
["2026-09-30T16:07:49.081837+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:07:49.081843+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:07:49.081850+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:07:49.081857+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:07:49.081864+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:07:49.081867+00:00", "quote", 14.37, 14.37]
["2026-09-30T16:07:49.081888+00:00", "quote", 14.37, 14.37]
["2026-09-30T16:07:49.081894+00:00", "quote", 14.37, 14.37]
["2026-09-30T16:07:49.081899+00:00", "quote", 14.37, 14.37]
["2026-09-30T16:07:49.081925+00:00", "quote", 14.37, 14.37]
["2026-09-30T16:07:49.081929+00:00", "trade", 14.37, 100.0]
["2026-09-30T16:07:49.081929+00:00", "quote", 14.37, 14.37]
["2026-09-30T16:07:49.081948+00:00", "quote", 14.37, 14.37]
["2026-09-30T16:07:49.081958+00:00", "quote", 14.37, 14.37]
["2026-09-30T16:07:49.081971+00:00", "quote", 14.37, 14.37]
["2026-09-30T16:07:49.081986+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:07:49.081987+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:07:49.082058+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:07:49.082073+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:07:49.082079+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:07:49.082086+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:07:49.082093+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:07:49.082176+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:07:49.082194+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:07:49.082207+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:07:49.082212+00:00", "trade", 14.37, 25.0]
["2026-09-30T16:07:49.082216+00:00", "trade", 14.37, 75.0]
["2026-09-30T16:07:49.082256+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:07:49.082300+00:00", "trade", 14.37, 1.0]
["2026-09-30T16:07:49.082547+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:07:49.082564+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:07:49.082599+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:07:49.083269+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:07:49.086499+00:00", "trade", 14.37, 5.0]
["2026-09-30T16:07:49.091174+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:07:49.092916+00:00", "trade", 14.365, 100.0]
["2026-09-30T16:07:49.094003+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:07:49.122489+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:07:49.140843+00:00", "trade", 14.365, 100.0]
["2026-09-30T16:07:49.151788+00:00", "trade", 14.365, 100.0]
["2026-09-30T16:07:49.162778+00:00", "trade", 14.365, 100.0]
["2026-09-30T16:07:49.172055+00:00", "trade", 14.365, 113.0]
["2026-09-30T16:07:49.172640+00:00", "trade", 14.3705, 50.0]
["2026-09-30T16:07:49.206517+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:07:49.219511+00:00", "trade", 14.365, 200.0]
["2026-09-30T16:07:49.412199+00:00", "trade", 14.365, 500.0]
["2026-09-30T16:07:49.413569+00:00", "trade", 14.365, 500.0]
["2026-09-30T16:07:49.414102+00:00", "trade", 14.365, 500.0]
["2026-09-30T16:07:49.422029+00:00", "trade", 14.365, 400.0]
["2026-09-30T16:07:49.422618+00:00", "trade", 14.3685, 52.0]
["2026-09-30T16:07:49.422676+00:00", "trade", 14.3685, 52.0]
["2026-09-30T16:07:49.430977+00:00", "trade", 14.365, 500.0]
["2026-09-30T16:07:49.643416+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:07:49.643911+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:07:49.866522+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:07:50.034468+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:07:50.036006+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:07:50.679047+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:07:51.212913+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:07:51.213092+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:07:51.439194+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:07:52.820560+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:07:52.820729+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:07:52.821044+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:07:53.650552+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:07:53.659626+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:07:53.660083+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:07:54.019368+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:07:54.234970+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:07:56.129981+00:00", "trade", 14.3653, 50.0]
["2026-09-30T16:07:57.533094+00:00", "trade", 14.3773, 5.0]
["2026-09-30T16:07:58.028764+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:07:58.028795+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:07:58.031191+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:07:58.031247+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:07:58.031257+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:07:58.031273+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:07:58.031282+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:07:58.031303+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:07:58.151543+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:07:58.151550+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:07:59.868522+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:07:59.868548+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:07:59.894584+00:00", "trade", 14.365, 82.0]
["2026-09-30T16:07:59.895079+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:07:59.895105+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:08:00.272232+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:08:00.272686+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:08:00.296839+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:08:00.759384+00:00", "trade", 14.37, 25.0]
["2026-09-30T16:08:02.388051+00:00", "trade", 14.365, 18.0]
["2026-09-30T16:08:02.388791+00:00", "trade", 14.365, 15.0]
["2026-09-30T16:08:02.388855+00:00", "trade", 14.365, 2.0]
["2026-09-30T16:08:02.447196+00:00", "trade", 14.365, 92.0]
["2026-09-30T16:08:02.600510+00:00", "trade", 14.36, 1.0]
["2026-09-30T16:08:02.600975+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:08:02.882855+00:00", "trade", 14.3601, 20.0]
["2026-09-30T16:08:02.908655+00:00", "trade", 14.3601, 18.0]
["2026-09-30T16:08:03.046516+00:00", "trade", 14.3778, 76.0]
["2026-09-30T16:08:04.568091+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:08:04.568117+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:08:04.568618+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:08:04.596025+00:00", "trade", 14.365, 38.0]
["2026-09-30T16:08:04.596109+00:00", "trade", 14.365, 62.0]
["2026-09-30T16:08:04.619299+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:08:05.230954+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:08:05.405686+00:00", "trade", 14.365, 100.0]
["2026-09-30T16:08:05.405721+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:08:05.405746+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:08:05.406493+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:08:05.406548+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:08:05.406847+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:08:05.406956+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:08:05.429595+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:08:06.019356+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:08:06.019817+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:08:06.019876+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:08:06.019887+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:08:06.020982+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:08:06.178582+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:08:06.198333+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:08:06.198359+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:08:06.198868+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:08:06.199317+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:08:06.749088+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:08:06.749533+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:08:07.931882+00:00", "trade", 14.365, 1.0]
["2026-09-30T16:08:07.934546+00:00", "trade", 14.365, 5.0]
["2026-09-30T16:08:08.233528+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:08:08.233855+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:08:08.233874+00:00", "trade", 14.36, 10.0]
["2026-09-30T16:08:08.234071+00:00", "trade", 14.36, 10.0]
["2026-09-30T16:08:08.234312+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:08:08.234328+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:08:08.234366+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:08:08.234422+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:08:08.234432+00:00", "trade", 14.36, 2.0]
["2026-09-30T16:08:08.234496+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:08:08.234497+00:00", "trade", 14.36, 100.0]
["2026-09-30T16:08:08.234498+00:00", "trade", 14.36, 3.0]
["2026-09-30T16:08:08.234764+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:08:08.234773+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:08:08.236029+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:08:08.236323+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:08:08.239214+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:08:08.239242+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:08:08.240112+00:00", "trade", 14.36, 50.0]
["2026-09-30T16:08:08.240839+00:00", "trade", 14.36, 27.0]
["2026-09-30T16:08:08.375453+00:00", "trade", 14.361, 100.0]
["2026-09-30T16:08:08.394749+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:08:08.526191+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:08:08.526516+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:08:08.527037+00:00", "trade", 14.36, 15.0]
["2026-09-30T16:08:08.527135+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:08:08.527348+00:00", "trade", 14.36, 100.0]
["2026-09-30T16:08:08.537347+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:08:08.537805+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:08:09.429113+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:08:09.429114+00:00", "trade", 14.36, 1000.0]
["2026-09-30T16:08:09.429118+00:00", "trade", 14.36, 120.0]
["2026-09-30T16:08:09.429119+00:00", "trade", 14.36, 100.0]
["2026-09-30T16:08:09.429169+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:08:09.429186+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:08:09.429285+00:00", "trade", 14.36, 180.0]
["2026-09-30T16:08:09.429290+00:00", "trade", 14.36, 22.0]
["2026-09-30T16:08:09.429307+00:00", "trade", 14.36, 100.0]
["2026-09-30T16:08:09.429332+00:00", "trade", 14.36, 400.0]
["2026-09-30T16:08:09.429337+00:00", "trade", 14.36, 75.0]
["2026-09-30T16:08:09.429343+00:00", "trade", 14.36, 100.0]
["2026-09-30T16:08:09.429378+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:08:09.429385+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:08:09.429392+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:08:09.429399+00:00", "quote", 14.36, 14.36]
["2026-09-30T16:08:09.429406+00:00", "quote", 14.36, 14.36]
["2026-09-30T16:08:09.429408+00:00", "trade", 14.36, 78.0]
["2026-09-30T16:08:09.429415+00:00", "quote", 14.36, 14.36]
["2026-09-30T16:08:09.429416+00:00", "trade", 14.36, 100.0]
["2026-09-30T16:08:09.429422+00:00", "quote", 14.36, 14.36]
["2026-09-30T16:08:09.429424+00:00", "trade", 14.36, 75.0]
["2026-09-30T16:08:09.429424+00:00", "trade", 14.36, 1.0]
["2026-09-30T16:08:09.429429+00:00", "quote", 14.36, 14.36]
["2026-09-30T16:08:09.429436+00:00", "quote", 14.36, 14.36]
["2026-09-30T16:08:09.429437+00:00", "trade", 14.36, 40.0]
["2026-09-30T16:08:09.429443+00:00", "quote", 14.36, 14.36]
["2026-09-30T16:08:09.429449+00:00", "quote", 14.36, 14.36]
["2026-09-30T16:08:09.429456+00:00", "quote", 14.36, 14.36]
["2026-09-30T16:08:09.429463+00:00", "quote", 14.36, 14.36]
["2026-09-30T16:08:09.429469+00:00", "quote", 14.36, 14.36]
["2026-09-30T16:08:09.429483+00:00", "quote", 14.36, 14.36]
["2026-09-30T16:08:09.429487+00:00", "trade", 14.36, 1.0]
["2026-09-30T16:08:09.429487+00:00", "trade", 14.36, 1.0]
["2026-09-30T16:08:09.429488+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:08:09.429489+00:00", "trade", 14.36, 600.0]
["2026-09-30T16:08:09.429489+00:00", "trade", 14.36, 1.0]
["2026-09-30T16:08:09.429489+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:08:09.429503+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:08:09.429516+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:08:09.429535+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:08:09.429651+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:08:09.429796+00:00", "trade", 14.35, 50.0]
["2026-09-30T16:08:09.429822+00:00", "trade", 14.355, 248.0]
["2026-09-30T16:08:09.430109+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:08:09.430127+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:08:09.430314+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:08:09.430581+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:08:09.445242+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:08:09.809200+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:08:09.809474+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:08:09.809612+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:08:09.861636+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:08:09.861695+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:08:09.861909+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:08:09.862329+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:08:09.875112+00:00", "trade", 14.3502, 500.0]
["2026-09-30T16:08:09.965979+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:08:09.966337+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:08:09.966787+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:08:10.219829+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:08:10.540190+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:08:10.884640+00:00", "trade", 14.36, 1.0]
["2026-09-30T16:08:10.923136+00:00", "trade", 14.355, 47.0]
["2026-09-30T16:08:11.280535+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:08:11.438786+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:08:11.439254+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:08:11.517767+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:08:12.106975+00:00", "trade", 14.3568, 10.0]
["2026-09-30T16:08:12.318865+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:08:12.318961+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:08:12.319383+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:08:12.320527+00:00", "trade", 14.355, 53.0]
["2026-09-30T16:08:12.321360+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:08:12.321676+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:08:12.339010+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:08:12.339302+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:08:12.339391+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:08:12.700176+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:08:13.634296+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:08:13.880704+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:08:13.950140+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:08:13.950604+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:08:14.446433+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:08:14.905188+00:00", "trade", 14.3771, 100.0]
["2026-09-30T16:08:15.032363+00:00", "trade", 14.3645, 24.0]
["2026-09-30T16:08:16.352205+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:08:16.510390+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:08:16.992061+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:08:17.290912+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:08:17.340420+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:08:17.356762+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:08:17.357369+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:08:17.406451+00:00", "trade", 14.36, 100.0]
["2026-09-30T16:08:17.407279+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:08:17.413189+00:00", "trade", 14.355, 22.0]
["2026-09-30T16:08:17.529461+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:08:17.583208+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:08:17.583586+00:00", "trade", 14.355, 22.0]
["2026-09-30T16:08:19.028765+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:08:19.028919+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:08:19.029279+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:08:19.029358+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:08:19.029381+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:08:19.029533+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:08:19.174362+00:00", "trade", 14.3611, 30.0]
["2026-09-30T16:08:19.175172+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:08:19.175269+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:08:19.175326+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:08:19.424366+00:00", "trade", 14.3596, 44.0]
["2026-09-30T16:08:19.424424+00:00", "trade", 14.3596, 44.0]
["2026-09-30T16:08:19.890495+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:08:19.942983+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:08:20.261110+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:08:20.484533+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:08:20.520931+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:08:20.521301+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:08:20.620091+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:08:21.010990+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:08:21.011566+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:08:21.057034+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:08:22.305141+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:08:22.305526+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:08:22.327745+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:08:22.347851+00:00", "trade", 14.355, 22.0]
["2026-09-30T16:08:22.348633+00:00", "trade", 14.355, 3.0]
["2026-09-30T16:08:22.349934+00:00", "trade", 14.355, 1.0]
["2026-09-30T16:08:22.356803+00:00", "trade", 14.36, 78.0]
["2026-09-30T16:08:22.357575+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:08:22.372630+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:08:23.079357+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:08:23.079803+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:08:23.079814+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:08:23.079959+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:08:23.138785+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:08:24.387886+00:00", "trade", 14.3577, 696.0]
["2026-09-30T16:08:24.391162+00:00", "trade", 14.355, 10.0]
["2026-09-30T16:08:24.391849+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:08:24.392305+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:08:24.450350+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:08:24.773922+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:08:24.774682+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:08:26.567175+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:08:26.567269+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:08:26.567885+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:08:26.681595+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:08:27.098928+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:08:28.200961+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:08:28.541033+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:08:28.541427+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:08:28.744511+00:00", "trade", 14.355, 1.0]
["2026-09-30T16:08:28.744633+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:08:28.745446+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:08:28.745455+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:08:28.745511+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:08:28.996800+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:08:29.060014+00:00", "trade", 14.355, 63.0]
["2026-09-30T16:08:29.396168+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:08:29.396634+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:08:29.396647+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:08:29.468133+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:08:29.470913+00:00", "trade", 14.355, 118.0]
["2026-09-30T16:08:29.567753+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:08:29.822912+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:08:30.249413+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:08:30.249891+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:08:31.053281+00:00", "trade", 14.355, 3.0]
["2026-09-30T16:08:31.054064+00:00", "trade", 14.355, 3.0]
["2026-09-30T16:08:31.054129+00:00", "trade", 14.355, 90.0]
["2026-09-30T16:08:31.065222+00:00", "trade", 14.355, 6.0]
["2026-09-30T16:08:31.072921+00:00", "trade", 14.355, 5.0]
["2026-09-30T16:08:31.080213+00:00", "trade", 14.355, 15.0]
["2026-09-30T16:08:31.087864+00:00", "trade", 14.355, 95.0]
["2026-09-30T16:08:31.177733+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:08:31.178193+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:08:31.448420+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:08:31.449830+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:08:31.529036+00:00", "trade", 14.355, 6.0]
["2026-09-30T16:08:31.529045+00:00", "trade", 14.35, 6.0]
["2026-09-30T16:08:31.531626+00:00", "trade", 14.355, 1.0]
["2026-09-30T16:08:31.569080+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:08:32.183967+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:08:32.528631+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:08:32.929825+00:00", "trade", 14.3586, 16.0]
["2026-09-30T16:08:32.951540+00:00", "trade", 14.3586, 1.0]
["2026-09-30T16:08:33.155992+00:00", "trade", 14.3572, 1.0]
["2026-09-30T16:08:33.452075+00:00", "trade", 14.355, 230.0]
["2026-09-30T16:08:35.955948+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:08:35.956061+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:08:35.956152+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:08:35.956496+00:00", "trade", 14.355, 103.0]
["2026-09-30T16:08:35.957706+00:00", "trade", 14.355, 100.0]
["2026-09-30T16:08:35.960675+00:00", "trade", 14.355, 2.0]
["2026-09-30T16:08:36.078285+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:08:36.078607+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:08:36.078761+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:08:36.091040+00:00", "trade", 14.355, 100.0]
["2026-09-30T16:08:36.091809+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:08:36.092263+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:08:36.159422+00:00", "trade", 14.355, 100.0]
["2026-09-30T16:08:38.721201+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:08:38.721464+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:08:38.721725+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:08:38.722181+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:08:38.785571+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:08:39.067182+00:00", "trade", 14.3634, 100.0]
["2026-09-30T16:08:39.441720+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:08:39.609562+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:08:39.610018+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:08:39.781312+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:08:40.105413+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:08:40.105846+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:08:40.152872+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:08:40.333797+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:08:40.998502+00:00", "trade", 14.35, 19.0]
["2026-09-30T16:08:40.998510+00:00", "trade", 14.355, 19.0]
["2026-09-30T16:08:40.998527+00:00", "trade", 14.355, 45.0]
["2026-09-30T16:08:40.998536+00:00", "trade", 14.35, 45.0]
["2026-09-30T16:08:40.998668+00:00", "trade", 14.355, 310.0]
["2026-09-30T16:08:41.186679+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:08:41.187146+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:08:41.324638+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:08:41.333732+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:08:41.376507+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:08:41.436146+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:08:41.457349+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:08:41.457801+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:08:41.457898+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:08:41.670682+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:08:41.670766+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:08:41.671129+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:08:41.671182+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:08:41.688834+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:08:41.743288+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:08:41.746104+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:08:41.746532+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:08:41.903982+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:08:43.282432+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:08:43.282807+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:08:43.312019+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:08:43.951690+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:08:43.951855+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:08:43.952314+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:08:44.060752+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:08:44.214054+00:00", "trade", 14.3586, 1.0]
["2026-09-30T16:08:45.034365+00:00", "trade", 14.356, 5.0]
["2026-09-30T16:08:45.385168+00:00", "trade", 14.355, 1.0]
["2026-09-30T16:08:45.496314+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:08:46.083373+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:08:46.106697+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:08:47.084815+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:08:47.084828+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:08:47.085015+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:08:47.085921+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:08:47.572421+00:00", "trade", 14.35, 1.0]
["2026-09-30T16:08:47.573227+00:00", "trade", 14.355, 3.0]
["2026-09-30T16:08:47.627180+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:08:47.628793+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:08:47.644998+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:08:49.176358+00:00", "trade", 14.3559, 9.0]
["2026-09-30T16:08:49.426368+00:00", "trade", 14.3559, 19.0]
["2026-09-30T16:08:49.426431+00:00", "trade", 14.3559, 19.0]
["2026-09-30T16:08:51.792540+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:08:51.847503+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:08:51.847970+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:08:52.204272+00:00", "trade", 14.355, 115.0]
["2026-09-30T16:08:52.204355+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:08:52.205240+00:00", "trade", 14.355, 102.0]
["2026-09-30T16:08:52.685313+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:08:52.753954+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:08:53.540704+00:00", "trade", 14.355, 3.0]
["2026-09-30T16:08:53.951969+00:00", "trade", 14.355, 20.0]
["2026-09-30T16:08:54.527522+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:08:56.483886+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:08:59.686610+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:08:59.686954+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:08:59.940453+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:09:00.054160+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:09:00.410056+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:09:00.410749+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:09:00.410763+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:09:00.542607+00:00", "trade", 14.3746, 8.0]
["2026-09-30T16:09:00.766238+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:09:00.766329+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:09:00.766390+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:09:00.814784+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:09:00.815826+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:09:00.816916+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:09:00.817012+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:09:00.817075+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:09:00.862234+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:09:00.883723+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:09:00.956536+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:09:01.447160+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:09:01.640982+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:09:02.046438+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:09:02.046956+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:09:02.791289+00:00", "trade", 14.3718, 3.0]
["2026-09-30T16:09:02.804435+00:00", "trade", 14.355, 1.0]
["2026-09-30T16:09:02.806331+00:00", "trade", 14.3718, 8.0]
["2026-09-30T16:09:02.808408+00:00", "trade", 14.355, 8.0]
["2026-09-30T16:09:02.914907+00:00", "trade", 14.355, 6.0]
["2026-09-30T16:09:03.041040+00:00", "trade", 14.35, 10.0]
["2026-09-30T16:09:03.188129+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:09:03.777944+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:09:03.798034+00:00", "trade", 14.35, 50.0]
["2026-09-30T16:09:03.801549+00:00", "trade", 14.355, 26.0]
["2026-09-30T16:09:03.801938+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:09:03.988581+00:00", "trade", 14.355, 3.0]
["2026-09-30T16:09:04.135694+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:09:04.940999+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:09:05.192418+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:09:05.736721+00:00", "trade", 14.355, 5.0]
["2026-09-30T16:09:05.875931+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:09:05.876506+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:09:06.005222+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:09:06.027334+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:09:07.056076+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:09:07.058436+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:09:07.267458+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:09:07.693571+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:09:07.694949+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:09:07.934826+00:00", "trade", 14.355, 100.0]
["2026-09-30T16:09:07.938334+00:00", "trade", 14.355, 1.0]
["2026-09-30T16:09:08.101465+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:09:09.024470+00:00", "trade", 14.355, 75.0]
["2026-09-30T16:09:09.313521+00:00", "trade", 14.3555, 16.0]
["2026-09-30T16:09:10.021329+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:09:11.192553+00:00", "trade", 14.3586, 9.0]
["2026-09-30T16:09:11.205421+00:00", "trade", 14.3586, 1.0]
["2026-09-30T16:09:12.195942+00:00", "trade", 14.355, 1.0]
["2026-09-30T16:09:13.002368+00:00", "trade", 14.355, 3.0]
["2026-09-30T16:09:13.153970+00:00", "trade", 14.3586, 2.0]
["2026-09-30T16:09:14.718423+00:00", "trade", 14.3531, 2.0]
["2026-09-30T16:09:14.718783+00:00", "trade", 14.3531, 1.0]
["2026-09-30T16:09:14.756992+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:09:14.794733+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:09:15.036363+00:00", "trade", 14.3545, 1.0]
["2026-09-30T16:09:16.010616+00:00", "trade", 14.35, 2.0]
["2026-09-30T16:09:16.010979+00:00", "trade", 14.35, 1.0]
["2026-09-30T16:09:17.451568+00:00", "trade", 14.355, 300.0]
["2026-09-30T16:09:17.879950+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:09:18.093026+00:00", "trade", 14.35, 1.0]
["2026-09-30T16:09:18.455549+00:00", "trade", 14.355, 25.0]
["2026-09-30T16:09:19.178364+00:00", "trade", 14.3547, 4.0]
["2026-09-30T16:09:19.428364+00:00", "trade", 14.3547, 7.0]
["2026-09-30T16:09:19.428425+00:00", "trade", 14.3547, 7.0]
["2026-09-30T16:09:19.936124+00:00", "trade", 14.36, 20.0]
["2026-09-30T16:09:20.832721+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:09:20.840387+00:00", "trade", 14.355, 21.0]
["2026-09-30T16:09:20.840452+00:00", "trade", 14.355, 104.0]
["2026-09-30T16:09:21.179592+00:00", "trade", 14.355, 10.0]
["2026-09-30T16:09:21.180378+00:00", "trade", 14.355, 2.0]
["2026-09-30T16:09:21.888428+00:00", "trade", 14.355, 1.0]
["2026-09-30T16:09:22.182962+00:00", "trade", 14.355, 100.0]
["2026-09-30T16:09:23.296290+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:09:23.505152+00:00", "trade", 14.355, 21.0]
["2026-09-30T16:09:23.505249+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:09:23.507203+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:09:23.507517+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:09:23.508288+00:00", "trade", 14.355, 1.0]
["2026-09-30T16:09:23.508405+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:09:23.508726+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:09:23.595105+00:00", "trade", 14.36, 3.0]
["2026-09-30T16:09:23.595428+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:09:23.595764+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:09:23.595887+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:09:23.596179+00:00", "trade", 14.355, 211.0]
["2026-09-30T16:09:23.596983+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:09:23.597026+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:09:23.677113+00:00", "trade", 14.355, 30.0]
["2026-09-30T16:09:23.679914+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:09:23.695254+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:09:24.060651+00:00", "trade", 14.355, 185.0]
["2026-09-30T16:09:25.555484+00:00", "trade", 14.3544, 25.0]
["2026-09-30T16:09:26.004786+00:00", "trade", 14.3586, 100.0]
["2026-09-30T16:09:26.306199+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:09:26.361716+00:00", "trade", 14.36, 97.0]
["2026-09-30T16:09:26.361722+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:09:26.361746+00:00", "trade", 14.36, 10.0]
["2026-09-30T16:09:26.362113+00:00", "trade", 14.36, 100.0]
["2026-09-30T16:09:26.362129+00:00", "trade", 14.36, 4.0]
["2026-09-30T16:09:26.362196+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:09:26.362204+00:00", "trade", 14.36, 100.0]
["2026-09-30T16:09:26.362204+00:00", "trade", 14.36, 100.0]
["2026-09-30T16:09:26.362247+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:09:26.362250+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:09:26.362329+00:00", "trade", 14.36, 93.0]
["2026-09-30T16:09:26.369160+00:00", "trade", 14.36, 7.0]
["2026-09-30T16:09:26.369221+00:00", "trade", 14.36, 1.0]
["2026-09-30T16:09:26.369940+00:00", "trade", 14.36, 38.0]
["2026-09-30T16:09:26.370570+00:00", "trade", 14.36, 40.0]
["2026-09-30T16:09:26.370678+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:09:26.377620+00:00", "trade", 14.36, 60.0]
["2026-09-30T16:09:26.378382+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:09:26.433877+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:09:26.637754+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:09:26.895436+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:09:27.041689+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:09:27.041690+00:00", "trade", 14.36, 200.0]
["2026-09-30T16:09:27.042186+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:09:27.046405+00:00", "trade", 14.36, 100.0]
["2026-09-30T16:09:27.046406+00:00", "trade", 14.36, 1.0]
["2026-09-30T16:09:27.046408+00:00", "trade", 14.36, 49.0]
["2026-09-30T16:09:27.046464+00:00", "trade", 14.36, 51.0]
["2026-09-30T16:09:27.046465+00:00", "trade", 14.36, 1.0]
["2026-09-30T16:09:27.046467+00:00", "trade", 14.36, 100.0]
["2026-09-30T16:09:27.046503+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:09:27.046516+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:09:27.046524+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:09:27.046705+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:09:27.046745+00:00", "trade", 14.36, 100.0]
["2026-09-30T16:09:27.046750+00:00", "trade", 14.36, 100.0]
["2026-09-30T16:09:27.046751+00:00", "trade", 14.36, 100.0]
["2026-09-30T16:09:27.046850+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:09:27.046857+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:09:27.046859+00:00", "quote", 14.35, 14.37]
["2026-09-30T16:09:27.046870+00:00", "quote", 14.35, 14.37]
["2026-09-30T16:09:27.046883+00:00", "quote", 14.35, 14.37]
["2026-09-30T16:09:27.046908+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:09:27.047101+00:00", "trade", 14.36, 10.0]
["2026-09-30T16:09:27.047200+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:09:27.047208+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:09:27.047254+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:09:27.047275+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:09:27.047324+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:09:27.047425+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:09:27.047438+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:09:27.047453+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:09:27.047817+00:00", "trade", 14.36, 3.0]
["2026-09-30T16:09:27.047817+00:00", "trade", 14.36, 3.0]
["2026-09-30T16:09:27.048068+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:09:27.048319+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:09:27.050095+00:00", "trade", 14.365, 108.0]
["2026-09-30T16:09:27.084720+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:09:27.085724+00:00", "trade", 14.365, 49.0]
["2026-09-30T16:09:27.423145+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:09:27.424680+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:09:27.424707+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:09:27.519715+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:09:28.136344+00:00", "trade", 14.3614, 1.0]
["2026-09-30T16:09:28.370968+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:09:28.370994+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:09:28.371586+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:09:28.384276+00:00", "trade", 14.365, 1.0]
["2026-09-30T16:09:28.865586+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:09:29.385194+00:00", "trade", 14.365, 58.0]
["2026-09-30T16:09:33.223511+00:00", "trade", 14.365, 3.0]
["2026-09-30T16:09:33.290170+00:00", "trade", 14.3601, 36.0]
["2026-09-30T16:09:33.863571+00:00", "trade", 14.365, 10.0]
["2026-09-30T16:09:34.704270+00:00", "trade", 14.3601, 200.0]
["2026-09-30T16:09:35.454546+00:00", "trade", 14.365, 100.0]
["2026-09-30T16:09:35.457469+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:09:35.457522+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:09:35.457529+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:09:35.457539+00:00", "trade", 14.36, 100.0]
["2026-09-30T16:09:35.457546+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:09:35.457980+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:09:35.458055+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:09:35.458171+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:09:35.462746+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:09:35.463190+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:09:35.544327+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:09:35.761876+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:09:35.898494+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:09:35.899053+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:09:35.902054+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:09:35.902225+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:09:35.903183+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:09:35.945966+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:09:35.946421+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:09:35.948357+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:09:35.948839+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:09:35.993833+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:09:36.528597+00:00", "trade", 14.36, 5.0]
["2026-09-30T16:09:36.528657+00:00", "trade", 14.36, 189.0]
["2026-09-30T16:09:36.528719+00:00", "trade", 14.36, 47.0]
["2026-09-30T16:09:36.930942+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:09:37.064564+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:09:37.185310+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:09:37.185452+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:09:37.637210+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:09:37.638150+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:09:37.644176+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:09:37.655492+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:09:37.902017+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:09:37.902488+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:09:38.046751+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:09:38.047488+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:09:38.863459+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:09:38.863905+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:09:39.372685+00:00", "trade", 14.365, 50.0]
["2026-09-30T16:09:39.373631+00:00", "trade", 14.365, 60.0]
["2026-09-30T16:09:40.903854+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:09:40.904338+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:09:41.176977+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:09:41.177423+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:09:42.640177+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:09:42.641639+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:09:42.745708+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:09:42.746373+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:09:42.870999+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:09:43.150414+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:09:43.720078+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:09:43.721762+00:00", "trade", 14.365, 100.0]
["2026-09-30T16:09:44.296128+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:09:44.669346+00:00", "trade", 14.3601, 350.0]
["2026-09-30T16:09:45.038363+00:00", "trade", 14.3594, 8.0]
["2026-09-30T16:09:46.153694+00:00", "trade", 14.365, 1.0]
["2026-09-30T16:09:46.229171+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:09:47.713615+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:09:48.641175+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:09:48.694032+00:00", "trade", 14.365, 24.0]
["2026-09-30T16:09:48.694095+00:00", "trade", 14.365, 33.0]
["2026-09-30T16:09:48.986774+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:09:49.180365+00:00", "trade", 14.3598, 15.0]
["2026-09-30T16:09:49.430368+00:00", "trade", 14.3598, 31.0]
["2026-09-30T16:09:49.430426+00:00", "trade", 14.3598, 31.0]
["2026-09-30T16:09:50.002736+00:00", "trade", 14.365, 1.0]
["2026-09-30T16:09:50.011358+00:00", "trade", 14.365, 6.0]
["2026-09-30T16:09:50.851146+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:09:51.007352+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:09:51.094152+00:00", "trade", 14.3682, 10.0]
["2026-09-30T16:09:51.094161+00:00", "trade", 14.3682, 1.0]
["2026-09-30T16:09:51.095732+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:09:51.153651+00:00", "trade", 14.368, 15.0]
["2026-09-30T16:09:51.445868+00:00", "trade", 14.365, 350.0]
["2026-09-30T16:09:52.851825+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:09:53.023911+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:09:53.196597+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:09:53.952042+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:09:55.056547+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:09:55.298549+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:09:55.299022+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:09:55.320146+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:09:55.707267+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:09:55.707291+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:09:55.707792+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:09:55.707902+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:09:57.824033+00:00", "trade", 14.365, 55.0]
["2026-09-30T16:09:57.824824+00:00", "trade", 14.365, 4.0]
["2026-09-30T16:09:57.897188+00:00", "trade", 14.3685, 19.0]
["2026-09-30T16:09:57.919594+00:00", "trade", 14.3685, 1.0]
["2026-09-30T16:09:58.597282+00:00", "trade", 14.371, 10.0]
["2026-09-30T16:09:58.600037+00:00", "trade", 14.365, 100.0]
["2026-09-30T16:09:58.619094+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:09:59.034353+00:00", "trade", 14.37, 1.0]
["2026-09-30T16:09:59.186413+00:00", "trade", 14.3672, 2.0]
["2026-09-30T16:10:00.026802+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:10:00.315531+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:10:01.844060+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:10:02.467540+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:10:02.765054+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:10:02.949364+00:00", "trade", 14.36, 1.0]
["2026-09-30T16:10:02.950351+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:10:02.950801+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:10:03.189909+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:10:03.253681+00:00", "trade", 14.365, 200.0]
["2026-09-30T16:10:05.026679+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:10:05.557041+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:10:05.557500+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:10:06.872120+00:00", "trade", 14.3623, 10.0]
["2026-09-30T16:10:06.873063+00:00", "trade", 14.365, 55.0]
["2026-09-30T16:10:06.987133+00:00", "trade", 14.365, 1.0]
["2026-09-30T16:10:07.299958+00:00", "trade", 14.365, 1.0]
["2026-09-30T16:10:07.547313+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:10:07.547542+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:10:07.547810+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:10:07.581309+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:10:07.581372+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:10:09.437585+00:00", "trade", 14.3622, 2.0]
["2026-09-30T16:10:09.437945+00:00", "trade", 14.3622, 1.0]
["2026-09-30T16:10:09.690347+00:00", "trade", 14.365, 1.0]
["2026-09-30T16:10:11.408716+00:00", "trade", 14.3622, 5.0]
["2026-09-30T16:10:11.430291+00:00", "trade", 14.3622, 1.0]
["2026-09-30T16:10:11.508238+00:00", "trade", 14.36, 109.0]
["2026-09-30T16:10:11.509377+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:10:11.509995+00:00", "trade", 14.365, 100.0]
["2026-09-30T16:10:11.511129+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:10:11.511557+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:10:11.682174+00:00", "trade", 14.365, 200.0]
["2026-09-30T16:10:11.838539+00:00", "trade", 14.365, 3.0]
["2026-09-30T16:10:12.982825+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:10:13.181601+00:00", "trade", 14.3628, 2.0]
["2026-09-30T16:10:13.182411+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:10:13.374627+00:00", "trade", 14.365, 604.0]
["2026-09-30T16:10:13.939874+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:10:14.171291+00:00", "trade", 14.365, 50.0]
["2026-09-30T16:10:14.187686+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:10:15.040363+00:00", "trade", 14.3648, 4.0]
["2026-09-30T16:10:15.291033+00:00", "trade", 14.365, 278.0]
["2026-09-30T16:10:15.419800+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:10:15.523562+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:10:16.662032+00:00", "trade", 14.365, 58.0]
["2026-09-30T16:10:16.678133+00:00", "trade", 14.365, 1.0]
["2026-09-30T16:10:17.309242+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:10:17.486592+00:00", "trade", 14.365, 100.0]
["2026-09-30T16:10:18.040956+00:00", "trade", 14.36, 103.0]
["2026-09-30T16:10:18.041003+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:10:18.041019+00:00", "trade", 14.36, 5.0]
["2026-09-30T16:10:18.041079+00:00", "trade", 14.36, 142.0]
["2026-09-30T16:10:18.041557+00:00", "trade", 14.36, 25.0]
["2026-09-30T16:10:18.041639+00:00", "trade", 14.36, 193.0]
["2026-09-30T16:10:18.041693+00:00", "trade", 14.36, 32.0]
["2026-09-30T16:10:18.041845+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:10:18.041984+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:10:18.042153+00:00", "trade", 14.36, 27.0]
["2026-09-30T16:10:18.532843+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:10:18.979811+00:00", "trade", 14.36, 188.0]
["2026-09-30T16:10:18.979811+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:10:18.979813+00:00", "trade", 14.36, 100.0]
["2026-09-30T16:10:18.979815+00:00", "trade", 14.36, 60.0]
["2026-09-30T16:10:18.979816+00:00", "trade", 14.36, 1452.0]
["2026-09-30T16:10:18.979819+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:10:18.979833+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:10:18.979839+00:00", "trade", 14.36, 2348.0]
["2026-09-30T16:10:18.979841+00:00", "trade", 14.36, 100.0]
["2026-09-30T16:10:18.979842+00:00", "trade", 14.36, 4.0]
["2026-09-30T16:10:18.979843+00:00", "trade", 14.36, 100.0]
["2026-09-30T16:10:18.979846+00:00", "trade", 14.36, 228.0]
["2026-09-30T16:10:18.979848+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:10:18.979891+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:10:18.979898+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:10:18.979905+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:10:18.979911+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:10:18.979918+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:10:18.979924+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:10:18.979932+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:10:18.979939+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:10:18.979946+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:10:18.979953+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:10:18.979961+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:10:18.979968+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:10:18.979975+00:00", "quote", 14.36, 14.36]
["2026-09-30T16:10:18.979982+00:00", "quote", 14.36, 14.36]
["2026-09-30T16:10:18.979988+00:00", "quote", 14.36, 14.36]
["2026-09-30T16:10:18.979995+00:00", "quote", 14.36, 14.36]
["2026-09-30T16:10:18.980003+00:00", "quote", 14.36, 14.36]
["2026-09-30T16:10:18.980009+00:00", "quote", 14.36, 14.36]
["2026-09-30T16:10:18.980016+00:00", "quote", 14.36, 14.36]
["2026-09-30T16:10:18.980022+00:00", "quote", 14.36, 14.36]
["2026-09-30T16:10:18.980029+00:00", "quote", 14.36, 14.36]
["2026-09-30T16:10:18.980036+00:00", "quote", 14.36, 14.36]
["2026-09-30T16:10:18.980042+00:00", "quote", 14.36, 14.36]
["2026-09-30T16:10:18.980055+00:00", "quote", 14.36, 14.36]
["2026-09-30T16:10:18.980062+00:00", "quote", 14.36, 14.36]
["2026-09-30T16:10:18.980069+00:00", "quote", 14.36, 14.36]
["2026-09-30T16:10:18.980101+00:00", "quote", 14.36, 14.36]
["2026-09-30T16:10:18.980108+00:00", "quote", 14.36, 14.36]
["2026-09-30T16:10:18.980122+00:00", "trade", 14.36, 47.0]
["2026-09-30T16:10:18.980135+00:00", "trade", 14.36, 200.0]
["2026-09-30T16:10:18.980173+00:00", "quote", 14.36, 14.36]
["2026-09-30T16:10:18.980205+00:00", "trade", 14.36, 140.0]
["2026-09-30T16:10:18.980205+00:00", "quote", 14.36, 14.36]
["2026-09-30T16:10:18.980320+00:00", "quote", 14.36, 14.36]
["2026-09-30T16:10:18.980406+00:00", "quote", 14.36, 14.36]
["2026-09-30T16:10:18.980415+00:00", "quote", 14.36, 14.36]
["2026-09-30T16:10:18.980435+00:00", "trade", 14.36, 3.0]
["2026-09-30T16:10:18.980438+00:00", "trade", 14.36, 75.0]
["2026-09-30T16:10:18.980438+00:00", "trade", 14.36, 100.0]
["2026-09-30T16:10:18.980438+00:00", "trade", 14.36, 500.0]
["2026-09-30T16:10:18.980438+00:00", "quote", 14.36, 14.36]
["2026-09-30T16:10:18.980452+00:00", "quote", 14.36, 14.36]
["2026-09-30T16:10:18.980482+00:00", "quote", 14.36, 14.36]
["2026-09-30T16:10:18.980502+00:00", "quote", 14.36, 14.36]
["2026-09-30T16:10:18.980541+00:00", "quote", 14.36, 14.36]
["2026-09-30T16:10:18.980547+00:00", "quote", 14.36, 14.36]
["2026-09-30T16:10:18.980576+00:00", "quote", 14.36, 14.36]
["2026-09-30T16:10:18.980583+00:00", "quote", 14.36, 14.36]
["2026-09-30T16:10:18.982478+00:00", "trade", 14.3616, 56.0]
["2026-09-30T16:10:18.982536+00:00", "trade", 14.3616, 56.0]
["2026-09-30T16:10:18.982620+00:00", "trade", 14.36, 51.0]
["2026-09-30T16:10:18.983641+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:10:18.983797+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:10:18.983822+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:10:18.983858+00:00", "trade", 14.36, 100.0]
["2026-09-30T16:10:18.984104+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:10:18.984317+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:10:18.984345+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:10:18.984654+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:10:18.989853+00:00", "trade", 14.355, 100.0]
["2026-09-30T16:10:18.990195+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:10:18.990222+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:10:18.990596+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:10:18.990629+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:10:18.990933+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:10:18.990946+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:10:18.990978+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:10:18.991881+00:00", "trade", 14.355, 100.0]
["2026-09-30T16:10:19.026915+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:10:19.060110+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:10:19.060133+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:10:19.079977+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:10:19.105570+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:10:19.182363+00:00", "trade", 14.3612, 35.0]
["2026-09-30T16:10:19.227410+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:10:19.878334+00:00", "trade", 14.355, 200.0]
["2026-09-30T16:10:19.902004+00:00", "trade", 14.355, 43.0]
["2026-09-30T16:10:20.177810+00:00", "trade", 14.3607, 100.0]
["2026-09-30T16:10:20.179072+00:00", "trade", 14.3607, 8.0]
["2026-09-30T16:10:20.234217+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:10:20.420362+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:10:20.822256+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:10:22.065724+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:10:22.287390+00:00", "trade", 14.36, 400.0]
["2026-09-30T16:10:22.898659+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:10:22.898685+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:10:22.899203+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:10:23.147226+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:10:23.147254+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:10:23.246932+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:10:24.241140+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:10:24.245835+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:10:24.805954+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:10:24.853837+00:00", "trade", 14.3681, 10.0]
["2026-09-30T16:10:24.876497+00:00", "trade", 14.35, 193.0]
["2026-09-30T16:10:24.876857+00:00", "trade", 14.35, 1.0]
["2026-09-30T16:10:24.877208+00:00", "trade", 14.3503, 100.0]
["2026-09-30T16:10:26.082162+00:00", "trade", 14.3586, 50.0]
["2026-09-30T16:10:26.568611+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:10:26.569019+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:10:27.044500+00:00", "trade", 14.367, 100.0]
["2026-09-30T16:10:27.157151+00:00", "trade", 14.355, 17.0]
["2026-09-30T16:10:27.168764+00:00", "trade", 14.355, 17.0]
["2026-09-30T16:10:27.188550+00:00", "trade", 14.355, 13.0]
["2026-09-30T16:10:27.200168+00:00", "trade", 14.355, 2.0]
["2026-09-30T16:10:27.255728+00:00", "trade", 14.355, 17.0]
["2026-09-30T16:10:27.267234+00:00", "trade", 14.355, 17.0]
["2026-09-30T16:10:27.287406+00:00", "trade", 14.355, 12.0]
["2026-09-30T16:10:27.298813+00:00", "trade", 14.355, 11.0]
["2026-09-30T16:10:28.030976+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:10:28.052972+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:10:28.375139+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:10:29.059794+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:10:29.063212+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:10:29.063240+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:10:29.125471+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:10:29.177801+00:00", "trade", 14.3702, 62.0]
["2026-09-30T16:10:29.299268+00:00", "trade", 14.355, 2.0]
["2026-09-30T16:10:30.184279+00:00", "trade", 14.355, 17.0]
["2026-09-30T16:10:30.195987+00:00", "trade", 14.355, 26.0]
["2026-09-30T16:10:30.283530+00:00", "trade", 14.355, 19.0]
["2026-09-30T16:10:30.295126+00:00", "trade", 14.355, 17.0]
["2026-09-30T16:10:30.307621+00:00", "trade", 14.355, 4.0]
["2026-09-30T16:10:30.456133+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:10:30.709426+00:00", "trade", 14.355, 11.0]
["2026-09-30T16:10:32.105809+00:00", "trade", 14.3746, 63.0]
["2026-09-30T16:10:33.080264+00:00", "trade", 14.355, 2.0]
["2026-09-30T16:10:33.217222+00:00", "trade", 14.355, 25.0]
["2026-09-30T16:10:33.228748+00:00", "trade", 14.355, 2.0]
["2026-09-30T16:10:33.326059+00:00", "trade", 14.355, 13.0]
["2026-09-30T16:10:33.337498+00:00", "trade", 14.355, 10.0]
["2026-09-30T16:10:33.344026+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:10:33.344052+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:10:33.345320+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:10:33.362698+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:10:33.486367+00:00", "trade", 14.3586, 9.0]
["2026-09-30T16:10:33.547881+00:00", "trade", 14.355, 11.0]
["2026-09-30T16:10:33.665475+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:10:33.677865+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:10:33.840907+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:10:33.986707+00:00", "trade", 14.3745, 38.0]
["2026-09-30T16:10:33.987390+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:10:34.059928+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:10:34.067158+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:10:34.067380+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:10:34.255168+00:00", "trade", 14.3574, 50.0]
["2026-09-30T16:10:34.255878+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:10:34.255953+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:10:34.450406+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:10:34.460152+00:00", "trade", 14.355, 100.0]
["2026-09-30T16:10:34.467238+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:10:34.467338+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:10:34.467762+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:10:34.468411+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:10:34.472094+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:10:34.602229+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:10:34.610274+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:10:34.610303+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:10:35.108658+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:10:35.108685+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:10:35.112534+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:10:35.137971+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:10:35.450447+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:10:35.450474+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:10:35.454935+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:10:35.454963+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:10:35.762988+00:00", "trade", 14.3515, 3.0]
["2026-09-30T16:10:35.763352+00:00", "trade", 14.3515, 1.0]
["2026-09-30T16:10:35.873841+00:00", "trade", 14.35, 2.0]
["2026-09-30T16:10:35.873925+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:10:35.873934+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:10:35.873962+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:10:35.874854+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:10:35.874929+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:10:35.876939+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:10:35.877287+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:10:35.877298+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:10:35.877768+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:10:35.878303+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:10:35.878310+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:10:36.009917+00:00", "trade", 14.355, 10.0]
["2026-09-30T16:10:36.017684+00:00", "trade", 14.355, 8.0]
["2026-09-30T16:10:36.489099+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:10:36.489562+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:10:36.700428+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:10:36.936664+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:10:36.937740+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:10:37.129337+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:10:37.632983+00:00", "trade", 14.355, 11.0]
["2026-09-30T16:10:37.786258+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:10:41.409559+00:00", "trade", 14.35, 113.0]
["2026-09-30T16:10:41.410351+00:00", "trade", 14.355, 2.0]
["2026-09-30T16:10:42.166350+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:10:42.200773+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:10:42.200800+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:10:43.113511+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:10:44.059847+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:10:44.100178+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:10:44.691032+00:00", "trade", 14.3668, 114.0]
["2026-09-30T16:10:45.003634+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:10:45.042366+00:00", "trade", 14.3593, 17.0]
["2026-09-30T16:10:45.855494+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:10:46.246876+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:10:46.599709+00:00", "trade", 14.3613, 3.0]
["2026-09-30T16:10:46.613887+00:00", "trade", 14.3604, 1.0]
["2026-09-30T16:10:46.695199+00:00", "trade", 14.3586, 3.0]
["2026-09-30T16:10:46.695564+00:00", "trade", 14.3586, 1.0]
["2026-09-30T16:10:47.244359+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:10:47.523928+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:10:48.811085+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:10:48.984371+00:00", "trade", 14.3571, 29.0]
["2026-09-30T16:10:48.984434+00:00", "trade", 14.3575, 27.0]
["2026-09-30T16:10:48.984492+00:00", "trade", 14.3575, 27.0]
["2026-09-30T16:10:49.184363+00:00", "trade", 14.3552, 6.0]
["2026-09-30T16:10:50.305343+00:00", "trade", 14.355, 105.0]
["2026-09-30T16:10:50.305445+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:10:51.489348+00:00", "trade", 14.3667, 15.0]
["2026-09-30T16:10:52.201405+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:10:52.202284+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:10:52.204199+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:10:52.204693+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:10:52.323274+00:00", "trade", 14.355, 19.0]
["2026-09-30T16:10:52.323767+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:10:52.323816+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:10:52.792367+00:00", "trade", 14.3586, 100.0]
["2026-09-30T16:10:52.988848+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:10:53.012146+00:00", "trade", 14.355, 100.0]
["2026-09-30T16:10:53.012862+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:10:53.170723+00:00", "trade", 14.3586, 2.0]
["2026-09-30T16:10:53.171078+00:00", "trade", 14.3586, 1.0]
["2026-09-30T16:10:53.181160+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:10:54.720317+00:00", "trade", 14.3586, 4.0]
["2026-09-30T16:10:54.740938+00:00", "trade", 14.3586, 1.0]
["2026-09-30T16:10:54.891154+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:10:54.891624+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:10:55.048974+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:10:55.078418+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:10:55.182995+00:00", "trade", 14.3586, 2.0]
["2026-09-30T16:10:55.201678+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:10:55.322362+00:00", "trade", 14.355, 14.0]
["2026-09-30T16:10:55.463959+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:10:55.625390+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:10:55.625416+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:10:55.859922+00:00", "trade", 14.36, 30.0]
["2026-09-30T16:10:55.860747+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:10:55.861217+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:10:55.997480+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:10:56.059550+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:10:56.059573+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:10:56.071027+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:10:56.133340+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:10:56.133376+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:10:56.215633+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:10:56.215659+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:10:56.273499+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:10:56.410191+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:10:56.411342+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:10:56.761000+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:10:56.761027+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:10:57.148854+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:10:57.148876+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:10:57.148909+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:10:57.148937+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:10:57.148974+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:10:57.439502+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:10:57.440327+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:10:57.492811+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:10:58.296536+00:00", "trade", 14.35, 3.0]
["2026-09-30T16:10:58.329920+00:00", "trade", 14.3586, 1.0]
["2026-09-30T16:10:58.677847+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:10:58.679580+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:10:59.649128+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:10:59.649394+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:10:59.649421+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:10:59.991981+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:11:00.193051+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:11:00.193314+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:11:00.193341+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:11:00.255921+00:00", "trade", 14.3514, 1.0]
["2026-09-30T16:11:00.256317+00:00", "trade", 14.3514, 1.0]
["2026-09-30T16:11:00.521974+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:11:01.050952+00:00", "trade", 14.3599, 2.0]
["2026-09-30T16:11:01.128576+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:11:01.128770+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:11:01.186462+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:11:01.589015+00:00", "trade", 14.355, 19.0]
["2026-09-30T16:11:01.688890+00:00", "trade", 14.355, 24.0]
["2026-09-30T16:11:01.961288+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:11:02.580839+00:00", "trade", 14.3636, 11.0]
["2026-09-30T16:11:03.130710+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:11:04.061321+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:11:04.264893+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:11:04.269962+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:11:04.386992+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:11:04.387743+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:11:04.528727+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:11:04.680586+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:11:04.693379+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:11:05.141864+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:11:05.142372+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:11:05.142548+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:11:05.143099+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:11:05.727043+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:11:05.921994+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:11:06.006119+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:11:06.239894+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:11:06.240611+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:11:06.643250+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:11:08.075431+00:00", "trade", 14.355, 200.0]
["2026-09-30T16:11:09.491288+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:11:09.491316+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:11:09.491930+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:11:10.152791+00:00", "trade", 14.355, 50.0]
["2026-09-30T16:11:10.153581+00:00", "trade", 14.355, 3.0]
["2026-09-30T16:11:10.258819+00:00", "trade", 14.35, 1.0]
["2026-09-30T16:11:10.259269+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:11:10.259299+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:11:10.260186+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:11:10.261017+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:11:10.303064+00:00", "trade", 14.35, 107.0]
["2026-09-30T16:11:10.532985+00:00", "trade", 14.355, 20.0]
["2026-09-30T16:11:11.062057+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:11:11.062110+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:11:12.347222+00:00", "trade", 14.3744, 61.0]
["2026-09-30T16:11:13.084512+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:11:13.140366+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:11:14.387935+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:11:14.520639+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:11:15.044365+00:00", "trade", 14.355, 2.0]
["2026-09-30T16:11:15.843254+00:00", "trade", 14.355, 425.0]
["2026-09-30T16:11:16.527794+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:11:18.986368+00:00", "trade", 14.355, 12.0]
["2026-09-30T16:11:18.986426+00:00", "trade", 14.355, 10.0]
["2026-09-30T16:11:19.059841+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:11:19.059869+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:11:19.060621+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:11:19.186363+00:00", "trade", 14.355, 5.0]
["2026-09-30T16:11:19.246088+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:11:19.371261+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:11:19.673148+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:11:20.391732+00:00", "trade", 14.355, 400.0]
["2026-09-30T16:11:20.393148+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:11:20.393157+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:11:20.417122+00:00", "trade", 14.355, 10.0]
["2026-09-30T16:11:20.481903+00:00", "trade", 14.355, 10.0]
["2026-09-30T16:11:21.642485+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:11:21.738801+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:11:21.739494+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:11:22.019273+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:11:22.019716+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:11:22.152460+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:11:22.927166+00:00", "trade", 14.355, 9.0]
["2026-09-30T16:11:22.941982+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:11:23.043228+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:11:23.349763+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:11:23.463507+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:11:23.962432+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:11:24.015952+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:11:24.083972+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:11:24.155669+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:11:24.328482+00:00", "trade", 14.3659, 100.0]
["2026-09-30T16:11:24.387851+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:11:24.538234+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:11:24.659727+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:11:24.921724+00:00", "trade", 14.36, 3.0]
["2026-09-30T16:11:25.005398+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:11:25.895558+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:11:25.996013+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:11:26.037499+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:11:26.132648+00:00", "trade", 14.35, 3.0]
["2026-09-30T16:11:26.138427+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:11:26.423642+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:11:26.640246+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:11:26.717816+00:00", "trade", 14.355, 1.0]
["2026-09-30T16:11:27.474456+00:00", "trade", 14.36, 100.0]
["2026-09-30T16:11:27.474797+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:11:27.474835+00:00", "trade", 14.36, 10.0]
["2026-09-30T16:11:27.474836+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:11:27.475149+00:00", "trade", 14.355, 100.0]
["2026-09-30T16:11:27.475184+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:11:27.475235+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:11:27.475433+00:00", "trade", 14.355, 100.0]
["2026-09-30T16:11:27.475498+00:00", "trade", 14.355, 25.0]
["2026-09-30T16:11:27.475639+00:00", "trade", 14.355, 92.0]
["2026-09-30T16:11:27.475642+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:11:27.475701+00:00", "trade", 14.355, 8.0]
["2026-09-30T16:11:27.475781+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:11:27.476164+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:11:27.476207+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:11:27.476225+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:11:27.476233+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:11:27.476405+00:00", "trade", 14.355, 125.0]
["2026-09-30T16:11:27.476535+00:00", "trade", 14.355, 100.0]
["2026-09-30T16:11:27.476660+00:00", "trade", 14.355, 75.0]
["2026-09-30T16:11:27.476720+00:00", "trade", 14.355, 50.0]
["2026-09-30T16:11:27.476815+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:11:27.476869+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:11:27.480806+00:00", "trade", 14.355, 100.0]
["2026-09-30T16:11:27.481388+00:00", "trade", 14.355, 100.0]
["2026-09-30T16:11:27.481992+00:00", "trade", 14.355, 49.0]
["2026-09-30T16:11:27.482443+00:00", "trade", 14.355, 51.0]
["2026-09-30T16:11:27.482660+00:00", "trade", 14.355, 42.0]
["2026-09-30T16:11:27.482722+00:00", "trade", 14.355, 83.0]
["2026-09-30T16:11:27.482783+00:00", "trade", 14.355, 17.0]
["2026-09-30T16:11:27.483396+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:11:27.484151+00:00", "trade", 14.355, 100.0]
["2026-09-30T16:11:27.488653+00:00", "trade", 14.355, 100.0]
["2026-09-30T16:11:27.490471+00:00", "trade", 14.355, 249.0]
["2026-09-30T16:11:27.490502+00:00", "trade", 14.355, 125.0]
["2026-09-30T16:11:27.490563+00:00", "trade", 14.355, 125.0]
["2026-09-30T16:11:27.490624+00:00", "trade", 14.355, 125.0]
["2026-09-30T16:11:27.490684+00:00", "trade", 14.355, 125.0]
["2026-09-30T16:11:27.496503+00:00", "trade", 14.355, 100.0]
["2026-09-30T16:11:27.498170+00:00", "trade", 14.355, 100.0]
["2026-09-30T16:11:27.506738+00:00", "trade", 14.355, 100.0]
["2026-09-30T16:11:27.507512+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:11:27.507521+00:00", "trade", 14.355, 49.0]
["2026-09-30T16:11:27.508212+00:00", "trade", 14.355, 51.0]
["2026-09-30T16:11:27.514433+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:11:27.514461+00:00", "trade", 14.36, 100.0]
["2026-09-30T16:11:27.514944+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:11:27.537810+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:11:27.766324+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:11:27.883136+00:00", "trade", 14.3557, 100.0]
["2026-09-30T16:11:28.529994+00:00", "trade", 14.36, 137.0]
["2026-09-30T16:11:29.060232+00:00", "trade", 14.355, 69.0]
["2026-09-30T16:11:29.060276+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:11:29.060602+00:00", "trade", 14.355, 139.0]
["2026-09-30T16:11:29.180981+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:11:29.180983+00:00", "trade", 14.36, 100.0]
["2026-09-30T16:11:29.180983+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:11:29.201730+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:11:29.238879+00:00", "trade", 14.36, 100.0]
["2026-09-30T16:11:29.263203+00:00", "trade", 14.3598, 3.0]
["2026-09-30T16:11:30.518897+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:11:32.746917+00:00", "trade", 14.36, 100.0]
["2026-09-30T16:11:32.747670+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:11:32.747677+00:00", "trade", 14.36, 188.0]
["2026-09-30T16:11:32.747678+00:00", "trade", 14.36, 3.0]
["2026-09-30T16:11:32.747678+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:11:32.747680+00:00", "trade", 14.36, 1.0]
["2026-09-30T16:11:32.747682+00:00", "trade", 14.36, 1.0]
["2026-09-30T16:11:32.747686+00:00", "trade", 14.36, 1.0]
["2026-09-30T16:11:32.747686+00:00", "trade", 14.36, 200.0]
["2026-09-30T16:11:32.747707+00:00", "trade", 14.36, 100.0]
["2026-09-30T16:11:32.747707+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:11:32.747712+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:11:32.747719+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:11:32.747726+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:11:32.747733+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:11:32.747740+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:11:32.747747+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:11:32.747754+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:11:32.747756+00:00", "trade", 14.36, 100.0]
["2026-09-30T16:11:32.747758+00:00", "quote", 14.35, 14.37]
["2026-09-30T16:11:32.747760+00:00", "quote", 14.35, 14.37]
["2026-09-30T16:11:32.747767+00:00", "quote", 14.35, 14.37]
["2026-09-30T16:11:32.747773+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:11:32.747780+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:11:32.747787+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:11:32.747794+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:11:32.747800+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:11:32.747807+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:11:32.747815+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:11:32.747822+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:11:32.747829+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:11:32.747836+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:11:32.747844+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:11:32.747850+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:11:32.747857+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:11:32.747864+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:11:32.747981+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:11:32.747989+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:11:32.748051+00:00", "trade", 14.36, 1.0]
["2026-09-30T16:11:32.748070+00:00", "trade", 14.36, 10.0]
["2026-09-30T16:11:32.748402+00:00", "trade", 14.36, 6.0]
["2026-09-30T16:11:32.748402+00:00", "trade", 14.36, 1.0]
["2026-09-30T16:11:32.748505+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:11:32.748573+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:11:32.748865+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:11:32.748959+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:11:32.753037+00:00", "trade", 14.36, 10.0]
["2026-09-30T16:11:32.753083+00:00", "trade", 14.36, 90.0]
["2026-09-30T16:11:32.789937+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:11:32.789945+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:11:32.833955+00:00", "trade", 14.365, 72.0]
["2026-09-30T16:11:33.018308+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:11:33.018762+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:11:33.492339+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:11:33.540724+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:11:33.543230+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:11:33.543266+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:11:33.544234+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:11:33.547746+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:11:33.548496+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:11:33.552427+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:11:33.651445+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:11:33.651470+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:11:33.651977+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:11:33.840130+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:11:33.840627+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:11:33.840680+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:11:33.840781+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:11:34.100370+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:11:35.168716+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:11:35.168743+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:11:35.557284+00:00", "trade", 14.368, 500.0]
["2026-09-30T16:11:35.557570+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:11:35.557872+00:00", "trade", 14.3578, 50.0]
["2026-09-30T16:11:35.557971+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:11:35.652807+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:11:35.660365+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:11:35.674506+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:11:35.695611+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:11:35.878001+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:11:36.749101+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:11:36.880885+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:11:37.408072+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:11:37.408098+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:11:37.507407+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:11:37.515455+00:00", "trade", 14.36, 105.0]
["2026-09-30T16:11:37.652940+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:11:37.756626+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:11:38.202946+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:11:38.206629+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:11:38.520672+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:11:39.882939+00:00", "trade", 14.3677, 13.0]
["2026-09-30T16:11:39.883653+00:00", "trade", 14.365, 3.0]
["2026-09-30T16:11:39.884917+00:00", "trade", 14.365, 46.0]
["2026-09-30T16:11:40.054714+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:11:40.125351+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:11:40.129556+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:11:40.129823+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:11:40.212679+00:00", "trade", 14.3601, 146.0]
["2026-09-30T16:11:40.212723+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:11:40.358942+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:11:40.752580+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:11:40.806918+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:11:40.926030+00:00", "trade", 14.3608, 36.0]
["2026-09-30T16:11:41.555583+00:00", "trade", 14.365, 10.0]
["2026-09-30T16:11:41.897904+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:11:41.898623+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:11:41.898649+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:11:42.055228+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:11:42.240580+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:11:42.478702+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:11:42.526745+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:11:42.577014+00:00", "trade", 14.365, 17.0]
["2026-09-30T16:11:42.577530+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:11:42.588280+00:00", "trade", 14.365, 19.0]
["2026-09-30T16:11:42.629305+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:11:43.140497+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:11:43.520211+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:11:43.520518+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:11:44.048338+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:11:44.823591+00:00", "trade", 14.36, 2.0]
["2026-09-30T16:11:44.859420+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:11:44.863813+00:00", "trade", 14.36, 1.0]
["2026-09-30T16:11:44.864191+00:00", "trade", 14.365, 4.0]
["2026-09-30T16:11:45.046362+00:00", "trade", 14.3578, 12.0]
["2026-09-30T16:11:45.061546+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:11:45.061584+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:11:45.207927+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:11:46.888683+00:00", "trade", 14.3686, 1.0]
["2026-09-30T16:11:46.889048+00:00", "trade", 14.3686, 1.0]
["2026-09-30T16:11:47.019119+00:00", "trade", 14.365, 100.0]
["2026-09-30T16:11:47.020087+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:11:47.031243+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:11:47.262326+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:11:47.587411+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:11:48.020073+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:11:48.020434+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:11:48.040120+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:11:48.125561+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:11:48.135000+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:11:48.145511+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:11:48.283034+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:11:48.283758+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:11:48.988371+00:00", "trade", 14.3582, 44.0]
["2026-09-30T16:11:49.047024+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:11:49.047634+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:11:49.047864+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:11:49.048191+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:11:49.188363+00:00", "trade", 14.3582, 22.0]
["2026-09-30T16:11:49.192367+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:11:49.192938+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:11:49.192945+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:11:49.193146+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:11:49.193607+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:11:49.354650+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:11:53.101242+00:00", "trade", 14.365, 64.0]
["2026-09-30T16:11:53.102136+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:11:53.102833+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:11:53.266099+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:11:53.266628+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:11:53.267059+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:11:53.267089+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:11:53.270287+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:11:53.270726+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:11:53.327685+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:11:53.334425+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:11:53.335317+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:11:54.241320+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:11:54.513598+00:00", "trade", 14.3688, 1.0]
["2026-09-30T16:11:54.840758+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:11:54.940500+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:11:54.943477+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:11:54.945727+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:11:54.946436+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:11:54.946765+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:11:54.947671+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:11:54.948987+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:11:54.979001+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:11:54.981612+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:11:54.984693+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:11:54.988517+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:11:55.034199+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:11:55.051302+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:11:55.059469+00:00", "trade", 14.365, 17.0]
["2026-09-30T16:11:55.107748+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:11:55.181674+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:11:55.251845+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:11:55.333467+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:11:55.498119+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:11:55.510404+00:00", "trade", 14.37, 10.0]
["2026-09-30T16:11:55.510451+00:00", "trade", 14.365, 10.0]
["2026-09-30T16:11:55.510452+00:00", "trade", 14.365, 200.0]
["2026-09-30T16:11:55.510453+00:00", "trade", 14.37, 400.0]
["2026-09-30T16:11:55.510455+00:00", "trade", 14.37, 100.0]
["2026-09-30T16:11:55.510458+00:00", "trade", 14.37, 203.0]
["2026-09-30T16:11:55.510692+00:00", "trade", 14.365, 100.0]
["2026-09-30T16:11:55.510694+00:00", "trade", 14.365, 6.0]
["2026-09-30T16:11:55.510695+00:00", "trade", 14.37, 100.0]
["2026-09-30T16:11:55.510702+00:00", "trade", 14.365, 200.0]
["2026-09-30T16:11:55.510708+00:00", "trade", 14.37, 100.0]
["2026-09-30T16:11:55.510709+00:00", "trade", 14.37, 60.0]
["2026-09-30T16:11:55.510756+00:00", "trade", 14.37, 10.0]
["2026-09-30T16:11:55.510758+00:00", "trade", 14.37, 1.0]
["2026-09-30T16:11:55.510759+00:00", "trade", 14.37, 1.0]
["2026-09-30T16:11:55.510761+00:00", "trade", 14.37, 100.0]
["2026-09-30T16:11:55.510763+00:00", "trade", 14.37, 1.0]
["2026-09-30T16:11:55.510849+00:00", "trade", 14.37, 140.0]
["2026-09-30T16:11:55.510858+00:00", "trade", 14.37, 10.0]
["2026-09-30T16:11:55.510858+00:00", "trade", 14.37, 50.0]
["2026-09-30T16:11:55.510881+00:00", "trade", 14.365, 100.0]
["2026-09-30T16:11:55.510901+00:00", "trade", 14.365, 1.0]
["2026-09-30T16:11:55.510928+00:00", "trade", 14.365, 194.0]
["2026-09-30T16:11:55.510940+00:00", "trade", 14.365, 199.0]
["2026-09-30T16:11:55.510987+00:00", "trade", 14.365, 9.0]
["2026-09-30T16:11:55.511003+00:00", "trade", 14.365, 100.0]
["2026-09-30T16:11:55.511013+00:00", "trade", 14.365, 200.0]
["2026-09-30T16:11:55.511014+00:00", "trade", 14.37, 100.0]
["2026-09-30T16:11:55.511015+00:00", "trade", 14.37, 100.0]
["2026-09-30T16:11:55.511104+00:00", "trade", 14.37, 200.0]
["2026-09-30T16:11:55.511145+00:00", "trade", 14.365, 100.0]
["2026-09-30T16:11:55.511188+00:00", "trade", 14.365, 89.0]
["2026-09-30T16:11:55.511476+00:00", "trade", 14.37, 10.0]
["2026-09-30T16:11:55.512812+00:00", "trade", 14.37, 10.0]
["2026-09-30T16:11:55.514064+00:00", "trade", 14.37, 64.0]
["2026-09-30T16:11:55.515089+00:00", "trade", 14.37, 5.0]
["2026-09-30T16:11:55.517029+00:00", "trade", 14.365, 420.0]
["2026-09-30T16:11:55.520533+00:00", "trade", 14.365, 96.0]
["2026-09-30T16:11:55.526973+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:11:55.534564+00:00", "trade", 14.36, 3.0]
["2026-09-30T16:11:55.536563+00:00", "trade", 14.37, 100.0]
["2026-09-30T16:11:55.536946+00:00", "trade", 14.37, 89.0]
["2026-09-30T16:11:55.536948+00:00", "trade", 14.37, 500.0]
["2026-09-30T16:11:55.536948+00:00", "trade", 14.37, 300.0]
["2026-09-30T16:11:55.537014+00:00", "trade", 14.37, 100.0]
["2026-09-30T16:11:55.537090+00:00", "trade", 14.37, 1.0]
["2026-09-30T16:11:55.537097+00:00", "trade", 14.37, 194.0]
["2026-09-30T16:11:55.537108+00:00", "trade", 14.37, 9.0]
["2026-09-30T16:11:55.537188+00:00", "trade", 14.365, 169.0]
["2026-09-30T16:11:55.537219+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:11:55.537252+00:00", "trade", 14.37, 100.0]
["2026-09-30T16:11:55.537252+00:00", "trade", 14.37, 420.0]
["2026-09-30T16:11:55.537253+00:00", "trade", 14.37, 100.0]
["2026-09-30T16:11:55.537255+00:00", "trade", 14.37, 100.0]
["2026-09-30T16:11:55.537344+00:00", "trade", 14.365, 31.0]
["2026-09-30T16:11:55.537372+00:00", "trade", 14.365, 37.0]
["2026-09-30T16:11:55.537422+00:00", "trade", 14.37, 6.0]
["2026-09-30T16:11:55.537783+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:11:55.538262+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:11:55.539472+00:00", "trade", 14.37, 100.0]
["2026-09-30T16:11:55.539655+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:11:55.539788+00:00", "trade", 14.37, 100.0]
["2026-09-30T16:11:55.539932+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:11:55.540085+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:11:55.541106+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:11:55.541143+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:11:55.541357+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:11:55.541387+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:11:55.541684+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:11:55.542859+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:11:55.543299+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:11:55.544774+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:11:55.546478+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:11:55.546718+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:11:55.546756+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:11:55.547021+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:11:55.547309+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:11:55.550109+00:00", "quote", 14.37, 14.37]
["2026-09-30T16:11:55.550143+00:00", "quote", 14.37, 14.37]
["2026-09-30T16:11:55.550151+00:00", "quote", 14.37, 14.37]
["2026-09-30T16:11:55.550159+00:00", "quote", 14.37, 14.37]
["2026-09-30T16:11:55.550167+00:00", "quote", 14.37, 14.37]
["2026-09-30T16:11:55.550174+00:00", "quote", 14.37, 14.37]
["2026-09-30T16:11:55.550192+00:00", "quote", 14.37, 14.37]
["2026-09-30T16:11:55.550204+00:00", "quote", 14.37, 14.37]
["2026-09-30T16:11:55.550564+00:00", "quote", 14.37, 14.37]
["2026-09-30T16:11:55.550650+00:00", "quote", 14.37, 14.37]
["2026-09-30T16:11:55.550678+00:00", "trade", 14.37, 100.0]
["2026-09-30T16:11:55.550945+00:00", "quote", 14.37, 14.37]
["2026-09-30T16:11:55.551869+00:00", "quote", 14.37, 14.37]
["2026-09-30T16:11:55.551901+00:00", "quote", 14.37, 14.37]
["2026-09-30T16:11:55.555195+00:00", "quote", 14.37, 14.37]
["2026-09-30T16:11:55.555224+00:00", "quote", 14.37, 14.37]
["2026-09-30T16:11:55.555238+00:00", "quote", 14.37, 14.37]
["2026-09-30T16:11:55.556668+00:00", "quote", 14.37, 14.37]
["2026-09-30T16:11:55.556739+00:00", "quote", 14.37, 14.37]
["2026-09-30T16:11:55.557626+00:00", "quote", 14.37, 14.37]
["2026-09-30T16:11:55.557642+00:00", "trade", 14.37, 31.0]
["2026-09-30T16:11:55.557651+00:00", "trade", 14.37, 37.0]
["2026-09-30T16:11:55.557659+00:00", "quote", 14.37, 14.37]
["2026-09-30T16:11:55.558072+00:00", "trade", 14.365, 100.0]
["2026-09-30T16:11:55.558540+00:00", "quote", 14.37, 14.37]
["2026-09-30T16:11:55.558749+00:00", "quote", 14.37, 14.37]
["2026-09-30T16:11:55.559702+00:00", "trade", 14.37, 100.0]
["2026-09-30T16:11:55.559714+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:11:55.559745+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:11:55.559775+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:11:55.559804+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:11:55.562357+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:11:55.566683+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:11:55.568997+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:11:55.570838+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:11:55.575407+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:11:55.604391+00:00", "trade", 14.375, 9.0]
["2026-09-30T16:11:55.620060+00:00", "trade", 14.375, 14.0]
["2026-09-30T16:11:55.637801+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:11:55.643714+00:00", "trade", 14.375, 199.0]
["2026-09-30T16:11:55.650523+00:00", "trade", 14.375, 248.0]
["2026-09-30T16:11:55.650523+00:00", "trade", 14.375, 147.0]
["2026-09-30T16:11:55.716394+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:11:55.716409+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:11:55.718067+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:11:55.719340+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:11:55.720633+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:11:55.721626+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:11:55.724992+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:11:55.725013+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:11:55.733854+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:11:55.734924+00:00", "trade", 14.375, 30.0]
["2026-09-30T16:11:55.734990+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:11:55.734997+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:11:55.735762+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:11:55.736411+00:00", "trade", 14.375, 249.0]
["2026-09-30T16:11:55.738407+00:00", "trade", 14.375, 200.0]
["2026-09-30T16:11:55.755716+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:11:55.769023+00:00", "trade", 14.375, 15.0]
["2026-09-30T16:11:55.770312+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:11:55.778794+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:11:55.781288+00:00", "trade", 14.375, 16.0]
["2026-09-30T16:11:55.781447+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:11:55.781454+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:11:55.781979+00:00", "trade", 14.375, 80.0]
["2026-09-30T16:11:55.783571+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:11:55.791702+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:11:55.792159+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:11:55.795273+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:11:55.797920+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:11:55.809502+00:00", "trade", 14.375, 2.0]
["2026-09-30T16:11:55.814012+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:11:55.838085+00:00", "trade", 14.3672, 51.0]
["2026-09-30T16:11:55.839310+00:00", "trade", 14.3681, 50.0]
["2026-09-30T16:11:55.856139+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:11:55.863951+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:11:55.864612+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:11:55.876888+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:11:55.889259+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:11:55.904030+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:11:55.964725+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:11:55.964810+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:11:55.964965+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:11:55.988202+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:11:56.063591+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:11:56.070662+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:11:56.077606+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:11:56.082154+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:11:56.091817+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:11:56.097138+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:11:56.107291+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:11:56.219403+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:11:56.219429+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:11:56.249272+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:11:56.251844+00:00", "trade", 14.375, 200.0]
["2026-09-30T16:11:56.292353+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:11:56.365845+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:11:56.669436+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:11:56.669516+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:11:56.669542+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:11:56.670474+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:11:56.670533+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:11:56.671421+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:11:56.688781+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:11:56.692026+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:11:56.762722+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:11:56.763311+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:11:56.763312+00:00", "trade", 14.37, 194.0]
["2026-09-30T16:11:56.763313+00:00", "trade", 14.37, 100.0]
["2026-09-30T16:11:56.763335+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:11:56.763342+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:11:56.763346+00:00", "trade", 14.37, 100.0]
["2026-09-30T16:11:56.763349+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:11:56.763357+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:11:56.763364+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:11:56.763371+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:11:56.763378+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:11:56.763385+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:11:56.763393+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:11:56.763445+00:00", "quote", 14.36, 14.38]
["2026-09-30T16:11:56.763463+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:11:56.763477+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:11:56.763484+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:11:56.763491+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:11:56.763500+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:11:56.763507+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:11:56.763521+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:11:56.763528+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:11:56.763542+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:11:56.763550+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:11:56.763798+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:11:56.763899+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:11:56.763901+00:00", "trade", 14.37, 5.0]
["2026-09-30T16:11:56.764029+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:11:56.764037+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:11:56.764056+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:11:56.764184+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:11:56.765116+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:11:56.765247+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:11:56.765264+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:11:56.765356+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:11:56.765375+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:11:56.765389+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:11:56.765692+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:11:56.827314+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:11:56.872697+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:11:56.879304+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:11:56.890621+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:11:56.986946+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:11:57.028538+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:11:57.141635+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:11:57.159445+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:11:57.181194+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:11:57.202423+00:00", "trade", 14.365, 5.0]
["2026-09-30T16:11:57.407226+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:11:57.411409+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:11:58.018601+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:11:58.133243+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:11:58.993610+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:11:59.558881+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:12:00.120016+00:00", "trade", 14.36, 100.0]
["2026-09-30T16:12:00.120079+00:00", "trade", 14.36, 5.0]
["2026-09-30T16:12:00.120141+00:00", "trade", 14.36, 145.0]
["2026-09-30T16:12:00.120173+00:00", "trade", 14.36, 100.0]
["2026-09-30T16:12:00.120174+00:00", "trade", 14.36, 60.0]
["2026-09-30T16:12:00.120212+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:12:00.120219+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:12:00.120225+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:12:00.120232+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:12:00.120240+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:12:00.120247+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:12:00.120253+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:12:00.120260+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:12:00.120267+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:12:00.120274+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:12:00.120279+00:00", "trade", 14.36, 100.0]
["2026-09-30T16:12:00.120281+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:12:00.120283+00:00", "trade", 14.36, 2600.0]
["2026-09-30T16:12:00.120284+00:00", "trade", 14.36, 6.0]
["2026-09-30T16:12:00.120284+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:12:00.120308+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:12:00.120315+00:00", "quote", 14.36, 14.36]
["2026-09-30T16:12:00.120323+00:00", "quote", 14.36, 14.36]
["2026-09-30T16:12:00.120327+00:00", "trade", 14.36, 6.0]
["2026-09-30T16:12:00.120330+00:00", "quote", 14.36, 14.36]
["2026-09-30T16:12:00.120336+00:00", "quote", 14.36, 14.36]
["2026-09-30T16:12:00.120342+00:00", "trade", 14.36, 100.0]
["2026-09-30T16:12:00.120343+00:00", "quote", 14.36, 14.36]
["2026-09-30T16:12:00.120344+00:00", "trade", 14.36, 100.0]
["2026-09-30T16:12:00.120344+00:00", "trade", 14.36, 100.0]
["2026-09-30T16:12:00.120345+00:00", "trade", 14.36, 2.0]
["2026-09-30T16:12:00.120347+00:00", "quote", 14.36, 14.36]
["2026-09-30T16:12:00.120349+00:00", "trade", 14.36, 72.0]
["2026-09-30T16:12:00.120350+00:00", "quote", 14.36, 14.36]
["2026-09-30T16:12:00.120355+00:00", "trade", 14.36, 82.0]
["2026-09-30T16:12:00.120358+00:00", "quote", 14.36, 14.36]
["2026-09-30T16:12:00.120364+00:00", "trade", 14.36, 32.0]
["2026-09-30T16:12:00.120391+00:00", "quote", 14.36, 14.36]
["2026-09-30T16:12:00.120401+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:12:00.120412+00:00", "trade", 14.36, 100.0]
["2026-09-30T16:12:00.120412+00:00", "trade", 14.36, 28.0]
["2026-09-30T16:12:00.120412+00:00", "trade", 14.36, 3.0]
["2026-09-30T16:12:00.120465+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:12:00.120490+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:12:00.120581+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:12:00.120637+00:00", "trade", 14.36, 6.0]
["2026-09-30T16:12:00.120715+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:12:00.120873+00:00", "trade", 14.3663, 71.0]
["2026-09-30T16:12:00.120922+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:12:00.120966+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:12:00.120991+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:12:00.121024+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:12:00.121055+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:12:00.121155+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:12:00.121180+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:12:00.121258+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:12:00.121269+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:12:00.141928+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:12:00.155376+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:12:00.177367+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:12:00.178157+00:00", "trade", 14.355, 3.0]
["2026-09-30T16:12:00.246470+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:12:00.367751+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:12:00.483839+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:12:00.608677+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:12:00.609077+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:12:00.792467+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:12:00.976631+00:00", "trade", 14.36, 139.0]
["2026-09-30T16:12:00.976993+00:00", "trade", 14.36, 1.0]
["2026-09-30T16:12:00.977220+00:00", "trade", 14.3664, 50.0]
["2026-09-30T16:12:01.028920+00:00", "trade", 14.35, 3.0]
["2026-09-30T16:12:01.028935+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:12:01.028965+00:00", "trade", 14.355, 100.0]
["2026-09-30T16:12:01.029465+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:12:01.029550+00:00", "trade", 14.3646, 50.0]
["2026-09-30T16:12:01.029612+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:12:01.029774+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:12:01.029784+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:12:01.030110+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:12:01.030117+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:12:01.030275+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:12:01.033105+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:12:01.055629+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:12:01.073209+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:12:01.073774+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:12:01.079564+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:12:01.079711+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:12:01.081388+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:12:01.081412+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:12:01.081922+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:12:01.081993+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:12:01.099164+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:12:01.099226+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:12:01.099573+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:12:01.129571+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:12:01.129598+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:12:01.130104+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:12:01.130205+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:12:01.140399+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:12:01.221605+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:12:01.221923+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:12:01.226138+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:12:01.226160+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:12:01.237272+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:12:02.037818+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:12:02.037922+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:12:02.052540+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:12:02.052566+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:12:02.057363+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:12:02.166979+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:12:02.167299+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:12:02.167549+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:12:02.531924+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:12:02.531951+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:12:02.532839+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:12:02.532864+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:12:03.820078+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:12:03.945916+00:00", "trade", 14.3728, 100.0]
["2026-09-30T16:12:03.984078+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:12:03.984103+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:12:04.084905+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:12:04.085086+00:00", "trade", 14.35, 600.0]
["2026-09-30T16:12:04.085087+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:12:04.085088+00:00", "trade", 14.35, 350.0]
["2026-09-30T16:12:04.085089+00:00", "trade", 14.35, 1.0]
["2026-09-30T16:12:04.085091+00:00", "trade", 14.35, 300.0]
["2026-09-30T16:12:04.085093+00:00", "trade", 14.35, 50.0]
["2026-09-30T16:12:04.085098+00:00", "trade", 14.35, 100.0]
["2026-09-30T16:12:04.085098+00:00", "trade", 14.35, 8.0]
["2026-09-30T16:12:04.085099+00:00", "trade", 14.35, 440.0]
["2026-09-30T16:12:04.085101+00:00", "trade", 14.35, 50.0]
["2026-09-30T16:12:04.085106+00:00", "trade", 14.35, 40.0]
["2026-09-30T16:12:04.085106+00:00", "trade", 14.35, 500.0]
["2026-09-30T16:12:04.085108+00:00", "trade", 14.35, 100.0]
["2026-09-30T16:12:04.085109+00:00", "trade", 14.35, 40.0]
["2026-09-30T16:12:04.085170+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:12:04.085177+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:12:04.085183+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:12:04.085190+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:12:04.085197+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:12:04.085203+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:12:04.085210+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:12:04.085217+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:12:04.085223+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:12:04.085283+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:12:04.085305+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:12:04.085312+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:12:04.085319+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:12:04.085326+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:12:04.085333+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:12:04.085339+00:00", "trade", 14.35, 1.0]
["2026-09-30T16:12:04.085345+00:00", "trade", 14.35, 695.0]
["2026-09-30T16:12:04.085345+00:00", "trade", 14.35, 100.0]
["2026-09-30T16:12:04.085347+00:00", "trade", 14.35, 9.0]
["2026-09-30T16:12:04.085347+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:12:04.085350+00:00", "trade", 14.35, 700.0]
["2026-09-30T16:12:04.085350+00:00", "trade", 14.35, 3.0]
["2026-09-30T16:12:04.085352+00:00", "trade", 14.35, 3.0]
["2026-09-30T16:12:04.085353+00:00", "trade", 14.35, 20.0]
["2026-09-30T16:12:04.085355+00:00", "trade", 14.35, 3.0]
["2026-09-30T16:12:04.085361+00:00", "trade", 14.35, 3.0]
["2026-09-30T16:12:04.085362+00:00", "trade", 14.35, 16.0]
["2026-09-30T16:12:04.085367+00:00", "trade", 14.35, 100.0]
["2026-09-30T16:12:04.085367+00:00", "trade", 14.35, 200.0]
["2026-09-30T16:12:04.085367+00:00", "trade", 14.35, 100.0]
["2026-09-30T16:12:04.085367+00:00", "trade", 14.35, 100.0]
["2026-09-30T16:12:04.085372+00:00", "trade", 14.35, 100.0]
["2026-09-30T16:12:04.085399+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:12:04.085477+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:12:04.085516+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:12:04.085524+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:12:04.085532+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:12:04.085577+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:12:04.085622+00:00", "trade", 14.35, 100.0]
["2026-09-30T16:12:04.085722+00:00", "quote", 14.35, 14.35]
["2026-09-30T16:12:04.085731+00:00", "quote", 14.35, 14.35]
["2026-09-30T16:12:04.085736+00:00", "trade", 14.35, 100.0]
["2026-09-30T16:12:04.085738+00:00", "quote", 14.35, 14.35]
["2026-09-30T16:12:04.085744+00:00", "quote", 14.35, 14.35]
["2026-09-30T16:12:04.085751+00:00", "quote", 14.35, 14.35]
["2026-09-30T16:12:04.085760+00:00", "quote", 14.35, 14.35]
["2026-09-30T16:12:04.085767+00:00", "quote", 14.35, 14.35]
["2026-09-30T16:12:04.085774+00:00", "trade", 14.35, 100.0]
["2026-09-30T16:12:04.085775+00:00", "quote", 14.35, 14.35]
["2026-09-30T16:12:04.085777+00:00", "trade", 14.35, 25.0]
["2026-09-30T16:12:04.085777+00:00", "trade", 14.35, 1.0]
["2026-09-30T16:12:04.085779+00:00", "trade", 14.35, 4.0]
["2026-09-30T16:12:04.085781+00:00", "trade", 14.35, 300.0]
["2026-09-30T16:12:04.085784+00:00", "trade", 14.35, 200.0]
["2026-09-30T16:12:04.085784+00:00", "trade", 14.35, 100.0]
["2026-09-30T16:12:04.085787+00:00", "trade", 14.35, 100.0]
["2026-09-30T16:12:04.085790+00:00", "trade", 14.35, 100.0]
["2026-09-30T16:12:04.085791+00:00", "quote", 14.34, 14.35]
["2026-09-30T16:12:04.085792+00:00", "trade", 14.35, 21.0]
["2026-09-30T16:12:04.085792+00:00", "trade", 14.35, 100.0]
["2026-09-30T16:12:04.085793+00:00", "trade", 14.35, 6.0]
["2026-09-30T16:12:04.085796+00:00", "quote", 14.34, 14.35]
["2026-09-30T16:12:04.085797+00:00", "trade", 14.35, 1.0]
["2026-09-30T16:12:04.085797+00:00", "trade", 14.35, 6.0]
["2026-09-30T16:12:04.085800+00:00", "trade", 14.35, 1000.0]
["2026-09-30T16:12:04.085801+00:00", "trade", 14.35, 50.0]
["2026-09-30T16:12:04.085801+00:00", "trade", 14.35, 3.0]
["2026-09-30T16:12:04.085804+00:00", "trade", 14.35, 3.0]
["2026-09-30T16:12:04.085808+00:00", "trade", 14.35, 100.0]
["2026-09-30T16:12:04.085823+00:00", "quote", 14.34, 14.35]
["2026-09-30T16:12:04.085826+00:00", "quote", 14.34, 14.35]
["2026-09-30T16:12:04.085830+00:00", "quote", 14.34, 14.35]
["2026-09-30T16:12:04.085849+00:00", "quote", 14.34, 14.35]
["2026-09-30T16:12:04.085857+00:00", "quote", 14.34, 14.35]
["2026-09-30T16:12:04.085863+00:00", "quote", 14.34, 14.35]
["2026-09-30T16:12:04.085876+00:00", "trade", 14.35, 22.0]
["2026-09-30T16:12:04.085965+00:00", "trade", 14.3517, 50.0]
["2026-09-30T16:12:04.086021+00:00", "quote", 14.34, 14.35]
["2026-09-30T16:12:04.086031+00:00", "quote", 14.34, 14.35]
["2026-09-30T16:12:04.086035+00:00", "quote", 14.34, 14.35]
["2026-09-30T16:12:04.086036+00:00", "quote", 14.34, 14.35]
["2026-09-30T16:12:04.086047+00:00", "quote", 14.34, 14.35]
["2026-09-30T16:12:04.086089+00:00", "quote", 14.34, 14.35]
["2026-09-30T16:12:04.086099+00:00", "quote", 14.34, 14.35]
["2026-09-30T16:12:04.086153+00:00", "quote", 14.34, 14.35]
["2026-09-30T16:12:04.086163+00:00", "quote", 14.34, 14.35]
["2026-09-30T16:12:04.086169+00:00", "quote", 14.34, 14.35]
["2026-09-30T16:12:04.086237+00:00", "trade", 14.345, 248.0]
["2026-09-30T16:12:04.086319+00:00", "quote", 14.34, 14.35]
["2026-09-30T16:12:04.086409+00:00", "quote", 14.34, 14.35]
["2026-09-30T16:12:04.086472+00:00", "trade", 14.35, 56.0]
["2026-09-30T16:12:04.086554+00:00", "quote", 14.34, 14.35]
["2026-09-30T16:12:04.086574+00:00", "trade", 14.35, 6.0]
["2026-09-30T16:12:04.086728+00:00", "trade", 14.345, 199.0]
["2026-09-30T16:12:04.086820+00:00", "quote", 14.34, 14.35]
["2026-09-30T16:12:04.087089+00:00", "trade", 14.345, 199.0]
["2026-09-30T16:12:04.087271+00:00", "trade", 14.345, 199.0]
["2026-09-30T16:12:04.087812+00:00", "quote", 14.34, 14.35]
["2026-09-30T16:12:04.088791+00:00", "quote", 14.34, 14.35]
["2026-09-30T16:12:04.088813+00:00", "trade", 14.35, 39.0]
["2026-09-30T16:12:04.089123+00:00", "quote", 14.34, 14.35]
["2026-09-30T16:12:04.091716+00:00", "quote", 14.34, 14.35]
["2026-09-30T16:12:04.092270+00:00", "trade", 14.35, 100.0]
["2026-09-30T16:12:04.095634+00:00", "trade", 14.35, 200.0]
["2026-09-30T16:12:04.107781+00:00", "trade", 14.345, 100.0]
["2026-09-30T16:12:04.183943+00:00", "trade", 14.345, 197.0]
["2026-09-30T16:12:04.193517+00:00", "trade", 14.345, 16.0]
["2026-09-30T16:12:04.193985+00:00", "trade", 14.345, 16.0]
["2026-09-30T16:12:04.194311+00:00", "quote", 14.34, 14.35]
["2026-09-30T16:12:04.197155+00:00", "trade", 14.35, 10.0]
["2026-09-30T16:12:04.197801+00:00", "quote", 14.34, 14.35]
["2026-09-30T16:12:04.197828+00:00", "quote", 14.34, 14.35]
["2026-09-30T16:12:04.197835+00:00", "quote", 14.34, 14.35]
["2026-09-30T16:12:04.197843+00:00", "quote", 14.34, 14.35]
["2026-09-30T16:12:04.197865+00:00", "quote", 14.34, 14.35]
["2026-09-30T16:12:04.197956+00:00", "quote", 14.34, 14.35]
["2026-09-30T16:12:04.225983+00:00", "trade", 14.345, 16.0]
["2026-09-30T16:12:04.314732+00:00", "trade", 14.345, 290.0]
["2026-09-30T16:12:04.315522+00:00", "quote", 14.34, 14.35]
["2026-09-30T16:12:04.315531+00:00", "quote", 14.34, 14.35]
["2026-09-30T16:12:04.582760+00:00", "quote", 14.34, 14.35]
["2026-09-30T16:12:04.583971+00:00", "trade", 14.345, 210.0]
["2026-09-30T16:12:04.584558+00:00", "trade", 14.3484, 51.0]
["2026-09-30T16:12:04.866108+00:00", "quote", 14.34, 14.35]
["2026-09-30T16:12:05.397592+00:00", "trade", 14.3487, 1.0]
["2026-09-30T16:12:05.479698+00:00", "quote", 14.34, 14.35]
["2026-09-30T16:12:05.479822+00:00", "quote", 14.34, 14.35]
["2026-09-30T16:12:05.479938+00:00", "quote", 14.34, 14.35]
["2026-09-30T16:12:05.500762+00:00", "quote", 14.34, 14.35]
["2026-09-30T16:12:06.855105+00:00", "trade", 14.3486, 2.0]
["2026-09-30T16:12:06.855467+00:00", "trade", 14.3486, 1.0]
["2026-09-30T16:12:06.919531+00:00", "quote", 14.34, 14.35]
["2026-09-30T16:12:06.919557+00:00", "quote", 14.34, 14.35]
["2026-09-30T16:12:06.920072+00:00", "quote", 14.34, 14.35]
["2026-09-30T16:12:06.920311+00:00", "quote", 14.34, 14.35]
["2026-09-30T16:12:06.920767+00:00", "quote", 14.34, 14.35]
["2026-09-30T16:12:07.054206+00:00", "quote", 14.34, 14.35]
["2026-09-30T16:12:07.847493+00:00", "trade", 14.345, 248.0]
["2026-09-30T16:12:07.847495+00:00", "trade", 14.345, 200.0]
["2026-09-30T16:12:07.847497+00:00", "trade", 14.345, 100.0]
["2026-09-30T16:12:07.847498+00:00", "trade", 14.34, 152.0]
["2026-09-30T16:12:07.847557+00:00", "quote", 14.34, 14.35]
["2026-09-30T16:12:07.847563+00:00", "quote", 14.34, 14.35]
["2026-09-30T16:12:07.847568+00:00", "trade", 14.34, 124.0]
["2026-09-30T16:12:07.847570+00:00", "trade", 14.34, 200.0]
["2026-09-30T16:12:07.847572+00:00", "trade", 14.34, 10.0]
["2026-09-30T16:12:07.847573+00:00", "trade", 14.34, 5.0]
["2026-09-30T16:12:07.847577+00:00", "trade", 14.34, 9.0]
["2026-09-30T16:12:07.847725+00:00", "trade", 14.345, 200.0]
["2026-09-30T16:12:07.847775+00:00", "trade", 14.345, 7.0]
["2026-09-30T16:12:07.847844+00:00", "trade", 14.345, 199.0]
["2026-09-30T16:12:07.847851+00:00", "trade", 14.345, 200.0]
["2026-09-30T16:12:07.847856+00:00", "trade", 14.34, 100.0]
["2026-09-30T16:12:07.847858+00:00", "trade", 14.34, 1.0]
["2026-09-30T16:12:07.847990+00:00", "trade", 14.345, 50.0]
["2026-09-30T16:12:07.848011+00:00", "quote", 14.34, 14.35]
["2026-09-30T16:12:07.848034+00:00", "quote", 14.34, 14.35]
["2026-09-30T16:12:07.848108+00:00", "trade", 14.345, 41.0]
["2026-09-30T16:12:07.848228+00:00", "quote", 14.34, 14.35]
["2026-09-30T16:12:07.848234+00:00", "quote", 14.34, 14.35]
["2026-09-30T16:12:07.848261+00:00", "quote", 14.34, 14.35]
["2026-09-30T16:12:07.848270+00:00", "quote", 14.34, 14.35]
["2026-09-30T16:12:07.848281+00:00", "quote", 14.34, 14.35]
["2026-09-30T16:12:07.848293+00:00", "quote", 14.34, 14.35]
["2026-09-30T16:12:07.848294+00:00", "trade", 14.345, 100.0]
["2026-09-30T16:12:07.848394+00:00", "trade", 14.345, 149.0]
["2026-09-30T16:12:07.848399+00:00", "trade", 14.34, 2.0]
["2026-09-30T16:12:07.848401+00:00", "trade", 14.34, 22.0]
["2026-09-30T16:12:07.848407+00:00", "trade", 14.34, 100.0]
["2026-09-30T16:12:07.848410+00:00", "trade", 14.34, 500.0]
["2026-09-30T16:12:07.848420+00:00", "trade", 14.34, 100.0]
["2026-09-30T16:12:07.848421+00:00", "trade", 14.34, 25.0]
["2026-09-30T16:12:07.848434+00:00", "trade", 14.34, 200.0]
["2026-09-30T16:12:07.848442+00:00", "trade", 14.345, 200.0]
["2026-09-30T16:12:07.848450+00:00", "trade", 14.345, 200.0]
["2026-09-30T16:12:07.848451+00:00", "trade", 14.345, 248.0]
["2026-09-30T16:12:07.848455+00:00", "trade", 14.34, 1.0]
["2026-09-30T16:12:07.848455+00:00", "trade", 14.34, 100.0]
["2026-09-30T16:12:07.848457+00:00", "trade", 14.34, 20.0]
["2026-09-30T16:12:07.848458+00:00", "trade", 14.34, 25.0]
["2026-09-30T16:12:07.848463+00:00", "trade", 14.34, 100.0]
["2026-09-30T16:12:07.848463+00:00", "trade", 14.34, 6.0]
["2026-09-30T16:12:07.848477+00:00", "trade", 14.34, 3.0]
["2026-09-30T16:12:07.848478+00:00", "trade", 14.34, 64.0]
["2026-09-30T16:12:07.848652+00:00", "quote", 14.34, 14.35]
["2026-09-30T16:12:07.848689+00:00", "quote", 14.34, 14.35]
["2026-09-30T16:12:07.848708+00:00", "quote", 14.34, 14.35]
["2026-09-30T16:12:07.848747+00:00", "quote", 14.34, 14.35]
["2026-09-30T16:12:07.848752+00:00", "trade", 14.34, 202.0]
["2026-09-30T16:12:07.848797+00:00", "quote", 14.34, 14.35]
["2026-09-30T16:12:07.848830+00:00", "quote", 14.34, 14.35]
["2026-09-30T16:12:07.848857+00:00", "quote", 14.34, 14.35]
["2026-09-30T16:12:07.848859+00:00", "quote", 14.34, 14.35]
["2026-09-30T16:12:07.848868+00:00", "quote", 14.34, 14.35]
["2026-09-30T16:12:07.848882+00:00", "quote", 14.34, 14.35]
["2026-09-30T16:12:07.848965+00:00", "quote", 14.34, 14.35]
["2026-09-30T16:12:07.848981+00:00", "quote", 14.34, 14.35]
["2026-09-30T16:12:07.848995+00:00", "trade", 14.34, 75.0]
["2026-09-30T16:12:07.849003+00:00", "quote", 14.34, 14.35]
["2026-09-30T16:12:07.849024+00:00", "trade", 14.357, 50.0]
["2026-09-30T16:12:07.849026+00:00", "quote", 14.34, 14.35]
["2026-09-30T16:12:07.849032+00:00", "trade", 14.34, 160.0]
["2026-09-30T16:12:07.849042+00:00", "trade", 14.3414, 18.0]
["2026-09-30T16:12:07.849086+00:00", "trade", 14.3475, 50.0]
["2026-09-30T16:12:07.849106+00:00", "quote", 14.34, 14.35]
["2026-09-30T16:12:07.849144+00:00", "trade", 14.3439, 50.0]
["2026-09-30T16:12:07.849221+00:00", "quote", 14.34, 14.35]
["2026-09-30T16:12:07.849251+00:00", "quote", 14.34, 14.35]
["2026-09-30T16:12:07.849298+00:00", "quote", 14.34, 14.35]
["2026-09-30T16:12:07.849324+00:00", "quote", 14.34, 14.35]
["2026-09-30T16:12:07.849345+00:00", "trade", 14.34, 242.0]
["2026-09-30T16:12:07.849362+00:00", "trade", 14.345, 100.0]
["2026-09-30T16:12:07.849469+00:00", "quote", 14.34, 14.35]
["2026-09-30T16:12:07.850035+00:00", "trade", 14.345, 100.0]
["2026-09-30T16:12:07.850428+00:00", "trade", 14.345, 200.0]
["2026-09-30T16:12:07.850714+00:00", "trade", 14.345, 100.0]
["2026-09-30T16:12:07.851018+00:00", "trade", 14.3425, 51.0]
["2026-09-30T16:12:07.851050+00:00", "trade", 14.34, 39.0]
["2026-09-30T16:12:07.851076+00:00", "trade", 14.345, 4.0]
["2026-09-30T16:12:07.851141+00:00", "trade", 14.345, 199.0]
["2026-09-30T16:12:07.851141+00:00", "trade", 14.34, 201.0]
["2026-09-30T16:12:07.851301+00:00", "trade", 14.34, 60.0]
["2026-09-30T16:12:07.851671+00:00", "trade", 14.34, 6.0]
["2026-09-30T16:12:07.855175+00:00", "trade", 14.345, 200.0]
["2026-09-30T16:12:07.855176+00:00", "trade", 14.34, 52.0]
["2026-09-30T16:12:07.855178+00:00", "trade", 14.34, 500.0]
["2026-09-30T16:12:07.855179+00:00", "trade", 14.34, 50.0]
["2026-09-30T16:12:07.855182+00:00", "trade", 14.34, 21.0]
["2026-09-30T16:12:07.855344+00:00", "trade", 14.345, 200.0]
["2026-09-30T16:12:07.855349+00:00", "trade", 14.345, 200.0]
["2026-09-30T16:12:07.855349+00:00", "trade", 14.34, 100.0]
["2026-09-30T16:12:07.855354+00:00", "trade", 14.34, 325.0]
["2026-09-30T16:12:07.855360+00:00", "trade", 14.34, 1.0]
["2026-09-30T16:12:07.855360+00:00", "trade", 14.34, 75.0]
["2026-09-30T16:12:07.855360+00:00", "trade", 14.34, 6.0]
["2026-09-30T16:12:07.855364+00:00", "trade", 14.34, 100.0]
["2026-09-30T16:12:07.855369+00:00", "trade", 14.34, 200.0]
["2026-09-30T16:12:07.855375+00:00", "trade", 14.34, 400.0]
["2026-09-30T16:12:07.855384+00:00", "trade", 14.34, 400.0]
["2026-09-30T16:12:07.855392+00:00", "trade", 14.34, 200.0]
["2026-09-30T16:12:07.855410+00:00", "quote", 14.34, 14.35]
["2026-09-30T16:12:07.855413+00:00", "quote", 14.34, 14.35]
["2026-09-30T16:12:07.855461+00:00", "trade", 14.34, 116.0]
["2026-09-30T16:12:07.855539+00:00", "trade", 14.345, 200.0]
["2026-09-30T16:12:07.855541+00:00", "trade", 14.34, 36.0]
["2026-09-30T16:12:07.855542+00:00", "trade", 14.34, 3.0]
["2026-09-30T16:12:07.855542+00:00", "trade", 14.34, 7.0]
["2026-09-30T16:12:07.855545+00:00", "trade", 14.34, 3.0]
["2026-09-30T16:12:07.855550+00:00", "trade", 14.34, 3.0]
["2026-09-30T16:12:07.855550+00:00", "trade", 14.34, 22.0]
["2026-09-30T16:12:07.855550+00:00", "trade", 14.34, 80.0]
["2026-09-30T16:12:07.855706+00:00", "quote", 14.34, 14.35]
["2026-09-30T16:12:07.855781+00:00", "quote", 14.34, 14.35]
["2026-09-30T16:12:07.856669+00:00", "quote", 14.34, 14.35]
["2026-09-30T16:12:07.856693+00:00", "quote", 14.34, 14.35]
["2026-09-30T16:12:07.856718+00:00", "trade", 14.34, 197.0]
["2026-09-30T16:12:07.857202+00:00", "quote", 14.34, 14.35]
["2026-09-30T16:12:07.857218+00:00", "quote", 14.34, 14.35]
["2026-09-30T16:12:07.857546+00:00", "quote", 14.34, 14.35]
["2026-09-30T16:12:07.857596+00:00", "quote", 14.34, 14.35]
["2026-09-30T16:12:07.857606+00:00", "quote", 14.34, 14.35]
["2026-09-30T16:12:07.865806+00:00", "quote", 14.34, 14.35]
["2026-09-30T16:12:07.867728+00:00", "trade", 14.34, 6101.0]
["2026-09-30T16:12:07.868315+00:00", "trade", 14.3407, 92.0]
["2026-09-30T16:12:07.868375+00:00", "trade", 14.3405, 104.0]
["2026-09-30T16:12:08.002728+00:00", "quote", 14.34, 14.35]
["2026-09-30T16:12:08.147354+00:00", "trade", 14.343, 200.0]
["2026-09-30T16:12:08.147940+00:00", "trade", 14.3408, 50.0]
["2026-09-30T16:12:08.936546+00:00", "quote", 14.34, 14.35]
["2026-09-30T16:12:08.936756+00:00", "quote", 14.34, 14.35]
["2026-09-30T16:12:09.845129+00:00", "quote", 14.34, 14.35]
["2026-09-30T16:12:09.850230+00:00", "quote", 14.34, 14.35]
["2026-09-30T16:12:10.827647+00:00", "trade", 14.3498, 200.0]
["2026-09-30T16:12:10.828673+00:00", "quote", 14.34, 14.35]
["2026-09-30T16:12:10.828687+00:00", "quote", 14.34, 14.35]
["2026-09-30T16:12:10.833538+00:00", "trade", 14.345, 14.0]
["2026-09-30T16:12:10.867428+00:00", "trade", 14.345, 14.0]
["2026-09-30T16:12:10.867455+00:00", "trade", 14.345, 10.0]
["2026-09-30T16:12:10.867456+00:00", "trade", 14.345, 100.0]
["2026-09-30T16:12:10.867468+00:00", "trade", 14.35, 3.0]
["2026-09-30T16:12:10.867836+00:00", "trade", 14.345, 100.0]
["2026-09-30T16:12:10.867837+00:00", "quote", 14.34, 14.35]
["2026-09-30T16:12:10.867886+00:00", "quote", 14.34, 14.35]
["2026-09-30T16:12:10.868132+00:00", "quote", 14.34, 14.35]
["2026-09-30T16:12:10.868320+00:00", "quote", 14.34, 14.35]
["2026-09-30T16:12:10.996945+00:00", "quote", 14.34, 14.35]
["2026-09-30T16:12:10.997857+00:00", "quote", 14.34, 14.35]
["2026-09-30T16:12:10.997928+00:00", "quote", 14.34, 14.35]
["2026-09-30T16:12:10.997964+00:00", "quote", 14.34, 14.35]
["2026-09-30T16:12:11.111038+00:00", "quote", 14.34, 14.35]
["2026-09-30T16:12:11.641098+00:00", "quote", 14.34, 14.35]
["2026-09-30T16:12:11.917065+00:00", "trade", 14.345, 34.0]
["2026-09-30T16:12:12.017754+00:00", "quote", 14.34, 14.35]
["2026-09-30T16:12:12.154621+00:00", "quote", 14.34, 14.35]
["2026-09-30T16:12:12.304351+00:00", "quote", 14.34, 14.35]
["2026-09-30T16:12:12.889237+00:00", "quote", 14.34, 14.35]
["2026-09-30T16:12:13.207878+00:00", "quote", 14.34, 14.35]
["2026-09-30T16:12:13.219675+00:00", "quote", 14.34, 14.35]
["2026-09-30T16:12:13.417761+00:00", "quote", 14.34, 14.35]
["2026-09-30T16:12:13.540509+00:00", "quote", 14.34, 14.35]
["2026-09-30T16:12:13.540980+00:00", "quote", 14.34, 14.35]
["2026-09-30T16:12:13.541441+00:00", "quote", 14.34, 14.35]
["2026-09-30T16:12:13.552302+00:00", "quote", 14.34, 14.35]
["2026-09-30T16:12:13.575052+00:00", "quote", 14.34, 14.35]
["2026-09-30T16:12:13.575061+00:00", "quote", 14.34, 14.35]
["2026-09-30T16:12:13.651682+00:00", "quote", 14.34, 14.35]
["2026-09-30T16:12:13.652228+00:00", "quote", 14.34, 14.35]
["2026-09-30T16:12:13.661473+00:00", "quote", 14.34, 14.35]
["2026-09-30T16:12:13.661493+00:00", "quote", 14.34, 14.35]
["2026-09-30T16:12:14.209026+00:00", "quote", 14.34, 14.35]
["2026-09-30T16:12:15.221173+00:00", "quote", 14.34, 14.35]
["2026-09-30T16:12:15.528313+00:00", "quote", 14.34, 14.35]
["2026-09-30T16:12:15.666667+00:00", "quote", 14.34, 14.35]
["2026-09-30T16:12:15.728109+00:00", "quote", 14.34, 14.35]
["2026-09-30T16:12:17.917871+00:00", "trade", 14.345, 4.0]
["2026-09-30T16:12:17.971781+00:00", "trade", 14.34, 41.0]
["2026-09-30T16:12:17.972649+00:00", "quote", 14.34, 14.35]
["2026-09-30T16:12:18.023761+00:00", "quote", 14.34, 14.35]
["2026-09-30T16:12:18.043459+00:00", "quote", 14.34, 14.35]
["2026-09-30T16:12:18.043533+00:00", "quote", 14.34, 14.35]
["2026-09-30T16:12:18.044381+00:00", "quote", 14.34, 14.35]
["2026-09-30T16:12:18.044431+00:00", "quote", 14.34, 14.35]
["2026-09-30T16:12:18.075303+00:00", "quote", 14.34, 14.35]
["2026-09-30T16:12:18.075358+00:00", "quote", 14.34, 14.35]
["2026-09-30T16:12:18.075384+00:00", "quote", 14.34, 14.35]
["2026-09-30T16:12:18.075978+00:00", "quote", 14.34, 14.35]
["2026-09-30T16:12:18.075993+00:00", "quote", 14.34, 14.35]
["2026-09-30T16:12:18.509933+00:00", "trade", 14.3499, 6.0]
["2026-09-30T16:12:19.345213+00:00", "trade", 14.345, 19.0]
["2026-09-30T16:12:19.345677+00:00", "quote", 14.34, 14.35]
["2026-09-30T16:12:19.362930+00:00", "quote", 14.34, 14.35]
["2026-09-30T16:12:19.364983+00:00", "quote", 14.34, 14.35]
["2026-09-30T16:12:19.371236+00:00", "trade", 14.345, 200.0]
["2026-09-30T16:12:19.371534+00:00", "quote", 14.34, 14.35]
["2026-09-30T16:12:19.371702+00:00", "quote", 14.34, 14.35]
["2026-09-30T16:12:19.371943+00:00", "quote", 14.34, 14.35]
["2026-09-30T16:12:19.374814+00:00", "quote", 14.34, 14.35]
["2026-09-30T16:12:20.044529+00:00", "quote", 14.34, 14.35]
["2026-09-30T16:12:20.045026+00:00", "quote", 14.34, 14.35]
["2026-09-30T16:12:20.070616+00:00", "quote", 14.34, 14.35]
["2026-09-30T16:12:20.104361+00:00", "quote", 14.34, 14.35]
["2026-09-30T16:12:20.361337+00:00", "trade", 14.3486, 10.0]
["2026-09-30T16:12:20.680931+00:00", "trade", 14.35, 2.0]
["2026-09-30T16:12:20.866153+00:00", "quote", 14.34, 14.35]
["2026-09-30T16:12:20.866237+00:00", "quote", 14.34, 14.35]
["2026-09-30T16:12:20.866298+00:00", "quote", 14.34, 14.35]
["2026-09-30T16:12:20.869669+00:00", "quote", 14.34, 14.35]
["2026-09-30T16:12:20.956164+00:00", "quote", 14.34, 14.35]
["2026-09-30T16:12:20.979784+00:00", "quote", 14.34, 14.35]
["2026-09-30T16:12:20.979810+00:00", "quote", 14.34, 14.35]
["2026-09-30T16:12:20.980428+00:00", "quote", 14.34, 14.35]
["2026-09-30T16:12:20.980443+00:00", "quote", 14.34, 14.35]
["2026-09-30T16:12:20.980516+00:00", "quote", 14.34, 14.35]
["2026-09-30T16:12:20.980913+00:00", "quote", 14.34, 14.35]
["2026-09-30T16:12:21.430438+00:00", "quote", 14.34, 14.35]
["2026-09-30T16:12:21.555728+00:00", "quote", 14.34, 14.35]
["2026-09-30T16:12:21.555754+00:00", "quote", 14.34, 14.35]
["2026-09-30T16:12:21.566575+00:00", "quote", 14.34, 14.35]
["2026-09-30T16:12:21.986761+00:00", "trade", 14.345, 59.0]
["2026-09-30T16:12:22.026392+00:00", "quote", 14.34, 14.35]
["2026-09-30T16:12:22.027311+00:00", "quote", 14.34, 14.35]
["2026-09-30T16:12:22.049166+00:00", "quote", 14.34, 14.35]
["2026-09-30T16:12:22.081059+00:00", "trade", 14.34, 12.0]
["2026-09-30T16:12:22.081748+00:00", "quote", 14.34, 14.35]
["2026-09-30T16:12:22.451779+00:00", "quote", 14.34, 14.35]
["2026-09-30T16:12:22.667646+00:00", "quote", 14.34, 14.35]
["2026-09-30T16:12:22.667668+00:00", "quote", 14.34, 14.35]
["2026-09-30T16:12:22.667697+00:00", "quote", 14.34, 14.35]
["2026-09-30T16:12:22.668218+00:00", "quote", 14.34, 14.35]
["2026-09-30T16:12:22.668260+00:00", "quote", 14.34, 14.35]
["2026-09-30T16:12:22.782186+00:00", "quote", 14.34, 14.35]
["2026-09-30T16:12:22.782508+00:00", "quote", 14.34, 14.35]
["2026-09-30T16:12:22.782932+00:00", "quote", 14.34, 14.35]
["2026-09-30T16:12:22.786747+00:00", "quote", 14.34, 14.35]
["2026-09-30T16:12:22.787239+00:00", "quote", 14.34, 14.35]
["2026-09-30T16:12:22.922174+00:00", "quote", 14.34, 14.35]
["2026-09-30T16:12:22.922265+00:00", "trade", 14.34, 100.0]
["2026-09-30T16:12:22.922683+00:00", "quote", 14.34, 14.35]
["2026-09-30T16:12:22.923167+00:00", "quote", 14.34, 14.35]
["2026-09-30T16:12:22.923616+00:00", "quote", 14.34, 14.35]
["2026-09-30T16:12:22.924123+00:00", "trade", 14.345, 2.0]
["2026-09-30T16:12:22.924556+00:00", "quote", 14.34, 14.35]
["2026-09-30T16:12:22.925020+00:00", "quote", 14.34, 14.35]
["2026-09-30T16:12:22.925455+00:00", "quote", 14.34, 14.35]
["2026-09-30T16:12:22.925531+00:00", "quote", 14.34, 14.35]
["2026-09-30T16:12:22.925547+00:00", "quote", 14.34, 14.35]
["2026-09-30T16:12:22.942731+00:00", "quote", 14.34, 14.35]
["2026-09-30T16:12:22.942737+00:00", "quote", 14.34, 14.35]
["2026-09-30T16:12:22.942816+00:00", "quote", 14.34, 14.35]
["2026-09-30T16:12:22.942834+00:00", "trade", 14.34, 100.0]
["2026-09-30T16:12:22.943244+00:00", "quote", 14.34, 14.35]
["2026-09-30T16:12:22.943275+00:00", "quote", 14.34, 14.35]
["2026-09-30T16:12:22.943318+00:00", "quote", 14.34, 14.35]
["2026-09-30T16:12:22.943330+00:00", "quote", 14.34, 14.35]
["2026-09-30T16:12:22.943493+00:00", "quote", 14.34, 14.35]
["2026-09-30T16:12:22.952767+00:00", "quote", 14.34, 14.35]
["2026-09-30T16:12:22.962864+00:00", "quote", 14.34, 14.35]
["2026-09-30T16:12:22.963555+00:00", "quote", 14.34, 14.35]
["2026-09-30T16:12:22.978426+00:00", "quote", 14.34, 14.35]
["2026-09-30T16:12:23.018656+00:00", "quote", 14.34, 14.35]
["2026-09-30T16:12:23.019075+00:00", "quote", 14.34, 14.35]
["2026-09-30T16:12:23.019129+00:00", "quote", 14.34, 14.35]
["2026-09-30T16:12:23.024814+00:00", "quote", 14.34, 14.35]
["2026-09-30T16:12:23.075549+00:00", "trade", 14.3499, 1000.0]
["2026-09-30T16:12:23.076661+00:00", "quote", 14.34, 14.35]
["2026-09-30T16:12:23.076687+00:00", "quote", 14.34, 14.35]
["2026-09-30T16:12:23.077090+00:00", "quote", 14.34, 14.35]
["2026-09-30T16:12:23.077224+00:00", "quote", 14.34, 14.35]
["2026-09-30T16:12:23.077684+00:00", "quote", 14.34, 14.35]
["2026-09-30T16:12:23.077905+00:00", "quote", 14.34, 14.35]
["2026-09-30T16:12:23.077993+00:00", "quote", 14.34, 14.35]
["2026-09-30T16:12:23.078000+00:00", "quote", 14.34, 14.35]
["2026-09-30T16:12:23.171277+00:00", "trade", 14.345, 100.0]
["2026-09-30T16:12:23.171343+00:00", "trade", 14.345, 100.0]
["2026-09-30T16:12:23.172020+00:00", "quote", 14.34, 14.35]
["2026-09-30T16:12:23.172129+00:00", "quote", 14.34, 14.35]
["2026-09-30T16:12:23.172153+00:00", "quote", 14.34, 14.35]
["2026-09-30T16:12:23.199934+00:00", "quote", 14.34, 14.35]
["2026-09-30T16:12:23.199993+00:00", "quote", 14.34, 14.35]
["2026-09-30T16:12:23.200406+00:00", "quote", 14.34, 14.35]
["2026-09-30T16:12:23.508088+00:00", "quote", 14.34, 14.35]
["2026-09-30T16:12:23.508114+00:00", "quote", 14.34, 14.35]
["2026-09-30T16:12:23.508635+00:00", "quote", 14.34, 14.35]
["2026-09-30T16:12:23.551780+00:00", "quote", 14.34, 14.35]
["2026-09-30T16:12:23.729116+00:00", "quote", 14.34, 14.35]
["2026-09-30T16:12:23.729143+00:00", "quote", 14.34, 14.35]
["2026-09-30T16:12:23.767203+00:00", "quote", 14.34, 14.35]
["2026-09-30T16:12:23.767230+00:00", "quote", 14.34, 14.35]
["2026-09-30T16:12:24.062642+00:00", "quote", 14.34, 14.35]
["2026-09-30T16:12:24.765417+00:00", "quote", 14.34, 14.35]
["2026-09-30T16:12:24.765443+00:00", "quote", 14.34, 14.35]
["2026-09-30T16:12:24.765945+00:00", "quote", 14.34, 14.35]
["2026-09-30T16:12:24.766380+00:00", "quote", 14.34, 14.35]
["2026-09-30T16:12:24.767747+00:00", "quote", 14.34, 14.35]
["2026-09-30T16:12:24.805825+00:00", "quote", 14.34, 14.35]
["2026-09-30T16:12:25.033070+00:00", "trade", 14.3572, 2.0]
["2026-09-30T16:12:25.034602+00:00", "trade", 14.3572, 100.0]
["2026-09-30T16:12:25.039334+00:00", "trade", 14.3572, 20.0]
["2026-09-30T16:12:25.768090+00:00", "quote", 14.34, 14.35]
["2026-09-30T16:12:25.894705+00:00", "quote", 14.34, 14.35]
["2026-09-30T16:12:25.894793+00:00", "quote", 14.34, 14.35]
["2026-09-30T16:12:25.907416+00:00", "quote", 14.34, 14.35]
["2026-09-30T16:12:25.908161+00:00", "quote", 14.34, 14.35]
["2026-09-30T16:12:25.908624+00:00", "quote", 14.34, 14.35]
["2026-09-30T16:12:25.931074+00:00", "quote", 14.34, 14.35]
["2026-09-30T16:12:27.142383+00:00", "trade", 14.3437, 15.0]
["2026-09-30T16:12:27.910430+00:00", "quote", 14.34, 14.35]
["2026-09-30T16:12:27.910486+00:00", "quote", 14.34, 14.35]
["2026-09-30T16:12:27.910496+00:00", "quote", 14.34, 14.35]
["2026-09-30T16:12:27.911195+00:00", "quote", 14.34, 14.35]
["2026-09-30T16:12:27.912569+00:00", "quote", 14.34, 14.35]
["2026-09-30T16:12:28.150697+00:00", "quote", 14.34, 14.35]
["2026-09-30T16:12:28.151170+00:00", "quote", 14.34, 14.35]
["2026-09-30T16:12:28.216828+00:00", "quote", 14.34, 14.35]
["2026-09-30T16:12:28.216854+00:00", "quote", 14.34, 14.35]
["2026-09-30T16:12:28.217554+00:00", "quote", 14.34, 14.35]
["2026-09-30T16:12:28.217608+00:00", "quote", 14.34, 14.35]
["2026-09-30T16:12:28.218269+00:00", "trade", 14.345, 200.0]
["2026-09-30T16:12:28.232200+00:00", "trade", 14.345, 100.0]
["2026-09-30T16:12:28.243051+00:00", "trade", 14.345, 200.0]
["2026-09-30T16:12:28.249011+00:00", "quote", 14.34, 14.35]
["2026-09-30T16:12:28.249466+00:00", "quote", 14.34, 14.35]
["2026-09-30T16:12:28.249524+00:00", "quote", 14.34, 14.35]
["2026-09-30T16:12:28.318814+00:00", "quote", 14.34, 14.35]
["2026-09-30T16:12:28.318888+00:00", "quote", 14.34, 14.35]
["2026-09-30T16:12:28.319293+00:00", "quote", 14.34, 14.35]
["2026-09-30T16:12:28.520804+00:00", "quote", 14.34, 14.35]
["2026-09-30T16:12:29.189415+00:00", "quote", 14.34, 14.35]
["2026-09-30T16:12:29.189829+00:00", "quote", 14.34, 14.35]
["2026-09-30T16:12:29.189860+00:00", "quote", 14.34, 14.35]
["2026-09-30T16:12:29.190314+00:00", "quote", 14.34, 14.35]
["2026-09-30T16:12:29.222039+00:00", "quote", 14.34, 14.35]
["2026-09-30T16:12:29.222743+00:00", "quote", 14.34, 14.35]
["2026-09-30T16:12:29.222983+00:00", "quote", 14.34, 14.35]
["2026-09-30T16:12:29.223097+00:00", "quote", 14.34, 14.35]
["2026-09-30T16:12:29.223215+00:00", "quote", 14.34, 14.35]
["2026-09-30T16:12:29.223461+00:00", "quote", 14.34, 14.35]
["2026-09-30T16:12:29.472820+00:00", "quote", 14.34, 14.35]
["2026-09-30T16:12:29.473276+00:00", "quote", 14.34, 14.35]
["2026-09-30T16:12:30.247292+00:00", "quote", 14.34, 14.35]
["2026-09-30T16:12:30.247825+00:00", "quote", 14.34, 14.35]
["2026-09-30T16:12:30.248286+00:00", "quote", 14.34, 14.35]
["2026-09-30T16:12:30.445905+00:00", "trade", 14.345, 200.0]
["2026-09-30T16:12:30.446129+00:00", "trade", 14.345, 200.0]
["2026-09-30T16:12:30.446672+00:00", "quote", 14.34, 14.35]
["2026-09-30T16:12:30.639454+00:00", "quote", 14.34, 14.35]
["2026-09-30T16:12:30.640201+00:00", "quote", 14.34, 14.35]
["2026-09-30T16:12:31.078108+00:00", "trade", 14.345, 200.0]
["2026-09-30T16:12:31.097247+00:00", "trade", 14.345, 200.0]
["2026-09-30T16:12:31.097686+00:00", "trade", 14.345, 200.0]
["2026-09-30T16:12:31.099028+00:00", "trade", 14.345, 200.0]
["2026-09-30T16:12:31.100019+00:00", "trade", 14.345, 400.0]
["2026-09-30T16:12:31.131958+00:00", "quote", 14.34, 14.35]
["2026-09-30T16:12:31.239177+00:00", "quote", 14.34, 14.35]
["2026-09-30T16:12:31.239913+00:00", "quote", 14.34, 14.35]
["2026-09-30T16:12:31.240373+00:00", "quote", 14.34, 14.35]
["2026-09-30T16:12:31.271413+00:00", "quote", 14.34, 14.35]
["2026-09-30T16:12:31.297317+00:00", "quote", 14.34, 14.35]
["2026-09-30T16:12:31.297984+00:00", "quote", 14.34, 14.35]
["2026-09-30T16:12:31.298078+00:00", "quote", 14.34, 14.35]
["2026-09-30T16:12:31.343112+00:00", "quote", 14.34, 14.35]
["2026-09-30T16:12:31.399715+00:00", "quote", 14.34, 14.35]
["2026-09-30T16:12:31.796549+00:00", "quote", 14.34, 14.35]
["2026-09-30T16:12:31.796598+00:00", "quote", 14.34, 14.35]
["2026-09-30T16:12:31.882168+00:00", "quote", 14.34, 14.35]
["2026-09-30T16:12:32.033884+00:00", "trade", 14.345, 10.0]
["2026-09-30T16:12:32.034565+00:00", "quote", 14.34, 14.35]
["2026-09-30T16:12:32.035027+00:00", "quote", 14.34, 14.35]
["2026-09-30T16:12:32.747051+00:00", "trade", 14.3515, 100.0]
["2026-09-30T16:12:33.948696+00:00", "quote", 14.34, 14.35]
["2026-09-30T16:12:33.949316+00:00", "quote", 14.34, 14.35]
["2026-09-30T16:12:33.969870+00:00", "quote", 14.34, 14.35]
["2026-09-30T16:12:34.422296+00:00", "trade", 14.345, 500.0]
["2026-09-30T16:12:34.422488+00:00", "trade", 14.345, 115.0]
["2026-09-30T16:12:34.422883+00:00", "trade", 14.3458, 51.0]
["2026-09-30T16:12:35.516379+00:00", "trade", 14.345, 34.0]
["2026-09-30T16:12:36.285178+00:00", "quote", 14.34, 14.35]
["2026-09-30T16:12:36.285635+00:00", "quote", 14.34, 14.35]
["2026-09-30T16:12:36.392864+00:00", "quote", 14.34, 14.35]
["2026-09-30T16:12:36.606844+00:00", "quote", 14.34, 14.35]
["2026-09-30T16:12:37.095592+00:00", "trade", 14.3569, 27.0]
["2026-09-30T16:12:37.225056+00:00", "quote", 14.34, 14.35]
["2026-09-30T16:12:37.225513+00:00", "quote", 14.34, 14.35]
["2026-09-30T16:12:37.246655+00:00", "quote", 14.34, 14.35]
["2026-09-30T16:12:37.850366+00:00", "trade", 14.3423, 35.0]
["2026-09-30T16:12:37.869362+00:00", "trade", 14.3458, 42.0]
["2026-09-30T16:12:38.149363+00:00", "trade", 14.3459, 20.0]
["2026-09-30T16:12:38.493068+00:00", "quote", 14.34, 14.35]
["2026-09-30T16:12:40.478470+00:00", "quote", 14.34, 14.35]
["2026-09-30T16:12:40.480451+00:00", "quote", 14.34, 14.35]
["2026-09-30T16:12:40.483970+00:00", "quote", 14.34, 14.35]
["2026-09-30T16:12:40.517738+00:00", "quote", 14.34, 14.35]
["2026-09-30T16:12:41.046302+00:00", "quote", 14.34, 14.35]
["2026-09-30T16:12:41.047131+00:00", "trade", 14.345, 100.0]
["2026-09-30T16:12:41.377628+00:00", "trade", 14.345, 4.0]
["2026-09-30T16:12:43.379415+00:00", "trade", 14.345, 100.0]
["2026-09-30T16:12:43.379687+00:00", "trade", 14.345, 100.0]
["2026-09-30T16:12:43.380683+00:00", "quote", 14.34, 14.35]
["2026-09-30T16:12:43.381134+00:00", "quote", 14.34, 14.35]
["2026-09-30T16:12:43.381150+00:00", "quote", 14.34, 14.35]
["2026-09-30T16:12:43.381158+00:00", "quote", 14.34, 14.35]
["2026-09-30T16:12:43.381583+00:00", "quote", 14.34, 14.35]
["2026-09-30T16:12:43.414286+00:00", "quote", 14.34, 14.35]
["2026-09-30T16:12:43.779624+00:00", "trade", 14.345, 29.0]
["2026-09-30T16:12:43.791055+00:00", "quote", 14.34, 14.35]
["2026-09-30T16:12:44.041825+00:00", "trade", 14.345, 500.0]
["2026-09-30T16:12:44.243552+00:00", "quote", 14.34, 14.35]
["2026-09-30T16:12:44.287240+00:00", "quote", 14.34, 14.35]
["2026-09-30T16:12:44.287697+00:00", "quote", 14.34, 14.35]
["2026-09-30T16:12:44.288218+00:00", "quote", 14.34, 14.35]
["2026-09-30T16:12:44.288671+00:00", "quote", 14.34, 14.35]
["2026-09-30T16:12:44.305979+00:00", "quote", 14.34, 14.35]
["2026-09-30T16:12:44.306434+00:00", "quote", 14.34, 14.35]
["2026-09-30T16:12:44.407094+00:00", "quote", 14.34, 14.35]
["2026-09-30T16:12:44.407545+00:00", "quote", 14.34, 14.35]
["2026-09-30T16:12:44.407566+00:00", "quote", 14.34, 14.35]
["2026-09-30T16:12:46.545135+00:00", "quote", 14.34, 14.35]
["2026-09-30T16:12:46.750049+00:00", "trade", 14.35, 100.0]
["2026-09-30T16:12:46.750701+00:00", "quote", 14.34, 14.35]
["2026-09-30T16:12:46.750720+00:00", "quote", 14.34, 14.35]
["2026-09-30T16:12:46.750822+00:00", "quote", 14.34, 14.35]
["2026-09-30T16:12:46.750839+00:00", "quote", 14.34, 14.35]
["2026-09-30T16:12:46.751299+00:00", "quote", 14.34, 14.35]
["2026-09-30T16:12:46.767783+00:00", "quote", 14.34, 14.35]
["2026-09-30T16:12:47.110467+00:00", "quote", 14.34, 14.35]
["2026-09-30T16:12:47.110934+00:00", "quote", 14.34, 14.35]
["2026-09-30T16:12:47.268161+00:00", "trade", 14.345, 18.0]
["2026-09-30T16:12:47.595757+00:00", "quote", 14.34, 14.35]
["2026-09-30T16:12:48.233236+00:00", "quote", 14.34, 14.35]
["2026-09-30T16:12:48.302092+00:00", "quote", 14.34, 14.35]
["2026-09-30T16:12:48.504440+00:00", "quote", 14.34, 14.35]
["2026-09-30T16:12:48.528896+00:00", "quote", 14.34, 14.35]
["2026-09-30T16:12:48.528963+00:00", "quote", 14.34, 14.35]
["2026-09-30T16:12:48.544621+00:00", "quote", 14.34, 14.35]
["2026-09-30T16:12:48.678354+00:00", "quote", 14.34, 14.35]
["2026-09-30T16:12:48.678387+00:00", "quote", 14.34, 14.35]
["2026-09-30T16:12:48.678949+00:00", "quote", 14.34, 14.35]
["2026-09-30T16:12:48.681921+00:00", "quote", 14.34, 14.35]
["2026-09-30T16:12:48.717493+00:00", "quote", 14.34, 14.35]
["2026-09-30T16:12:49.313445+00:00", "quote", 14.34, 14.35]
["2026-09-30T16:12:49.313909+00:00", "quote", 14.34, 14.35]
["2026-09-30T16:12:49.324971+00:00", "quote", 14.34, 14.35]
["2026-09-30T16:12:49.623513+00:00", "quote", 14.34, 14.35]
["2026-09-30T16:12:52.121247+00:00", "quote", 14.34, 14.35]
["2026-09-30T16:12:52.121703+00:00", "quote", 14.34, 14.35]
["2026-09-30T16:12:52.122102+00:00", "quote", 14.34, 14.35]
["2026-09-30T16:12:52.158783+00:00", "quote", 14.34, 14.35]
["2026-09-30T16:12:52.298557+00:00", "quote", 14.34, 14.35]
["2026-09-30T16:12:52.448269+00:00", "quote", 14.34, 14.35]
["2026-09-30T16:12:52.450593+00:00", "quote", 14.34, 14.35]
["2026-09-30T16:12:53.246266+00:00", "quote", 14.34, 14.35]
["2026-09-30T16:12:53.289163+00:00", "quote", 14.34, 14.35]
["2026-09-30T16:12:55.155088+00:00", "quote", 14.34, 14.35]
["2026-09-30T16:12:55.698677+00:00", "trade", 14.345, 6.0]
["2026-09-30T16:12:55.698776+00:00", "trade", 14.345, 1.0]
["2026-09-30T16:12:55.856023+00:00", "trade", 14.345, 797.0]
["2026-09-30T16:12:56.323522+00:00", "trade", 14.34, 25.0]
["2026-09-30T16:12:56.573962+00:00", "quote", 14.34, 14.35]
["2026-09-30T16:12:56.574424+00:00", "quote", 14.34, 14.35]
["2026-09-30T16:12:56.579138+00:00", "trade", 14.345, 200.0]
["2026-09-30T16:12:56.765657+00:00", "quote", 14.34, 14.35]
["2026-09-30T16:12:56.766419+00:00", "quote", 14.34, 14.35]
["2026-09-30T16:12:57.108360+00:00", "quote", 14.34, 14.35]
["2026-09-30T16:12:57.135231+00:00", "quote", 14.34, 14.35]
["2026-09-30T16:12:57.150503+00:00", "quote", 14.34, 14.35]
["2026-09-30T16:12:57.206612+00:00", "quote", 14.34, 14.35]
["2026-09-30T16:12:57.220483+00:00", "quote", 14.34, 14.35]
["2026-09-30T16:12:57.264609+00:00", "quote", 14.34, 14.35]
["2026-09-30T16:12:57.695836+00:00", "trade", 14.354, 100.0]
["2026-09-30T16:12:58.875728+00:00", "trade", 14.3453, 4.0]
["2026-09-30T16:12:58.876514+00:00", "trade", 14.345, 2.0]
["2026-09-30T16:12:58.907182+00:00", "quote", 14.34, 14.35]
["2026-09-30T16:12:59.096590+00:00", "quote", 14.34, 14.35]
["2026-09-30T16:12:59.320399+00:00", "trade", 14.35, 1.0]
["2026-09-30T16:12:59.522791+00:00", "quote", 14.34, 14.35]
["2026-09-30T16:12:59.651553+00:00", "trade", 14.345, 6.0]
["2026-09-30T16:12:59.903327+00:00", "trade", 14.345, 1.0]
["2026-09-30T16:12:59.913271+00:00", "quote", 14.34, 14.35]
["2026-09-30T16:12:59.913490+00:00", "quote", 14.34, 14.35]
["2026-09-30T16:12:59.913584+00:00", "quote", 14.34, 14.35]
["2026-09-30T16:12:59.951766+00:00", "quote", 14.34, 14.35]
["2026-09-30T16:12:59.951832+00:00", "quote", 14.34, 14.35]
["2026-09-30T16:12:59.952171+00:00", "quote", 14.34, 14.35]
["2026-09-30T16:13:00.111833+00:00", "quote", 14.34, 14.35]
["2026-09-30T16:13:00.156493+00:00", "quote", 14.34, 14.35]
["2026-09-30T16:13:00.428849+00:00", "quote", 14.34, 14.35]
["2026-09-30T16:13:00.429316+00:00", "quote", 14.34, 14.35]
["2026-09-30T16:13:00.738774+00:00", "quote", 14.34, 14.35]
["2026-09-30T16:13:02.137802+00:00", "quote", 14.34, 14.35]
["2026-09-30T16:13:02.138845+00:00", "quote", 14.34, 14.35]
["2026-09-30T16:13:02.164248+00:00", "quote", 14.34, 14.35]
["2026-09-30T16:13:02.240435+00:00", "quote", 14.34, 14.35]
["2026-09-30T16:13:02.240503+00:00", "quote", 14.34, 14.35]
["2026-09-30T16:13:02.404492+00:00", "quote", 14.34, 14.35]
["2026-09-30T16:13:02.707002+00:00", "trade", 14.35, 1.0]
["2026-09-30T16:13:02.707545+00:00", "quote", 14.34, 14.35]
["2026-09-30T16:13:02.758489+00:00", "quote", 14.34, 14.35]
["2026-09-30T16:13:03.271186+00:00", "trade", 14.34, 33.0]
["2026-09-30T16:13:03.276532+00:00", "trade", 14.345, 30.0]
["2026-09-30T16:13:04.287685+00:00", "quote", 14.34, 14.35]
["2026-09-30T16:13:04.312110+00:00", "quote", 14.34, 14.35]
["2026-09-30T16:13:04.424366+00:00", "trade", 14.3451, 22.0]
["2026-09-30T16:13:04.749180+00:00", "quote", 14.34, 14.35]
["2026-09-30T16:13:04.906974+00:00", "quote", 14.34, 14.35]
["2026-09-30T16:13:04.907516+00:00", "quote", 14.34, 14.35]
["2026-09-30T16:13:04.925040+00:00", "trade", 14.345, 102.0]
["2026-09-30T16:13:04.925820+00:00", "quote", 14.34, 14.35]
["2026-09-30T16:13:04.963211+00:00", "trade", 14.345, 100.0]
["2026-09-30T16:13:04.963979+00:00", "quote", 14.34, 14.35]
["2026-09-30T16:13:05.548780+00:00", "quote", 14.34, 14.35]
["2026-09-30T16:13:05.549276+00:00", "quote", 14.34, 14.35]
["2026-09-30T16:13:05.551576+00:00", "quote", 14.34, 14.35]
["2026-09-30T16:13:05.559865+00:00", "quote", 14.34, 14.35]
["2026-09-30T16:13:05.661632+00:00", "quote", 14.34, 14.35]
["2026-09-30T16:13:05.926887+00:00", "trade", 14.345, 100.0]
["2026-09-30T16:13:05.927263+00:00", "quote", 14.34, 14.35]
["2026-09-30T16:13:06.091576+00:00", "quote", 14.34, 14.35]
["2026-09-30T16:13:06.091907+00:00", "quote", 14.34, 14.35]
["2026-09-30T16:13:06.213401+00:00", "quote", 14.34, 14.35]
["2026-09-30T16:13:06.450967+00:00", "quote", 14.34, 14.35]
["2026-09-30T16:13:07.037459+00:00", "quote", 14.34, 14.35]
["2026-09-30T16:13:07.132135+00:00", "quote", 14.34, 14.35]
["2026-09-30T16:13:07.160839+00:00", "quote", 14.34, 14.35]
["2026-09-30T16:13:07.318123+00:00", "quote", 14.34, 14.35]
["2026-09-30T16:13:07.329568+00:00", "quote", 14.34, 14.35]
["2026-09-30T16:13:07.373157+00:00", "quote", 14.34, 14.35]
["2026-09-30T16:13:07.378545+00:00", "quote", 14.34, 14.35]
["2026-09-30T16:13:07.378659+00:00", "quote", 14.34, 14.35]
["2026-09-30T16:13:07.512933+00:00", "quote", 14.34, 14.35]
["2026-09-30T16:13:07.514386+00:00", "quote", 14.34, 14.35]
["2026-09-30T16:13:07.618821+00:00", "quote", 14.34, 14.35]
["2026-09-30T16:13:07.727506+00:00", "trade", 14.349, 2.0]
["2026-09-30T16:13:07.728192+00:00", "quote", 14.34, 14.35]
["2026-09-30T16:13:07.852366+00:00", "trade", 14.3451, 5.0]
["2026-09-30T16:13:07.871364+00:00", "trade", 14.3451, 19.0]
["2026-09-30T16:13:08.151365+00:00", "trade", 14.3451, 9.0]
["2026-09-30T16:13:08.435530+00:00", "trade", 14.345, 100.0]
["2026-09-30T16:13:08.488934+00:00", "quote", 14.34, 14.35]
["2026-09-30T16:13:08.489024+00:00", "quote", 14.34, 14.35]
["2026-09-30T16:13:08.489388+00:00", "quote", 14.34, 14.35]
["2026-09-30T16:13:08.664195+00:00", "quote", 14.34, 14.35]
["2026-09-30T16:13:08.747143+00:00", "quote", 14.34, 14.35]
["2026-09-30T16:13:09.432864+00:00", "quote", 14.34, 14.35]
["2026-09-30T16:13:09.559819+00:00", "quote", 14.34, 14.35]
["2026-09-30T16:13:09.560342+00:00", "quote", 14.34, 14.35]
["2026-09-30T16:13:09.808908+00:00", "quote", 14.34, 14.35]
["2026-09-30T16:13:10.060594+00:00", "trade", 14.3482, 50.0]
["2026-09-30T16:13:10.147561+00:00", "trade", 14.3414, 3.0]
["2026-09-30T16:13:10.147923+00:00", "trade", 14.3414, 1.0]
["2026-09-30T16:13:10.601907+00:00", "quote", 14.34, 14.35]
["2026-09-30T16:13:10.646445+00:00", "trade", 14.3663, 37.0]
["2026-09-30T16:13:11.152979+00:00", "quote", 14.34, 14.35]
["2026-09-30T16:13:11.153420+00:00", "quote", 14.34, 14.35]
["2026-09-30T16:13:11.299098+00:00", "quote", 14.34, 14.35]
["2026-09-30T16:13:11.299556+00:00", "quote", 14.34, 14.35]
["2026-09-30T16:13:11.681836+00:00", "quote", 14.34, 14.35]
["2026-09-30T16:13:11.682288+00:00", "quote", 14.34, 14.35]
["2026-09-30T16:13:11.733098+00:00", "quote", 14.34, 14.35]
["2026-09-30T16:13:11.733553+00:00", "quote", 14.34, 14.35]
["2026-09-30T16:13:11.784805+00:00", "quote", 14.34, 14.35]
["2026-09-30T16:13:12.375146+00:00", "quote", 14.34, 14.35]
["2026-09-30T16:13:12.880354+00:00", "trade", 14.345, 100.0]
["2026-09-30T16:13:12.881614+00:00", "quote", 14.34, 14.35]
["2026-09-30T16:13:12.882070+00:00", "quote", 14.34, 14.35]
["2026-09-30T16:13:13.522745+00:00", "quote", 14.34, 14.35]
["2026-09-30T16:13:13.921705+00:00", "quote", 14.34, 14.35]
["2026-09-30T16:13:13.925173+00:00", "quote", 14.34, 14.35]
["2026-09-30T16:13:13.925526+00:00", "quote", 14.34, 14.35]
["2026-09-30T16:13:13.956773+00:00", "quote", 14.34, 14.35]
["2026-09-30T16:13:13.957472+00:00", "quote", 14.34, 14.35]
["2026-09-30T16:13:14.956275+00:00", "quote", 14.34, 14.35]
["2026-09-30T16:13:14.956284+00:00", "quote", 14.34, 14.35]
["2026-09-30T16:13:14.956778+00:00", "quote", 14.34, 14.35]
["2026-09-30T16:13:14.957236+00:00", "quote", 14.34, 14.35]
["2026-09-30T16:13:14.957693+00:00", "quote", 14.34, 14.35]
["2026-09-30T16:13:15.616229+00:00", "trade", 14.345, 17.0]
["2026-09-30T16:13:15.617018+00:00", "trade", 14.345, 3.0]
["2026-09-30T16:13:15.625960+00:00", "quote", 14.34, 14.35]
["2026-09-30T16:13:15.626076+00:00", "quote", 14.34, 14.35]
["2026-09-30T16:13:15.626123+00:00", "quote", 14.34, 14.35]
["2026-09-30T16:13:15.626418+00:00", "quote", 14.34, 14.35]
["2026-09-30T16:13:15.801836+00:00", "quote", 14.34, 14.35]
["2026-09-30T16:13:15.801845+00:00", "quote", 14.34, 14.35]
["2026-09-30T16:13:15.801870+00:00", "quote", 14.34, 14.35]
["2026-09-30T16:13:15.802496+00:00", "quote", 14.34, 14.35]
["2026-09-30T16:13:16.005824+00:00", "quote", 14.34, 14.35]
["2026-09-30T16:13:16.783075+00:00", "quote", 14.34, 14.35]
["2026-09-30T16:13:16.783119+00:00", "quote", 14.34, 14.35]
["2026-09-30T16:13:16.879538+00:00", "quote", 14.34, 14.35]
["2026-09-30T16:13:16.931925+00:00", "trade", 14.35, 100.0]
["2026-09-30T16:13:17.195593+00:00", "quote", 14.34, 14.35]
["2026-09-30T16:13:17.196058+00:00", "quote", 14.34, 14.35]
["2026-09-30T16:13:17.196630+00:00", "quote", 14.34, 14.35]
["2026-09-30T16:13:17.233420+00:00", "quote", 14.34, 14.35]
["2026-09-30T16:13:18.649074+00:00", "trade", 14.345, 5.0]
["2026-09-30T16:13:18.663735+00:00", "trade", 14.345, 1.0]
["2026-09-30T16:13:18.669749+00:00", "trade", 14.345, 14.0]
["2026-09-30T16:13:18.886136+00:00", "quote", 14.34, 14.35]
["2026-09-30T16:13:18.886265+00:00", "quote", 14.34, 14.35]
["2026-09-30T16:13:18.886433+00:00", "quote", 14.34, 14.35]
["2026-09-30T16:13:18.887770+00:00", "quote", 14.34, 14.35]
["2026-09-30T16:13:18.956980+00:00", "quote", 14.34, 14.35]
["2026-09-30T16:13:19.010642+00:00", "quote", 14.34, 14.35]
["2026-09-30T16:13:19.011122+00:00", "quote", 14.34, 14.35]
["2026-09-30T16:13:19.011181+00:00", "quote", 14.34, 14.35]
["2026-09-30T16:13:19.011578+00:00", "quote", 14.34, 14.35]
["2026-09-30T16:13:19.533842+00:00", "quote", 14.34, 14.35]
["2026-09-30T16:13:19.536153+00:00", "quote", 14.34, 14.35]
["2026-09-30T16:13:19.536185+00:00", "quote", 14.34, 14.35]
["2026-09-30T16:13:19.536524+00:00", "quote", 14.34, 14.35]
["2026-09-30T16:13:19.980419+00:00", "trade", 14.35, 1.0]
["2026-09-30T16:13:19.980420+00:00", "trade", 14.35, 100.0]
["2026-09-30T16:13:19.980422+00:00", "trade", 14.35, 1.0]
["2026-09-30T16:13:19.980423+00:00", "trade", 14.35, 100.0]
["2026-09-30T16:13:19.980426+00:00", "trade", 14.35, 1.0]
["2026-09-30T16:13:19.980428+00:00", "trade", 14.35, 1.0]
["2026-09-30T16:13:19.980430+00:00", "trade", 14.35, 10.0]
["2026-09-30T16:13:19.980430+00:00", "trade", 14.35, 100.0]
["2026-09-30T16:13:19.980433+00:00", "trade", 14.35, 1.0]
["2026-09-30T16:13:19.980435+00:00", "trade", 14.35, 300.0]
["2026-09-30T16:13:19.980488+00:00", "quote", 14.34, 14.35]
["2026-09-30T16:13:19.980495+00:00", "quote", 14.34, 14.35]
["2026-09-30T16:13:19.980501+00:00", "quote", 14.34, 14.35]
["2026-09-30T16:13:19.980503+00:00", "trade", 14.35, 13.0]
["2026-09-30T16:13:19.980506+00:00", "trade", 14.35, 50.0]
["2026-09-30T16:13:19.980515+00:00", "quote", 14.34, 14.35]
["2026-09-30T16:13:19.980519+00:00", "trade", 14.35, 1.0]
["2026-09-30T16:13:19.980528+00:00", "quote", 14.34, 14.35]
["2026-09-30T16:13:19.980542+00:00", "quote", 14.34, 14.35]
["2026-09-30T16:13:19.980549+00:00", "quote", 14.34, 14.35]
["2026-09-30T16:13:19.980556+00:00", "quote", 14.34, 14.35]
["2026-09-30T16:13:19.980563+00:00", "quote", 14.34, 14.35]
["2026-09-30T16:13:19.980576+00:00", "quote", 14.35, 14.35]
["2026-09-30T16:13:19.980583+00:00", "quote", 14.35, 14.35]
["2026-09-30T16:13:19.980584+00:00", "trade", 14.35, 249.0]
["2026-09-30T16:13:19.980590+00:00", "quote", 14.35, 14.35]
["2026-09-30T16:13:19.980597+00:00", "quote", 14.35, 14.35]
["2026-09-30T16:13:19.980604+00:00", "quote", 14.35, 14.35]
["2026-09-30T16:13:19.980610+00:00", "quote", 14.35, 14.35]
["2026-09-30T16:13:19.980617+00:00", "quote", 14.35, 14.35]
["2026-09-30T16:13:19.980624+00:00", "quote", 14.35, 14.35]
["2026-09-30T16:13:19.980637+00:00", "quote", 14.35, 14.35]
["2026-09-30T16:13:19.980650+00:00", "quote", 14.35, 14.35]
["2026-09-30T16:13:19.980663+00:00", "quote", 14.35, 14.35]
["2026-09-30T16:13:19.980680+00:00", "trade", 14.35, 1.0]
["2026-09-30T16:13:19.980707+00:00", "quote", 14.35, 14.35]
["2026-09-30T16:13:19.980840+00:00", "trade", 14.35, 100.0]
["2026-09-30T16:13:19.980840+00:00", "trade", 14.35, 75.0]
["2026-09-30T16:13:19.980842+00:00", "trade", 14.35, 1.0]
["2026-09-30T16:13:19.980842+00:00", "trade", 14.35, 100.0]
["2026-09-30T16:13:19.980848+00:00", "trade", 14.35, 14.0]
["2026-09-30T16:13:19.980895+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:13:19.980912+00:00", "quote", 14.35, 14.35]
["2026-09-30T16:13:19.980913+00:00", "trade", 14.35, 3.0]
["2026-09-30T16:13:19.980922+00:00", "trade", 14.35, 146.0]
["2026-09-30T16:13:19.980977+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:13:19.980981+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:13:19.981000+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:13:19.981132+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:13:19.981524+00:00", "trade", 14.35, 1.0]
["2026-09-30T16:13:19.981586+00:00", "trade", 14.35, 45.0]
["2026-09-30T16:13:19.981587+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:13:19.981726+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:13:19.981778+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:13:19.981788+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:13:19.981821+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:13:19.981909+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:13:19.981969+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:13:19.982346+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:13:19.982622+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:13:19.982630+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:13:19.983072+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:13:19.983583+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:13:19.987697+00:00", "trade", 14.35, 30.0]
["2026-09-30T16:13:20.008718+00:00", "trade", 14.35, 70.0]
["2026-09-30T16:13:20.065310+00:00", "trade", 14.355, 10.0]
["2026-09-30T16:13:20.066269+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:13:20.082531+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:13:20.082545+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:13:21.718943+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:13:21.767931+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:13:22.423206+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:13:22.455975+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:13:23.650470+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:13:24.570333+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:13:24.690090+00:00", "trade", 14.355, 250.0]
["2026-09-30T16:13:24.691689+00:00", "trade", 14.355, 42.0]
["2026-09-30T16:13:24.831898+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:13:24.831920+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:13:24.841860+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:13:24.973189+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:13:25.145714+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:13:25.146433+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:13:25.146897+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:13:25.191505+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:13:25.191563+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:13:25.266093+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:13:25.553042+00:00", "trade", 14.355, 100.0]
["2026-09-30T16:13:25.553549+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:13:25.553559+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:13:26.393244+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:13:27.222506+00:00", "trade", 14.36, 1.0]
["2026-09-30T16:13:27.223295+00:00", "trade", 14.35, 2.0]
["2026-09-30T16:13:27.664565+00:00", "trade", 14.3511, 2000.0]
["2026-09-30T16:13:27.665557+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:13:27.771035+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:13:27.827451+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:13:27.827517+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:13:27.911538+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:13:28.115268+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:13:28.115296+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:13:28.159981+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:13:28.353712+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:13:28.424936+00:00", "trade", 14.355, 10.0]
["2026-09-30T16:13:28.812012+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:13:28.812222+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:13:29.438584+00:00", "trade", 14.3577, 25.0]
["2026-09-30T16:13:29.453545+00:00", "trade", 14.3586, 1.0]
["2026-09-30T16:13:29.465734+00:00", "trade", 14.35, 1.0]
["2026-09-30T16:13:30.834287+00:00", "trade", 14.3577, 62.0]
["2026-09-30T16:13:30.834785+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:13:31.151752+00:00", "trade", 14.355, 100.0]
["2026-09-30T16:13:31.151765+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:13:31.151792+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:13:31.152266+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:13:31.152277+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:13:31.152295+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:13:31.152393+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:13:31.290807+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:13:31.291776+00:00", "trade", 14.355, 100.0]
["2026-09-30T16:13:31.291886+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:13:31.397896+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:13:31.424362+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:13:31.809840+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:13:32.475345+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:13:32.785021+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:13:33.236015+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:13:33.939052+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:13:34.015106+00:00", "trade", 14.355, 25.0]
["2026-09-30T16:13:34.018284+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:13:34.018311+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:13:34.426370+00:00", "trade", 14.3507, 49.0]
["2026-09-30T16:13:34.427182+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:13:34.427241+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:13:34.638197+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:13:34.638223+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:13:34.638830+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:13:34.641802+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:13:34.646590+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:13:34.967196+00:00", "trade", 14.3657, 35.0]
["2026-09-30T16:13:35.355390+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:13:35.355838+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:13:35.509700+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:13:36.052738+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:13:36.066390+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:13:37.141398+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:13:37.532199+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:13:37.854368+00:00", "trade", 14.351, 9.0]
["2026-09-30T16:13:37.873366+00:00", "trade", 14.351, 37.0]
["2026-09-30T16:13:38.018998+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:13:38.153365+00:00", "trade", 14.351, 19.0]
["2026-09-30T16:13:38.280885+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:13:39.020394+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:13:39.020873+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:13:39.021332+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:13:39.060092+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:13:39.118681+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:13:39.126333+00:00", "trade", 14.35, 32.0]
["2026-09-30T16:13:39.126688+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:13:39.127129+00:00", "trade", 14.35, 2.0]
["2026-09-30T16:13:40.129116+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:13:40.129424+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:13:40.130181+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:13:40.179710+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:13:40.180400+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:13:40.280459+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:13:40.280486+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:13:40.419944+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:13:40.419980+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:13:40.566953+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:13:40.566980+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:13:40.567510+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:13:41.807712+00:00", "trade", 14.3492, 100.0]
["2026-09-30T16:13:41.867148+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:13:42.134170+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:13:43.051294+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:13:44.019767+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:13:44.020733+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:13:44.020926+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:13:44.070807+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:13:44.123545+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:13:44.123603+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:13:44.312903+00:00", "trade", 14.35, 31.0]
["2026-09-30T16:13:44.674898+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:13:44.675580+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:13:44.675735+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:13:44.676105+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:13:45.046556+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:13:45.046596+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:13:45.260027+00:00", "trade", 14.355, 100.0]
["2026-09-30T16:13:45.260093+00:00", "trade", 14.355, 25.0]
["2026-09-30T16:13:45.260781+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:13:45.260798+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:13:45.261013+00:00", "trade", 14.355, 125.0]
["2026-09-30T16:13:45.261270+00:00", "trade", 14.355, 44.0]
["2026-09-30T16:13:45.261329+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:13:45.268473+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:13:45.268489+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:13:45.273233+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:13:45.282852+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:13:45.283033+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:13:45.283215+00:00", "trade", 14.355, 1.0]
["2026-09-30T16:13:45.283299+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:13:45.283888+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:13:45.288842+00:00", "trade", 14.355, 100.0]
["2026-09-30T16:13:45.293341+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:13:45.293996+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:13:45.294003+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:13:45.294026+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:13:45.294027+00:00", "trade", 14.36, 10.0]
["2026-09-30T16:13:45.294298+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:13:45.294453+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:13:45.294547+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:13:45.297048+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:13:45.320551+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:13:45.320648+00:00", "trade", 14.36, 100.0]
["2026-09-30T16:13:45.320649+00:00", "trade", 14.36, 100.0]
["2026-09-30T16:13:45.321074+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:13:45.321103+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:13:45.321109+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:13:45.321311+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:13:45.321386+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:13:45.339396+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:13:45.379308+00:00", "trade", 14.355, 28.0]
["2026-09-30T16:13:45.405652+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:13:45.661957+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:13:45.950288+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:13:45.950739+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:13:46.052136+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:13:46.052594+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:13:46.201034+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:13:46.201061+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:13:46.201700+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:13:46.201756+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:13:46.205444+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:13:46.223569+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:13:46.798049+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:13:46.798498+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:13:46.799116+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:13:47.332139+00:00", "trade", 14.36, 1.0]
["2026-09-30T16:13:47.363129+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:13:49.060573+00:00", "trade", 14.355, 66.0]
["2026-09-30T16:13:49.226002+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:13:49.227742+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:13:49.846993+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:13:50.784121+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:13:50.784133+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:13:50.784750+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:13:50.801679+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:13:51.135967+00:00", "trade", 14.355, 200.0]
["2026-09-30T16:13:51.136744+00:00", "trade", 14.355, 2.0]
["2026-09-30T16:13:51.723646+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:13:51.724105+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:13:51.907801+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:13:54.649261+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:13:54.760396+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:13:54.760850+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:13:54.866030+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:13:55.331526+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:13:55.672957+00:00", "trade", 14.355, 10.0]
["2026-09-30T16:13:55.764032+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:13:55.764501+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:13:55.764543+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:13:55.764803+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:13:56.139698+00:00", "trade", 14.355, 20.0]
["2026-09-30T16:13:56.747935+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:13:56.749422+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:13:56.751547+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:13:56.751909+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:13:56.751935+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:13:56.777052+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:13:56.777059+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:13:56.777097+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:13:56.777808+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:13:56.778232+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:13:56.796906+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:13:58.983589+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:13:58.983617+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:13:58.983624+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:13:58.984033+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:13:58.984313+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:13:58.988683+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:13:59.034601+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:13:59.034986+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:13:59.060363+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:13:59.248802+00:00", "trade", 14.36, 30.0]
["2026-09-30T16:13:59.370690+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:13:59.370722+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:13:59.370759+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:13:59.371443+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:13:59.372387+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:13:59.405006+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:14:00.023238+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:14:00.023952+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:14:00.024020+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:14:00.024047+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:14:00.024054+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:14:00.024077+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:14:00.024089+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:14:00.024118+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:14:00.224687+00:00", "trade", 14.355, 48.0]
["2026-09-30T16:14:00.224764+00:00", "trade", 14.355, 52.0]
["2026-09-30T16:14:00.224821+00:00", "trade", 14.355, 54.0]
["2026-09-30T16:14:00.224873+00:00", "trade", 14.355, 55.0]
["2026-09-30T16:14:00.224928+00:00", "trade", 14.355, 63.0]
["2026-09-30T16:14:00.224980+00:00", "trade", 14.355, 64.0]
["2026-09-30T16:14:00.225048+00:00", "trade", 14.355, 75.0]
["2026-09-30T16:14:00.225108+00:00", "trade", 14.355, 60.0]
["2026-09-30T16:14:00.225166+00:00", "trade", 14.355, 75.0]
["2026-09-30T16:14:00.225233+00:00", "trade", 14.355, 64.0]
["2026-09-30T16:14:00.225302+00:00", "trade", 14.355, 81.0]
["2026-09-30T16:14:00.225370+00:00", "trade", 14.355, 66.0]
["2026-09-30T16:14:00.225438+00:00", "trade", 14.355, 83.0]
["2026-09-30T16:14:00.225509+00:00", "trade", 14.355, 82.0]
["2026-09-30T16:14:00.225582+00:00", "trade", 14.355, 78.0]
["2026-09-30T16:14:00.225656+00:00", "trade", 14.355, 94.0]
["2026-09-30T16:14:00.225718+00:00", "trade", 14.355, 58.0]
["2026-09-30T16:14:00.225787+00:00", "trade", 14.355, 72.0]
["2026-09-30T16:14:00.225853+00:00", "trade", 14.355, 57.0]
["2026-09-30T16:14:00.225927+00:00", "trade", 14.355, 454.0]
["2026-09-30T16:14:00.226222+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:14:00.226229+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:14:00.226495+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:14:00.226753+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:14:00.426937+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:14:00.452950+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:14:00.581090+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:14:01.226693+00:00", "trade", 14.355, 2.0]
["2026-09-30T16:14:02.084498+00:00", "trade", 14.355, 20.0]
["2026-09-30T16:14:02.130402+00:00", "trade", 14.35, 31.0]
["2026-09-30T16:14:02.541550+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:14:02.667930+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:14:02.936229+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:14:02.962076+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:14:03.063542+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:14:04.269548+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:14:04.271689+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:14:04.271717+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:14:04.272140+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:14:04.428372+00:00", "trade", 14.3553, 28.0]
["2026-09-30T16:14:04.463531+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:14:04.463554+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:14:04.463937+00:00", "trade", 14.355, 100.0]
["2026-09-30T16:14:04.463998+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:14:04.465027+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:14:04.482704+00:00", "trade", 14.355, 128.0]
["2026-09-30T16:14:04.483471+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:14:04.675474+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:14:05.138669+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:14:05.138929+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:14:05.139387+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:14:05.168475+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:14:05.360954+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:14:05.456014+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:14:05.456204+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:14:05.456417+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:14:05.456473+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:14:05.456693+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:14:05.655587+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:14:07.223557+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:14:07.441921+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:14:07.856371+00:00", "trade", 14.3552, 6.0]
["2026-09-30T16:14:07.875366+00:00", "trade", 14.3552, 24.0]
["2026-09-30T16:14:08.155367+00:00", "trade", 14.3552, 12.0]
["2026-09-30T16:14:08.493335+00:00", "trade", 14.3534, 100.0]
["2026-09-30T16:14:09.016970+00:00", "trade", 14.355, 102.0]
["2026-09-30T16:14:09.024552+00:00", "trade", 14.355, 100.0]
["2026-09-30T16:14:09.192048+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:14:09.192503+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:14:09.319295+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:14:09.505296+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:14:09.505332+00:00", "trade", 14.36, 10.0]
["2026-09-30T16:14:09.505340+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:14:09.505576+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:14:09.506215+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:14:09.506265+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:14:09.506337+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:14:09.506377+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:14:09.506434+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:14:09.507150+00:00", "trade", 14.355, 100.0]
["2026-09-30T16:14:09.508453+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:14:09.510340+00:00", "trade", 14.36, 1.0]
["2026-09-30T16:14:09.548559+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:14:09.548640+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:14:09.549025+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:14:09.551634+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:14:10.873138+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:14:10.873593+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:14:10.917872+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:14:11.522800+00:00", "trade", 14.3594, 400.0]
["2026-09-30T16:14:11.523629+00:00", "trade", 14.355, 1.0]
["2026-09-30T16:14:11.704009+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:14:11.936291+00:00", "trade", 14.355, 3.0]
["2026-09-30T16:14:11.979628+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:14:12.138671+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:14:12.139714+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:14:12.140457+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:14:12.407979+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:14:12.408213+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:14:12.533200+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:14:12.533895+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:14:12.771344+00:00", "trade", 14.355, 6.0]
["2026-09-30T16:14:12.809913+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:14:13.076821+00:00", "trade", 14.36, 50.0]
["2026-09-30T16:14:13.077610+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:14:13.110573+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:14:14.027768+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:14:14.086784+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:14:14.086808+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:14:14.100186+00:00", "trade", 14.36, 100.0]
["2026-09-30T16:14:14.100186+00:00", "trade", 14.36, 100.0]
["2026-09-30T16:14:14.100187+00:00", "trade", 14.36, 100.0]
["2026-09-30T16:14:14.100218+00:00", "trade", 14.36, 99.0]
["2026-09-30T16:14:14.100221+00:00", "trade", 14.36, 300.0]
["2026-09-30T16:14:14.100230+00:00", "trade", 14.36, 1.0]
["2026-09-30T16:14:14.100239+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:14:14.100246+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:14:14.100252+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:14:14.100272+00:00", "trade", 14.36, 150.0]
["2026-09-30T16:14:14.100283+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:14:14.100315+00:00", "quote", 14.36, 14.36]
["2026-09-30T16:14:14.100326+00:00", "quote", 14.36, 14.36]
["2026-09-30T16:14:14.100335+00:00", "quote", 14.36, 14.36]
["2026-09-30T16:14:14.100341+00:00", "quote", 14.36, 14.36]
["2026-09-30T16:14:14.100348+00:00", "quote", 14.36, 14.36]
["2026-09-30T16:14:14.100355+00:00", "quote", 14.36, 14.36]
["2026-09-30T16:14:14.100361+00:00", "quote", 14.36, 14.36]
["2026-09-30T16:14:14.100368+00:00", "quote", 14.36, 14.36]
["2026-09-30T16:14:14.100382+00:00", "quote", 14.36, 14.36]
["2026-09-30T16:14:14.100389+00:00", "quote", 14.36, 14.36]
["2026-09-30T16:14:14.100397+00:00", "quote", 14.36, 14.36]
["2026-09-30T16:14:14.100463+00:00", "quote", 14.36, 14.36]
["2026-09-30T16:14:14.100470+00:00", "quote", 14.36, 14.36]
["2026-09-30T16:14:14.100521+00:00", "quote", 14.36, 14.36]
["2026-09-30T16:14:14.100568+00:00", "trade", 14.36, 100.0]
["2026-09-30T16:14:14.100571+00:00", "quote", 14.36, 14.36]
["2026-09-30T16:14:14.100587+00:00", "trade", 14.36, 1.0]
["2026-09-30T16:14:14.100587+00:00", "trade", 14.36, 1.0]
["2026-09-30T16:14:14.100601+00:00", "quote", 14.36, 14.36]
["2026-09-30T16:14:14.100617+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:14:14.100693+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:14:14.100872+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:14:14.100897+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:14:14.101978+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:14:14.102980+00:00", "trade", 14.36, 8.0]
["2026-09-30T16:14:14.103518+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:14:14.103543+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:14:14.103675+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:14:14.103686+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:14:14.103910+00:00", "trade", 14.36, 100.0]
["2026-09-30T16:14:14.108928+00:00", "trade", 14.365, 1.0]
["2026-09-30T16:14:14.111464+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:14:14.113492+00:00", "trade", 14.37, 1.0]
["2026-09-30T16:14:14.115022+00:00", "trade", 14.37, 99.0]
["2026-09-30T16:14:14.169427+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:14:14.217600+00:00", "trade", 14.36, 50.0]
["2026-09-30T16:14:14.218319+00:00", "trade", 14.365, 1.0]
["2026-09-30T16:14:14.227302+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:14:14.436726+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:14:15.021544+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:14:15.053976+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:14:15.054434+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:14:15.100712+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:14:15.336223+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:14:15.420721+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:14:15.421181+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:14:15.591169+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:14:15.591727+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:14:15.592403+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:14:15.592442+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:14:15.637566+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:14:15.917251+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:14:16.461634+00:00", "trade", 14.3601, 546.0]
["2026-09-30T16:14:17.011895+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:14:17.203207+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:14:17.505203+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:14:17.505625+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:14:17.505885+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:14:17.506025+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:14:17.506338+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:14:17.625236+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:14:17.894190+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:14:18.302533+00:00", "trade", 14.37, 130.0]
["2026-09-30T16:14:18.302577+00:00", "trade", 14.365, 10.0]
["2026-09-30T16:14:18.303323+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:14:18.303348+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:14:18.306007+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:14:18.306021+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:14:18.306469+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:14:18.328108+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:14:18.328826+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:14:18.333135+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:14:18.567405+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:14:18.627124+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:14:18.813645+00:00", "trade", 14.37, 79.0]
["2026-09-30T16:14:18.951209+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:14:19.377471+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:14:19.490852+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:14:19.695661+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:14:19.739026+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:14:19.762013+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:14:19.762040+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:14:19.762734+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:14:19.820386+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:14:20.605736+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:14:20.605762+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:14:20.608547+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:14:20.650692+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:14:21.139708+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:14:21.140265+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:14:21.243222+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:14:21.503225+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:14:21.503922+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:14:21.545149+00:00", "trade", 14.3663, 3.0]
["2026-09-30T16:14:22.851361+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:14:22.851389+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:14:22.852387+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:14:22.853347+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:14:23.032090+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:14:24.051658+00:00", "trade", 14.3687, 2.0]
["2026-09-30T16:14:24.390634+00:00", "trade", 14.3627, 100.0]
["2026-09-30T16:14:25.442016+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:14:25.484181+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:14:27.544361+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:14:27.549049+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:14:27.549651+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:14:27.549663+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:14:27.569384+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:14:27.571460+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:14:27.572317+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:14:27.572345+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:14:27.573142+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:14:27.590274+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:14:28.829684+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:14:28.900321+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:14:28.900348+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:14:29.008399+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:14:29.009344+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:14:29.015839+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:14:29.552289+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:14:29.553191+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:14:29.636597+00:00", "trade", 14.37, 10.0]
["2026-09-30T16:14:29.636986+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:14:29.637026+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:14:29.637037+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:14:29.899963+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:14:29.900766+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:14:29.900812+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:14:29.909603+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:14:29.937765+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:14:30.054049+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:14:30.054635+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:14:30.054642+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:14:30.976568+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:14:31.029043+00:00", "trade", 14.365, 10.0]
["2026-09-30T16:14:31.391797+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:14:31.426447+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:14:31.545892+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:14:31.545918+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:14:31.921984+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:14:33.128273+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:14:33.657595+00:00", "trade", 14.3699, 935.0]
["2026-09-30T16:14:33.657724+00:00", "trade", 14.37, 300.0]
["2026-09-30T16:14:33.657740+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:14:33.657748+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:14:33.657755+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:14:33.657776+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:14:33.657782+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:14:33.657789+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:14:33.657821+00:00", "quote", 14.37, 14.37]
["2026-09-30T16:14:33.657828+00:00", "quote", 14.37, 14.37]
["2026-09-30T16:14:33.657835+00:00", "quote", 14.37, 14.37]
["2026-09-30T16:14:33.657842+00:00", "quote", 14.37, 14.37]
["2026-09-30T16:14:33.657849+00:00", "quote", 14.37, 14.37]
["2026-09-30T16:14:33.657856+00:00", "quote", 14.37, 14.37]
["2026-09-30T16:14:33.658007+00:00", "quote", 14.37, 14.37]
["2026-09-30T16:14:33.658019+00:00", "quote", 14.37, 14.37]
["2026-09-30T16:14:33.658043+00:00", "trade", 14.37, 6.0]
["2026-09-30T16:14:33.658051+00:00", "trade", 14.37, 6.0]
["2026-09-30T16:14:33.658141+00:00", "quote", 14.37, 14.37]
["2026-09-30T16:14:33.658312+00:00", "trade", 14.37, 15.0]
["2026-09-30T16:14:33.658312+00:00", "trade", 14.37, 100.0]
["2026-09-30T16:14:33.658313+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:14:33.658367+00:00", "trade", 14.37, 100.0]
["2026-09-30T16:14:33.658428+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:14:33.658475+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:14:33.658494+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:14:33.658552+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:14:33.658577+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:14:33.658696+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:14:33.658703+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:14:33.658786+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:14:33.658885+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:14:33.658938+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:14:33.659095+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:14:33.659996+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:14:33.660011+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:14:33.663987+00:00", "trade", 14.37, 100.0]
["2026-09-30T16:14:33.684328+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:14:33.698307+00:00", "trade", 14.37, 48.0]
["2026-09-30T16:14:33.698745+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:14:33.879639+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:14:33.880026+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:14:34.162389+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:14:34.285332+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:14:34.299601+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:14:34.430368+00:00", "trade", 14.3636, 46.0]
["2026-09-30T16:14:34.512973+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:14:34.513000+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:14:34.513499+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:14:35.687160+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:14:35.687186+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:14:35.879746+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:14:36.533588+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:14:37.186003+00:00", "trade", 14.3627, 100.0]
["2026-09-30T16:14:37.355265+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:14:37.406009+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:14:37.699634+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:14:37.709492+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:14:37.744193+00:00", "trade", 14.3727, 485.0]
["2026-09-30T16:14:37.744879+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:14:37.858364+00:00", "trade", 14.3649, 10.0]
["2026-09-30T16:14:37.877368+00:00", "trade", 14.3649, 39.0]
["2026-09-30T16:14:37.895461+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:14:38.157369+00:00", "trade", 14.3649, 19.0]
["2026-09-30T16:14:38.300419+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:14:38.595653+00:00", "trade", 14.3729, 20.0]
["2026-09-30T16:14:39.059903+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:14:39.060613+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:14:39.060620+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:14:39.344764+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:14:39.344850+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:14:39.357004+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:14:39.357612+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:14:39.454258+00:00", "trade", 14.375, 2.0]
["2026-09-30T16:14:39.455383+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:14:39.455707+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:14:39.455846+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:14:39.555383+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:14:39.705070+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:14:39.858628+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:14:40.277530+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:14:40.639720+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:14:40.776380+00:00", "trade", 14.3527, 54.0]
["2026-09-30T16:14:41.156141+00:00", "trade", 14.3745, 7.0]
["2026-09-30T16:14:41.161422+00:00", "trade", 14.3786, 1.0]
["2026-09-30T16:14:41.164346+00:00", "trade", 14.375, 1.0]
["2026-09-30T16:14:41.498966+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:14:41.499186+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:14:41.499525+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:14:41.499739+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:14:41.500245+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:14:41.521779+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:14:41.522217+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:14:41.522244+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:14:41.522737+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:14:41.631941+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:14:42.137659+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:14:42.173807+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:14:42.316497+00:00", "trade", 14.375, 5.0]
["2026-09-30T16:14:43.120150+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:14:43.250591+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:14:43.255819+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:14:43.260724+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:14:43.276294+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:14:43.297667+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:14:43.297818+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:14:43.298152+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:14:43.594998+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:14:44.059931+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:14:44.059957+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:14:44.060394+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:14:44.225304+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:14:44.226841+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:14:44.227291+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:14:44.362274+00:00", "trade", 14.379, 143.0]
["2026-09-30T16:14:44.814894+00:00", "trade", 14.3627, 300.0]
["2026-09-30T16:14:44.816124+00:00", "trade", 14.3627, 28.0]
["2026-09-30T16:14:45.649815+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:14:45.650273+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:14:45.650734+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:14:45.760196+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:14:46.245168+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:14:46.245197+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:14:46.245206+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:14:46.245700+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:14:46.248712+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:14:46.564794+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:14:47.097046+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:14:47.481286+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:14:47.481752+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:14:47.504251+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:14:47.552499+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:14:48.698846+00:00", "trade", 14.375, 10.0]
["2026-09-30T16:14:48.986251+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:14:48.986278+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:14:48.986524+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:14:48.986662+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:14:48.986716+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:14:48.986994+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:14:49.089452+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:14:49.089909+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:14:49.198378+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:14:49.500190+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:14:50.183191+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:14:50.183892+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:14:50.184345+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:14:50.249978+00:00", "trade", 14.375, 90.0]
["2026-09-30T16:14:50.257039+00:00", "trade", 14.375, 15.0]
["2026-09-30T16:14:50.835603+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:14:50.835973+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:14:50.836431+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:14:50.896126+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:14:50.896497+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:14:51.147921+00:00", "trade", 14.3781, 250.0]
["2026-09-30T16:14:51.382318+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:14:51.382475+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:14:51.382698+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:14:51.890976+00:00", "trade", 14.375, 1.0]
["2026-09-30T16:14:51.903475+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:14:51.903936+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:14:51.984262+00:00", "trade", 14.3786, 44.0]
["2026-09-30T16:14:51.984306+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:14:51.984981+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:14:52.089324+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:14:52.089355+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:14:52.089731+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:14:52.306280+00:00", "trade", 14.3714, 193.0]
["2026-09-30T16:14:52.307044+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:14:52.391731+00:00", "trade", 14.38, 1.0]
["2026-09-30T16:14:52.539604+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:14:52.540074+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:14:52.897030+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:14:52.897045+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:14:52.897071+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:14:52.897491+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:14:52.897532+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:14:55.087866+00:00", "trade", 14.38, 106.0]
["2026-09-30T16:14:55.087868+00:00", "trade", 14.38, 300.0]
["2026-09-30T16:14:55.087869+00:00", "trade", 14.38, 100.0]
["2026-09-30T16:14:55.087870+00:00", "trade", 14.38, 1.0]
["2026-09-30T16:14:55.087899+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:14:55.087906+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:14:55.087913+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:14:55.087920+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:14:55.087933+00:00", "quote", 14.38, 14.38]
["2026-09-30T16:14:55.087939+00:00", "quote", 14.38, 14.38]
["2026-09-30T16:14:55.087946+00:00", "quote", 14.38, 14.38]
["2026-09-30T16:14:55.087952+00:00", "quote", 14.38, 14.38]
["2026-09-30T16:14:55.087960+00:00", "quote", 14.38, 14.38]
["2026-09-30T16:14:55.087986+00:00", "quote", 14.38, 14.38]
["2026-09-30T16:14:55.087992+00:00", "quote", 14.38, 14.38]
["2026-09-30T16:14:55.088000+00:00", "quote", 14.38, 14.38]
["2026-09-30T16:14:55.088142+00:00", "trade", 14.38, 100.0]
["2026-09-30T16:14:55.088151+00:00", "trade", 14.38, 100.0]
["2026-09-30T16:14:55.088151+00:00", "trade", 14.38, 8.0]
["2026-09-30T16:14:55.088155+00:00", "quote", 14.38, 14.38]
["2026-09-30T16:14:55.088158+00:00", "trade", 14.38, 50.0]
["2026-09-30T16:14:55.088158+00:00", "trade", 14.38, 6.0]
["2026-09-30T16:14:55.088275+00:00", "quote", 14.38, 14.38]
["2026-09-30T16:14:55.088420+00:00", "trade", 14.38, 100.0]
["2026-09-30T16:14:55.088484+00:00", "trade", 14.38, 100.0]
["2026-09-30T16:14:55.088486+00:00", "trade", 14.38, 100.0]
["2026-09-30T16:14:55.088488+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:14:55.088530+00:00", "trade", 14.38, 201.0]
["2026-09-30T16:14:55.088530+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:14:55.088550+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:14:55.088576+00:00", "trade", 14.38, 6.0]
["2026-09-30T16:14:55.088607+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:14:55.088614+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:14:55.088655+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:14:55.088760+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:14:55.088880+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:14:55.088895+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:14:55.089275+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:14:55.089286+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:14:55.089304+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:14:55.089342+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:14:55.090981+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:14:55.090993+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:14:55.091444+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:14:55.093765+00:00", "trade", 14.38, 100.0]
["2026-09-30T16:14:55.119473+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:14:55.232087+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:14:55.232098+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:14:57.646253+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:14:57.646588+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:14:57.646700+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:14:57.646741+00:00", "trade", 14.385, 200.0]
["2026-09-30T16:14:57.647191+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:14:57.647203+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:14:57.685799+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:14:58.256659+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:14:58.257112+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:14:58.343133+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:14:59.417622+00:00", "trade", 14.385, 50.0]
["2026-09-30T16:14:59.418617+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:14:59.419823+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:15:00.028397+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:15:00.028700+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:15:00.320745+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:15:00.321212+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:15:00.443711+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:15:00.582482+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:15:00.582904+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:15:00.591284+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:15:00.591742+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:15:00.713234+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:15:00.713680+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:15:00.860068+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:15:01.061848+00:00", "trade", 14.385, 100.0]
["2026-09-30T16:15:01.063819+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:15:02.119040+00:00", "trade", 14.385, 100.0]
["2026-09-30T16:15:02.119060+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:15:02.119215+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:15:02.121225+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:15:02.264777+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:15:02.264805+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:15:02.264807+00:00", "trade", 14.38, 1.0]
["2026-09-30T16:15:02.265650+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:15:02.394644+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:15:02.959749+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:15:03.070325+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:15:03.071020+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:15:03.071479+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:15:03.085447+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:15:03.138603+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:15:03.158137+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:15:04.363262+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:15:04.363781+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:15:04.381021+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:15:04.432368+00:00", "trade", 14.3786, 31.0]
["2026-09-30T16:15:04.432851+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:15:04.432852+00:00", "trade", 14.38, 89.0]
["2026-09-30T16:15:04.432854+00:00", "trade", 14.38, 4.0]
["2026-09-30T16:15:04.432855+00:00", "trade", 14.38, 102.0]
["2026-09-30T16:15:04.432857+00:00", "trade", 14.38, 112.0]
["2026-09-30T16:15:04.432862+00:00", "trade", 14.38, 100.0]
["2026-09-30T16:15:04.432862+00:00", "trade", 14.38, 200.0]
["2026-09-30T16:15:04.432864+00:00", "trade", 14.38, 93.0]
["2026-09-30T16:15:04.432865+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:15:04.432872+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:15:04.432879+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:15:04.432885+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:15:04.432899+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:15:04.432906+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:15:04.432912+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:15:04.432932+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:15:04.432938+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:15:04.433235+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:15:04.433308+00:00", "trade", 14.385, 100.0]
["2026-09-30T16:15:04.433352+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:15:04.433394+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:15:04.433410+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:15:04.433457+00:00", "trade", 14.38, 100.0]
["2026-09-30T16:15:04.433460+00:00", "trade", 14.38, 100.0]
["2026-09-30T16:15:04.433530+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:15:04.433553+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:15:04.433580+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:15:04.433600+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:15:04.433608+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:15:04.433664+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:15:04.433693+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:15:04.433839+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:15:04.433983+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:15:04.433994+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:15:04.434089+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:15:04.434573+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:15:04.474631+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:15:04.475324+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:15:04.813332+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:15:05.016646+00:00", "trade", 14.385, 5.0]
["2026-09-30T16:15:05.035576+00:00", "trade", 14.385, 5.0]
["2026-09-30T16:15:05.694782+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:15:05.694809+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:15:05.695734+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:15:05.698682+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:15:05.698696+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:15:06.139221+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:15:06.139675+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:15:06.242185+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:15:06.242645+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:15:06.488039+00:00", "trade", 14.38, 17.0]
["2026-09-30T16:15:06.488039+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:15:06.488374+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:15:06.492927+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:15:06.563588+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:15:06.563610+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:15:06.564037+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:15:06.564068+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:15:06.592668+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:15:06.696653+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:15:06.721009+00:00", "trade", 14.38, 100.0]
["2026-09-30T16:15:06.721488+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:15:06.721495+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:15:06.721508+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:15:06.734387+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:15:06.834968+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:15:07.547215+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:15:07.547668+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:15:07.860368+00:00", "trade", 14.3799, 7.0]
["2026-09-30T16:15:07.875033+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:15:07.875492+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:15:07.875940+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:15:07.875955+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:15:07.879365+00:00", "trade", 14.3799, 30.0]
["2026-09-30T16:15:08.046381+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:15:08.159365+00:00", "trade", 14.3799, 15.0]
["2026-09-30T16:15:08.262086+00:00", "trade", 14.385, 100.0]
["2026-09-30T16:15:08.305490+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:15:08.407930+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:15:08.497864+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:15:08.498311+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:15:09.056696+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:15:09.275796+00:00", "trade", 14.3542, 17.0]
["2026-09-30T16:15:10.047275+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:15:10.049694+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:15:10.052655+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:15:10.076538+00:00", "trade", 14.3542, 20.0]
["2026-09-30T16:15:10.078402+00:00", "trade", 14.3543, 74.0]
["2026-09-30T16:15:10.154040+00:00", "trade", 14.3543, 16.0]
["2026-09-30T16:15:10.257603+00:00", "trade", 14.3813, 20.0]
["2026-09-30T16:15:10.363672+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:15:10.634456+00:00", "trade", 14.38, 1.0]
["2026-09-30T16:15:11.048396+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:15:11.411312+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:15:11.411941+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:15:11.413090+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:15:11.515922+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:15:11.516368+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:15:11.516384+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:15:11.516834+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:15:11.516841+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:15:11.689263+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:15:11.689619+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:15:11.792733+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:15:12.255454+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:15:12.257970+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:15:12.258323+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:15:12.350146+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:15:12.383797+00:00", "trade", 14.385, 100.0]
["2026-09-30T16:15:12.384631+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:15:12.385301+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:15:12.550325+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:15:12.550427+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:15:13.245383+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:15:13.580947+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:15:13.580976+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:15:13.581399+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:15:13.581428+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:15:13.581439+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:15:13.742668+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:15:13.743110+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:15:13.843748+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:15:13.844199+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:15:13.904477+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:15:14.052919+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:15:14.053371+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:15:14.076767+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:15:14.076783+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:15:14.077214+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:15:14.116834+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:15:14.117293+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:15:14.219478+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:15:14.219926+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:15:14.362845+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:15:14.362863+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:15:14.766002+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:15:14.867162+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:15:15.238402+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:15:15.341118+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:15:15.348730+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:15:15.348748+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:15:15.374036+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:15:15.475340+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:15:15.873597+00:00", "trade", 14.38, 92.0]
["2026-09-30T16:15:15.873656+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:15:15.873662+00:00", "trade", 14.38, 300.0]
["2026-09-30T16:15:15.873663+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:15:15.873677+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:15:15.873684+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:15:15.873730+00:00", "trade", 14.38, 39.0]
["2026-09-30T16:15:15.873730+00:00", "quote", 14.38, 14.38]
["2026-09-30T16:15:15.873742+00:00", "quote", 14.38, 14.38]
["2026-09-30T16:15:15.873749+00:00", "quote", 14.38, 14.38]
["2026-09-30T16:15:15.873756+00:00", "quote", 14.38, 14.38]
["2026-09-30T16:15:15.873763+00:00", "quote", 14.38, 14.38]
["2026-09-30T16:15:15.873769+00:00", "quote", 14.38, 14.38]
["2026-09-30T16:15:15.873776+00:00", "quote", 14.38, 14.38]
["2026-09-30T16:15:15.873782+00:00", "quote", 14.38, 14.38]
["2026-09-30T16:15:15.873789+00:00", "quote", 14.38, 14.38]
["2026-09-30T16:15:15.873796+00:00", "quote", 14.38, 14.38]
["2026-09-30T16:15:15.873802+00:00", "quote", 14.38, 14.38]
["2026-09-30T16:15:15.873891+00:00", "trade", 14.38, 190.0]
["2026-09-30T16:15:15.873893+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:15:15.874005+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:15:15.874021+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:15:15.874040+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:15:15.874236+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:15:15.874243+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:15:15.874330+00:00", "trade", 14.375, 248.0]
["2026-09-30T16:15:15.874332+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:15:15.874365+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:15:15.874375+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:15:15.874408+00:00", "trade", 14.375, 1.0]
["2026-09-30T16:15:15.874431+00:00", "trade", 14.375, 248.0]
["2026-09-30T16:15:15.874431+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:15:15.874432+00:00", "trade", 14.375, 200.0]
["2026-09-30T16:15:15.874441+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:15:15.874793+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:15:15.874897+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:15:15.875165+00:00", "trade", 14.375, 248.0]
["2026-09-30T16:15:15.875167+00:00", "trade", 14.375, 200.0]
["2026-09-30T16:15:15.875621+00:00", "trade", 14.375, 99.0]
["2026-09-30T16:15:15.875742+00:00", "trade", 14.375, 101.0]
["2026-09-30T16:15:15.876035+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:15:15.882319+00:00", "trade", 14.375, 100.0]
["2026-09-30T16:15:15.882912+00:00", "trade", 14.375, 100.0]
["2026-09-30T16:15:15.889624+00:00", "trade", 14.375, 100.0]
["2026-09-30T16:15:15.899851+00:00", "trade", 14.375, 100.0]
["2026-09-30T16:15:15.900466+00:00", "trade", 14.375, 100.0]
["2026-09-30T16:15:15.901930+00:00", "trade", 14.375, 100.0]
["2026-09-30T16:15:15.902613+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:15:15.904746+00:00", "trade", 14.375, 100.0]
["2026-09-30T16:15:15.905483+00:00", "trade", 14.375, 100.0]
["2026-09-30T16:15:15.907566+00:00", "trade", 14.375, 100.0]
["2026-09-30T16:15:15.910364+00:00", "trade", 14.375, 100.0]
["2026-09-30T16:15:15.913620+00:00", "trade", 14.375, 100.0]
["2026-09-30T16:15:15.916442+00:00", "trade", 14.375, 100.0]
["2026-09-30T16:15:15.927939+00:00", "trade", 14.375, 100.0]
["2026-09-30T16:15:15.937460+00:00", "trade", 14.38, 10.0]
["2026-09-30T16:15:15.937826+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:15:15.937888+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:15:15.937896+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:15:15.937905+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:15:15.937918+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:15:15.938769+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:15:15.938969+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:15:15.940791+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:15:15.941545+00:00", "trade", 14.375, 200.0]
["2026-09-30T16:15:15.944492+00:00", "trade", 14.375, 2000.0]
["2026-09-30T16:15:15.945077+00:00", "trade", 14.3767, 68.0]
["2026-09-30T16:15:15.998185+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:15:16.019894+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:15:17.121933+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:15:17.122875+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:15:17.123148+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:15:17.125364+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:15:17.125815+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:15:17.909442+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:15:18.544838+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:15:18.545298+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:15:18.616603+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:15:18.643851+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:15:18.643889+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:15:18.644163+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:15:18.644207+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:15:18.690641+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:15:19.559609+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:15:19.560359+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:15:19.825500+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:15:20.026639+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:15:20.849747+00:00", "trade", 14.3799, 20.0]
["2026-09-30T16:15:21.192411+00:00", "trade", 14.375, 10.0]
["2026-09-30T16:15:21.314458+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:15:21.486071+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:15:21.629979+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:15:22.260280+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:15:22.381207+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:15:22.563712+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:15:23.511850+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:15:24.081850+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:15:24.487178+00:00", "trade", 14.375, 5.0]
["2026-09-30T16:15:26.038323+00:00", "trade", 14.37, 766.0]
["2026-09-30T16:15:26.038685+00:00", "trade", 14.37, 1.0]
["2026-09-30T16:15:26.038909+00:00", "trade", 14.3752, 52.0]
["2026-09-30T16:15:26.290648+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:15:26.393110+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:15:26.394134+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:15:26.481972+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:15:27.128399+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:15:27.128536+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:15:27.132137+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:15:27.147778+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:15:27.239054+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:15:27.498592+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:15:27.977153+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:15:27.977222+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:15:27.977249+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:15:27.977775+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:15:27.977840+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:15:27.978230+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:15:28.005571+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:15:28.005631+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:15:28.006399+00:00", "trade", 14.375, 100.0]
["2026-09-30T16:15:28.007504+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:15:28.087112+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:15:28.188271+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:15:28.504150+00:00", "trade", 14.375, 100.0]
["2026-09-30T16:15:30.590144+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:15:30.590734+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:15:30.591193+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:15:30.700922+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:15:30.940347+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:15:30.940358+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:15:30.940367+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:15:30.940953+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:15:30.940962+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:15:32.393915+00:00", "trade", 14.375, 400.0]
["2026-09-30T16:15:32.451722+00:00", "trade", 14.375, 100.0]
["2026-09-30T16:15:33.603544+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:15:33.603593+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:15:33.604051+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:15:33.604496+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:15:34.020226+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:15:34.020710+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:15:34.566444+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:15:34.566800+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:15:34.566903+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:15:34.581182+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:15:35.006544+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:15:35.903104+00:00", "trade", 14.38, 5.0]
["2026-09-30T16:15:37.581751+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:15:37.582035+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:15:37.582240+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:15:37.862385+00:00", "trade", 14.3752, 14.0]
["2026-09-30T16:15:37.977957+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:15:37.978212+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:15:37.978670+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:15:38.161368+00:00", "trade", 14.3752, 29.0]
["2026-09-30T16:15:38.162175+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:15:38.593859+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:15:38.593875+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:15:38.595804+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:15:38.595821+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:15:38.724108+00:00", "trade", 14.38, 1.0]
["2026-09-30T16:15:38.724465+00:00", "trade", 14.38, 1.0]
["2026-09-30T16:15:38.961431+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:15:39.013028+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:15:39.016394+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:15:39.113412+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:15:39.114191+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:15:39.114442+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:15:39.114465+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:15:39.116278+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:15:39.118632+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:15:39.169868+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:15:39.276759+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:15:39.310628+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:15:39.437866+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:15:39.447264+00:00", "trade", 14.38, 1.0]
["2026-09-30T16:15:39.449955+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:15:39.450405+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:15:39.795202+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:15:39.795666+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:15:39.795701+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:15:39.806608+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:15:39.807075+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:15:40.830158+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:15:40.842467+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:15:40.842916+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:15:40.934520+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:15:40.934520+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:15:40.934797+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:15:40.935193+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:15:41.003804+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:15:41.407249+00:00", "trade", 14.37, 29.0]
["2026-09-30T16:15:41.408010+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:15:41.509503+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:15:41.509882+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:15:41.509960+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:15:41.673848+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:15:42.028659+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:15:42.277111+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:15:42.735959+00:00", "trade", 14.375, 100.0]
["2026-09-30T16:15:44.693195+00:00", "trade", 14.3562, 90.0]
["2026-09-30T16:15:45.584727+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:15:45.585186+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:15:45.740568+00:00", "trade", 14.37, 32.0]
["2026-09-30T16:15:45.741338+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:15:45.783140+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:15:45.783147+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:15:45.946370+00:00", "trade", 14.3726, 17.0]
["2026-09-30T16:15:45.992437+00:00", "trade", 14.375, 2.0]
["2026-09-30T16:15:46.187233+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:15:46.315504+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:15:46.315952+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:15:46.316522+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:15:46.316988+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:15:46.328756+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:15:46.527458+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:15:46.541060+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:15:46.793760+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:15:47.353590+00:00", "trade", 14.3786, 20.0]
["2026-09-30T16:15:47.654651+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:15:47.655892+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:15:47.655910+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:15:47.688712+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:15:47.689189+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:15:47.738442+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:15:47.738559+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:15:47.739048+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:15:47.742090+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:15:47.742183+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:15:47.743499+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:15:47.743513+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:15:47.812737+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:15:47.812800+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:15:47.813247+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:15:48.302011+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:15:48.302037+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:15:48.741417+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:15:49.586577+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:15:49.586604+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:15:49.725842+00:00", "trade", 14.3766, 35.0]
["2026-09-30T16:15:49.767613+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:15:49.822308+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:15:50.405463+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:15:50.421264+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:15:50.522944+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:15:50.687013+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:15:51.247138+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:15:51.247607+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:15:51.312913+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:15:51.399904+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:15:51.793702+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:15:51.794175+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:15:57.231181+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:15:57.233628+00:00", "trade", 14.37, 100.0]
["2026-09-30T16:15:57.233630+00:00", "trade", 14.37, 1.0]
["2026-09-30T16:15:57.233631+00:00", "trade", 14.37, 100.0]
["2026-09-30T16:15:57.233648+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:15:57.233656+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:15:57.233663+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:15:57.233670+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:15:57.233679+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:15:57.233692+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:15:57.233699+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:15:57.233705+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:15:57.233711+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:15:57.233718+00:00", "trade", 14.37, 1000.0]
["2026-09-30T16:15:57.233718+00:00", "trade", 14.37, 300.0]
["2026-09-30T16:15:57.233719+00:00", "trade", 14.37, 100.0]
["2026-09-30T16:15:57.233719+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:15:57.233722+00:00", "trade", 14.37, 40.0]
["2026-09-30T16:15:57.233723+00:00", "trade", 14.37, 60.0]
["2026-09-30T16:15:57.233726+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:15:57.233733+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:15:57.233741+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:15:57.233754+00:00", "quote", 14.37, 14.37]
["2026-09-30T16:15:57.233769+00:00", "quote", 14.37, 14.37]
["2026-09-30T16:15:57.233776+00:00", "quote", 14.37, 14.37]
["2026-09-30T16:15:57.233783+00:00", "quote", 14.37, 14.37]
["2026-09-30T16:15:57.233790+00:00", "quote", 14.37, 14.37]
["2026-09-30T16:15:57.233797+00:00", "quote", 14.37, 14.37]
["2026-09-30T16:15:57.233804+00:00", "quote", 14.37, 14.37]
["2026-09-30T16:15:57.233810+00:00", "quote", 14.37, 14.37]
["2026-09-30T16:15:57.233830+00:00", "quote", 14.37, 14.37]
["2026-09-30T16:15:57.233837+00:00", "quote", 14.37, 14.37]
["2026-09-30T16:15:57.233844+00:00", "quote", 14.37, 14.37]
["2026-09-30T16:15:57.233850+00:00", "quote", 14.37, 14.37]
["2026-09-30T16:15:57.233851+00:00", "quote", 14.37, 14.37]
["2026-09-30T16:15:57.233857+00:00", "quote", 14.37, 14.37]
["2026-09-30T16:15:57.233864+00:00", "quote", 14.37, 14.37]
["2026-09-30T16:15:57.233971+00:00", "quote", 14.37, 14.37]
["2026-09-30T16:15:57.234005+00:00", "trade", 14.37, 500.0]
["2026-09-30T16:15:57.234007+00:00", "quote", 14.37, 14.37]
["2026-09-30T16:15:57.234017+00:00", "trade", 14.37, 74.0]
["2026-09-30T16:15:57.234041+00:00", "trade", 14.37, 100.0]
["2026-09-30T16:15:57.234043+00:00", "trade", 14.37, 146.0]
["2026-09-30T16:15:57.234043+00:00", "trade", 14.37, 4.0]
["2026-09-30T16:15:57.234043+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:15:57.234072+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:15:57.234085+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:15:57.234145+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:15:57.234148+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:15:57.234153+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:15:57.234167+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:15:57.234181+00:00", "trade", 14.37, 75.0]
["2026-09-30T16:15:57.234189+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:15:57.234196+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:15:57.234261+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:15:57.234275+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:15:57.234498+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:15:57.234586+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:15:57.234602+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:15:57.234694+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:15:57.234954+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:15:57.236037+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:15:57.236367+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:15:57.255603+00:00", "trade", 14.37, 1.0]
["2026-09-30T16:15:57.255697+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:15:57.264560+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:15:57.279780+00:00", "trade", 14.365, 5.0]
["2026-09-30T16:15:57.292154+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:15:57.335236+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:15:57.358997+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:15:57.359691+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:15:57.398508+00:00", "trade", 14.365, 1.0]
["2026-09-30T16:15:57.430980+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:15:57.431005+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:15:57.431467+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:15:57.431779+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:15:57.637916+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:15:57.640537+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:15:57.806189+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:15:57.806208+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:15:57.806252+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:15:57.806256+00:00", "trade", 14.365, 1.0]
["2026-09-30T16:15:57.806689+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:15:57.806695+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:15:57.807103+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:15:58.062670+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:15:58.075974+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:15:58.170778+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:15:58.455703+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:15:58.709647+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:15:58.709666+00:00", "trade", 14.365, 87.0]
["2026-09-30T16:15:58.709675+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:15:58.710173+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:15:58.710426+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:15:58.710445+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:15:58.710527+00:00", "trade", 14.365, 13.0]
["2026-09-30T16:15:58.710895+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:15:58.712846+00:00", "trade", 14.365, 100.0]
["2026-09-30T16:15:58.942141+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:15:58.942214+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:15:59.191247+00:00", "trade", 14.3686, 1.0]
["2026-09-30T16:15:59.218976+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:15:59.219423+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:15:59.219866+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:15:59.297938+00:00", "trade", 14.365, 1.0]
["2026-09-30T16:15:59.301554+00:00", "trade", 14.365, 1.0]
["2026-09-30T16:15:59.305292+00:00", "trade", 14.365, 3.0]
["2026-09-30T16:15:59.445921+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:15:59.445952+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:15:59.446655+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:15:59.447073+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:15:59.456661+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:15:59.606039+00:00", "trade", 14.3645, 4.0]
["2026-09-30T16:15:59.668114+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:15:59.714929+00:00", "trade", 14.3686, 1.0]
["2026-09-30T16:16:00.240420+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:16:00.240706+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:16:00.240745+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:16:00.241990+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:16:00.242135+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:16:00.242694+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:16:00.242780+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:16:00.250691+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:16:00.250719+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:16:00.251367+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:16:00.251831+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:16:00.628490+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:16:00.730876+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:16:00.731395+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:16:00.735120+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:16:00.735561+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:16:00.735576+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:16:00.740800+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:16:00.839918+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:16:00.840242+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:16:01.118729+00:00", "trade", 14.37, 110.0]
["2026-09-30T16:16:01.251363+00:00", "trade", 14.3707, 26.0]
["2026-09-30T16:16:01.666060+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:16:01.666400+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:16:01.667496+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:16:02.146250+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:16:02.146284+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:16:02.146396+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:16:02.146445+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:16:02.146692+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:16:02.980254+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:16:02.980711+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:16:02.998314+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:16:03.017604+00:00", "trade", 14.365, 10.0]
["2026-09-30T16:16:03.017861+00:00", "trade", 14.37, 10.0]
["2026-09-30T16:16:03.018149+00:00", "trade", 14.37, 20.0]
["2026-09-30T16:16:03.018264+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:16:03.018275+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:16:03.018299+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:16:03.018628+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:16:03.019879+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:16:03.431459+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:16:03.552339+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:16:03.582427+00:00", "trade", 14.3699, 1.0]
["2026-09-30T16:16:03.703327+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:16:03.885900+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:16:04.059620+00:00", "trade", 14.37, 115.0]
["2026-09-30T16:16:04.060541+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:16:04.063727+00:00", "trade", 14.37, 84.0]
["2026-09-30T16:16:04.063733+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:16:04.064092+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:16:04.064217+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:16:04.064236+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:16:04.064515+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:16:04.260905+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:16:04.302610+00:00", "trade", 14.37, 100.0]
["2026-09-30T16:16:04.312422+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:16:04.333238+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:16:04.333458+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:16:04.333601+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:16:04.333848+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:16:04.906090+00:00", "trade", 14.365, 100.0]
["2026-09-30T16:16:05.198421+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:16:05.631353+00:00", "trade", 14.365, 100.0]
["2026-09-30T16:16:05.955859+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:16:05.956564+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:16:06.004577+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:16:06.045441+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:16:06.226281+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:16:06.491648+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:16:06.556506+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:16:06.595520+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:16:06.674753+00:00", "trade", 14.3732, 63.0]
["2026-09-30T16:16:06.689791+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:16:07.146908+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:16:07.864366+00:00", "trade", 14.3697, 7.0]
["2026-09-30T16:16:07.866149+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:16:08.163364+00:00", "trade", 14.3697, 15.0]
["2026-09-30T16:16:10.254278+00:00", "trade", 14.3677, 20.0]
["2026-09-30T16:16:10.439485+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:16:10.440992+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:16:10.655609+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:16:10.800516+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:16:10.800998+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:16:10.812858+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:16:12.026936+00:00", "trade", 14.3613, 38.0]
["2026-09-30T16:16:12.043215+00:00", "trade", 14.365, 200.0]
["2026-09-30T16:16:12.043258+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:16:12.043399+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:16:12.043404+00:00", "trade", 14.365, 100.0]
["2026-09-30T16:16:12.043838+00:00", "trade", 14.365, 100.0]
["2026-09-30T16:16:12.044272+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:16:12.044737+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:16:12.044748+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:16:12.364083+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:16:12.364142+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:16:12.364600+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:16:12.860963+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:16:13.441518+00:00", "trade", 14.365, 1.0]
["2026-09-30T16:16:15.785525+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:16:15.812212+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:16:15.812475+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:16:15.948366+00:00", "trade", 14.369, 40.0]
["2026-09-30T16:16:16.033609+00:00", "trade", 14.365, 97.0]
["2026-09-30T16:16:16.094245+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:16:16.135420+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:16:16.236693+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:16:16.237253+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:16:16.237272+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:16:16.237705+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:16:17.158798+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:16:17.211502+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:16:17.310050+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:16:17.310504+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:16:17.707975+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:16:17.832587+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:16:18.110031+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:16:18.876495+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:16:18.885024+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:16:19.503131+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:16:19.510048+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:16:19.510792+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:16:19.510892+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:16:19.510977+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:16:19.600605+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:16:20.387183+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:16:21.063837+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:16:21.204875+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:16:22.362925+00:00", "trade", 14.365, 87.0]
["2026-09-30T16:16:22.363731+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:16:22.370673+00:00", "trade", 14.365, 15.0]
["2026-09-30T16:16:22.513636+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:16:22.602496+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:16:22.928920+00:00", "trade", 14.365, 2.0]
["2026-09-30T16:16:22.934790+00:00", "trade", 14.365, 8.0]
["2026-09-30T16:16:23.620311+00:00", "trade", 14.37, 445.0]
["2026-09-30T16:16:23.620676+00:00", "trade", 14.37, 1.0]
["2026-09-30T16:16:24.029724+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:16:24.029893+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:16:24.030749+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:16:24.057378+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:16:24.058909+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:16:24.059392+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:16:24.072955+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:16:24.074554+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:16:24.222205+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:16:24.222231+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:16:24.222667+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:16:24.223205+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:16:24.251207+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:16:25.421525+00:00", "trade", 14.365, 250.0]
["2026-09-30T16:16:25.627077+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:16:25.771414+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:16:25.772102+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:16:25.772419+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:16:25.772465+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:16:25.878972+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:16:26.799784+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:16:26.799790+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:16:26.882899+00:00", "trade", 14.3695, 100.0]
["2026-09-30T16:16:26.883728+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:16:27.649381+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:16:27.649836+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:16:27.673982+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:16:27.674436+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:16:27.752385+00:00", "trade", 14.3699, 75.0]
["2026-09-30T16:16:27.753133+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:16:27.773798+00:00", "trade", 14.3699, 1.0]
["2026-09-30T16:16:28.623979+00:00", "trade", 14.37, 17.0]
["2026-09-30T16:16:28.763164+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:16:28.763209+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:16:28.763619+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:16:29.018750+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:16:29.019293+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:16:29.111726+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:16:29.112073+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:16:29.163586+00:00", "trade", 14.3672, 1.0]
["2026-09-30T16:16:29.214359+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:16:29.372350+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:16:29.383634+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:16:29.477059+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:16:30.627649+00:00", "trade", 14.365, 40.0]
["2026-09-30T16:16:31.253373+00:00", "trade", 14.3671, 14.0]
["2026-09-30T16:16:31.940884+00:00", "trade", 14.357, 100.0]
["2026-09-30T16:16:32.571176+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:16:32.619572+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:16:32.620090+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:16:32.629573+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:16:32.657416+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:16:32.722004+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:16:32.733150+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:16:33.070686+00:00", "trade", 14.36, 8.0]
["2026-09-30T16:16:33.177201+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:16:33.398202+00:00", "trade", 14.365, 1.0]
["2026-09-30T16:16:33.398656+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:16:34.075007+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:16:34.075057+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:16:34.133086+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:16:34.133448+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:16:34.133554+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:16:34.133652+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:16:34.133996+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:16:34.401212+00:00", "trade", 14.37, 1.0]
["2026-09-30T16:16:35.303329+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:16:35.303799+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:16:35.408683+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:16:35.527878+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:16:36.271308+00:00", "trade", 14.3625, 8.0]
["2026-09-30T16:16:37.625215+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:16:37.728053+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:16:37.866366+00:00", "trade", 14.3667, 3.0]
["2026-09-30T16:16:38.165368+00:00", "trade", 14.3667, 6.0]
["2026-09-30T16:16:39.725585+00:00", "trade", 14.365, 2.0]
["2026-09-30T16:16:40.065977+00:00", "trade", 14.3677, 1.0]
["2026-09-30T16:16:40.840917+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:16:40.841534+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:16:40.892303+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:16:40.895238+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:16:41.366809+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:16:42.463725+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:16:42.474594+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:16:43.703990+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:16:44.063913+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:16:44.164665+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:16:44.165434+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:16:44.259697+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:16:44.785828+00:00", "trade", 14.37, 2543.0]
["2026-09-30T16:16:44.786578+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:16:44.786654+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:16:44.786725+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:16:44.787102+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:16:44.787396+00:00", "trade", 14.365, 200.0]
["2026-09-30T16:16:44.787535+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:16:44.787582+00:00", "trade", 14.365, 100.0]
["2026-09-30T16:16:44.806711+00:00", "trade", 14.365, 10.0]
["2026-09-30T16:16:45.110726+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:16:45.950366+00:00", "trade", 14.3689, 39.0]
["2026-09-30T16:16:46.356329+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:16:46.379835+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:16:46.380708+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:16:46.380838+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:16:46.427652+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:16:47.345599+00:00", "trade", 14.3611, 100.0]
["2026-09-30T16:16:47.557125+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:16:48.553805+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:16:48.554082+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:16:48.554314+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:16:50.018962+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:16:50.171061+00:00", "trade", 14.365, 11.0]
["2026-09-30T16:16:50.655997+00:00", "trade", 14.365, 500.0]
["2026-09-30T16:16:51.237642+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:16:51.238405+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:16:51.252545+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:16:51.253599+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:16:51.255754+00:00", "trade", 14.37, 100.0]
["2026-09-30T16:16:51.255796+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:16:51.256521+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:16:51.256906+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:16:51.257209+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:16:51.317317+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:16:51.919321+00:00", "trade", 14.3699, 7.0]
["2026-09-30T16:16:51.944072+00:00", "trade", 14.3656, 24.0]
["2026-09-30T16:16:52.572922+00:00", "trade", 14.3687, 5.0]
["2026-09-30T16:16:53.309541+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:16:53.456626+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:16:53.525000+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:16:54.362913+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:16:55.767248+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:16:55.767665+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:16:55.767728+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:16:55.767732+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:16:55.767737+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:16:55.802349+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:16:55.836079+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:16:55.870680+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:16:56.037950+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:16:56.182608+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:16:57.234788+00:00", "trade", 14.368, 100.0]
["2026-09-30T16:16:57.697684+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:16:57.697967+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:16:57.746218+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:16:57.909214+00:00", "trade", 14.365, 100.0]
["2026-09-30T16:16:57.910015+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:16:58.054802+00:00", "trade", 14.36, 10.0]
["2026-09-30T16:16:58.054809+00:00", "trade", 14.365, 10.0]
["2026-09-30T16:16:58.054835+00:00", "trade", 14.36, 27.0]
["2026-09-30T16:16:58.054843+00:00", "trade", 14.365, 27.0]
["2026-09-30T16:16:58.055794+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:16:58.648083+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:16:58.855118+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:16:58.884504+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:16:58.997043+00:00", "trade", 14.365, 1.0]
["2026-09-30T16:16:58.997443+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:16:58.998759+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:16:59.344956+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:17:00.227640+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:17:01.073178+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:17:01.073419+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:17:01.073614+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:17:01.074008+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:17:01.094132+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:17:01.094361+00:00", "trade", 14.36, 100.0]
["2026-09-30T16:17:01.094991+00:00", "trade", 14.365, 100.0]
["2026-09-30T16:17:01.095033+00:00", "trade", 14.365, 200.0]
["2026-09-30T16:17:01.095068+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:17:01.095146+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:17:01.095184+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:17:01.095241+00:00", "trade", 14.365, 200.0]
["2026-09-30T16:17:01.095738+00:00", "trade", 14.365, 100.0]
["2026-09-30T16:17:01.096435+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:17:01.097216+00:00", "trade", 14.365, 200.0]
["2026-09-30T16:17:01.134646+00:00", "trade", 14.365, 192.0]
["2026-09-30T16:17:01.135397+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:17:01.233747+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:17:01.255372+00:00", "trade", 14.3676, 34.0]
["2026-09-30T16:17:02.059783+00:00", "trade", 14.36, 278.0]
["2026-09-30T16:17:02.060148+00:00", "trade", 14.36, 1.0]
["2026-09-30T16:17:02.900487+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:17:04.806411+00:00", "trade", 14.3672, 41.0]
["2026-09-30T16:17:04.807236+00:00", "trade", 14.365, 22.0]
["2026-09-30T16:17:05.027018+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:17:05.027412+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:17:05.338359+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:17:06.390307+00:00", "trade", 14.37, 195.0]
["2026-09-30T16:17:06.390308+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:17:06.390309+00:00", "trade", 14.37, 190.0]
["2026-09-30T16:17:06.390310+00:00", "trade", 14.37, 200.0]
["2026-09-30T16:17:06.390312+00:00", "trade", 14.37, 1.0]
["2026-09-30T16:17:06.390316+00:00", "trade", 14.37, 100.0]
["2026-09-30T16:17:06.390316+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:17:06.390319+00:00", "trade", 14.37, 100.0]
["2026-09-30T16:17:06.390319+00:00", "trade", 14.37, 10.0]
["2026-09-30T16:17:06.390319+00:00", "trade", 14.37, 100.0]
["2026-09-30T16:17:06.390323+00:00", "trade", 14.37, 250.0]
["2026-09-30T16:17:06.390323+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:17:06.390452+00:00", "quote", 14.37, 14.37]
["2026-09-30T16:17:06.390459+00:00", "quote", 14.37, 14.37]
["2026-09-30T16:17:06.390466+00:00", "quote", 14.37, 14.37]
["2026-09-30T16:17:06.390472+00:00", "quote", 14.37, 14.37]
["2026-09-30T16:17:06.390479+00:00", "quote", 14.37, 14.37]
["2026-09-30T16:17:06.390494+00:00", "quote", 14.37, 14.37]
["2026-09-30T16:17:06.390515+00:00", "quote", 14.37, 14.37]
["2026-09-30T16:17:06.390522+00:00", "quote", 14.37, 14.37]
["2026-09-30T16:17:06.390588+00:00", "trade", 14.37, 50.0]
["2026-09-30T16:17:06.390786+00:00", "quote", 14.37, 14.37]
["2026-09-30T16:17:06.390857+00:00", "trade", 14.37, 1.0]
["2026-09-30T16:17:06.390904+00:00", "trade", 14.37, 100.0]
["2026-09-30T16:17:06.390908+00:00", "trade", 14.37, 100.0]
["2026-09-30T16:17:06.390908+00:00", "trade", 14.37, 100.0]
["2026-09-30T16:17:06.390908+00:00", "trade", 14.37, 75.0]
["2026-09-30T16:17:06.390908+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:17:06.390911+00:00", "trade", 14.37, 100.0]
["2026-09-30T16:17:06.390983+00:00", "trade", 14.37, 100.0]
["2026-09-30T16:17:06.391060+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:17:06.391109+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:17:06.391124+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:17:06.391159+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:17:06.391220+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:17:06.391286+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:17:06.391323+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:17:06.391355+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:17:06.391367+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:17:06.391386+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:17:06.391413+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:17:06.391418+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:17:06.391428+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:17:06.391435+00:00", "trade", 14.375, 248.0]
["2026-09-30T16:17:06.391437+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:17:06.391452+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:17:06.391687+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:17:06.391759+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:17:06.391912+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:17:06.392049+00:00", "trade", 14.37, 5.0]
["2026-09-30T16:17:06.392181+00:00", "trade", 14.37, 100.0]
["2026-09-30T16:17:06.393061+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:17:06.394259+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:17:06.394302+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:17:06.394924+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:17:06.394962+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:17:06.397612+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:17:06.398666+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:17:06.407510+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:17:06.733848+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:17:06.734319+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:17:06.734349+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:17:07.467344+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:17:07.868368+00:00", "trade", 14.3682, 14.0]
["2026-09-30T16:17:08.167366+00:00", "trade", 14.3682, 29.0]
["2026-09-30T16:17:09.911123+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:17:09.918912+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:17:09.927045+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:17:09.944653+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:17:09.945241+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:17:10.275937+00:00", "trade", 14.3701, 115.0]
["2026-09-30T16:17:10.627725+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:17:10.628456+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:17:10.630205+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:17:10.956851+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:17:10.957407+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:17:11.389113+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:17:11.432515+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:17:11.432527+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:17:11.432971+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:17:11.434497+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:17:12.705355+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:17:12.705904+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:17:12.782166+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:17:12.782971+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:17:13.032115+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:17:13.032663+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:17:13.330416+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:17:13.330901+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:17:13.440261+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:17:13.443093+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:17:13.509406+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:17:13.509415+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:17:13.716739+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:17:13.717500+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:17:13.934108+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:17:13.934648+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:17:14.039228+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:17:14.039918+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:17:14.225840+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:17:14.225885+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:17:14.226554+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:17:14.233762+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:17:14.270783+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:17:14.273646+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:17:14.339458+00:00", "trade", 14.375, 100.0]
["2026-09-30T16:17:14.341815+00:00", "trade", 14.37, 300.0]
["2026-09-30T16:17:14.341829+00:00", "trade", 14.37, 300.0]
["2026-09-30T16:17:14.341834+00:00", "trade", 14.37, 100.0]
["2026-09-30T16:17:14.341853+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:17:14.342300+00:00", "trade", 14.37, 100.0]
["2026-09-30T16:17:14.342301+00:00", "trade", 14.37, 100.0]
["2026-09-30T16:17:14.342301+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:17:14.342307+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:17:14.342324+00:00", "trade", 14.37, 100.0]
["2026-09-30T16:17:14.342326+00:00", "trade", 14.37, 64.0]
["2026-09-30T16:17:14.342326+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:17:14.342327+00:00", "trade", 14.37, 5.0]
["2026-09-30T16:17:14.342329+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:17:14.342351+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:17:14.342366+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:17:14.342374+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:17:14.342381+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:17:14.342387+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:17:14.342405+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:17:14.342414+00:00", "trade", 14.3679, 52.0]
["2026-09-30T16:17:14.342570+00:00", "quote", 14.37, 14.37]
["2026-09-30T16:17:14.342577+00:00", "quote", 14.37, 14.37]
["2026-09-30T16:17:14.342584+00:00", "quote", 14.37, 14.37]
["2026-09-30T16:17:14.342591+00:00", "quote", 14.37, 14.37]
["2026-09-30T16:17:14.342597+00:00", "quote", 14.37, 14.37]
["2026-09-30T16:17:14.342606+00:00", "quote", 14.37, 14.37]
["2026-09-30T16:17:14.342627+00:00", "quote", 14.37, 14.37]
["2026-09-30T16:17:14.342635+00:00", "quote", 14.37, 14.37]
["2026-09-30T16:17:14.342668+00:00", "trade", 14.37, 95.0]
["2026-09-30T16:17:14.342674+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:17:14.342758+00:00", "trade", 14.37, 65.0]
["2026-09-30T16:17:14.342769+00:00", "trade", 14.37, 100.0]
["2026-09-30T16:17:14.343065+00:00", "trade", 14.37, 12.0]
["2026-09-30T16:17:14.345429+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:17:14.345561+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:17:14.345874+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:17:14.346694+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:17:14.347269+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:17:14.364221+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:17:14.385208+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:17:14.385907+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:17:14.411596+00:00", "trade", 14.365, 100.0]
["2026-09-30T16:17:14.417888+00:00", "trade", 14.365, 116.0]
["2026-09-30T16:17:14.418349+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:17:14.418881+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:17:14.422654+00:00", "trade", 14.365, 100.0]
["2026-09-30T16:17:14.459507+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:17:14.460296+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:17:14.460367+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:17:14.485236+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:17:14.525528+00:00", "trade", 14.365, 400.0]
["2026-09-30T16:17:14.571058+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:17:14.577432+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:17:15.128613+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:17:15.128944+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:17:15.139074+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:17:15.280675+00:00", "trade", 14.3671, 2.0]
["2026-09-30T16:17:15.526197+00:00", "trade", 14.365, 2.0]
["2026-09-30T16:17:16.127433+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:17:16.127535+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:17:16.127568+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:17:16.127611+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:17:16.127925+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:17:16.129692+00:00", "quote", 14.36, 14.38]
["2026-09-30T16:17:16.129709+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:17:16.129716+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:17:16.129739+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:17:16.130087+00:00", "trade", 14.37, 199.0]
["2026-09-30T16:17:16.130226+00:00", "trade", 14.37, 100.0]
["2026-09-30T16:17:16.130466+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:17:16.130470+00:00", "trade", 14.37, 75.0]
["2026-09-30T16:17:16.130473+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:17:16.130529+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:17:16.130549+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:17:16.130737+00:00", "quote", 14.37, 14.37]
["2026-09-30T16:17:16.130751+00:00", "quote", 14.37, 14.37]
["2026-09-30T16:17:16.130778+00:00", "quote", 14.37, 14.37]
["2026-09-30T16:17:16.130881+00:00", "quote", 14.37, 14.37]
["2026-09-30T16:17:16.130945+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:17:16.130946+00:00", "trade", 14.37, 400.0]
["2026-09-30T16:17:16.130963+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:17:16.131015+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:17:16.131022+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:17:16.131029+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:17:16.131046+00:00", "trade", 14.37, 100.0]
["2026-09-30T16:17:16.131061+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:17:16.131115+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:17:16.131176+00:00", "quote", 14.37, 14.37]
["2026-09-30T16:17:16.131264+00:00", "trade", 14.37, 200.0]
["2026-09-30T16:17:16.131289+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:17:16.131351+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:17:16.131442+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:17:16.131653+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:17:16.131694+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:17:16.132009+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:17:16.132340+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:17:16.132433+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:17:16.132574+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:17:16.133912+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:17:16.134223+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:17:16.134667+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:17:16.135035+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:17:16.237842+00:00", "trade", 14.37, 30.0]
["2026-09-30T16:17:16.238618+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:17:16.238626+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:17:16.238644+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:17:16.239100+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:17:16.411872+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:17:16.510196+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:17:16.510208+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:17:17.023008+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:17:17.023663+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:17:17.023718+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:17:17.023728+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:17:17.023744+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:17:17.132123+00:00", "trade", 14.375, 20.0]
["2026-09-30T16:17:17.781856+00:00", "trade", 14.375, 2000.0]
["2026-09-30T16:17:17.782442+00:00", "trade", 14.3707, 55.0]
["2026-09-30T16:17:18.782624+00:00", "trade", 14.375, 10.0]
["2026-09-30T16:17:18.783964+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:17:18.830451+00:00", "trade", 14.38, 100.0]
["2026-09-30T16:17:18.830512+00:00", "trade", 14.38, 100.0]
["2026-09-30T16:17:18.831188+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:17:18.831279+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:17:18.831537+00:00", "trade", 14.38, 89.0]
["2026-09-30T16:17:18.831694+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:17:18.831719+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:17:18.831737+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:17:18.831959+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:17:18.832039+00:00", "trade", 14.38, 100.0]
["2026-09-30T16:17:18.832416+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:17:18.832623+00:00", "trade", 14.3721, 50.0]
["2026-09-30T16:17:18.835911+00:00", "trade", 14.38, 100.0]
["2026-09-30T16:17:18.835989+00:00", "trade", 14.375, 10.0]
["2026-09-30T16:17:18.835989+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:17:18.836215+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:17:18.836222+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:17:18.836242+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:17:18.836254+00:00", "trade", 14.38, 10.0]
["2026-09-30T16:17:18.836256+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:17:18.836740+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:17:18.837633+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:17:18.837655+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:17:18.995390+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:17:18.995779+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:17:18.995804+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:17:19.026785+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:17:19.026810+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:17:19.026817+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:17:19.141572+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:17:19.142083+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:17:19.866693+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:17:20.320327+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:17:20.669457+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:17:20.669484+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:17:21.339662+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:17:21.339689+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:17:21.763828+00:00", "trade", 14.3774, 34.0]
["2026-09-30T16:17:22.181420+00:00", "trade", 14.3776, 150.0]
["2026-09-30T16:17:22.603688+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:17:22.603727+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:17:22.604700+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:17:22.604738+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:17:22.604863+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:17:22.632530+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:17:22.633023+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:17:22.633496+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:17:22.692526+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:17:22.693224+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:17:23.281934+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:17:24.060122+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:17:24.060224+00:00", "trade", 14.379, 109.0]
["2026-09-30T16:17:24.134265+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:17:24.134293+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:17:24.134995+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:17:24.135020+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:17:24.135439+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:17:24.135797+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:17:24.211800+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:17:24.534528+00:00", "trade", 14.375, 1.0]
["2026-09-30T16:17:24.535235+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:17:24.551015+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:17:26.442385+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:17:26.442411+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:17:26.442465+00:00", "trade", 14.375, 1.0]
["2026-09-30T16:17:26.693180+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:17:26.693192+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:17:26.693221+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:17:27.067763+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:17:28.059318+00:00", "trade", 14.37, 1.0]
["2026-09-30T16:17:31.175777+00:00", "trade", 14.375, 45.0]
["2026-09-30T16:17:31.178674+00:00", "trade", 14.378, 5.0]
["2026-09-30T16:17:31.187742+00:00", "trade", 14.375, 50.0]
["2026-09-30T16:17:32.386333+00:00", "trade", 14.3602, 100.0]
["2026-09-30T16:17:33.005744+00:00", "trade", 14.3723, 1.0]
["2026-09-30T16:17:33.812423+00:00", "trade", 14.375, 105.0]
["2026-09-30T16:17:34.105351+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:17:34.105377+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:17:34.106128+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:17:34.106183+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:17:34.106588+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:17:34.107071+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:17:34.107529+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:17:34.237829+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:17:34.282797+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:17:35.760761+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:17:35.765790+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:17:35.772476+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:17:37.870366+00:00", "trade", 14.3724, 13.0]
["2026-09-30T16:17:38.169366+00:00", "trade", 14.3724, 26.0]
["2026-09-30T16:17:38.754256+00:00", "trade", 14.3667, 19.0]
["2026-09-30T16:17:39.134325+00:00", "trade", 14.375, 100.0]
["2026-09-30T16:17:41.388009+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:17:41.413294+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:17:41.536473+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:17:42.138619+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:17:42.142461+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:17:42.143664+00:00", "trade", 14.375, 100.0]
["2026-09-30T16:17:42.144778+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:17:42.149879+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:17:42.213278+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:17:43.400897+00:00", "trade", 14.3799, 500.0]
["2026-09-30T16:17:43.733685+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:17:43.733876+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:17:43.734025+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:17:43.734086+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:17:43.734176+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:17:43.753508+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:17:44.022651+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:17:44.125677+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:17:44.333951+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:17:44.343405+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:17:44.343486+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:17:44.461454+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:17:44.461455+00:00", "trade", 14.375, 183.0]
["2026-09-30T16:17:44.462237+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:17:44.490288+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:17:44.718898+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:17:44.821608+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:17:45.108758+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:17:45.372936+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:17:47.261218+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:17:47.424001+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:17:47.458120+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:17:47.458988+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:17:47.472694+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:17:47.473166+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:17:47.586652+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:17:47.586680+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:17:47.784368+00:00", "trade", 14.3781, 13.0]
["2026-09-30T16:17:48.010717+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:17:48.010777+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:17:48.651848+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:17:48.652615+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:17:48.679683+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:17:48.750741+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:17:48.834376+00:00", "trade", 14.3776, 15.0]
["2026-09-30T16:17:48.895302+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:17:48.966357+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:17:50.108016+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:17:50.128034+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:17:51.077185+00:00", "trade", 14.37, 1.0]
["2026-09-30T16:17:51.077226+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:17:51.077239+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:17:51.077272+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:17:51.077712+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:17:51.077862+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:17:51.077930+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:17:51.077949+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:17:51.077979+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:17:51.078214+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:17:51.080495+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:17:51.080530+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:17:51.082333+00:00", "trade", 14.375, 103.0]
["2026-09-30T16:17:51.082334+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:17:51.082830+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:17:51.082871+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:17:51.083017+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:17:51.083325+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:17:51.131335+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:17:51.381931+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:17:51.384900+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:17:51.413118+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:17:52.071909+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:17:52.089784+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:17:52.090994+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:17:52.091414+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:17:52.132576+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:17:52.535613+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:17:52.618126+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:17:53.217054+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:17:53.585570+00:00", "trade", 14.37, 12.0]
["2026-09-30T16:17:53.585645+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:17:53.586337+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:17:53.674087+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:17:54.919326+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:17:55.390270+00:00", "trade", 14.37, 30.0]
["2026-09-30T16:17:55.407678+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:17:55.519066+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:17:56.293818+00:00", "trade", 14.3781, 1.0]
["2026-09-30T16:17:56.543077+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:17:56.544028+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:17:56.544196+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:17:56.566357+00:00", "trade", 14.37, 1.0]
["2026-09-30T16:17:56.743953+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:17:58.029550+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:17:58.721928+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:17:58.928377+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:17:59.146045+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:17:59.222669+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:17:59.578021+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:17:59.591678+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:17:59.592148+00:00", "trade", 14.37, 13.0]
["2026-09-30T16:17:59.592188+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:17:59.592195+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:17:59.592211+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:17:59.592274+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:17:59.592281+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:17:59.592306+00:00", "trade", 14.37, 4.0]
["2026-09-30T16:17:59.592434+00:00", "quote", 14.37, 14.37]
["2026-09-30T16:17:59.592441+00:00", "quote", 14.37, 14.37]
["2026-09-30T16:17:59.592448+00:00", "quote", 14.37, 14.37]
["2026-09-30T16:17:59.592456+00:00", "quote", 14.37, 14.37]
["2026-09-30T16:17:59.592463+00:00", "quote", 14.37, 14.37]
["2026-09-30T16:17:59.592471+00:00", "quote", 14.37, 14.37]
["2026-09-30T16:17:59.592478+00:00", "quote", 14.37, 14.37]
["2026-09-30T16:17:59.592485+00:00", "quote", 14.37, 14.37]
["2026-09-30T16:17:59.592499+00:00", "quote", 14.37, 14.37]
["2026-09-30T16:17:59.592506+00:00", "quote", 14.37, 14.37]
["2026-09-30T16:17:59.592512+00:00", "quote", 14.37, 14.37]
["2026-09-30T16:17:59.592533+00:00", "trade", 14.37, 100.0]
["2026-09-30T16:17:59.592533+00:00", "trade", 14.37, 12.0]
["2026-09-30T16:17:59.592533+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:17:59.592585+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:17:59.592592+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:17:59.592600+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:17:59.592607+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:17:59.592643+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:17:59.592664+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:17:59.592672+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:17:59.592849+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:17:59.592918+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:17:59.592994+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:17:59.593007+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:17:59.593158+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:17:59.593196+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:17:59.593418+00:00", "trade", 14.365, 248.0]
["2026-09-30T16:17:59.593419+00:00", "trade", 14.365, 100.0]
["2026-09-30T16:17:59.593421+00:00", "trade", 14.365, 200.0]
["2026-09-30T16:17:59.593771+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:17:59.594628+00:00", "trade", 14.365, 200.0]
["2026-09-30T16:17:59.596184+00:00", "trade", 14.365, 100.0]
["2026-09-30T16:17:59.596254+00:00", "trade", 14.365, 28.0]
["2026-09-30T16:17:59.596397+00:00", "trade", 14.365, 100.0]
["2026-09-30T16:17:59.597481+00:00", "trade", 14.365, 27.0]
["2026-09-30T16:17:59.626494+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:17:59.651548+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:17:59.705669+00:00", "trade", 14.365, 127.0]
["2026-09-30T16:17:59.707326+00:00", "trade", 14.365, 100.0]
["2026-09-30T16:17:59.776827+00:00", "trade", 14.365, 165.0]
["2026-09-30T16:17:59.777273+00:00", "trade", 14.365, 100.0]
["2026-09-30T16:17:59.777291+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:18:00.676463+00:00", "trade", 14.3678, 13.0]
["2026-09-30T16:18:00.779002+00:00", "trade", 14.365, 132.0]
["2026-09-30T16:18:00.795616+00:00", "trade", 14.365, 68.0]
["2026-09-30T16:18:00.906820+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:18:00.907184+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:18:01.375232+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:18:02.462966+00:00", "trade", 14.3678, 200.0]
["2026-09-30T16:18:02.592975+00:00", "trade", 14.3614, 1.0]
["2026-09-30T16:18:02.769867+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:18:02.770545+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:18:02.780746+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:18:02.793316+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:18:03.054309+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:18:03.146591+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:18:03.146621+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:18:03.146646+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:18:03.147456+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:18:07.097015+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:18:07.187497+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:18:07.872370+00:00", "trade", 14.3696, 6.0]
["2026-09-30T16:18:08.171040+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:18:08.171368+00:00", "trade", 14.3696, 11.0]
["2026-09-30T16:18:08.174191+00:00", "trade", 14.365, 132.0]
["2026-09-30T16:18:08.175183+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:18:08.179204+00:00", "trade", 14.365, 100.0]
["2026-09-30T16:18:08.180084+00:00", "trade", 14.365, 57.0]
["2026-09-30T16:18:09.007646+00:00", "trade", 14.365, 96.0]
["2026-09-30T16:18:09.839300+00:00", "trade", 14.3677, 5.0]
["2026-09-30T16:18:11.628507+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:18:12.097629+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:18:12.097704+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:18:13.090396+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:18:13.644763+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:18:13.816826+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:18:13.960726+00:00", "trade", 14.3593, 53.0]
["2026-09-30T16:18:13.960771+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:18:13.961537+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:18:13.961800+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:18:14.113334+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:18:14.127501+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:18:14.331314+00:00", "trade", 14.36, 20.0]
["2026-09-30T16:18:14.331314+00:00", "trade", 14.36, 100.0]
["2026-09-30T16:18:14.331317+00:00", "trade", 14.365, 100.0]
["2026-09-30T16:18:14.331319+00:00", "trade", 14.36, 73.0]
["2026-09-30T16:18:14.331322+00:00", "trade", 14.36, 2700.0]
["2026-09-30T16:18:14.331322+00:00", "trade", 14.36, 4.0]
["2026-09-30T16:18:14.331325+00:00", "trade", 14.36, 5.0]
["2026-09-30T16:18:14.331326+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:18:14.331337+00:00", "trade", 14.36, 50.0]
["2026-09-30T16:18:14.331531+00:00", "trade", 14.36, 1.0]
["2026-09-30T16:18:14.331669+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:18:14.331724+00:00", "trade", 14.36, 100.0]
["2026-09-30T16:18:14.331742+00:00", "trade", 14.36, 60.0]
["2026-09-30T16:18:14.331814+00:00", "trade", 14.36, 100.0]
["2026-09-30T16:18:14.331821+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:18:14.331837+00:00", "trade", 14.36, 200.0]
["2026-09-30T16:18:14.331843+00:00", "trade", 14.36, 200.0]
["2026-09-30T16:18:14.331885+00:00", "quote", 14.35, 14.37]
["2026-09-30T16:18:14.331950+00:00", "quote", 14.35, 14.37]
["2026-09-30T16:18:14.332086+00:00", "quote", 14.35, 14.37]
["2026-09-30T16:18:14.332098+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:18:14.332243+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:18:14.332415+00:00", "trade", 14.36, 100.0]
["2026-09-30T16:18:14.332428+00:00", "trade", 14.36, 100.0]
["2026-09-30T16:18:14.332507+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:18:14.333001+00:00", "trade", 14.36, 200.0]
["2026-09-30T16:18:14.333010+00:00", "trade", 14.36, 99.0]
["2026-09-30T16:18:14.333335+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:18:14.334952+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:18:14.335023+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:18:14.338533+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:18:14.338540+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:18:14.338562+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:18:14.338623+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:18:14.338647+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:18:14.338915+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:18:14.339079+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:18:14.339138+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:18:14.339207+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:18:14.339419+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:18:14.339872+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:18:14.341147+00:00", "trade", 14.3627, 54.0]
["2026-09-30T16:18:14.344116+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:18:14.349437+00:00", "trade", 14.355, 100.0]
["2026-09-30T16:18:14.349533+00:00", "trade", 14.355, 20.0]
["2026-09-30T16:18:14.349674+00:00", "trade", 14.355, 199.0]
["2026-09-30T16:18:14.349677+00:00", "trade", 14.355, 170.0]
["2026-09-30T16:18:14.349678+00:00", "trade", 14.355, 200.0]
["2026-09-30T16:18:14.350152+00:00", "trade", 14.355, 248.0]
["2026-09-30T16:18:14.350241+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:18:14.350270+00:00", "trade", 14.3617, 50.0]
["2026-09-30T16:18:14.350429+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:18:14.351447+00:00", "trade", 14.355, 248.0]
["2026-09-30T16:18:14.351449+00:00", "trade", 14.355, 400.0]
["2026-09-30T16:18:14.351449+00:00", "trade", 14.355, 200.0]
["2026-09-30T16:18:14.352782+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:18:14.381212+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:18:14.384002+00:00", "trade", 14.36, 1.0]
["2026-09-30T16:18:14.384006+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:18:14.384449+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:18:14.384460+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:18:14.384482+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:18:14.384884+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:18:14.473211+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:18:14.606221+00:00", "trade", 14.36, 7.0]
["2026-09-30T16:18:14.760831+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:18:16.190200+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:18:16.191086+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:18:16.191241+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:18:16.239000+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:18:16.288542+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:18:16.320879+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:18:16.571139+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:18:16.580997+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:18:16.583169+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:18:16.583694+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:18:16.617023+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:18:16.618575+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:18:17.326000+00:00", "trade", 14.355, 1.0]
["2026-09-30T16:18:17.327263+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:18:17.327909+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:18:17.328043+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:18:17.373227+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:18:17.374004+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:18:17.432374+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:18:17.528138+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:18:17.528674+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:18:17.528763+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:18:17.541122+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:18:18.160907+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:18:18.160928+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:18:18.229010+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:18:18.544926+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:18:18.549461+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:18:18.549485+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:18:18.625800+00:00", "trade", 14.3593, 100.0]
["2026-09-30T16:18:18.721583+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:18:18.723311+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:18:18.757664+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:18:18.758091+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:18:18.759156+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:18:19.039311+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:18:19.039312+00:00", "trade", 14.36, 400.0]
["2026-09-30T16:18:19.039315+00:00", "trade", 14.36, 10.0]
["2026-09-30T16:18:19.039316+00:00", "trade", 14.36, 100.0]
["2026-09-30T16:18:19.039317+00:00", "trade", 14.36, 100.0]
["2026-09-30T16:18:19.039320+00:00", "trade", 14.36, 200.0]
["2026-09-30T16:18:19.039321+00:00", "trade", 14.36, 5.0]
["2026-09-30T16:18:19.039323+00:00", "trade", 14.36, 1.0]
["2026-09-30T16:18:19.039325+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:18:19.039331+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:18:19.039335+00:00", "trade", 14.36, 1.0]
["2026-09-30T16:18:19.039338+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:18:19.039359+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:18:19.039366+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:18:19.039372+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:18:19.039379+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:18:19.039386+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:18:19.039399+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:18:19.039406+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:18:19.039412+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:18:19.039568+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:18:19.039579+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:18:19.039587+00:00", "quote", 14.35, 14.36]
["2026-09-30T16:18:19.039609+00:00", "trade", 14.36, 100.0]
["2026-09-30T16:18:19.039616+00:00", "trade", 14.36, 100.0]
["2026-09-30T16:18:19.039711+00:00", "quote", 14.36, 14.36]
["2026-09-30T16:18:19.039719+00:00", "quote", 14.36, 14.36]
["2026-09-30T16:18:19.039722+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:18:19.039739+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:18:19.039746+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:18:19.039753+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:18:19.039759+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:18:19.039766+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:18:19.039780+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:18:19.039786+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:18:19.040131+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:18:19.040196+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:18:19.040225+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:18:19.040276+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:18:19.040341+00:00", "trade", 14.36, 1.0]
["2026-09-30T16:18:19.040354+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:18:19.040381+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:18:19.041260+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:18:19.041553+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:18:19.041639+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:18:19.042338+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:18:19.103640+00:00", "trade", 14.3669, 100.0]
["2026-09-30T16:18:19.140094+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:18:20.046770+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:18:20.048173+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:18:20.048418+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:18:20.048863+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:18:20.738395+00:00", "trade", 14.365, 2.0]
["2026-09-30T16:18:20.743432+00:00", "trade", 14.365, 5.0]
["2026-09-30T16:18:20.747696+00:00", "trade", 14.365, 4.0]
["2026-09-30T16:18:20.772279+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:18:20.772737+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:18:21.036489+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:18:21.157959+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:18:21.291507+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:18:21.291969+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:18:22.092077+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:18:22.092083+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:18:22.431947+00:00", "trade", 14.3677, 1.0]
["2026-09-30T16:18:22.541416+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:18:22.541882+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:18:22.832875+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:18:23.474980+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:18:23.552238+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:18:23.658369+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:18:24.206017+00:00", "trade", 14.37, 30.0]
["2026-09-30T16:18:24.206814+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:18:24.355738+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:18:24.357477+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:18:24.357504+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:18:24.357939+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:18:24.357961+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:18:24.752360+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:18:24.753866+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:18:24.754327+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:18:24.835578+00:00", "trade", 14.365, 3.0]
["2026-09-30T16:18:25.431549+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:18:25.463995+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:18:25.464464+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:18:25.777178+00:00", "trade", 14.36, 2.0]
["2026-09-30T16:18:25.777982+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:18:26.405760+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:18:26.654955+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:18:26.655430+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:18:26.693110+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:18:27.671666+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:18:27.672123+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:18:27.717942+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:18:27.717965+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:18:27.718417+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:18:27.718430+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:18:27.719225+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:18:27.720635+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:18:27.777656+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:18:28.027287+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:18:28.027757+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:18:28.056645+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:18:28.056672+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:18:28.057102+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:18:28.057129+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:18:28.057161+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:18:28.069593+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:18:28.141771+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:18:28.144476+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:18:28.254966+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:18:28.520071+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:18:28.520081+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:18:28.567489+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:18:28.567947+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:18:28.662323+00:00", "trade", 14.3686, 20.0]
["2026-09-30T16:18:28.662693+00:00", "trade", 14.3686, 1.0]
["2026-09-30T16:18:28.663107+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:18:28.663131+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:18:28.749321+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:18:28.749773+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:18:28.766172+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:18:28.766652+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:18:28.879778+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:18:28.879869+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:18:28.880234+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:18:28.880261+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:18:28.880337+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:18:29.007049+00:00", "trade", 14.365, 2.0]
["2026-09-30T16:18:29.007739+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:18:29.053233+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:18:29.053680+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:18:29.418196+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:18:31.272579+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:18:31.273039+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:18:31.771398+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:18:32.009996+00:00", "trade", 14.365, 18.0]
["2026-09-30T16:18:32.016835+00:00", "trade", 14.365, 6.0]
["2026-09-30T16:18:32.406705+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:18:32.407158+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:18:32.407611+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:18:32.507153+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:18:32.507611+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:18:32.540853+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:18:32.644429+00:00", "trade", 14.365, 600.0]
["2026-09-30T16:18:32.645249+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:18:32.650911+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:18:33.037198+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:18:33.037205+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:18:34.331948+00:00", "trade", 14.365, 110.0]
["2026-09-30T16:18:34.332468+00:00", "trade", 14.365, 36.0]
["2026-09-30T16:18:34.912551+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:18:34.913014+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:18:34.985936+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:18:35.532809+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:18:35.752438+00:00", "trade", 14.365, 88.0]
["2026-09-30T16:18:35.753024+00:00", "trade", 14.3592, 50.0]
["2026-09-30T16:18:35.833563+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:18:35.946695+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:18:36.586188+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:18:36.673821+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:18:36.674326+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:18:36.674786+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:18:36.676400+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:18:36.677304+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:18:37.119395+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:18:37.874366+00:00", "trade", 14.3598, 17.0]
["2026-09-30T16:18:37.990090+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:18:38.016527+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:18:38.173366+00:00", "trade", 14.3598, 33.0]
["2026-09-30T16:18:39.318468+00:00", "trade", 14.3686, 12.0]
["2026-09-30T16:18:40.008280+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:18:40.008412+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:18:40.378456+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:18:40.379252+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:18:40.379524+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:18:40.412832+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:18:40.415258+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:18:40.416183+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:18:40.416202+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:18:40.417256+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:18:40.417396+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:18:40.468640+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:18:40.469142+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:18:40.469154+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:18:40.469599+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:18:40.628013+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:18:40.629602+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:18:44.351366+00:00", "trade", 14.3595, 23.0]
["2026-09-30T16:18:45.390158+00:00", "trade", 14.3684, 5.0]
["2026-09-30T16:18:45.390975+00:00", "trade", 14.365, 8.0]
["2026-09-30T16:18:48.635180+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:18:48.636739+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:18:48.717874+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:18:48.718321+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:18:49.361364+00:00", "trade", 14.3653, 8.0]
["2026-09-30T16:18:50.221682+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:18:50.430907+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:18:51.387882+00:00", "trade", 14.36, 31.0]
["2026-09-30T16:18:52.870851+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:18:52.870858+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:18:52.874617+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:18:52.927579+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:18:52.928070+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:18:52.928078+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:18:53.200842+00:00", "trade", 14.3694, 100.0]
["2026-09-30T16:18:53.202448+00:00", "trade", 14.3694, 6.0]
["2026-09-30T16:18:53.203214+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:18:53.203248+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:18:53.769863+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:18:53.770398+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:18:54.060610+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:18:54.105860+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:18:54.105927+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:18:54.302638+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:18:54.378929+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:18:54.379018+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:18:54.379807+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:18:54.379857+00:00", "trade", 14.365, 100.0]
["2026-09-30T16:18:54.380257+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:18:54.380268+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:18:54.380700+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:18:54.380784+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:18:54.380897+00:00", "trade", 14.365, 31.0]
["2026-09-30T16:18:54.409592+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:18:54.482954+00:00", "trade", 14.365, 43.0]
["2026-09-30T16:18:55.311992+00:00", "trade", 14.3686, 8.0]
["2026-09-30T16:18:55.608292+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:18:55.630922+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:18:55.672409+00:00", "trade", 14.365, 300.0]
["2026-09-30T16:18:55.673423+00:00", "trade", 14.365, 100.0]
["2026-09-30T16:18:55.673550+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:18:55.673756+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:18:55.674245+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:18:55.686798+00:00", "trade", 14.365, 90.0]
["2026-09-30T16:18:55.686862+00:00", "trade", 14.365, 125.0]
["2026-09-30T16:18:55.686927+00:00", "trade", 14.365, 125.0]
["2026-09-30T16:18:55.698663+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:18:55.699121+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:18:55.699186+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:18:56.885256+00:00", "trade", 14.365, 1.0]
["2026-09-30T16:18:58.066096+00:00", "trade", 14.365, 14.0]
["2026-09-30T16:18:58.728285+00:00", "trade", 14.365, 70.0]
["2026-09-30T16:19:02.962644+00:00", "trade", 14.365, 125.0]
["2026-09-30T16:19:02.967638+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:19:03.017827+00:00", "trade", 14.365, 100.0]
["2026-09-30T16:19:03.018577+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:19:03.019057+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:19:03.023306+00:00", "trade", 14.365, 10.0]
["2026-09-30T16:19:03.062071+00:00", "trade", 14.365, 100.0]
["2026-09-30T16:19:03.095553+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:19:03.095902+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:19:03.246670+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:19:03.247342+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:19:03.247830+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:19:03.247880+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:19:03.263157+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:19:03.266438+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:19:03.945228+00:00", "trade", 14.37, 20.0]
["2026-09-30T16:19:03.945232+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:19:03.945787+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:19:03.945823+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:19:03.946684+00:00", "trade", 14.37, 400.0]
["2026-09-30T16:19:03.946684+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:19:03.946684+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:19:03.946686+00:00", "trade", 14.37, 100.0]
["2026-09-30T16:19:03.946690+00:00", "trade", 14.37, 100.0]
["2026-09-30T16:19:03.946690+00:00", "trade", 14.37, 100.0]
["2026-09-30T16:19:03.946691+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:19:03.946692+00:00", "trade", 14.37, 1.0]
["2026-09-30T16:19:03.946693+00:00", "trade", 14.37, 1.0]
["2026-09-30T16:19:03.946698+00:00", "quote", 14.36, 14.37]
["2026-09-30T16:19:03.946704+00:00", "quote", 14.36, 14.38]
["2026-09-30T16:19:03.946725+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:19:03.946732+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:19:03.946739+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:19:03.946745+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:19:03.946759+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:19:03.946766+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:19:03.946777+00:00", "trade", 14.37, 1.0]
["2026-09-30T16:19:03.946786+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:19:03.946793+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:19:03.946806+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:19:03.946827+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:19:03.946922+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:19:03.947007+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:19:03.947024+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:19:03.947054+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:19:03.947079+00:00", "trade", 14.37, 6.0]
["2026-09-30T16:19:03.947081+00:00", "trade", 14.37, 1.0]
["2026-09-30T16:19:03.947130+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:19:03.947195+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:19:03.947226+00:00", "trade", 14.37, 100.0]
["2026-09-30T16:19:03.947227+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:19:03.947290+00:00", "trade", 14.37, 49.0]
["2026-09-30T16:19:03.947292+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:19:03.947307+00:00", "trade", 14.37, 100.0]
["2026-09-30T16:19:03.947407+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:19:03.947456+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:19:03.947464+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:19:03.947475+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:19:03.947486+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:19:03.947495+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:19:03.947532+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:19:03.947634+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:19:03.947709+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:19:03.947720+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:19:03.947761+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:19:03.947833+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:19:03.949190+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:19:03.949447+00:00", "trade", 14.37, 61.0]
["2026-09-30T16:19:03.951277+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:19:03.978741+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:19:04.007146+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:19:04.060190+00:00", "trade", 14.375, 67.0]
["2026-09-30T16:19:04.060225+00:00", "trade", 14.375, 188.0]
["2026-09-30T16:19:04.603855+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:19:04.697199+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:19:04.697256+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:19:04.718483+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:19:04.723526+00:00", "trade", 14.375, 400.0]
["2026-09-30T16:19:04.723755+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:19:04.723791+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:19:04.723905+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:19:04.724212+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:19:04.724361+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:19:04.725599+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:19:05.045089+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:19:05.045544+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:19:05.334797+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:19:05.335253+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:19:05.754365+00:00", "trade", 14.3688, 31.0]
["2026-09-30T16:19:06.371523+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:19:06.371530+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:19:06.547472+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:19:06.936766+00:00", "trade", 14.375, 4.0]
["2026-09-30T16:19:07.036568+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:19:07.070234+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:19:07.126956+00:00", "trade", 14.3664, 52.0]
["2026-09-30T16:19:07.128699+00:00", "trade", 14.3664, 13.0]
["2026-09-30T16:19:07.129781+00:00", "trade", 14.3664, 1.0]
["2026-09-30T16:19:07.876367+00:00", "trade", 14.3688, 6.0]
["2026-09-30T16:19:08.019967+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:19:08.098584+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:19:08.175365+00:00", "trade", 14.3688, 12.0]
["2026-09-30T16:19:08.327154+00:00", "trade", 14.375, 100.0]
["2026-09-30T16:19:08.327223+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:19:08.327244+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:19:08.327245+00:00", "trade", 14.37, 9.0]
["2026-09-30T16:19:08.327250+00:00", "trade", 14.37, 75.0]
["2026-09-30T16:19:08.327252+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:19:08.327620+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:19:08.327632+00:00", "trade", 14.37, 75.0]
["2026-09-30T16:19:08.327635+00:00", "trade", 14.37, 25.0]
["2026-09-30T16:19:08.327687+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:19:08.327715+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:19:08.327730+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:19:08.327806+00:00", "trade", 14.375, 65.0]
["2026-09-30T16:19:08.327822+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:19:08.327892+00:00", "trade", 14.37, 100.0]
["2026-09-30T16:19:08.327892+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:19:08.327894+00:00", "trade", 14.37, 10.0]
["2026-09-30T16:19:08.327897+00:00", "trade", 14.37, 90.0]
["2026-09-30T16:19:08.327906+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:19:08.327913+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:19:08.328095+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:19:08.328140+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:19:08.328151+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:19:08.328163+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:19:08.328297+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:19:08.328306+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:19:08.328414+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:19:08.328622+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:19:08.328629+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:19:08.329139+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:19:08.329977+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:19:08.332388+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:19:08.335142+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:19:08.337112+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:19:08.344914+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:19:08.516658+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:19:08.587944+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:19:08.707204+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:19:08.707664+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:19:08.708235+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:19:08.713001+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:19:09.163744+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:19:10.545960+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:19:10.557132+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:19:10.557830+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:19:10.657459+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:19:11.097405+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:19:11.887315+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:19:11.888012+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:19:11.899303+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:19:12.079944+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:19:13.997502+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:19:13.997649+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:19:13.997918+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:19:13.998375+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:19:13.998420+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:19:14.353366+00:00", "trade", 14.3692, 25.0]
["2026-09-30T16:19:15.722068+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:19:15.864103+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:19:15.865006+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:19:15.901043+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:19:17.502664+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:19:17.502731+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:19:17.502931+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:19:17.503034+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:19:17.503110+00:00", "trade", 14.37, 100.0]
["2026-09-30T16:19:17.503920+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:19:17.503961+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:19:17.503982+00:00", "trade", 14.375, 67.0]
["2026-09-30T16:19:17.504309+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:19:17.504470+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:19:17.504661+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:19:17.508896+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:19:17.568998+00:00", "trade", 14.37, 125.0]
["2026-09-30T16:19:17.569810+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:19:18.027099+00:00", "trade", 14.37, 1.0]
["2026-09-30T16:19:18.027100+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:19:19.081141+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:19:19.123465+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:19:19.123487+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:19:19.123526+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:19:19.123534+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:19:19.123540+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:19:19.363369+00:00", "trade", 14.3694, 31.0]
["2026-09-30T16:19:19.566622+00:00", "trade", 14.3701, 225.0]
["2026-09-30T16:19:19.982661+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:19:19.982676+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:19:19.982732+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:19:19.982739+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:19:20.724658+00:00", "trade", 14.3696, 5.0]
["2026-09-30T16:19:21.066558+00:00", "trade", 14.375, 62.0]
["2026-09-30T16:19:21.066665+00:00", "trade", 14.375, 1.0]
["2026-09-30T16:19:21.287237+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:19:21.287244+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:19:21.287294+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:19:21.287301+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:19:21.287316+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:19:21.804089+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:19:21.926187+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:19:21.926203+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:19:21.926244+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:19:21.926258+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:19:22.987243+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:19:23.643147+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:19:23.877959+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:19:23.965980+00:00", "trade", 14.37, 100.0]
["2026-09-30T16:19:23.966022+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:19:23.966033+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:19:23.966295+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:19:23.966369+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:19:23.966696+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:19:23.966707+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:19:23.966720+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:19:23.967041+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:19:23.967132+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:19:23.967143+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:19:23.967778+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:19:24.027813+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:19:24.117928+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:19:27.962855+00:00", "trade", 14.375, 76.0]
["2026-09-30T16:19:28.029050+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:19:28.029899+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:19:28.069395+00:00", "trade", 14.37, 32.0]
["2026-09-30T16:19:28.069774+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:19:28.070208+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:19:28.314317+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:19:28.941038+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:19:28.941100+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:19:29.498848+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:19:29.509605+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:19:29.509641+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:19:29.509689+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:19:29.510176+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:19:29.510207+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:19:29.510277+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:19:29.510731+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:19:29.533489+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:19:29.533955+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:19:30.056147+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:19:30.056605+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:19:30.058180+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:19:30.058878+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:19:30.106462+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:19:30.106484+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:19:30.106514+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:19:30.106520+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:19:30.106896+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:19:30.107341+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:19:30.107391+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:19:30.350979+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:19:30.351816+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:19:30.367896+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:19:30.490561+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:19:31.148390+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:19:31.252386+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:19:31.428162+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:19:31.428414+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:19:31.683482+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:19:31.877649+00:00", "trade", 14.3799, 500.0]
["2026-09-30T16:19:31.878471+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:19:31.878477+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:19:31.879157+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:19:31.879170+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:19:31.881220+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:19:32.210906+00:00", "trade", 14.37, 28.0]
["2026-09-30T16:19:32.601754+00:00", "trade", 14.3697, 94.0]
["2026-09-30T16:19:33.680138+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:19:33.699206+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:19:34.517998+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:19:34.518455+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:19:35.043809+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:19:35.617422+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:19:35.756368+00:00", "trade", 14.3737, 19.0]
["2026-09-30T16:19:35.778285+00:00", "trade", 14.375, 33.0]
["2026-09-30T16:19:35.778385+00:00", "trade", 14.375, 1.0]
["2026-09-30T16:19:35.951050+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:19:35.951066+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:19:35.951350+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:19:35.951357+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:19:35.951528+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:19:35.951633+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:19:35.951644+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:19:35.957772+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:19:35.958083+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:19:35.958107+00:00", "trade", 14.38, 10.0]
["2026-09-30T16:19:35.958128+00:00", "trade", 14.375, 10.0]
["2026-09-30T16:19:35.958164+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:19:35.958353+00:00", "trade", 14.38, 10.0]
["2026-09-30T16:19:35.958426+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:19:35.958515+00:00", "trade", 14.38, 100.0]
["2026-09-30T16:19:35.958515+00:00", "trade", 14.38, 100.0]
["2026-09-30T16:19:35.958517+00:00", "trade", 14.38, 45.0]
["2026-09-30T16:19:35.958534+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:19:35.958780+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:19:35.958913+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:19:35.958975+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:19:35.959603+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:19:35.960037+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:19:35.961180+00:00", "trade", 14.38, 100.0]
["2026-09-30T16:19:35.963877+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:19:35.968748+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:19:35.971734+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:19:36.003163+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:19:36.003554+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:19:36.034059+00:00", "trade", 14.375, 18.0]
["2026-09-30T16:19:36.034491+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:19:36.042012+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:19:36.052498+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:19:36.897608+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:19:36.959158+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:19:36.960182+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:19:36.960271+00:00", "trade", 14.38, 100.0]
["2026-09-30T16:19:36.960826+00:00", "trade", 14.375, 20.0]
["2026-09-30T16:19:37.541332+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:19:37.541614+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:19:37.542076+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:19:37.878365+00:00", "trade", 14.3749, 5.0]
["2026-09-30T16:19:38.177364+00:00", "trade", 14.3749, 10.0]
["2026-09-30T16:19:38.506043+00:00", "trade", 14.36, 35.0]
["2026-09-30T16:19:38.850559+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:19:39.642793+00:00", "trade", 14.38, 20.0]
["2026-09-30T16:19:40.690934+00:00", "trade", 14.3799, 11.0]
["2026-09-30T16:19:41.222592+00:00", "trade", 14.375, 6.0]
["2026-09-30T16:19:41.242383+00:00", "trade", 14.3786, 100.0]
["2026-09-30T16:19:41.312569+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:19:41.313024+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:19:42.338861+00:00", "trade", 14.37, 1.0]
["2026-09-30T16:19:43.040030+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:19:43.040699+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:19:43.040706+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:19:43.052976+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:19:43.626915+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:19:43.626985+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:19:43.627010+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:19:43.627753+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:19:43.627816+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:19:43.628105+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:19:43.628133+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:19:43.628147+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:19:43.628176+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:19:43.702680+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:19:44.059857+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:19:44.059882+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:19:44.118753+00:00", "trade", 14.375, 100.0]
["2026-09-30T16:19:44.119029+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:19:44.119059+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:19:44.119438+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:19:44.119838+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:19:44.119966+00:00", "trade", 14.375, 46.0]
["2026-09-30T16:19:44.355374+00:00", "trade", 14.376, 15.0]
["2026-09-30T16:19:44.873124+00:00", "trade", 14.3698, 100.0]
["2026-09-30T16:19:45.170903+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:19:45.170969+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:19:45.577451+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:19:45.577970+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:19:46.043270+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:19:46.315648+00:00", "trade", 14.3731, 45.0]
["2026-09-30T16:19:46.316507+00:00", "trade", 14.375, 68.0]
["2026-09-30T16:19:46.413244+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:19:46.519288+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:19:46.520025+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:19:46.520337+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:19:46.960869+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:19:46.962542+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:19:48.614253+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:19:49.031229+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:19:49.032020+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:19:49.365376+00:00", "trade", 14.3767, 16.0]
["2026-09-30T16:19:49.554939+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:19:49.554952+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:19:49.573232+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:19:49.629146+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:19:49.693927+00:00", "trade", 14.377, 15.0]
["2026-09-30T16:19:49.949422+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:19:49.953459+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:19:50.029869+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:19:50.177218+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:19:51.836362+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:19:51.836428+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:19:51.836454+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:19:51.836489+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:19:51.837200+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:19:51.839293+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:19:51.860986+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:19:51.939596+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:19:51.939657+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:19:52.360182+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:19:52.360253+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:19:52.999119+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:19:52.999280+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:19:52.999430+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:19:54.593550+00:00", "trade", 14.372, 13.0]
["2026-09-30T16:19:57.014850+00:00", "trade", 14.375, 78.0]
["2026-09-30T16:19:57.015694+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:19:57.016156+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:19:57.101266+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:19:58.286105+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:19:58.288646+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:19:58.473951+00:00", "trade", 14.375, 400.0]
["2026-09-30T16:19:58.474321+00:00", "trade", 14.38, 100.0]
["2026-09-30T16:19:58.474321+00:00", "trade", 14.375, 10.0]
["2026-09-30T16:19:58.474322+00:00", "trade", 14.375, 248.0]
["2026-09-30T16:19:58.474322+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:19:58.474324+00:00", "trade", 14.375, 200.0]
["2026-09-30T16:19:58.474325+00:00", "trade", 14.38, 70.0]
["2026-09-30T16:19:58.474330+00:00", "trade", 14.38, 70.0]
["2026-09-30T16:19:58.474330+00:00", "trade", 14.38, 70.0]
["2026-09-30T16:19:58.474330+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:19:58.474333+00:00", "trade", 14.38, 100.0]
["2026-09-30T16:19:58.474335+00:00", "trade", 14.38, 10.0]
["2026-09-30T16:19:58.474338+00:00", "trade", 14.38, 100.0]
["2026-09-30T16:19:58.474338+00:00", "trade", 14.38, 400.0]
["2026-09-30T16:19:58.474340+00:00", "trade", 14.38, 234.0]
["2026-09-30T16:19:58.474342+00:00", "trade", 14.38, 250.0]
["2026-09-30T16:19:58.474344+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:19:58.474346+00:00", "trade", 14.38, 200.0]
["2026-09-30T16:19:58.474346+00:00", "trade", 14.38, 9769.0]
["2026-09-30T16:19:58.474350+00:00", "trade", 14.375, 175.0]
["2026-09-30T16:19:58.474354+00:00", "trade", 14.38, 231.0]
["2026-09-30T16:19:58.474355+00:00", "trade", 14.375, 95.0]
["2026-09-30T16:19:58.474355+00:00", "trade", 14.38, 112.0]
["2026-09-30T16:19:58.474357+00:00", "trade", 14.38, 115.0]
["2026-09-30T16:19:58.474358+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:19:58.474359+00:00", "trade", 14.375, 100.0]
["2026-09-30T16:19:58.474364+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:19:58.474371+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:19:58.474378+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:19:58.474385+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:19:58.474388+00:00", "trade", 14.375, 125.0]
["2026-09-30T16:19:58.474392+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:19:58.474399+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:19:58.474433+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:19:58.474439+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:19:58.474461+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:19:58.474475+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:19:58.474488+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:19:58.474509+00:00", "quote", 14.37, 14.38]
["2026-09-30T16:19:58.474522+00:00", "quote", 14.38, 14.38]
["2026-09-30T16:19:58.474529+00:00", "quote", 14.38, 14.38]
["2026-09-30T16:19:58.474535+00:00", "quote", 14.38, 14.38]
["2026-09-30T16:19:58.474564+00:00", "quote", 14.38, 14.38]
["2026-09-30T16:19:58.474571+00:00", "quote", 14.38, 14.38]
["2026-09-30T16:19:58.474578+00:00", "quote", 14.38, 14.38]
["2026-09-30T16:19:58.474593+00:00", "quote", 14.38, 14.38]
["2026-09-30T16:19:58.474628+00:00", "trade", 14.38, 100.0]
["2026-09-30T16:19:58.474635+00:00", "trade", 14.38, 25.0]
["2026-09-30T16:19:58.474644+00:00", "quote", 14.38, 14.38]
["2026-09-30T16:19:58.474645+00:00", "trade", 14.375, 95.0]
["2026-09-30T16:19:58.474654+00:00", "trade", 14.375, 175.0]
["2026-09-30T16:19:58.474655+00:00", "trade", 14.375, 95.0]
["2026-09-30T16:19:58.474661+00:00", "trade", 14.375, 25.0]
["2026-09-30T16:19:58.474662+00:00", "trade", 14.375, 10.0]
["2026-09-30T16:19:58.474663+00:00", "trade", 14.38, 50.0]
["2026-09-30T16:19:58.474667+00:00", "trade", 14.38, 70.0]
["2026-09-30T16:19:58.474671+00:00", "quote", 14.38, 14.38]
["2026-09-30T16:19:58.474674+00:00", "trade", 14.38, 15.0]
["2026-09-30T16:19:58.474678+00:00", "trade", 14.38, 25.0]
["2026-09-30T16:19:58.474678+00:00", "quote", 14.38, 14.38]
["2026-09-30T16:19:58.474690+00:00", "trade", 14.375, 100.0]
["2026-09-30T16:19:58.474692+00:00", "trade", 14.38, 75.0]
["2026-09-30T16:19:58.474698+00:00", "trade", 14.375, 248.0]
["2026-09-30T16:19:58.474701+00:00", "trade", 14.375, 200.0]
["2026-09-30T16:19:58.474701+00:00", "trade", 14.38, 87.0]
["2026-09-30T16:19:58.474710+00:00", "trade", 14.38, 25.0]
["2026-09-30T16:19:58.474740+00:00", "quote", 14.38, 14.38]
["2026-09-30T16:19:58.474771+00:00", "quote", 14.38, 14.38]
["2026-09-30T16:19:58.474780+00:00", "quote", 14.38, 14.38]
["2026-09-30T16:19:58.474843+00:00", "quote", 14.38, 14.38]
["2026-09-30T16:19:58.474871+00:00", "quote", 14.38, 14.38]
["2026-09-30T16:19:58.474882+00:00", "trade", 14.38, 154.0]
["2026-09-30T16:19:58.474882+00:00", "quote", 14.38, 14.38]
["2026-09-30T16:19:58.474887+00:00", "trade", 14.375, 249.0]
["2026-09-30T16:19:58.474900+00:00", "trade", 14.375, 100.0]
["2026-09-30T16:19:58.474901+00:00", "trade", 14.38, 8.0]
["2026-09-30T16:19:58.474910+00:00", "trade", 14.38, 10.0]
["2026-09-30T16:19:58.474915+00:00", "trade", 14.38, 45.0]
["2026-09-30T16:19:58.474922+00:00", "trade", 14.38, 200.0]
["2026-09-30T16:19:58.474923+00:00", "trade", 14.38, 100.0]
["2026-09-30T16:19:58.474931+00:00", "trade", 14.38, 75.0]
["2026-09-30T16:19:58.474932+00:00", "trade", 14.38, 75.0]
["2026-09-30T16:19:58.474935+00:00", "trade", 14.38, 100.0]
["2026-09-30T16:19:58.474935+00:00", "trade", 14.38, 100.0]
["2026-09-30T16:19:58.474935+00:00", "trade", 14.38, 300.0]
["2026-09-30T16:19:58.474937+00:00", "trade", 14.375, 100.0]
["2026-09-30T16:19:58.474940+00:00", "trade", 14.38, 13.0]
["2026-09-30T16:19:58.474940+00:00", "trade", 14.38, 100.0]
["2026-09-30T16:19:58.474946+00:00", "trade", 14.38, 100.0]
["2026-09-30T16:19:58.474949+00:00", "trade", 14.38, 400.0]
["2026-09-30T16:19:58.474954+00:00", "trade", 14.38, 200.0]
["2026-09-30T16:19:58.474955+00:00", "quote", 14.38, 14.38]
["2026-09-30T16:19:58.474959+00:00", "trade", 14.38, 100.0]
["2026-09-30T16:19:58.474971+00:00", "trade", 14.38, 535.0]
["2026-09-30T16:19:58.474975+00:00", "quote", 14.38, 14.38]
["2026-09-30T16:19:58.474976+00:00", "trade", 14.38, 100.0]
["2026-09-30T16:19:58.474977+00:00", "trade", 14.38, 52.0]
["2026-09-30T16:19:58.475014+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:19:58.475021+00:00", "trade", 14.3795, 51.0]
["2026-09-30T16:19:58.475061+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:19:58.475086+00:00", "trade", 14.3795, 133.0]
["2026-09-30T16:19:58.475113+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:19:58.475120+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:19:58.475174+00:00", "trade", 14.3796, 87.0]
["2026-09-30T16:19:58.475222+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:19:58.475234+00:00", "trade", 14.3796, 99.0]
["2026-09-30T16:19:58.475257+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:19:58.475295+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:19:58.475298+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:19:58.475306+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:19:58.475314+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:19:58.475330+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:19:58.475383+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:19:58.475479+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:19:58.475494+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:19:58.475507+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:19:58.475605+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:19:58.475649+00:00", "trade", 14.38, 38.0]
["2026-09-30T16:19:58.475670+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:19:58.475686+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:19:58.475701+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:19:58.475719+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:19:58.475742+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:19:58.475777+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:19:58.475780+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:19:58.475921+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:19:58.476015+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:19:58.476276+00:00", "trade", 14.38, 5.0]
["2026-09-30T16:19:58.476291+00:00", "trade", 14.385, 10.0]
["2026-09-30T16:19:58.476291+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:19:58.476293+00:00", "trade", 14.39, 100.0]
["2026-09-30T16:19:58.476294+00:00", "trade", 14.39, 262.0]
["2026-09-30T16:19:58.476298+00:00", "quote", 14.38, 14.39]
["2026-09-30T16:19:58.476299+00:00", "trade", 14.39, 13.0]
["2026-09-30T16:19:58.476299+00:00", "trade", 14.39, 300.0]
["2026-09-30T16:19:58.476300+00:00", "trade", 14.39, 250.0]
["2026-09-30T16:19:58.476302+00:00", "trade", 14.39, 400.0]
["2026-09-30T16:19:58.476374+00:00", "quote", 14.39, 14.39]
["2026-09-30T16:19:58.476382+00:00", "quote", 14.39, 14.39]
["2026-09-30T16:19:58.476389+00:00", "quote", 14.39, 14.39]
["2026-09-30T16:19:58.476395+00:00", "quote", 14.39, 14.39]
["2026-09-30T16:19:58.476402+00:00", "quote", 14.39, 14.39]
["2026-09-30T16:19:58.476409+00:00", "quote", 14.39, 14.39]
["2026-09-30T16:19:58.476415+00:00", "quote", 14.39, 14.39]
["2026-09-30T16:19:58.476428+00:00", "quote", 14.39, 14.39]
["2026-09-30T16:19:58.476432+00:00", "quote", 14.39, 14.39]
["2026-09-30T16:19:58.476441+00:00", "trade", 14.39, 39.0]
["2026-09-30T16:19:58.476448+00:00", "trade", 14.39, 50.0]
["2026-09-30T16:19:58.476508+00:00", "quote", 14.39, 14.39]
["2026-09-30T16:19:58.476581+00:00", "quote", 14.39, 14.39]
["2026-09-30T16:19:58.476600+00:00", "trade", 14.39, 17.0]
["2026-09-30T16:19:58.476604+00:00", "quote", 14.39, 14.39]
["2026-09-30T16:19:58.476615+00:00", "trade", 14.39, 3.0]
["2026-09-30T16:19:58.476615+00:00", "trade", 14.39, 43.0]
["2026-09-30T16:19:58.476742+00:00", "quote", 14.39, 14.39]
["2026-09-30T16:19:58.476781+00:00", "quote", 14.39, 14.39]
["2026-09-30T16:19:58.476850+00:00", "trade", 14.39, 100.0]
["2026-09-30T16:19:58.476853+00:00", "trade", 14.39, 5.0]
["2026-09-30T16:19:58.476853+00:00", "trade", 14.39, 5.0]
["2026-09-30T16:19:58.476855+00:00", "trade", 14.39, 12.0]
["2026-09-30T16:19:58.476856+00:00", "trade", 14.39, 3.0]
["2026-09-30T16:19:58.476856+00:00", "quote", 14.39, 14.4]
["2026-09-30T16:19:58.476860+00:00", "trade", 14.39, 1.0]
["2026-09-30T16:19:58.476860+00:00", "trade", 14.39, 13.0]
["2026-09-30T16:19:58.476861+00:00", "trade", 14.39, 100.0]
["2026-09-30T16:19:58.476902+00:00", "trade", 14.3796, 51.0]
["2026-09-30T16:19:58.476904+00:00", "quote", 14.39, 14.4]
["2026-09-30T16:19:58.476968+00:00", "quote", 14.39, 14.4]
["2026-09-30T16:19:58.476975+00:00", "quote", 14.39, 14.4]
["2026-09-30T16:19:58.477001+00:00", "quote", 14.39, 14.4]
["2026-09-30T16:19:58.477021+00:00", "quote", 14.39, 14.4]
["2026-09-30T16:19:58.477028+00:00", "quote", 14.39, 14.4]
["2026-09-30T16:19:58.477124+00:00", "trade", 14.4, 99.0]
["2026-09-30T16:19:58.477125+00:00", "trade", 14.4, 240.0]
["2026-09-30T16:19:58.477127+00:00", "trade", 14.4, 300.0]
["2026-09-30T16:19:58.477132+00:00", "quote", 14.39, 14.4]
["2026-09-30T16:19:58.477146+00:00", "quote", 14.39, 14.4]
["2026-09-30T16:19:58.477152+00:00", "quote", 14.39, 14.4]
["2026-09-30T16:19:58.477159+00:00", "quote", 14.39, 14.4]
["2026-09-30T16:19:58.477166+00:00", "quote", 14.39, 14.4]
["2026-09-30T16:19:58.477173+00:00", "quote", 14.4, 14.4]
["2026-09-30T16:19:58.477178+00:00", "trade", 14.3807, 50.0]
["2026-09-30T16:19:58.477180+00:00", "quote", 14.4, 14.4]
["2026-09-30T16:19:58.477188+00:00", "quote", 14.4, 14.4]
["2026-09-30T16:19:58.477195+00:00", "quote", 14.4, 14.4]
["2026-09-30T16:19:58.477201+00:00", "quote", 14.4, 14.4]
["2026-09-30T16:19:58.477227+00:00", "quote", 14.4, 14.4]
["2026-09-30T16:19:58.477235+00:00", "quote", 14.4, 14.4]
["2026-09-30T16:19:58.477242+00:00", "quote", 14.4, 14.4]
["2026-09-30T16:19:58.477255+00:00", "quote", 14.4, 14.4]
["2026-09-30T16:19:58.477260+00:00", "quote", 14.4, 14.4]
["2026-09-30T16:19:58.477261+00:00", "quote", 14.4, 14.4]
["2026-09-30T16:19:58.477268+00:00", "quote", 14.4, 14.4]
["2026-09-30T16:19:58.477382+00:00", "quote", 14.4, 14.4]
["2026-09-30T16:19:58.477404+00:00", "trade", 14.4, 1.0]
["2026-09-30T16:19:58.477415+00:00", "trade", 14.4, 6.0]
["2026-09-30T16:19:58.477607+00:00", "quote", 14.4, 14.4]
["2026-09-30T16:19:58.477687+00:00", "trade", 14.4, 100.0]
["2026-09-30T16:19:58.477687+00:00", "trade", 14.4, 100.0]
["2026-09-30T16:19:58.477688+00:00", "trade", 14.4, 300.0]
["2026-09-30T16:19:58.477688+00:00", "quote", 14.4, 14.41]
["2026-09-30T16:19:58.477693+00:00", "quote", 14.4, 14.41]
["2026-09-30T16:19:58.477700+00:00", "quote", 14.4, 14.41]
["2026-09-30T16:19:58.477714+00:00", "quote", 14.4, 14.41]
["2026-09-30T16:19:58.477729+00:00", "trade", 14.4, 195.0]
["2026-09-30T16:19:58.477823+00:00", "quote", 14.4, 14.41]
["2026-09-30T16:19:58.477823+00:00", "quote", 14.4, 14.41]
["2026-09-30T16:19:58.477849+00:00", "quote", 14.4, 14.41]
["2026-09-30T16:19:58.477857+00:00", "quote", 14.4, 14.41]
["2026-09-30T16:19:58.477884+00:00", "quote", 14.4, 14.41]
["2026-09-30T16:19:58.478007+00:00", "quote", 14.4, 14.41]
["2026-09-30T16:19:58.478079+00:00", "quote", 14.4, 14.41]
["2026-09-30T16:19:58.478176+00:00", "quote", 14.4, 14.41]
["2026-09-30T16:19:58.478189+00:00", "quote", 14.4, 14.41]
["2026-09-30T16:19:58.478195+00:00", "quote", 14.4, 14.41]
["2026-09-30T16:19:58.478206+00:00", "quote", 14.4, 14.41]
["2026-09-30T16:19:58.478216+00:00", "quote", 14.4, 14.41]
["2026-09-30T16:19:58.478359+00:00", "quote", 14.4, 14.41]
["2026-09-30T16:19:58.478474+00:00", "quote", 14.4, 14.41]
["2026-09-30T16:19:58.479228+00:00", "trade", 14.4, 11.0]
["2026-09-30T16:19:58.479409+00:00", "trade", 14.4, 89.0]
["2026-09-30T16:19:58.479958+00:00", "quote", 14.4, 14.41]
["2026-09-30T16:19:58.483316+00:00", "trade", 14.4, 407.0]
["2026-09-30T16:19:58.489537+00:00", "quote", 14.4, 14.41]
["2026-09-30T16:19:58.489996+00:00", "quote", 14.4, 14.41]
["2026-09-30T16:19:58.491129+00:00", "quote", 14.4, 14.41]
["2026-09-30T16:19:58.498064+00:00", "quote", 14.4, 14.41]
["2026-09-30T16:19:58.502907+00:00", "quote", 14.4, 14.41]
["2026-09-30T16:19:58.512012+00:00", "trade", 14.38, 100.0]
["2026-09-30T16:19:58.512050+00:00", "quote", 14.4, 14.41]
["2026-09-30T16:19:58.577867+00:00", "quote", 14.4, 14.41]
["2026-09-30T16:19:58.599500+00:00", "quote", 14.4, 14.41]
["2026-09-30T16:19:58.603414+00:00", "trade", 14.405, 248.0]
["2026-09-30T16:19:58.603415+00:00", "trade", 14.405, 10.0]
["2026-09-30T16:19:58.603417+00:00", "trade", 14.41, 268.0]
["2026-09-30T16:19:58.603419+00:00", "trade", 14.41, 100.0]
["2026-09-30T16:19:58.603422+00:00", "trade", 14.41, 1.0]
["2026-09-30T16:19:58.603422+00:00", "trade", 14.41, 500.0]
["2026-09-30T16:19:58.603424+00:00", "trade", 14.41, 342.0]
["2026-09-30T16:19:58.603436+00:00", "trade", 14.41, 258.0]
["2026-09-30T16:19:58.603439+00:00", "trade", 14.405, 238.0]
["2026-09-30T16:19:58.603458+00:00", "trade", 14.405, 10.0]
["2026-09-30T16:19:58.603487+00:00", "trade", 14.41, 1.0]
["2026-09-30T16:19:58.603494+00:00", "trade", 14.41, 50.0]
["2026-09-30T16:19:58.603512+00:00", "quote", 14.4, 14.41]
["2026-09-30T16:19:58.603519+00:00", "quote", 14.4, 14.41]
["2026-09-30T16:19:58.603533+00:00", "quote", 14.4, 14.41]
["2026-09-30T16:19:58.603547+00:00", "quote", 14.4, 14.41]
["2026-09-30T16:19:58.603562+00:00", "trade", 14.405, 100.0]
["2026-09-30T16:19:58.603572+00:00", "quote", 14.41, 14.41]
["2026-09-30T16:19:58.603581+00:00", "quote", 14.41, 14.41]
["2026-09-30T16:19:58.603588+00:00", "quote", 14.41, 14.41]
["2026-09-30T16:19:58.603611+00:00", "trade", 14.41, 52.0]
["2026-09-30T16:19:58.603629+00:00", "quote", 14.41, 14.41]
["2026-09-30T16:19:58.603660+00:00", "quote", 14.41, 14.41]
["2026-09-30T16:19:58.603759+00:00", "trade", 14.41, 249.0]
["2026-09-30T16:19:58.603770+00:00", "trade", 14.41, 249.0]
["2026-09-30T16:19:58.603799+00:00", "trade", 14.405, 201.0]
["2026-09-30T16:19:58.603875+00:00", "trade", 14.405, 47.0]
["2026-09-30T16:19:58.603879+00:00", "trade", 14.41, 1.0]
["2026-09-30T16:19:58.603879+00:00", "trade", 14.41, 100.0]
["2026-09-30T16:19:58.603886+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:19:58.603926+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:19:58.604013+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:19:58.604021+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:19:58.604106+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:19:58.604114+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:19:58.604181+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:19:58.604206+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:19:58.604221+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:19:58.604249+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:19:58.604251+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:19:58.604321+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:19:58.604380+00:00", "trade", 14.3848, 50.0]
["2026-09-30T16:19:58.604393+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:19:58.604403+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:19:58.604443+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:19:58.604457+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:19:58.604495+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:19:58.604571+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:19:58.604614+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:19:58.604624+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:19:58.604709+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:19:58.604723+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:19:58.604754+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:19:58.605442+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:19:58.608197+00:00", "trade", 14.42, 663.0]
["2026-09-30T16:19:58.608237+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:19:58.608462+00:00", "trade", 14.42, 337.0]
["2026-09-30T16:19:58.608702+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:19:58.608782+00:00", "trade", 14.3921, 52.0]
["2026-09-30T16:19:58.608840+00:00", "trade", 14.404, 53.0]
["2026-09-30T16:19:58.609220+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:19:58.611083+00:00", "trade", 14.41, 500.0]
["2026-09-30T16:19:58.611859+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:19:58.611869+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:19:58.612319+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:19:58.620356+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:19:58.626974+00:00", "trade", 14.41, 100.0]
["2026-09-30T16:19:58.647456+00:00", "trade", 14.415, 4300.0]
["2026-09-30T16:19:58.648039+00:00", "trade", 14.41, 78.0]
["2026-09-30T16:19:58.648240+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:19:58.648331+00:00", "trade", 14.415, 4300.0]
["2026-09-30T16:19:58.648708+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:19:58.648908+00:00", "trade", 14.4149, 76.0]
["2026-09-30T16:19:58.649163+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:19:58.653572+00:00", "trade", 14.415, 4300.0]
["2026-09-30T16:19:58.654156+00:00", "trade", 14.4149, 55.0]
["2026-09-30T16:19:58.654236+00:00", "trade", 14.415, 60.0]
["2026-09-30T16:19:58.666510+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:19:58.666575+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:19:58.667729+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:19:58.668174+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:19:58.762737+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:19:58.765423+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:19:58.765890+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:19:58.802867+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:19:58.803684+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:19:59.385397+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:19:59.637308+00:00", "trade", 14.418, 63.0]
["2026-09-30T16:19:59.729266+00:00", "trade", 14.415, 6.0]
["2026-09-30T16:19:59.733173+00:00", "trade", 14.415, 1.0]
["2026-09-30T16:20:00.762157+00:00", "trade", 14.4128, 30.0]
["2026-09-30T16:20:00.801481+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:20:01.128433+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:20:01.128461+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:20:01.131134+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:20:01.131191+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:20:01.131907+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:20:01.328351+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:20:01.329013+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:20:01.339379+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:20:01.544441+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:20:01.545144+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:20:01.554953+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:20:01.811273+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:20:01.811297+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:20:01.811832+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:20:02.406286+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:20:02.406337+00:00", "trade", 14.42, 1.0]
["2026-09-30T16:20:02.406523+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:20:02.406733+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:20:02.406739+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:20:02.406773+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:20:02.406784+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:20:02.406793+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:20:02.699865+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:20:02.908774+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:20:02.967960+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:20:03.041923+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:20:03.164010+00:00", "trade", 14.3819, 2.0]
["2026-09-30T16:20:03.497715+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:20:03.499073+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:20:03.499118+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:20:03.513474+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:20:03.578866+00:00", "trade", 14.3937, 7.0]
["2026-09-30T16:20:03.594745+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:20:03.621765+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:20:03.728516+00:00", "trade", 14.3819, 5.0]
["2026-09-30T16:20:03.857427+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:20:04.029119+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:20:04.161838+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:20:04.291002+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:20:04.291654+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:20:04.291709+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:20:04.415595+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:20:04.419767+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:20:04.512688+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:20:04.529841+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:20:04.552050+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:20:04.555772+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:20:04.555830+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:20:04.556536+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:20:04.625303+00:00", "trade", 14.41, 1.0]
["2026-09-30T16:20:05.246477+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:20:05.246579+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:20:05.247206+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:20:05.249931+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:20:05.624978+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:20:05.979246+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:20:05.989496+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:20:06.419071+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:20:06.512634+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:20:06.516724+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:20:06.868058+00:00", "trade", 14.4177, 40.0]
["2026-09-30T16:20:07.534113+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:20:07.973360+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:20:09.689002+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:20:09.689035+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:20:09.690419+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:20:09.895520+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:20:09.895547+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:20:09.895790+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:20:09.895945+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:20:09.896651+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:20:09.898607+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:20:09.908638+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:20:09.908663+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:20:09.909315+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:20:09.909371+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:20:10.054335+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:20:10.459678+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:20:10.464259+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:20:10.905109+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:20:10.905438+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:20:10.905804+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:20:11.027632+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:20:11.393193+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:20:11.393221+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:20:11.454359+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:20:11.454373+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:20:11.454754+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:20:11.454818+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:20:11.454845+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:20:11.455213+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:20:11.455366+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:20:11.507319+00:00", "trade", 14.415, 3.0]
["2026-09-30T16:20:11.507626+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:20:11.507652+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:20:11.507890+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:20:11.507985+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:20:11.752468+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:20:11.752496+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:20:12.114368+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:20:12.290621+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:20:12.290646+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:20:12.291149+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:20:12.291175+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:20:12.465244+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:20:12.529362+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:20:12.529666+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:20:12.530001+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:20:12.560115+00:00", "trade", 14.382, 18.0]
["2026-09-30T16:20:12.726016+00:00", "trade", 14.415, 300.0]
["2026-09-30T16:20:12.980843+00:00", "trade", 14.382, 70.0]
["2026-09-30T16:20:13.516397+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:20:13.516718+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:20:14.067709+00:00", "trade", 14.3953, 36.0]
["2026-09-30T16:20:14.206648+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:20:14.206681+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:20:14.207396+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:20:14.207439+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:20:14.588124+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:20:14.588496+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:20:15.383809+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:20:15.384187+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:20:15.428279+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:20:15.937064+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:20:15.937549+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:20:15.980898+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:20:15.980933+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:20:16.404779+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:20:16.404806+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:20:16.414041+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:20:16.879771+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:20:16.954123+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:20:17.027906+00:00", "trade", 14.415, 1.0]
["2026-09-30T16:20:17.113601+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:20:17.114075+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:20:17.114290+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:20:17.114679+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:20:17.140577+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:20:17.189607+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:20:19.693311+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:20:19.693339+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:20:19.797062+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:20:19.797089+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:20:19.897357+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:20:19.897827+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:20:19.998389+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:20:20.055806+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:20:20.055840+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:20:20.184713+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:20:20.268511+00:00", "trade", 14.415, 38.0]
["2026-09-30T16:20:20.382431+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:20:20.382539+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:20:20.382988+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:20:20.383591+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:20:20.430930+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:20:21.246065+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:20:21.246121+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:20:21.246144+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:20:21.246637+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:20:21.635244+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:20:21.635961+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:20:22.031729+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:20:22.031773+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:20:22.179524+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:20:22.259747+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:20:23.194379+00:00", "trade", 14.4186, 48.0]
["2026-09-30T16:20:23.194687+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:20:23.194714+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:20:23.195320+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:20:23.195537+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:20:23.196694+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:20:23.308574+00:00", "trade", 14.42, 33.0]
["2026-09-30T16:20:23.308614+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:20:23.309354+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:20:23.500580+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:20:23.500587+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:20:23.501788+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:20:23.541941+00:00", "trade", 14.4186, 1.0]
["2026-09-30T16:20:23.944163+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:20:25.744249+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:20:25.744929+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:20:25.745708+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:20:25.746160+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:20:25.746446+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:20:25.765469+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:20:25.835798+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:20:25.837016+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:20:26.180743+00:00", "trade", 14.4177, 12.0]
["2026-09-30T16:20:26.624750+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:20:26.624778+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:20:26.625242+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:20:26.939610+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:20:26.939636+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:20:26.940188+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:20:27.299739+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:20:27.299766+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:20:27.300259+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:20:27.300285+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:20:27.300292+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:20:27.300304+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:20:27.301179+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:20:27.301203+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:20:27.301952+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:20:27.315137+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:20:27.375738+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:20:27.375766+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:20:27.474681+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:20:27.474706+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:20:27.482719+00:00", "trade", 14.415, 6.0]
["2026-09-30T16:20:27.482794+00:00", "trade", 14.415, 1.0]
["2026-09-30T16:20:27.489278+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:20:27.499874+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:20:27.701731+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:20:27.701754+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:20:27.702966+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:20:28.606361+00:00", "trade", 14.4151, 30.0]
["2026-09-30T16:20:28.650362+00:00", "trade", 14.4151, 39.0]
["2026-09-30T16:20:28.655366+00:00", "trade", 14.416, 2.0]
["2026-09-30T16:20:28.655424+00:00", "trade", 14.416, 4.0]
["2026-09-30T16:20:28.836903+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:20:28.836930+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:20:28.836952+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:20:28.837532+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:20:28.838224+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:20:28.838250+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:20:28.840046+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:20:28.910527+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:20:29.059910+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:20:29.059937+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:20:29.060368+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:20:29.125443+00:00", "trade", 14.3695, 100.0]
["2026-09-30T16:20:29.531724+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:20:29.532039+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:20:30.604375+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:20:30.604385+00:00", "trade", 14.415, 200.0]
["2026-09-30T16:20:30.604391+00:00", "trade", 14.42, 199.0]
["2026-09-30T16:20:30.604392+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:20:30.604401+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:20:30.604750+00:00", "trade", 14.42, 200.0]
["2026-09-30T16:20:30.604757+00:00", "trade", 14.42, 100.0]
["2026-09-30T16:20:30.604793+00:00", "trade", 14.42, 200.0]
["2026-09-30T16:20:30.604808+00:00", "trade", 14.42, 200.0]
["2026-09-30T16:20:30.604824+00:00", "trade", 14.415, 200.0]
["2026-09-30T16:20:30.604840+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:20:30.604864+00:00", "trade", 14.4175, 200.0]
["2026-09-30T16:20:30.604924+00:00", "trade", 14.4175, 200.0]
["2026-09-30T16:20:30.604967+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:20:30.604994+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:20:30.605062+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:20:30.605152+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:20:30.605253+00:00", "trade", 14.42, 200.0]
["2026-09-30T16:20:30.605296+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:20:30.605430+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:20:30.605733+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:20:30.605807+00:00", "trade", 14.42, 200.0]
["2026-09-30T16:20:30.606115+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:20:30.606140+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:20:30.606191+00:00", "trade", 14.42, 100.0]
["2026-09-30T16:20:30.606278+00:00", "trade", 14.42, 200.0]
["2026-09-30T16:20:30.606803+00:00", "trade", 14.42, 200.0]
["2026-09-30T16:20:30.606993+00:00", "trade", 14.42, 332.0]
["2026-09-30T16:20:30.607121+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:20:30.607123+00:00", "trade", 14.415, 10.0]
["2026-09-30T16:20:30.607123+00:00", "trade", 14.42, 100.0]
["2026-09-30T16:20:30.607125+00:00", "trade", 14.42, 500.0]
["2026-09-30T16:20:30.607126+00:00", "trade", 14.42, 1.0]
["2026-09-30T16:20:30.607132+00:00", "trade", 14.42, 59.0]
["2026-09-30T16:20:30.607132+00:00", "trade", 14.42, 65.0]
["2026-09-30T16:20:30.607132+00:00", "trade", 14.42, 139.0]
["2026-09-30T16:20:30.607134+00:00", "trade", 14.42, 400.0]
["2026-09-30T16:20:30.607138+00:00", "trade", 14.42, 195.0]
["2026-09-30T16:20:30.607176+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:20:30.607183+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:20:30.607190+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:20:30.607196+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:20:30.607230+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:20:30.607419+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:20:30.607426+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:20:30.607444+00:00", "trade", 14.42, 100.0]
["2026-09-30T16:20:30.607451+00:00", "trade", 14.42, 10.0]
["2026-09-30T16:20:30.607452+00:00", "trade", 14.42, 70.0]
["2026-09-30T16:20:30.607529+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:20:30.607548+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:20:30.607555+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:20:30.607608+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:20:30.607616+00:00", "quote", 14.42, 14.42]
["2026-09-30T16:20:30.607623+00:00", "quote", 14.42, 14.42]
["2026-09-30T16:20:30.607630+00:00", "quote", 14.42, 14.42]
["2026-09-30T16:20:30.607636+00:00", "quote", 14.42, 14.42]
["2026-09-30T16:20:30.607643+00:00", "quote", 14.42, 14.42]
["2026-09-30T16:20:30.607650+00:00", "quote", 14.42, 14.42]
["2026-09-30T16:20:30.607657+00:00", "quote", 14.42, 14.42]
["2026-09-30T16:20:30.607671+00:00", "quote", 14.42, 14.42]
["2026-09-30T16:20:30.607692+00:00", "quote", 14.42, 14.42]
["2026-09-30T16:20:30.607699+00:00", "quote", 14.42, 14.42]
["2026-09-30T16:20:30.607706+00:00", "trade", 14.42, 1.0]
["2026-09-30T16:20:30.607708+00:00", "trade", 14.42, 100.0]
["2026-09-30T16:20:30.607708+00:00", "trade", 14.42, 100.0]
["2026-09-30T16:20:30.607711+00:00", "trade", 14.42, 75.0]
["2026-09-30T16:20:30.607711+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:20:30.607713+00:00", "trade", 14.42, 100.0]
["2026-09-30T16:20:30.607715+00:00", "trade", 14.42, 166.0]
["2026-09-30T16:20:30.607743+00:00", "trade", 14.42, 1.0]
["2026-09-30T16:20:30.607784+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:20:30.607828+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:20:30.607838+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:20:30.607934+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:20:30.607947+00:00", "trade", 14.42, 59.0]
["2026-09-30T16:20:30.607956+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:20:30.607960+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:20:30.607967+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:20:30.607982+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:20:30.608047+00:00", "trade", 14.42, 2.0]
["2026-09-30T16:20:30.608091+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:20:30.608107+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:20:30.608116+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:20:30.608124+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:20:30.608130+00:00", "trade", 14.42, 91.0]
["2026-09-30T16:20:30.608131+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:20:30.608145+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:20:30.608155+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:20:30.608165+00:00", "trade", 14.42, 2.0]
["2026-09-30T16:20:30.608174+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:20:30.608185+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:20:30.608218+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:20:30.608304+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:20:30.608466+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:20:30.608812+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:20:30.609133+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:20:30.609458+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:20:30.609483+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:20:30.609516+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:20:30.610846+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:20:30.611290+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:20:30.618107+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:20:30.618202+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:20:30.626144+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:20:30.651495+00:00", "trade", 14.425, 200.0]
["2026-09-30T16:20:30.651496+00:00", "trade", 14.42, 100.0]
["2026-09-30T16:20:30.651497+00:00", "trade", 14.42, 265.0]
["2026-09-30T16:20:30.651519+00:00", "trade", 14.42, 135.0]
["2026-09-30T16:20:30.651519+00:00", "trade", 14.42, 65.0]
["2026-09-30T16:20:30.651591+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:20:30.651731+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:20:30.651732+00:00", "trade", 14.42, 200.0]
["2026-09-30T16:20:30.651756+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:20:30.651980+00:00", "trade", 14.42, 400.0]
["2026-09-30T16:20:30.652017+00:00", "trade", 14.425, 100.0]
["2026-09-30T16:20:30.652019+00:00", "trade", 14.425, 100.0]
["2026-09-30T16:20:30.652062+00:00", "trade", 14.42, 100.0]
["2026-09-30T16:20:30.652071+00:00", "trade", 14.42, 100.0]
["2026-09-30T16:20:30.652136+00:00", "trade", 14.42, 100.0]
["2026-09-30T16:20:30.652157+00:00", "trade", 14.42, 200.0]
["2026-09-30T16:20:30.652165+00:00", "trade", 14.42, 500.0]
["2026-09-30T16:20:30.652170+00:00", "trade", 14.42, 100.0]
["2026-09-30T16:20:30.652174+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:20:30.652175+00:00", "trade", 14.42, 75.0]
["2026-09-30T16:20:30.652180+00:00", "trade", 14.42, 200.0]
["2026-09-30T16:20:30.652180+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:20:30.652186+00:00", "trade", 14.42, 100.0]
["2026-09-30T16:20:30.652188+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:20:30.652193+00:00", "trade", 14.42, 100.0]
["2026-09-30T16:20:30.652195+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:20:30.652201+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:20:30.652208+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:20:30.652209+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:20:30.652223+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:20:30.652229+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:20:30.652240+00:00", "trade", 14.42, 100.0]
["2026-09-30T16:20:30.652240+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:20:30.652263+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:20:30.652292+00:00", "trade", 14.42, 100.0]
["2026-09-30T16:20:30.652297+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:20:30.652298+00:00", "trade", 14.42, 100.0]
["2026-09-30T16:20:30.652316+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:20:30.652343+00:00", "trade", 14.4197, 50.0]
["2026-09-30T16:20:30.652366+00:00", "quote", 14.42, 14.42]
["2026-09-30T16:20:30.652370+00:00", "quote", 14.42, 14.42]
["2026-09-30T16:20:30.652381+00:00", "quote", 14.42, 14.42]
["2026-09-30T16:20:30.652388+00:00", "quote", 14.42, 14.42]
["2026-09-30T16:20:30.652394+00:00", "trade", 14.42, 40.0]
["2026-09-30T16:20:30.652395+00:00", "quote", 14.42, 14.42]
["2026-09-30T16:20:30.652401+00:00", "quote", 14.42, 14.42]
["2026-09-30T16:20:30.652408+00:00", "quote", 14.42, 14.42]
["2026-09-30T16:20:30.652415+00:00", "quote", 14.42, 14.42]
["2026-09-30T16:20:30.652423+00:00", "quote", 14.42, 14.42]
["2026-09-30T16:20:30.652436+00:00", "quote", 14.42, 14.42]
["2026-09-30T16:20:30.652443+00:00", "quote", 14.42, 14.42]
["2026-09-30T16:20:30.652454+00:00", "trade", 14.42, 159.0]
["2026-09-30T16:20:30.652457+00:00", "quote", 14.42, 14.42]
["2026-09-30T16:20:30.652464+00:00", "quote", 14.42, 14.42]
["2026-09-30T16:20:30.652517+00:00", "quote", 14.42, 14.42]
["2026-09-30T16:20:30.652546+00:00", "trade", 14.42, 109.0]
["2026-09-30T16:20:30.652547+00:00", "quote", 14.42, 14.42]
["2026-09-30T16:20:30.652564+00:00", "quote", 14.42, 14.42]
["2026-09-30T16:20:30.652566+00:00", "trade", 14.42, 45.0]
["2026-09-30T16:20:30.652566+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:20:30.652572+00:00", "trade", 14.42, 55.0]
["2026-09-30T16:20:30.652574+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:20:30.652580+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:20:30.652606+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:20:30.652633+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:20:30.652642+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:20:30.652649+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:20:30.652715+00:00", "trade", 14.4199, 50.0]
["2026-09-30T16:20:30.652719+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:20:30.652738+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:20:30.652763+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:20:30.652772+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:20:30.652881+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:20:30.652907+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:20:30.652937+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:20:30.652949+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:20:30.653011+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:20:30.653021+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:20:30.653044+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:20:30.653156+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:20:30.653164+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:20:30.653223+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:20:30.653233+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:20:30.653298+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:20:30.653569+00:00", "trade", 14.42, 34.0]
["2026-09-30T16:20:30.653974+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:20:30.654239+00:00", "trade", 14.42, 66.0]
["2026-09-30T16:20:30.654286+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:20:30.654611+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:20:30.658091+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:20:30.658117+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:20:30.658454+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:20:30.658764+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:20:30.658825+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:20:30.658847+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:20:30.682009+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:20:30.682036+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:20:30.786603+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:20:30.786611+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:20:30.834883+00:00", "trade", 14.419, 200.0]
["2026-09-30T16:20:30.834990+00:00", "trade", 14.419, 200.0]
["2026-09-30T16:20:30.835553+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:20:30.835577+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:20:30.836230+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:20:30.836285+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:20:31.458101+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:20:31.458131+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:20:31.458672+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:20:31.459130+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:20:31.533345+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:20:31.533951+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:20:31.632628+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:20:31.632653+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:20:31.633099+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:20:31.633152+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:20:31.633300+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:20:31.633750+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:20:31.633836+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:20:31.634522+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:20:31.652245+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:20:32.082471+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:20:32.120150+00:00", "trade", 14.415, 10.0]
["2026-09-30T16:20:32.120828+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:20:32.120916+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:20:32.121422+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:20:32.540314+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:20:32.540601+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:20:32.554807+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:20:32.613414+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:20:33.160359+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:20:33.161054+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:20:33.194255+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:20:33.194615+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:20:33.194931+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:20:33.204671+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:20:33.324100+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:20:33.476238+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:20:33.476918+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:20:33.477231+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:20:33.477688+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:20:33.487981+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:20:33.579201+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:20:33.579710+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:20:33.579839+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:20:33.727089+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:20:33.941713+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:20:33.942536+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:20:33.942731+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:20:33.961186+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:20:33.961240+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:20:34.011072+00:00", "trade", 14.415, 9.0]
["2026-09-30T16:20:34.011739+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:20:34.011764+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:20:34.012284+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:20:34.012339+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:20:34.012739+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:20:34.012755+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:20:34.016520+00:00", "trade", 14.415, 1.0]
["2026-09-30T16:20:34.021643+00:00", "trade", 14.415, 6.0]
["2026-09-30T16:20:34.022406+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:20:34.279937+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:20:34.280570+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:20:34.295711+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:20:34.295799+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:20:34.471558+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:20:34.851103+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:20:34.851690+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:20:34.851725+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:20:35.108261+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:20:35.109586+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:20:35.110184+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:20:36.013623+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:20:36.013741+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:20:36.066311+00:00", "trade", 14.3726, 41.0]
["2026-09-30T16:20:36.067087+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:20:36.496999+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:20:36.497056+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:20:36.528344+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:20:36.696034+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:20:36.742527+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:20:36.851211+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:20:36.852239+00:00", "trade", 14.415, 125.0]
["2026-09-30T16:20:36.853672+00:00", "trade", 14.415, 125.0]
["2026-09-30T16:20:36.854149+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:20:37.462744+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:20:37.952976+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:20:37.953003+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:20:38.268198+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:20:38.268854+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:20:38.269002+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:20:38.450631+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:20:39.060839+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:20:39.060865+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:20:39.060888+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:20:39.061610+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:20:39.207994+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:20:39.589847+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:20:40.474767+00:00", "trade", 14.411, 30.0]
["2026-09-30T16:20:40.475597+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:20:40.669699+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:20:40.669952+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:20:40.669979+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:20:40.670367+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:20:40.673159+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:20:40.691468+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:20:40.718815+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:20:40.926390+00:00", "trade", 14.419, 300.0]
["2026-09-30T16:20:40.926426+00:00", "trade", 14.419, 2700.0]
["2026-09-30T16:20:40.926470+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:20:40.927015+00:00", "trade", 14.4195, 52.0]
["2026-09-30T16:20:40.927074+00:00", "trade", 14.4194, 54.0]
["2026-09-30T16:20:40.927413+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:20:41.049273+00:00", "trade", 14.42, 59.0]
["2026-09-30T16:20:41.049275+00:00", "trade", 14.42, 100.0]
["2026-09-30T16:20:41.049278+00:00", "trade", 14.42, 400.0]
["2026-09-30T16:20:41.049279+00:00", "trade", 14.42, 1000.0]
["2026-09-30T16:20:41.049281+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:20:41.049282+00:00", "trade", 14.42, 100.0]
["2026-09-30T16:20:41.049282+00:00", "trade", 14.42, 400.0]
["2026-09-30T16:20:41.049293+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:20:41.049294+00:00", "trade", 14.42, 1.0]
["2026-09-30T16:20:41.049297+00:00", "trade", 14.42, 599.0]
["2026-09-30T16:20:41.049300+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:20:41.049307+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:20:41.049342+00:00", "quote", 14.42, 14.42]
["2026-09-30T16:20:41.049356+00:00", "quote", 14.42, 14.42]
["2026-09-30T16:20:41.049364+00:00", "quote", 14.42, 14.42]
["2026-09-30T16:20:41.049370+00:00", "quote", 14.42, 14.42]
["2026-09-30T16:20:41.049384+00:00", "quote", 14.42, 14.42]
["2026-09-30T16:20:41.049410+00:00", "quote", 14.42, 14.42]
["2026-09-30T16:20:41.049416+00:00", "quote", 14.42, 14.42]
["2026-09-30T16:20:41.049520+00:00", "quote", 14.42, 14.42]
["2026-09-30T16:20:41.049527+00:00", "quote", 14.42, 14.42]
["2026-09-30T16:20:41.049555+00:00", "trade", 14.42, 2.0]
["2026-09-30T16:20:41.049571+00:00", "trade", 14.42, 91.0]
["2026-09-30T16:20:41.049588+00:00", "quote", 14.42, 14.42]
["2026-09-30T16:20:41.049660+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:20:41.049681+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:20:41.049844+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:20:41.049885+00:00", "trade", 14.4193, 51.0]
["2026-09-30T16:20:41.050050+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:20:41.050104+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:20:41.050127+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:20:41.050143+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:20:41.050291+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:20:41.050368+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:20:41.050378+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:20:41.050445+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:20:41.050452+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:20:41.050586+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:20:41.050607+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:20:41.050638+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:20:41.050822+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:20:41.051320+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:20:41.051330+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:20:41.051682+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:20:41.051710+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:20:41.051744+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:20:41.051760+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:20:41.052154+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:20:41.052166+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:20:41.059907+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:20:41.083019+00:00", "trade", 14.42, 5.0]
["2026-09-30T16:20:41.083100+00:00", "trade", 14.42, 11.0]
["2026-09-30T16:20:41.097565+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:20:41.097574+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:20:41.115491+00:00", "trade", 14.42, 49.0]
["2026-09-30T16:20:41.152579+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:20:41.153021+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:20:41.587142+00:00", "trade", 14.429, 154.0]
["2026-09-30T16:20:41.587824+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:20:41.892917+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:20:41.979605+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:20:42.932987+00:00", "trade", 14.425, 1.0]
["2026-09-30T16:20:44.059833+00:00", "trade", 14.429, 63.0]
["2026-09-30T16:20:44.125877+00:00", "trade", 14.3744, 64.0]
["2026-09-30T16:20:45.908523+00:00", "trade", 14.4001, 2.0]
["2026-09-30T16:20:46.007312+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:20:46.007337+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:20:46.007792+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:20:46.520685+00:00", "trade", 14.3905, 100.0]
["2026-09-30T16:20:46.527108+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:20:46.528196+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:20:47.732976+00:00", "trade", 14.4299, 50.0]
["2026-09-30T16:20:48.059818+00:00", "trade", 14.42, 1.0]
["2026-09-30T16:20:48.061731+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:20:48.067707+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:20:48.916150+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:20:49.996172+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:20:50.104219+00:00", "trade", 14.4223, 69.0]
["2026-09-30T16:20:50.442106+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:20:50.442558+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:20:50.535763+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:20:50.535999+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:20:51.496475+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:20:51.662586+00:00", "trade", 14.4277, 15.0]
["2026-09-30T16:20:52.298432+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:20:52.340294+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:20:52.595965+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:20:52.596422+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:20:52.644187+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:20:52.776723+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:20:52.809650+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:20:54.772344+00:00", "trade", 14.425, 56.0]
["2026-09-30T16:20:54.773118+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:20:54.773293+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:20:54.841919+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:20:55.161800+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:20:57.471575+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:20:57.471893+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:20:57.575344+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:20:58.401110+00:00", "trade", 14.43, 100.0]
["2026-09-30T16:20:58.401112+00:00", "trade", 14.43, 10.0]
["2026-09-30T16:20:58.401146+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:20:58.401153+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:20:58.401174+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:20:58.401241+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:20:58.401262+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:20:58.401269+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:20:58.401418+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:20:58.401419+00:00", "trade", 14.43, 100.0]
["2026-09-30T16:20:58.401426+00:00", "trade", 14.43, 100.0]
["2026-09-30T16:20:58.401442+00:00", "trade", 14.43, 1.0]
["2026-09-30T16:20:58.401560+00:00", "quote", 14.42, 14.44]
["2026-09-30T16:20:58.401561+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:20:58.401570+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:20:58.401578+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:20:58.401584+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:20:58.401592+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:20:58.401599+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:20:58.401605+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:20:58.401613+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:20:58.401621+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:20:58.401628+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:20:58.401736+00:00", "trade", 14.43, 1.0]
["2026-09-30T16:20:58.401856+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:20:58.401888+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:20:58.401905+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:20:58.401912+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:20:58.402121+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:20:58.402132+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:20:58.403340+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:20:58.403791+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:20:58.404240+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:20:58.406672+00:00", "trade", 14.43, 24.0]
["2026-09-30T16:20:58.407195+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:20:58.407593+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:20:58.451956+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:20:58.608361+00:00", "trade", 14.42, 33.0]
["2026-09-30T16:20:58.614957+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:20:58.614982+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:20:58.644338+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:20:58.773896+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:20:58.922239+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:20:58.922265+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:20:58.922784+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:20:58.923294+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:20:58.985861+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:20:58.985886+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:20:58.986517+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:20:59.028695+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:20:59.028720+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:20:59.028855+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:20:59.029237+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:20:59.050095+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:20:59.060305+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:20:59.060331+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:20:59.061651+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:20:59.061677+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:20:59.602087+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:20:59.602113+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:20:59.602204+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:20:59.602660+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:20:59.651948+00:00", "trade", 14.435, 300.0]
["2026-09-30T16:20:59.651997+00:00", "trade", 14.435, 200.0]
["2026-09-30T16:21:00.026843+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:21:00.026869+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:21:00.029822+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:21:00.029879+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:21:00.030232+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:21:00.030276+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:21:00.030338+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:21:00.030362+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:21:00.030795+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:21:00.032472+00:00", "trade", 14.435, 100.0]
["2026-09-30T16:21:00.032910+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:21:00.033562+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:21:00.033910+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:21:00.034016+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:21:00.034411+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:21:00.034436+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:21:00.034436+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:21:00.034949+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:21:00.294308+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:21:00.371986+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:21:00.815805+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:21:00.815812+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:21:00.815832+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:21:00.816323+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:21:00.816596+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:21:00.816707+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:21:01.186971+00:00", "trade", 14.3958, 6.0]
["2026-09-30T16:21:01.188237+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:21:01.507315+00:00", "trade", 14.435, 100.0]
["2026-09-30T16:21:01.507637+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:21:01.507656+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:21:01.507663+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:21:01.507670+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:21:01.507676+00:00", "trade", 14.43, 3.0]
["2026-09-30T16:21:01.507681+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:21:01.507689+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:21:01.508117+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:21:01.508234+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:21:01.508294+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:21:01.509213+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:21:01.509684+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:21:01.509703+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:21:01.509782+00:00", "trade", 14.435, 7.0]
["2026-09-30T16:21:01.513200+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:21:01.613901+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:21:01.614572+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:21:01.614629+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:21:01.695163+00:00", "trade", 14.3959, 3.0]
["2026-09-30T16:21:01.755473+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:21:01.755480+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:21:01.857175+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:21:01.857541+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:21:01.857904+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:21:01.857915+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:21:02.524608+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:21:02.524915+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:21:02.525373+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:21:03.150756+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:21:03.522621+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:21:03.560333+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:21:03.677279+00:00", "trade", 14.435, 7.0]
["2026-09-30T16:21:04.060974+00:00", "trade", 14.4201, 100.0]
["2026-09-30T16:21:04.072264+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:21:04.072288+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:21:04.344126+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:21:05.528024+00:00", "trade", 14.44, 100.0]
["2026-09-30T16:21:05.659371+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:21:05.711484+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:21:05.711943+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:21:06.167060+00:00", "trade", 14.435, 100.0]
["2026-09-30T16:21:06.167501+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:21:06.174205+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:21:06.174664+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:21:06.175608+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:21:06.500910+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:21:06.500950+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:21:06.500983+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:21:06.501531+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:21:06.501644+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:21:06.594524+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:21:06.595248+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:21:06.642822+00:00", "trade", 14.435, 1000.0]
["2026-09-30T16:21:06.901735+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:21:06.901800+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:21:06.901825+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:21:07.060659+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:21:07.082412+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:21:07.082672+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:21:07.110237+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:21:07.713623+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:21:07.713650+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:21:07.713661+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:21:07.713691+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:21:07.714199+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:21:07.916582+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:21:07.916917+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:21:08.003969+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:21:08.004148+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:21:08.039393+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:21:08.039418+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:21:08.268984+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:21:08.304320+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:21:08.534510+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:21:08.536375+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:21:09.336904+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:21:09.397552+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:21:09.397613+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:21:09.749305+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:21:09.998063+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:21:09.998336+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:21:10.211639+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:21:10.501899+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:21:10.502142+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:21:10.506778+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:21:10.545344+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:21:10.646294+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:21:10.646871+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:21:10.647335+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:21:10.928041+00:00", "trade", 14.435, 9.0]
["2026-09-30T16:21:10.928365+00:00", "trade", 14.4265, 44.0]
["2026-09-30T16:21:10.928427+00:00", "trade", 14.4265, 22.0]
["2026-09-30T16:21:10.948220+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:21:11.051366+00:00", "trade", 14.4291, 28.0]
["2026-09-30T16:21:11.105297+00:00", "trade", 14.435, 10.0]
["2026-09-30T16:21:11.403084+00:00", "trade", 14.435, 100.0]
["2026-09-30T16:21:11.403593+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:21:11.404048+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:21:11.530630+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:21:13.028102+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:21:13.029172+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:21:13.029629+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:21:13.681397+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:21:13.686004+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:21:13.686496+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:21:13.725837+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:21:13.725859+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:21:13.828401+00:00", "trade", 14.4388, 1.0]
["2026-09-30T16:21:13.961452+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:21:13.961782+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:21:14.227196+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:21:14.228016+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:21:14.922863+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:21:14.922924+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:21:14.935293+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:21:15.305149+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:21:15.473234+00:00", "trade", 14.3754, 70.0]
["2026-09-30T16:21:15.823796+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:21:15.824724+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:21:15.839195+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:21:15.841087+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:21:16.652212+00:00", "trade", 14.435, 10.0]
["2026-09-30T16:21:16.653229+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:21:16.653274+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:21:16.653285+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:21:16.653686+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:21:17.027336+00:00", "trade", 14.4399, 2.0]
["2026-09-30T16:21:17.115139+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:21:17.264615+00:00", "trade", 14.435, 1.0]
["2026-09-30T16:21:17.299824+00:00", "trade", 14.435, 374.0]
["2026-09-30T16:21:17.308528+00:00", "trade", 14.435, 100.0]
["2026-09-30T16:21:17.309260+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:21:17.488939+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:21:17.489401+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:21:17.522162+00:00", "trade", 14.44, 100.0]
["2026-09-30T16:21:17.522912+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:21:18.000662+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:21:18.184015+00:00", "trade", 14.43, 1.0]
["2026-09-30T16:21:18.504190+00:00", "trade", 14.435, 10.0]
["2026-09-30T16:21:18.504528+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:21:18.504531+00:00", "trade", 14.44, 10.0]
["2026-09-30T16:21:18.504536+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:21:18.504761+00:00", "trade", 14.435, 10.0]
["2026-09-30T16:21:18.504859+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:21:18.504923+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:21:18.504961+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:21:18.504970+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:21:18.504979+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:21:18.504990+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:21:18.505011+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:21:18.519852+00:00", "trade", 14.435, 5.0]
["2026-09-30T16:21:18.520528+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:21:18.567424+00:00", "trade", 14.435, 3.0]
["2026-09-30T16:21:18.575968+00:00", "trade", 14.435, 4.0]
["2026-09-30T16:21:18.578686+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:21:18.667763+00:00", "trade", 14.4217, 35.0]
["2026-09-30T16:21:18.853797+00:00", "trade", 14.4387, 20.0]
["2026-09-30T16:21:19.998081+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:21:19.998530+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:21:20.053473+00:00", "trade", 14.4236, 4.0]
["2026-09-30T16:21:20.103793+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:21:20.325875+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:21:20.326677+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:21:20.326801+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:21:20.330054+00:00", "trade", 14.44, 117.0]
["2026-09-30T16:21:20.330055+00:00", "trade", 14.44, 10.0]
["2026-09-30T16:21:20.330056+00:00", "trade", 14.44, 100.0]
["2026-09-30T16:21:20.330056+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:21:20.330058+00:00", "trade", 14.44, 100.0]
["2026-09-30T16:21:20.330106+00:00", "quote", 14.44, 14.44]
["2026-09-30T16:21:20.330122+00:00", "quote", 14.44, 14.44]
["2026-09-30T16:21:20.330129+00:00", "quote", 14.44, 14.44]
["2026-09-30T16:21:20.330136+00:00", "quote", 14.44, 14.44]
["2026-09-30T16:21:20.330143+00:00", "quote", 14.44, 14.44]
["2026-09-30T16:21:20.330172+00:00", "quote", 14.44, 14.44]
["2026-09-30T16:21:20.330199+00:00", "quote", 14.44, 14.44]
["2026-09-30T16:21:20.330213+00:00", "quote", 14.44, 14.44]
["2026-09-30T16:21:20.330221+00:00", "quote", 14.44, 14.44]
["2026-09-30T16:21:20.330227+00:00", "quote", 14.44, 14.44]
["2026-09-30T16:21:20.330340+00:00", "quote", 14.44, 14.44]
["2026-09-30T16:21:20.330352+00:00", "trade", 14.44, 1.0]
["2026-09-30T16:21:20.330369+00:00", "trade", 14.44, 39.0]
["2026-09-30T16:21:20.330371+00:00", "trade", 14.44, 100.0]
["2026-09-30T16:21:20.330650+00:00", "trade", 14.44, 100.0]
["2026-09-30T16:21:20.330651+00:00", "trade", 14.44, 100.0]
["2026-09-30T16:21:20.330755+00:00", "trade", 14.44, 1.0]
["2026-09-30T16:21:20.330851+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:21:20.330993+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:21:20.331226+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:21:20.331239+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:21:20.331489+00:00", "trade", 14.44, 48.0]
["2026-09-30T16:21:20.331694+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:21:20.331732+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:21:20.331958+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:21:20.332175+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:21:20.332195+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:21:20.332209+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:21:20.332228+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:21:20.332288+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:21:20.332511+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:21:20.332662+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:21:20.332678+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:21:20.332691+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:21:20.333061+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:21:20.333239+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:21:20.333282+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:21:20.333565+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:21:20.333998+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:21:20.334618+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:21:20.334746+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:21:20.334782+00:00", "trade", 14.44, 5.0]
["2026-09-30T16:21:20.335112+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:21:20.336620+00:00", "trade", 14.44, 11.0]
["2026-09-30T16:21:20.353124+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:21:20.388544+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:21:20.389211+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:21:20.407496+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:21:20.407548+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:21:20.547900+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:21:20.547945+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:21:20.547952+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:21:20.548495+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:21:20.644931+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:21:20.801641+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:21:20.813523+00:00", "trade", 14.45, 100.0]
["2026-09-30T16:21:20.814287+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:21:20.814307+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:21:20.814317+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:21:20.814382+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:21:20.814425+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:21:20.814758+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:21:20.814800+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:21:20.830817+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:21:20.881335+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:21:20.881789+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:21:20.881816+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:21:21.033113+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:21:21.033159+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:21:21.186353+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:21:21.186400+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:21:21.186977+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:21:21.271503+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:21:21.271674+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:21:21.271719+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:21:21.272295+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:21:21.272310+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:21:21.272764+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:21:21.277352+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:21:21.325775+00:00", "trade", 14.4225, 100.0]
["2026-09-30T16:21:21.326584+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:21:21.356314+00:00", "trade", 14.4487, 21.0]
["2026-09-30T16:21:21.377254+00:00", "trade", 14.4487, 1.0]
["2026-09-30T16:21:21.495118+00:00", "trade", 14.449, 112.0]
["2026-09-30T16:21:21.672335+00:00", "trade", 14.445, 25.0]
["2026-09-30T16:21:22.225687+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:21:22.225806+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:21:22.226059+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:21:22.238918+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:21:22.239355+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:21:22.239373+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:21:22.239384+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:21:22.239399+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:21:22.239837+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:21:22.742726+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:21:22.743250+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:21:22.754918+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:21:22.755372+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:21:22.755383+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:21:22.755407+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:21:22.755826+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:21:22.920307+00:00", "trade", 14.445, 2.0]
["2026-09-30T16:21:23.151228+00:00", "trade", 14.4472, 1.0]
["2026-09-30T16:21:23.331649+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:21:23.331811+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:21:23.332263+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:21:23.332426+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:21:23.332945+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:21:23.332957+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:21:23.333413+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:21:23.333583+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:21:23.334085+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:21:23.334096+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:21:23.334533+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:21:23.437428+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:21:23.778060+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:21:23.873509+00:00", "trade", 14.45, 400.0]
["2026-09-30T16:21:23.873518+00:00", "trade", 14.445, 500.0]
["2026-09-30T16:21:23.873546+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:21:23.873553+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:21:23.873562+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:21:23.873569+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:21:23.874080+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:21:23.874172+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:21:23.874209+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:21:23.874645+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:21:23.874669+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:21:23.874672+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:21:23.874694+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:21:23.874700+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:21:23.874726+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:21:23.874752+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:21:23.875758+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:21:23.878550+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:21:24.060162+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:21:24.674773+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:21:24.675228+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:21:24.675240+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:21:24.675582+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:21:24.775651+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:21:25.028408+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:21:25.028910+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:21:25.220969+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:21:25.220996+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:21:25.223478+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:21:25.232027+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:21:25.571662+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:21:25.571690+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:21:25.572212+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:21:25.572313+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:21:25.572361+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:21:25.711141+00:00", "trade", 14.445, 5.0]
["2026-09-30T16:21:25.991985+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:21:26.343898+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:21:26.343928+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:21:26.344525+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:21:26.344588+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:21:28.292332+00:00", "trade", 14.4477, 18.0]
["2026-09-30T16:21:28.610369+00:00", "trade", 14.4393, 9.0]
["2026-09-30T16:21:29.705795+00:00", "trade", 14.4463, 380.0]
["2026-09-30T16:21:29.711819+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:21:29.711866+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:21:29.713776+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:21:29.845871+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:21:29.854005+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:21:29.854060+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:21:29.854813+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:21:29.854833+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:21:29.854858+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:21:29.855179+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:21:29.918318+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:21:29.980123+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:21:29.980153+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:21:29.980907+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:21:29.987598+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:21:30.001331+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:21:30.001332+00:00", "trade", 14.45, 200.0]
["2026-09-30T16:21:30.001333+00:00", "trade", 14.45, 100.0]
["2026-09-30T16:21:30.001358+00:00", "quote", 14.45, 14.45]
["2026-09-30T16:21:30.001365+00:00", "quote", 14.45, 14.45]
["2026-09-30T16:21:30.001373+00:00", "quote", 14.45, 14.45]
["2026-09-30T16:21:30.001379+00:00", "quote", 14.45, 14.45]
["2026-09-30T16:21:30.001386+00:00", "quote", 14.45, 14.45]
["2026-09-30T16:21:30.001400+00:00", "quote", 14.45, 14.45]
["2026-09-30T16:21:30.001420+00:00", "quote", 14.45, 14.45]
["2026-09-30T16:21:30.001426+00:00", "quote", 14.45, 14.45]
["2026-09-30T16:21:30.001714+00:00", "quote", 14.45, 14.45]
["2026-09-30T16:21:30.001737+00:00", "quote", 14.45, 14.45]
["2026-09-30T16:21:30.001746+00:00", "trade", 14.45, 133.0]
["2026-09-30T16:21:30.001746+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:21:30.001747+00:00", "trade", 14.45, 8.0]
["2026-09-30T16:21:30.001787+00:00", "trade", 14.45, 63.0]
["2026-09-30T16:21:30.001812+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:21:30.001819+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:21:30.001999+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:21:30.002047+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:21:30.002119+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:21:30.002196+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:21:30.002262+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:21:30.002316+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:21:30.002325+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:21:30.002344+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:21:30.002388+00:00", "trade", 14.45, 33.0]
["2026-09-30T16:21:30.002419+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:21:30.002482+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:21:30.002558+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:21:30.004797+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:21:30.041491+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:21:30.058682+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:21:30.059189+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:21:30.059623+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:21:30.059804+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:21:30.073786+00:00", "trade", 14.45, 1.0]
["2026-09-30T16:21:30.074552+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:21:30.080264+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:21:30.125467+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:21:30.480118+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:21:30.480156+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:21:30.480582+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:21:30.508721+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:21:30.607268+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:21:30.607293+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:21:30.608034+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:21:30.735028+00:00", "trade", 14.45, 1000.0]
["2026-09-30T16:21:31.027682+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:21:31.081991+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:21:31.121130+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:21:31.453523+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:21:31.455310+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:21:31.455774+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:21:31.473036+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:21:31.721482+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:21:31.740151+00:00", "trade", 14.455, 117.0]
["2026-09-30T16:21:31.740596+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:21:31.741050+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:21:32.016567+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:21:32.016892+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:21:32.017236+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:21:32.017688+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:21:32.161201+00:00", "trade", 14.455, 86.0]
["2026-09-30T16:21:32.163894+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:21:32.165515+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:21:33.003743+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:21:33.222376+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:21:33.222395+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:21:33.222850+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:21:33.758652+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:21:35.702014+00:00", "trade", 14.455, 500.0]
["2026-09-30T16:21:35.805508+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:21:35.805966+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:21:35.806044+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:21:35.850863+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:21:36.233191+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:21:36.233253+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:21:36.233261+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:21:36.372647+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:21:36.372707+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:21:36.373093+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:21:36.589721+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:21:36.589748+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:21:36.597023+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:21:36.597081+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:21:37.162884+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:21:37.163220+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:21:37.163286+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:21:37.163313+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:21:37.175991+00:00", "trade", 14.4599, 100.0]
["2026-09-30T16:21:37.176749+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:21:37.176775+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:21:37.407382+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:21:37.509461+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:21:37.509987+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:21:37.510049+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:21:37.510336+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:21:37.510498+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:21:37.510510+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:21:37.554665+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:21:38.404751+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:21:38.441024+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:21:39.309366+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:21:39.309394+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:21:39.309932+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:21:39.310276+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:21:39.310296+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:21:39.310350+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:21:39.310753+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:21:39.310763+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:21:39.354351+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:21:39.440266+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:21:39.450908+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:21:39.694700+00:00", "trade", 14.455, 255.0]
["2026-09-30T16:21:39.821920+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:21:40.125489+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:21:40.125949+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:21:40.170836+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:21:40.721798+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:21:40.930368+00:00", "trade", 14.447, 45.0]
["2026-09-30T16:21:40.930429+00:00", "trade", 14.447, 23.0]
["2026-09-30T16:21:40.995540+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:21:41.053362+00:00", "trade", 14.4471, 40.0]
["2026-09-30T16:21:41.099953+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:21:41.100403+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:21:42.094023+00:00", "trade", 14.4536, 100.0]
["2026-09-30T16:21:42.094324+00:00", "trade", 14.45, 400.0]
["2026-09-30T16:21:42.094325+00:00", "trade", 14.45, 250.0]
["2026-09-30T16:21:42.094326+00:00", "trade", 14.45, 100.0]
["2026-09-30T16:21:42.094328+00:00", "trade", 14.45, 100.0]
["2026-09-30T16:21:42.094331+00:00", "trade", 14.45, 1.0]
["2026-09-30T16:21:42.094331+00:00", "trade", 14.45, 100.0]
["2026-09-30T16:21:42.094333+00:00", "trade", 14.45, 100.0]
["2026-09-30T16:21:42.094347+00:00", "trade", 14.45, 1.0]
["2026-09-30T16:21:42.094366+00:00", "trade", 14.45, 299.0]
["2026-09-30T16:21:42.094368+00:00", "trade", 14.45, 2.0]
["2026-09-30T16:21:42.094371+00:00", "trade", 14.45, 198.0]
["2026-09-30T16:21:42.094371+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:21:42.094379+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:21:42.094386+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:21:42.094399+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:21:42.094406+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:21:42.094413+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:21:42.094427+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:21:42.094440+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:21:42.094447+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:21:42.094454+00:00", "trade", 14.45, 100.0]
["2026-09-30T16:21:42.094454+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:21:42.094460+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:21:42.094463+00:00", "trade", 14.45, 50.0]
["2026-09-30T16:21:42.094467+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:21:42.094469+00:00", "trade", 14.45, 10.0]
["2026-09-30T16:21:42.094470+00:00", "trade", 14.45, 100.0]
["2026-09-30T16:21:42.094477+00:00", "trade", 14.45, 100.0]
["2026-09-30T16:21:42.094581+00:00", "trade", 14.45, 100.0]
["2026-09-30T16:21:42.094584+00:00", "trade", 14.45, 400.0]
["2026-09-30T16:21:42.094585+00:00", "trade", 14.45, 100.0]
["2026-09-30T16:21:42.094610+00:00", "trade", 14.45, 40.0]
["2026-09-30T16:21:42.094610+00:00", "trade", 14.45, 210.0]
["2026-09-30T16:21:42.094619+00:00", "quote", 14.45, 14.45]
["2026-09-30T16:21:42.094620+00:00", "quote", 14.45, 14.45]
["2026-09-30T16:21:42.094628+00:00", "quote", 14.45, 14.45]
["2026-09-30T16:21:42.094635+00:00", "quote", 14.45, 14.45]
["2026-09-30T16:21:42.094642+00:00", "quote", 14.45, 14.45]
["2026-09-30T16:21:42.094649+00:00", "quote", 14.45, 14.45]
["2026-09-30T16:21:42.094656+00:00", "quote", 14.45, 14.45]
["2026-09-30T16:21:42.094663+00:00", "quote", 14.45, 14.45]
["2026-09-30T16:21:42.094670+00:00", "quote", 14.45, 14.45]
["2026-09-30T16:21:42.094677+00:00", "quote", 14.45, 14.45]
["2026-09-30T16:21:42.094698+00:00", "quote", 14.45, 14.45]
["2026-09-30T16:21:42.094712+00:00", "quote", 14.45, 14.45]
["2026-09-30T16:21:42.094718+00:00", "quote", 14.45, 14.45]
["2026-09-30T16:21:42.094752+00:00", "quote", 14.45, 14.45]
["2026-09-30T16:21:42.094759+00:00", "quote", 14.45, 14.45]
["2026-09-30T16:21:42.094768+00:00", "trade", 14.45, 100.0]
["2026-09-30T16:21:42.094770+00:00", "trade", 14.45, 44.0]
["2026-09-30T16:21:42.094781+00:00", "quote", 14.45, 14.45]
["2026-09-30T16:21:42.094788+00:00", "trade", 14.45, 56.0]
["2026-09-30T16:21:42.094788+00:00", "trade", 14.45, 100.0]
["2026-09-30T16:21:42.094793+00:00", "trade", 14.45, 50.0]
["2026-09-30T16:21:42.094794+00:00", "trade", 14.45, 100.0]
["2026-09-30T16:21:42.094799+00:00", "trade", 14.45, 50.0]
["2026-09-30T16:21:42.094799+00:00", "trade", 14.45, 220.0]
["2026-09-30T16:21:42.094799+00:00", "trade", 14.45, 75.0]
["2026-09-30T16:21:42.094820+00:00", "quote", 14.45, 14.45]
["2026-09-30T16:21:42.094827+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:21:42.094844+00:00", "trade", 14.45, 100.0]
["2026-09-30T16:21:42.094844+00:00", "trade", 14.45, 100.0]
["2026-09-30T16:21:42.094853+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:21:42.094936+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:21:42.094963+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:21:42.094986+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:21:42.095001+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:21:42.095008+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:21:42.095070+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:21:42.095090+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:21:42.095105+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:21:42.095111+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:21:42.095111+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:21:42.095189+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:21:42.095235+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:21:42.095241+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:21:42.095269+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:21:42.095328+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:21:42.095336+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:21:42.095356+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:21:42.095368+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:21:42.095382+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:21:42.095473+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:21:42.095480+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:21:42.095584+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:21:42.095778+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:21:42.095846+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:21:42.097204+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:21:42.097218+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:21:42.145939+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:21:42.156265+00:00", "trade", 14.445, 100.0]
["2026-09-30T16:21:42.157296+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:21:42.195319+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:21:42.221332+00:00", "trade", 14.445, 200.0]
["2026-09-30T16:21:42.221333+00:00", "trade", 14.445, 200.0]
["2026-09-30T16:21:42.353840+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:21:42.357708+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:21:42.358388+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:21:42.449511+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:21:42.449962+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:21:42.502372+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:21:42.502388+00:00", "trade", 14.44, 1.0]
["2026-09-30T16:21:42.502397+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:21:42.615618+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:21:42.947600+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:21:42.948055+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:21:43.315823+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:21:43.554610+00:00", "trade", 14.445, 34.0]
["2026-09-30T16:21:43.559350+00:00", "trade", 14.445, 1.0]
["2026-09-30T16:21:43.578518+00:00", "trade", 14.45, 1.0]
["2026-09-30T16:21:43.911265+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:21:45.249522+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:21:45.249549+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:21:45.250728+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:21:46.131132+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:21:47.396740+00:00", "trade", 14.44, 27.0]
["2026-09-30T16:21:47.978556+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:21:48.170253+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:21:48.170263+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:21:48.170279+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:21:48.170289+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:21:48.170724+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:21:48.171422+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:21:48.308049+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:21:48.308119+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:21:48.308145+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:21:48.308850+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:21:48.308904+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:21:48.333952+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:21:48.333959+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:21:48.334094+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:21:48.334533+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:21:48.834526+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:21:48.835038+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:21:48.982403+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:21:49.060196+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:21:49.140575+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:21:49.141371+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:21:49.141460+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:21:49.144059+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:21:49.324151+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:21:50.213831+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:21:50.401047+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:21:50.401087+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:21:50.401760+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:21:50.408287+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:21:50.408394+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:21:50.408414+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:21:50.487766+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:21:50.777769+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:21:50.777797+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:21:50.794984+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:21:51.014460+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:21:51.014486+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:21:51.198107+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:21:51.198131+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:21:51.702176+00:00", "trade", 14.448, 1.0]
["2026-09-30T16:21:51.888042+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:21:52.305935+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:21:52.305978+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:21:52.306692+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:21:52.307156+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:21:52.307428+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:21:52.308481+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:21:52.308816+00:00", "trade", 14.45, 10.0]
["2026-09-30T16:21:52.308873+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:21:52.309047+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:21:52.309309+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:21:52.309550+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:21:52.309877+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:21:52.310376+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:21:52.310873+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:21:52.311281+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:21:52.312876+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:21:52.316369+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:21:52.316858+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:21:52.318321+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:21:52.326255+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:21:52.326334+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:21:52.327652+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:21:52.351615+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:21:52.351650+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:21:52.351662+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:21:52.351669+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:21:52.503191+00:00", "trade", 14.449, 131.0]
["2026-09-30T16:21:52.503217+00:00", "trade", 14.449, 61.0]
["2026-09-30T16:21:52.503257+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:21:52.517366+00:00", "trade", 14.4495, 138.0]
["2026-09-30T16:21:53.194757+00:00", "trade", 14.4487, 1.0]
["2026-09-30T16:21:53.321178+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:21:53.321185+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:21:53.321205+00:00", "trade", 14.45, 100.0]
["2026-09-30T16:21:53.321207+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:21:53.321971+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:21:53.335166+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:21:53.467816+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:21:53.517387+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:21:54.762878+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:21:54.764245+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:21:54.764285+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:21:54.764802+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:21:54.764812+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:21:54.769301+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:21:54.855023+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:21:54.855141+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:21:54.912812+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:21:55.344452+00:00", "trade", 14.4489, 30.0]
["2026-09-30T16:21:55.441950+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:21:56.406456+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:21:56.406484+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:21:56.406491+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:21:56.512497+00:00", "trade", 14.4486, 6.0]
["2026-09-30T16:21:56.512858+00:00", "trade", 14.4486, 1.0]
["2026-09-30T16:21:57.216443+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:21:57.327232+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:21:57.328602+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:21:57.353883+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:21:57.639949+00:00", "trade", 14.44, 1.0]
["2026-09-30T16:21:58.139016+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:21:58.612367+00:00", "trade", 14.4502, 16.0]
["2026-09-30T16:21:59.067839+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:21:59.267730+00:00", "trade", 14.3987, 25.0]
["2026-09-30T16:22:00.019167+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:22:00.019628+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:22:00.148247+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:22:00.163068+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:22:04.028469+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:22:04.110255+00:00", "trade", 14.445, 4.0]
["2026-09-30T16:22:04.175632+00:00", "trade", 14.44, 2.0]
["2026-09-30T16:22:04.176358+00:00", "trade", 14.44, 30.0]
["2026-09-30T16:22:04.177594+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:22:04.177620+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:22:04.178165+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:22:04.633796+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:22:04.634321+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:22:04.635400+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:22:04.808667+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:22:05.096038+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:22:05.096064+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:22:05.096497+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:22:05.096554+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:22:05.096565+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:22:06.222428+00:00", "trade", 14.4472, 5.0]
["2026-09-30T16:22:06.243719+00:00", "trade", 14.4472, 1.0]
["2026-09-30T16:22:06.642609+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:22:07.045181+00:00", "trade", 14.44, 5.0]
["2026-09-30T16:22:07.207552+00:00", "trade", 14.4472, 2.0]
["2026-09-30T16:22:08.118441+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:22:08.119165+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:22:08.151926+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:22:08.152409+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:22:08.153136+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:22:09.532739+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:22:10.797640+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:22:10.932368+00:00", "trade", 14.4493, 40.0]
["2026-09-30T16:22:10.932429+00:00", "trade", 14.4493, 20.0]
["2026-09-30T16:22:11.055387+00:00", "trade", 14.4493, 35.0]
["2026-09-30T16:22:11.958701+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:22:11.959233+00:00", "trade", 14.45, 10.0]
["2026-09-30T16:22:11.959603+00:00", "trade", 14.45, 100.0]
["2026-09-30T16:22:11.959710+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:22:11.959767+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:22:11.959983+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:22:11.960351+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:22:11.962109+00:00", "trade", 14.445, 526.0]
["2026-09-30T16:22:11.962142+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:22:11.962582+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:22:11.962837+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:22:12.496769+00:00", "trade", 14.45, 10.0]
["2026-09-30T16:22:12.497633+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:22:12.773080+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:22:12.960303+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:22:12.961739+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:22:13.207623+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:22:14.961159+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:22:15.066304+00:00", "trade", 14.45, 10.0]
["2026-09-30T16:22:15.067012+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:22:15.446155+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:22:15.446955+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:22:15.447325+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:22:15.472007+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:22:15.536626+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:22:16.230856+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:22:16.771681+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:22:17.021186+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:22:17.286858+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:22:17.287158+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:22:19.133558+00:00", "trade", 14.4441, 346.0]
["2026-09-30T16:22:19.135688+00:00", "trade", 14.445, 1.0]
["2026-09-30T16:22:19.341125+00:00", "trade", 14.4486, 100.0]
["2026-09-30T16:22:20.156432+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:22:20.156439+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:22:20.157101+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:22:20.759359+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:22:20.760138+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:22:20.958207+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:22:21.657760+00:00", "trade", 14.4499, 150.0]
["2026-09-30T16:22:21.946218+00:00", "trade", 14.4499, 5.0]
["2026-09-30T16:22:22.524859+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:22:22.525054+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:22:22.702772+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:22:22.961410+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:22:22.962153+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:22:22.962160+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:22:22.962253+00:00", "trade", 14.45, 100.0]
["2026-09-30T16:22:23.963305+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:22:24.669007+00:00", "trade", 14.4499, 4.0]
["2026-09-30T16:22:25.664789+00:00", "trade", 14.445, 429.0]
["2026-09-30T16:22:27.066906+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:22:27.993288+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:22:28.614370+00:00", "trade", 14.446, 4.0]
["2026-09-30T16:22:29.020784+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:22:29.020892+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:22:29.028095+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:22:29.060372+00:00", "trade", 14.449, 103.0]
["2026-09-30T16:22:30.249317+00:00", "trade", 14.45, 25.0]
["2026-09-30T16:22:30.383727+00:00", "trade", 14.45, 36.0]
["2026-09-30T16:22:30.383899+00:00", "trade", 14.45, 36.0]
["2026-09-30T16:22:30.384073+00:00", "trade", 14.45, 36.0]
["2026-09-30T16:22:30.429353+00:00", "trade", 14.45, 7.0]
["2026-09-30T16:22:30.551524+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:22:30.551550+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:22:30.819952+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:22:31.969568+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:22:31.969574+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:22:31.970069+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:22:34.684340+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:22:34.803750+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:22:35.117703+00:00", "trade", 14.445, 1500.0]
["2026-09-30T16:22:35.118522+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:22:35.699741+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:22:35.699759+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:22:35.699833+00:00", "trade", 14.45, 75.0]
["2026-09-30T16:22:35.699834+00:00", "trade", 14.45, 25.0]
["2026-09-30T16:22:35.700259+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:22:35.700398+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:22:35.710604+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:22:35.711083+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:22:35.711084+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:22:36.648153+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:22:36.649073+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:22:36.768611+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:22:36.991730+00:00", "trade", 14.445, 200.0]
["2026-09-30T16:22:36.992147+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:22:36.992841+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:22:37.269630+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:22:37.413128+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:22:38.099044+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:22:38.751593+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:22:38.994555+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:22:39.060040+00:00", "trade", 14.45, 364.0]
["2026-09-30T16:22:39.060040+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:22:39.060041+00:00", "trade", 14.45, 100.0]
["2026-09-30T16:22:39.060045+00:00", "trade", 14.45, 1.0]
["2026-09-30T16:22:39.060045+00:00", "trade", 14.45, 1.0]
["2026-09-30T16:22:39.060046+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:22:39.060049+00:00", "trade", 14.45, 64.0]
["2026-09-30T16:22:39.060049+00:00", "trade", 14.45, 1.0]
["2026-09-30T16:22:39.060052+00:00", "trade", 14.45, 65.0]
["2026-09-30T16:22:39.060067+00:00", "quote", 14.44, 14.46]
["2026-09-30T16:22:39.060081+00:00", "quote", 14.44, 14.46]
["2026-09-30T16:22:39.060088+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:22:39.060096+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:22:39.060102+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:22:39.060109+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:22:39.060115+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:22:39.060122+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:22:39.060135+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:22:39.060155+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:22:39.060169+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:22:39.060175+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:22:39.060182+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:22:39.060195+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:22:39.060208+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:22:39.060266+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:22:39.060545+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:22:39.060560+00:00", "trade", 14.455, 2.0]
["2026-09-30T16:22:39.060579+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:22:39.060588+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:22:39.060645+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:22:39.060650+00:00", "trade", 14.45, 1.0]
["2026-09-30T16:22:39.060794+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:22:39.060892+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:22:39.060940+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:22:39.060994+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:22:39.061265+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:22:39.061312+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:22:39.062947+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:22:39.064601+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:22:39.068983+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:22:39.242226+00:00", "trade", 14.455, 100.0]
["2026-09-30T16:22:39.591355+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:22:40.416942+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:22:40.934368+00:00", "trade", 14.4467, 36.0]
["2026-09-30T16:22:40.934426+00:00", "trade", 14.4467, 18.0]
["2026-09-30T16:22:41.043645+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:22:41.043692+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:22:41.043751+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:22:41.057363+00:00", "trade", 14.4467, 32.0]
["2026-09-30T16:22:41.147687+00:00", "trade", 14.459, 60.0]
["2026-09-30T16:22:41.147765+00:00", "trade", 14.46, 66.0]
["2026-09-30T16:22:41.148458+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:22:41.374949+00:00", "trade", 14.459, 100.0]
["2026-09-30T16:22:41.533608+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:22:41.796472+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:22:41.814482+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:22:41.814925+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:22:41.816171+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:22:42.067036+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:22:42.067084+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:22:42.067129+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:22:42.070644+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:22:42.072029+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:22:42.072073+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:22:42.073860+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:22:42.335895+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:22:42.365647+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:22:42.366061+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:22:42.366109+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:22:42.366494+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:22:42.366537+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:22:43.449216+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:22:43.449261+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:22:43.449387+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:22:43.452205+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:22:43.820146+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:22:44.059303+00:00", "trade", 14.455, 200.0]
["2026-09-30T16:22:44.059306+00:00", "trade", 14.46, 365.0]
["2026-09-30T16:22:44.059600+00:00", "trade", 14.455, 106.0]
["2026-09-30T16:22:44.059611+00:00", "trade", 14.455, 200.0]
["2026-09-30T16:22:44.059616+00:00", "trade", 14.46, 40.0]
["2026-09-30T16:22:44.059632+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:22:44.059639+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:22:44.059668+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:22:44.059679+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:22:44.059796+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:22:44.059856+00:00", "trade", 14.455, 120.0]
["2026-09-30T16:22:44.059865+00:00", "trade", 14.455, 120.0]
["2026-09-30T16:22:44.059890+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:22:44.059947+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:22:44.059987+00:00", "trade", 14.455, 80.0]
["2026-09-30T16:22:44.059988+00:00", "trade", 14.46, 20.0]
["2026-09-30T16:22:44.059991+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:22:44.060022+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:22:44.060059+00:00", "trade", 14.46, 100.0]
["2026-09-30T16:22:44.060070+00:00", "trade", 14.46, 1.0]
["2026-09-30T16:22:44.060075+00:00", "trade", 14.46, 200.0]
["2026-09-30T16:22:44.060080+00:00", "trade", 14.46, 200.0]
["2026-09-30T16:22:44.060092+00:00", "trade", 14.46, 100.0]
["2026-09-30T16:22:44.060114+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:22:44.060130+00:00", "trade", 14.46, 100.0]
["2026-09-30T16:22:44.060184+00:00", "trade", 14.459, 115.0]
["2026-09-30T16:22:44.060201+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:22:44.060226+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:22:44.060231+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:22:44.060265+00:00", "trade", 14.46, 35.0]
["2026-09-30T16:22:44.060265+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:22:44.060267+00:00", "trade", 14.46, 70.0]
["2026-09-30T16:22:44.060268+00:00", "trade", 14.46, 10.0]
["2026-09-30T16:22:44.060270+00:00", "trade", 14.46, 500.0]
["2026-09-30T16:22:44.060286+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:22:44.060287+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:22:44.060297+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:22:44.060355+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:22:44.060519+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:22:44.060530+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:22:44.060554+00:00", "trade", 14.46, 160.0]
["2026-09-30T16:22:44.060559+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:22:44.060567+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:22:44.060577+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:22:44.060622+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:22:44.060626+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:22:44.060640+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:22:44.060703+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:22:44.060711+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:22:44.060718+00:00", "quote", 14.46, 14.46]
["2026-09-30T16:22:44.060725+00:00", "quote", 14.46, 14.46]
["2026-09-30T16:22:44.060733+00:00", "quote", 14.46, 14.46]
["2026-09-30T16:22:44.060738+00:00", "quote", 14.46, 14.46]
["2026-09-30T16:22:44.060739+00:00", "quote", 14.46, 14.46]
["2026-09-30T16:22:44.060746+00:00", "quote", 14.46, 14.46]
["2026-09-30T16:22:44.060752+00:00", "quote", 14.46, 14.46]
["2026-09-30T16:22:44.060759+00:00", "quote", 14.46, 14.46]
["2026-09-30T16:22:44.060766+00:00", "quote", 14.46, 14.46]
["2026-09-30T16:22:44.060771+00:00", "quote", 14.46, 14.46]
["2026-09-30T16:22:44.060772+00:00", "quote", 14.46, 14.46]
["2026-09-30T16:22:44.060779+00:00", "quote", 14.46, 14.46]
["2026-09-30T16:22:44.060786+00:00", "quote", 14.46, 14.46]
["2026-09-30T16:22:44.060799+00:00", "quote", 14.46, 14.46]
["2026-09-30T16:22:44.060811+00:00", "trade", 14.46, 100.0]
["2026-09-30T16:22:44.060811+00:00", "quote", 14.46, 14.47]
["2026-09-30T16:22:44.060814+00:00", "quote", 14.46, 14.47]
["2026-09-30T16:22:44.060877+00:00", "quote", 14.46, 14.47]
["2026-09-30T16:22:44.060884+00:00", "quote", 14.46, 14.47]
["2026-09-30T16:22:44.060902+00:00", "quote", 14.46, 14.47]
["2026-09-30T16:22:44.061125+00:00", "quote", 14.46, 14.47]
["2026-09-30T16:22:44.061214+00:00", "quote", 14.46, 14.47]
["2026-09-30T16:22:44.061264+00:00", "quote", 14.46, 14.47]
["2026-09-30T16:22:44.061277+00:00", "quote", 14.46, 14.47]
["2026-09-30T16:22:44.061323+00:00", "quote", 14.46, 14.47]
["2026-09-30T16:22:44.061367+00:00", "quote", 14.46, 14.47]
["2026-09-30T16:22:44.061375+00:00", "quote", 14.46, 14.47]
["2026-09-30T16:22:44.061399+00:00", "quote", 14.46, 14.47]
["2026-09-30T16:22:44.061688+00:00", "quote", 14.46, 14.47]
["2026-09-30T16:22:44.061778+00:00", "quote", 14.46, 14.47]
["2026-09-30T16:22:44.062356+00:00", "quote", 14.46, 14.47]
["2026-09-30T16:22:44.062380+00:00", "quote", 14.46, 14.47]
["2026-09-30T16:22:44.063021+00:00", "quote", 14.46, 14.47]
["2026-09-30T16:22:44.064530+00:00", "quote", 14.46, 14.47]
["2026-09-30T16:22:44.068280+00:00", "quote", 14.46, 14.47]
["2026-09-30T16:22:44.097180+00:00", "quote", 14.46, 14.47]
["2026-09-30T16:22:44.097205+00:00", "quote", 14.46, 14.47]
["2026-09-30T16:22:44.160439+00:00", "quote", 14.46, 14.47]
["2026-09-30T16:22:44.302728+00:00", "trade", 14.465, 99.0]
["2026-09-30T16:22:44.558380+00:00", "quote", 14.46, 14.47]
["2026-09-30T16:22:44.558591+00:00", "quote", 14.46, 14.47]
["2026-09-30T16:22:44.559768+00:00", "quote", 14.46, 14.47]
["2026-09-30T16:22:44.559793+00:00", "quote", 14.46, 14.47]
["2026-09-30T16:22:44.559981+00:00", "quote", 14.46, 14.47]
["2026-09-30T16:22:44.560648+00:00", "quote", 14.46, 14.47]
["2026-09-30T16:22:44.562063+00:00", "quote", 14.46, 14.47]
["2026-09-30T16:22:44.562511+00:00", "quote", 14.46, 14.47]
["2026-09-30T16:22:44.623491+00:00", "quote", 14.46, 14.47]
["2026-09-30T16:22:44.623500+00:00", "quote", 14.46, 14.47]
["2026-09-30T16:22:44.624945+00:00", "quote", 14.46, 14.47]
["2026-09-30T16:22:44.625340+00:00", "quote", 14.46, 14.47]
["2026-09-30T16:22:44.625366+00:00", "quote", 14.46, 14.47]
["2026-09-30T16:22:44.625854+00:00", "quote", 14.46, 14.47]
["2026-09-30T16:22:44.626591+00:00", "quote", 14.46, 14.47]
["2026-09-30T16:22:44.657349+00:00", "quote", 14.46, 14.47]
["2026-09-30T16:22:44.657437+00:00", "quote", 14.46, 14.47]
["2026-09-30T16:22:44.677646+00:00", "trade", 14.4686, 4.0]
["2026-09-30T16:22:44.859290+00:00", "quote", 14.46, 14.47]
["2026-09-30T16:22:44.859316+00:00", "quote", 14.46, 14.47]
["2026-09-30T16:22:44.860068+00:00", "quote", 14.46, 14.47]
["2026-09-30T16:22:46.170004+00:00", "quote", 14.46, 14.47]
["2026-09-30T16:22:46.170909+00:00", "quote", 14.46, 14.47]
["2026-09-30T16:22:46.171705+00:00", "quote", 14.46, 14.47]
["2026-09-30T16:22:46.497858+00:00", "quote", 14.46, 14.47]
["2026-09-30T16:22:46.498306+00:00", "quote", 14.46, 14.47]
["2026-09-30T16:22:46.498876+00:00", "quote", 14.46, 14.47]
["2026-09-30T16:22:46.532492+00:00", "quote", 14.46, 14.47]
["2026-09-30T16:22:47.590720+00:00", "quote", 14.46, 14.47]
["2026-09-30T16:22:47.962652+00:00", "quote", 14.46, 14.47]
["2026-09-30T16:22:47.962767+00:00", "quote", 14.46, 14.47]
["2026-09-30T16:22:47.962786+00:00", "quote", 14.46, 14.47]
["2026-09-30T16:22:47.962796+00:00", "quote", 14.46, 14.47]
["2026-09-30T16:22:47.962816+00:00", "quote", 14.46, 14.47]
["2026-09-30T16:22:47.963299+00:00", "quote", 14.46, 14.47]
["2026-09-30T16:22:47.963341+00:00", "quote", 14.46, 14.47]
["2026-09-30T16:22:47.963806+00:00", "quote", 14.46, 14.47]
["2026-09-30T16:22:48.879089+00:00", "quote", 14.46, 14.47]
["2026-09-30T16:22:48.879116+00:00", "quote", 14.46, 14.47]
["2026-09-30T16:22:48.879142+00:00", "quote", 14.46, 14.47]
["2026-09-30T16:22:48.879411+00:00", "quote", 14.46, 14.47]
["2026-09-30T16:22:48.879618+00:00", "quote", 14.46, 14.47]
["2026-09-30T16:22:48.879913+00:00", "quote", 14.46, 14.47]
["2026-09-30T16:22:48.879923+00:00", "quote", 14.46, 14.47]
["2026-09-30T16:22:48.880018+00:00", "quote", 14.46, 14.47]
["2026-09-30T16:22:48.886005+00:00", "quote", 14.46, 14.47]
["2026-09-30T16:22:49.303667+00:00", "trade", 14.465, 133.0]
["2026-09-30T16:22:49.304464+00:00", "quote", 14.46, 14.47]
["2026-09-30T16:22:50.051883+00:00", "trade", 14.465, 200.0]
["2026-09-30T16:22:50.514450+00:00", "quote", 14.46, 14.47]
["2026-09-30T16:22:50.514478+00:00", "quote", 14.46, 14.47]
["2026-09-30T16:22:50.514495+00:00", "quote", 14.46, 14.47]
["2026-09-30T16:22:50.519389+00:00", "quote", 14.46, 14.47]
["2026-09-30T16:22:50.519416+00:00", "quote", 14.46, 14.47]
["2026-09-30T16:22:50.627079+00:00", "quote", 14.46, 14.47]
["2026-09-30T16:22:50.693765+00:00", "quote", 14.46, 14.47]
["2026-09-30T16:22:50.693776+00:00", "quote", 14.46, 14.47]
["2026-09-30T16:22:50.693791+00:00", "quote", 14.46, 14.47]
["2026-09-30T16:22:50.693806+00:00", "quote", 14.46, 14.47]
["2026-09-30T16:22:50.694469+00:00", "quote", 14.46, 14.47]
["2026-09-30T16:22:50.694507+00:00", "quote", 14.46, 14.47]
["2026-09-30T16:22:50.696074+00:00", "quote", 14.46, 14.47]
["2026-09-30T16:22:50.696528+00:00", "quote", 14.46, 14.47]
["2026-09-30T16:22:50.696976+00:00", "quote", 14.46, 14.47]
["2026-09-30T16:22:51.523046+00:00", "quote", 14.46, 14.47]
["2026-09-30T16:22:51.523072+00:00", "quote", 14.46, 14.47]
["2026-09-30T16:22:51.819587+00:00", "quote", 14.46, 14.47]
["2026-09-30T16:22:52.041203+00:00", "trade", 14.46, 60.0]
["2026-09-30T16:22:52.479056+00:00", "quote", 14.46, 14.47]
["2026-09-30T16:22:52.479121+00:00", "quote", 14.46, 14.47]
["2026-09-30T16:22:52.902004+00:00", "quote", 14.46, 14.47]
["2026-09-30T16:22:52.902031+00:00", "quote", 14.46, 14.47]
["2026-09-30T16:22:52.902560+00:00", "quote", 14.46, 14.47]
["2026-09-30T16:22:52.902707+00:00", "quote", 14.46, 14.47]
["2026-09-30T16:22:53.377206+00:00", "quote", 14.46, 14.47]
["2026-09-30T16:22:53.573681+00:00", "quote", 14.46, 14.47]
["2026-09-30T16:22:53.573708+00:00", "quote", 14.46, 14.47]
["2026-09-30T16:22:53.573714+00:00", "quote", 14.46, 14.47]
["2026-09-30T16:22:53.574315+00:00", "quote", 14.46, 14.47]
["2026-09-30T16:22:54.071347+00:00", "quote", 14.46, 14.47]
["2026-09-30T16:22:54.289860+00:00", "trade", 14.4644, 64.0]
["2026-09-30T16:22:54.290221+00:00", "trade", 14.4644, 1.0]
["2026-09-30T16:22:54.290692+00:00", "quote", 14.46, 14.47]
["2026-09-30T16:22:54.290761+00:00", "quote", 14.46, 14.47]
["2026-09-30T16:22:54.291686+00:00", "quote", 14.46, 14.47]
["2026-09-30T16:22:54.291711+00:00", "quote", 14.46, 14.47]
["2026-09-30T16:22:54.291735+00:00", "quote", 14.46, 14.47]
["2026-09-30T16:22:54.302808+00:00", "quote", 14.46, 14.47]
["2026-09-30T16:22:54.302862+00:00", "quote", 14.46, 14.47]
["2026-09-30T16:22:54.364624+00:00", "trade", 14.465, 13.0]
["2026-09-30T16:22:54.783243+00:00", "quote", 14.46, 14.47]
["2026-09-30T16:22:54.783306+00:00", "quote", 14.46, 14.47]
["2026-09-30T16:22:55.041147+00:00", "quote", 14.46, 14.47]
["2026-09-30T16:22:55.041174+00:00", "quote", 14.46, 14.47]
["2026-09-30T16:22:55.041805+00:00", "quote", 14.46, 14.47]
["2026-09-30T16:22:55.041862+00:00", "quote", 14.46, 14.47]
["2026-09-30T16:22:55.145839+00:00", "quote", 14.46, 14.47]
["2026-09-30T16:22:55.145909+00:00", "quote", 14.46, 14.47]
["2026-09-30T16:22:55.161564+00:00", "quote", 14.46, 14.47]
["2026-09-30T16:22:55.163064+00:00", "quote", 14.46, 14.47]
["2026-09-30T16:22:55.836752+00:00", "quote", 14.46, 14.47]
["2026-09-30T16:22:55.836813+00:00", "quote", 14.46, 14.47]
["2026-09-30T16:22:55.837175+00:00", "quote", 14.46, 14.47]
["2026-09-30T16:22:55.837218+00:00", "quote", 14.46, 14.47]
["2026-09-30T16:22:56.126686+00:00", "quote", 14.46, 14.47]
["2026-09-30T16:22:56.864203+00:00", "quote", 14.46, 14.47]
["2026-09-30T16:22:56.864749+00:00", "quote", 14.46, 14.47]
["2026-09-30T16:22:56.864800+00:00", "quote", 14.46, 14.47]
["2026-09-30T16:22:56.864810+00:00", "quote", 14.46, 14.47]
["2026-09-30T16:22:56.865209+00:00", "quote", 14.46, 14.47]
["2026-09-30T16:22:56.881587+00:00", "quote", 14.46, 14.47]
["2026-09-30T16:22:56.954812+00:00", "quote", 14.46, 14.47]
["2026-09-30T16:22:57.048788+00:00", "quote", 14.46, 14.47]
["2026-09-30T16:22:57.049573+00:00", "quote", 14.46, 14.47]
["2026-09-30T16:22:57.989646+00:00", "quote", 14.46, 14.47]
["2026-09-30T16:22:57.989708+00:00", "quote", 14.46, 14.47]
["2026-09-30T16:22:57.990366+00:00", "quote", 14.46, 14.47]
["2026-09-30T16:22:58.028843+00:00", "quote", 14.46, 14.47]
["2026-09-30T16:22:58.028850+00:00", "quote", 14.46, 14.47]
["2026-09-30T16:22:58.029296+00:00", "quote", 14.46, 14.47]
["2026-09-30T16:22:58.029570+00:00", "quote", 14.46, 14.47]
["2026-09-30T16:22:58.048585+00:00", "quote", 14.46, 14.47]
["2026-09-30T16:22:58.049336+00:00", "quote", 14.46, 14.47]
["2026-09-30T16:22:58.050654+00:00", "quote", 14.46, 14.47]
["2026-09-30T16:22:58.050734+00:00", "quote", 14.46, 14.47]
["2026-09-30T16:22:58.051111+00:00", "quote", 14.46, 14.47]
["2026-09-30T16:22:58.616366+00:00", "trade", 14.4542, 13.0]
["2026-09-30T16:22:58.822012+00:00", "trade", 14.468, 7.0]
["2026-09-30T16:22:58.822732+00:00", "trade", 14.47, 2.0]
["2026-09-30T16:22:58.825415+00:00", "trade", 14.47, 1.0]
["2026-09-30T16:22:58.826169+00:00", "quote", 14.46, 14.47]
["2026-09-30T16:22:59.597645+00:00", "trade", 14.4686, 13.0]
["2026-09-30T16:22:59.598007+00:00", "trade", 14.4686, 1.0]
["2026-09-30T16:22:59.834490+00:00", "quote", 14.46, 14.47]
["2026-09-30T16:22:59.834971+00:00", "quote", 14.46, 14.47]
["2026-09-30T16:22:59.835431+00:00", "quote", 14.46, 14.47]
["2026-09-30T16:22:59.885109+00:00", "quote", 14.46, 14.47]
["2026-09-30T16:23:00.122080+00:00", "trade", 14.4144, 1.0]
["2026-09-30T16:23:00.248757+00:00", "quote", 14.46, 14.47]
["2026-09-30T16:23:00.273699+00:00", "quote", 14.46, 14.47]
["2026-09-30T16:23:00.376404+00:00", "quote", 14.46, 14.47]
["2026-09-30T16:23:00.376859+00:00", "quote", 14.46, 14.47]
["2026-09-30T16:23:00.420550+00:00", "quote", 14.46, 14.47]
["2026-09-30T16:23:00.732145+00:00", "quote", 14.46, 14.47]
["2026-09-30T16:23:01.514690+00:00", "trade", 14.47, 500.0]
["2026-09-30T16:23:01.515374+00:00", "quote", 14.46, 14.47]
["2026-09-30T16:23:01.516426+00:00", "quote", 14.46, 14.47]
["2026-09-30T16:23:01.516906+00:00", "quote", 14.46, 14.47]
["2026-09-30T16:23:01.517360+00:00", "quote", 14.46, 14.47]
["2026-09-30T16:23:01.533834+00:00", "quote", 14.46, 14.47]
["2026-09-30T16:23:01.534320+00:00", "quote", 14.46, 14.47]
["2026-09-30T16:23:01.539168+00:00", "quote", 14.46, 14.47]
["2026-09-30T16:23:01.546189+00:00", "quote", 14.46, 14.47]
["2026-09-30T16:23:01.750787+00:00", "quote", 14.46, 14.47]
["2026-09-30T16:23:01.750815+00:00", "quote", 14.46, 14.47]
["2026-09-30T16:23:01.751382+00:00", "quote", 14.46, 14.47]
["2026-09-30T16:23:01.976847+00:00", "quote", 14.46, 14.47]
["2026-09-30T16:23:01.977382+00:00", "quote", 14.46, 14.47]
["2026-09-30T16:23:02.619064+00:00", "quote", 14.46, 14.47]
["2026-09-30T16:23:02.619483+00:00", "quote", 14.46, 14.47]
["2026-09-30T16:23:02.619898+00:00", "quote", 14.46, 14.47]
["2026-09-30T16:23:03.273846+00:00", "quote", 14.46, 14.47]
["2026-09-30T16:23:03.274861+00:00", "quote", 14.46, 14.47]
["2026-09-30T16:23:03.275328+00:00", "quote", 14.46, 14.47]
["2026-09-30T16:23:03.275349+00:00", "quote", 14.46, 14.47]
["2026-09-30T16:23:03.296661+00:00", "quote", 14.46, 14.47]
["2026-09-30T16:23:03.329593+00:00", "trade", 14.465, 60.0]
["2026-09-30T16:23:03.845729+00:00", "quote", 14.46, 14.47]
["2026-09-30T16:23:04.053168+00:00", "quote", 14.46, 14.47]
["2026-09-30T16:23:04.053880+00:00", "quote", 14.46, 14.47]
["2026-09-30T16:23:04.073845+00:00", "trade", 14.465, 13.0]
["2026-09-30T16:23:04.074625+00:00", "quote", 14.46, 14.47]
["2026-09-30T16:23:04.343856+00:00", "quote", 14.46, 14.47]
["2026-09-30T16:23:04.630723+00:00", "quote", 14.46, 14.47]
["2026-09-30T16:23:04.630731+00:00", "quote", 14.46, 14.47]
["2026-09-30T16:23:04.630737+00:00", "quote", 14.46, 14.47]
["2026-09-30T16:23:04.630745+00:00", "quote", 14.46, 14.47]
["2026-09-30T16:23:04.630751+00:00", "quote", 14.46, 14.47]
["2026-09-30T16:23:04.630755+00:00", "trade", 14.46, 96.0]
["2026-09-30T16:23:04.630760+00:00", "trade", 14.46, 6.0]
["2026-09-30T16:23:04.630770+00:00", "quote", 14.46, 14.47]
["2026-09-30T16:23:04.630815+00:00", "quote", 14.46, 14.47]
["2026-09-30T16:23:04.630823+00:00", "quote", 14.46, 14.47]
["2026-09-30T16:23:04.630830+00:00", "quote", 14.46, 14.47]
["2026-09-30T16:23:04.630848+00:00", "quote", 14.46, 14.47]
["2026-09-30T16:23:04.630854+00:00", "trade", 14.46, 100.0]
["2026-09-30T16:23:04.631014+00:00", "quote", 14.46, 14.47]
["2026-09-30T16:23:04.631108+00:00", "trade", 14.465, 100.0]
["2026-09-30T16:23:04.631193+00:00", "quote", 14.46, 14.47]
["2026-09-30T16:23:04.631228+00:00", "quote", 14.46, 14.47]
["2026-09-30T16:23:04.631238+00:00", "quote", 14.46, 14.47]
["2026-09-30T16:23:04.631246+00:00", "quote", 14.46, 14.47]
["2026-09-30T16:23:04.631345+00:00", "quote", 14.46, 14.47]
["2026-09-30T16:23:04.631370+00:00", "quote", 14.46, 14.47]
["2026-09-30T16:23:04.631465+00:00", "quote", 14.46, 14.47]
["2026-09-30T16:23:04.631584+00:00", "quote", 14.46, 14.47]
["2026-09-30T16:23:04.631585+00:00", "trade", 14.46, 134.0]
["2026-09-30T16:23:04.631586+00:00", "trade", 14.46, 100.0]
["2026-09-30T16:23:04.631588+00:00", "trade", 14.46, 100.0]
["2026-09-30T16:23:04.631589+00:00", "trade", 14.46, 100.0]
["2026-09-30T16:23:04.631591+00:00", "quote", 14.46, 14.47]
["2026-09-30T16:23:04.631592+00:00", "trade", 14.46, 2866.0]
["2026-09-30T16:23:04.631598+00:00", "quote", 14.46, 14.47]
["2026-09-30T16:23:04.631605+00:00", "quote", 14.46, 14.47]
["2026-09-30T16:23:04.631612+00:00", "quote", 14.46, 14.47]
["2026-09-30T16:23:04.631630+00:00", "trade", 14.46, 133.0]
["2026-09-30T16:23:04.631641+00:00", "quote", 14.46, 14.47]
["2026-09-30T16:23:04.631648+00:00", "quote", 14.46, 14.47]
["2026-09-30T16:23:04.631653+00:00", "quote", 14.46, 14.47]
["2026-09-30T16:23:04.631982+00:00", "quote", 14.46, 14.47]
["2026-09-30T16:23:04.632046+00:00", "quote", 14.46, 14.47]
["2026-09-30T16:23:04.632052+00:00", "trade", 14.46, 301.0]
["2026-09-30T16:23:04.632053+00:00", "quote", 14.46, 14.47]
["2026-09-30T16:23:04.632055+00:00", "trade", 14.46, 100.0]
["2026-09-30T16:23:04.632055+00:00", "trade", 14.46, 1.0]
["2026-09-30T16:23:04.632056+00:00", "trade", 14.46, 400.0]
["2026-09-30T16:23:04.632060+00:00", "quote", 14.46, 14.47]
["2026-09-30T16:23:04.632081+00:00", "quote", 14.46, 14.47]
["2026-09-30T16:23:04.632109+00:00", "quote", 14.46, 14.47]
["2026-09-30T16:23:04.632116+00:00", "quote", 14.46, 14.47]
["2026-09-30T16:23:04.632119+00:00", "trade", 14.46, 285.0]
["2026-09-30T16:23:04.632120+00:00", "trade", 14.46, 15.0]
["2026-09-30T16:23:04.632123+00:00", "quote", 14.46, 14.47]
["2026-09-30T16:23:04.632136+00:00", "quote", 14.46, 14.47]
["2026-09-30T16:23:04.632142+00:00", "quote", 14.46, 14.47]
["2026-09-30T16:23:04.632152+00:00", "trade", 14.46, 100.0]
["2026-09-30T16:23:04.632155+00:00", "quote", 14.46, 14.47]
["2026-09-30T16:23:04.632156+00:00", "quote", 14.46, 14.47]
["2026-09-30T16:23:04.632200+00:00", "trade", 14.46, 100.0]
["2026-09-30T16:23:04.632206+00:00", "trade", 14.4605, 56.0]
["2026-09-30T16:23:04.632228+00:00", "trade", 14.46, 100.0]
["2026-09-30T16:23:04.632230+00:00", "trade", 14.46, 140.0]
["2026-09-30T16:23:04.632230+00:00", "trade", 14.46, 100.0]
["2026-09-30T16:23:04.632235+00:00", "trade", 14.46, 75.0]
["2026-09-30T16:23:04.632235+00:00", "trade", 14.46, 25.0]
["2026-09-30T16:23:04.632244+00:00", "trade", 14.46, 80.0]
["2026-09-30T16:23:04.632255+00:00", "trade", 14.46, 20.0]
["2026-09-30T16:23:04.632292+00:00", "trade", 14.4605, 64.0]
["2026-09-30T16:23:04.632340+00:00", "trade", 14.46, 100.0]
["2026-09-30T16:23:04.632344+00:00", "quote", 14.46, 14.47]
["2026-09-30T16:23:04.632394+00:00", "quote", 14.46, 14.47]
["2026-09-30T16:23:04.632405+00:00", "quote", 14.46, 14.47]
["2026-09-30T16:23:04.632434+00:00", "quote", 14.46, 14.46]
["2026-09-30T16:23:04.632441+00:00", "quote", 14.46, 14.46]
["2026-09-30T16:23:04.632447+00:00", "quote", 14.46, 14.46]
["2026-09-30T16:23:04.632454+00:00", "quote", 14.46, 14.46]
["2026-09-30T16:23:04.632461+00:00", "quote", 14.46, 14.46]
["2026-09-30T16:23:04.632468+00:00", "quote", 14.46, 14.46]
["2026-09-30T16:23:04.632468+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:23:04.632474+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:23:04.632488+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:23:04.632496+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:23:04.632502+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:23:04.632509+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:23:04.632517+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:23:04.632572+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:23:04.632587+00:00", "quote", 14.46, 14.46]
["2026-09-30T16:23:04.632629+00:00", "quote", 14.46, 14.46]
["2026-09-30T16:23:04.632666+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:23:04.632709+00:00", "quote", 14.46, 14.46]
["2026-09-30T16:23:04.632723+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:23:04.632833+00:00", "trade", 14.46, 100.0]
["2026-09-30T16:23:04.633072+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:23:04.633088+00:00", "trade", 14.46, 140.0]
["2026-09-30T16:23:04.633127+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:23:04.633138+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:23:04.633171+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:23:04.637543+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:23:04.639112+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:23:04.661170+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:23:04.673664+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:23:04.673671+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:23:04.732088+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:23:04.732789+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:23:04.755762+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:23:04.808690+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:23:04.808722+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:23:04.809230+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:23:04.810877+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:23:04.827649+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:23:04.849013+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:23:05.073554+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:23:05.073606+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:23:05.089254+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:23:05.461956+00:00", "trade", 14.45, 1.0]
["2026-09-30T16:23:05.465317+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:23:06.654643+00:00", "trade", 14.4538, 400.0]
["2026-09-30T16:23:07.363219+00:00", "trade", 14.4113, 100.0]
["2026-09-30T16:23:07.486978+00:00", "trade", 14.4531, 190.0]
["2026-09-30T16:23:07.744094+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:23:07.745116+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:23:07.860308+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:23:07.961543+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:23:08.217007+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:23:08.217325+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:23:08.696024+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:23:09.019614+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:23:09.019643+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:23:09.020389+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:23:09.028991+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:23:09.364321+00:00", "trade", 14.4597, 2.0]
["2026-09-30T16:23:09.898236+00:00", "trade", 14.455, 350.0]
["2026-09-30T16:23:09.935921+00:00", "trade", 14.455, 13.0]
["2026-09-30T16:23:10.936367+00:00", "trade", 14.4599, 45.0]
["2026-09-30T16:23:10.946957+00:00", "trade", 14.455, 1.0]
["2026-09-30T16:23:10.955827+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:23:11.078717+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:23:11.078777+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:23:11.767666+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:23:11.768822+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:23:11.768914+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:23:11.768932+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:23:11.768944+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:23:11.768962+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:23:11.770977+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:23:11.771010+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:23:11.771604+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:23:11.777627+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:23:11.777658+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:23:11.778188+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:23:11.909198+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:23:11.910192+00:00", "trade", 14.455, 23.0]
["2026-09-30T16:23:11.920012+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:23:12.012831+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:23:12.012887+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:23:12.020062+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:23:12.257654+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:23:12.259274+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:23:12.383356+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:23:12.383384+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:23:12.384127+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:23:12.559250+00:00", "trade", 14.455, 1.0]
["2026-09-30T16:23:12.898910+00:00", "trade", 14.455, 100.0]
["2026-09-30T16:23:12.898942+00:00", "trade", 14.455, 199.0]
["2026-09-30T16:23:12.933361+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:23:12.964914+00:00", "trade", 14.4572, 10.0]
["2026-09-30T16:23:12.965255+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:23:13.021674+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:23:13.021699+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:23:13.022457+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:23:13.176737+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:23:13.347124+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:23:13.481270+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:23:13.481303+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:23:14.062298+00:00", "trade", 14.45, 400.0]
["2026-09-30T16:23:14.062298+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:23:14.062300+00:00", "trade", 14.45, 100.0]
["2026-09-30T16:23:14.062302+00:00", "trade", 14.45, 2600.0]
["2026-09-30T16:23:14.062304+00:00", "trade", 14.45, 100.0]
["2026-09-30T16:23:14.062304+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:23:14.062306+00:00", "trade", 14.45, 4.0]
["2026-09-30T16:23:14.062307+00:00", "trade", 14.45, 200.0]
["2026-09-30T16:23:14.062309+00:00", "trade", 14.45, 100.0]
["2026-09-30T16:23:14.062311+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:23:14.062332+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:23:14.062339+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:23:14.062346+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:23:14.062352+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:23:14.062359+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:23:14.062362+00:00", "trade", 14.45, 200.0]
["2026-09-30T16:23:14.062373+00:00", "trade", 14.45, 300.0]
["2026-09-30T16:23:14.062374+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:23:14.062377+00:00", "trade", 14.45, 100.0]
["2026-09-30T16:23:14.062382+00:00", "trade", 14.45, 200.0]
["2026-09-30T16:23:14.062384+00:00", "trade", 14.45, 7.0]
["2026-09-30T16:23:14.062387+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:23:14.062389+00:00", "trade", 14.45, 100.0]
["2026-09-30T16:23:14.062390+00:00", "trade", 14.45, 200.0]
["2026-09-30T16:23:14.062390+00:00", "trade", 14.45, 100.0]
["2026-09-30T16:23:14.062392+00:00", "trade", 14.45, 25.0]
["2026-09-30T16:23:14.062393+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:23:14.062399+00:00", "trade", 14.45, 25.0]
["2026-09-30T16:23:14.062400+00:00", "trade", 14.45, 75.0]
["2026-09-30T16:23:14.062401+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:23:14.062407+00:00", "trade", 14.45, 400.0]
["2026-09-30T16:23:14.062415+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:23:14.062416+00:00", "trade", 14.45, 100.0]
["2026-09-30T16:23:14.062421+00:00", "trade", 14.45, 100.0]
["2026-09-30T16:23:14.062422+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:23:14.062429+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:23:14.062435+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:23:14.062449+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:23:14.062456+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:23:14.062462+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:23:14.062468+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:23:14.062476+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:23:14.062483+00:00", "trade", 14.45, 100.0]
["2026-09-30T16:23:14.062486+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:23:14.062507+00:00", "trade", 14.45, 100.0]
["2026-09-30T16:23:14.062508+00:00", "trade", 14.45, 100.0]
["2026-09-30T16:23:14.062521+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:23:14.062535+00:00", "trade", 14.45, 300.0]
["2026-09-30T16:23:14.062535+00:00", "trade", 14.45, 100.0]
["2026-09-30T16:23:14.062538+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:23:14.062539+00:00", "trade", 14.45, 100.0]
["2026-09-30T16:23:14.062577+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:23:14.062587+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:23:14.062615+00:00", "quote", 14.45, 14.45]
["2026-09-30T16:23:14.062624+00:00", "quote", 14.45, 14.45]
["2026-09-30T16:23:14.062632+00:00", "quote", 14.45, 14.45]
["2026-09-30T16:23:14.062638+00:00", "quote", 14.45, 14.45]
["2026-09-30T16:23:14.062645+00:00", "quote", 14.45, 14.45]
["2026-09-30T16:23:14.062659+00:00", "quote", 14.45, 14.45]
["2026-09-30T16:23:14.062666+00:00", "quote", 14.45, 14.45]
["2026-09-30T16:23:14.062672+00:00", "quote", 14.45, 14.45]
["2026-09-30T16:23:14.062679+00:00", "trade", 14.45, 100.0]
["2026-09-30T16:23:14.062679+00:00", "quote", 14.45, 14.45]
["2026-09-30T16:23:14.062680+00:00", "trade", 14.45, 100.0]
["2026-09-30T16:23:14.062687+00:00", "quote", 14.45, 14.45]
["2026-09-30T16:23:14.062694+00:00", "quote", 14.45, 14.45]
["2026-09-30T16:23:14.062701+00:00", "quote", 14.45, 14.45]
["2026-09-30T16:23:14.062706+00:00", "trade", 14.45, 100.0]
["2026-09-30T16:23:14.062708+00:00", "quote", 14.45, 14.45]
["2026-09-30T16:23:14.062710+00:00", "trade", 14.45, 140.0]
["2026-09-30T16:23:14.062710+00:00", "trade", 14.45, 75.0]
["2026-09-30T16:23:14.062710+00:00", "trade", 14.45, 100.0]
["2026-09-30T16:23:14.062710+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:23:14.062712+00:00", "trade", 14.45, 100.0]
["2026-09-30T16:23:14.062720+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:23:14.062727+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:23:14.062754+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:23:14.062900+00:00", "trade", 14.4543, 54.0]
["2026-09-30T16:23:14.062954+00:00", "trade", 14.454, 50.0]
["2026-09-30T16:23:14.063011+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:23:14.063028+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:23:14.063058+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:23:14.063186+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:23:14.063204+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:23:14.063234+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:23:14.063266+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:23:14.063281+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:23:14.063585+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:23:14.063605+00:00", "trade", 14.445, 248.0]
["2026-09-30T16:23:14.063677+00:00", "trade", 14.445, 248.0]
["2026-09-30T16:23:14.064110+00:00", "trade", 14.445, 199.0]
["2026-09-30T16:23:14.064293+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:23:14.064380+00:00", "trade", 14.45, 75.0]
["2026-09-30T16:23:14.065337+00:00", "trade", 14.445, 100.0]
["2026-09-30T16:23:14.067289+00:00", "trade", 14.445, 148.0]
["2026-09-30T16:23:14.068958+00:00", "trade", 14.45, 10.0]
["2026-09-30T16:23:14.069400+00:00", "trade", 14.445, 100.0]
["2026-09-30T16:23:14.069419+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:23:14.069430+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:23:14.069452+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:23:14.069689+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:23:14.069788+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:23:14.069807+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:23:14.069946+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:23:14.070186+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:23:14.070696+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:23:14.071187+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:23:14.073024+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:23:14.103465+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:23:14.103994+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:23:14.104438+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:23:14.117781+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:23:14.127908+00:00", "trade", 14.445, 30.0]
["2026-09-30T16:23:14.163133+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:23:14.165874+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:23:14.306302+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:23:14.474376+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:23:14.599351+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:23:14.599358+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:23:14.599382+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:23:14.599401+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:23:14.600070+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:23:14.611750+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:23:14.627282+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:23:15.182462+00:00", "trade", 14.44, 1.0]
["2026-09-30T16:23:15.183236+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:23:15.186939+00:00", "trade", 14.445, 17.0]
["2026-09-30T16:23:15.187647+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:23:15.187674+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:23:15.187977+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:23:15.188249+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:23:15.188748+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:23:15.312446+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:23:15.407485+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:23:15.411952+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:23:15.411978+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:23:15.434546+00:00", "trade", 14.4499, 170.0]
["2026-09-30T16:23:15.434827+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:23:15.438212+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:23:15.438512+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:23:15.438519+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:23:15.438532+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:23:15.438550+00:00", "trade", 14.45, 10.0]
["2026-09-30T16:23:15.438550+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:23:15.438661+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:23:15.438757+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:23:15.438797+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:23:15.438977+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:23:15.443041+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:23:15.443726+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:23:15.488714+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:23:15.649998+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:23:15.650145+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:23:15.677225+00:00", "trade", 14.44, 34.0]
["2026-09-30T16:23:15.960562+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:23:16.831974+00:00", "trade", 14.4415, 1.0]
["2026-09-30T16:23:16.860431+00:00", "trade", 14.4487, 1.0]
["2026-09-30T16:23:16.860793+00:00", "trade", 14.4487, 1.0]
["2026-09-30T16:23:17.001730+00:00", "trade", 14.445, 100.0]
["2026-09-30T16:23:17.088577+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:23:17.089342+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:23:17.103394+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:23:17.103410+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:23:17.250401+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:23:17.335268+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:23:17.393578+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:23:17.394295+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:23:17.443571+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:23:17.444251+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:23:17.520004+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:23:17.682591+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:23:17.744502+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:23:18.266343+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:23:18.303089+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:23:18.303768+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:23:19.029129+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:23:19.029155+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:23:19.029363+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:23:19.029666+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:23:19.401099+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:23:20.846089+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:23:20.846318+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:23:21.597295+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:23:21.952421+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:23:22.010333+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:23:25.266505+00:00", "trade", 14.45, 134.0]
["2026-09-30T16:23:25.266507+00:00", "trade", 14.45, 113.0]
["2026-09-30T16:23:25.266508+00:00", "trade", 14.45, 100.0]
["2026-09-30T16:23:25.266539+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:23:25.266546+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:23:25.266552+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:23:25.266559+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:23:25.266566+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:23:25.266573+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:23:25.266585+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:23:25.266773+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:23:25.266787+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:23:25.266793+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:23:25.266805+00:00", "trade", 14.45, 1.0]
["2026-09-30T16:23:25.266806+00:00", "trade", 14.45, 100.0]
["2026-09-30T16:23:25.266972+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:23:25.266978+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:23:25.266986+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:23:25.267008+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:23:25.267014+00:00", "trade", 14.45, 10.0]
["2026-09-30T16:23:25.267023+00:00", "quote", 14.45, 14.45]
["2026-09-30T16:23:25.267031+00:00", "quote", 14.45, 14.45]
["2026-09-30T16:23:25.267038+00:00", "quote", 14.45, 14.45]
["2026-09-30T16:23:25.267044+00:00", "quote", 14.45, 14.45]
["2026-09-30T16:23:25.267051+00:00", "quote", 14.45, 14.45]
["2026-09-30T16:23:25.267057+00:00", "quote", 14.45, 14.45]
["2026-09-30T16:23:25.267071+00:00", "quote", 14.45, 14.45]
["2026-09-30T16:23:25.267085+00:00", "quote", 14.45, 14.45]
["2026-09-30T16:23:25.267106+00:00", "quote", 14.45, 14.45]
["2026-09-30T16:23:25.267109+00:00", "trade", 14.45, 100.0]
["2026-09-30T16:23:25.267110+00:00", "trade", 14.45, 500.0]
["2026-09-30T16:23:25.267111+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:23:25.267112+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:23:25.267119+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:23:25.267127+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:23:25.267240+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:23:25.267250+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:23:25.267263+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:23:25.267270+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:23:25.267277+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:23:25.267284+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:23:25.267297+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:23:25.267305+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:23:25.267313+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:23:25.267320+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:23:25.267327+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:23:25.267371+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:23:25.267513+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:23:25.267604+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:23:25.267614+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:23:25.267645+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:23:25.267708+00:00", "trade", 14.449, 51.0]
["2026-09-30T16:23:25.267821+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:23:25.273779+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:23:25.287891+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:23:25.288436+00:00", "trade", 14.45, 1.0]
["2026-09-30T16:23:25.288439+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:23:25.288876+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:23:25.288907+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:23:25.288914+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:23:25.288974+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:23:25.295110+00:00", "trade", 14.455, 5.0]
["2026-09-30T16:23:25.304512+00:00", "trade", 14.455, 10.0]
["2026-09-30T16:23:25.305183+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:23:25.305266+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:23:25.305546+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:23:25.350954+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:23:25.423005+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:23:25.863207+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:23:25.888500+00:00", "trade", 14.455, 15.0]
["2026-09-30T16:23:25.908570+00:00", "trade", 14.455, 15.0]
["2026-09-30T16:23:26.073009+00:00", "trade", 14.455, 76.0]
["2026-09-30T16:23:26.073075+00:00", "trade", 14.455, 67.0]
["2026-09-30T16:23:26.073137+00:00", "trade", 14.455, 57.0]
["2026-09-30T16:23:26.163342+00:00", "trade", 14.455, 200.0]
["2026-09-30T16:23:26.163343+00:00", "trade", 14.455, 248.0]
["2026-09-30T16:23:26.166291+00:00", "trade", 14.455, 200.0]
["2026-09-30T16:23:26.211948+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:23:26.845400+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:23:26.883955+00:00", "trade", 14.4577, 10.0]
["2026-09-30T16:23:26.898517+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:23:26.898984+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:23:26.899007+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:23:26.900207+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:23:26.902538+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:23:27.068985+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:23:27.882484+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:23:27.882509+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:23:27.883012+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:23:28.618367+00:00", "trade", 14.4541, 36.0]
["2026-09-30T16:23:28.739253+00:00", "trade", 14.4514, 100.0]
["2026-09-30T16:23:29.049607+00:00", "trade", 14.455, 54.0]
["2026-09-30T16:23:29.244334+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:23:29.822791+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:23:29.822817+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:23:29.823332+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:23:29.823346+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:23:29.823506+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:23:29.833625+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:23:29.941892+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:23:29.947312+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:23:30.048294+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:23:30.480747+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:23:30.481199+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:23:30.537374+00:00", "trade", 14.455, 100.0]
["2026-09-30T16:23:30.537963+00:00", "trade", 14.4499, 50.0]
["2026-09-30T16:23:30.546237+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:23:30.560051+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:23:30.695605+00:00", "trade", 14.455, 162.0]
["2026-09-30T16:23:30.696408+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:23:31.092759+00:00", "trade", 14.455, 100.0]
["2026-09-30T16:23:31.117993+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:23:31.118141+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:23:31.118533+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:23:31.119087+00:00", "quote", 14.44, 14.46]
["2026-09-30T16:23:31.119161+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:23:31.119163+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:23:31.119180+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:23:31.119187+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:23:31.119205+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:23:31.119533+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:23:31.119608+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:23:31.119620+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:23:31.119637+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:23:31.119838+00:00", "trade", 14.45, 100.0]
["2026-09-30T16:23:31.119862+00:00", "trade", 14.45, 100.0]
["2026-09-30T16:23:31.119864+00:00", "trade", 14.45, 100.0]
["2026-09-30T16:23:31.119990+00:00", "quote", 14.44, 14.46]
["2026-09-30T16:23:31.120026+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:23:31.120222+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:23:31.120341+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:23:31.120363+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:23:31.120394+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:23:31.120584+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:23:31.120663+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:23:31.120670+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:23:31.120684+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:23:31.121165+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:23:31.130084+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:23:31.156152+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:23:31.156634+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:23:31.156650+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:23:31.157107+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:23:31.157563+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:23:31.377632+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:23:31.378134+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:23:31.484881+00:00", "trade", 14.455, 10.0]
["2026-09-30T16:23:31.485916+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:23:31.485940+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:23:31.582846+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:23:31.583304+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:23:31.583595+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:23:31.662053+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:23:31.662510+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:23:31.662825+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:23:31.673441+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:23:31.781612+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:23:31.781978+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:23:31.782523+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:23:31.782647+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:23:31.819148+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:23:32.020130+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:23:32.020266+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:23:32.020457+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:23:32.030331+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:23:32.030345+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:23:32.030833+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:23:32.031732+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:23:32.138128+00:00", "trade", 14.4514, 100.0]
["2026-09-30T16:23:32.541233+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:23:32.541260+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:23:32.541860+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:23:32.541989+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:23:32.542028+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:23:32.542054+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:23:32.542535+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:23:32.545308+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:23:32.545777+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:23:32.546222+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:23:32.546231+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:23:32.632997+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:23:32.815411+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:23:32.815438+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:23:33.013226+00:00", "trade", 14.455, 3.0]
["2026-09-30T16:23:33.020823+00:00", "trade", 14.455, 9.0]
["2026-09-30T16:23:33.027612+00:00", "trade", 14.455, 5.0]
["2026-09-30T16:23:33.046376+00:00", "trade", 14.455, 5.0]
["2026-09-30T16:23:33.060755+00:00", "trade", 14.455, 16.0]
["2026-09-30T16:23:33.064976+00:00", "trade", 14.455, 121.0]
["2026-09-30T16:23:33.083555+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:23:33.083616+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:23:33.084028+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:23:33.673765+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:23:33.687663+00:00", "trade", 14.4599, 130.0]
["2026-09-30T16:23:33.687949+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:23:33.688434+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:23:33.688888+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:23:34.204057+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:23:34.887437+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:23:35.588511+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:23:35.588680+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:23:35.588991+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:23:35.589936+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:23:35.738673+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:23:35.761250+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:23:36.552325+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:23:36.552588+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:23:36.561167+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:23:36.561637+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:23:36.562088+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:23:37.270582+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:23:37.271077+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:23:37.521468+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:23:37.522728+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:23:37.534394+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:23:37.534434+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:23:37.534441+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:23:37.534894+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:23:37.535155+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:23:37.559094+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:23:37.559131+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:23:37.559492+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:23:37.561401+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:23:37.583837+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:23:37.648144+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:23:37.658923+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:23:39.038801+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:23:39.780274+00:00", "trade", 14.45, 2469.0]
["2026-09-30T16:23:39.780861+00:00", "trade", 14.4503, 58.0]
["2026-09-30T16:23:39.790548+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:23:39.801866+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:23:39.802161+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:23:39.802173+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:23:39.802320+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:23:39.882918+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:23:40.220562+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:23:40.220564+00:00", "trade", 14.45, 100.0]
["2026-09-30T16:23:40.221022+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:23:40.221031+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:23:40.221039+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:23:40.221085+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:23:40.476705+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:23:40.479248+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:23:40.479253+00:00", "trade", 14.45, 1.0]
["2026-09-30T16:23:40.480028+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:23:40.543889+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:23:41.027446+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:23:41.030574+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:23:41.324790+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:23:42.220046+00:00", "trade", 14.45, 59.0]
["2026-09-30T16:23:42.220047+00:00", "trade", 14.45, 100.0]
["2026-09-30T16:23:42.220050+00:00", "trade", 14.45, 100.0]
["2026-09-30T16:23:42.220051+00:00", "trade", 14.45, 400.0]
["2026-09-30T16:23:42.220052+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:23:42.220073+00:00", "trade", 14.45, 7.0]
["2026-09-30T16:23:42.220090+00:00", "trade", 14.45, 100.0]
["2026-09-30T16:23:42.220106+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:23:42.220120+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:23:42.220133+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:23:42.220372+00:00", "trade", 14.45, 50.0]
["2026-09-30T16:23:42.220384+00:00", "trade", 14.45, 50.0]
["2026-09-30T16:23:42.220485+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:23:42.220498+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:23:42.220526+00:00", "trade", 14.45, 34.0]
["2026-09-30T16:23:42.220574+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:23:42.220581+00:00", "quote", 14.45, 14.45]
["2026-09-30T16:23:42.220588+00:00", "quote", 14.45, 14.45]
["2026-09-30T16:23:42.220594+00:00", "quote", 14.45, 14.45]
["2026-09-30T16:23:42.220601+00:00", "quote", 14.45, 14.45]
["2026-09-30T16:23:42.220608+00:00", "quote", 14.45, 14.45]
["2026-09-30T16:23:42.220614+00:00", "quote", 14.45, 14.45]
["2026-09-30T16:23:42.220621+00:00", "quote", 14.45, 14.45]
["2026-09-30T16:23:42.220635+00:00", "quote", 14.45, 14.45]
["2026-09-30T16:23:42.220641+00:00", "quote", 14.45, 14.45]
["2026-09-30T16:23:42.220677+00:00", "trade", 14.45, 100.0]
["2026-09-30T16:23:42.220678+00:00", "trade", 14.45, 50.0]
["2026-09-30T16:23:42.220679+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:23:42.220730+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:23:42.220750+00:00", "trade", 14.45, 200.0]
["2026-09-30T16:23:42.220795+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:23:42.220976+00:00", "trade", 14.45, 200.0]
["2026-09-30T16:23:42.220986+00:00", "trade", 14.45, 50.0]
["2026-09-30T16:23:42.221038+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:23:42.221041+00:00", "trade", 14.45, 100.0]
["2026-09-30T16:23:42.221041+00:00", "trade", 14.45, 400.0]
["2026-09-30T16:23:42.221043+00:00", "trade", 14.45, 100.0]
["2026-09-30T16:23:42.221045+00:00", "trade", 14.45, 159.0]
["2026-09-30T16:23:42.221045+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:23:42.221051+00:00", "trade", 14.45, 400.0]
["2026-09-30T16:23:42.221051+00:00", "trade", 14.45, 399.0]
["2026-09-30T16:23:42.221051+00:00", "trade", 14.45, 100.0]
["2026-09-30T16:23:42.221052+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:23:42.221058+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:23:42.221065+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:23:42.221086+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:23:42.221088+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:23:42.221095+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:23:42.221101+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:23:42.221108+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:23:42.221115+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:23:42.221121+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:23:42.221124+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:23:42.221128+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:23:42.221147+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:23:42.221154+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:23:42.221160+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:23:42.221167+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:23:42.221173+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:23:42.221175+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:23:42.221190+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:23:42.221206+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:23:42.221275+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:23:42.221291+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:23:42.221428+00:00", "trade", 14.445, 100.0]
["2026-09-30T16:23:42.221472+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:23:42.221490+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:23:42.221495+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:23:42.221544+00:00", "quote", 14.45, 14.45]
["2026-09-30T16:23:42.221552+00:00", "quote", 14.45, 14.45]
["2026-09-30T16:23:42.221553+00:00", "quote", 14.45, 14.45]
["2026-09-30T16:23:42.221559+00:00", "quote", 14.45, 14.45]
["2026-09-30T16:23:42.221566+00:00", "quote", 14.45, 14.45]
["2026-09-30T16:23:42.221571+00:00", "trade", 14.4515, 50.0]
["2026-09-30T16:23:42.221572+00:00", "quote", 14.45, 14.45]
["2026-09-30T16:23:42.221579+00:00", "quote", 14.45, 14.45]
["2026-09-30T16:23:42.221585+00:00", "quote", 14.45, 14.45]
["2026-09-30T16:23:42.221592+00:00", "quote", 14.45, 14.45]
["2026-09-30T16:23:42.221596+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:23:42.221606+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:23:42.221612+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:23:42.221618+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:23:42.221625+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:23:42.221706+00:00", "trade", 14.45, 5.0]
["2026-09-30T16:23:42.221713+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:23:42.221751+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:23:42.221773+00:00", "trade", 14.45, 20.0]
["2026-09-30T16:23:42.221793+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:23:42.221827+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:23:42.222023+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:23:42.222116+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:23:42.222129+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:23:42.222143+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:23:42.222201+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:23:42.222573+00:00", "trade", 14.45, 100.0]
["2026-09-30T16:23:42.223240+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:23:42.223695+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:23:42.273219+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:23:42.322589+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:23:42.893011+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:23:42.893146+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:23:42.893553+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:23:42.893681+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:23:42.902913+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:23:42.903362+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:23:42.903807+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:23:42.903819+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:23:43.176015+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:23:43.176725+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:23:43.180132+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:23:43.208688+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:23:43.209146+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:23:43.718447+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:23:43.718516+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:23:43.996144+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:23:46.917429+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:23:46.917643+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:23:46.917967+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:23:46.929104+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:23:47.332686+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:23:47.332892+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:23:47.333141+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:23:48.336330+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:23:49.313283+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:23:49.313759+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:23:49.313847+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:23:49.315173+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:23:49.476193+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:23:50.280972+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:23:50.281426+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:23:50.281458+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:23:51.015149+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:23:51.015231+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:23:51.015242+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:23:51.045236+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:23:51.073202+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:23:51.073209+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:23:51.073288+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:23:51.099454+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:23:51.099517+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:23:51.217754+00:00", "trade", 14.46, 100.0]
["2026-09-30T16:23:51.217771+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:23:51.217780+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:23:51.217897+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:23:51.218186+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:23:51.218490+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:23:51.218536+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:23:51.222313+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:23:51.244249+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:23:51.283433+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:23:51.368956+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:23:51.509953+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:23:51.545797+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:23:51.546462+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:23:51.546471+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:23:51.567018+00:00", "trade", 14.45, 10000.0]
["2026-09-30T16:23:51.567068+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:23:51.567096+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:23:51.567573+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:23:51.567610+00:00", "trade", 14.45, 54.0]
["2026-09-30T16:23:51.567674+00:00", "trade", 14.45, 96.0]
["2026-09-30T16:23:51.567789+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:23:51.670932+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:23:51.670995+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:23:51.743549+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:23:51.743577+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:23:51.743604+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:23:51.743639+00:00", "trade", 14.46, 75.0]
["2026-09-30T16:23:51.743893+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:23:51.743943+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:23:51.744018+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:23:51.744037+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:23:51.744086+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:23:51.744772+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:23:51.745220+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:23:51.800741+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:23:51.800775+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:23:51.859036+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:23:52.112101+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:23:52.140077+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:23:52.140885+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:23:52.141343+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:23:52.188480+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:23:53.276393+00:00", "trade", 14.4586, 10.0]
["2026-09-30T16:23:53.548138+00:00", "trade", 14.4082, 100.0]
["2026-09-30T16:23:53.806225+00:00", "trade", 14.4502, 1.0]
["2026-09-30T16:23:54.563266+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:23:54.563726+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:23:54.692533+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:23:54.942285+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:23:54.942753+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:23:54.943018+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:23:54.981077+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:23:54.981142+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:23:56.274989+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:23:56.275032+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:23:56.473043+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:23:56.473711+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:23:58.029259+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:23:58.029849+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:23:58.035344+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:23:58.036028+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:23:58.246554+00:00", "trade", 14.46, 400.0]
["2026-09-30T16:23:58.247361+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:23:58.247422+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:23:58.262706+00:00", "trade", 14.455, 26.0]
["2026-09-30T16:23:58.263118+00:00", "trade", 14.455, 26.0]
["2026-09-30T16:23:58.263440+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:23:58.263471+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:23:58.264148+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:23:58.292520+00:00", "trade", 14.455, 26.0]
["2026-09-30T16:23:58.293289+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:23:58.620365+00:00", "trade", 14.4506, 36.0]
["2026-09-30T16:23:58.964440+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:23:59.060138+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:23:59.060632+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:23:59.060823+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:23:59.086220+00:00", "trade", 14.46, 6.0]
["2026-09-30T16:23:59.087002+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:23:59.107416+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:23:59.107870+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:23:59.236878+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:23:59.236892+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:24:01.599968+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:24:01.600011+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:24:01.600132+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:24:01.603458+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:24:01.603974+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:24:01.603989+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:24:01.606428+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:24:01.606584+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:24:02.005199+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:24:02.025498+00:00", "trade", 14.46, 6.0]
["2026-09-30T16:24:02.025559+00:00", "trade", 14.46, 244.0]
["2026-09-30T16:24:02.026394+00:00", "trade", 14.46, 56.0]
["2026-09-30T16:24:02.419283+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:24:02.421183+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:24:03.527892+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:24:03.543083+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:24:03.543569+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:24:03.662730+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:24:03.817417+00:00", "trade", 14.4599, 100.0]
["2026-09-30T16:24:03.899266+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:24:04.060766+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:24:04.386122+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:24:04.388106+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:24:04.388112+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:24:04.388572+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:24:04.388942+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:24:04.861107+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:24:05.966927+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:24:05.976950+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:24:06.016567+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:24:06.168948+00:00", "trade", 14.46, 1.0]
["2026-09-30T16:24:06.386215+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:24:06.590840+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:24:06.590975+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:24:06.591425+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:24:06.592263+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:24:07.632032+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:24:07.632365+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:24:07.633027+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:24:07.677039+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:24:07.839330+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:24:07.839356+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:24:07.839829+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:24:07.849884+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:24:07.850606+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:24:08.342280+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:24:09.053454+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:24:09.060274+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:24:09.284188+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:24:09.284477+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:24:09.328839+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:24:09.328918+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:24:09.682161+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:24:09.691934+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:24:09.978672+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:24:09.993750+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:24:09.994286+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:24:10.006939+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:24:10.172354+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:24:10.172642+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:24:10.173152+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:24:10.471821+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:24:10.519804+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:24:10.529576+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:24:10.534900+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:24:10.607002+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:24:10.653267+00:00", "trade", 14.45, 1.0]
["2026-09-30T16:24:10.653577+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:24:10.657248+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:24:10.678808+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:24:12.018777+00:00", "trade", 14.455, 1.0]
["2026-09-30T16:24:12.025096+00:00", "trade", 14.455, 1.0]
["2026-09-30T16:24:12.031932+00:00", "trade", 14.455, 25.0]
["2026-09-30T16:24:12.195253+00:00", "trade", 14.455, 50.0]
["2026-09-30T16:24:12.685286+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:24:12.687688+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:24:12.687862+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:24:12.691630+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:24:12.799845+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:24:13.384577+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:24:13.384948+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:24:13.385774+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:24:13.392672+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:24:13.414907+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:24:13.415597+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:24:13.965631+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:24:14.135952+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:24:14.717192+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:24:14.717653+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:24:14.717918+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:24:14.718204+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:24:14.718212+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:24:14.718268+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:24:14.728113+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:24:14.728170+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:24:14.822517+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:24:14.822838+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:24:14.823067+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:24:16.086346+00:00", "trade", 14.455, 3.0]
["2026-09-30T16:24:16.129490+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:24:16.370533+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:24:18.447981+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:24:18.626773+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:24:18.627392+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:24:18.636838+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:24:18.636900+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:24:18.764304+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:24:18.946664+00:00", "trade", 14.4099, 36.0]
["2026-09-30T16:24:19.044588+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:24:19.045332+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:24:20.051639+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:24:21.225392+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:24:21.569374+00:00", "trade", 14.4592, 8.0]
["2026-09-30T16:24:21.569432+00:00", "trade", 14.4592, 4.0]
["2026-09-30T16:24:23.752868+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:24:23.755884+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:24:23.775879+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:24:23.852836+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:24:23.934583+00:00", "trade", 14.4266, 100.0]
["2026-09-30T16:24:24.241395+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:24:24.241452+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:24:24.241766+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:24:24.241921+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:24:24.241949+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:24:24.242014+00:00", "trade", 14.455, 250.0]
["2026-09-30T16:24:24.242193+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:24:24.242620+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:24:24.242650+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:24:24.242743+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:24:24.243201+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:24:24.243255+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:24:24.271431+00:00", "trade", 14.45, 125.0]
["2026-09-30T16:24:24.271841+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:24:24.521597+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:24:24.627171+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:24:25.219991+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:24:25.361658+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:24:25.734437+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:24:25.822089+00:00", "trade", 14.4586, 1.0]
["2026-09-30T16:24:27.128513+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:24:28.545253+00:00", "trade", 14.4514, 1.0]
["2026-09-30T16:24:28.622364+00:00", "trade", 14.4566, 2.0]
["2026-09-30T16:24:29.339223+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:24:29.553210+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:24:30.004534+00:00", "trade", 14.45, 1.0]
["2026-09-30T16:24:30.028957+00:00", "trade", 14.4518, 17.0]
["2026-09-30T16:24:30.031239+00:00", "trade", 14.455, 1.0]
["2026-09-30T16:24:30.587695+00:00", "trade", 14.455, 10.0]
["2026-09-30T16:24:32.283095+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:24:32.386650+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:24:32.432424+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:24:32.449218+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:24:32.821228+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:24:32.822038+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:24:32.847730+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:24:33.257497+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:24:33.257952+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:24:36.486532+00:00", "trade", 14.455, 1.0]
["2026-09-30T16:24:36.486545+00:00", "trade", 14.45, 1.0]
["2026-09-30T16:24:36.958046+00:00", "trade", 14.4586, 1.0]
["2026-09-30T16:24:37.622752+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:24:37.630134+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:24:37.630152+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:24:37.630159+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:24:37.630416+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:24:37.630425+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:24:37.630676+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:24:38.727294+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:24:38.727558+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:24:38.737434+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:24:39.060048+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:24:39.060074+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:24:39.251332+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:24:39.263368+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:24:39.426844+00:00", "trade", 14.45, 2.0]
["2026-09-30T16:24:39.426950+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:24:39.426970+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:24:39.427034+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:24:39.427839+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:24:39.427866+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:24:39.427914+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:24:39.428407+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:24:39.436930+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:24:39.568151+00:00", "trade", 14.45, 117.0]
["2026-09-30T16:24:40.272664+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:24:42.162663+00:00", "trade", 14.4599, 360.0]
["2026-09-30T16:24:42.163722+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:24:42.176287+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:24:42.308181+00:00", "trade", 14.46, 7.0]
["2026-09-30T16:24:42.891409+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:24:42.891435+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:24:42.891982+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:24:43.031135+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:24:43.031652+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:24:44.059914+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:24:44.059942+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:24:44.218796+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:24:44.218802+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:24:44.218828+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:24:44.218837+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:24:44.323312+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:24:46.526388+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:24:46.526414+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:24:46.714955+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:24:46.714962+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:24:46.727082+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:24:47.248374+00:00", "trade", 14.46, 3000.0]
["2026-09-30T16:24:47.249313+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:24:47.316774+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:24:47.317534+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:24:47.769399+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:24:47.769424+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:24:47.769772+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:24:47.871475+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:24:47.881812+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:24:48.046678+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:24:48.066196+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:24:48.066223+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:24:48.095907+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:24:48.393844+00:00", "trade", 14.4284, 124.0]
["2026-09-30T16:24:48.779012+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:24:48.834890+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:24:50.008890+00:00", "trade", 14.455, 8.0]
["2026-09-30T16:24:51.451776+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:24:51.451785+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:24:51.452258+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:24:51.571371+00:00", "trade", 14.459, 31.0]
["2026-09-30T16:24:51.571430+00:00", "trade", 14.459, 16.0]
["2026-09-30T16:24:51.955607+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:24:51.966502+00:00", "trade", 14.45, 100.0]
["2026-09-30T16:24:51.966569+00:00", "trade", 14.45, 139.0]
["2026-09-30T16:24:51.967565+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:24:51.976918+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:24:51.976975+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:24:51.977414+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:24:52.064870+00:00", "trade", 14.4445, 18.0]
["2026-09-30T16:24:52.065738+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:24:53.141870+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:24:53.142327+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:24:53.185533+00:00", "trade", 14.455, 80.0]
["2026-09-30T16:24:53.185837+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:24:53.446625+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:24:53.451397+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:24:53.451398+00:00", "trade", 14.45, 159.0]
["2026-09-30T16:24:53.451399+00:00", "trade", 14.45, 100.0]
["2026-09-30T16:24:53.451401+00:00", "trade", 14.45, 10.0]
["2026-09-30T16:24:53.451403+00:00", "trade", 14.45, 100.0]
["2026-09-30T16:24:53.451405+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:24:53.451406+00:00", "trade", 14.45, 4.0]
["2026-09-30T16:24:53.451406+00:00", "trade", 14.45, 65.0]
["2026-09-30T16:24:53.451409+00:00", "trade", 14.45, 111.0]
["2026-09-30T16:24:53.451410+00:00", "trade", 14.45, 114.0]
["2026-09-30T16:24:53.451411+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:24:53.451414+00:00", "trade", 14.45, 100.0]
["2026-09-30T16:24:53.451480+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:24:53.451487+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:24:53.451507+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:24:53.451514+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:24:53.451520+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:24:53.451527+00:00", "quote", 14.45, 14.45]
["2026-09-30T16:24:53.451534+00:00", "quote", 14.45, 14.45]
["2026-09-30T16:24:53.451541+00:00", "quote", 14.45, 14.45]
["2026-09-30T16:24:53.451548+00:00", "quote", 14.45, 14.45]
["2026-09-30T16:24:53.451555+00:00", "quote", 14.45, 14.45]
["2026-09-30T16:24:53.451562+00:00", "quote", 14.45, 14.45]
["2026-09-30T16:24:53.451568+00:00", "quote", 14.45, 14.45]
["2026-09-30T16:24:53.451575+00:00", "quote", 14.45, 14.45]
["2026-09-30T16:24:53.451588+00:00", "quote", 14.45, 14.45]
["2026-09-30T16:24:53.451600+00:00", "quote", 14.45, 14.45]
["2026-09-30T16:24:53.451614+00:00", "quote", 14.45, 14.45]
["2026-09-30T16:24:53.451632+00:00", "quote", 14.45, 14.45]
["2026-09-30T16:24:53.451650+00:00", "quote", 14.45, 14.45]
["2026-09-30T16:24:53.451667+00:00", "trade", 14.45, 200.0]
["2026-09-30T16:24:53.451667+00:00", "trade", 14.45, 3.0]
["2026-09-30T16:24:53.451790+00:00", "quote", 14.45, 14.45]
["2026-09-30T16:24:53.451896+00:00", "quote", 14.45, 14.45]
["2026-09-30T16:24:53.451926+00:00", "quote", 14.45, 14.45]
["2026-09-30T16:24:53.451961+00:00", "trade", 14.45, 48.0]
["2026-09-30T16:24:53.451963+00:00", "trade", 14.45, 100.0]
["2026-09-30T16:24:53.451963+00:00", "trade", 14.45, 2.0]
["2026-09-30T16:24:53.451963+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:24:53.451986+00:00", "trade", 14.45, 100.0]
["2026-09-30T16:24:53.451990+00:00", "trade", 14.45, 8.0]
["2026-09-30T16:24:53.452028+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:24:53.452072+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:24:53.452159+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:24:53.452161+00:00", "trade", 14.45, 12.0]
["2026-09-30T16:24:53.452166+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:24:53.452195+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:24:53.452202+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:24:53.452337+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:24:53.452406+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:24:53.452503+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:24:53.452551+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:24:53.452564+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:24:53.452749+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:24:53.452759+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:24:53.452802+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:24:53.453134+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:24:53.453367+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:24:53.453379+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:24:53.456443+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:24:53.456656+00:00", "trade", 14.45, 1.0]
["2026-09-30T16:24:53.485560+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:24:53.486650+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:24:53.523253+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:24:53.875600+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:24:54.002088+00:00", "trade", 14.44, 5.0]
["2026-09-30T16:24:54.002129+00:00", "trade", 14.44, 5.0]
["2026-09-30T16:24:54.002140+00:00", "trade", 14.445, 250.0]
["2026-09-30T16:24:54.002329+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:24:54.002764+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:24:54.002843+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:24:54.002854+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:24:54.002892+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:24:54.002931+00:00", "trade", 14.44, 1.0]
["2026-09-30T16:24:54.002993+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:24:54.003998+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:24:54.005689+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:24:54.058458+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:24:54.276644+00:00", "trade", 14.445, 2.0]
["2026-09-30T16:24:54.452729+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:24:54.452975+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:24:54.452989+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:24:54.453019+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:24:54.506319+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:24:54.804336+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:24:54.804786+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:24:54.804828+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:24:54.888764+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:24:55.341602+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:24:55.622972+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:24:55.723740+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:24:55.871372+00:00", "trade", 14.4561, 48.0]
["2026-09-30T16:24:56.052467+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:24:56.052479+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:24:56.052494+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:24:56.054437+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:24:56.054632+00:00", "trade", 14.44, 50.0]
["2026-09-30T16:24:56.055006+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:24:56.055108+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:24:56.056099+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:24:56.801083+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:24:56.802038+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:24:56.802364+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:24:56.802495+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:24:56.832098+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:24:57.025746+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:24:57.237655+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:24:57.237661+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:24:57.975196+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:24:58.241392+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:24:58.624365+00:00", "trade", 14.456, 11.0]
["2026-09-30T16:24:58.625178+00:00", "trade", 14.445, 100.0]
["2026-09-30T16:24:58.625470+00:00", "trade", 14.445, 100.0]
["2026-09-30T16:24:58.651758+00:00", "trade", 14.445, 100.0]
["2026-09-30T16:24:58.695580+00:00", "trade", 14.445, 100.0]
["2026-09-30T16:24:58.695967+00:00", "trade", 14.445, 167.0]
["2026-09-30T16:24:58.851765+00:00", "trade", 14.445, 100.0]
["2026-09-30T16:24:59.018667+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:24:59.018693+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:24:59.019295+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:24:59.019345+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:24:59.019711+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:24:59.315077+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:24:59.315086+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:24:59.367339+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:24:59.645381+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:24:59.645415+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:24:59.646124+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:25:00.050179+00:00", "trade", 14.445, 500.0]
["2026-09-30T16:25:00.145474+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:25:00.146552+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:25:00.147013+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:25:00.511421+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:25:00.511873+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:25:00.512129+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:25:00.512333+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:25:00.658181+00:00", "trade", 14.4499, 4.0]
["2026-09-30T16:25:00.658968+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:25:01.354448+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:25:01.354449+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:25:01.354470+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:25:01.354929+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:25:01.627302+00:00", "trade", 14.4498, 309.0]
["2026-09-30T16:25:01.628024+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:25:01.628280+00:00", "trade", 14.445, 138.0]
["2026-09-30T16:25:01.628493+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:25:01.647922+00:00", "trade", 14.4498, 1.0]
["2026-09-30T16:25:01.655533+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:25:01.655992+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:25:01.656186+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:25:02.651875+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:25:03.011141+00:00", "trade", 14.445, 146.0]
["2026-09-30T16:25:03.073438+00:00", "trade", 14.445, 86.0]
["2026-09-30T16:25:03.150833+00:00", "trade", 14.4472, 1.0]
["2026-09-30T16:25:04.521970+00:00", "trade", 14.44, 1.0]
["2026-09-30T16:25:04.521972+00:00", "trade", 14.44, 9.0]
["2026-09-30T16:25:04.522647+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:25:04.522654+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:25:04.522672+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:25:04.522695+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:25:04.522711+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:25:04.523005+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:25:04.523092+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:25:04.523126+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:25:04.523134+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:25:04.523317+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:25:04.523545+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:25:04.954773+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:25:05.011921+00:00", "trade", 14.4415, 10.0]
["2026-09-30T16:25:05.012079+00:00", "trade", 14.44, 1.0]
["2026-09-30T16:25:05.012503+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:25:05.012510+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:25:05.012542+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:25:05.013442+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:25:05.013459+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:25:05.058536+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:25:05.058549+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:25:05.846080+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:25:05.846161+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:25:05.866586+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:25:06.007792+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:25:06.008019+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:25:06.008237+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:25:06.129436+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:25:06.134518+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:25:06.142269+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:25:06.142718+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:25:06.387908+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:25:06.650149+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:25:06.853231+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:25:06.853684+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:25:06.975301+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:25:06.975801+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:25:06.976910+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:25:07.375736+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:25:07.376207+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:25:07.379210+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:25:07.379665+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:25:07.380119+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:25:07.428086+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:25:07.454806+00:00", "trade", 14.4499, 10.0]
["2026-09-30T16:25:07.635581+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:25:07.635652+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:25:07.635705+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:25:07.635718+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:25:07.636199+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:25:07.636648+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:25:07.821761+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:25:07.822180+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:25:08.039611+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:25:08.039622+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:25:08.040110+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:25:08.040577+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:25:08.041801+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:25:08.042238+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:25:08.042254+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:25:08.042299+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:25:08.042325+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:25:08.091233+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:25:08.791383+00:00", "trade", 14.45, 17.0]
["2026-09-30T16:25:09.089286+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:25:09.089977+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:25:09.090426+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:25:09.303096+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:25:09.303106+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:25:09.303123+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:25:09.303177+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:25:09.303578+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:25:09.312844+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:25:09.312901+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:25:09.390986+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:25:10.039867+00:00", "trade", 14.4509, 8.0]
["2026-09-30T16:25:10.055360+00:00", "trade", 14.4528, 1.0]
["2026-09-30T16:25:10.211809+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:25:12.119204+00:00", "trade", 14.445, 147.0]
["2026-09-30T16:25:12.120034+00:00", "trade", 14.445, 14.0]
["2026-09-30T16:25:12.166022+00:00", "trade", 14.4499, 300.0]
["2026-09-30T16:25:12.512840+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:25:12.512907+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:25:12.513221+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:25:12.522789+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:25:12.613286+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:25:14.077486+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:25:14.875015+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:25:14.897201+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:25:14.897663+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:25:15.020145+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:25:15.020602+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:25:15.071065+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:25:15.244633+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:25:15.245129+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:25:15.245224+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:25:15.245496+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:25:15.245630+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:25:15.256431+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:25:15.256886+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:25:15.284436+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:25:15.545816+00:00", "trade", 14.45, 50.0]
["2026-09-30T16:25:15.545823+00:00", "trade", 14.445, 50.0]
["2026-09-30T16:25:15.547067+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:25:16.060813+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:25:16.061948+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:25:16.063613+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:25:16.077912+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:25:16.078071+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:25:16.080690+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:25:16.626520+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:25:16.626957+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:25:16.982049+00:00", "trade", 14.445, 1.0]
["2026-09-30T16:25:17.025010+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:25:17.025483+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:25:17.136505+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:25:17.136906+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:25:17.476523+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:25:17.476530+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:25:17.485538+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:25:17.711326+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:25:17.843910+00:00", "trade", 14.445, 538.0]
["2026-09-30T16:25:17.844575+00:00", "trade", 14.44, 538.0]
["2026-09-30T16:25:17.854755+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:25:18.905368+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:25:18.905501+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:25:18.936386+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:25:19.015841+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:25:19.420423+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:25:20.647681+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:25:20.647845+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:25:20.648063+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:25:20.648518+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:25:20.759043+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:25:20.768519+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:25:21.074622+00:00", "trade", 14.445, 23.0]
["2026-09-30T16:25:21.118889+00:00", "trade", 14.445, 23.0]
["2026-09-30T16:25:21.119036+00:00", "trade", 14.445, 81.0]
["2026-09-30T16:25:21.573368+00:00", "trade", 14.4465, 44.0]
["2026-09-30T16:25:21.573431+00:00", "trade", 14.4465, 22.0]
["2026-09-30T16:25:22.018004+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:25:22.018288+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:25:22.018467+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:25:22.018730+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:25:22.018762+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:25:22.019206+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:25:22.019287+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:25:22.166045+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:25:22.662996+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:25:22.663098+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:25:22.668056+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:25:22.677530+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:25:22.710439+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:25:22.892202+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:25:23.390104+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:25:23.921288+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:25:23.921801+00:00", "trade", 14.44, 3.0]
["2026-09-30T16:25:23.921802+00:00", "trade", 14.44, 400.0]
["2026-09-30T16:25:23.921804+00:00", "trade", 14.44, 100.0]
["2026-09-30T16:25:23.921850+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:25:23.921856+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:25:23.921877+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:25:23.921891+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:25:23.921920+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:25:23.921927+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:25:23.921952+00:00", "trade", 14.44, 50.0]
["2026-09-30T16:25:23.921967+00:00", "trade", 14.44, 299.0]
["2026-09-30T16:25:23.921979+00:00", "trade", 14.44, 200.0]
["2026-09-30T16:25:23.921983+00:00", "trade", 14.44, 200.0]
["2026-09-30T16:25:23.922027+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:25:23.922063+00:00", "quote", 14.44, 14.44]
["2026-09-30T16:25:23.922070+00:00", "quote", 14.44, 14.44]
["2026-09-30T16:25:23.922077+00:00", "quote", 14.44, 14.44]
["2026-09-30T16:25:23.922084+00:00", "quote", 14.44, 14.44]
["2026-09-30T16:25:23.922090+00:00", "quote", 14.44, 14.44]
["2026-09-30T16:25:23.922097+00:00", "quote", 14.44, 14.44]
["2026-09-30T16:25:23.922104+00:00", "quote", 14.44, 14.44]
["2026-09-30T16:25:23.922110+00:00", "quote", 14.44, 14.44]
["2026-09-30T16:25:23.922117+00:00", "quote", 14.44, 14.44]
["2026-09-30T16:25:23.922139+00:00", "quote", 14.44, 14.44]
["2026-09-30T16:25:23.922145+00:00", "quote", 14.44, 14.44]
["2026-09-30T16:25:23.922152+00:00", "quote", 14.44, 14.44]
["2026-09-30T16:25:23.922163+00:00", "trade", 14.44, 100.0]
["2026-09-30T16:25:23.922164+00:00", "trade", 14.44, 30.0]
["2026-09-30T16:25:23.922164+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:25:23.922165+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:25:23.922191+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:25:23.922280+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:25:23.922283+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:25:23.922367+00:00", "trade", 14.44, 25.0]
["2026-09-30T16:25:23.922432+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:25:23.922444+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:25:23.922503+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:25:23.922511+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:25:23.922543+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:25:23.922662+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:25:23.922680+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:25:23.922701+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:25:23.922726+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:25:23.922739+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:25:23.922796+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:25:23.922831+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:25:23.923296+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:25:23.923858+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:25:23.925792+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:25:23.954288+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:25:23.956151+00:00", "trade", 14.435, 50.0]
["2026-09-30T16:25:23.957038+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:25:24.386007+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:25:25.250838+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:25:25.873364+00:00", "trade", 14.4436, 47.0]
["2026-09-30T16:25:26.635060+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:25:26.666457+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:25:28.046044+00:00", "trade", 14.4517, 100.0]
["2026-09-30T16:25:28.048351+00:00", "trade", 14.4517, 28.0]
["2026-09-30T16:25:28.436996+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:25:28.626363+00:00", "trade", 14.4436, 10.0]
["2026-09-30T16:25:28.627145+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:25:28.958661+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:25:29.055392+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:25:29.072816+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:25:29.075012+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:25:29.559565+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:25:29.665602+00:00", "trade", 14.4372, 2.0]
["2026-09-30T16:25:30.270431+00:00", "trade", 14.435, 111.0]
["2026-09-30T16:25:30.271084+00:00", "trade", 14.435, 18.0]
["2026-09-30T16:25:30.664624+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:25:30.664655+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:25:30.667329+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:25:30.765655+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:25:30.768198+00:00", "trade", 14.435, 7.0]
["2026-09-30T16:25:30.768280+00:00", "trade", 14.435, 118.0]
["2026-09-30T16:25:30.769017+00:00", "trade", 14.435, 31.0]
["2026-09-30T16:25:30.769079+00:00", "trade", 14.435, 14.0]
["2026-09-30T16:25:31.189999+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:25:31.190466+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:25:31.543837+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:25:31.543844+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:25:31.543866+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:25:31.544561+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:25:31.546913+00:00", "trade", 14.435, 100.0]
["2026-09-30T16:25:31.549707+00:00", "trade", 14.435, 10.0]
["2026-09-30T16:25:31.550385+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:25:31.550665+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:25:31.553961+00:00", "trade", 14.44, 10.0]
["2026-09-30T16:25:31.554327+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:25:31.554387+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:25:31.554433+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:25:31.554443+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:25:31.554451+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:25:31.554525+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:25:31.554651+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:25:31.554662+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:25:31.555125+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:25:31.555168+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:25:31.617382+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:25:31.617394+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:25:31.645089+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:25:31.645119+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:25:32.452433+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:25:32.579748+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:25:32.580005+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:25:32.605421+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:25:32.606048+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:25:32.859228+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:25:32.859265+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:25:35.484312+00:00", "trade", 14.4479, 1.0]
["2026-09-30T16:25:37.571379+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:25:37.571847+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:25:37.572344+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:25:37.664522+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:25:37.780022+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:25:37.875862+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:25:38.158659+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:25:38.158966+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:25:38.164427+00:00", "trade", 14.43, 1.0]
["2026-09-30T16:25:38.165161+00:00", "trade", 14.435, 199.0]
["2026-09-30T16:25:38.165773+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:25:38.166263+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:25:38.173119+00:00", "trade", 14.435, 34.0]
["2026-09-30T16:25:38.173257+00:00", "trade", 14.435, 96.0]
["2026-09-30T16:25:38.173280+00:00", "trade", 14.435, 2970.0]
["2026-09-30T16:25:38.173554+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:25:38.173561+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:25:38.230872+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:25:38.230909+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:25:38.231376+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:25:38.707126+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:25:38.707482+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:25:38.707504+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:25:39.700746+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:25:39.700800+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:25:39.701251+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:25:40.422742+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:25:40.572301+00:00", "trade", 14.435, 77.0]
["2026-09-30T16:25:40.829755+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:25:40.860435+00:00", "trade", 14.435, 10.0]
["2026-09-30T16:25:40.861216+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:25:42.253453+00:00", "trade", 14.4351, 5.0]
["2026-09-30T16:25:43.102083+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:25:43.744982+00:00", "trade", 14.435, 5.0]
["2026-09-30T16:25:43.750633+00:00", "trade", 14.435, 126.0]
["2026-09-30T16:25:43.817635+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:25:43.818093+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:25:44.491776+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:25:44.492227+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:25:44.516947+00:00", "trade", 14.435, 100.0]
["2026-09-30T16:25:44.517738+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:25:45.876532+00:00", "trade", 14.4442, 63.0]
["2026-09-30T16:25:45.927593+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:25:45.928475+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:25:45.928931+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:25:45.954046+00:00", "trade", 14.4386, 34.0]
["2026-09-30T16:25:45.954409+00:00", "trade", 14.4386, 1.0]
["2026-09-30T16:25:45.954820+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:25:45.968174+00:00", "trade", 14.435, 10.0]
["2026-09-30T16:25:45.972680+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:25:45.972700+00:00", "trade", 14.44, 10.0]
["2026-09-30T16:25:45.972700+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:25:45.973087+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:25:45.973162+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:25:45.973182+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:25:45.973192+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:25:45.990624+00:00", "trade", 14.44, 1.0]
["2026-09-30T16:25:45.990658+00:00", "trade", 14.44, 99.0]
["2026-09-30T16:25:45.992018+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:25:45.992500+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:25:45.993587+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:25:46.031024+00:00", "trade", 14.44, 151.0]
["2026-09-30T16:25:47.563036+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:25:47.566290+00:00", "trade", 14.44, 20.0]
["2026-09-30T16:25:47.654846+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:25:48.979537+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:25:48.980039+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:25:50.137299+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:25:50.137301+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:25:50.148630+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:25:51.217347+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:25:51.228986+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:25:51.575367+00:00", "trade", 14.4365, 23.0]
["2026-09-30T16:25:51.990397+00:00", "trade", 14.435, 25.0]
["2026-09-30T16:25:52.000237+00:00", "trade", 14.435, 24.0]
["2026-09-30T16:25:52.000834+00:00", "trade", 14.435, 24.0]
["2026-09-30T16:25:52.036877+00:00", "trade", 14.435, 24.0]
["2026-09-30T16:25:52.139998+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:25:52.150259+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:25:52.173862+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:25:52.174390+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:25:52.198831+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:25:52.252707+00:00", "trade", 14.4498, 100.0]
["2026-09-30T16:25:52.460797+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:25:52.461255+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:25:52.884617+00:00", "trade", 14.44, 7.0]
["2026-09-30T16:25:54.100771+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:25:54.101203+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:25:54.135564+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:25:54.138246+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:25:54.148397+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:25:54.480661+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:25:54.481328+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:25:54.653895+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:25:55.614308+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:25:55.745533+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:25:55.766504+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:25:55.875370+00:00", "trade", 14.4354, 40.0]
["2026-09-30T16:25:57.219743+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:25:57.321456+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:25:57.648014+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:25:57.749357+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:25:57.749994+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:25:57.861211+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:25:58.585364+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:25:58.628362+00:00", "trade", 14.4354, 9.0]
["2026-09-30T16:25:59.120879+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:25:59.159886+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:25:59.226191+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:25:59.226255+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:26:00.849150+00:00", "trade", 14.4507, 25.0]
["2026-09-30T16:26:01.092226+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:26:01.093366+00:00", "trade", 14.435, 125.0]
["2026-09-30T16:26:01.094420+00:00", "trade", 14.435, 71.0]
["2026-09-30T16:26:01.180080+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:26:01.180780+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:26:01.181729+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:26:01.190238+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:26:01.267996+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:26:01.478896+00:00", "trade", 14.44, 100.0]
["2026-09-30T16:26:01.479362+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:26:01.489594+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:26:01.489627+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:26:02.189927+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:26:03.462413+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:26:03.463019+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:26:03.474082+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:26:03.992457+00:00", "trade", 14.4315, 1.0]
["2026-09-30T16:26:04.028923+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:26:04.300633+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:26:04.401872+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:26:04.401964+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:26:04.467917+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:26:04.468298+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:26:04.473182+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:26:04.736018+00:00", "trade", 14.4497, 100.0]
["2026-09-30T16:26:04.937301+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:26:04.940469+00:00", "trade", 14.435, 100.0]
["2026-09-30T16:26:04.965742+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:26:05.417019+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:26:05.417104+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:26:05.417325+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:26:05.417723+00:00", "trade", 14.435, 10.0]
["2026-09-30T16:26:05.417986+00:00", "trade", 14.44, 10.0]
["2026-09-30T16:26:05.418071+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:26:05.418718+00:00", "trade", 14.44, 10.0]
["2026-09-30T16:26:05.418779+00:00", "trade", 14.435, 10.0]
["2026-09-30T16:26:05.418983+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:26:05.419050+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:26:05.419219+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:26:05.419231+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:26:05.424454+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:26:05.424794+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:26:05.499713+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:26:05.521224+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:26:05.700677+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:26:06.279171+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:26:06.967568+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:26:06.977149+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:26:06.977485+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:26:07.404877+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:26:07.405190+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:26:07.542954+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:26:07.543216+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:26:07.543961+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:26:07.651012+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:26:08.045063+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:26:08.656056+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:26:08.680590+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:26:09.413926+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:26:09.483269+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:26:09.966542+00:00", "trade", 14.4172, 100.0]
["2026-09-30T16:26:10.781958+00:00", "trade", 14.435, 10.0]
["2026-09-30T16:26:12.078609+00:00", "trade", 14.435, 1.0]
["2026-09-30T16:26:12.477357+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:26:12.478189+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:26:12.713520+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:26:12.713891+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:26:13.407428+00:00", "trade", 14.435, 40.0]
["2026-09-30T16:26:13.408105+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:26:13.784659+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:26:13.784780+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:26:14.626333+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:26:14.626686+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:26:15.321066+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:26:15.321256+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:26:15.321838+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:26:15.327433+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:26:15.691984+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:26:16.182914+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:26:16.363826+00:00", "trade", 14.435, 10.0]
["2026-09-30T16:26:18.032668+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:26:18.093364+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:26:18.863925+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:26:18.864456+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:26:18.865309+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:26:18.937013+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:26:19.337957+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:26:19.338774+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:26:19.348016+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:26:19.403283+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:26:21.311009+00:00", "trade", 14.435, 24.0]
["2026-09-30T16:26:21.311567+00:00", "trade", 14.435, 24.0]
["2026-09-30T16:26:21.349965+00:00", "trade", 14.435, 24.0]
["2026-09-30T16:26:21.577364+00:00", "trade", 14.4359, 3.0]
["2026-09-30T16:26:21.595203+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:26:21.901755+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:26:21.902090+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:26:21.918851+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:26:22.479438+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:26:22.494652+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:26:22.855551+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:26:22.919375+00:00", "trade", 14.4319, 69.0]
["2026-09-30T16:26:22.919739+00:00", "trade", 14.4319, 1.0]
["2026-09-30T16:26:22.919967+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:26:23.078151+00:00", "trade", 14.435, 249.0]
["2026-09-30T16:26:23.078214+00:00", "trade", 14.435, 700.0]
["2026-09-30T16:26:23.078817+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:26:23.078920+00:00", "trade", 14.435, 249.0]
["2026-09-30T16:26:23.429455+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:26:24.080928+00:00", "trade", 14.435, 100.0]
["2026-09-30T16:26:24.081103+00:00", "trade", 14.435, 100.0]
["2026-09-30T16:26:24.241936+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:26:24.848334+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:26:24.848823+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:26:25.096783+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:26:25.181752+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:26:25.507541+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:26:25.877365+00:00", "trade", 14.4352, 18.0]
["2026-09-30T16:26:25.999250+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:26:26.013470+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:26:26.755959+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:26:26.755969+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:26:26.756449+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:26:26.913320+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:26:27.266488+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:26:27.266668+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:26:27.286094+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:26:27.286732+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:26:27.287611+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:26:27.725094+00:00", "trade", 14.4178, 37.0]
["2026-09-30T16:26:27.729420+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:26:27.729421+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:26:27.729738+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:26:27.729821+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:26:27.730322+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:26:27.739137+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:26:27.831033+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:26:27.831100+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:26:27.831537+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:26:27.995223+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:26:27.995310+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:26:27.996127+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:26:28.630363+00:00", "trade", 14.4352, 4.0]
["2026-09-30T16:26:28.859619+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:26:28.859638+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:26:28.860294+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:26:28.860753+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:26:29.205774+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:26:29.205853+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:26:29.207040+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:26:29.219476+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:26:29.332028+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:26:29.332276+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:26:29.340306+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:26:29.340738+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:26:29.830217+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:26:29.830297+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:26:29.830706+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:26:29.831165+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:26:30.233029+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:26:30.233491+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:26:30.234005+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:26:30.256235+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:26:30.265396+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:26:30.454938+00:00", "trade", 14.435, 2.0]
["2026-09-30T16:26:30.455750+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:26:30.456263+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:26:30.457011+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:26:30.963492+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:26:30.965368+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:26:31.035235+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:26:31.131951+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:26:31.146661+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:26:31.146720+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:26:31.147104+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:26:31.147115+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:26:31.897539+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:26:31.897657+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:26:31.898055+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:26:31.898952+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:26:32.285096+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:26:32.344920+00:00", "trade", 14.435, 20.0]
["2026-09-30T16:26:32.818875+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:26:32.819138+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:26:32.837805+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:26:32.861598+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:26:33.098198+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:26:33.098892+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:26:33.099413+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:26:33.273612+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:26:33.283133+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:26:33.283397+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:26:33.283563+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:26:34.030223+00:00", "trade", 14.43, 22.0]
["2026-09-30T16:26:34.060444+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:26:34.061141+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:26:34.061986+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:26:34.152005+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:26:36.065102+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:26:36.065347+00:00", "trade", 14.435, 10.0]
["2026-09-30T16:26:36.065558+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:26:36.065639+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:26:36.065917+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:26:36.066018+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:26:36.066034+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:26:36.100300+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:26:36.265173+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:26:36.265183+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:26:36.265211+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:26:36.873721+00:00", "trade", 14.4399, 25.0]
["2026-09-30T16:26:36.874013+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:26:37.058430+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:26:37.059130+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:26:37.068946+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:26:37.814470+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:26:38.701041+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:26:39.008177+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:26:40.116627+00:00", "trade", 14.435, 1279.0]
["2026-09-30T16:26:40.120487+00:00", "trade", 14.435, 1.0]
["2026-09-30T16:26:40.455574+00:00", "trade", 14.435, 100.0]
["2026-09-30T16:26:41.599193+00:00", "trade", 14.435, 1.0]
["2026-09-30T16:26:41.663111+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:26:41.663932+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:26:42.162854+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:26:42.208102+00:00", "trade", 14.435, 1.0]
["2026-09-30T16:26:42.525472+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:26:42.668529+00:00", "trade", 14.4338, 7.0]
["2026-09-30T16:26:42.690308+00:00", "trade", 14.4338, 1.0]
["2026-09-30T16:26:43.133407+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:26:43.440227+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:26:43.462844+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:26:43.491978+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:26:43.492659+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:26:43.744454+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:26:44.089703+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:26:44.551295+00:00", "trade", 14.4386, 11.0]
["2026-09-30T16:26:45.386021+00:00", "trade", 14.4353, 47.0]
["2026-09-30T16:26:46.262202+00:00", "trade", 14.44, 1.0]
["2026-09-30T16:26:46.520525+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:26:47.075945+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:26:47.240743+00:00", "trade", 14.44, 8.0]
["2026-09-30T16:26:47.240809+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:26:47.241371+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:26:47.243660+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:26:47.298171+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:26:47.443300+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:26:47.445670+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:26:47.567330+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:26:47.567396+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:26:47.957569+00:00", "trade", 14.4386, 7.0]
["2026-09-30T16:26:47.979091+00:00", "trade", 14.4386, 1.0]
["2026-09-30T16:26:48.769266+00:00", "trade", 14.4386, 28.0]
["2026-09-30T16:26:49.060150+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:26:49.060169+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:26:49.148623+00:00", "trade", 14.4386, 1.0]
["2026-09-30T16:26:50.161910+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:26:50.162280+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:26:50.193719+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:26:51.221785+00:00", "trade", 14.435, 100.0]
["2026-09-30T16:26:51.318333+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:26:51.579360+00:00", "trade", 14.435, 12.0]
["2026-09-30T16:26:51.767918+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:26:51.768276+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:26:52.482802+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:26:52.585402+00:00", "trade", 14.4319, 20.0]
["2026-09-30T16:26:54.613144+00:00", "trade", 14.4386, 1.0]
["2026-09-30T16:26:54.672452+00:00", "trade", 14.4386, 9.0]
["2026-09-30T16:26:55.151903+00:00", "trade", 14.4386, 1.0]
["2026-09-30T16:26:55.236359+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:26:55.248256+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:26:55.254734+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:26:55.255286+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:26:55.384139+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:26:55.440560+00:00", "trade", 14.44, 1.0]
["2026-09-30T16:26:55.440591+00:00", "trade", 14.44, 1.0]
["2026-09-30T16:26:55.440618+00:00", "trade", 14.44, 1.0]
["2026-09-30T16:26:55.440681+00:00", "trade", 14.44, 1.0]
["2026-09-30T16:26:55.442006+00:00", "trade", 14.435, 25.0]
["2026-09-30T16:26:55.442889+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:26:55.443362+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:26:55.596700+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:26:55.879361+00:00", "trade", 14.4351, 15.0]
["2026-09-30T16:26:56.075627+00:00", "trade", 14.4321, 20.0]
["2026-09-30T16:26:56.076877+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:26:56.116916+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:26:56.127245+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:26:56.933017+00:00", "trade", 14.435, 57.0]
["2026-09-30T16:26:58.632362+00:00", "trade", 14.4351, 3.0]
["2026-09-30T16:27:02.816732+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:27:05.100499+00:00", "trade", 14.435, 456.0]
["2026-09-30T16:27:08.581114+00:00", "trade", 14.435, 1.0]
["2026-09-30T16:27:09.811926+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:27:10.372960+00:00", "trade", 14.43, 2.0]
["2026-09-30T16:27:10.374929+00:00", "trade", 14.43, 5.0]
["2026-09-30T16:27:10.374993+00:00", "trade", 14.43, 110.0]
["2026-09-30T16:27:10.453649+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:27:11.110713+00:00", "trade", 14.435, 10.0]
["2026-09-30T16:27:11.724883+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:27:11.726326+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:27:11.896874+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:27:11.907386+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:27:11.907419+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:27:11.907682+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:27:11.907694+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:27:13.931982+00:00", "trade", 14.43, 10.0]
["2026-09-30T16:27:13.932020+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:27:13.932053+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:27:13.932247+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:27:13.932254+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:27:13.932261+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:27:13.932285+00:00", "trade", 14.43, 10.0]
["2026-09-30T16:27:13.932288+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:27:13.932296+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:27:13.932314+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:27:13.932702+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:27:13.932723+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:27:13.932760+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:27:13.933660+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:27:13.934121+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:27:13.941894+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:27:13.960804+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:27:13.960838+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:27:14.000437+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:27:14.000798+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:27:14.080040+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:27:14.363211+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:27:14.844177+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:27:14.844866+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:27:14.846945+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:27:15.007330+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:27:15.007425+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:27:16.053263+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:27:16.108703+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:27:16.805682+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:27:17.106049+00:00", "trade", 14.435, 110.0]
["2026-09-30T16:27:17.379952+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:27:17.879440+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:27:18.549790+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:27:19.341629+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:27:19.486449+00:00", "trade", 14.4223, 100.0]
["2026-09-30T16:27:19.866740+00:00", "trade", 14.435, 7.0]
["2026-09-30T16:27:20.451399+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:27:20.502284+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:27:21.009223+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:27:21.054211+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:27:21.061303+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:27:21.066357+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:27:21.111760+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:27:21.178917+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:27:21.397508+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:27:21.581365+00:00", "trade", 14.4341, 3.0]
["2026-09-30T16:27:22.026023+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:27:22.105459+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:27:22.106649+00:00", "trade", 14.43, 5.0]
["2026-09-30T16:27:22.107239+00:00", "trade", 14.4301, 375.0]
["2026-09-30T16:27:22.107277+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:27:22.342108+00:00", "trade", 14.435, 20.0]
["2026-09-30T16:27:22.558210+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:27:22.802101+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:27:22.802614+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:27:22.850911+00:00", "trade", 14.435, 100.0]
["2026-09-30T16:27:22.851317+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:27:22.851484+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:27:22.851525+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:27:23.012260+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:27:23.013546+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:27:23.110269+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:27:23.713149+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:27:24.026923+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:27:24.053475+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:27:24.102692+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:27:24.119500+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:27:25.404227+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:27:25.405373+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:27:25.413841+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:27:25.467692+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:27:25.467772+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:27:25.632192+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:27:25.881360+00:00", "trade", 14.433, 12.0]
["2026-09-30T16:27:27.215303+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:27:27.215757+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:27:27.216228+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:27:27.246603+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:27:27.247051+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:27:27.497852+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:27:28.634365+00:00", "trade", 14.4329, 2.0]
["2026-09-30T16:27:29.293238+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:27:29.293686+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:27:29.489117+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:27:29.489612+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:27:30.273608+00:00", "trade", 14.4321, 500.0]
["2026-09-30T16:27:30.274836+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:27:30.280151+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:27:30.557297+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:27:30.968805+00:00", "trade", 14.43, 1.0]
["2026-09-30T16:27:30.968880+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:27:30.968914+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:27:30.969117+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:27:30.969283+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:27:30.969306+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:27:31.381303+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:27:31.381789+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:27:31.524818+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:27:31.571903+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:27:31.624123+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:27:31.885276+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:27:31.985145+00:00", "trade", 14.4377, 1.0]
["2026-09-30T16:27:32.406994+00:00", "trade", 14.4347, 52.0]
["2026-09-30T16:27:32.799866+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:27:32.914910+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:27:32.914922+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:27:32.982610+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:27:33.880224+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:27:34.061055+00:00", "trade", 14.435, 46.0]
["2026-09-30T16:27:34.131428+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:27:34.174950+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:27:34.252034+00:00", "trade", 14.435, 100.0]
["2026-09-30T16:27:34.252128+00:00", "trade", 14.435, 150.0]
["2026-09-30T16:27:34.541680+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:27:34.541699+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:27:34.701248+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:27:35.996452+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:27:37.108736+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:27:37.113933+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:27:37.116875+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:27:37.176701+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:27:37.177174+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:27:37.226524+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:27:37.469366+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:27:37.473210+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:27:37.487724+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:27:37.487751+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:27:37.488256+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:27:38.358714+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:27:38.360704+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:27:39.060447+00:00", "trade", 14.435, 106.0]
["2026-09-30T16:27:39.176602+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:27:39.176869+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:27:40.647199+00:00", "trade", 14.435, 93.0]
["2026-09-30T16:27:40.647391+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:27:40.647865+00:00", "trade", 14.4346, 11.0]
["2026-09-30T16:27:40.648238+00:00", "trade", 14.44, 7.0]
["2026-09-30T16:27:40.648298+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:27:40.648798+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:27:41.051166+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:27:41.051195+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:27:41.060324+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:27:41.060474+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:27:41.481286+00:00", "trade", 14.435, 10.0]
["2026-09-30T16:27:41.482952+00:00", "trade", 14.435, 103.0]
["2026-09-30T16:27:41.483017+00:00", "trade", 14.435, 100.0]
["2026-09-30T16:27:41.531443+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:27:41.532121+00:00", "trade", 14.435, 87.0]
["2026-09-30T16:27:42.071754+00:00", "trade", 14.435, 1.0]
["2026-09-30T16:27:42.775571+00:00", "trade", 14.4316, 5.0]
["2026-09-30T16:27:42.775936+00:00", "trade", 14.4316, 1.0]
["2026-09-30T16:27:43.983839+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:27:44.059925+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:27:44.216492+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:27:44.219490+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:27:44.249299+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:27:44.621616+00:00", "trade", 14.435, 113.0]
["2026-09-30T16:27:45.244833+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:27:45.245269+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:27:45.245298+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:27:45.247018+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:27:46.006689+00:00", "trade", 14.44, 100.0]
["2026-09-30T16:27:46.588992+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:27:47.111850+00:00", "trade", 14.435, 4.0]
["2026-09-30T16:27:48.380398+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:27:48.380423+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:27:48.380429+00:00", "trade", 14.44, 8.0]
["2026-09-30T16:27:48.380430+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:27:48.380974+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:27:48.381322+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:27:48.651900+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:27:48.652404+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:27:48.652410+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:27:48.652429+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:27:48.652438+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:27:48.652441+00:00", "trade", 14.44, 10.0]
["2026-09-30T16:27:48.652443+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:27:48.652451+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:27:48.652693+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:27:48.652699+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:27:48.652722+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:27:48.652730+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:27:48.652737+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:27:48.652761+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:27:48.652798+00:00", "trade", 14.44, 100.0]
["2026-09-30T16:27:48.652811+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:27:48.652827+00:00", "trade", 14.44, 100.0]
["2026-09-30T16:27:48.652828+00:00", "trade", 14.44, 100.0]
["2026-09-30T16:27:48.652975+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:27:48.653004+00:00", "trade", 14.435, 100.0]
["2026-09-30T16:27:48.653026+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:27:48.653053+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:27:48.653236+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:27:48.653571+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:27:48.653882+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:27:48.654247+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:27:48.654442+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:27:48.655092+00:00", "trade", 14.4386, 1.0]
["2026-09-30T16:27:48.656021+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:27:48.673897+00:00", "trade", 14.435, 23.0]
["2026-09-30T16:27:48.683898+00:00", "trade", 14.435, 23.0]
["2026-09-30T16:27:48.713751+00:00", "trade", 14.435, 23.0]
["2026-09-30T16:27:48.714544+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:27:48.715220+00:00", "trade", 14.435, 100.0]
["2026-09-30T16:27:48.715397+00:00", "trade", 14.435, 100.0]
["2026-09-30T16:27:48.896917+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:27:49.196422+00:00", "trade", 14.435, 20.0]
["2026-09-30T16:27:49.324818+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:27:49.494272+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:27:49.495184+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:27:50.066576+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:27:50.160510+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:27:50.386465+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:27:50.446521+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:27:50.446531+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:27:50.663615+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:27:50.663644+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:27:50.665365+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:27:51.406062+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:27:51.528648+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:27:51.583364+00:00", "trade", 14.4346, 11.0]
["2026-09-30T16:27:51.925497+00:00", "trade", 14.4377, 25.0]
["2026-09-30T16:27:52.021522+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:27:52.026559+00:00", "trade", 14.44, 1.0]
["2026-09-30T16:27:52.215216+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:27:52.303455+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:27:52.621685+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:27:53.529313+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:27:53.530337+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:27:53.530787+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:27:53.828072+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:27:54.036394+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:27:54.036843+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:27:54.154721+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:27:54.256143+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:27:54.607859+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:27:54.608904+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:27:54.618671+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:27:54.757446+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:27:54.757885+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:27:54.840308+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:27:54.961009+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:27:54.961010+00:00", "trade", 14.44, 100.0]
["2026-09-30T16:27:54.961011+00:00", "trade", 14.44, 100.0]
["2026-09-30T16:27:54.961013+00:00", "trade", 14.44, 1.0]
["2026-09-30T16:27:54.961015+00:00", "trade", 14.44, 100.0]
["2026-09-30T16:27:54.961020+00:00", "trade", 14.44, 3.0]
["2026-09-30T16:27:54.961020+00:00", "trade", 14.44, 70.0]
["2026-09-30T16:27:54.961021+00:00", "trade", 14.44, 60.0]
["2026-09-30T16:27:54.961031+00:00", "trade", 14.44, 40.0]
["2026-09-30T16:27:54.961033+00:00", "trade", 14.44, 100.0]
["2026-09-30T16:27:54.961034+00:00", "trade", 14.44, 1.0]
["2026-09-30T16:27:54.961079+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:27:54.961086+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:27:54.961093+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:27:54.961100+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:27:54.961106+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:27:54.961127+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:27:54.961134+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:27:54.961154+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:27:54.961162+00:00", "quote", 14.44, 14.44]
["2026-09-30T16:27:54.961169+00:00", "quote", 14.44, 14.44]
["2026-09-30T16:27:54.961176+00:00", "quote", 14.44, 14.44]
["2026-09-30T16:27:54.961183+00:00", "quote", 14.44, 14.44]
["2026-09-30T16:27:54.961189+00:00", "quote", 14.44, 14.44]
["2026-09-30T16:27:54.961195+00:00", "quote", 14.44, 14.44]
["2026-09-30T16:27:54.961202+00:00", "quote", 14.44, 14.44]
["2026-09-30T16:27:54.961216+00:00", "quote", 14.44, 14.44]
["2026-09-30T16:27:54.961223+00:00", "quote", 14.44, 14.44]
["2026-09-30T16:27:54.961236+00:00", "quote", 14.44, 14.44]
["2026-09-30T16:27:54.961242+00:00", "quote", 14.44, 14.44]
["2026-09-30T16:27:54.961287+00:00", "quote", 14.44, 14.44]
["2026-09-30T16:27:54.961305+00:00", "trade", 14.44, 64.0]
["2026-09-30T16:27:54.961306+00:00", "trade", 14.44, 20.0]
["2026-09-30T16:27:54.961310+00:00", "trade", 14.44, 100.0]
["2026-09-30T16:27:54.961313+00:00", "trade", 14.44, 100.0]
["2026-09-30T16:27:54.961313+00:00", "trade", 14.44, 1.0]
["2026-09-30T16:27:54.961315+00:00", "trade", 14.44, 500.0]
["2026-09-30T16:27:54.961316+00:00", "quote", 14.44, 14.44]
["2026-09-30T16:27:54.961318+00:00", "trade", 14.44, 300.0]
["2026-09-30T16:27:54.961319+00:00", "trade", 14.44, 100.0]
["2026-09-30T16:27:54.961486+00:00", "quote", 14.44, 14.44]
["2026-09-30T16:27:54.961560+00:00", "quote", 14.44, 14.44]
["2026-09-30T16:27:54.961573+00:00", "quote", 14.44, 14.44]
["2026-09-30T16:27:54.961583+00:00", "trade", 14.44, 11.0]
["2026-09-30T16:27:54.961609+00:00", "trade", 14.44, 100.0]
["2026-09-30T16:27:54.961610+00:00", "trade", 14.44, 50.0]
["2026-09-30T16:27:54.961611+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:27:54.961623+00:00", "trade", 14.44, 100.0]
["2026-09-30T16:27:54.961634+00:00", "trade", 14.44, 1.0]
["2026-09-30T16:27:54.961646+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:27:54.961688+00:00", "trade", 14.44, 200.0]
["2026-09-30T16:27:54.961757+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:27:54.961781+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:27:54.961788+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:27:54.961831+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:27:54.961840+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:27:54.961878+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:27:54.961882+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:27:54.962005+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:27:54.962112+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:27:54.962132+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:27:54.962142+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:27:54.962167+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:27:54.962210+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:27:54.962228+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:27:54.962508+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:27:54.962538+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:27:54.962597+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:27:54.962668+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:27:54.962819+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:27:54.963002+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:27:54.963354+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:27:54.965284+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:27:54.965705+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:27:54.966253+00:00", "trade", 14.44, 100.0]
["2026-09-30T16:27:54.998649+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:27:54.998676+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:27:55.035471+00:00", "trade", 14.445, 104.0]
["2026-09-30T16:27:55.035668+00:00", "trade", 14.445, 100.0]
["2026-09-30T16:27:55.036317+00:00", "trade", 14.445, 100.0]
["2026-09-30T16:27:55.036766+00:00", "trade", 14.445, 250.0]
["2026-09-30T16:27:55.037258+00:00", "trade", 14.445, 17.0]
["2026-09-30T16:27:55.086033+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:27:55.148170+00:00", "trade", 14.445, 100.0]
["2026-09-30T16:27:55.149480+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:27:55.149505+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:27:55.275443+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:27:55.612303+00:00", "trade", 14.445, 24.0]
["2026-09-30T16:27:55.612415+00:00", "trade", 14.445, 1.0]
["2026-09-30T16:27:55.883362+00:00", "trade", 14.4386, 48.0]
["2026-09-30T16:27:57.104312+00:00", "trade", 14.4482, 200.0]
["2026-09-30T16:27:57.123913+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:27:57.127757+00:00", "trade", 14.445, 100.0]
["2026-09-30T16:27:57.177336+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:27:58.207135+00:00", "trade", 14.45, 500.0]
["2026-09-30T16:27:58.330820+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:27:58.331425+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:27:58.636362+00:00", "trade", 14.4397, 12.0]
["2026-09-30T16:27:59.024757+00:00", "trade", 14.445, 100.0]
["2026-09-30T16:28:01.282440+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:28:01.324821+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:28:02.712890+00:00", "trade", 14.44, 1.0]
["2026-09-30T16:28:02.764536+00:00", "trade", 14.445, 6.0]
["2026-09-30T16:28:02.765751+00:00", "trade", 14.445, 41.0]
["2026-09-30T16:28:03.801108+00:00", "trade", 14.448, 12.0]
["2026-09-30T16:28:05.615321+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:28:05.615614+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:28:05.616518+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:28:05.658224+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:28:05.668347+00:00", "trade", 14.445, 1.0]
["2026-09-30T16:28:05.668380+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:28:05.671212+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:28:05.671277+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:28:05.938592+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:28:05.938618+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:28:05.939687+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:28:06.390478+00:00", "trade", 14.445, 46.0]
["2026-09-30T16:28:10.640113+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:28:10.674692+00:00", "trade", 14.445, 250.0]
["2026-09-30T16:28:10.674904+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:28:10.674919+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:28:10.675090+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:28:10.675165+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:28:10.676313+00:00", "trade", 14.445, 47.0]
["2026-09-30T16:28:12.093429+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:28:12.093455+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:28:12.093959+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:28:13.410997+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:28:13.411457+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:28:13.428591+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:28:14.647060+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:28:14.647084+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:28:14.647615+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:28:14.745969+00:00", "trade", 14.4243, 47.0]
["2026-09-30T16:28:18.703342+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:28:18.708020+00:00", "trade", 14.4486, 3.0]
["2026-09-30T16:28:18.709099+00:00", "trade", 14.445, 48.0]
["2026-09-30T16:28:19.020017+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:28:19.020043+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:28:19.020050+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:28:19.020075+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:28:19.020085+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:28:19.020507+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:28:19.020574+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:28:19.021039+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:28:19.021066+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:28:19.021073+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:28:19.021093+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:28:19.021100+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:28:19.021123+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:28:19.026769+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:28:19.262280+00:00", "trade", 14.445, 100.0]
["2026-09-30T16:28:19.263149+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:28:19.263156+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:28:20.783628+00:00", "trade", 14.4274, 100.0]
["2026-09-30T16:28:20.795942+00:00", "trade", 14.4274, 100.0]
["2026-09-30T16:28:21.300448+00:00", "trade", 14.442, 1960.0]
["2026-09-30T16:28:21.301560+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:28:21.322001+00:00", "trade", 14.442, 1.0]
["2026-09-30T16:28:21.585364+00:00", "trade", 14.4426, 25.0]
["2026-09-30T16:28:22.613367+00:00", "trade", 14.45, 1.0]
["2026-09-30T16:28:23.839428+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:28:23.839486+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:28:23.839890+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:28:24.059422+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:28:24.060041+00:00", "trade", 14.445, 110.0]
["2026-09-30T16:28:24.142003+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:28:24.190314+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:28:24.190771+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:28:24.230273+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:28:24.478702+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:28:25.885367+00:00", "trade", 14.444, 30.0]
["2026-09-30T16:28:25.895840+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:28:25.898377+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:28:25.903975+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:28:25.904076+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:28:25.946228+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:28:25.946675+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:28:25.946754+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:28:28.019368+00:00", "trade", 14.444, 39.0]
["2026-09-30T16:28:28.404832+00:00", "trade", 14.44, 117.0]
["2026-09-30T16:28:28.405886+00:00", "trade", 14.445, 58.0]
["2026-09-30T16:28:28.638362+00:00", "trade", 14.4428, 6.0]
["2026-09-30T16:28:28.795474+00:00", "trade", 14.445, 200.0]
["2026-09-30T16:28:29.692480+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:28:29.879073+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:28:30.752424+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:28:30.753294+00:00", "trade", 14.445, 100.0]
["2026-09-30T16:28:30.754142+00:00", "trade", 14.445, 18.0]
["2026-09-30T16:28:30.932135+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:28:32.018214+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:28:32.018529+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:28:32.018548+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:28:32.018982+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:28:32.019150+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:28:32.059689+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:28:32.302722+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:28:32.302747+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:28:32.711173+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:28:32.894332+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:28:33.273245+00:00", "trade", 14.4401, 30.0]
["2026-09-30T16:28:34.233602+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:28:34.837643+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:28:34.838408+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:28:35.200778+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:28:35.201239+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:28:35.204056+00:00", "trade", 14.445, 100.0]
["2026-09-30T16:28:35.205092+00:00", "trade", 14.445, 200.0]
["2026-09-30T16:28:35.458780+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:28:35.837480+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:28:36.896488+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:28:38.218188+00:00", "trade", 14.445, 50.0]
["2026-09-30T16:28:38.886304+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:28:38.886401+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:28:38.886421+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:28:38.886423+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:28:38.886487+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:28:38.886535+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:28:38.886775+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:28:38.911777+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:28:38.911832+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:28:38.912822+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:28:38.973527+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:28:39.763849+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:28:39.763880+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:28:39.765041+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:28:39.765628+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:28:39.871003+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:28:40.029738+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:28:40.029764+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:28:40.683823+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:28:40.692964+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:28:41.440313+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:28:41.451414+00:00", "trade", 14.45, 70.0]
["2026-09-30T16:28:41.451415+00:00", "trade", 14.45, 200.0]
["2026-09-30T16:28:41.451416+00:00", "trade", 14.45, 100.0]
["2026-09-30T16:28:41.451418+00:00", "trade", 14.45, 4.0]
["2026-09-30T16:28:41.451437+00:00", "trade", 14.45, 96.0]
["2026-09-30T16:28:41.451439+00:00", "trade", 14.45, 107.0]
["2026-09-30T16:28:41.451442+00:00", "trade", 14.45, 100.0]
["2026-09-30T16:28:41.451442+00:00", "trade", 14.45, 10.0]
["2026-09-30T16:28:41.451443+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:28:41.451476+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:28:41.451483+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:28:41.451489+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:28:41.451502+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:28:41.451509+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:28:41.451523+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:28:41.451529+00:00", "quote", 14.45, 14.45]
["2026-09-30T16:28:41.451536+00:00", "quote", 14.45, 14.45]
["2026-09-30T16:28:41.451543+00:00", "quote", 14.45, 14.45]
["2026-09-30T16:28:41.451549+00:00", "quote", 14.45, 14.45]
["2026-09-30T16:28:41.451556+00:00", "quote", 14.45, 14.45]
["2026-09-30T16:28:41.451568+00:00", "quote", 14.45, 14.45]
["2026-09-30T16:28:41.451589+00:00", "quote", 14.45, 14.45]
["2026-09-30T16:28:41.451694+00:00", "quote", 14.45, 14.45]
["2026-09-30T16:28:41.451706+00:00", "trade", 14.45, 11.0]
["2026-09-30T16:28:41.451713+00:00", "trade", 14.45, 1.0]
["2026-09-30T16:28:41.451713+00:00", "trade", 14.45, 100.0]
["2026-09-30T16:28:41.451727+00:00", "trade", 14.45, 100.0]
["2026-09-30T16:28:41.451970+00:00", "quote", 14.45, 14.45]
["2026-09-30T16:28:41.451997+00:00", "trade", 14.45, 100.0]
["2026-09-30T16:28:41.451997+00:00", "quote", 14.45, 14.45]
["2026-09-30T16:28:41.451999+00:00", "trade", 14.45, 48.0]
["2026-09-30T16:28:41.452022+00:00", "trade", 14.45, 500.0]
["2026-09-30T16:28:41.452025+00:00", "quote", 14.45, 14.45]
["2026-09-30T16:28:41.452026+00:00", "trade", 14.45, 100.0]
["2026-09-30T16:28:41.452026+00:00", "trade", 14.45, 200.0]
["2026-09-30T16:28:41.452026+00:00", "trade", 14.45, 1.0]
["2026-09-30T16:28:41.452028+00:00", "quote", 14.45, 14.45]
["2026-09-30T16:28:41.452037+00:00", "trade", 14.45, 100.0]
["2026-09-30T16:28:41.452062+00:00", "quote", 14.45, 14.45]
["2026-09-30T16:28:41.452178+00:00", "trade", 14.45, 100.0]
["2026-09-30T16:28:41.452202+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:28:41.452385+00:00", "trade", 14.45, 100.0]
["2026-09-30T16:28:41.452489+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:28:41.452494+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:28:41.452507+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:28:41.452517+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:28:41.452522+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:28:41.452551+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:28:41.452579+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:28:41.452595+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:28:41.452612+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:28:41.452895+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:28:41.452910+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:28:41.453083+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:28:41.453911+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:28:41.455696+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:28:41.455725+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:28:41.457222+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:28:41.457246+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:28:41.459762+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:28:41.459770+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:28:41.482670+00:00", "trade", 14.45, 100.0]
["2026-09-30T16:28:41.482708+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:28:41.579838+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:28:41.841840+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:28:41.841865+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:28:41.859880+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:28:42.516017+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:28:42.640485+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:28:42.770986+00:00", "trade", 14.455, 108.0]
["2026-09-30T16:28:42.913721+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:28:43.524759+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:28:43.524785+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:28:43.551188+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:28:43.553340+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:28:44.054765+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:28:44.055195+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:28:44.055542+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:28:44.055572+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:28:44.318425+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:28:44.318431+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:28:44.452417+00:00", "trade", 14.455, 3.0]
["2026-09-30T16:28:44.929283+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:28:45.113128+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:28:45.113153+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:28:45.191656+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:28:45.287108+00:00", "trade", 14.455, 100.0]
["2026-09-30T16:28:46.316363+00:00", "trade", 14.455, 10.0]
["2026-09-30T16:28:46.476012+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:28:46.476034+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:28:47.457269+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:28:47.457279+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:28:47.457549+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:28:47.458269+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:28:47.959116+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:28:47.959141+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:28:47.959815+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:28:47.959824+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:28:47.960096+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:28:47.960491+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:28:48.186250+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:28:50.177325+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:28:50.177843+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:28:50.260669+00:00", "trade", 14.455, 100.0]
["2026-09-30T16:28:50.640276+00:00", "trade", 14.455, 8.0]
["2026-09-30T16:28:50.640666+00:00", "trade", 14.455, 10.0]
["2026-09-30T16:28:50.640668+00:00", "trade", 14.455, 13.0]
["2026-09-30T16:28:50.640668+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:28:50.640688+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:28:50.640707+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:28:50.640725+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:28:50.640727+00:00", "trade", 14.45, 10.0]
["2026-09-30T16:28:50.641169+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:28:50.641400+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:28:50.697826+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:28:50.698053+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:28:50.698506+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:28:50.698955+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:28:50.698980+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:28:50.703187+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:28:50.703195+00:00", "trade", 14.45, 100.0]
["2026-09-30T16:28:50.703207+00:00", "trade", 14.45, 62.0]
["2026-09-30T16:28:50.703209+00:00", "trade", 14.45, 38.0]
["2026-09-30T16:28:50.703227+00:00", "trade", 14.45, 100.0]
["2026-09-30T16:28:50.703228+00:00", "trade", 14.45, 135.0]
["2026-09-30T16:28:50.703229+00:00", "trade", 14.45, 2.0]
["2026-09-30T16:28:50.703257+00:00", "trade", 14.45, 100.0]
["2026-09-30T16:28:50.703284+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:28:50.703297+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:28:50.703311+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:28:50.703376+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:28:50.703405+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:28:50.703547+00:00", "trade", 14.45, 14.0]
["2026-09-30T16:28:50.703549+00:00", "trade", 14.45, 100.0]
["2026-09-30T16:28:50.703549+00:00", "trade", 14.45, 186.0]
["2026-09-30T16:28:50.703585+00:00", "trade", 14.45, 14.0]
["2026-09-30T16:28:50.703586+00:00", "trade", 14.45, 8.0]
["2026-09-30T16:28:50.703642+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:28:50.703655+00:00", "quote", 14.45, 14.45]
["2026-09-30T16:28:50.703661+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:28:50.703663+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:28:50.703670+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:28:50.703678+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:28:50.703693+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:28:50.703700+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:28:50.703707+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:28:50.703713+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:28:50.703714+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:28:50.703850+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:28:50.703873+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:28:50.703876+00:00", "trade", 14.45, 76.0]
["2026-09-30T16:28:50.703940+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:28:50.703956+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:28:50.704029+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:28:50.704038+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:28:50.704067+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:28:50.704141+00:00", "trade", 14.4492, 50.0]
["2026-09-30T16:28:50.704458+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:28:50.704836+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:28:50.704843+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:28:50.706095+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:28:50.706311+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:28:50.706470+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:28:50.707560+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:28:50.707589+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:28:50.708306+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:28:50.708335+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:28:50.709057+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:28:50.709113+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:28:50.711240+00:00", "trade", 14.45, 100.0]
["2026-09-30T16:28:50.712075+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:28:50.721760+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:28:50.721893+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:28:50.722190+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:28:50.734306+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:28:50.809204+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:28:50.811524+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:28:51.181044+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:28:51.587366+00:00", "trade", 14.4492, 19.0]
["2026-09-30T16:28:51.912794+00:00", "trade", 14.445, 59.0]
["2026-09-30T16:28:51.930985+00:00", "trade", 14.445, 100.0]
["2026-09-30T16:28:52.493634+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:28:52.601691+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:28:52.833650+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:28:53.169888+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:28:53.190024+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:28:53.850606+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:28:53.850633+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:28:53.884058+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:28:55.034036+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:28:55.034489+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:28:55.316975+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:28:55.317001+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:28:55.317026+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:28:55.317810+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:28:55.578647+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:28:55.578672+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:28:55.578703+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:28:55.579193+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:28:55.579220+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:28:55.579728+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:28:55.579752+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:28:55.580283+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:28:55.627651+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:28:55.653727+00:00", "trade", 14.445, 500.0]
["2026-09-30T16:28:55.887365+00:00", "trade", 14.4487, 47.0]
["2026-09-30T16:28:55.888243+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:28:55.888269+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:28:56.059880+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:28:56.060367+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:28:56.060393+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:28:56.060541+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:28:56.062473+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:28:56.099014+00:00", "trade", 14.45, 1.0]
["2026-09-30T16:28:56.099041+00:00", "trade", 14.45, 40.0]
["2026-09-30T16:28:56.099080+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:28:56.112592+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:28:56.512797+00:00", "trade", 14.45, 100.0]
["2026-09-30T16:28:56.824213+00:00", "trade", 14.45, 116.0]
["2026-09-30T16:28:57.563130+00:00", "trade", 14.445, 79.0]
["2026-09-30T16:28:58.062279+00:00", "trade", 14.445, 9.0]
["2026-09-30T16:28:58.236036+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:28:58.236067+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:28:58.236094+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:28:58.329376+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:28:58.506818+00:00", "trade", 14.4292, 100.0]
["2026-09-30T16:28:58.640363+00:00", "trade", 14.449, 11.0]
["2026-09-30T16:28:58.876491+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:28:58.876518+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:28:59.116086+00:00", "trade", 14.4499, 7500.0]
["2026-09-30T16:28:59.116671+00:00", "trade", 14.4498, 71.0]
["2026-09-30T16:28:59.116732+00:00", "trade", 14.4495, 107.0]
["2026-09-30T16:28:59.117176+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:28:59.117403+00:00", "trade", 14.445, 103.0]
["2026-09-30T16:28:59.117460+00:00", "trade", 14.445, 156.0]
["2026-09-30T16:28:59.117584+00:00", "trade", 14.445, 100.0]
["2026-09-30T16:28:59.393351+00:00", "trade", 14.445, 250.0]
["2026-09-30T16:28:59.499374+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:28:59.499684+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:28:59.608987+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:29:00.737125+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:29:00.805681+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:29:01.772598+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:29:01.772627+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:29:02.203384+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:29:02.203840+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:29:02.208172+00:00", "trade", 14.45, 10.0]
["2026-09-30T16:29:02.208184+00:00", "trade", 14.45, 90.0]
["2026-09-30T16:29:02.208190+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:29:02.208257+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:29:02.208282+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:29:02.208828+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:29:02.213677+00:00", "trade", 14.4482, 100.0]
["2026-09-30T16:29:02.657187+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:29:02.657652+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:29:02.657665+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:29:02.657680+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:29:02.658194+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:29:02.690352+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:29:03.698621+00:00", "trade", 14.4438, 20.0]
["2026-09-30T16:29:03.698973+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:29:03.699017+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:29:04.854572+00:00", "trade", 14.4498, 20.0]
["2026-09-30T16:29:04.890381+00:00", "trade", 14.45, 12.0]
["2026-09-30T16:29:05.025306+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:29:05.025776+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:29:05.049259+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:29:05.049956+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:29:05.415972+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:29:05.484758+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:29:05.787081+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:29:05.787108+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:29:05.787115+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:29:06.006531+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:29:08.746636+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:29:09.134420+00:00", "trade", 14.4486, 30.0]
["2026-09-30T16:29:09.171362+00:00", "trade", 14.445, 24.0]
["2026-09-30T16:29:09.171885+00:00", "trade", 14.445, 24.0]
["2026-09-30T16:29:09.171998+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:29:09.172150+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:29:09.215329+00:00", "trade", 14.445, 25.0]
["2026-09-30T16:29:10.008268+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:29:10.008275+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:29:10.106936+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:29:10.106962+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:29:10.107713+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:29:10.215493+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:29:10.245404+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:29:10.245415+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:29:10.245681+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:29:10.245796+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:29:10.670993+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:29:10.671269+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:29:10.671464+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:29:10.672017+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:29:10.696854+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:29:10.846619+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:29:10.915904+00:00", "trade", 14.4455, 2.0]
["2026-09-30T16:29:12.440009+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:29:12.989099+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:29:13.113712+00:00", "trade", 14.4459, 1.0]
["2026-09-30T16:29:13.856786+00:00", "trade", 14.4486, 1.0]
["2026-09-30T16:29:13.857152+00:00", "trade", 14.4486, 1.0]
["2026-09-30T16:29:14.175616+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:29:14.241090+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:29:14.241123+00:00", "trade", 14.45, 50.0]
["2026-09-30T16:29:14.519596+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:29:14.520153+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:29:14.565141+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:29:14.577167+00:00", "trade", 14.4401, 200.0]
["2026-09-30T16:29:14.577985+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:29:14.578438+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:29:14.578676+00:00", "trade", 14.445, 100.0]
["2026-09-30T16:29:14.578862+00:00", "trade", 14.445, 100.0]
["2026-09-30T16:29:14.641099+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:29:15.500203+00:00", "trade", 14.45, 4.0]
["2026-09-30T16:29:15.750678+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:29:15.779983+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:29:16.005804+00:00", "trade", 14.45, 6.0]
["2026-09-30T16:29:16.449664+00:00", "trade", 14.4486, 1.0]
["2026-09-30T16:29:16.502607+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:29:16.502671+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:29:16.533856+00:00", "trade", 14.44, 50.0]
["2026-09-30T16:29:17.328690+00:00", "trade", 14.4481, 63.0]
["2026-09-30T16:29:17.501866+00:00", "trade", 14.4431, 14.0]
["2026-09-30T16:29:17.764377+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:29:18.039300+00:00", "trade", 14.4499, 1.0]
["2026-09-30T16:29:18.047723+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:29:18.157620+00:00", "trade", 14.4486, 1.0]
["2026-09-30T16:29:18.370387+00:00", "trade", 14.4486, 1.0]
["2026-09-30T16:29:19.019236+00:00", "trade", 14.45, 1.0]
["2026-09-30T16:29:19.060692+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:29:19.065743+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:29:19.088421+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:29:19.095415+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:29:19.095436+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:29:19.095452+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:29:19.095453+00:00", "trade", 14.45, 10.0]
["2026-09-30T16:29:19.095459+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:29:19.095482+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:29:19.095534+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:29:19.095831+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:29:19.095839+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:29:19.095865+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:29:19.095871+00:00", "trade", 14.45, 10.0]
["2026-09-30T16:29:19.158130+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:29:19.204425+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:29:19.204475+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:29:19.219937+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:29:19.340702+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:29:20.729862+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:29:20.762597+00:00", "trade", 14.45, 100.0]
["2026-09-30T16:29:20.762643+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:29:20.762943+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:29:20.765118+00:00", "trade", 14.45, 85.0]
["2026-09-30T16:29:20.787538+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:29:20.807384+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:29:21.589367+00:00", "trade", 14.4488, 41.0]
["2026-09-30T16:29:21.731547+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:29:21.815775+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:29:22.193398+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:29:22.193490+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:29:22.203311+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:29:22.203341+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:29:22.231332+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:29:22.242130+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:29:22.877929+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:29:22.878447+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:29:22.888344+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:29:23.933354+00:00", "trade", 14.4435, 10.0]
["2026-09-30T16:29:24.255396+00:00", "trade", 14.445, 5.0]
["2026-09-30T16:29:25.205032+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:29:25.518824+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:29:25.669160+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:29:25.705887+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:29:26.358998+00:00", "trade", 14.45, 70.0]
["2026-09-30T16:29:26.359026+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:29:26.359254+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:29:26.359260+00:00", "trade", 14.45, 106.0]
["2026-09-30T16:29:26.359262+00:00", "trade", 14.45, 100.0]
["2026-09-30T16:29:26.359264+00:00", "trade", 14.45, 400.0]
["2026-09-30T16:29:26.359264+00:00", "trade", 14.45, 1.0]
["2026-09-30T16:29:26.359268+00:00", "trade", 14.45, 500.0]
["2026-09-30T16:29:26.359293+00:00", "trade", 14.45, 25.0]
["2026-09-30T16:29:26.359294+00:00", "trade", 14.45, 100.0]
["2026-09-30T16:29:26.359294+00:00", "trade", 14.45, 100.0]
["2026-09-30T16:29:26.359296+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:29:26.359297+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:29:26.359298+00:00", "trade", 14.45, 500.0]
["2026-09-30T16:29:26.359303+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:29:26.359305+00:00", "trade", 14.45, 500.0]
["2026-09-30T16:29:26.359310+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:29:26.359312+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:29:26.359313+00:00", "trade", 14.45, 500.0]
["2026-09-30T16:29:26.359319+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:29:26.359326+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:29:26.359332+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:29:26.359340+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:29:26.359347+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:29:26.359353+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:29:26.359361+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:29:26.359369+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:29:26.359376+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:29:26.359383+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:29:26.359396+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:29:26.359402+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:29:26.359409+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:29:26.359417+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:29:26.359424+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:29:26.359452+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:29:26.359472+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:29:26.359479+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:29:26.359487+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:29:26.359495+00:00", "quote", 14.45, 14.45]
["2026-09-30T16:29:26.359502+00:00", "quote", 14.45, 14.45]
["2026-09-30T16:29:26.359516+00:00", "quote", 14.45, 14.45]
["2026-09-30T16:29:26.359523+00:00", "quote", 14.45, 14.45]
["2026-09-30T16:29:26.359530+00:00", "quote", 14.45, 14.45]
["2026-09-30T16:29:26.359537+00:00", "quote", 14.45, 14.45]
["2026-09-30T16:29:26.359543+00:00", "quote", 14.45, 14.45]
["2026-09-30T16:29:26.359550+00:00", "quote", 14.45, 14.45]
["2026-09-30T16:29:26.359556+00:00", "quote", 14.45, 14.45]
["2026-09-30T16:29:26.359563+00:00", "quote", 14.45, 14.45]
["2026-09-30T16:29:26.359569+00:00", "quote", 14.45, 14.45]
["2026-09-30T16:29:26.359577+00:00", "trade", 14.45, 100.0]
["2026-09-30T16:29:26.359589+00:00", "quote", 14.45, 14.45]
["2026-09-30T16:29:26.359596+00:00", "quote", 14.45, 14.45]
["2026-09-30T16:29:26.359608+00:00", "trade", 14.45, 100.0]
["2026-09-30T16:29:26.359610+00:00", "trade", 14.45, 1.0]
["2026-09-30T16:29:26.359610+00:00", "trade", 14.45, 100.0]
["2026-09-30T16:29:26.359612+00:00", "trade", 14.45, 100.0]
["2026-09-30T16:29:26.359612+00:00", "quote", 14.45, 14.45]
["2026-09-30T16:29:26.359615+00:00", "trade", 14.45, 50.0]
["2026-09-30T16:29:26.359619+00:00", "quote", 14.45, 14.45]
["2026-09-30T16:29:26.359625+00:00", "quote", 14.45, 14.45]
["2026-09-30T16:29:26.359654+00:00", "quote", 14.45, 14.45]
["2026-09-30T16:29:26.359683+00:00", "trade", 14.45, 100.0]
["2026-09-30T16:29:26.359686+00:00", "quote", 14.45, 14.45]
["2026-09-30T16:29:26.359692+00:00", "trade", 14.45, 60.0]
["2026-09-30T16:29:26.359694+00:00", "quote", 14.45, 14.45]
["2026-09-30T16:29:26.359721+00:00", "quote", 14.45, 14.45]
["2026-09-30T16:29:26.359737+00:00", "quote", 14.45, 14.45]
["2026-09-30T16:29:26.359795+00:00", "quote", 14.45, 14.45]
["2026-09-30T16:29:26.359826+00:00", "trade", 14.45, 16.0]
["2026-09-30T16:29:26.359890+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:29:26.359912+00:00", "trade", 14.4482, 50.0]
["2026-09-30T16:29:26.359913+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:29:26.359939+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:29:26.359973+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:29:26.360079+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:29:26.360143+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:29:26.360161+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:29:26.360212+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:29:26.360359+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:29:26.360388+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:29:26.360401+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:29:26.360412+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:29:26.360491+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:29:26.360760+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:29:26.361759+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:29:26.361771+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:29:26.386560+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:29:26.387030+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:29:26.391668+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:29:26.700390+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:29:26.700435+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:29:26.886395+00:00", "trade", 14.455, 1.0]
["2026-09-30T16:29:26.920550+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:29:27.001696+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:29:27.002499+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:29:27.003543+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:29:27.012003+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:29:27.090083+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:29:27.257716+00:00", "trade", 14.455, 35.0]
["2026-09-30T16:29:27.257724+00:00", "trade", 14.46, 35.0]
["2026-09-30T16:29:27.258309+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:29:27.258359+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:29:27.258568+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:29:27.259360+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:29:27.308649+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:29:27.755250+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:29:27.755297+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:29:27.756485+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:29:27.849122+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:29:28.449196+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:29:28.462726+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:29:28.550920+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:29:28.550965+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:29:28.551472+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:29:28.642372+00:00", "trade", 14.4494, 26.0]
["2026-09-30T16:29:28.815483+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:29:28.815707+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:29:28.817791+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:29:28.818471+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:29:28.818562+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:29:28.987361+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:29:29.061187+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:29:29.061232+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:29:29.118369+00:00", "trade", 14.4487, 48.0]
["2026-09-30T16:29:29.395034+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:29:29.395281+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:29:29.583335+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:29:29.583380+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:29:29.806771+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:29:31.025041+00:00", "trade", 14.4501, 150.0]
["2026-09-30T16:29:31.025819+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:29:31.026019+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:29:31.026063+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:29:31.065788+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:29:31.283000+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:29:31.283044+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:29:31.288089+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:29:31.566079+00:00", "trade", 14.455, 200.0]
["2026-09-30T16:29:31.566080+00:00", "trade", 14.455, 10.0]
["2026-09-30T16:29:31.566082+00:00", "trade", 14.455, 11.0]
["2026-09-30T16:29:31.566113+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:29:31.566125+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:29:31.566133+00:00", "trade", 14.45, 10.0]
["2026-09-30T16:29:31.566138+00:00", "trade", 14.45, 18.0]
["2026-09-30T16:29:31.566142+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:29:31.566390+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:29:31.566469+00:00", "trade", 14.455, 100.0]
["2026-09-30T16:29:31.566482+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:29:31.566493+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:29:31.566500+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:29:31.566524+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:29:31.566526+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:29:31.566531+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:29:31.566562+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:29:31.566620+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:29:31.566703+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:29:31.566756+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:29:31.775288+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:29:31.898893+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:29:31.899691+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:29:31.899717+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:29:32.002707+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:29:32.002746+00:00", "trade", 14.45, 125.0]
["2026-09-30T16:29:32.003452+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:29:32.003545+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:29:32.003997+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:29:32.102608+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:29:32.120008+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:29:32.485415+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:29:32.521382+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:29:33.013273+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:29:33.013865+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:29:33.189951+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:29:33.534513+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:29:33.621566+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:29:33.685658+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:29:33.685735+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:29:34.060465+00:00", "trade", 14.455, 38.0]
["2026-09-30T16:29:35.100631+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:29:35.229096+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:29:35.375043+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:29:35.375069+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:29:35.375080+00:00", "trade", 14.45, 113.0]
["2026-09-30T16:29:35.375084+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:29:35.375349+00:00", "trade", 14.45, 70.0]
["2026-09-30T16:29:35.375350+00:00", "trade", 14.45, 100.0]
["2026-09-30T16:29:35.375352+00:00", "trade", 14.45, 100.0]
["2026-09-30T16:29:35.375354+00:00", "trade", 14.45, 10.0]
["2026-09-30T16:29:35.375356+00:00", "trade", 14.45, 500.0]
["2026-09-30T16:29:35.375357+00:00", "trade", 14.45, 100.0]
["2026-09-30T16:29:35.375389+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:29:35.375391+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:29:35.375398+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:29:35.375404+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:29:35.375411+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:29:35.375417+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:29:35.375431+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:29:35.375445+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:29:35.375458+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:29:35.375464+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:29:35.375470+00:00", "trade", 14.45, 1.0]
["2026-09-30T16:29:35.375471+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:29:35.375486+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:29:35.375501+00:00", "trade", 14.45, 3.0]
["2026-09-30T16:29:35.375518+00:00", "trade", 14.45, 2700.0]
["2026-09-30T16:29:35.375519+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:29:35.375545+00:00", "trade", 14.45, 4.0]
["2026-09-30T16:29:35.375547+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:29:35.375561+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:29:35.375591+00:00", "quote", 14.45, 14.45]
["2026-09-30T16:29:35.375596+00:00", "quote", 14.45, 14.45]
["2026-09-30T16:29:35.375606+00:00", "quote", 14.45, 14.45]
["2026-09-30T16:29:35.375613+00:00", "quote", 14.45, 14.45]
["2026-09-30T16:29:35.375619+00:00", "quote", 14.45, 14.45]
["2026-09-30T16:29:35.375626+00:00", "quote", 14.45, 14.45]
["2026-09-30T16:29:35.375632+00:00", "quote", 14.45, 14.45]
["2026-09-30T16:29:35.375640+00:00", "quote", 14.45, 14.45]
["2026-09-30T16:29:35.375648+00:00", "quote", 14.45, 14.45]
["2026-09-30T16:29:35.375662+00:00", "quote", 14.45, 14.45]
["2026-09-30T16:29:35.375667+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:29:35.375675+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:29:35.375681+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:29:35.375733+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:29:35.375903+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:29:35.375919+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:29:35.375967+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:29:35.376000+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:29:35.376019+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:29:35.376026+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:29:35.376029+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:29:35.376107+00:00", "trade", 14.4504, 25.0]
["2026-09-30T16:29:35.376170+00:00", "trade", 14.4504, 67.0]
["2026-09-30T16:29:35.376192+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:29:35.376203+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:29:35.376345+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:29:35.376361+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:29:35.376451+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:29:35.376639+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:29:35.377092+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:29:35.378482+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:29:35.379186+00:00", "trade", 14.445, 12.0]
["2026-09-30T16:29:35.381142+00:00", "trade", 14.45, 74.0]
["2026-09-30T16:29:35.411375+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:29:35.476109+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:29:35.500646+00:00", "trade", 14.445, 141.0]
["2026-09-30T16:29:35.884533+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:29:36.558708+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:29:36.560356+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:29:37.579983+00:00", "trade", 14.44, 250.0]
["2026-09-30T16:29:37.905844+00:00", "trade", 14.445, 20.0]
["2026-09-30T16:29:38.630779+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:29:38.631355+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:29:38.631430+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:29:38.809325+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:29:38.928681+00:00", "trade", 14.445, 1.0]
["2026-09-30T16:29:38.963069+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:29:39.331394+00:00", "trade", 14.4486, 10.0]
["2026-09-30T16:29:39.331761+00:00", "trade", 14.4486, 1.0]
["2026-09-30T16:29:39.685215+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:29:39.942080+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:29:39.942536+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:29:39.942981+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:29:40.307184+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:29:40.307645+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:29:40.468046+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:29:40.468053+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:29:40.468063+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:29:40.468065+00:00", "trade", 14.45, 10.0]
["2026-09-30T16:29:40.468434+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:29:40.468506+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:29:40.468513+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:29:40.468520+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:29:40.468534+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:29:40.468552+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:29:40.468563+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:29:40.468698+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:29:40.468740+00:00", "trade", 14.445, 23.0]
["2026-09-30T16:29:40.468807+00:00", "trade", 14.445, 39.0]
["2026-09-30T16:29:40.468948+00:00", "trade", 14.445, 61.0]
["2026-09-30T16:29:40.469035+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:29:40.469518+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:29:40.469935+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:29:40.645743+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:29:41.166665+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:29:41.670841+00:00", "trade", 14.445, 110.0]
["2026-09-30T16:29:41.680588+00:00", "trade", 14.45, 25.0]
["2026-09-30T16:29:42.597963+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:29:42.600693+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:29:42.639325+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:29:42.639886+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:29:42.676388+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:29:42.676399+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:29:42.676776+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:29:42.676845+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:29:42.676855+00:00", "trade", 14.445, 26.0]
["2026-09-30T16:29:42.677235+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:29:42.677654+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:29:42.999530+00:00", "trade", 14.445, 15.0]
["2026-09-30T16:29:43.004416+00:00", "trade", 14.445, 1.0]
["2026-09-30T16:29:43.896991+00:00", "trade", 14.4486, 50.0]
["2026-09-30T16:29:44.061013+00:00", "trade", 14.445, 4.0]
["2026-09-30T16:29:44.061652+00:00", "trade", 14.445, 43.0]
["2026-09-30T16:29:44.061758+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:29:44.062041+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:29:44.062368+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:29:44.120189+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:29:44.498445+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:29:44.521753+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:29:44.722792+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:29:44.723254+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:29:45.838247+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:29:45.839843+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:29:45.840288+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:29:45.855572+00:00", "trade", 14.445, 16.0]
["2026-09-30T16:29:45.892795+00:00", "trade", 14.445, 15.0]
["2026-09-30T16:29:46.069660+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:29:47.135367+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:29:47.165157+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:29:47.776685+00:00", "trade", 14.445, 30.0]
["2026-09-30T16:29:48.090567+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:29:48.090594+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:29:48.091123+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:29:48.091287+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:29:48.091772+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:29:48.132759+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:29:48.368572+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:29:48.371274+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:29:48.395533+00:00", "trade", 14.4443, 100.0]
["2026-09-30T16:29:48.663478+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:29:48.664152+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:29:48.664188+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:29:48.664196+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:29:48.664678+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:29:48.664709+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:29:48.724559+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:29:49.526188+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:29:49.536920+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:29:49.536931+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:29:49.537502+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:29:49.631920+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:29:50.017469+00:00", "trade", 14.45, 180.0]
["2026-09-30T16:29:50.017842+00:00", "trade", 14.45, 12.0]
["2026-09-30T16:29:50.017843+00:00", "trade", 14.45, 88.0]
["2026-09-30T16:29:50.018053+00:00", "trade", 14.4494, 50.0]
["2026-09-30T16:29:50.018149+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:29:50.018156+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:29:50.018212+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:29:50.018220+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:29:50.018228+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:29:50.018493+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:29:50.018513+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:29:50.018598+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:29:50.020389+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:29:50.020672+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:29:50.487397+00:00", "trade", 14.445, 54.0]
["2026-09-30T16:29:50.487784+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:29:50.487822+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:29:51.119209+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:29:51.133428+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:29:51.337447+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:29:51.337480+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:29:52.384923+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:29:52.385083+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:29:52.734759+00:00", "trade", 14.4416, 1.0]
["2026-09-30T16:29:53.089422+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:29:53.785483+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:29:54.303511+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:29:54.303576+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:29:54.326290+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:29:54.328735+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:29:55.350738+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:29:56.087972+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:29:56.131165+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:29:57.292336+00:00", "trade", 14.445, 17.0]
["2026-09-30T16:29:57.293043+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:29:57.293223+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:29:57.293242+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:29:57.293501+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:29:57.610607+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:29:57.611091+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:29:57.625949+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:29:57.893438+00:00", "trade", 14.4487, 2.0]
["2026-09-30T16:29:58.644371+00:00", "trade", 14.4493, 11.0]
["2026-09-30T16:29:59.927149+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:29:59.927200+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:29:59.928909+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:29:59.928933+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:29:59.928952+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:29:59.950946+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:30:00.039910+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:30:00.041974+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:30:00.042411+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:30:00.085793+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:30:00.255075+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:30:00.311422+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:30:00.345967+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:30:00.346704+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:30:00.368223+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:30:00.550770+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:30:00.552014+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:30:01.049243+00:00", "trade", 14.445, 500.0]
["2026-09-30T16:30:01.594737+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:30:01.687285+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:30:01.862315+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:30:02.744928+00:00", "trade", 14.445, 249.0]
["2026-09-30T16:30:02.745436+00:00", "trade", 14.445, 206.0]
["2026-09-30T16:30:03.411763+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:30:03.415664+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:30:03.416117+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:30:03.416127+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:30:03.544302+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:30:03.583235+00:00", "trade", 14.4444, 76.0]
["2026-09-30T16:30:04.591198+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:30:04.605035+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:30:04.605492+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:30:05.377368+00:00", "trade", 14.4454, 28.0]
["2026-09-30T16:30:05.493259+00:00", "trade", 14.4452, 9.0]
["2026-09-30T16:30:05.569494+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:30:05.571595+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:30:05.571608+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:30:05.594892+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:30:06.035315+00:00", "trade", 14.44, 4.0]
["2026-09-30T16:30:06.035342+00:00", "trade", 14.445, 10.0]
["2026-09-30T16:30:06.035344+00:00", "trade", 14.445, 10.0]
["2026-09-30T16:30:06.035345+00:00", "trade", 14.445, 100.0]
["2026-09-30T16:30:06.035350+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:30:06.035568+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:30:06.035601+00:00", "trade", 14.44, 100.0]
["2026-09-30T16:30:06.035606+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:30:06.035607+00:00", "trade", 14.44, 14.0]
["2026-09-30T16:30:06.035829+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:30:06.035836+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:30:06.035865+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:30:06.035866+00:00", "trade", 14.44, 12.0]
["2026-09-30T16:30:06.035873+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:30:06.036011+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:30:06.036042+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:30:06.036049+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:30:06.036085+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:30:06.036096+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:30:06.036105+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:30:06.036113+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:30:06.036118+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:30:06.036144+00:00", "trade", 14.44, 100.0]
["2026-09-30T16:30:06.036149+00:00", "trade", 14.44, 99.0]
["2026-09-30T16:30:06.036151+00:00", "trade", 14.44, 1.0]
["2026-09-30T16:30:06.036159+00:00", "trade", 14.44, 100.0]
["2026-09-30T16:30:06.036194+00:00", "trade", 14.44, 220.0]
["2026-09-30T16:30:06.036195+00:00", "trade", 14.44, 5.0]
["2026-09-30T16:30:06.036197+00:00", "trade", 14.44, 1.0]
["2026-09-30T16:30:06.036198+00:00", "trade", 14.44, 5.0]
["2026-09-30T16:30:06.036202+00:00", "trade", 14.44, 180.0]
["2026-09-30T16:30:06.036243+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:30:06.036250+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:30:06.036311+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:30:06.036490+00:00", "trade", 14.44, 1.0]
["2026-09-30T16:30:06.036541+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:30:06.036594+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:30:06.036601+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:30:06.036644+00:00", "trade", 14.44, 100.0]
["2026-09-30T16:30:06.036661+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:30:06.036687+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:30:06.036705+00:00", "trade", 14.44, 13.0]
["2026-09-30T16:30:06.036863+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:30:06.037434+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:30:06.037454+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:30:06.037477+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:30:06.037747+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:30:06.037760+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:30:06.040297+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:30:06.040408+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:30:06.041251+00:00", "trade", 14.445, 2.0]
["2026-09-30T16:30:06.046540+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:30:06.065137+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:30:06.071301+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:30:06.144739+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:30:06.144753+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:30:06.216411+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:30:06.498549+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:30:07.014033+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:30:07.020977+00:00", "trade", 14.44, 116.0]
["2026-09-30T16:30:07.546524+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:30:07.555852+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:30:07.591944+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:30:07.657490+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:30:07.660573+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:30:07.707995+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:30:07.715703+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:30:07.716415+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:30:07.716485+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:30:07.725548+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:30:07.762492+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:30:09.252180+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:30:09.252485+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:30:09.276536+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:30:09.305251+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:30:09.328972+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:30:10.268917+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:30:10.269366+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:30:10.449296+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:30:10.475354+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:30:10.680970+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:30:10.681072+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:30:10.807012+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:30:10.849033+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:30:10.849040+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:30:11.853284+00:00", "trade", 14.4432, 100.0]
["2026-09-30T16:30:11.866691+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:30:12.503981+00:00", "trade", 14.445, 1.0]
["2026-09-30T16:30:13.155063+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:30:13.218608+00:00", "trade", 14.4433, 71.0]
["2026-09-30T16:30:13.219390+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:30:13.731342+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:30:14.058235+00:00", "trade", 14.4452, 200.0]
["2026-09-30T16:30:14.443620+00:00", "trade", 14.4464, 10.0]
["2026-09-30T16:30:14.461370+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:30:14.461401+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:30:14.508521+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:30:14.923982+00:00", "trade", 14.445, 10.0]
["2026-09-30T16:30:14.948815+00:00", "trade", 14.4464, 4.0]
["2026-09-30T16:30:16.251006+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:30:16.251471+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:30:16.252614+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:30:16.292861+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:30:17.031522+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:30:17.031625+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:30:17.031639+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:30:17.034203+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:30:17.087491+00:00", "trade", 14.445, 10.0]
["2026-09-30T16:30:17.087492+00:00", "trade", 14.445, 68.0]
["2026-09-30T16:30:17.089150+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:30:17.154717+00:00", "trade", 14.4445, 44.0]
["2026-09-30T16:30:18.021503+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:30:18.073332+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:30:18.575424+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:30:19.020925+00:00", "trade", 14.45, 10.0]
["2026-09-30T16:30:19.020949+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:30:19.020967+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:30:19.021121+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:30:19.021400+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:30:19.021407+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:30:19.021423+00:00", "trade", 14.45, 10.0]
["2026-09-30T16:30:19.021438+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:30:19.021539+00:00", "trade", 14.445, 100.0]
["2026-09-30T16:30:19.021574+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:30:19.021875+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:30:19.021956+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:30:19.022043+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:30:19.022400+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:30:19.022489+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:30:19.040464+00:00", "trade", 14.445, 23.0]
["2026-09-30T16:30:19.056700+00:00", "trade", 14.445, 177.0]
["2026-09-30T16:30:19.099430+00:00", "trade", 14.445, 26.0]
["2026-09-30T16:30:19.337822+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:30:19.493916+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:30:20.019369+00:00", "trade", 14.4433, 28.0]
["2026-09-30T16:30:20.043810+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:30:20.066691+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:30:20.067433+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:30:20.067508+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:30:20.396458+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:30:20.914976+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:30:20.915012+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:30:20.915041+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:30:20.917678+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:30:20.937195+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:30:21.137917+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:30:21.596612+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:30:21.597064+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:30:21.597137+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:30:21.597375+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:30:21.661971+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:30:23.055784+00:00", "trade", 14.445, 20.0]
["2026-09-30T16:30:24.423893+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:30:24.423921+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:30:24.424720+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:30:24.425526+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:30:25.114924+00:00", "trade", 14.45, 50.0]
["2026-09-30T16:30:25.115712+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:30:25.692346+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:30:25.692810+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:30:25.742877+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:30:25.747835+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:30:25.776534+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:30:25.785441+00:00", "trade", 14.445, 100.0]
["2026-09-30T16:30:25.785996+00:00", "trade", 14.445, 117.0]
["2026-09-30T16:30:25.786760+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:30:25.787329+00:00", "trade", 14.445, 100.0]
["2026-09-30T16:30:26.504376+00:00", "trade", 14.445, 250.0]
["2026-09-30T16:30:27.359218+00:00", "trade", 14.4472, 54.0]
["2026-09-30T16:30:27.995439+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:30:28.115893+00:00", "trade", 14.445, 100.0]
["2026-09-30T16:30:28.646368+00:00", "trade", 14.4436, 7.0]
["2026-09-30T16:30:29.037932+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:30:29.252742+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:30:30.017206+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:30:30.017661+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:30:30.028733+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:30:30.081093+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:30:30.084128+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:30:31.515428+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:30:31.570342+00:00", "trade", 14.445, 121.0]
["2026-09-30T16:30:31.570904+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:30:32.204384+00:00", "trade", 14.445, 17.0]
["2026-09-30T16:30:32.205726+00:00", "trade", 14.45, 8.0]
["2026-09-30T16:30:32.206764+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:30:32.243202+00:00", "trade", 14.445, 17.0]
["2026-09-30T16:30:32.297761+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:30:33.769895+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:30:33.770585+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:30:33.869644+00:00", "trade", 14.445, 197.0]
["2026-09-30T16:30:33.870360+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:30:34.044821+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:30:35.204941+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:30:35.205791+00:00", "trade", 14.445, 200.0]
["2026-09-30T16:30:35.205991+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:30:35.206015+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:30:35.206246+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:30:35.288853+00:00", "trade", 14.445, 100.0]
["2026-09-30T16:30:35.289832+00:00", "trade", 14.445, 136.0]
["2026-09-30T16:30:35.379366+00:00", "trade", 14.4435, 41.0]
["2026-09-30T16:30:35.495297+00:00", "trade", 14.4435, 14.0]
["2026-09-30T16:30:35.544229+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:30:36.204960+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:30:36.536089+00:00", "trade", 14.4451, 73.0]
["2026-09-30T16:30:36.845716+00:00", "trade", 14.4469, 3.0]
["2026-09-30T16:30:37.262406+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:30:40.301370+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:30:40.301556+00:00", "trade", 14.445, 10.0]
["2026-09-30T16:30:40.301557+00:00", "trade", 14.45, 12.0]
["2026-09-30T16:30:40.301558+00:00", "trade", 14.45, 100.0]
["2026-09-30T16:30:40.301560+00:00", "trade", 14.45, 200.0]
["2026-09-30T16:30:40.301564+00:00", "trade", 14.45, 1.0]
["2026-09-30T16:30:40.301564+00:00", "trade", 14.45, 100.0]
["2026-09-30T16:30:40.301568+00:00", "trade", 14.45, 500.0]
["2026-09-30T16:30:40.301568+00:00", "trade", 14.45, 100.0]
["2026-09-30T16:30:40.301571+00:00", "trade", 14.45, 300.0]
["2026-09-30T16:30:40.301588+00:00", "trade", 14.45, 10.0]
["2026-09-30T16:30:40.301635+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:30:40.301641+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:30:40.301648+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:30:40.301649+00:00", "trade", 14.45, 50.0]
["2026-09-30T16:30:40.301649+00:00", "trade", 14.45, 1.0]
["2026-09-30T16:30:40.301654+00:00", "trade", 14.45, 25.0]
["2026-09-30T16:30:40.301655+00:00", "trade", 14.45, 100.0]
["2026-09-30T16:30:40.301655+00:00", "trade", 14.45, 25.0]
["2026-09-30T16:30:40.301655+00:00", "trade", 14.45, 25.0]
["2026-09-30T16:30:40.301669+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:30:40.301676+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:30:40.301682+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:30:40.301689+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:30:40.301703+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:30:40.301710+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:30:40.301729+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:30:40.301736+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:30:40.301743+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:30:40.301757+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:30:40.301868+00:00", "trade", 14.45, 1.0]
["2026-09-30T16:30:40.301910+00:00", "quote", 14.45, 14.45]
["2026-09-30T16:30:40.301920+00:00", "quote", 14.45, 14.45]
["2026-09-30T16:30:40.301928+00:00", "quote", 14.45, 14.45]
["2026-09-30T16:30:40.301935+00:00", "quote", 14.45, 14.45]
["2026-09-30T16:30:40.301942+00:00", "quote", 14.45, 14.45]
["2026-09-30T16:30:40.301956+00:00", "quote", 14.45, 14.45]
["2026-09-30T16:30:40.301962+00:00", "quote", 14.45, 14.45]
["2026-09-30T16:30:40.301976+00:00", "quote", 14.45, 14.45]
["2026-09-30T16:30:40.301989+00:00", "quote", 14.45, 14.45]
["2026-09-30T16:30:40.301990+00:00", "trade", 14.45, 100.0]
["2026-09-30T16:30:40.301991+00:00", "trade", 14.45, 20.0]
["2026-09-30T16:30:40.301993+00:00", "trade", 14.45, 70.0]
["2026-09-30T16:30:40.301997+00:00", "quote", 14.45, 14.45]
["2026-09-30T16:30:40.301997+00:00", "quote", 14.45, 14.45]
["2026-09-30T16:30:40.301999+00:00", "trade", 14.45, 100.0]
["2026-09-30T16:30:40.301999+00:00", "trade", 14.45, 75.0]
["2026-09-30T16:30:40.301999+00:00", "trade", 14.45, 1900.0]
["2026-09-30T16:30:40.302000+00:00", "trade", 14.45, 374.0]
["2026-09-30T16:30:40.302004+00:00", "quote", 14.45, 14.45]
["2026-09-30T16:30:40.302008+00:00", "trade", 14.45, 126.0]
["2026-09-30T16:30:40.302018+00:00", "quote", 14.45, 14.45]
["2026-09-30T16:30:40.302025+00:00", "quote", 14.45, 14.45]
["2026-09-30T16:30:40.302031+00:00", "quote", 14.45, 14.45]
["2026-09-30T16:30:40.302065+00:00", "quote", 14.45, 14.45]
["2026-09-30T16:30:40.302122+00:00", "trade", 14.45, 20.0]
["2026-09-30T16:30:40.302123+00:00", "quote", 14.45, 14.45]
["2026-09-30T16:30:40.302124+00:00", "trade", 14.45, 100.0]
["2026-09-30T16:30:40.302124+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:30:40.302177+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:30:40.302214+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:30:40.302254+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:30:40.302365+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:30:40.302391+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:30:40.302477+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:30:40.302485+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:30:40.302493+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:30:40.302509+00:00", "trade", 14.455, 412.0]
["2026-09-30T16:30:40.302550+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:30:40.302629+00:00", "trade", 14.4486, 53.0]
["2026-09-30T16:30:40.302652+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:30:40.302672+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:30:40.302685+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:30:40.302716+00:00", "trade", 14.4499, 51.0]
["2026-09-30T16:30:40.302747+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:30:40.302768+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:30:40.302809+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:30:40.303725+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:30:40.303754+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:30:40.303885+00:00", "trade", 14.45, 3.0]
["2026-09-30T16:30:40.304044+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:30:40.304593+00:00", "trade", 14.45, 100.0]
["2026-09-30T16:30:40.305624+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:30:40.335254+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:30:40.623057+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:30:40.721630+00:00", "trade", 14.4586, 2.0]
["2026-09-30T16:30:40.722058+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:30:41.636425+00:00", "trade", 14.4542, 300.0]
["2026-09-30T16:30:41.637317+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:30:41.945061+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:30:42.871259+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:30:42.871284+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:30:42.871295+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:30:42.871297+00:00", "trade", 14.45, 20.0]
["2026-09-30T16:30:42.871302+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:30:42.871435+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:30:42.871530+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:30:42.871564+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:30:42.871567+00:00", "trade", 14.45, 11.0]
["2026-09-30T16:30:42.871639+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:30:42.871738+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:30:42.871747+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:30:42.871754+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:30:42.871777+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:30:42.871783+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:30:42.871797+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:30:42.871953+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:30:42.871994+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:30:42.872254+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:30:42.872389+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:30:42.876341+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:30:43.589172+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:30:44.057524+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:30:44.249816+00:00", "trade", 14.4514, 4.0]
["2026-09-30T16:30:44.250182+00:00", "trade", 14.4514, 1.0]
["2026-09-30T16:30:44.405941+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:30:44.406296+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:30:44.406762+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:30:44.971912+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:30:44.972463+00:00", "trade", 14.45, 14.0]
["2026-09-30T16:30:44.972496+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:30:44.972502+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:30:44.972516+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:30:44.972523+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:30:44.972529+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:30:44.972578+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:30:44.972587+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:30:44.972601+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:30:44.972607+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:30:44.972613+00:00", "trade", 14.45, 7.0]
["2026-09-30T16:30:44.972621+00:00", "trade", 14.45, 100.0]
["2026-09-30T16:30:44.972621+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:30:44.972622+00:00", "trade", 14.45, 100.0]
["2026-09-30T16:30:44.972622+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:30:44.972734+00:00", "quote", 14.45, 14.45]
["2026-09-30T16:30:44.972742+00:00", "quote", 14.45, 14.45]
["2026-09-30T16:30:44.972750+00:00", "quote", 14.45, 14.45]
["2026-09-30T16:30:44.972757+00:00", "quote", 14.45, 14.45]
["2026-09-30T16:30:44.972763+00:00", "quote", 14.45, 14.45]
["2026-09-30T16:30:44.972777+00:00", "quote", 14.45, 14.45]
["2026-09-30T16:30:44.972784+00:00", "quote", 14.45, 14.45]
["2026-09-30T16:30:44.972798+00:00", "quote", 14.45, 14.45]
["2026-09-30T16:30:44.972819+00:00", "quote", 14.45, 14.45]
["2026-09-30T16:30:44.972836+00:00", "trade", 14.45, 100.0]
["2026-09-30T16:30:44.972837+00:00", "trade", 14.45, 7.0]
["2026-09-30T16:30:44.972837+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:30:44.973025+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:30:44.973035+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:30:44.973082+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:30:44.973266+00:00", "trade", 14.445, 159.0]
["2026-09-30T16:30:44.973476+00:00", "trade", 14.445, 12.0]
["2026-09-30T16:30:44.973769+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:30:44.974842+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:30:44.975825+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:30:44.976601+00:00", "trade", 14.445, 21.0]
["2026-09-30T16:30:44.977629+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:30:45.098684+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:30:45.098701+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:30:45.098770+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:30:45.530163+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:30:46.452754+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:30:46.452890+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:30:46.452940+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:30:46.453518+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:30:46.508676+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:30:46.509143+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:30:46.509593+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:30:46.513852+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:30:46.663146+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:30:46.663173+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:30:46.664728+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:30:46.666568+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:30:46.668246+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:30:46.670314+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:30:46.670335+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:30:46.671021+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:30:46.774453+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:30:46.774974+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:30:46.774985+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:30:46.780099+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:30:46.839178+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:30:46.839236+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:30:46.839660+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:30:47.097142+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:30:47.097169+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:30:47.178073+00:00", "trade", 14.445, 23.0]
["2026-09-30T16:30:47.178876+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:30:47.212023+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:30:47.212076+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:30:47.212474+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:30:47.393192+00:00", "trade", 14.4457, 100.0]
["2026-09-30T16:30:47.512414+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:30:47.512890+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:30:47.596526+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:30:47.597032+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:30:47.597511+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:30:47.622140+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:30:47.622149+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:30:47.679700+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:30:47.680031+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:30:47.680160+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:30:47.690586+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:30:47.693575+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:30:47.719330+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:30:47.749085+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:30:47.756980+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:30:47.767427+00:00", "trade", 14.445, 8.0]
["2026-09-30T16:30:47.767889+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:30:47.776730+00:00", "trade", 14.445, 18.0]
["2026-09-30T16:30:48.002510+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:30:48.003516+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:30:48.131814+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:30:48.132596+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:30:48.132626+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:30:48.179178+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:30:48.272463+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:30:48.451857+00:00", "trade", 14.445, 100.0]
["2026-09-30T16:30:48.460807+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:30:48.461506+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:30:48.553275+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:30:48.555246+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:30:48.638489+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:30:48.731870+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:30:48.731903+00:00", "trade", 14.44, 100.0]
["2026-09-30T16:30:48.731905+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:30:48.731945+00:00", "trade", 14.44, 100.0]
["2026-09-30T16:30:48.731965+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:30:48.732002+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:30:48.732203+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:30:48.732308+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:30:48.732315+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:30:48.732322+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:30:48.732344+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:30:48.732351+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:30:48.732413+00:00", "trade", 14.44, 100.0]
["2026-09-30T16:30:48.732517+00:00", "trade", 14.44, 100.0]
["2026-09-30T16:30:48.732550+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:30:48.732788+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:30:48.733012+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:30:48.733053+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:30:48.733448+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:30:48.733571+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:30:48.741193+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:30:48.768296+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:30:48.861421+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:30:49.691083+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:30:49.692169+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:30:49.692214+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:30:49.692223+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:30:49.693866+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:30:49.695181+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:30:49.741437+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:30:49.741877+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:30:50.040731+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:30:50.047959+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:30:50.048136+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:30:50.700701+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:30:50.701213+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:30:51.032888+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:30:51.034252+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:30:51.034279+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:30:51.034822+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:30:51.034985+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:30:51.035030+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:30:51.044060+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:30:51.044168+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:30:51.074219+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:30:51.074246+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:30:51.074277+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:30:51.074747+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:30:51.075217+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:30:51.098560+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:30:51.098587+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:30:51.128409+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:30:51.846486+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:30:51.846518+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:30:51.847041+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:30:52.094847+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:30:52.095101+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:30:52.095126+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:30:52.192994+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:30:52.193024+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:30:52.612792+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:30:52.612824+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:30:52.612957+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:30:52.615459+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:30:52.615512+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:30:52.615981+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:30:52.648745+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:30:52.648798+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:30:52.649273+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:30:52.694390+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:30:52.695086+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:30:52.695897+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:30:52.830903+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:30:52.885941+00:00", "trade", 14.4481, 46.0]
["2026-09-30T16:30:52.924674+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:30:52.930632+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:30:52.931338+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:30:53.014541+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:30:53.015383+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:30:53.015506+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:30:53.215863+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:30:53.215900+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:30:53.216609+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:30:53.216628+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:30:53.216856+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:30:53.254512+00:00", "trade", 14.448, 2.0]
["2026-09-30T16:30:53.364209+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:30:53.742086+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:30:53.783329+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:30:54.041705+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:30:54.286370+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:30:55.085530+00:00", "trade", 14.4481, 100.0]
["2026-09-30T16:30:55.086194+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:30:55.140611+00:00", "trade", 14.44, 11.0]
["2026-09-30T16:30:55.140614+00:00", "trade", 14.44, 2.0]
["2026-09-30T16:30:55.140626+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:30:55.140632+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:30:55.140639+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:30:55.140645+00:00", "trade", 14.44, 60.0]
["2026-09-30T16:30:55.140647+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:30:55.140654+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:30:55.140655+00:00", "trade", 14.44, 200.0]
["2026-09-30T16:30:55.140657+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:30:55.140661+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:30:55.140668+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:30:55.140675+00:00", "trade", 14.44, 100.0]
["2026-09-30T16:30:55.140676+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:30:55.140682+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:30:55.140688+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:30:55.140695+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:30:55.140698+00:00", "trade", 14.44, 10.0]
["2026-09-30T16:30:55.140698+00:00", "trade", 14.44, 100.0]
["2026-09-30T16:30:55.140698+00:00", "quote", 14.43, 14.45]
["2026-09-30T16:30:55.140709+00:00", "quote", 14.43, 14.45]
["2026-09-30T16:30:55.140716+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:30:55.140723+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:30:55.140729+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:30:55.140736+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:30:55.140743+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:30:55.140750+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:30:55.140757+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:30:55.140763+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:30:55.140770+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:30:55.140777+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:30:55.140792+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:30:55.140798+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:30:55.140806+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:30:55.141342+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:30:55.141378+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:30:55.141408+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:30:55.141488+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:30:55.141511+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:30:55.141542+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:30:55.141552+00:00", "trade", 14.435, 248.0]
["2026-09-30T16:30:55.141609+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:30:55.141684+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:30:55.141892+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:30:55.141957+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:30:55.141991+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:30:55.144623+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:30:55.145066+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:30:55.145161+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:30:55.147060+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:30:55.182255+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:30:55.182316+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:30:55.290830+00:00", "trade", 14.4305, 500.0]
["2026-09-30T16:30:55.325367+00:00", "trade", 14.4469, 46.0]
["2026-09-30T16:30:55.590265+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:30:55.590723+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:30:55.691541+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:30:55.691992+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:30:56.591994+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:30:57.019481+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:30:57.020087+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:30:57.323650+00:00", "trade", 14.4377, 1.0]
["2026-09-30T16:30:57.379621+00:00", "trade", 14.4338, 20.0]
["2026-09-30T16:30:58.093032+00:00", "trade", 14.4344, 5.0]
["2026-09-30T16:30:58.207723+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:30:58.208255+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:30:58.212654+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:30:58.387397+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:30:58.387856+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:30:58.648369+00:00", "trade", 14.447, 17.0]
["2026-09-30T16:30:58.649164+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:30:58.649617+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:30:58.750602+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:30:58.751054+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:30:58.751066+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:30:59.295713+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:31:00.053758+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:31:00.126130+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:31:00.592834+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:31:00.597375+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:31:00.597504+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:31:00.867865+00:00", "trade", 14.446, 1.0]
["2026-09-30T16:31:01.292930+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:31:01.424869+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:31:01.424923+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:31:01.425338+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:31:01.425784+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:31:01.546019+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:31:01.611089+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:31:01.611153+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:31:01.622473+00:00", "trade", 14.435, 500.0]
["2026-09-30T16:31:01.772037+00:00", "trade", 14.435, 11.0]
["2026-09-30T16:31:01.885749+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:31:01.885898+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:31:01.887886+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:31:01.942360+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:31:01.978015+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:31:01.978831+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:31:01.979298+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:31:02.025463+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:31:02.338749+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:31:02.338759+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:31:02.426967+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:31:02.496983+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:31:02.558568+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:31:02.558638+00:00", "trade", 14.43, 11.0]
["2026-09-30T16:31:02.558654+00:00", "trade", 14.435, 12.0]
["2026-09-30T16:31:02.558669+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:31:02.559098+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:31:02.559287+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:31:02.559341+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:31:02.559349+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:31:02.559383+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:31:02.559409+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:31:02.559596+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:31:02.559867+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:31:02.560052+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:31:02.560609+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:31:02.585794+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:31:03.002514+00:00", "trade", 14.43, 5.0]
["2026-09-30T16:31:03.002558+00:00", "trade", 14.43, 2.0]
["2026-09-30T16:31:03.594250+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:31:04.003215+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:31:04.003731+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:31:04.003938+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:31:04.004265+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:31:04.045208+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:31:04.583411+00:00", "trade", 14.435, 2.0]
["2026-09-30T16:31:04.783485+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:31:04.831234+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:31:04.907847+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:31:05.085015+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:31:05.362280+00:00", "trade", 14.435, 55.0]
["2026-09-30T16:31:05.415262+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:31:05.416253+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:31:05.416272+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:31:05.418000+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:31:05.494922+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:31:05.496363+00:00", "trade", 14.4463, 33.0]
["2026-09-30T16:31:05.534270+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:31:05.552995+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:31:06.274811+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:31:09.256652+00:00", "trade", 14.435, 19.0]
["2026-09-30T16:31:10.009466+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:31:10.010124+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:31:10.010926+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:31:10.138510+00:00", "trade", 14.4453, 28.0]
["2026-09-30T16:31:10.143145+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:31:10.290540+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:31:10.290997+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:31:10.291110+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:31:10.291460+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:31:10.304374+00:00", "trade", 14.4425, 49.0]
["2026-09-30T16:31:10.304441+00:00", "trade", 14.4425, 37.0]
["2026-09-30T16:31:10.445566+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:31:10.445627+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:31:10.446952+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:31:10.590866+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:31:10.777969+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:31:10.778740+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:31:10.779193+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:31:10.962953+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:31:10.963015+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:31:10.963403+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:31:10.963593+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:31:10.963861+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:31:10.978776+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:31:11.069686+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:31:11.218807+00:00", "trade", 14.435, 38.0]
["2026-09-30T16:31:11.219627+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:31:11.390860+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:31:11.391310+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:31:12.027779+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:31:12.034636+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:31:12.136795+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:31:12.137644+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:31:12.844906+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:31:12.845255+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:31:12.845383+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:31:12.845715+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:31:13.339753+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:31:13.339870+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:31:13.340315+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:31:13.340828+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:31:13.519638+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:31:13.834532+00:00", "trade", 14.435, 55.0]
["2026-09-30T16:31:13.835600+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:31:13.836055+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:31:13.894220+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:31:13.894901+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:31:13.994870+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:31:14.593638+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:31:14.767309+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:31:15.028867+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:31:15.028874+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:31:15.029625+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:31:15.032635+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:31:15.223676+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:31:15.224130+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:31:15.224163+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:31:15.257878+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:31:15.287939+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:31:15.512010+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:31:15.512126+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:31:15.512134+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:31:15.512486+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:31:15.615889+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:31:15.616336+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:31:15.619810+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:31:16.240788+00:00", "trade", 14.446, 63.0]
["2026-09-30T16:31:16.280409+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:31:16.282342+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:31:16.289014+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:31:16.289119+00:00", "trade", 14.4482, 39.0]
["2026-09-30T16:31:16.339334+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:31:16.645924+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:31:16.646711+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:31:16.648675+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:31:17.659153+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:31:17.692659+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:31:17.693560+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:31:17.694017+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:31:18.128703+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:31:18.214451+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:31:18.215311+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:31:18.215767+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:31:18.216663+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:31:18.265766+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:31:18.588469+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:31:18.859507+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:31:18.860856+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:31:18.965983+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:31:19.350430+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:31:19.498063+00:00", "trade", 14.43, 107.0]
["2026-09-30T16:31:19.498873+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:31:19.499147+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:31:20.056773+00:00", "trade", 14.4483, 76.0]
["2026-09-30T16:31:20.057546+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:31:20.057834+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:31:20.222226+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:31:20.463484+00:00", "trade", 14.43, 2601.0]
["2026-09-30T16:31:20.464176+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:31:20.735275+00:00", "trade", 14.4399, 32.0]
["2026-09-30T16:31:20.736346+00:00", "trade", 14.435, 30.0]
["2026-09-30T16:31:20.737364+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:31:20.737571+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:31:20.740811+00:00", "trade", 14.4317, 1.0]
["2026-09-30T16:31:20.871630+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:31:20.914972+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:31:20.931560+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:31:21.564184+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:31:22.943235+00:00", "trade", 14.4386, 1.0]
["2026-09-30T16:31:23.366337+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:31:23.829658+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:31:23.829861+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:31:23.866956+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:31:24.788661+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:31:24.792072+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:31:24.792352+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:31:24.824419+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:31:25.188907+00:00", "trade", 14.435, 200.0]
["2026-09-30T16:31:25.327369+00:00", "trade", 14.4314, 19.0]
["2026-09-30T16:31:25.566550+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:31:25.589263+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:31:25.590049+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:31:25.912560+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:31:25.913062+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:31:25.913840+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:31:26.094300+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:31:26.618636+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:31:26.619117+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:31:26.619153+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:31:26.619896+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:31:26.619985+00:00", "trade", 14.44, 1.0]
["2026-09-30T16:31:26.620374+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:31:26.620389+00:00", "trade", 14.44, 10.0]
["2026-09-30T16:31:26.620601+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:31:26.620621+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:31:26.620823+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:31:26.620920+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:31:26.621174+00:00", "trade", 14.44, 10.0]
["2026-09-30T16:31:26.621344+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:31:26.621352+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:31:26.621363+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:31:26.621445+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:31:26.621446+00:00", "trade", 14.435, 10.0]
["2026-09-30T16:31:26.621465+00:00", "trade", 14.44, 200.0]
["2026-09-30T16:31:26.621466+00:00", "trade", 14.44, 1.0]
["2026-09-30T16:31:26.621469+00:00", "trade", 14.44, 200.0]
["2026-09-30T16:31:26.621470+00:00", "trade", 14.44, 1.0]
["2026-09-30T16:31:26.621473+00:00", "trade", 14.44, 70.0]
["2026-09-30T16:31:26.621473+00:00", "trade", 14.44, 100.0]
["2026-09-30T16:31:26.621519+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:31:26.621535+00:00", "quote", 14.44, 14.44]
["2026-09-30T16:31:26.621542+00:00", "quote", 14.44, 14.44]
["2026-09-30T16:31:26.621544+00:00", "trade", 14.44, 100.0]
["2026-09-30T16:31:26.621549+00:00", "quote", 14.44, 14.44]
["2026-09-30T16:31:26.621555+00:00", "quote", 14.44, 14.44]
["2026-09-30T16:31:26.621569+00:00", "quote", 14.44, 14.44]
["2026-09-30T16:31:26.621576+00:00", "quote", 14.44, 14.44]
["2026-09-30T16:31:26.621589+00:00", "quote", 14.44, 14.44]
["2026-09-30T16:31:26.621745+00:00", "trade", 14.44, 100.0]
["2026-09-30T16:31:26.621860+00:00", "quote", 14.44, 14.44]
["2026-09-30T16:31:26.622013+00:00", "trade", 14.44, 100.0]
["2026-09-30T16:31:26.622013+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:31:26.622015+00:00", "quote", 14.44, 14.44]
["2026-09-30T16:31:26.622086+00:00", "quote", 14.44, 14.44]
["2026-09-30T16:31:26.622087+00:00", "trade", 14.44, 481.0]
["2026-09-30T16:31:26.622105+00:00", "quote", 14.44, 14.44]
["2026-09-30T16:31:26.622119+00:00", "quote", 14.44, 14.44]
["2026-09-30T16:31:26.622126+00:00", "quote", 14.44, 14.44]
["2026-09-30T16:31:26.622134+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:31:26.622149+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:31:26.622182+00:00", "trade", 14.44, 19.0]
["2026-09-30T16:31:26.622184+00:00", "trade", 14.44, 399.0]
["2026-09-30T16:31:26.622185+00:00", "trade", 14.44, 100.0]
["2026-09-30T16:31:26.622188+00:00", "trade", 14.44, 250.0]
["2026-09-30T16:31:26.622189+00:00", "trade", 14.44, 100.0]
["2026-09-30T16:31:26.622191+00:00", "trade", 14.44, 677.0]
["2026-09-30T16:31:26.622215+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:31:26.622218+00:00", "trade", 14.44, 200.0]
["2026-09-30T16:31:26.622223+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:31:26.622242+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:31:26.622430+00:00", "trade", 14.44, 100.0]
["2026-09-30T16:31:26.622497+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:31:26.622524+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:31:26.622644+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:31:26.622664+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:31:26.622678+00:00", "trade", 14.4335, 53.0]
["2026-09-30T16:31:26.622681+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:31:26.622688+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:31:26.622747+00:00", "trade", 14.44, 2.0]
["2026-09-30T16:31:26.622756+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:31:26.622774+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:31:26.622809+00:00", "trade", 14.4352, 54.0]
["2026-09-30T16:31:26.622883+00:00", "quote", 14.44, 14.44]
["2026-09-30T16:31:26.622903+00:00", "trade", 14.44, 200.0]
["2026-09-30T16:31:26.622920+00:00", "quote", 14.44, 14.44]
["2026-09-30T16:31:26.622934+00:00", "quote", 14.44, 14.44]
["2026-09-30T16:31:26.622949+00:00", "quote", 14.44, 14.44]
["2026-09-30T16:31:26.622992+00:00", "quote", 14.44, 14.44]
["2026-09-30T16:31:26.623068+00:00", "quote", 14.44, 14.44]
["2026-09-30T16:31:26.623154+00:00", "trade", 14.44, 75.0]
["2026-09-30T16:31:26.623157+00:00", "quote", 14.44, 14.44]
["2026-09-30T16:31:26.623187+00:00", "quote", 14.44, 14.44]
["2026-09-30T16:31:26.623328+00:00", "quote", 14.44, 14.44]
["2026-09-30T16:31:26.623365+00:00", "quote", 14.44, 14.44]
["2026-09-30T16:31:26.623379+00:00", "quote", 14.44, 14.44]
["2026-09-30T16:31:26.623433+00:00", "quote", 14.44, 14.44]
["2026-09-30T16:31:26.625360+00:00", "quote", 14.44, 14.44]
["2026-09-30T16:31:26.625869+00:00", "quote", 14.44, 14.44]
["2026-09-30T16:31:26.625896+00:00", "quote", 14.44, 14.44]
["2026-09-30T16:31:26.673391+00:00", "quote", 14.44, 14.44]
["2026-09-30T16:31:26.703141+00:00", "trade", 14.44, 5.0]
["2026-09-30T16:31:26.871555+00:00", "trade", 14.44, 100.0]
["2026-09-30T16:31:26.872059+00:00", "trade", 14.44, 384.0]
["2026-09-30T16:31:26.888338+00:00", "quote", 14.44, 14.44]
["2026-09-30T16:31:26.888389+00:00", "trade", 14.44, 100.0]
["2026-09-30T16:31:26.888425+00:00", "quote", 14.44, 14.44]
["2026-09-30T16:31:26.888449+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:31:26.888610+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:31:26.888805+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:31:26.888816+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:31:26.888892+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:31:26.888909+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:31:26.888952+00:00", "trade", 14.445, 9.0]
["2026-09-30T16:31:26.910053+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:31:27.264927+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:31:28.650366+00:00", "trade", 14.4359, 16.0]
["2026-09-30T16:31:28.955612+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:31:29.727650+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:31:29.728002+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:31:29.874290+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:31:29.874875+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:31:30.182498+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:31:30.524286+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:31:30.524715+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:31:30.594603+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:31:30.594661+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:31:30.594958+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:31:30.595489+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:31:30.743475+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:31:30.776859+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:31:30.922084+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:31:30.987907+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:31:31.866314+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:31:31.924508+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:31:31.924522+00:00", "trade", 14.44, 240.0]
["2026-09-30T16:31:31.924524+00:00", "trade", 14.44, 100.0]
["2026-09-30T16:31:31.924525+00:00", "trade", 14.44, 3.0]
["2026-09-30T16:31:31.924526+00:00", "trade", 14.44, 100.0]
["2026-09-30T16:31:31.924530+00:00", "trade", 14.44, 3.0]
["2026-09-30T16:31:31.924530+00:00", "trade", 14.44, 17.0]
["2026-09-30T16:31:31.924565+00:00", "trade", 14.44, 83.0]
["2026-09-30T16:31:31.924566+00:00", "trade", 14.44, 117.0]
["2026-09-30T16:31:31.924676+00:00", "trade", 14.44, 300.0]
["2026-09-30T16:31:31.924683+00:00", "trade", 14.44, 163.0]
["2026-09-30T16:31:31.924762+00:00", "trade", 14.44, 37.0]
["2026-09-30T16:31:31.924762+00:00", "trade", 14.44, 75.0]
["2026-09-30T16:31:31.924762+00:00", "trade", 14.44, 163.0]
["2026-09-30T16:31:31.924770+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:31:31.924838+00:00", "trade", 14.44, 117.0]
["2026-09-30T16:31:31.924857+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:31:31.924937+00:00", "quote", 14.44, 14.44]
["2026-09-30T16:31:31.924942+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:31:31.924945+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:31:31.924951+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:31:31.924959+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:31:31.924966+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:31:31.924973+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:31:31.924979+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:31:31.924985+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:31:31.924992+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:31:31.925007+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:31:31.925014+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:31:31.925034+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:31:31.925128+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:31:31.925166+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:31:31.925188+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:31:31.925213+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:31:31.925396+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:31:31.925408+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:31:31.925430+00:00", "trade", 14.44, 51.0]
["2026-09-30T16:31:31.927593+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:31:31.945991+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:31:31.958375+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:31:31.958406+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:31:31.961769+00:00", "trade", 14.435, 100.0]
["2026-09-30T16:31:31.961799+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:31:31.962762+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:31:31.963216+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:31:31.977744+00:00", "trade", 14.435, 100.0]
["2026-09-30T16:31:32.020441+00:00", "trade", 14.435, 200.0]
["2026-09-30T16:31:32.030159+00:00", "trade", 14.435, 200.0]
["2026-09-30T16:31:32.211708+00:00", "trade", 14.435, 100.0]
["2026-09-30T16:31:33.389305+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:31:33.389767+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:31:33.523342+00:00", "trade", 14.4475, 38.0]
["2026-09-30T16:31:34.092878+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:31:34.092888+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:31:34.092941+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:31:34.146265+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:31:34.186929+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:31:34.846433+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:31:34.846459+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:31:34.854216+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:31:35.154189+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:31:35.154467+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:31:35.154872+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:31:35.154936+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:31:35.399142+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:31:35.498365+00:00", "trade", 14.4366, 38.0]
["2026-09-30T16:31:36.292952+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:31:36.524670+00:00", "trade", 14.435, 100.0]
["2026-09-30T16:31:36.524873+00:00", "trade", 14.435, 177.0]
["2026-09-30T16:31:36.525344+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:31:36.614940+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:31:36.635516+00:00", "trade", 14.4328, 1.0]
["2026-09-30T16:31:36.636577+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:31:37.558654+00:00", "trade", 14.4399, 87.0]
["2026-09-30T16:31:37.748165+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:31:37.748222+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:31:37.748250+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:31:37.748261+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:31:37.845257+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:31:37.845754+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:31:38.480405+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:31:38.481244+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:31:39.435066+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:31:39.435100+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:31:39.435710+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:31:39.435717+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:31:39.435735+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:31:39.435770+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:31:39.435780+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:31:39.435798+00:00", "trade", 14.44, 75.0]
["2026-09-30T16:31:39.435799+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:31:39.435809+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:31:39.435840+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:31:39.435847+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:31:39.435854+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:31:39.435868+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:31:39.435898+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:31:39.436234+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:31:39.436247+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:31:39.437830+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:31:39.449220+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:31:39.463154+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:31:40.279045+00:00", "trade", 14.4386, 69.0]
["2026-09-30T16:31:40.279413+00:00", "trade", 14.4386, 1.0]
["2026-09-30T16:31:40.674562+00:00", "trade", 14.435, 100.0]
["2026-09-30T16:31:41.175853+00:00", "trade", 14.44, 100.0]
["2026-09-30T16:31:41.175854+00:00", "trade", 14.44, 100.0]
["2026-09-30T16:31:41.175856+00:00", "trade", 14.44, 100.0]
["2026-09-30T16:31:41.175858+00:00", "trade", 14.44, 250.0]
["2026-09-30T16:31:41.175887+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:31:41.175894+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:31:41.175901+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:31:41.175924+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:31:41.175932+00:00", "quote", 14.44, 14.44]
["2026-09-30T16:31:41.175939+00:00", "quote", 14.44, 14.44]
["2026-09-30T16:31:41.175946+00:00", "quote", 14.44, 14.44]
["2026-09-30T16:31:41.175953+00:00", "quote", 14.44, 14.44]
["2026-09-30T16:31:41.175968+00:00", "quote", 14.44, 14.44]
["2026-09-30T16:31:41.175976+00:00", "quote", 14.44, 14.44]
["2026-09-30T16:31:41.175985+00:00", "quote", 14.44, 14.44]
["2026-09-30T16:31:41.176132+00:00", "quote", 14.44, 14.44]
["2026-09-30T16:31:41.176138+00:00", "trade", 14.44, 200.0]
["2026-09-30T16:31:41.176138+00:00", "trade", 14.44, 100.0]
["2026-09-30T16:31:41.176143+00:00", "trade", 14.44, 25.0]
["2026-09-30T16:31:41.176145+00:00", "trade", 14.44, 25.0]
["2026-09-30T16:31:41.176146+00:00", "trade", 14.44, 50.0]
["2026-09-30T16:31:41.176178+00:00", "trade", 14.44, 25.0]
["2026-09-30T16:31:41.176213+00:00", "quote", 14.44, 14.44]
["2026-09-30T16:31:41.176427+00:00", "trade", 14.44, 75.0]
["2026-09-30T16:31:41.176428+00:00", "trade", 14.44, 100.0]
["2026-09-30T16:31:41.176428+00:00", "quote", 14.44, 14.44]
["2026-09-30T16:31:41.176444+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:31:41.176469+00:00", "trade", 14.44, 100.0]
["2026-09-30T16:31:41.176557+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:31:41.176565+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:31:41.176633+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:31:41.176890+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:31:41.176943+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:31:41.177247+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:31:41.177290+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:31:41.177378+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:31:41.177567+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:31:41.177879+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:31:41.177966+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:31:41.179621+00:00", "trade", 14.44, 100.0]
["2026-09-30T16:31:41.184660+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:31:41.187302+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:31:41.188063+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:31:41.192792+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:31:41.276534+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:31:41.276545+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:31:41.276961+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:31:41.291697+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:31:41.341460+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:31:41.458222+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:31:41.458702+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:31:41.788147+00:00", "trade", 14.4442, 13.0]
["2026-09-30T16:31:41.790683+00:00", "trade", 14.445, 1.0]
["2026-09-30T16:31:41.816595+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:31:41.816971+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:31:41.821245+00:00", "trade", 14.445, 1.0]
["2026-09-30T16:31:41.983784+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:31:41.983868+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:31:42.344973+00:00", "trade", 14.4475, 6.0]
["2026-09-30T16:31:42.345335+00:00", "trade", 14.4475, 1.0]
["2026-09-30T16:31:42.548365+00:00", "trade", 14.437, 11.0]
["2026-09-30T16:31:44.050657+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:31:44.051020+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:31:44.051718+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:31:44.493479+00:00", "trade", 14.4486, 1.0]
["2026-09-30T16:31:44.674745+00:00", "trade", 14.4486, 1.0]
["2026-09-30T16:31:44.834388+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:31:45.245930+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:31:45.245985+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:31:45.306757+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:31:45.416973+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:31:46.526291+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:31:46.526304+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:31:46.958235+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:31:46.958634+00:00", "quote", 14.44, 14.44]
["2026-09-30T16:31:46.958640+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:31:46.958641+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:31:46.958654+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:31:46.958671+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:31:46.958680+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:31:46.958700+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:31:46.958710+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:31:46.958728+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:31:46.958741+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:31:46.958752+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:31:46.958782+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:31:46.959014+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:31:46.959044+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:31:46.959123+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:31:46.959184+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:31:46.959312+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:31:46.959510+00:00", "trade", 14.435, 10.0]
["2026-09-30T16:31:46.959688+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:31:46.959722+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:31:46.959793+00:00", "trade", 14.44, 5.0]
["2026-09-30T16:31:46.959827+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:31:46.960161+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:31:46.960246+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:31:46.960266+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:31:46.960314+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:31:46.960602+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:31:46.960879+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:31:46.961011+00:00", "trade", 14.435, 1.0]
["2026-09-30T16:31:46.961737+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:31:46.998938+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:31:46.999401+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:31:46.999475+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:31:47.026187+00:00", "trade", 14.435, 11.0]
["2026-09-30T16:31:47.281034+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:31:47.480807+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:31:48.382420+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:31:48.385308+00:00", "quote", 14.43, 14.45]
["2026-09-30T16:31:48.385318+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:31:48.385331+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:31:48.385373+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:31:48.385773+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:31:48.385893+00:00", "trade", 14.44, 26.0]
["2026-09-30T16:31:48.385992+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:31:48.386038+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:31:48.386066+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:31:48.386212+00:00", "trade", 14.44, 2.0]
["2026-09-30T16:31:48.386238+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:31:48.387192+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:31:48.390604+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:31:48.428709+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:31:48.560480+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:31:48.601554+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:31:48.601647+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:31:48.602465+00:00", "trade", 14.44, 25.0]
["2026-09-30T16:31:48.602917+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:31:48.602929+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:31:48.602963+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:31:48.733599+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:31:48.979243+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:31:49.122194+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:31:49.668749+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:31:49.925404+00:00", "trade", 14.4438, 39.0]
["2026-09-30T16:31:50.061991+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:31:50.073850+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:31:50.163703+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:31:50.311147+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:31:50.903361+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:31:50.903762+00:00", "quote", 14.44, 14.44]
["2026-09-30T16:31:50.903769+00:00", "quote", 14.44, 14.44]
["2026-09-30T16:31:50.903772+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:31:50.903776+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:31:50.903797+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:31:50.903803+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:31:50.903810+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:31:50.903849+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:31:50.904148+00:00", "trade", 14.44, 75.0]
["2026-09-30T16:31:50.904174+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:31:50.904175+00:00", "trade", 14.44, 100.0]
["2026-09-30T16:31:50.904176+00:00", "trade", 14.44, 10.0]
["2026-09-30T16:31:50.904195+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:31:50.904202+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:31:50.904210+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:31:50.904217+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:31:50.904239+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:31:50.904243+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:31:50.904245+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:31:50.904251+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:31:50.904252+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:31:50.904269+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:31:50.904458+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:31:50.904486+00:00", "quote", 14.44, 14.44]
["2026-09-30T16:31:50.904590+00:00", "quote", 14.44, 14.44]
["2026-09-30T16:31:50.904630+00:00", "quote", 14.44, 14.44]
["2026-09-30T16:31:50.904659+00:00", "quote", 14.44, 14.44]
["2026-09-30T16:31:50.904735+00:00", "trade", 14.4391, 50.0]
["2026-09-30T16:31:50.904740+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:31:50.904907+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:31:50.905172+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:31:50.905179+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:31:50.905311+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:31:50.905751+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:31:51.004952+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:31:51.235923+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:31:51.236363+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:31:51.236496+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:31:51.357563+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:31:53.065553+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:31:54.018367+00:00", "quote", 14.43, 14.45]
["2026-09-30T16:31:54.018368+00:00", "trade", 14.44, 500.0]
["2026-09-30T16:31:54.018389+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:31:54.018396+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:31:54.018403+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:31:54.018410+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:31:54.018419+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:31:54.018426+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:31:54.018448+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:31:54.018455+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:31:54.018462+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:31:54.018469+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:31:54.018476+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:31:54.018482+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:31:54.018645+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:31:54.018705+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:31:54.018763+00:00", "trade", 14.44, 2.0]
["2026-09-30T16:31:54.019067+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:31:54.019096+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:31:54.019110+00:00", "trade", 14.435, 248.0]
["2026-09-30T16:31:54.019140+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:31:54.019444+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:31:54.019789+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:31:54.020978+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:31:54.021068+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:31:54.021423+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:31:54.021477+00:00", "trade", 14.435, 248.0]
["2026-09-30T16:31:54.021649+00:00", "trade", 14.435, 100.0]
["2026-09-30T16:31:54.022045+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:31:54.022739+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:31:54.022755+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:31:54.024598+00:00", "trade", 14.435, 248.0]
["2026-09-30T16:31:54.025194+00:00", "trade", 14.4378, 52.0]
["2026-09-30T16:31:54.025251+00:00", "trade", 14.439, 50.0]
["2026-09-30T16:31:54.048786+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:31:54.054762+00:00", "trade", 14.43, 100.0]
["2026-09-30T16:31:54.055005+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:31:54.055589+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:31:54.056681+00:00", "trade", 14.43, 97.0]
["2026-09-30T16:31:54.087546+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:31:54.087729+00:00", "trade", 14.43, 100.0]
["2026-09-30T16:31:54.331290+00:00", "trade", 14.4488, 1.0]
["2026-09-30T16:31:54.420648+00:00", "trade", 14.43, 36.0]
["2026-09-30T16:31:54.603573+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:31:54.604556+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:31:54.606081+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:31:55.344494+00:00", "trade", 14.4441, 100.0]
["2026-09-30T16:31:55.359687+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:31:55.364905+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:31:55.364931+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:31:55.634687+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:31:55.634722+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:31:56.066377+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:31:56.066403+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:31:56.066419+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:31:56.138364+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:31:56.720575+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:31:56.720631+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:31:56.771328+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:31:57.023505+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:31:57.166693+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:31:57.720382+00:00", "trade", 14.43, 3.0]
["2026-09-30T16:31:57.720401+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:31:57.720431+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:31:57.721009+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:31:57.721099+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:31:57.721134+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:31:57.721345+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:31:57.727435+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:31:57.728135+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:31:57.728149+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:31:57.782363+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:31:57.942402+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:31:57.943096+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:31:57.943151+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:31:58.638029+00:00", "trade", 14.435, 22.0]
["2026-09-30T16:31:58.652365+00:00", "trade", 14.4379, 12.0]
["2026-09-30T16:31:58.854857+00:00", "trade", 14.435, 6.0]
["2026-09-30T16:31:58.987087+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:31:59.872751+00:00", "trade", 14.435, 14.0]
["2026-09-30T16:32:00.027383+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:32:00.078173+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:32:00.157693+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:32:00.375730+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:32:01.227646+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:32:01.681919+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:32:02.022146+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:32:02.225825+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:32:02.357212+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:32:02.762883+00:00", "trade", 14.435, 1.0]
["2026-09-30T16:32:03.050439+00:00", "trade", 14.43, 1.0]
["2026-09-30T16:32:03.130573+00:00", "trade", 14.43, 1.0]
["2026-09-30T16:32:04.221973+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:32:04.229319+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:32:05.500375+00:00", "trade", 14.4376, 16.0]
["2026-09-30T16:32:05.501182+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:32:05.589739+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:32:05.594056+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:32:05.594084+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:32:05.594756+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:32:05.664505+00:00", "trade", 14.4338, 6500.0]
["2026-09-30T16:32:05.664536+00:00", "trade", 14.438, 1.0]
["2026-09-30T16:32:05.665092+00:00", "trade", 14.4342, 75.0]
["2026-09-30T16:32:05.665153+00:00", "trade", 14.4336, 83.0]
["2026-09-30T16:32:05.665183+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:32:05.665708+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:32:05.665715+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:32:05.665783+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:32:06.743195+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:32:07.020570+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:32:07.020572+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:32:07.124691+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:32:07.520086+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:32:07.524510+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:32:07.779803+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:32:07.901895+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:32:07.901956+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:32:07.902579+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:32:08.325032+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:32:08.741784+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:32:09.136817+00:00", "trade", 14.43, 2.0]
["2026-09-30T16:32:09.137636+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:32:09.138088+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:32:09.254983+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:32:09.255431+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:32:09.263587+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:32:09.264260+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:32:09.304219+00:00", "trade", 14.43, 23.0]
["2026-09-30T16:32:09.304940+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:32:09.545616+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:32:09.546263+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:32:09.718169+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:32:09.828810+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:32:10.046604+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:32:10.086619+00:00", "trade", 14.43, 4.0]
["2026-09-30T16:32:10.596713+00:00", "trade", 14.436, 72.0]
["2026-09-30T16:32:10.781601+00:00", "trade", 14.4313, 1.0]
["2026-09-30T16:32:10.781972+00:00", "trade", 14.4313, 1.0]
["2026-09-30T16:32:10.915087+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:32:11.049861+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:32:11.080259+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:32:11.083613+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:32:11.085812+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:32:11.272561+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:32:11.272628+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:32:11.273031+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:32:11.347787+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:32:11.348078+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:32:12.029562+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:32:12.033382+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:32:12.519623+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:32:12.550367+00:00", "trade", 14.4344, 9.0]
["2026-09-30T16:32:12.551752+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:32:12.607197+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:32:13.083481+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:32:13.083551+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:32:13.084218+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:32:13.084237+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:32:13.485028+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:32:13.665527+00:00", "trade", 14.435, 32.0]
["2026-09-30T16:32:14.107629+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:32:14.209068+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:32:14.209336+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:32:14.313750+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:32:14.564819+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:32:14.761340+00:00", "trade", 14.435, 29.0]
["2026-09-30T16:32:14.873955+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:32:14.874015+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:32:15.073020+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:32:15.073089+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:32:15.241459+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:32:15.242075+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:32:15.334794+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:32:15.733439+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:32:15.733916+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:32:15.733973+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:32:15.734651+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:32:15.783125+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:32:16.307014+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:32:16.307841+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:32:16.403160+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:32:17.066904+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:32:17.067364+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:32:17.138529+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:32:17.138547+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:32:17.138995+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:32:17.140291+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:32:17.140332+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:32:17.164794+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:32:17.164976+00:00", "trade", 14.44, 10.0]
["2026-09-30T16:32:17.164981+00:00", "trade", 14.44, 100.0]
["2026-09-30T16:32:17.165261+00:00", "trade", 14.435, 10.0]
["2026-09-30T16:32:17.165308+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:32:17.165315+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:32:17.165338+00:00", "trade", 14.44, 100.0]
["2026-09-30T16:32:17.165353+00:00", "trade", 14.44, 100.0]
["2026-09-30T16:32:17.165361+00:00", "trade", 14.44, 10.0]
["2026-09-30T16:32:17.165364+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:32:17.165371+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:32:17.165385+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:32:17.165403+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:32:17.165410+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:32:17.165417+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:32:17.165432+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:32:17.165434+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:32:17.165453+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:32:17.165533+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:32:17.165713+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:32:17.165725+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:32:17.165884+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:32:17.166007+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:32:17.167834+00:00", "trade", 14.435, 100.0]
["2026-09-30T16:32:17.168094+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:32:17.168504+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:32:17.168713+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:32:17.168760+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:32:17.168778+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:32:17.170569+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:32:17.170588+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:32:17.170974+00:00", "trade", 14.435, 100.0]
["2026-09-30T16:32:17.171037+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:32:17.171412+00:00", "trade", 14.435, 100.0]
["2026-09-30T16:32:17.175809+00:00", "trade", 14.435, 100.0]
["2026-09-30T16:32:17.175833+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:32:17.178625+00:00", "trade", 14.435, 100.0]
["2026-09-30T16:32:17.181456+00:00", "trade", 14.435, 48.0]
["2026-09-30T16:32:17.182730+00:00", "trade", 14.435, 100.0]
["2026-09-30T16:32:17.182931+00:00", "trade", 14.435, 100.0]
["2026-09-30T16:32:17.183990+00:00", "trade", 14.435, 52.0]
["2026-09-30T16:32:17.186804+00:00", "trade", 14.435, 100.0]
["2026-09-30T16:32:17.189624+00:00", "trade", 14.435, 100.0]
["2026-09-30T16:32:17.192427+00:00", "trade", 14.435, 48.0]
["2026-09-30T16:32:17.194962+00:00", "trade", 14.435, 52.0]
["2026-09-30T16:32:17.197771+00:00", "trade", 14.435, 100.0]
["2026-09-30T16:32:17.200600+00:00", "trade", 14.435, 100.0]
["2026-09-30T16:32:17.398816+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:32:17.875068+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:32:18.046657+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:32:18.047119+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:32:18.119072+00:00", "trade", 14.4301, 300.0]
["2026-09-30T16:32:18.119829+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:32:18.119839+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:32:18.120521+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:32:18.120568+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:32:18.121262+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:32:18.121365+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:32:18.130376+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:32:18.289911+00:00", "trade", 14.435, 48.0]
["2026-09-30T16:32:18.292453+00:00", "trade", 14.435, 52.0]
["2026-09-30T16:32:18.295450+00:00", "trade", 14.435, 100.0]
["2026-09-30T16:32:18.298274+00:00", "trade", 14.435, 100.0]
["2026-09-30T16:32:18.301082+00:00", "trade", 14.435, 100.0]
["2026-09-30T16:32:18.304727+00:00", "trade", 14.435, 100.0]
["2026-09-30T16:32:18.307819+00:00", "trade", 14.435, 100.0]
["2026-09-30T16:32:18.433952+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:32:19.237853+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:32:19.237903+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:32:19.252529+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:32:20.078440+00:00", "trade", 14.44, 42.0]
["2026-09-30T16:32:20.079633+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:32:20.126711+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:32:20.127202+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:32:20.127286+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:32:20.127305+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:32:20.127751+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:32:20.128765+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:32:20.129115+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:32:20.180983+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:32:21.614462+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:32:21.614469+00:00", "trade", 14.44, 75.0]
["2026-09-30T16:32:21.614854+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:32:21.614927+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:32:21.615010+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:32:21.615429+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:32:21.616354+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:32:21.689746+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:32:21.771175+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:32:22.095126+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:32:22.095133+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:32:22.095173+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:32:22.131308+00:00", "trade", 14.4386, 34.0]
["2026-09-30T16:32:22.131708+00:00", "trade", 14.4386, 1.0]
["2026-09-30T16:32:22.148680+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:32:22.148888+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:32:22.148910+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:32:22.149344+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:32:22.195732+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:32:22.196217+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:32:22.543826+00:00", "trade", 14.44, 364.0]
["2026-09-30T16:32:22.544511+00:00", "trade", 14.4343, 50.0]
["2026-09-30T16:32:22.544563+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:32:22.605433+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:32:22.605889+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:32:22.605920+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:32:23.258866+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:32:23.259324+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:32:23.954947+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:32:24.102664+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:32:24.106467+00:00", "trade", 14.435, 300.0]
["2026-09-30T16:32:24.106469+00:00", "trade", 14.435, 10.0]
["2026-09-30T16:32:24.107164+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:32:24.107200+00:00", "trade", 14.435, 88.0]
["2026-09-30T16:32:24.107440+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:32:24.107617+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:32:24.630299+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:32:24.630321+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:32:24.630764+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:32:24.631138+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:32:24.631718+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:32:24.631836+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:32:24.632177+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:32:24.686012+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:32:24.973796+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:32:25.281180+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:32:25.281308+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:32:25.281385+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:32:25.282297+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:32:25.284899+00:00", "trade", 14.43, 2.0]
["2026-09-30T16:32:25.285193+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:32:25.285283+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:32:25.285320+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:32:25.285353+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:32:25.298577+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:32:25.332832+00:00", "trade", 14.43, 5.0]
["2026-09-30T16:32:25.387038+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:32:25.399260+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:32:25.831267+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:32:25.931962+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:32:26.118621+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:32:26.243431+00:00", "trade", 14.4304, 20.0]
["2026-09-30T16:32:26.865972+00:00", "trade", 14.43, 320.0]
["2026-09-30T16:32:26.866761+00:00", "trade", 14.43, 30.0]
["2026-09-30T16:32:26.866772+00:00", "trade", 14.43, 400.0]
["2026-09-30T16:32:26.866775+00:00", "trade", 14.43, 100.0]
["2026-09-30T16:32:26.866823+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:32:26.867321+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:32:26.867357+00:00", "trade", 14.4347, 53.0]
["2026-09-30T16:32:26.867928+00:00", "trade", 14.43, 100.0]
["2026-09-30T16:32:26.867930+00:00", "trade", 14.43, 100.0]
["2026-09-30T16:32:26.867931+00:00", "trade", 14.43, 2.0]
["2026-09-30T16:32:26.867933+00:00", "trade", 14.43, 3.0]
["2026-09-30T16:32:26.867949+00:00", "trade", 14.43, 1.0]
["2026-09-30T16:32:26.867979+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:32:26.867986+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:32:26.868000+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:32:26.868007+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:32:26.868014+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:32:26.868021+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:32:26.868024+00:00", "trade", 14.43, 100.0]
["2026-09-30T16:32:26.868028+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:32:26.868049+00:00", "trade", 14.43, 15.0]
["2026-09-30T16:32:26.868383+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:32:26.869156+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:32:26.871971+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:32:26.872018+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:32:26.872025+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:32:26.913381+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:32:27.694595+00:00", "trade", 14.43, 1.0]
["2026-09-30T16:32:28.282617+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:32:28.282797+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:32:28.561460+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:32:28.562678+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:32:28.562860+00:00", "trade", 14.43, 80.0]
["2026-09-30T16:32:28.562862+00:00", "trade", 14.43, 14.0]
["2026-09-30T16:32:28.563254+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:32:28.563341+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:32:28.598609+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:32:28.598983+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:32:28.599060+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:32:28.599097+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:32:28.599920+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:32:28.599933+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:32:28.654365+00:00", "trade", 14.434, 23.0]
["2026-09-30T16:32:28.655134+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:32:28.848398+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:32:28.848857+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:32:28.860092+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:32:28.860577+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:32:29.342950+00:00", "trade", 14.4301, 190.0]
["2026-09-30T16:32:29.343939+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:32:29.344080+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:32:29.344105+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:32:29.383923+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:32:29.634626+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:32:29.635141+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:32:29.635172+00:00", "trade", 14.43, 100.0]
["2026-09-30T16:32:29.635203+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:32:29.635215+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:32:29.635249+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:32:29.635253+00:00", "quote", 14.43, 14.43]
["2026-09-30T16:32:29.635338+00:00", "quote", 14.43, 14.43]
["2026-09-30T16:32:29.635651+00:00", "quote", 14.43, 14.43]
["2026-09-30T16:32:29.635755+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:32:29.635803+00:00", "quote", 14.43, 14.43]
["2026-09-30T16:32:29.635810+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:32:29.635818+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:32:29.635868+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:32:29.635885+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:32:29.635892+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:32:29.635899+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:32:29.635918+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:32:29.636021+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:32:29.636078+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:32:29.636158+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:32:29.636226+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:32:29.636238+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:32:29.636245+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:32:29.636589+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:32:29.637045+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:32:29.637098+00:00", "trade", 14.435, 1.0]
["2026-09-30T16:32:29.666389+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:32:29.667060+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:32:29.667513+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:32:29.929837+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:32:29.976474+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:32:29.978651+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:32:31.433719+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:32:31.433854+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:32:31.433866+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:32:31.433896+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:32:31.434630+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:32:31.515578+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:32:31.672613+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:32:31.673652+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:32:32.913240+00:00", "trade", 14.435, 100.0]
["2026-09-30T16:32:32.913477+00:00", "trade", 14.435, 3.0]
["2026-09-30T16:32:34.062353+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:32:34.070593+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:32:35.257450+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:32:35.257479+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:32:35.257782+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:32:35.348531+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:32:35.348970+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:32:35.349002+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:32:35.502366+00:00", "trade", 14.4339, 47.0]
["2026-09-30T16:32:35.520437+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:32:35.520493+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:32:35.666366+00:00", "trade", 14.434, 48.0]
["2026-09-30T16:32:35.836443+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:32:36.143745+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:32:36.204405+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:32:36.882459+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:32:37.169350+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:32:37.169380+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:32:37.279060+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:32:37.368329+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:32:37.782182+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:32:37.782235+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:32:37.782241+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:32:37.782889+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:32:37.783058+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:32:37.783066+00:00", "quote", 14.43, 14.43]
["2026-09-30T16:32:37.783073+00:00", "quote", 14.43, 14.43]
["2026-09-30T16:32:37.783079+00:00", "quote", 14.43, 14.43]
["2026-09-30T16:32:37.783093+00:00", "quote", 14.43, 14.43]
["2026-09-30T16:32:37.783100+00:00", "quote", 14.43, 14.43]
["2026-09-30T16:32:37.783149+00:00", "quote", 14.43, 14.43]
["2026-09-30T16:32:37.783162+00:00", "trade", 14.43, 100.0]
["2026-09-30T16:32:37.783163+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:32:37.783548+00:00", "trade", 14.43, 4.0]
["2026-09-30T16:32:37.784101+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:32:37.790551+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:32:37.793696+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:32:37.815705+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:32:37.815736+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:32:37.815755+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:32:37.902875+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:32:37.902988+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:32:37.902995+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:32:37.903010+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:32:37.903022+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:32:37.914776+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:32:37.917217+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:32:37.927455+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:32:37.928025+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:32:37.928159+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:32:38.144444+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:32:38.184144+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:32:38.184171+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:32:38.189108+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:32:38.189756+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:32:38.189815+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:32:38.384785+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:32:38.456477+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:32:38.456944+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:32:38.456972+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:32:38.456978+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:32:38.532394+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:32:38.799853+00:00", "trade", 14.43, 2.0]
["2026-09-30T16:32:38.801923+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:32:38.802213+00:00", "trade", 14.425, 1800.0]
["2026-09-30T16:32:38.802277+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:32:38.802454+00:00", "trade", 14.425, 200.0]
["2026-09-30T16:32:38.802455+00:00", "trade", 14.425, 500.0]
["2026-09-30T16:32:38.802456+00:00", "trade", 14.425, 100.0]
["2026-09-30T16:32:38.802492+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:32:38.802943+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:32:38.803194+00:00", "trade", 14.425, 7.0]
["2026-09-30T16:32:38.803978+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:32:38.843140+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:32:39.276571+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:32:39.497392+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:32:39.498086+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:32:39.498543+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:32:39.941788+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:32:40.003536+00:00", "trade", 14.425, 600.0]
["2026-09-30T16:32:40.004121+00:00", "trade", 14.4263, 51.0]
["2026-09-30T16:32:40.316286+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:32:40.316570+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:32:40.317194+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:32:40.952520+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:32:40.953011+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:32:41.298379+00:00", "trade", 14.4286, 1.0]
["2026-09-30T16:32:41.609341+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:32:41.609367+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:32:41.659687+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:32:41.659718+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:32:41.966693+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:32:42.552368+00:00", "trade", 14.4306, 9.0]
["2026-09-30T16:32:42.579977+00:00", "trade", 14.425, 200.0]
["2026-09-30T16:32:42.962295+00:00", "trade", 14.425, 1.0]
["2026-09-30T16:32:44.060146+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:32:44.060175+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:32:44.061169+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:32:44.061627+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:32:44.061694+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:32:44.063746+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:32:44.134828+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:32:44.134876+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:32:44.134906+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:32:44.135526+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:32:44.146581+00:00", "trade", 14.425, 100.0]
["2026-09-30T16:32:44.151226+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:32:44.151237+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:32:44.151247+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:32:44.151254+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:32:44.151262+00:00", "trade", 14.43, 10.0]
["2026-09-30T16:32:44.151266+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:32:44.151651+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:32:44.151727+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:32:44.151828+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:32:44.204205+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:32:45.039796+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:32:45.039799+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:32:45.040501+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:32:45.464097+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:32:45.464176+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:32:45.464696+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:32:45.464706+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:32:45.464723+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:32:45.464739+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:32:45.465898+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:32:45.466506+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:32:45.683563+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:32:45.683588+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:32:45.684191+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:32:45.792178+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:32:46.086852+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:32:46.086878+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:32:46.087584+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:32:46.190486+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:32:46.351129+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:32:46.351156+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:32:46.351873+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:32:46.608092+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:32:46.608575+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:32:46.608601+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:32:46.616329+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:32:46.642057+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:32:46.700189+00:00", "trade", 14.425, 350.0]
["2026-09-30T16:32:47.359913+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:32:47.360480+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:32:47.361177+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:32:47.361623+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:32:47.440132+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:32:48.032561+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:32:48.032587+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:32:48.033147+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:32:48.232489+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:32:48.968450+00:00", "trade", 14.4274, 20.0]
["2026-09-30T16:32:48.969811+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:32:48.970268+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:32:48.970293+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:32:49.137000+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:32:49.491691+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:32:49.793708+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:32:50.115137+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:32:50.384274+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:32:50.384301+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:32:50.384590+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:32:50.385203+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:32:50.860094+00:00", "trade", 14.425, 1.0]
["2026-09-30T16:32:50.863043+00:00", "trade", 14.425, 125.0]
["2026-09-30T16:32:50.863743+00:00", "trade", 14.425, 125.0]
["2026-09-30T16:32:50.864258+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:32:51.807466+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:32:51.807723+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:32:51.807744+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:32:51.807758+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:32:51.807761+00:00", "trade", 14.43, 10.0]
["2026-09-30T16:32:51.808138+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:32:51.808145+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:32:51.808195+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:32:52.239777+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:32:52.240055+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:32:52.240484+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:32:52.546370+00:00", "trade", 14.4272, 32.0]
["2026-09-30T16:32:52.547174+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:32:52.849567+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:32:52.849590+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:32:53.101242+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:32:53.516934+00:00", "trade", 14.43, 104.0]
["2026-09-30T16:32:53.516935+00:00", "trade", 14.43, 110.0]
["2026-09-30T16:32:53.516937+00:00", "trade", 14.43, 100.0]
["2026-09-30T16:32:53.516938+00:00", "trade", 14.43, 70.0]
["2026-09-30T16:32:53.516942+00:00", "trade", 14.43, 100.0]
["2026-09-30T16:32:53.516971+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:32:53.516979+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:32:53.516985+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:32:53.516991+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:32:53.516998+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:32:53.517012+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:32:53.517019+00:00", "quote", 14.43, 14.43]
["2026-09-30T16:32:53.517026+00:00", "quote", 14.43, 14.43]
["2026-09-30T16:32:53.517034+00:00", "quote", 14.43, 14.43]
["2026-09-30T16:32:53.517040+00:00", "quote", 14.43, 14.43]
["2026-09-30T16:32:53.517046+00:00", "quote", 14.43, 14.43]
["2026-09-30T16:32:53.517055+00:00", "quote", 14.43, 14.43]
["2026-09-30T16:32:53.517063+00:00", "quote", 14.43, 14.43]
["2026-09-30T16:32:53.517070+00:00", "quote", 14.43, 14.43]
["2026-09-30T16:32:53.517076+00:00", "quote", 14.43, 14.43]
["2026-09-30T16:32:53.517082+00:00", "quote", 14.43, 14.43]
["2026-09-30T16:32:53.517190+00:00", "quote", 14.43, 14.43]
["2026-09-30T16:32:53.517210+00:00", "quote", 14.43, 14.43]
["2026-09-30T16:32:53.517213+00:00", "trade", 14.43, 100.0]
["2026-09-30T16:32:53.517216+00:00", "trade", 14.43, 100.0]
["2026-09-30T16:32:53.517217+00:00", "trade", 14.43, 100.0]
["2026-09-30T16:32:53.517370+00:00", "quote", 14.43, 14.43]
["2026-09-30T16:32:53.517519+00:00", "trade", 14.43, 100.0]
["2026-09-30T16:32:53.517521+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:32:53.517522+00:00", "trade", 14.43, 100.0]
["2026-09-30T16:32:53.517550+00:00", "trade", 14.43, 7.0]
["2026-09-30T16:32:53.517570+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:32:53.517624+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:32:53.517652+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:32:53.517666+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:32:53.517673+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:32:53.517680+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:32:53.517725+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:32:53.517746+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:32:53.517753+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:32:53.517783+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:32:53.517794+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:32:53.517889+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:32:53.517897+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:32:53.517960+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:32:53.518009+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:32:53.518027+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:32:53.518040+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:32:53.518041+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:32:53.518049+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:32:53.518068+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:32:53.518263+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:32:53.518973+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:32:53.519682+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:32:53.519930+00:00", "trade", 14.435, 91.0]
["2026-09-30T16:32:53.519991+00:00", "trade", 14.435, 88.0]
["2026-09-30T16:32:53.521187+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:32:53.521201+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:32:53.522225+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:32:53.562262+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:32:53.562286+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:32:53.596408+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:32:53.618767+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:32:53.619452+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:32:55.357801+00:00", "trade", 14.43, 210.0]
["2026-09-30T16:32:55.357801+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:32:55.357824+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:32:55.357825+00:00", "trade", 14.43, 283.0]
["2026-09-30T16:32:55.357826+00:00", "trade", 14.43, 100.0]
["2026-09-30T16:32:55.357827+00:00", "trade", 14.43, 2100.0]
["2026-09-30T16:32:55.357831+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:32:55.357838+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:32:55.357859+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:32:55.357865+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:32:55.357872+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:32:55.357878+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:32:55.357885+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:32:55.357899+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:32:55.357905+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:32:55.357911+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:32:55.358102+00:00", "trade", 14.43, 100.0]
["2026-09-30T16:32:55.358121+00:00", "trade", 14.43, 100.0]
["2026-09-30T16:32:55.358187+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:32:55.358256+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:32:55.358285+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:32:55.358292+00:00", "quote", 14.43, 14.43]
["2026-09-30T16:32:55.358299+00:00", "quote", 14.43, 14.43]
["2026-09-30T16:32:55.358306+00:00", "quote", 14.43, 14.43]
["2026-09-30T16:32:55.358313+00:00", "quote", 14.43, 14.43]
["2026-09-30T16:32:55.358319+00:00", "quote", 14.43, 14.43]
["2026-09-30T16:32:55.358326+00:00", "quote", 14.43, 14.43]
["2026-09-30T16:32:55.358332+00:00", "quote", 14.43, 14.43]
["2026-09-30T16:32:55.358338+00:00", "quote", 14.43, 14.43]
["2026-09-30T16:32:55.358346+00:00", "quote", 14.43, 14.43]
["2026-09-30T16:32:55.358353+00:00", "quote", 14.43, 14.43]
["2026-09-30T16:32:55.358359+00:00", "quote", 14.43, 14.43]
["2026-09-30T16:32:55.358380+00:00", "quote", 14.43, 14.43]
["2026-09-30T16:32:55.358389+00:00", "trade", 14.43, 100.0]
["2026-09-30T16:32:55.358390+00:00", "trade", 14.4265, 51.0]
["2026-09-30T16:32:55.358390+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:32:55.358440+00:00", "trade", 14.43, 100.0]
["2026-09-30T16:32:55.358451+00:00", "trade", 14.4292, 58.0]
["2026-09-30T16:32:55.358575+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:32:55.358640+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:32:55.358744+00:00", "trade", 14.425, 164.0]
["2026-09-30T16:32:55.358759+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:32:55.358779+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:32:55.358792+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:32:55.358896+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:32:55.358914+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:32:55.358983+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:32:55.359026+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:32:55.359141+00:00", "trade", 14.425, 100.0]
["2026-09-30T16:32:55.359142+00:00", "trade", 14.425, 248.0]
["2026-09-30T16:32:55.359234+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:32:55.359352+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:32:55.359365+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:32:55.359830+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:32:55.359851+00:00", "trade", 14.43, 10.0]
["2026-09-30T16:32:55.359871+00:00", "trade", 14.425, 248.0]
["2026-09-30T16:32:55.360040+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:32:55.360282+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:32:55.360295+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:32:55.360304+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:32:55.382895+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:32:55.382961+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:32:55.383399+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:32:55.383412+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:32:55.383584+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:32:55.392827+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:32:55.435428+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:32:55.459290+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:32:55.727539+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:32:55.727551+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:32:55.727646+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:32:56.209148+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:32:56.497516+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:32:56.497967+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:32:56.795182+00:00", "trade", 14.43, 350.0]
["2026-09-30T16:32:56.795916+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:32:56.795976+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:32:56.796007+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:32:56.796446+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:32:56.798639+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:32:56.915506+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:32:57.129461+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:32:57.284091+00:00", "trade", 14.42, 5.0]
["2026-09-30T16:32:57.284602+00:00", "trade", 14.425, 95.0]
["2026-09-30T16:32:57.284639+00:00", "trade", 14.425, 210.0]
["2026-09-30T16:32:57.285412+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:32:57.285439+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:32:57.285893+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:32:57.285911+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:32:57.507228+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:32:57.650942+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:32:57.652044+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:32:57.666511+00:00", "trade", 14.425, 100.0]
["2026-09-30T16:32:57.712409+00:00", "trade", 14.425, 112.0]
["2026-09-30T16:32:57.712812+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:32:57.996532+00:00", "trade", 14.425, 1.0]
["2026-09-30T16:32:58.018094+00:00", "trade", 14.425, 175.0]
["2026-09-30T16:32:58.332953+00:00", "trade", 14.4286, 1.0]
["2026-09-30T16:32:58.435705+00:00", "trade", 14.429, 7.0]
["2026-09-30T16:32:58.482269+00:00", "trade", 14.4286, 6.0]
["2026-09-30T16:32:58.650454+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:32:58.650502+00:00", "trade", 14.425, 100.0]
["2026-09-30T16:32:58.650936+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:32:58.651601+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:32:58.651969+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:32:58.651996+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:32:58.656364+00:00", "trade", 14.4275, 22.0]
["2026-09-30T16:32:58.767663+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:32:59.526565+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:32:59.652667+00:00", "trade", 14.425, 100.0]
["2026-09-30T16:32:59.653464+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:33:00.214676+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:33:00.235156+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:33:00.311961+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:33:01.133364+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:33:01.919117+00:00", "trade", 14.43, 1.0]
["2026-09-30T16:33:01.919920+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:33:02.358268+00:00", "trade", 14.43, 1.0]
["2026-09-30T16:33:02.358778+00:00", "trade", 14.43, 1.0]
["2026-09-30T16:33:02.361463+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:33:02.522326+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:33:02.670549+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:33:02.671018+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:33:02.672109+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:33:03.560013+00:00", "trade", 14.425, 15.0]
["2026-09-30T16:33:03.560204+00:00", "trade", 14.425, 100.0]
["2026-09-30T16:33:03.560483+00:00", "trade", 14.425, 110.0]
["2026-09-30T16:33:03.560686+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:33:03.769531+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:33:03.784297+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:33:03.784299+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:33:03.784300+00:00", "trade", 14.43, 200.0]
["2026-09-30T16:33:03.784689+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:33:03.786830+00:00", "trade", 14.43, 100.0]
["2026-09-30T16:33:03.786830+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:33:03.786837+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:33:03.786870+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:33:03.786877+00:00", "quote", 14.43, 14.43]
["2026-09-30T16:33:03.786884+00:00", "quote", 14.43, 14.43]
["2026-09-30T16:33:03.786891+00:00", "quote", 14.43, 14.43]
["2026-09-30T16:33:03.786897+00:00", "quote", 14.43, 14.43]
["2026-09-30T16:33:03.786905+00:00", "quote", 14.43, 14.43]
["2026-09-30T16:33:03.786924+00:00", "quote", 14.43, 14.43]
["2026-09-30T16:33:03.787109+00:00", "trade", 14.43, 71.0]
["2026-09-30T16:33:03.787117+00:00", "trade", 14.43, 100.0]
["2026-09-30T16:33:03.787117+00:00", "quote", 14.43, 14.43]
["2026-09-30T16:33:03.787281+00:00", "quote", 14.43, 14.43]
["2026-09-30T16:33:03.787351+00:00", "trade", 14.43, 6.0]
["2026-09-30T16:33:03.787351+00:00", "quote", 14.43, 14.43]
["2026-09-30T16:33:03.787389+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:33:03.787420+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:33:03.787443+00:00", "trade", 14.43, 94.0]
["2026-09-30T16:33:03.787446+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:33:03.787453+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:33:03.787460+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:33:03.787547+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:33:03.787651+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:33:03.787679+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:33:03.787695+00:00", "trade", 14.4283, 50.0]
["2026-09-30T16:33:03.787804+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:33:03.787864+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:33:03.788376+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:33:03.788743+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:33:03.819441+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:33:03.820107+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:33:03.820174+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:33:03.889923+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:33:03.991947+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:33:04.152426+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:33:04.152452+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:33:04.153145+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:33:04.461129+00:00", "trade", 14.435, 11.0]
["2026-09-30T16:33:04.556367+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:33:04.556845+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:33:04.617136+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:33:05.009599+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:33:05.014594+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:33:05.149892+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:33:05.150602+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:33:05.150613+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:33:05.169412+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:33:05.405122+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:33:05.405647+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:33:05.405959+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:33:05.504365+00:00", "trade", 14.4274, 45.0]
["2026-09-30T16:33:05.551751+00:00", "trade", 14.43, 7.0]
["2026-09-30T16:33:05.552168+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:33:05.552206+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:33:05.552231+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:33:05.552262+00:00", "trade", 14.43, 3.0]
["2026-09-30T16:33:05.552264+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:33:05.552345+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:33:05.552740+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:33:05.552747+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:33:05.552784+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:33:05.552791+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:33:05.831815+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:33:05.832060+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:33:05.832305+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:33:05.832325+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:33:05.841764+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:33:05.867598+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:33:05.876807+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:33:06.029895+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:33:06.058152+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:33:06.181668+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:33:06.181689+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:33:06.182081+00:00", "quote", 14.42, 14.44]
["2026-09-30T16:33:06.182119+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:33:06.182137+00:00", "trade", 14.43, 3.0]
["2026-09-30T16:33:06.182138+00:00", "trade", 14.43, 100.0]
["2026-09-30T16:33:06.182183+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:33:06.182196+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:33:06.182202+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:33:06.182217+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:33:06.182416+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:33:06.182424+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:33:06.182635+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:33:06.182649+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:33:06.182831+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:33:06.182900+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:33:06.182938+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:33:06.182949+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:33:06.183843+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:33:06.190937+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:33:06.221300+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:33:06.221347+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:33:06.886281+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:33:06.920171+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:33:07.048616+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:33:07.613123+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:33:07.919092+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:33:08.548289+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:33:08.548574+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:33:08.548828+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:33:08.549352+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:33:08.554444+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:33:08.558761+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:33:08.576025+00:00", "trade", 14.42, 191.0]
["2026-09-30T16:33:08.576826+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:33:08.594953+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:33:08.595911+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:33:08.627230+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:33:08.645142+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:33:08.646168+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:33:08.652046+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:33:09.012282+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:33:09.012401+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:33:09.012763+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:33:09.298091+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:33:09.383367+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:33:09.383395+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:33:09.384071+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:33:09.384123+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:33:09.384132+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:33:09.512727+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:33:09.513412+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:33:09.513594+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:33:09.591345+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:33:09.591649+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:33:09.592085+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:33:09.592099+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:33:09.594632+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:33:09.595075+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:33:09.601513+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:33:09.637227+00:00", "trade", 14.4299, 1000.0]
["2026-09-30T16:33:09.637562+00:00", "trade", 14.4299, 1000.0]
["2026-09-30T16:33:09.637637+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:33:09.637658+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:33:09.637676+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:33:09.637680+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:33:09.637705+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:33:09.637712+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:33:09.637719+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:33:09.637818+00:00", "trade", 14.4275, 55.0]
["2026-09-30T16:33:09.638045+00:00", "quote", 14.43, 14.43]
["2026-09-30T16:33:09.638053+00:00", "quote", 14.43, 14.43]
["2026-09-30T16:33:09.638059+00:00", "quote", 14.43, 14.43]
["2026-09-30T16:33:09.638076+00:00", "quote", 14.43, 14.43]
["2026-09-30T16:33:09.638133+00:00", "quote", 14.43, 14.43]
["2026-09-30T16:33:09.638146+00:00", "quote", 14.43, 14.43]
["2026-09-30T16:33:09.638275+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:33:09.638580+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:33:09.638587+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:33:09.638603+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:33:09.638645+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:33:09.638696+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:33:09.638745+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:33:09.638793+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:33:09.639394+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:33:09.639862+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:33:09.640400+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:33:09.648740+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:33:09.693026+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:33:11.313212+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:33:11.416978+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:33:11.522239+00:00", "trade", 14.44, 6.0]
["2026-09-30T16:33:11.523065+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:33:12.554368+00:00", "trade", 14.4285, 10.0]
["2026-09-30T16:33:12.555036+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:33:12.555783+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:33:12.557983+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:33:12.880432+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:33:12.880937+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:33:13.069600+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:33:13.070383+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:33:13.099165+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:33:13.101070+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:33:13.106326+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:33:13.218363+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:33:13.222708+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:33:13.222731+00:00", "trade", 14.43, 6.0]
["2026-09-30T16:33:13.222736+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:33:13.223116+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:33:13.223574+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:33:13.227357+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:33:13.255324+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:33:13.255847+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:33:14.127776+00:00", "trade", 14.44, 1.0]
["2026-09-30T16:33:14.182432+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:33:14.182458+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:33:14.182623+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:33:14.235687+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:33:14.236168+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:33:15.060187+00:00", "trade", 14.43, 100.0]
["2026-09-30T16:33:15.300605+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:33:15.628398+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:33:15.634601+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:33:15.634619+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:33:15.634644+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:33:15.635331+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:33:15.635785+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:33:15.689164+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:33:16.159344+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:33:16.159407+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:33:16.159433+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:33:16.159817+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:33:16.163123+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:33:16.396393+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:33:16.410859+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:33:16.729638+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:33:16.730120+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:33:16.730615+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:33:16.730737+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:33:16.730749+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:33:16.731246+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:33:16.767813+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:33:16.786124+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:33:16.873663+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:33:17.165771+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:33:17.166187+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:33:17.425565+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:33:17.813522+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:33:17.813608+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:33:17.834427+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:33:18.226157+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:33:18.232041+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:33:18.236560+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:33:18.565270+00:00", "trade", 14.435, 1.0]
["2026-09-30T16:33:18.565933+00:00", "trade", 14.435, 100.0]
["2026-09-30T16:33:18.576624+00:00", "trade", 14.4398, 1000.0]
["2026-09-30T16:33:18.576834+00:00", "trade", 14.4399, 453.0]
["2026-09-30T16:33:18.576992+00:00", "trade", 14.4398, 1000.0]
["2026-09-30T16:33:18.577210+00:00", "trade", 14.43, 53.0]
["2026-09-30T16:33:18.577515+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:33:18.577591+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:33:18.577679+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:33:18.578073+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:33:18.804577+00:00", "trade", 14.435, 250.0]
["2026-09-30T16:33:19.914215+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:33:19.915346+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:33:19.931588+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:33:20.161758+00:00", "trade", 14.435, 16.0]
["2026-09-30T16:33:20.497503+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:33:20.803196+00:00", "trade", 14.435, 10.0]
["2026-09-30T16:33:20.917438+00:00", "trade", 14.4332, 39.0]
["2026-09-30T16:33:20.963178+00:00", "trade", 14.435, 100.0]
["2026-09-30T16:33:20.963762+00:00", "trade", 14.4344, 50.0]
["2026-09-30T16:33:21.014253+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:33:21.068518+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:33:21.068543+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:33:21.116499+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:33:22.473495+00:00", "trade", 14.435, 3.0]
["2026-09-30T16:33:23.145648+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:33:25.030798+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:33:25.031295+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:33:25.031304+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:33:25.253615+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:33:26.027586+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:33:26.375402+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:33:26.874046+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:33:26.874756+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:33:28.658365+00:00", "trade", 14.4337, 13.0]
["2026-09-30T16:33:29.252412+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:33:29.426350+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:33:29.549382+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:33:29.549457+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:33:29.549840+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:33:29.550292+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:33:29.705464+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:33:29.705532+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:33:30.229730+00:00", "trade", 14.435, 29.0]
["2026-09-30T16:33:30.431122+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:33:30.431153+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:33:30.431755+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:33:30.432153+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:33:30.611991+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:33:30.984231+00:00", "trade", 14.4401, 100.0]
["2026-09-30T16:33:32.511263+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:33:32.512142+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:33:32.514772+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:33:33.890382+00:00", "trade", 14.4315, 6.0]
["2026-09-30T16:33:34.864346+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:33:34.866367+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:33:35.024095+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:33:35.078154+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:33:35.078182+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:33:35.261620+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:33:35.506366+00:00", "trade", 14.4346, 22.0]
["2026-09-30T16:33:36.648191+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:33:36.648933+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:33:36.648946+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:33:36.648954+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:33:36.648966+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:33:36.649419+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:33:36.901148+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:33:37.214490+00:00", "trade", 14.4301, 500.0]
["2026-09-30T16:33:37.215076+00:00", "trade", 14.4358, 55.0]
["2026-09-30T16:33:37.625347+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:33:38.231613+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:33:38.231686+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:33:38.237513+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:33:38.531303+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:33:41.525812+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:33:42.194683+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:33:42.194709+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:33:42.556365+00:00", "trade", 14.4374, 4.0]
["2026-09-30T16:33:42.787450+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:33:42.787476+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:33:43.636599+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:33:43.637269+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:33:43.637319+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:33:43.637345+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:33:43.638487+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:33:43.677936+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:33:43.680424+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:33:43.682350+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:33:43.682902+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:33:43.988194+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:33:44.315928+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:33:44.327656+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:33:44.433724+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:33:44.436115+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:33:44.554313+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:33:44.565862+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:33:44.613960+00:00", "trade", 14.435, 2.0]
["2026-09-30T16:33:44.614326+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:33:44.782979+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:33:45.230649+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:33:45.230691+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:33:45.232152+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:33:45.238661+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:33:45.247506+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:33:46.535021+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:33:46.535028+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:33:46.538989+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:33:47.028215+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:33:48.096730+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:33:48.107154+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:33:48.107262+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:33:48.128830+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:33:48.128831+00:00", "trade", 14.435, 300.0]
["2026-09-30T16:33:48.128833+00:00", "trade", 14.43, 100.0]
["2026-09-30T16:33:48.128834+00:00", "trade", 14.43, 100.0]
["2026-09-30T16:33:48.128837+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:33:48.128866+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:33:48.128918+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:33:48.129220+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:33:48.129308+00:00", "trade", 14.43, 100.0]
["2026-09-30T16:33:48.129401+00:00", "trade", 14.43, 71.0]
["2026-09-30T16:33:48.129623+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:33:48.129656+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:33:48.129695+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:33:48.129783+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:33:48.129939+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:33:48.134021+00:00", "trade", 14.43, 60.0]
["2026-09-30T16:33:48.166698+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:33:48.166709+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:33:48.166753+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:33:48.578365+00:00", "trade", 14.4357, 16.0]
["2026-09-30T16:33:49.085283+00:00", "trade", 14.435, 93.0]
["2026-09-30T16:33:49.120482+00:00", "trade", 14.435, 28.0]
["2026-09-30T16:33:49.969440+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:33:49.970216+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:33:49.970551+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:33:50.044586+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:33:50.045119+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:33:50.045646+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:33:50.047050+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:33:50.965365+00:00", "trade", 14.4317, 13.0]
["2026-09-30T16:33:53.102546+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:33:53.581058+00:00", "trade", 14.44, 25.0]
["2026-09-30T16:33:53.613759+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:33:53.615501+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:33:53.689796+00:00", "trade", 14.4313, 39.0]
["2026-09-30T16:33:53.863126+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:33:53.977917+00:00", "trade", 14.4313, 25.0]
["2026-09-30T16:33:53.992457+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:33:54.029234+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:33:54.029466+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:33:54.029743+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:33:54.031572+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:33:54.164895+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:33:54.233703+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:33:54.260966+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:33:56.176732+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:33:56.189147+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:33:56.677251+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:33:56.677708+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:33:57.587080+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:33:58.164906+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:33:58.635133+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:33:58.636471+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:33:58.660367+00:00", "trade", 14.4318, 3.0]
["2026-09-30T16:33:58.859728+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:33:58.861858+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:33:58.861859+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:33:58.862027+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:33:58.862322+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:33:58.862535+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:33:58.873098+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:33:58.873164+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:33:58.873560+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:33:59.102925+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:33:59.173672+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:33:59.174359+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:33:59.318115+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:33:59.474508+00:00", "trade", 14.435, 17.0]
["2026-09-30T16:33:59.511279+00:00", "trade", 14.435, 18.0]
["2026-09-30T16:33:59.843003+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:33:59.843112+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:33:59.843460+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:34:00.330183+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:34:00.438861+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:34:00.662857+00:00", "trade", 14.4386, 2.0]
["2026-09-30T16:34:00.802549+00:00", "trade", 14.4386, 1.0]
["2026-09-30T16:34:00.930219+00:00", "trade", 14.4386, 69.0]
["2026-09-30T16:34:02.564299+00:00", "trade", 14.4318, 43.0]
["2026-09-30T16:34:04.243289+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:34:04.243748+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:34:04.856485+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:34:05.139497+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:34:05.219883+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:34:05.219984+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:34:05.423971+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:34:05.427076+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:34:05.508368+00:00", "trade", 14.4321, 6.0]
["2026-09-30T16:34:06.117328+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:34:06.408468+00:00", "trade", 14.4406, 100.0]
["2026-09-30T16:34:07.216366+00:00", "trade", 14.433, 13.0]
["2026-09-30T16:34:07.331368+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:34:07.331826+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:34:08.218813+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:34:08.219265+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:34:08.220362+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:34:08.221035+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:34:08.221057+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:34:08.221516+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:34:08.702191+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:34:08.800902+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:34:10.094592+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:34:11.185229+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:34:11.185684+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:34:11.287058+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:34:11.399004+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:34:11.520249+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:34:11.520700+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:34:11.738364+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:34:12.139439+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:34:12.422519+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:34:12.558368+00:00", "trade", 14.433, 1.0]
["2026-09-30T16:34:12.709191+00:00", "trade", 14.43, 49.0]
["2026-09-30T16:34:15.083639+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:34:15.127238+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:34:16.185840+00:00", "trade", 14.4386, 3.0]
["2026-09-30T16:34:16.186202+00:00", "trade", 14.4386, 1.0]
["2026-09-30T16:34:16.227811+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:34:16.257923+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:34:16.270350+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:34:16.271010+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:34:16.401555+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:34:16.615294+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:34:16.615309+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:34:16.626775+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:34:16.715850+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:34:16.728670+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:34:17.031035+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:34:17.031056+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:34:17.057950+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:34:17.058456+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:34:17.084735+00:00", "trade", 14.435, 20.0]
["2026-09-30T16:34:17.192814+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:34:17.197140+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:34:17.369949+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:34:18.580363+00:00", "trade", 14.4345, 2.0]
["2026-09-30T16:34:19.076156+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:34:19.076164+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:34:19.077815+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:34:19.077962+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:34:19.078029+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:34:19.078582+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:34:19.108374+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:34:20.967365+00:00", "trade", 14.4343, 3.0]
["2026-09-30T16:34:21.454019+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:34:21.929212+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:34:21.988608+00:00", "trade", 14.435, 300.0]
["2026-09-30T16:34:22.224280+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:34:22.907955+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:34:22.907990+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:34:22.908150+00:00", "trade", 14.44, 100.0]
["2026-09-30T16:34:22.908152+00:00", "trade", 14.44, 197.0]
["2026-09-30T16:34:22.908153+00:00", "trade", 14.44, 100.0]
["2026-09-30T16:34:22.908155+00:00", "trade", 14.44, 100.0]
["2026-09-30T16:34:22.908158+00:00", "trade", 14.44, 26.0]
["2026-09-30T16:34:22.908158+00:00", "trade", 14.44, 100.0]
["2026-09-30T16:34:22.908161+00:00", "trade", 14.44, 112.0]
["2026-09-30T16:34:22.908161+00:00", "trade", 14.44, 1.0]
["2026-09-30T16:34:22.908166+00:00", "trade", 14.44, 1.0]
["2026-09-30T16:34:22.908166+00:00", "trade", 14.44, 200.0]
["2026-09-30T16:34:22.908210+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:34:22.908217+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:34:22.908220+00:00", "trade", 14.44, 100.0]
["2026-09-30T16:34:22.908224+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:34:22.908228+00:00", "trade", 14.44, 100.0]
["2026-09-30T16:34:22.908231+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:34:22.908236+00:00", "trade", 14.44, 85.0]
["2026-09-30T16:34:22.908238+00:00", "trade", 14.44, 100.0]
["2026-09-30T16:34:22.908238+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:34:22.908252+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:34:22.908260+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:34:22.908275+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:34:22.908296+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:34:22.908304+00:00", "quote", 14.44, 14.44]
["2026-09-30T16:34:22.908311+00:00", "quote", 14.44, 14.44]
["2026-09-30T16:34:22.908319+00:00", "quote", 14.44, 14.44]
["2026-09-30T16:34:22.908326+00:00", "quote", 14.44, 14.44]
["2026-09-30T16:34:22.908333+00:00", "quote", 14.44, 14.44]
["2026-09-30T16:34:22.908340+00:00", "quote", 14.44, 14.44]
["2026-09-30T16:34:22.908368+00:00", "quote", 14.44, 14.44]
["2026-09-30T16:34:22.908371+00:00", "quote", 14.44, 14.44]
["2026-09-30T16:34:22.908375+00:00", "quote", 14.44, 14.44]
["2026-09-30T16:34:22.908390+00:00", "quote", 14.44, 14.44]
["2026-09-30T16:34:22.908403+00:00", "quote", 14.44, 14.44]
["2026-09-30T16:34:22.908410+00:00", "quote", 14.44, 14.44]
["2026-09-30T16:34:22.908505+00:00", "quote", 14.44, 14.44]
["2026-09-30T16:34:22.908581+00:00", "trade", 14.44, 75.0]
["2026-09-30T16:34:22.908584+00:00", "trade", 14.44, 52.0]
["2026-09-30T16:34:22.908584+00:00", "trade", 14.44, 100.0]
["2026-09-30T16:34:22.908584+00:00", "trade", 14.44, 100.0]
["2026-09-30T16:34:22.908585+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:34:22.908588+00:00", "trade", 14.44, 100.0]
["2026-09-30T16:34:22.908592+00:00", "trade", 14.44, 100.0]
["2026-09-30T16:34:22.908629+00:00", "trade", 14.44, 1.0]
["2026-09-30T16:34:22.908649+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:34:22.908668+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:34:22.908783+00:00", "trade", 14.44, 100.0]
["2026-09-30T16:34:22.908821+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:34:22.908829+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:34:22.908843+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:34:22.908857+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:34:22.908864+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:34:22.908868+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:34:22.908936+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:34:22.908967+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:34:22.908994+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:34:22.909068+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:34:22.909079+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:34:22.909087+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:34:22.909149+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:34:22.909265+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:34:22.909373+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:34:22.909453+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:34:22.910143+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:34:22.912923+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:34:22.916735+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:34:22.917058+00:00", "trade", 14.44, 100.0]
["2026-09-30T16:34:22.921816+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:34:22.922276+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:34:22.936763+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:34:22.937577+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:34:22.940632+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:34:22.940697+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:34:22.964076+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:34:23.036551+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:34:23.047363+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:34:23.047823+00:00", "trade", 14.445, 200.0]
["2026-09-30T16:34:23.047900+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:34:23.266454+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:34:23.529266+00:00", "trade", 14.445, 30.0]
["2026-09-30T16:34:23.574897+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:34:23.575356+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:34:23.575813+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:34:23.837325+00:00", "trade", 14.4405, 46.0]
["2026-09-30T16:34:25.234044+00:00", "trade", 14.445, 12.0]
["2026-09-30T16:34:28.662376+00:00", "trade", 14.4395, 6.0]
["2026-09-30T16:34:28.706672+00:00", "trade", 14.44, 1.0]
["2026-09-30T16:34:29.919360+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:34:29.931377+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:34:29.931837+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:34:29.992466+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:34:30.840336+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:34:30.840367+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:34:30.840706+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:34:30.841200+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:34:30.841656+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:34:31.122856+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:34:31.123333+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:34:31.543604+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:34:31.544065+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:34:31.627734+00:00", "trade", 14.445, 6.0]
["2026-09-30T16:34:32.567322+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:34:32.751712+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:34:33.325815+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:34:33.326281+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:34:34.363270+00:00", "trade", 14.4423, 4.0]
["2026-09-30T16:34:34.421849+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:34:34.422304+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:34:34.422395+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:34:34.554535+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:34:34.784711+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:34:34.785166+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:34:34.811867+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:34:34.828404+00:00", "trade", 14.44, 100.0]
["2026-09-30T16:34:34.828519+00:00", "trade", 14.445, 10.0]
["2026-09-30T16:34:34.828526+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:34:34.828532+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:34:34.829733+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:34:34.829859+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:34:34.829968+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:34:34.830161+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:34:34.835140+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:34:34.837872+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:34:34.844247+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:34:34.883672+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:34:34.884140+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:34:34.986473+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:34:36.287586+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:34:36.289330+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:34:36.289627+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:34:36.305390+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:34:36.315460+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:34:36.777466+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:34:36.777936+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:34:36.778164+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:34:36.778290+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:34:36.778380+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:34:36.961395+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:34:37.086519+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:34:37.091072+00:00", "trade", 14.445, 10.0]
["2026-09-30T16:34:37.174078+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:34:37.218371+00:00", "trade", 14.4397, 34.0]
["2026-09-30T16:34:38.374275+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:34:39.560959+00:00", "trade", 14.45, 34.0]
["2026-09-30T16:34:39.766163+00:00", "trade", 14.44, 1.0]
["2026-09-30T16:34:39.766191+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:34:39.766830+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:34:39.817443+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:34:40.026512+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:34:40.028017+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:34:40.541094+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:34:40.542337+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:34:40.597990+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:34:40.600795+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:34:41.616616+00:00", "trade", 14.45, 125.0]
["2026-09-30T16:34:41.618020+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:34:41.618045+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:34:41.618345+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:34:41.618580+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:34:41.618930+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:34:41.618958+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:34:41.619618+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:34:41.701395+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:34:41.701402+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:34:42.018531+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:34:42.018556+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:34:42.018829+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:34:42.019074+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:34:42.019382+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:34:42.032346+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:34:42.363207+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:34:42.363804+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:34:42.365829+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:34:42.365859+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:34:42.367821+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:34:42.369798+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:34:42.373826+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:34:42.465822+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:34:42.466355+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:34:42.560369+00:00", "trade", 14.4403, 3.0]
["2026-09-30T16:34:44.941395+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:34:44.941860+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:34:44.943307+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:34:44.964706+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:34:46.091273+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:34:48.398111+00:00", "trade", 14.4363, 400.0]
["2026-09-30T16:34:48.582366+00:00", "trade", 14.4405, 15.0]
["2026-09-30T16:34:50.969365+00:00", "trade", 14.4405, 26.0]
["2026-09-30T16:34:51.087959+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:34:51.950053+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:34:51.950506+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:34:52.032234+00:00", "trade", 14.4476, 26.0]
["2026-09-30T16:34:53.018933+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:34:53.019229+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:34:53.410003+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:34:53.410303+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:34:53.410760+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:34:53.933519+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:34:54.608170+00:00", "trade", 14.445, 1.0]
["2026-09-30T16:34:54.700090+00:00", "trade", 14.44, 103.0]
["2026-09-30T16:34:54.700450+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:34:54.700867+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:34:54.700942+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:34:54.701249+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:34:55.624181+00:00", "trade", 14.445, 106.0]
["2026-09-30T16:34:55.987797+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:34:55.988105+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:34:56.315272+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:34:56.318491+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:34:57.117211+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:34:57.117676+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:34:57.676919+00:00", "trade", 14.4415, 5.0]
["2026-09-30T16:34:58.435207+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:34:59.239292+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:34:59.265001+00:00", "trade", 14.445, 1.0]
["2026-09-30T16:34:59.519297+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:34:59.520029+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:35:00.072654+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:35:00.327097+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:35:00.375704+00:00", "trade", 14.445, 100.0]
["2026-09-30T16:35:00.375777+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:35:00.383041+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:35:00.383068+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:35:00.383693+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:35:00.383731+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:35:00.476311+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:35:00.476376+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:35:01.079993+00:00", "trade", 14.445, 5.0]
["2026-09-30T16:35:01.121000+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:35:01.222005+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:35:01.222618+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:35:01.222678+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:35:01.222794+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:35:02.664735+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:35:02.668475+00:00", "trade", 14.44, 1.0]
["2026-09-30T16:35:02.668545+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:35:02.668846+00:00", "trade", 14.445, 277.0]
["2026-09-30T16:35:02.668916+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:35:02.764425+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:35:02.769554+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:35:03.020742+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:35:05.020494+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:35:05.228086+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:35:05.228162+00:00", "trade", 14.445, 95.0]
["2026-09-30T16:35:05.228952+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:35:05.229036+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:35:05.403054+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:35:05.403404+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:35:05.696493+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:35:05.696805+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:35:05.697196+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:35:05.880321+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:35:05.921656+00:00", "trade", 14.445, 10.0]
["2026-09-30T16:35:06.150250+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:35:06.226656+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:35:06.829121+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:35:06.829837+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:35:06.829890+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:35:06.911411+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:35:06.911474+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:35:07.007193+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:35:07.102976+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:35:07.103669+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:35:07.205586+00:00", "trade", 14.445, 20.0]
["2026-09-30T16:35:07.220374+00:00", "trade", 14.4454, 11.0]
["2026-09-30T16:35:07.348104+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:35:07.348112+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:35:07.348809+00:00", "trade", 14.44, 166.0]
["2026-09-30T16:35:07.348872+00:00", "trade", 14.44, 84.0]
["2026-09-30T16:35:07.349257+00:00", "trade", 14.44, 100.0]
["2026-09-30T16:35:07.349258+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:35:07.349330+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:35:07.349611+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:35:07.350893+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:35:08.152576+00:00", "trade", 14.44, 15.0]
["2026-09-30T16:35:08.152640+00:00", "trade", 14.44, 89.0]
["2026-09-30T16:35:08.152706+00:00", "trade", 14.44, 96.0]
["2026-09-30T16:35:08.154150+00:00", "trade", 14.44, 98.0]
["2026-09-30T16:35:08.154213+00:00", "trade", 14.44, 300.0]
["2026-09-30T16:35:08.154274+00:00", "trade", 14.44, 59.0]
["2026-09-30T16:35:08.154397+00:00", "trade", 14.44, 3.0]
["2026-09-30T16:35:08.154397+00:00", "trade", 14.44, 100.0]
["2026-09-30T16:35:08.154464+00:00", "quote", 14.44, 14.44]
["2026-09-30T16:35:08.154470+00:00", "quote", 14.44, 14.44]
["2026-09-30T16:35:08.154483+00:00", "trade", 14.44, 10.0]
["2026-09-30T16:35:08.154483+00:00", "trade", 14.44, 100.0]
["2026-09-30T16:35:08.154484+00:00", "quote", 14.44, 14.44]
["2026-09-30T16:35:08.154484+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:35:08.154491+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:35:08.154495+00:00", "trade", 14.44, 60.0]
["2026-09-30T16:35:08.154498+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:35:08.154504+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:35:08.154512+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:35:08.154526+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:35:08.154532+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:35:08.154538+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:35:08.154561+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:35:08.154569+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:35:08.154579+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:35:08.154585+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:35:08.154592+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:35:08.154600+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:35:08.154607+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:35:08.154620+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:35:08.154642+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:35:08.154669+00:00", "trade", 14.44, 60.0]
["2026-09-30T16:35:08.154708+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:35:08.154738+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:35:08.154747+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:35:08.154754+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:35:08.154778+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:35:08.154788+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:35:08.154818+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:35:08.154914+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:35:08.154944+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:35:08.155181+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:35:08.155392+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:35:08.156264+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:35:08.157329+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:35:08.157358+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:35:08.180656+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:35:08.195346+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:35:08.196035+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:35:08.384856+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:35:08.385102+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:35:08.386052+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:35:08.427776+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:35:08.430651+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:35:08.437682+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:35:08.804936+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:35:09.107561+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:35:09.107568+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:35:10.540399+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:35:10.540723+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:35:10.541180+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:35:10.541913+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:35:10.564554+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:35:10.564555+00:00", "trade", 14.43, 100.0]
["2026-09-30T16:35:10.564578+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:35:10.564598+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:35:10.565183+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:35:10.565227+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:35:10.565262+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:35:10.565279+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:35:10.565288+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:35:10.565765+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:35:10.565781+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:35:10.565843+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:35:10.565850+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:35:10.566390+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:35:10.566684+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:35:10.855024+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:35:11.018416+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:35:11.018464+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:35:11.019082+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:35:11.019136+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:35:11.020765+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:35:11.170489+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:35:11.172377+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:35:11.189787+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:35:11.239862+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:35:11.239889+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:35:11.240418+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:35:11.240448+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:35:11.240473+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:35:11.617582+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:35:11.617588+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:35:11.637266+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:35:11.637292+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:35:11.847165+00:00", "trade", 14.4397, 35.0]
["2026-09-30T16:35:11.861556+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:35:11.862783+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:35:11.867898+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:35:11.868346+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:35:11.888805+00:00", "trade", 14.435, 6.0]
["2026-09-30T16:35:11.888889+00:00", "trade", 14.435, 97.0]
["2026-09-30T16:35:11.888956+00:00", "trade", 14.435, 27.0]
["2026-09-30T16:35:11.889697+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:35:11.890205+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:35:12.563203+00:00", "trade", 14.4407, 2.0]
["2026-09-30T16:35:12.822148+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:35:12.822156+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:35:12.822163+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:35:12.822183+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:35:12.822493+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:35:12.822829+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:35:12.823416+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:35:12.948508+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:35:12.948529+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:35:13.137609+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:35:13.283678+00:00", "trade", 14.435, 1.0]
["2026-09-30T16:35:13.350008+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:35:13.351597+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:35:13.351609+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:35:13.351620+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:35:13.352059+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:35:13.472510+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:35:13.473426+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:35:14.122488+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:35:14.334541+00:00", "trade", 14.435, 15.0]
["2026-09-30T16:35:14.681458+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:35:14.681486+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:35:14.682722+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:35:14.750494+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:35:14.750950+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:35:15.893851+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:35:16.103658+00:00", "trade", 14.44, 50.0]
["2026-09-30T16:35:16.313076+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:35:16.345388+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:35:16.789692+00:00", "trade", 14.43, 2525.0]
["2026-09-30T16:35:16.790043+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:35:16.790280+00:00", "trade", 14.4336, 50.0]
["2026-09-30T16:35:16.822598+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:35:16.822626+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:35:16.824665+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:35:16.824722+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:35:16.912160+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:35:17.012843+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:35:17.012870+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:35:17.013548+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:35:17.013604+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:35:17.383818+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:35:17.967090+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:35:17.967116+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:35:17.967825+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:35:17.978260+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:35:17.978318+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:35:18.128963+00:00", "trade", 14.4338, 34.0]
["2026-09-30T16:35:18.584368+00:00", "trade", 14.4352, 25.0]
["2026-09-30T16:35:18.597342+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:35:18.597369+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:35:18.611111+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:35:19.121482+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:35:19.121519+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:35:19.121547+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:35:19.122070+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:35:19.122283+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:35:19.122330+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:35:19.143913+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:35:19.166235+00:00", "trade", 14.4371, 27.0]
["2026-09-30T16:35:19.211528+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:35:19.227619+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:35:19.227893+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:35:19.236131+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:35:19.240259+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:35:19.407851+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:35:19.529111+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:35:20.565461+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:35:20.568673+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:35:20.812346+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:35:21.316785+00:00", "trade", 14.4379, 17.0]
["2026-09-30T16:35:21.399006+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:35:22.389504+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:35:22.400820+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:35:22.400886+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:35:22.501981+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:35:22.502007+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:35:22.502463+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:35:22.502518+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:35:23.931809+00:00", "trade", 14.435, 95.0]
["2026-09-30T16:35:24.446745+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:35:24.446768+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:35:24.446774+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:35:24.447303+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:35:24.447791+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:35:24.455864+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:35:24.477365+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:35:24.477484+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:35:24.477731+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:35:24.494399+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:35:24.508741+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:35:24.512582+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:35:24.684326+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:35:24.692575+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:35:24.693034+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:35:24.696549+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:35:24.812274+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:35:25.923711+00:00", "trade", 14.435, 50.0]
["2026-09-30T16:35:26.037659+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:35:26.541546+00:00", "trade", 14.435, 75.0]
["2026-09-30T16:35:28.244770+00:00", "trade", 14.435, 20.0]
["2026-09-30T16:35:29.193753+00:00", "trade", 14.4357, 8.0]
["2026-09-30T16:35:31.192792+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:35:31.192805+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:35:31.954779+00:00", "trade", 14.4316, 250.0]
["2026-09-30T16:35:32.724662+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:35:33.101514+00:00", "trade", 14.435, 5.0]
["2026-09-30T16:35:33.101751+00:00", "trade", 14.435, 86.0]
["2026-09-30T16:35:33.102272+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:35:33.102291+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:35:33.102708+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:35:33.172401+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:35:33.656907+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:35:33.657740+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:35:33.662583+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:35:33.662630+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:35:33.663194+00:00", "trade", 14.43, 100.0]
["2026-09-30T16:35:33.663235+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:35:33.663253+00:00", "trade", 14.43, 150.0]
["2026-09-30T16:35:33.663846+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:35:33.663853+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:35:33.664113+00:00", "trade", 14.43, 150.0]
["2026-09-30T16:35:33.759950+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:35:33.760413+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:35:33.913419+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:35:34.490982+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:35:34.591753+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:35:34.662131+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:35:34.763717+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:35:34.783014+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:35:35.248798+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:35:35.277054+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:35:35.782608+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:35:35.782642+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:35:35.782659+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:35:35.783564+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:35:35.783778+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:35:36.076243+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:35:36.116282+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:35:36.311419+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:35:36.311800+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:35:36.519097+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:35:36.528095+00:00", "trade", 14.4358, 100.0]
["2026-09-30T16:35:36.773666+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:35:36.911961+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:35:37.306839+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:35:37.564173+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:35:37.758279+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:35:37.916255+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:35:37.916320+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:35:39.293438+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:35:39.293891+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:35:39.594672+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:35:39.594699+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:35:39.677319+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:35:39.677326+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:35:40.124052+00:00", "trade", 14.4355, 1.0]
["2026-09-30T16:35:40.731153+00:00", "trade", 14.435, 200.0]
["2026-09-30T16:35:41.542455+00:00", "trade", 14.435, 1.0]
["2026-09-30T16:35:42.095491+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:35:42.096439+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:35:42.430728+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:35:42.431223+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:35:42.565275+00:00", "trade", 14.4311, 4.0]
["2026-09-30T16:35:42.740412+00:00", "trade", 14.435, 100.0]
["2026-09-30T16:35:46.791366+00:00", "trade", 14.433, 16.0]
["2026-09-30T16:35:47.269146+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:35:47.270770+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:35:47.270844+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:35:47.300322+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:35:47.340278+00:00", "trade", 14.43, 102.0]
["2026-09-30T16:35:47.357793+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:35:47.529681+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:35:47.539266+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:35:48.168305+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:35:48.269372+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:35:48.586364+00:00", "trade", 14.4327, 7.0]
["2026-09-30T16:35:48.675585+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:35:48.776887+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:35:48.845742+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:35:49.535270+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:35:49.535724+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:35:49.535849+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:35:49.535899+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:35:49.536039+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:35:49.536518+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:35:49.540918+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:35:50.567494+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:35:50.898893+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:35:52.047740+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:35:52.266903+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:35:52.439330+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:35:52.569623+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:35:52.569794+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:35:52.570119+00:00", "trade", 14.43, 11.0]
["2026-09-30T16:35:52.570180+00:00", "trade", 14.43, 239.0]
["2026-09-30T16:35:52.570253+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:35:52.570585+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:35:52.570747+00:00", "trade", 14.43, 61.0]
["2026-09-30T16:35:52.570909+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:35:52.571360+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:35:52.575801+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:35:52.613054+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:35:52.613199+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:35:52.624205+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:35:52.624642+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:35:52.745272+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:35:53.958448+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:35:53.958455+00:00", "trade", 14.43, 280.0]
["2026-09-30T16:35:53.958456+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:35:53.958458+00:00", "trade", 14.43, 3.0]
["2026-09-30T16:35:53.958463+00:00", "trade", 14.43, 10.0]
["2026-09-30T16:35:53.958484+00:00", "trade", 14.43, 100.0]
["2026-09-30T16:35:53.958485+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:35:53.958493+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:35:53.958499+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:35:53.958513+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:35:53.958519+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:35:53.958525+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:35:53.958532+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:35:53.958540+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:35:53.958547+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:35:53.958549+00:00", "trade", 14.43, 60.0]
["2026-09-30T16:35:53.958555+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:35:53.958559+00:00", "trade", 14.43, 100.0]
["2026-09-30T16:35:53.958561+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:35:53.958569+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:35:53.958576+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:35:53.958676+00:00", "quote", 14.43, 14.43]
["2026-09-30T16:35:53.958686+00:00", "quote", 14.43, 14.43]
["2026-09-30T16:35:53.958686+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:35:53.958695+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:35:53.958701+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:35:53.958708+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:35:53.958714+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:35:53.958721+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:35:53.958728+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:35:53.958734+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:35:53.958741+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:35:53.958748+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:35:53.958754+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:35:53.958767+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:35:53.958774+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:35:53.958780+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:35:53.958916+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:35:53.958971+00:00", "trade", 14.43, 20.0]
["2026-09-30T16:35:53.959100+00:00", "trade", 14.425, 100.0]
["2026-09-30T16:35:53.959133+00:00", "trade", 14.425, 10.0]
["2026-09-30T16:35:53.959214+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:35:53.959276+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:35:53.959302+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:35:53.959415+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:35:53.959572+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:35:53.959584+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:35:53.959749+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:35:53.959806+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:35:53.961159+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:35:53.962528+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:35:53.964806+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:35:53.965213+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:35:53.965237+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:35:53.966535+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:35:53.969753+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:35:53.995349+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:35:53.999186+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:35:53.999916+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:35:54.153535+00:00", "trade", 14.425, 100.0]
["2026-09-30T16:35:54.291368+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:35:54.291826+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:35:54.313087+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:35:54.527811+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:35:55.732505+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:35:55.732958+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:35:55.733308+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:35:55.917887+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:35:55.917997+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:35:56.018727+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:35:56.018992+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:35:56.051794+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:35:56.062351+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:35:56.062834+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:35:56.489708+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:35:57.683717+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:35:57.889035+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:35:57.889368+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:35:57.889399+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:35:57.889724+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:35:57.889795+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:35:57.889807+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:35:57.889998+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:35:58.054387+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:35:58.084853+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:35:58.705281+00:00", "trade", 14.425, 40.0]
["2026-09-30T16:35:58.897409+00:00", "trade", 14.4223, 1.0]
["2026-09-30T16:35:59.534563+00:00", "trade", 14.4337, 80.0]
["2026-09-30T16:36:00.674913+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:36:00.676672+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:36:00.760066+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:36:00.760544+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:36:02.385595+00:00", "trade", 14.4298, 1.0]
["2026-09-30T16:36:03.527780+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:36:03.564383+00:00", "trade", 14.4229, 50.0]
["2026-09-30T16:36:03.867781+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:36:04.387104+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:36:04.389690+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:36:04.390140+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:36:04.390152+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:36:04.468251+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:36:04.967340+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:36:04.967347+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:36:04.967797+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:36:05.893856+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:36:09.080699+00:00", "trade", 14.425, 9.0]
["2026-09-30T16:36:09.894820+00:00", "trade", 14.4286, 5.0]
["2026-09-30T16:36:09.917074+00:00", "trade", 14.4286, 1.0]
["2026-09-30T16:36:10.164843+00:00", "trade", 14.425, 500.0]
["2026-09-30T16:36:10.589921+00:00", "trade", 14.42, 3.0]
["2026-09-30T16:36:10.677178+00:00", "trade", 14.425, 200.0]
["2026-09-30T16:36:10.677201+00:00", "trade", 14.425, 1.0]
["2026-09-30T16:36:11.134546+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:36:11.135003+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:36:11.168019+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:36:11.172511+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:36:11.172751+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:36:11.172799+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:36:11.172834+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:36:11.172869+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:36:11.172906+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:36:11.173131+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:36:11.173310+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:36:11.176798+00:00", "trade", 14.4279, 1.0]
["2026-09-30T16:36:11.231218+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:36:11.231230+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:36:11.231663+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:36:11.231743+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:36:11.231829+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:36:11.231849+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:36:11.274871+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:36:11.275333+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:36:11.279108+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:36:11.279133+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:36:11.279140+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:36:11.319573+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:36:11.847202+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:36:11.848078+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:36:12.266862+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:36:12.266888+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:36:12.267321+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:36:12.267434+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:36:12.361735+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:36:12.506371+00:00", "trade", 14.42, 47.0]
["2026-09-30T16:36:12.567365+00:00", "trade", 14.4276, 2.0]
["2026-09-30T16:36:13.100274+00:00", "trade", 14.4215, 20.0]
["2026-09-30T16:36:13.264801+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:36:13.265034+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:36:13.294611+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:36:13.295125+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:36:13.295248+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:36:13.295274+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:36:13.295285+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:36:13.295288+00:00", "trade", 14.42, 3.0]
["2026-09-30T16:36:13.295713+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:36:13.295727+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:36:13.295757+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:36:13.295777+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:36:13.297218+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:36:13.297699+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:36:13.303287+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:36:13.366092+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:36:13.366531+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:36:13.370539+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:36:13.406624+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:36:13.407082+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:36:13.407104+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:36:13.407898+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:36:13.407912+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:36:13.418385+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:36:13.519063+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:36:13.951974+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:36:13.952058+00:00", "trade", 14.42, 1.0]
["2026-09-30T16:36:13.952060+00:00", "trade", 14.42, 139.0]
["2026-09-30T16:36:13.952060+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:36:13.952114+00:00", "trade", 14.42, 10.0]
["2026-09-30T16:36:13.952135+00:00", "trade", 14.42, 19.0]
["2026-09-30T16:36:13.952453+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:36:13.952541+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:36:13.952579+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:36:13.958961+00:00", "trade", 14.42, 100.0]
["2026-09-30T16:36:13.967592+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:36:13.968036+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:36:14.068537+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:36:14.068761+00:00", "trade", 14.42, 3.0]
["2026-09-30T16:36:14.068793+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:36:14.068800+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:36:14.068814+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:36:14.068821+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:36:14.068894+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:36:14.068901+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:36:14.068909+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:36:14.068918+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:36:14.068927+00:00", "trade", 14.42, 30.0]
["2026-09-30T16:36:14.068933+00:00", "trade", 14.42, 20.0]
["2026-09-30T16:36:14.069021+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:36:14.069029+00:00", "quote", 14.42, 14.42]
["2026-09-30T16:36:14.069035+00:00", "quote", 14.42, 14.42]
["2026-09-30T16:36:14.069044+00:00", "quote", 14.42, 14.42]
["2026-09-30T16:36:14.069050+00:00", "quote", 14.42, 14.42]
["2026-09-30T16:36:14.069057+00:00", "quote", 14.42, 14.42]
["2026-09-30T16:36:14.069064+00:00", "quote", 14.42, 14.42]
["2026-09-30T16:36:14.069070+00:00", "quote", 14.42, 14.42]
["2026-09-30T16:36:14.069077+00:00", "quote", 14.42, 14.42]
["2026-09-30T16:36:14.069084+00:00", "quote", 14.42, 14.42]
["2026-09-30T16:36:14.069113+00:00", "quote", 14.42, 14.42]
["2026-09-30T16:36:14.069120+00:00", "quote", 14.42, 14.42]
["2026-09-30T16:36:14.069123+00:00", "trade", 14.42, 100.0]
["2026-09-30T16:36:14.069124+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:36:14.069133+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:36:14.069140+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:36:14.069185+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:36:14.069200+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:36:14.069208+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:36:14.069215+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:36:14.069222+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:36:14.069229+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:36:14.069308+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:36:14.069351+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:36:14.070103+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:36:14.070461+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:36:14.072695+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:36:14.073452+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:36:14.073730+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:36:14.109725+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:36:14.109917+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:36:14.109934+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:36:14.109941+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:36:14.109989+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:36:14.146255+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:36:14.231888+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:36:14.247477+00:00", "trade", 14.42, 180.0]
["2026-09-30T16:36:14.247899+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:36:14.248054+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:36:14.248139+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:36:14.248197+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:36:14.248226+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:36:14.248234+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:36:14.248645+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:36:14.248683+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:36:14.263524+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:36:14.311257+00:00", "trade", 14.415, 100.0]
["2026-09-30T16:36:14.719895+00:00", "trade", 14.415, 250.0]
["2026-09-30T16:36:14.774610+00:00", "trade", 14.415, 325.0]
["2026-09-30T16:36:15.101114+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:36:15.102163+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:36:15.309906+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:36:15.385673+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:36:15.413776+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:36:15.696763+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:36:15.697219+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:36:15.951238+00:00", "trade", 14.4186, 10.0]
["2026-09-30T16:36:15.965210+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:36:16.407001+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:36:16.407055+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:36:16.504634+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:36:16.505101+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:36:16.583755+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:36:16.584208+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:36:16.584223+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:36:16.584369+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:36:16.584399+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:36:16.584722+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:36:16.584741+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:36:16.793364+00:00", "trade", 14.4234, 40.0]
["2026-09-30T16:36:16.794166+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:36:16.899148+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:36:16.899543+00:00", "trade", 14.42, 75.0]
["2026-09-30T16:36:16.899543+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:36:16.899921+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:36:16.900022+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:36:16.924802+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:36:17.063478+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:36:17.354237+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:36:17.454062+00:00", "trade", 14.415, 5.0]
["2026-09-30T16:36:17.615501+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:36:17.679788+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:36:17.679822+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:36:17.679838+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:36:17.679844+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:36:17.679856+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:36:17.679877+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:36:17.680479+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:36:17.712446+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:36:18.007114+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:36:18.007530+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:36:18.131625+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:36:18.131685+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:36:18.131720+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:36:18.131748+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:36:18.147852+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:36:18.165097+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:36:18.185188+00:00", "trade", 14.415, 200.0]
["2026-09-30T16:36:18.517245+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:36:18.517751+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:36:18.518009+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:36:18.518678+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:36:18.576315+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:36:18.576360+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:36:18.588364+00:00", "trade", 14.4227, 18.0]
["2026-09-30T16:36:18.767035+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:36:18.767534+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:36:18.767546+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:36:18.768004+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:36:19.363454+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:36:19.363513+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:36:19.817942+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:36:20.022719+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:36:20.022756+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:36:20.022813+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:36:20.023255+00:00", "trade", 14.42, 100.0]
["2026-09-30T16:36:20.023573+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:36:20.024030+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:36:20.041878+00:00", "trade", 14.4349, 24.0]
["2026-09-30T16:36:20.043091+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:36:20.043146+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:36:20.043595+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:36:20.043641+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:36:20.072326+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:36:20.152113+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:36:20.172345+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:36:20.172545+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:36:20.318431+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:36:20.395776+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:36:20.395784+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:36:20.436870+00:00", "trade", 14.4195, 168.0]
["2026-09-30T16:36:20.510869+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:36:20.635907+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:36:20.649361+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:36:21.300678+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:36:21.371893+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:36:21.475669+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:36:21.561954+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:36:21.645383+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:36:22.131422+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:36:22.131459+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:36:22.132496+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:36:22.162728+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:36:22.163185+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:36:22.163190+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:36:22.185484+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:36:22.196858+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:36:22.302470+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:36:22.314301+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:36:22.380948+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:36:22.657850+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:36:22.697535+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:36:22.710967+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:36:22.797899+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:36:22.797964+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:36:23.867037+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:36:23.867093+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:36:23.947739+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:36:23.947759+00:00", "trade", 14.415, 1.0]
["2026-09-30T16:36:23.948472+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:36:24.055615+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:36:24.417716+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:36:24.418062+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:36:24.427786+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:36:24.478796+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:36:24.491144+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:36:24.491670+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:36:24.716489+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:36:24.716642+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:36:25.382057+00:00", "trade", 14.42, 100.0]
["2026-09-30T16:36:25.382059+00:00", "trade", 14.42, 100.0]
["2026-09-30T16:36:25.382060+00:00", "trade", 14.42, 10.0]
["2026-09-30T16:36:25.382061+00:00", "trade", 14.42, 400.0]
["2026-09-30T16:36:25.382084+00:00", "trade", 14.42, 96.0]
["2026-09-30T16:36:25.382094+00:00", "trade", 14.42, 100.0]
["2026-09-30T16:36:25.382111+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:36:25.382118+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:36:25.382139+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:36:25.382145+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:36:25.382151+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:36:25.382159+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:36:25.382166+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:36:25.382173+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:36:25.382180+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:36:25.382194+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:36:25.382201+00:00", "quote", 14.42, 14.42]
["2026-09-30T16:36:25.382206+00:00", "trade", 14.42, 4.0]
["2026-09-30T16:36:25.382208+00:00", "quote", 14.42, 14.42]
["2026-09-30T16:36:25.382211+00:00", "quote", 14.42, 14.42]
["2026-09-30T16:36:25.382215+00:00", "quote", 14.42, 14.42]
["2026-09-30T16:36:25.382223+00:00", "quote", 14.42, 14.42]
["2026-09-30T16:36:25.382229+00:00", "quote", 14.42, 14.42]
["2026-09-30T16:36:25.382237+00:00", "quote", 14.42, 14.42]
["2026-09-30T16:36:25.382250+00:00", "quote", 14.42, 14.42]
["2026-09-30T16:36:25.382256+00:00", "quote", 14.42, 14.42]
["2026-09-30T16:36:25.382603+00:00", "quote", 14.42, 14.42]
["2026-09-30T16:36:25.382749+00:00", "trade", 14.42, 100.0]
["2026-09-30T16:36:25.382766+00:00", "trade", 14.42, 83.0]
["2026-09-30T16:36:25.382818+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:36:25.382882+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:36:25.383335+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:36:25.385036+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:36:25.447362+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:36:25.451548+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:36:25.476041+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:36:25.980445+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:36:25.980504+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:36:26.034101+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:36:26.034127+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:36:26.042826+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:36:26.094792+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:36:26.240074+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:36:26.240099+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:36:26.752236+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:36:27.397684+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:36:27.398198+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:36:27.594937+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:36:27.608227+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:36:27.853152+00:00", "trade", 14.425, 50.0]
["2026-09-30T16:36:28.985357+00:00", "trade", 14.4387, 100.0]
["2026-09-30T16:36:29.012372+00:00", "trade", 14.4283, 1.0]
["2026-09-30T16:36:29.139935+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:36:29.768379+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:36:29.769667+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:36:31.119489+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:36:31.119554+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:36:31.119580+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:36:31.269711+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:36:31.555704+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:36:31.555730+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:36:31.660415+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:36:32.023019+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:36:32.023045+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:36:32.528375+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:36:32.528415+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:36:33.884616+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:36:33.884643+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:36:33.885382+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:36:33.885434+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:36:35.505396+00:00", "trade", 14.4229, 55.0]
["2026-09-30T16:36:35.968802+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:36:35.968892+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:36:35.969280+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:36:36.043611+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:36:36.044086+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:36:36.615610+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:36:36.615687+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:36:36.616063+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:36:36.616130+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:36:36.616142+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:36:36.616151+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:36:36.714872+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:36:37.388051+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:36:37.388078+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:36:37.388807+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:36:37.388858+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:36:37.393655+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:36:37.397409+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:36:37.463329+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:36:37.838751+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:36:39.088864+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:36:39.089343+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:36:39.970435+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:36:39.970442+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:36:40.034054+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:36:40.034585+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:36:40.116462+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:36:40.273263+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:36:40.273288+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:36:40.302756+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:36:40.469185+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:36:40.469204+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:36:40.469463+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:36:40.483125+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:36:40.483570+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:36:40.483649+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:36:40.568111+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:36:40.571455+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:36:40.592679+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:36:40.593204+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:36:40.890445+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:36:42.056522+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:36:42.056641+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:36:42.057341+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:36:42.403965+00:00", "trade", 14.42, 108.0]
["2026-09-30T16:36:42.404321+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:36:42.404347+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:36:42.406356+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:36:42.406409+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:36:42.433722+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:36:42.462813+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:36:42.569366+00:00", "trade", 14.4187, 3.0]
["2026-09-30T16:36:42.571756+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:36:42.572336+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:36:42.803460+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:36:42.803951+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:36:42.845307+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:36:42.847931+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:36:42.848817+00:00", "trade", 14.42, 10.0]
["2026-09-30T16:36:42.854957+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:36:42.854979+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:36:42.855063+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:36:42.855683+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:36:42.855940+00:00", "quote", 14.41, 14.43]
["2026-09-30T16:36:42.855948+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:36:42.855958+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:36:42.855965+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:36:42.855972+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:36:42.855986+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:36:42.855992+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:36:42.855999+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:36:42.856075+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:36:42.857160+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:36:42.860330+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:36:42.860344+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:36:42.860407+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:36:42.862558+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:36:42.865421+00:00", "trade", 14.415, 112.0]
["2026-09-30T16:36:42.866239+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:36:42.867584+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:36:42.868031+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:36:42.873509+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:36:42.886851+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:36:42.886851+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:36:42.887296+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:36:42.887360+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:36:42.887368+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:36:42.887410+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:36:42.907165+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:36:42.907176+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:36:42.912599+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:36:42.958830+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:36:42.958845+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:36:42.959553+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:36:42.965638+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:36:42.990469+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:36:43.042077+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:36:43.042209+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:36:43.043540+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:36:43.117144+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:36:43.527033+00:00", "trade", 14.42, 100.0]
["2026-09-30T16:36:43.527616+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:36:43.532468+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:36:43.532627+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:36:43.532666+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:36:43.533119+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:36:43.533791+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:36:43.967047+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:36:44.046777+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:36:44.046900+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:36:44.047360+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:36:44.047541+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:36:44.098715+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:36:44.109449+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:36:44.109901+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:36:44.159166+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:36:44.159302+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:36:44.159348+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:36:44.249856+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:36:44.283173+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:36:44.603471+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:36:44.603522+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:36:44.603981+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:36:44.604436+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:36:44.747092+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:36:44.747099+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:36:44.747138+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:36:44.747521+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:36:44.747565+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:36:44.747987+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:36:45.203444+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:36:45.204185+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:36:45.303221+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:36:45.321360+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:36:45.321783+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:36:45.350594+00:00", "trade", 14.4186, 6.0]
["2026-09-30T16:36:45.593965+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:36:45.660174+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:36:45.879575+00:00", "trade", 14.4186, 1.0]
["2026-09-30T16:36:45.880554+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:36:45.927911+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:36:46.030996+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:36:46.073722+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:36:46.074121+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:36:46.074577+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:36:46.240385+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:36:46.240702+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:36:46.241162+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:36:46.241222+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:36:46.316068+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:36:46.316529+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:36:46.317434+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:36:46.317977+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:36:46.318789+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:36:46.318790+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:36:46.319165+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:36:46.319172+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:36:46.320189+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:36:46.327889+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:36:46.328313+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:36:46.332798+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:36:46.784734+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:36:46.785207+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:36:46.785225+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:36:46.785601+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:36:46.786111+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:36:46.786243+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:36:46.786253+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:36:46.786550+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:36:46.786651+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:36:46.787007+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:36:46.787027+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:36:46.787040+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:36:46.787492+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:36:46.792336+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:36:46.792382+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:36:46.792962+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:36:46.795369+00:00", "trade", 14.4194, 24.0]
["2026-09-30T16:36:46.795560+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:36:46.825510+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:36:47.122352+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:36:47.273562+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:36:47.560340+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:36:48.193043+00:00", "trade", 14.415, 100.0]
["2026-09-30T16:36:48.193871+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:36:48.193898+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:36:48.193930+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:36:48.193941+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:36:48.193982+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:36:48.194047+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:36:48.194113+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:36:48.194208+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:36:48.194626+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:36:48.195065+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:36:48.195564+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:36:48.204068+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:36:48.204420+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:36:48.204507+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:36:48.204981+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:36:48.224954+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:36:48.349431+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:36:48.349545+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:36:48.350054+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:36:48.522843+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:36:48.590370+00:00", "trade", 14.4196, 9.0]
["2026-09-30T16:36:48.591532+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:36:48.591614+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:36:48.815989+00:00", "trade", 14.4199, 10.0]
["2026-09-30T16:36:48.840412+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:36:48.993589+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:36:49.077688+00:00", "trade", 14.415, 100.0]
["2026-09-30T16:36:49.104705+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:36:49.229458+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:36:49.267037+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:36:49.418514+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:36:49.463711+00:00", "trade", 14.4187, 34.0]
["2026-09-30T16:36:49.464079+00:00", "trade", 14.4187, 1.0]
["2026-09-30T16:36:51.017163+00:00", "trade", 14.42, 183.0]
["2026-09-30T16:36:51.017165+00:00", "trade", 14.42, 10.0]
["2026-09-30T16:36:51.017203+00:00", "quote", 14.41, 14.42]
["2026-09-30T16:36:51.017211+00:00", "quote", 14.42, 14.42]
["2026-09-30T16:36:51.017232+00:00", "quote", 14.42, 14.42]
["2026-09-30T16:36:51.017238+00:00", "quote", 14.42, 14.42]
["2026-09-30T16:36:51.017245+00:00", "quote", 14.42, 14.42]
["2026-09-30T16:36:51.017252+00:00", "quote", 14.42, 14.42]
["2026-09-30T16:36:51.017279+00:00", "quote", 14.42, 14.42]
["2026-09-30T16:36:51.017285+00:00", "quote", 14.42, 14.42]
["2026-09-30T16:36:51.017298+00:00", "quote", 14.42, 14.42]
["2026-09-30T16:36:51.017602+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:36:51.017660+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:36:51.017667+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:36:51.017675+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:36:51.017747+00:00", "trade", 14.42, 2.0]
["2026-09-30T16:36:51.017828+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:36:51.017853+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:36:51.017860+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:36:51.017874+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:36:51.017880+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:36:51.017930+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:36:51.018006+00:00", "trade", 14.425, 174.0]
["2026-09-30T16:36:51.018102+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:36:51.018112+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:36:51.018127+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:36:51.018432+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:36:51.019739+00:00", "trade", 14.42, 4.0]
["2026-09-30T16:36:51.019746+00:00", "trade", 14.425, 400.0]
["2026-09-30T16:36:51.021920+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:36:51.029806+00:00", "trade", 14.42, 100.0]
["2026-09-30T16:36:51.044521+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:36:51.044524+00:00", "trade", 14.42, 100.0]
["2026-09-30T16:36:51.045004+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:36:51.045244+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:36:51.045287+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:36:51.045304+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:36:51.055862+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:36:51.064865+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:36:51.065345+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:36:51.065356+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:36:51.065824+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:36:51.147444+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:36:52.095725+00:00", "trade", 14.4313, 100.0]
["2026-09-30T16:36:52.383299+00:00", "trade", 14.4225, 34.0]
["2026-09-30T16:36:52.809417+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:36:53.012750+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:36:53.027943+00:00", "trade", 14.4299, 100.0]
["2026-09-30T16:36:53.130725+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:36:53.173181+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:36:53.173660+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:36:53.173668+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:36:53.431846+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:36:53.432341+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:36:53.432376+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:36:53.432838+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:36:53.434130+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:36:53.762264+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:36:53.762782+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:36:54.274520+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:36:54.275060+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:36:56.080681+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:36:57.580249+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:36:58.303919+00:00", "trade", 14.425, 30.0]
["2026-09-30T16:37:00.495613+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:37:00.496836+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:37:00.525420+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:37:01.067447+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:37:01.465621+00:00", "trade", 14.425, 10.0]
["2026-09-30T16:37:02.120757+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:37:02.541660+00:00", "trade", 14.4201, 200.0]
["2026-09-30T16:37:04.051171+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:37:04.051629+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:37:04.052095+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:37:04.054749+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:37:04.054838+00:00", "trade", 14.425, 200.0]
["2026-09-30T16:37:04.055291+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:37:04.055299+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:37:04.290180+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:37:04.290660+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:37:04.380114+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:37:05.060145+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:37:05.769995+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:37:06.480783+00:00", "trade", 14.4299, 15.0]
["2026-09-30T16:37:06.883854+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:37:06.884313+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:37:07.979962+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:37:08.119026+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:37:08.167832+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:37:08.167907+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:37:08.167975+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:37:08.168116+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:37:08.168171+00:00", "trade", 14.43, 10.0]
["2026-09-30T16:37:08.168276+00:00", "trade", 14.425, 100.0]
["2026-09-30T16:37:08.168556+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:37:08.168575+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:37:08.168594+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:37:08.168648+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:37:08.168703+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:37:08.168799+00:00", "trade", 14.425, 1.0]
["2026-09-30T16:37:08.169467+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:37:08.171180+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:37:08.217758+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:37:08.307438+00:00", "trade", 14.43, 75.0]
["2026-09-30T16:37:09.071481+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:37:09.071630+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:37:09.071643+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:37:09.071861+00:00", "trade", 14.425, 100.0]
["2026-09-30T16:37:09.071951+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:37:09.072092+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:37:09.072611+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:37:09.164634+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:37:09.188672+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:37:09.230697+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:37:09.332661+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:37:09.450053+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:37:09.533992+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:37:09.605209+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:37:09.761537+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:37:09.762017+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:37:09.762373+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:37:09.779480+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:37:09.780780+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:37:09.854554+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:37:09.908042+00:00", "trade", 14.4287, 2.0]
["2026-09-30T16:37:09.909711+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:37:09.924043+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:37:10.075652+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:37:10.115496+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:37:10.231787+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:37:10.307608+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:37:10.327683+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:37:10.327684+00:00", "trade", 14.43, 8.0]
["2026-09-30T16:37:10.328206+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:37:10.558387+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:37:10.563331+00:00", "trade", 14.425, 100.0]
["2026-09-30T16:37:10.611037+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:37:10.611492+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:37:10.918301+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:37:11.276703+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:37:12.571364+00:00", "trade", 14.4225, 2.0]
["2026-09-30T16:37:13.987186+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:37:13.987433+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:37:13.988241+00:00", "trade", 14.425, 100.0]
["2026-09-30T16:37:13.988654+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:37:14.499869+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:37:14.578219+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:37:14.586607+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:37:14.766522+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:37:15.443532+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:37:15.443914+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:37:15.444007+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:37:16.797364+00:00", "trade", 14.4231, 28.0]
["2026-09-30T16:37:17.525521+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:37:18.306950+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:37:18.592366+00:00", "trade", 14.4235, 11.0]
["2026-09-30T16:37:18.763363+00:00", "trade", 14.4235, 20.0]
["2026-09-30T16:37:18.764717+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:37:19.634863+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:37:19.634890+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:37:19.634909+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:37:19.635508+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:37:20.192443+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:37:20.582077+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:37:20.582118+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:37:20.582776+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:37:20.583066+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:37:20.666691+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:37:20.666937+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:37:20.666944+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:37:20.948612+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:37:20.949039+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:37:20.981798+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:37:21.013214+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:37:21.177255+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:37:22.237605+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:37:22.237620+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:37:22.737037+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:37:24.127423+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:37:24.127424+00:00", "trade", 14.43, 100.0]
["2026-09-30T16:37:24.127425+00:00", "trade", 14.43, 100.0]
["2026-09-30T16:37:24.127426+00:00", "trade", 14.43, 100.0]
["2026-09-30T16:37:24.127428+00:00", "trade", 14.43, 100.0]
["2026-09-30T16:37:24.127431+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:37:24.127433+00:00", "trade", 14.43, 1.0]
["2026-09-30T16:37:24.127433+00:00", "trade", 14.43, 197.0]
["2026-09-30T16:37:24.127465+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:37:24.127471+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:37:24.127477+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:37:24.127484+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:37:24.127491+00:00", "quote", 14.42, 14.43]
["2026-09-30T16:37:24.127498+00:00", "quote", 14.43, 14.43]
["2026-09-30T16:37:24.127508+00:00", "quote", 14.43, 14.43]
["2026-09-30T16:37:24.127515+00:00", "quote", 14.43, 14.43]
["2026-09-30T16:37:24.127521+00:00", "quote", 14.43, 14.43]
["2026-09-30T16:37:24.127528+00:00", "quote", 14.43, 14.43]
["2026-09-30T16:37:24.127534+00:00", "quote", 14.43, 14.43]
["2026-09-30T16:37:24.127541+00:00", "quote", 14.43, 14.43]
["2026-09-30T16:37:24.127554+00:00", "quote", 14.43, 14.43]
["2026-09-30T16:37:24.127566+00:00", "quote", 14.43, 14.43]
["2026-09-30T16:37:24.127580+00:00", "quote", 14.43, 14.43]
["2026-09-30T16:37:24.127594+00:00", "quote", 14.43, 14.43]
["2026-09-30T16:37:24.127671+00:00", "quote", 14.43, 14.43]
["2026-09-30T16:37:24.127704+00:00", "trade", 14.43, 100.0]
["2026-09-30T16:37:24.127705+00:00", "quote", 14.43, 14.43]
["2026-09-30T16:37:24.127847+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:37:24.127912+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:37:24.127919+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:37:24.127926+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:37:24.127932+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:37:24.127939+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:37:24.127948+00:00", "trade", 14.425, 400.0]
["2026-09-30T16:37:24.127954+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:37:24.127968+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:37:24.127997+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:37:24.127998+00:00", "trade", 14.43, 25.0]
["2026-09-30T16:37:24.128374+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:37:24.128394+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:37:24.128911+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:37:24.129722+00:00", "trade", 14.43, 100.0]
["2026-09-30T16:37:24.130500+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:37:24.130529+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:37:24.130954+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:37:24.131290+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:37:24.132009+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:37:24.159304+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:37:24.178515+00:00", "trade", 14.43, 121.0]
["2026-09-30T16:37:24.178516+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:37:24.178964+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:37:24.178971+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:37:24.179016+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:37:24.179022+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:37:24.179497+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:37:24.180301+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:37:24.364186+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:37:24.450704+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:37:24.451415+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:37:24.452641+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:37:24.468408+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:37:24.468474+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:37:24.468532+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:37:24.470730+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:37:24.470779+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:37:24.471300+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:37:24.471317+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:37:24.471348+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:37:24.471544+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:37:24.473389+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:37:24.507093+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:37:24.507119+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:37:24.507675+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:37:24.507676+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:37:24.523708+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:37:24.705706+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:37:24.705714+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:37:24.705736+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:37:24.706277+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:37:24.770827+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:37:24.945892+00:00", "trade", 14.435, 1.0]
["2026-09-30T16:37:25.947317+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:37:25.947372+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:37:25.947775+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:37:25.947820+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:37:25.974114+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:37:26.275367+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:37:26.275392+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:37:26.275912+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:37:26.481251+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:37:26.685957+00:00", "trade", 14.4383, 100.0]
["2026-09-30T16:37:26.836129+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:37:26.836156+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:37:26.836656+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:37:26.967035+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:37:27.112064+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:37:27.174406+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:37:27.174507+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:37:27.174555+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:37:27.175120+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:37:27.176528+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:37:27.177215+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:37:27.364056+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:37:27.555216+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:37:27.941459+00:00", "trade", 14.435, 100.0]
["2026-09-30T16:37:27.941908+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:37:27.942237+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:37:27.942445+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:37:27.947222+00:00", "trade", 14.4302, 52.0]
["2026-09-30T16:37:28.753853+00:00", "trade", 14.43, 13.0]
["2026-09-30T16:37:29.248837+00:00", "trade", 14.43, 6.0]
["2026-09-30T16:37:29.872340+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:37:29.872367+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:37:29.923149+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:37:30.387127+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:37:30.587593+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:37:31.323930+00:00", "trade", 14.44, 10.0]
["2026-09-30T16:37:31.323945+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:37:31.323959+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:37:31.324484+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:37:31.324511+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:37:31.324535+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:37:31.324545+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:37:31.324557+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:37:31.324991+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:37:31.325016+00:00", "trade", 14.44, 10.0]
["2026-09-30T16:37:31.325346+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:37:31.327156+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:37:31.356085+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:37:31.365042+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:37:31.370009+00:00", "trade", 14.435, 30.0]
["2026-09-30T16:37:31.502807+00:00", "trade", 14.4386, 1.0]
["2026-09-30T16:37:31.523404+00:00", "trade", 14.4386, 1.0]
["2026-09-30T16:37:32.366946+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:37:32.367037+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:37:32.367044+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:37:32.367090+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:37:33.180980+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:37:33.181086+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:37:33.181132+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:37:33.197231+00:00", "trade", 14.4386, 2.0]
["2026-09-30T16:37:33.640190+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:37:33.890502+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:37:33.891745+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:37:33.922948+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:37:33.923441+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:37:34.438518+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:37:34.443160+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:37:34.443206+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:37:34.506770+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:37:34.582897+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:37:34.706078+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:37:34.707053+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:37:34.821286+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:37:36.166619+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:37:36.393291+00:00", "trade", 14.44, 100.0]
["2026-09-30T16:37:36.394017+00:00", "trade", 14.435, 3.0]
["2026-09-30T16:37:36.474168+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:37:36.474224+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:37:36.474242+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:37:36.474250+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:37:36.474416+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:37:36.477486+00:00", "trade", 14.435, 29.0]
["2026-09-30T16:37:37.258793+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:37:37.472072+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:37:37.567038+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:37:37.567082+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:37:37.766424+00:00", "trade", 14.4323, 1.0]
["2026-09-30T16:37:38.631423+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:37:39.131270+00:00", "trade", 14.435, 8.0]
["2026-09-30T16:37:39.136354+00:00", "trade", 14.4387, 1.0]
["2026-09-30T16:37:39.191480+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:37:39.849908+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:37:39.850098+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:37:40.056325+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:37:41.013104+00:00", "trade", 14.43, 69.0]
["2026-09-30T16:37:41.144023+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:37:42.041080+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:37:42.041654+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:37:42.041704+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:37:42.041747+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:37:42.042126+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:37:42.042172+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:37:42.042195+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:37:42.042202+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:37:42.042223+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:37:42.042246+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:37:42.052539+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:37:42.212150+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:37:42.573366+00:00", "trade", 14.4298, 2.0]
["2026-09-30T16:37:42.661946+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:37:42.991012+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:37:43.595242+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:37:43.595864+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:37:43.595909+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:37:43.595953+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:37:43.724183+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:37:43.724242+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:37:43.724251+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:37:44.027659+00:00", "trade", 14.4399, 1000.0]
["2026-09-30T16:37:44.028455+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:37:44.033831+00:00", "trade", 14.435, 100.0]
["2026-09-30T16:37:44.033896+00:00", "trade", 14.435, 100.0]
["2026-09-30T16:37:44.034541+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:37:44.034584+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:37:44.070789+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:37:44.071356+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:37:44.162594+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:37:44.163178+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:37:44.163225+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:37:44.163239+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:37:44.163604+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:37:45.018572+00:00", "trade", 14.435, 1.0]
["2026-09-30T16:37:45.018618+00:00", "trade", 14.435, 2.0]
["2026-09-30T16:37:45.223163+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:37:45.223209+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:37:45.375967+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:37:45.376120+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:37:45.377762+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:37:45.378544+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:37:45.378563+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:37:45.378589+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:37:45.778323+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:37:46.081427+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:37:46.081475+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:37:46.104477+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:37:46.467307+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:37:46.467353+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:37:46.530309+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:37:46.530353+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:37:46.530815+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:37:46.799364+00:00", "trade", 14.4337, 36.0]
["2026-09-30T16:37:48.188851+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:37:48.188930+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:37:48.292380+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:37:48.594409+00:00", "trade", 14.4337, 15.0]
["2026-09-30T16:37:48.765362+00:00", "trade", 14.4337, 27.0]
["2026-09-30T16:37:49.267035+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:37:49.290188+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:37:49.290568+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:37:49.290669+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:37:49.290760+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:37:49.291192+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:37:49.432308+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:37:49.432355+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:37:49.544292+00:00", "trade", 14.435, 10.0]
["2026-09-30T16:37:50.061161+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:37:50.061215+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:37:50.061362+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:37:50.061649+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:37:50.061895+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:37:51.244809+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:37:52.750331+00:00", "trade", 14.4386, 10.0]
["2026-09-30T16:37:53.079953+00:00", "trade", 14.435, 1731.0]
["2026-09-30T16:37:53.234348+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:37:53.234885+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:37:53.365242+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:37:54.323011+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:37:54.323045+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:37:54.323081+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:37:54.323088+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:37:54.323132+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:37:54.323138+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:37:54.426065+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:37:55.308216+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:37:55.308231+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:37:55.367039+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:37:56.848022+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:37:56.950929+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:37:57.730503+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:37:57.730564+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:37:57.731203+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:37:57.731246+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:37:57.751078+00:00", "trade", 14.435, 8.0]
["2026-09-30T16:37:57.858999+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:37:57.859591+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:37:57.859646+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:37:57.860188+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:37:58.051344+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:37:59.425471+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:37:59.454400+00:00", "trade", 14.4316, 100.0]
["2026-09-30T16:37:59.848927+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:37:59.848992+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:37:59.848999+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:37:59.849053+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:37:59.938910+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:37:59.952582+00:00", "trade", 14.435, 27.0]
["2026-09-30T16:38:00.004662+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:38:00.163141+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:38:00.196300+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:38:00.248882+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:38:00.325739+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:38:00.325740+00:00", "trade", 14.44, 100.0]
["2026-09-30T16:38:00.326127+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:38:00.442956+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:38:02.198709+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:38:02.198743+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:38:02.199072+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:38:02.199117+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:38:02.199345+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:38:02.199766+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:38:03.287906+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:38:03.288834+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:38:03.841130+00:00", "trade", 14.44, 50.0]
["2026-09-30T16:38:03.841508+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:38:03.842276+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:38:04.126924+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:38:04.275859+00:00", "trade", 14.44, 1.0]
["2026-09-30T16:38:05.928039+00:00", "trade", 14.435, 20.0]
["2026-09-30T16:38:06.037484+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:38:06.037509+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:38:06.037949+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:38:06.038021+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:38:06.038039+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:38:06.038062+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:38:06.038362+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:38:06.781370+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:38:06.781595+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:38:06.879275+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:38:07.100470+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:38:07.100529+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:38:07.112914+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:38:07.198946+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:38:07.415299+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:38:08.652109+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:38:09.019518+00:00", "trade", 14.44, 70.0]
["2026-09-30T16:38:09.019520+00:00", "trade", 14.44, 400.0]
["2026-09-30T16:38:09.019521+00:00", "trade", 14.44, 200.0]
["2026-09-30T16:38:09.019522+00:00", "trade", 14.44, 500.0]
["2026-09-30T16:38:09.019525+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:38:09.019526+00:00", "trade", 14.44, 1.0]
["2026-09-30T16:38:09.019526+00:00", "trade", 14.44, 200.0]
["2026-09-30T16:38:09.019531+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:38:09.019537+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:38:09.019541+00:00", "trade", 14.44, 100.0]
["2026-09-30T16:38:09.019599+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:38:09.019613+00:00", "quote", 14.44, 14.44]
["2026-09-30T16:38:09.019620+00:00", "quote", 14.44, 14.44]
["2026-09-30T16:38:09.019627+00:00", "quote", 14.44, 14.44]
["2026-09-30T16:38:09.019634+00:00", "quote", 14.44, 14.44]
["2026-09-30T16:38:09.019647+00:00", "quote", 14.44, 14.44]
["2026-09-30T16:38:09.019654+00:00", "quote", 14.44, 14.44]
["2026-09-30T16:38:09.019667+00:00", "quote", 14.44, 14.44]
["2026-09-30T16:38:09.019687+00:00", "quote", 14.44, 14.44]
["2026-09-30T16:38:09.019693+00:00", "quote", 14.44, 14.44]
["2026-09-30T16:38:09.019700+00:00", "quote", 14.44, 14.44]
["2026-09-30T16:38:09.019706+00:00", "quote", 14.44, 14.44]
["2026-09-30T16:38:09.019718+00:00", "quote", 14.44, 14.44]
["2026-09-30T16:38:09.019793+00:00", "trade", 14.44, 82.0]
["2026-09-30T16:38:09.019803+00:00", "trade", 14.44, 20.0]
["2026-09-30T16:38:09.019964+00:00", "quote", 14.44, 14.44]
["2026-09-30T16:38:09.020103+00:00", "trade", 14.44, 100.0]
["2026-09-30T16:38:09.020104+00:00", "trade", 14.44, 100.0]
["2026-09-30T16:38:09.020105+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:38:09.020106+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:38:09.020125+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:38:09.020162+00:00", "trade", 14.44, 100.0]
["2026-09-30T16:38:09.020191+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:38:09.020198+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:38:09.020203+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:38:09.020209+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:38:09.020216+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:38:09.020222+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:38:09.020231+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:38:09.020238+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:38:09.020245+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:38:09.020328+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:38:09.020365+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:38:09.020370+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:38:09.020422+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:38:09.020448+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:38:09.020630+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:38:09.020827+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:38:09.021097+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:38:09.021888+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:38:09.030551+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:38:09.274709+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:38:09.307728+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:38:09.375057+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:38:09.692918+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:38:09.786701+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:38:10.045218+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:38:10.067143+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:38:10.100012+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:38:10.600751+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:38:11.690082+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:38:12.575366+00:00", "trade", 14.438, 5.0]
["2026-09-30T16:38:13.830738+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:38:14.766990+00:00", "trade", 14.445, 10.0]
["2026-09-30T16:38:16.588324+00:00", "trade", 14.44, 32.0]
["2026-09-30T16:38:16.588325+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:38:16.588416+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:38:16.588923+00:00", "trade", 14.445, 56.0]
["2026-09-30T16:38:16.778097+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:38:16.778539+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:38:16.801363+00:00", "trade", 14.4378, 47.0]
["2026-09-30T16:38:17.460864+00:00", "trade", 14.445, 15.0]
["2026-09-30T16:38:17.461186+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:38:17.610462+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:38:18.006338+00:00", "trade", 14.4382, 100.0]
["2026-09-30T16:38:18.444265+00:00", "trade", 14.44, 104.0]
["2026-09-30T16:38:18.596372+00:00", "trade", 14.4379, 20.0]
["2026-09-30T16:38:18.767363+00:00", "trade", 14.4379, 36.0]
["2026-09-30T16:38:18.767780+00:00", "trade", 14.44, 400.0]
["2026-09-30T16:38:18.767782+00:00", "trade", 14.44, 84.0]
["2026-09-30T16:38:18.767784+00:00", "trade", 14.44, 16.0]
["2026-09-30T16:38:18.767786+00:00", "trade", 14.44, 5.0]
["2026-09-30T16:38:18.767787+00:00", "trade", 14.44, 150.0]
["2026-09-30T16:38:18.767790+00:00", "trade", 14.44, 6.0]
["2026-09-30T16:38:18.767791+00:00", "trade", 14.44, 100.0]
["2026-09-30T16:38:18.767794+00:00", "trade", 14.44, 100.0]
["2026-09-30T16:38:18.767794+00:00", "trade", 14.44, 100.0]
["2026-09-30T16:38:18.767796+00:00", "trade", 14.44, 300.0]
["2026-09-30T16:38:18.767815+00:00", "trade", 14.44, 2000.0]
["2026-09-30T16:38:18.767817+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:38:18.767838+00:00", "trade", 14.44, 100.0]
["2026-09-30T16:38:18.767870+00:00", "trade", 14.44, 50.0]
["2026-09-30T16:38:18.767871+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:38:18.767884+00:00", "trade", 14.44, 100.0]
["2026-09-30T16:38:18.767884+00:00", "trade", 14.44, 200.0]
["2026-09-30T16:38:18.767895+00:00", "trade", 14.44, 10.0]
["2026-09-30T16:38:18.767896+00:00", "trade", 14.44, 340.0]
["2026-09-30T16:38:18.767915+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:38:18.767940+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:38:18.767993+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:38:18.768064+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:38:18.768131+00:00", "trade", 14.44, 100.0]
["2026-09-30T16:38:18.768152+00:00", "trade", 14.44, 100.0]
["2026-09-30T16:38:18.768175+00:00", "trade", 14.44, 50.0]
["2026-09-30T16:38:18.768181+00:00", "trade", 14.44, 50.0]
["2026-09-30T16:38:18.768192+00:00", "trade", 14.44, 200.0]
["2026-09-30T16:38:18.768194+00:00", "trade", 14.44, 50.0]
["2026-09-30T16:38:18.768194+00:00", "trade", 14.44, 160.0]
["2026-09-30T16:38:18.768196+00:00", "trade", 14.44, 100.0]
["2026-09-30T16:38:18.768198+00:00", "trade", 14.44, 183.0]
["2026-09-30T16:38:18.768206+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:38:18.768241+00:00", "trade", 14.44, 57.0]
["2026-09-30T16:38:18.768246+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:38:18.768271+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:38:18.768275+00:00", "quote", 14.44, 14.44]
["2026-09-30T16:38:18.768282+00:00", "trade", 14.44, 403.0]
["2026-09-30T16:38:18.768282+00:00", "quote", 14.44, 14.44]
["2026-09-30T16:38:18.768287+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:38:18.768290+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:38:18.768304+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:38:18.768311+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:38:18.768316+00:00", "trade", 14.44, 97.0]
["2026-09-30T16:38:18.768325+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:38:18.768332+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:38:18.768354+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:38:18.768363+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:38:18.768390+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:38:18.768397+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:38:18.768408+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:38:18.768409+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:38:18.768508+00:00", "trade", 14.44, 50.0]
["2026-09-30T16:38:18.768533+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:38:18.768774+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:38:18.768792+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:38:18.768851+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:38:18.768865+00:00", "trade", 14.44, 50.0]
["2026-09-30T16:38:18.768880+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:38:18.768891+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:38:18.768944+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:38:18.768986+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:38:18.768987+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:38:18.769024+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:38:18.770195+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:38:18.770206+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:38:18.772042+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:38:18.807179+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:38:18.843155+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:38:18.917662+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:38:18.917826+00:00", "trade", 14.44, 1.0]
["2026-09-30T16:38:18.918245+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:38:18.918332+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:38:19.100052+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:38:19.188388+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:38:19.420625+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:38:20.505465+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:38:20.555794+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:38:20.919324+00:00", "trade", 14.435, 100.0]
["2026-09-30T16:38:21.097690+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:38:21.098174+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:38:21.269060+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:38:21.349005+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:38:22.643585+00:00", "trade", 14.4368, 23.0]
["2026-09-30T16:38:22.698944+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:38:22.699411+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:38:23.640625+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:38:23.829318+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:38:23.896249+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:38:24.145654+00:00", "trade", 14.4382, 57.0]
["2026-09-30T16:38:24.515313+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:38:24.515332+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:38:24.546294+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:38:24.713919+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:38:24.714241+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:38:24.714255+00:00", "trade", 14.435, 10.0]
["2026-09-30T16:38:24.714702+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:38:24.715037+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:38:24.715476+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:38:24.717479+00:00", "trade", 14.43, 4.0]
["2026-09-30T16:38:24.717512+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:38:24.717529+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:38:24.717539+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:38:24.717566+00:00", "trade", 14.43, 3.0]
["2026-09-30T16:38:24.717572+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:38:24.717888+00:00", "trade", 14.435, 100.0]
["2026-09-30T16:38:24.717933+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:38:24.718039+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:38:24.718221+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:38:24.718426+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:38:24.718465+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:38:24.756570+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:38:24.756626+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:38:24.756991+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:38:24.757036+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:38:25.020367+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:38:25.020393+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:38:25.021145+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:38:25.943137+00:00", "trade", 14.4399, 15.0]
["2026-09-30T16:38:26.957823+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:38:26.958480+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:38:26.959370+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:38:27.133240+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:38:27.272866+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:38:27.272972+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:38:27.273328+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:38:27.597153+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:38:27.597178+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:38:27.597921+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:38:27.597957+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:38:27.597982+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:38:27.673106+00:00", "trade", 14.4334, 2.0]
["2026-09-30T16:38:28.293390+00:00", "trade", 14.44, 73.0]
["2026-09-30T16:38:28.300245+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:38:28.300648+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:38:28.301105+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:38:29.059570+00:00", "trade", 14.435, 1.0]
["2026-09-30T16:38:29.064338+00:00", "trade", 14.435, 1.0]
["2026-09-30T16:38:29.068451+00:00", "trade", 14.435, 7.0]
["2026-09-30T16:38:29.074061+00:00", "trade", 14.435, 5.0]
["2026-09-30T16:38:29.078885+00:00", "trade", 14.435, 5.0]
["2026-09-30T16:38:29.083651+00:00", "trade", 14.435, 3.0]
["2026-09-30T16:38:29.179928+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:38:29.194563+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:38:29.782351+00:00", "trade", 14.4301, 19.0]
["2026-09-30T16:38:29.784709+00:00", "trade", 14.435, 1.0]
["2026-09-30T16:38:29.789360+00:00", "trade", 14.435, 1.0]
["2026-09-30T16:38:30.092708+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:38:30.092715+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:38:30.092735+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:38:30.093099+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:38:30.357961+00:00", "trade", 14.435, 209.0]
["2026-09-30T16:38:30.545264+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:38:30.545344+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:38:30.545372+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:38:30.545823+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:38:30.546285+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:38:30.745936+00:00", "trade", 14.4334, 1.0]
["2026-09-30T16:38:30.793425+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:38:30.826763+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:38:30.826770+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:38:30.826791+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:38:30.827282+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:38:30.827337+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:38:30.828002+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:38:30.906613+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:38:31.204863+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:38:31.355601+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:38:31.844928+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:38:31.972269+00:00", "trade", 14.4386, 55.0]
["2026-09-30T16:38:32.081594+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:38:32.118308+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:38:32.118765+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:38:32.119226+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:38:32.489099+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:38:32.489559+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:38:32.489571+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:38:32.991261+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:38:32.991710+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:38:33.235003+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:38:33.235029+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:38:33.235514+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:38:33.235537+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:38:33.235971+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:38:33.236028+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:38:33.251838+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:38:33.424531+00:00", "trade", 14.435, 100.0]
["2026-09-30T16:38:33.425321+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:38:33.425386+00:00", "trade", 14.435, 10.0]
["2026-09-30T16:38:33.425800+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:38:33.840506+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:38:35.256265+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:38:35.256292+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:38:35.301239+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:38:35.301378+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:38:36.951136+00:00", "trade", 14.4397, 7.0]
["2026-09-30T16:38:38.820424+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:38:38.820450+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:38:38.820467+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:38:38.820882+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:38:38.820970+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:38:39.527297+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:38:39.866705+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:38:40.755572+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:38:40.755826+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:38:40.756279+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:38:40.756296+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:38:40.756326+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:38:40.756351+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:38:40.756695+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:38:41.440952+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:38:41.441355+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:38:41.442779+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:38:41.443077+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:38:41.443084+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:38:41.443089+00:00", "trade", 14.435, 10.0]
["2026-09-30T16:38:41.443101+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:38:41.443113+00:00", "trade", 14.44, 10.0]
["2026-09-30T16:38:41.443114+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:38:41.443122+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:38:41.443129+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:38:41.443135+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:38:41.443240+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:38:41.443543+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:38:41.443592+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:38:41.443756+00:00", "trade", 14.435, 100.0]
["2026-09-30T16:38:41.444000+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:38:41.444560+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:38:41.447810+00:00", "trade", 14.435, 114.0]
["2026-09-30T16:38:41.448810+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:38:41.449346+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:38:41.520556+00:00", "trade", 14.435, 125.0]
["2026-09-30T16:38:41.752704+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:38:41.753149+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:38:41.854193+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:38:42.207521+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:38:42.207613+00:00", "trade", 14.44, 75.0]
["2026-09-30T16:38:42.208072+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:38:42.208098+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:38:42.208489+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:38:42.208529+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:38:42.233160+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:38:42.577365+00:00", "trade", 14.4393, 7.0]
["2026-09-30T16:38:44.591841+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:38:44.672042+00:00", "trade", 14.44, 60.0]
["2026-09-30T16:38:44.672419+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:38:44.672451+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:38:44.672904+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:38:44.692635+00:00", "trade", 14.4396, 240.0]
["2026-09-30T16:38:44.975839+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:38:46.346227+00:00", "trade", 14.435, 8.0]
["2026-09-30T16:38:47.667229+00:00", "trade", 14.435, 2.0]
["2026-09-30T16:38:47.924417+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:38:47.925113+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:38:48.533435+00:00", "trade", 14.4376, 2.0]
["2026-09-30T16:38:48.533466+00:00", "trade", 14.4376, 1.0]
["2026-09-30T16:38:48.598363+00:00", "trade", 14.4393, 36.0]
["2026-09-30T16:38:48.770363+00:00", "trade", 14.4383, 37.0]
["2026-09-30T16:38:48.776361+00:00", "trade", 14.4367, 14.0]
["2026-09-30T16:38:49.343308+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:38:49.343977+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:38:49.695280+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:38:49.749638+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:38:50.426353+00:00", "trade", 14.435, 1.0]
["2026-09-30T16:38:50.426406+00:00", "trade", 14.435, 4.0]
["2026-09-30T16:38:50.789056+00:00", "trade", 14.435, 50.0]
["2026-09-30T16:38:51.621740+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:38:51.661253+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:38:52.599200+00:00", "trade", 14.435, 9.0]
["2026-09-30T16:38:52.686656+00:00", "trade", 14.4316, 6.0]
["2026-09-30T16:38:52.980275+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:38:52.982260+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:38:52.982267+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:38:52.985010+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:38:53.061565+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:38:53.062454+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:38:53.162676+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:38:53.162755+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:38:53.163424+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:38:53.299473+00:00", "trade", 14.4399, 137.0]
["2026-09-30T16:38:53.320482+00:00", "trade", 14.4399, 1.0]
["2026-09-30T16:38:53.391414+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:38:53.431548+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:38:53.979159+00:00", "trade", 14.4315, 1.0]
["2026-09-30T16:38:53.979520+00:00", "trade", 14.4315, 1.0]
["2026-09-30T16:38:54.344978+00:00", "trade", 14.435, 570.0]
["2026-09-30T16:38:54.420667+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:38:54.421745+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:38:54.422216+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:38:54.422234+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:38:54.458041+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:38:54.459902+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:38:54.478062+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:38:55.155800+00:00", "trade", 14.4372, 1.0]
["2026-09-30T16:38:57.045902+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:38:57.576293+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:38:57.601900+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:38:59.307095+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:38:59.308259+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:38:59.568119+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:38:59.586468+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:39:00.712260+00:00", "trade", 14.4336, 13.0]
["2026-09-30T16:39:01.606085+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:39:01.606135+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:39:01.606163+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:39:01.606591+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:39:01.606619+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:39:01.657947+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:39:01.695759+00:00", "trade", 14.435, 100.0]
["2026-09-30T16:39:01.695825+00:00", "trade", 14.435, 100.0]
["2026-09-30T16:39:01.697861+00:00", "trade", 14.435, 100.0]
["2026-09-30T16:39:01.760988+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:39:02.109565+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:39:02.109587+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:39:02.110015+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:39:02.110046+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:39:02.171848+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:39:02.272701+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:39:02.286021+00:00", "trade", 14.4366, 35.0]
["2026-09-30T16:39:02.438833+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:39:02.439294+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:39:02.540632+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:39:02.817250+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:39:02.817273+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:39:02.829352+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:39:02.930887+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:39:02.931415+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:39:02.931429+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:39:03.249959+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:39:03.286689+00:00", "trade", 14.435, 308.0]
["2026-09-30T16:39:03.309339+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:39:03.311431+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:39:03.413537+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:39:03.670713+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:39:03.670720+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:39:03.726682+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:39:03.828783+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:39:03.967189+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:39:04.272548+00:00", "trade", 14.437, 4.0]
["2026-09-30T16:39:05.927704+00:00", "trade", 14.435, 811.0]
["2026-09-30T16:39:05.927815+00:00", "trade", 14.435, 1.0]
["2026-09-30T16:39:06.096857+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:39:06.376435+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:39:06.705048+00:00", "trade", 14.438, 1.0]
["2026-09-30T16:39:07.119215+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:39:07.122570+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:39:07.122577+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:39:07.692342+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:39:07.692466+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:39:07.693464+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:39:07.705447+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:39:07.809772+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:39:07.979105+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:39:07.979150+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:39:07.990340+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:39:08.796909+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:39:09.029123+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:39:10.197583+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:39:10.602793+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:39:10.634574+00:00", "trade", 14.4337, 1.0]
["2026-09-30T16:39:10.810343+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:39:11.246090+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:39:11.637354+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:39:11.637361+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:39:11.637816+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:39:11.651300+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:39:11.735908+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:39:11.747398+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:39:11.747846+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:39:11.748408+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:39:11.849240+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:39:11.849573+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:39:12.150956+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:39:12.151350+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:39:12.579366+00:00", "trade", 14.4358, 3.0]
["2026-09-30T16:39:13.235223+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:39:13.289355+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:39:13.479514+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:39:14.447695+00:00", "trade", 14.43, 1.0]
["2026-09-30T16:39:14.447754+00:00", "trade", 14.43, 108.0]
["2026-09-30T16:39:15.438845+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:39:15.439937+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:39:15.571566+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:39:15.928522+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:39:16.029692+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:39:16.578779+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:39:16.578786+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:39:16.579293+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:39:16.579625+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:39:16.579689+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:39:16.589686+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:39:16.649097+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:39:16.934651+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:39:16.944240+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:39:16.946340+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:39:16.946955+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:39:17.049301+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:39:17.049321+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:39:17.049343+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:39:17.049692+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:39:17.051229+00:00", "trade", 14.43, 150.0]
["2026-09-30T16:39:17.052026+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:39:17.052043+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:39:17.052183+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:39:17.052552+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:39:17.052789+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:39:17.053025+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:39:17.065729+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:39:17.066205+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:39:17.066220+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:39:17.092937+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:39:17.113144+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:39:17.579275+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:39:17.604786+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:39:18.600366+00:00", "trade", 14.4348, 13.0]
["2026-09-30T16:39:18.772361+00:00", "trade", 14.4348, 30.0]
["2026-09-30T16:39:18.778361+00:00", "trade", 14.4348, 23.0]
["2026-09-30T16:39:19.244194+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:39:19.272490+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:39:19.360415+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:39:19.375928+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:39:20.696024+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:39:22.151852+00:00", "trade", 14.435, 207.0]
["2026-09-30T16:39:22.199744+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:39:23.015484+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:39:23.015908+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:39:23.045945+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:39:23.045996+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:39:23.053914+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:39:23.147190+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:39:23.147229+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:39:24.028305+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:39:24.071141+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:39:24.071181+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:39:24.166691+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:39:24.303455+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:39:25.392857+00:00", "trade", 14.4339, 958.0]
["2026-09-30T16:39:25.393668+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:39:25.491186+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:39:25.829571+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:39:26.148971+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:39:26.513600+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:39:26.529989+00:00", "trade", 14.435, 100.0]
["2026-09-30T16:39:26.530385+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:39:26.530396+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:39:26.543465+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:39:26.645796+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:39:26.820186+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:39:28.434136+00:00", "trade", 14.43, 1.0]
["2026-09-30T16:39:28.438143+00:00", "trade", 14.435, 1.0]
["2026-09-30T16:39:28.444142+00:00", "trade", 14.435, 9.0]
["2026-09-30T16:39:29.385345+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:39:29.385352+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:39:29.405816+00:00", "trade", 14.4359, 100.0]
["2026-09-30T16:39:29.702769+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:39:29.702776+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:39:29.716067+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:39:29.784772+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:39:29.972389+00:00", "trade", 14.44, 6000.0]
["2026-09-30T16:39:29.972975+00:00", "trade", 14.439, 65.0]
["2026-09-30T16:39:29.973037+00:00", "trade", 14.4391, 57.0]
["2026-09-30T16:39:29.973230+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:39:29.973241+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:39:29.973704+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:39:29.976997+00:00", "trade", 14.435, 100.0]
["2026-09-30T16:39:30.051863+00:00", "trade", 14.435, 100.0]
["2026-09-30T16:39:30.052657+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:39:30.052769+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:39:30.052782+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:39:30.053054+00:00", "trade", 14.435, 125.0]
["2026-09-30T16:39:30.054088+00:00", "trade", 14.435, 125.0]
["2026-09-30T16:39:30.199587+00:00", "trade", 14.435, 100.0]
["2026-09-30T16:39:30.200094+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:39:30.200130+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:39:30.236149+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:39:30.642881+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:39:30.642892+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:39:30.643356+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:39:31.037489+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:39:31.038308+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:39:31.066692+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:39:32.004314+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:39:32.431603+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:39:32.431789+00:00", "trade", 14.435, 100.0]
["2026-09-30T16:39:32.511480+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:39:33.067039+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:39:34.314554+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:39:34.314576+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:39:34.316655+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:39:34.825686+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:39:36.546968+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:39:36.547676+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:39:36.547703+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:39:37.233279+00:00", "trade", 14.435, 100.0]
["2026-09-30T16:39:37.236198+00:00", "trade", 14.435, 10.0]
["2026-09-30T16:39:37.236976+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:39:37.237147+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:39:37.237298+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:39:37.240260+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:39:37.251063+00:00", "trade", 14.435, 50.0]
["2026-09-30T16:39:37.251840+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:39:38.266691+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:39:38.510515+00:00", "trade", 14.4371, 70.0]
["2026-09-30T16:39:38.908434+00:00", "trade", 14.435, 100.0]
["2026-09-30T16:39:39.008658+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:39:39.058531+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:39:39.745703+00:00", "trade", 14.435, 1.0]
["2026-09-30T16:39:42.581364+00:00", "trade", 14.4383, 9.0]
["2026-09-30T16:39:45.932664+00:00", "trade", 14.44, 6.0]
["2026-09-30T16:39:45.933022+00:00", "trade", 14.44, 1.0]
["2026-09-30T16:39:45.962968+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:39:45.963225+00:00", "trade", 14.435, 100.0]
["2026-09-30T16:39:45.963937+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:39:46.421360+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:39:46.421845+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:39:46.557497+00:00", "trade", 14.435, 14.0]
["2026-09-30T16:39:46.558014+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:39:46.676742+00:00", "trade", 14.435, 1.0]
["2026-09-30T16:39:48.194246+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:39:48.194279+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:39:48.400118+00:00", "trade", 14.4342, 400.0]
["2026-09-30T16:39:48.602365+00:00", "trade", 14.4385, 42.0]
["2026-09-30T16:39:48.958955+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:39:48.958967+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:39:48.960963+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:39:49.177821+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:39:49.397333+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:39:51.809168+00:00", "trade", 14.4377, 15.0]
["2026-09-30T16:39:52.690567+00:00", "trade", 14.4342, 2.0]
["2026-09-30T16:39:53.519014+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:39:53.637631+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:39:53.807434+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:39:53.808131+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:39:55.648172+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:39:55.656924+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:39:56.665244+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:39:57.320465+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:39:57.320927+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:39:57.414245+00:00", "trade", 14.434, 38.0]
["2026-09-30T16:39:57.541530+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:39:57.852288+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:39:57.863708+00:00", "trade", 14.435, 6.0]
["2026-09-30T16:39:58.177381+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:39:58.177721+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:39:58.179056+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:39:58.179069+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:39:58.179083+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:39:58.723492+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:39:58.723525+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:39:59.015788+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:39:59.185800+00:00", "trade", 14.4399, 2.0]
["2026-09-30T16:39:59.377913+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:39:59.974369+00:00", "trade", 14.4352, 9.0]
["2026-09-30T16:39:59.974431+00:00", "trade", 14.4352, 10.0]
["2026-09-30T16:40:00.170991+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:40:00.171387+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:40:00.172244+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:40:00.205320+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:40:00.936249+00:00", "trade", 14.4375, 29.0]
["2026-09-30T16:40:01.208503+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:40:01.209213+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:40:01.209723+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:40:01.210032+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:40:01.451503+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:40:01.680669+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:40:01.680706+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:40:01.681383+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:40:01.883444+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:40:02.305041+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:40:02.305074+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:40:03.307378+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:40:03.307404+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:40:05.505908+00:00", "trade", 14.435, 17.0]
["2026-09-30T16:40:05.562418+00:00", "trade", 14.43, 32.0]
["2026-09-30T16:40:05.562480+00:00", "trade", 14.43, 72.0]
["2026-09-30T16:40:05.565836+00:00", "trade", 14.4353, 51.0]
["2026-09-30T16:40:05.814669+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:40:05.823926+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:40:05.824270+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:40:05.824427+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:40:05.978639+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:40:05.979124+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:40:05.979174+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:40:05.979841+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:40:06.146913+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:40:06.154867+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:40:06.192630+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:40:06.256244+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:40:06.581762+00:00", "trade", 14.43, 14.0]
["2026-09-30T16:40:07.249307+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:40:07.250646+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:40:07.269872+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:40:07.371589+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:40:07.397959+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:40:11.031270+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:40:11.031285+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:40:11.032367+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:40:11.336024+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:40:11.558802+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:40:11.944250+00:00", "trade", 14.4338, 2.0]
["2026-09-30T16:40:12.065681+00:00", "trade", 14.4338, 200.0]
["2026-09-30T16:40:14.380229+00:00", "trade", 14.435, 20.0]
["2026-09-30T16:40:14.788787+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:40:14.941672+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:40:15.295797+00:00", "trade", 14.435, 50.0]
["2026-09-30T16:40:15.476046+00:00", "trade", 14.435, 100.0]
["2026-09-30T16:40:15.476634+00:00", "trade", 14.4342, 1.0]
["2026-09-30T16:40:15.476838+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:40:15.478067+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:40:16.027274+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:40:16.123715+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:40:17.138573+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:40:17.439804+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:40:17.785539+00:00", "trade", 14.435, 3.0]
["2026-09-30T16:40:17.786362+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:40:18.604365+00:00", "trade", 14.4339, 2.0]
["2026-09-30T16:40:19.020064+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:40:19.629147+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:40:19.629724+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:40:20.150031+00:00", "trade", 14.434, 17.0]
["2026-09-30T16:40:22.664338+00:00", "trade", 14.434, 3.0]
["2026-09-30T16:40:23.028154+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:40:23.456951+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:40:23.743761+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:40:23.744040+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:40:23.744218+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:40:23.744745+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:40:23.744922+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:40:23.745088+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:40:23.805213+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:40:23.805228+00:00", "trade", 14.435, 103.0]
["2026-09-30T16:40:23.805235+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:40:23.805243+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:40:23.805245+00:00", "trade", 14.43, 10.0]
["2026-09-30T16:40:23.805249+00:00", "trade", 14.43, 46.0]
["2026-09-30T16:40:23.805251+00:00", "trade", 14.43, 10.0]
["2026-09-30T16:40:23.805251+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:40:23.805274+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:40:23.805286+00:00", "trade", 14.43, 151.0]
["2026-09-30T16:40:23.805621+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:40:23.805650+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:40:23.805789+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:40:23.806226+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:40:23.806279+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:40:23.815413+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:40:23.815867+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:40:23.842464+00:00", "trade", 14.435, 5.0]
["2026-09-30T16:40:23.981024+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:40:23.984433+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:40:24.285853+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:40:24.285895+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:40:24.532763+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:40:24.534940+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:40:24.579909+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:40:24.674691+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:40:24.675266+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:40:25.020295+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:40:25.020745+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:40:25.358689+00:00", "trade", 14.4311, 6.0]
["2026-09-30T16:40:26.336404+00:00", "trade", 14.4399, 186.0]
["2026-09-30T16:40:26.357935+00:00", "trade", 14.4399, 2.0]
["2026-09-30T16:40:27.151923+00:00", "trade", 14.4368, 2.0]
["2026-09-30T16:40:27.213841+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:40:29.976372+00:00", "trade", 14.4342, 7.0]
["2026-09-30T16:40:29.976428+00:00", "trade", 14.4342, 8.0]
["2026-09-30T16:40:29.977476+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:40:29.977942+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:40:29.977954+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:40:30.227019+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:40:30.227543+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:40:30.395303+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:40:30.697497+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:40:30.753041+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:40:31.694227+00:00", "trade", 14.435, 42.0]
["2026-09-30T16:40:31.966810+00:00", "trade", 14.4368, 80.0]
["2026-09-30T16:40:31.967166+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:40:31.967585+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:40:31.967707+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:40:32.588701+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:40:32.589150+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:40:32.590083+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:40:33.850067+00:00", "trade", 14.44, 14.0]
["2026-09-30T16:40:34.176697+00:00", "trade", 14.434, 15.0]
["2026-09-30T16:40:34.985384+00:00", "trade", 14.4381, 3.0]
["2026-09-30T16:40:35.011750+00:00", "trade", 14.435, 13.0]
["2026-09-30T16:40:36.277687+00:00", "trade", 14.435, 100.0]
["2026-09-30T16:40:36.277728+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:40:36.277805+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:40:36.281399+00:00", "trade", 14.435, 100.0]
["2026-09-30T16:40:36.281403+00:00", "trade", 14.435, 100.0]
["2026-09-30T16:40:36.281890+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:40:36.281902+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:40:36.281937+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:40:36.281947+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:40:36.282348+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:40:36.850474+00:00", "trade", 14.435, 10.0]
["2026-09-30T16:40:37.367341+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:40:37.582959+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:40:37.611365+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:40:37.612045+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:40:41.229851+00:00", "trade", 14.435, 200.0]
["2026-09-30T16:40:41.249045+00:00", "trade", 14.435, 30.0]
["2026-09-30T16:40:41.313396+00:00", "trade", 14.435, 28.0]
["2026-09-30T16:40:41.522299+00:00", "trade", 14.435, 100.0]
["2026-09-30T16:40:41.653590+00:00", "trade", 14.435, 200.0]
["2026-09-30T16:40:41.654417+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:40:41.654642+00:00", "trade", 14.435, 200.0]
["2026-09-30T16:40:41.660764+00:00", "trade", 14.435, 200.0]
["2026-09-30T16:40:41.843139+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:40:41.864230+00:00", "trade", 14.435, 8.0]
["2026-09-30T16:40:41.961877+00:00", "trade", 14.435, 25.0]
["2026-09-30T16:40:42.398612+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:40:42.398767+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:40:42.399024+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:40:42.403553+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:40:42.406661+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:40:42.412715+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:40:42.537659+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:40:43.517854+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:40:45.478367+00:00", "trade", 14.435, 2.0]
["2026-09-30T16:40:45.849309+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:40:46.386544+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:40:46.430032+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:40:46.736002+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:40:46.737511+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:40:46.738803+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:40:46.742739+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:40:46.790731+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:40:46.965291+00:00", "trade", 14.435, 30.0]
["2026-09-30T16:40:47.128387+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:40:47.167113+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:40:48.189573+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:40:48.189582+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:40:48.190040+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:40:48.190051+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:40:48.606370+00:00", "trade", 14.435, 10.0]
["2026-09-30T16:40:48.615820+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:40:48.618431+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:40:49.528614+00:00", "trade", 14.44, 100.0]
["2026-09-30T16:40:49.529068+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:40:49.529122+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:40:49.529170+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:40:49.529181+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:40:49.529656+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:40:49.601185+00:00", "trade", 14.435, 135.0]
["2026-09-30T16:40:49.601345+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:40:50.787627+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:40:50.787636+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:40:51.560074+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:40:51.566831+00:00", "trade", 14.44, 100.0]
["2026-09-30T16:40:51.974891+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:40:54.651656+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:40:56.189704+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:40:56.311419+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:40:57.204672+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:40:57.208774+00:00", "trade", 14.435, 2.0]
["2026-09-30T16:40:57.551987+00:00", "trade", 14.435, 2.0]
["2026-09-30T16:40:57.815568+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:40:57.917299+00:00", "trade", 14.435, 1.0]
["2026-09-30T16:40:58.484880+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:40:58.495227+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:40:58.524994+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:40:58.525326+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:40:58.576642+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:40:58.613212+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:40:59.963438+00:00", "trade", 14.44, 8.0]
["2026-09-30T16:40:59.978376+00:00", "trade", 14.4357, 15.0]
["2026-09-30T16:40:59.978435+00:00", "trade", 14.4357, 17.0]
["2026-09-30T16:40:59.979918+00:00", "trade", 14.44, 92.0]
["2026-09-30T16:40:59.980468+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:41:00.062294+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:41:00.114211+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:41:00.453793+00:00", "trade", 14.43, 100.0]
["2026-09-30T16:41:00.454953+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:41:00.688277+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:41:00.691134+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:41:00.977044+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:41:02.096059+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:41:02.150951+00:00", "trade", 14.4399, 1625.0]
["2026-09-30T16:41:02.150995+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:41:02.151997+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:41:02.152079+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:41:02.152269+00:00", "trade", 14.435, 100.0]
["2026-09-30T16:41:02.152442+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:41:02.152449+00:00", "trade", 14.435, 100.0]
["2026-09-30T16:41:02.152941+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:41:02.228899+00:00", "trade", 14.435, 6.0]
["2026-09-30T16:41:02.234389+00:00", "trade", 14.435, 1.0]
["2026-09-30T16:41:02.358851+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:41:02.510702+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:41:02.709014+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:41:02.709854+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:41:02.961378+00:00", "trade", 14.4372, 12.0]
["2026-09-30T16:41:03.101810+00:00", "trade", 14.435, 40.0]
["2026-09-30T16:41:03.977939+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:41:04.627438+00:00", "trade", 14.4377, 3.0]
["2026-09-30T16:41:04.659297+00:00", "trade", 14.435, 29.0]
["2026-09-30T16:41:04.660105+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:41:04.823994+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:41:04.992885+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:41:05.164288+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:41:05.200942+00:00", "trade", 14.4372, 13.0]
["2026-09-30T16:41:05.201308+00:00", "trade", 14.4372, 1.0]
["2026-09-30T16:41:05.218429+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:41:05.218475+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:41:05.447139+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:41:05.448655+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:41:05.448788+00:00", "trade", 14.44, 100.0]
["2026-09-30T16:41:05.448788+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:41:05.448790+00:00", "trade", 14.44, 300.0]
["2026-09-30T16:41:05.448792+00:00", "trade", 14.44, 100.0]
["2026-09-30T16:41:05.448793+00:00", "trade", 14.44, 100.0]
["2026-09-30T16:41:05.448796+00:00", "trade", 14.44, 100.0]
["2026-09-30T16:41:05.448797+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:41:05.448798+00:00", "trade", 14.44, 100.0]
["2026-09-30T16:41:05.448799+00:00", "trade", 14.44, 100.0]
["2026-09-30T16:41:05.448800+00:00", "trade", 14.44, 119.0]
["2026-09-30T16:41:05.448800+00:00", "trade", 14.44, 4.0]
["2026-09-30T16:41:05.448804+00:00", "trade", 14.44, 1.0]
["2026-09-30T16:41:05.448804+00:00", "trade", 14.44, 500.0]
["2026-09-30T16:41:05.448804+00:00", "trade", 14.44, 100.0]
["2026-09-30T16:41:05.448804+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:41:05.448806+00:00", "trade", 14.44, 6.0]
["2026-09-30T16:41:05.448808+00:00", "trade", 14.44, 1.0]
["2026-09-30T16:41:05.448808+00:00", "trade", 14.44, 100.0]
["2026-09-30T16:41:05.448812+00:00", "trade", 14.44, 100.0]
["2026-09-30T16:41:05.448812+00:00", "trade", 14.44, 100.0]
["2026-09-30T16:41:05.448812+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:41:05.448815+00:00", "trade", 14.44, 100.0]
["2026-09-30T16:41:05.448822+00:00", "quote", 14.43, 14.44]
["2026-09-30T16:41:05.448873+00:00", "quote", 14.44, 14.44]
["2026-09-30T16:41:05.448876+00:00", "quote", 14.44, 14.44]
["2026-09-30T16:41:05.448886+00:00", "trade", 14.44, 100.0]
["2026-09-30T16:41:05.448887+00:00", "trade", 14.44, 100.0]
["2026-09-30T16:41:05.448889+00:00", "trade", 14.44, 100.0]
["2026-09-30T16:41:05.448919+00:00", "quote", 14.44, 14.44]
["2026-09-30T16:41:05.448977+00:00", "quote", 14.44, 14.44]
["2026-09-30T16:41:05.449052+00:00", "quote", 14.44, 14.44]
["2026-09-30T16:41:05.449073+00:00", "quote", 14.44, 14.44]
["2026-09-30T16:41:05.449074+00:00", "trade", 14.44, 1.0]
["2026-09-30T16:41:05.449074+00:00", "trade", 14.44, 100.0]
["2026-09-30T16:41:05.449083+00:00", "quote", 14.44, 14.44]
["2026-09-30T16:41:05.449085+00:00", "trade", 14.44, 1.0]
["2026-09-30T16:41:05.449123+00:00", "trade", 14.44, 100.0]
["2026-09-30T16:41:05.449125+00:00", "trade", 14.44, 75.0]
["2026-09-30T16:41:05.449125+00:00", "trade", 14.44, 20.0]
["2026-09-30T16:41:05.449126+00:00", "trade", 14.44, 100.0]
["2026-09-30T16:41:05.449130+00:00", "trade", 14.44, 100.0]
["2026-09-30T16:41:05.449177+00:00", "quote", 14.44, 14.44]
["2026-09-30T16:41:05.449211+00:00", "quote", 14.44, 14.44]
["2026-09-30T16:41:05.449233+00:00", "trade", 14.44, 100.0]
["2026-09-30T16:41:05.449246+00:00", "quote", 14.44, 14.44]
["2026-09-30T16:41:05.449253+00:00", "quote", 14.44, 14.44]
["2026-09-30T16:41:05.449255+00:00", "trade", 14.44, 100.0]
["2026-09-30T16:41:05.449284+00:00", "quote", 14.44, 14.44]
["2026-09-30T16:41:05.449316+00:00", "quote", 14.44, 14.44]
["2026-09-30T16:41:05.449325+00:00", "quote", 14.44, 14.44]
["2026-09-30T16:41:05.449325+00:00", "quote", 14.44, 14.44]
["2026-09-30T16:41:05.449341+00:00", "quote", 14.44, 14.44]
["2026-09-30T16:41:05.449349+00:00", "quote", 14.44, 14.44]
["2026-09-30T16:41:05.449359+00:00", "quote", 14.44, 14.44]
["2026-09-30T16:41:05.449452+00:00", "quote", 14.44, 14.44]
["2026-09-30T16:41:05.449460+00:00", "quote", 14.44, 14.44]
["2026-09-30T16:41:05.449474+00:00", "quote", 14.44, 14.44]
["2026-09-30T16:41:05.450050+00:00", "quote", 14.44, 14.44]
["2026-09-30T16:41:05.450537+00:00", "quote", 14.44, 14.44]
["2026-09-30T16:41:05.450761+00:00", "quote", 14.44, 14.44]
["2026-09-30T16:41:05.452778+00:00", "quote", 14.44, 14.44]
["2026-09-30T16:41:05.456854+00:00", "quote", 14.44, 14.44]
["2026-09-30T16:41:05.457268+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:41:05.457358+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:41:05.457372+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:41:05.458800+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:41:05.460144+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:41:05.467305+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:41:05.468492+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:41:05.468864+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:41:05.475602+00:00", "trade", 14.445, 27.0]
["2026-09-30T16:41:05.475915+00:00", "trade", 14.445, 10.0]
["2026-09-30T16:41:05.489605+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:41:05.532529+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:41:05.548826+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:41:05.950180+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:41:06.192164+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:41:06.466755+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:41:07.038936+00:00", "trade", 14.44, 1.0]
["2026-09-30T16:41:07.038996+00:00", "trade", 14.44, 200.0]
["2026-09-30T16:41:07.039063+00:00", "trade", 14.44, 49.0]
["2026-09-30T16:41:07.039496+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:41:07.039541+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:41:07.039683+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:41:07.039707+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:41:07.040187+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:41:07.040780+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:41:07.106502+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:41:07.199775+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:41:07.419278+00:00", "trade", 14.44, 14.0]
["2026-09-30T16:41:07.419396+00:00", "trade", 14.44, 1.0]
["2026-09-30T16:41:07.984846+00:00", "trade", 14.44, 168.0]
["2026-09-30T16:41:07.985432+00:00", "trade", 14.4396, 51.0]
["2026-09-30T16:41:08.024951+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:41:08.024978+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:41:08.025631+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:41:08.026133+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:41:08.124675+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:41:08.124701+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:41:08.125408+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:41:08.125453+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:41:08.160857+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:41:08.479954+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:41:08.986936+00:00", "trade", 14.44, 1.0]
["2026-09-30T16:41:08.987427+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:41:08.987446+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:41:09.047999+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:41:09.134268+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:41:10.520082+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:41:10.819058+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:41:11.205018+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:41:11.205062+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:41:11.205359+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:41:11.532336+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:41:11.567420+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:41:12.266694+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:41:12.450325+00:00", "trade", 14.445, 68.0]
["2026-09-30T16:41:12.917581+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:41:12.917929+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:41:12.919582+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:41:13.301997+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:41:13.302664+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:41:13.305028+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:41:13.315616+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:41:13.392162+00:00", "trade", 14.4499, 100.0]
["2026-09-30T16:41:13.392954+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:41:13.407962+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:41:13.687056+00:00", "trade", 14.445, 34.0]
["2026-09-30T16:41:13.694105+00:00", "trade", 14.445, 1.0]
["2026-09-30T16:41:14.137602+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:41:14.137994+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:41:14.140527+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:41:14.563236+00:00", "trade", 14.4357, 1.0]
["2026-09-30T16:41:15.200127+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:41:15.480375+00:00", "trade", 14.4397, 6.0]
["2026-09-30T16:41:16.216962+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:41:16.355646+00:00", "trade", 14.4383, 28.0]
["2026-09-30T16:41:16.356452+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:41:16.567444+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:41:17.561198+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:41:17.672737+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:41:18.422864+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:41:18.556942+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:41:18.557401+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:41:18.608367+00:00", "trade", 14.4397, 31.0]
["2026-09-30T16:41:18.686131+00:00", "trade", 14.4343, 300.0]
["2026-09-30T16:41:18.688339+00:00", "trade", 14.4343, 2.0]
["2026-09-30T16:41:19.785554+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:41:19.786107+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:41:19.991687+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:41:21.555774+00:00", "trade", 14.445, 100.0]
["2026-09-30T16:41:21.556702+00:00", "trade", 14.445, 32.0]
["2026-09-30T16:41:21.556918+00:00", "trade", 14.445, 17.0]
["2026-09-30T16:41:23.562531+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:41:23.562557+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:41:23.563141+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:41:23.786714+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:41:23.795319+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:41:23.795330+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:41:23.795345+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:41:23.795361+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:41:23.796177+00:00", "trade", 14.445, 100.0]
["2026-09-30T16:41:23.796224+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:41:23.797246+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:41:23.797260+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:41:25.116659+00:00", "trade", 14.4363, 1.0]
["2026-09-30T16:41:27.322707+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:41:27.466048+00:00", "trade", 14.4342, 46.0]
["2026-09-30T16:41:28.149361+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:41:28.242838+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:41:28.317733+00:00", "trade", 14.445, 28.0]
["2026-09-30T16:41:29.980369+00:00", "trade", 14.4401, 49.0]
["2026-09-30T16:41:31.959130+00:00", "trade", 14.445, 29.0]
["2026-09-30T16:41:32.080161+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:41:32.147063+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:41:33.668569+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:41:33.668608+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:41:33.698657+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:41:33.698922+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:41:34.018303+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:41:34.210199+00:00", "trade", 14.4341, 87.0]
["2026-09-30T16:41:34.766693+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:41:36.295642+00:00", "trade", 14.45, 120.0]
["2026-09-30T16:41:36.295643+00:00", "trade", 14.45, 100.0]
["2026-09-30T16:41:36.295646+00:00", "trade", 14.45, 20.0]
["2026-09-30T16:41:36.295663+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:41:36.295670+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:41:36.295677+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:41:36.295684+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:41:36.295690+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:41:36.295704+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:41:36.295710+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:41:36.295716+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:41:36.295723+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:41:36.295737+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:41:36.295744+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:41:36.295910+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:41:36.295917+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:41:36.295931+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:41:36.295938+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:41:36.295941+00:00", "trade", 14.45, 1.0]
["2026-09-30T16:41:36.295945+00:00", "quote", 14.45, 14.45]
["2026-09-30T16:41:36.295948+00:00", "trade", 14.45, 6.0]
["2026-09-30T16:41:36.295948+00:00", "trade", 14.45, 1.0]
["2026-09-30T16:41:36.295961+00:00", "quote", 14.45, 14.45]
["2026-09-30T16:41:36.295964+00:00", "trade", 14.45, 5000.0]
["2026-09-30T16:41:36.295966+00:00", "quote", 14.45, 14.45]
["2026-09-30T16:41:36.295967+00:00", "trade", 14.45, 6.0]
["2026-09-30T16:41:36.295968+00:00", "quote", 14.45, 14.45]
["2026-09-30T16:41:36.295971+00:00", "trade", 14.45, 100.0]
["2026-09-30T16:41:36.295975+00:00", "quote", 14.45, 14.45]
["2026-09-30T16:41:36.295983+00:00", "quote", 14.45, 14.45]
["2026-09-30T16:41:36.295990+00:00", "quote", 14.45, 14.45]
["2026-09-30T16:41:36.295998+00:00", "quote", 14.45, 14.45]
["2026-09-30T16:41:36.296004+00:00", "quote", 14.45, 14.45]
["2026-09-30T16:41:36.296011+00:00", "quote", 14.45, 14.45]
["2026-09-30T16:41:36.296027+00:00", "quote", 14.45, 14.45]
["2026-09-30T16:41:36.296042+00:00", "quote", 14.45, 14.45]
["2026-09-30T16:41:36.296064+00:00", "quote", 14.45, 14.45]
["2026-09-30T16:41:36.296104+00:00", "quote", 14.45, 14.45]
["2026-09-30T16:41:36.296187+00:00", "quote", 14.45, 14.45]
["2026-09-30T16:41:36.296234+00:00", "trade", 14.45, 100.0]
["2026-09-30T16:41:36.296234+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:41:36.296335+00:00", "trade", 14.45, 100.0]
["2026-09-30T16:41:36.296436+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:41:36.296487+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:41:36.296505+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:41:36.296531+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:41:36.296546+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:41:36.296553+00:00", "trade", 14.4496, 52.0]
["2026-09-30T16:41:36.296553+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:41:36.296579+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:41:36.296580+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:41:36.296586+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:41:36.296674+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:41:36.296688+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:41:36.296700+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:41:36.296784+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:41:36.296897+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:41:36.296931+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:41:36.297133+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:41:36.297180+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:41:36.297741+00:00", "trade", 14.455, 100.0]
["2026-09-30T16:41:36.297742+00:00", "trade", 14.455, 10.0]
["2026-09-30T16:41:36.297770+00:00", "trade", 14.46, 100.0]
["2026-09-30T16:41:36.298190+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:41:36.298214+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:41:36.298259+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:41:36.298408+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:41:36.298509+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:41:36.298515+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:41:36.298522+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:41:36.298536+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:41:36.298860+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:41:36.298890+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:41:36.300518+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:41:36.306874+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:41:36.306876+00:00", "trade", 14.46, 100.0]
["2026-09-30T16:41:36.307314+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:41:36.307323+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:41:36.307396+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:41:36.307403+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:41:36.307487+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:41:36.307507+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:41:36.307514+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:41:36.307521+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:41:36.307524+00:00", "trade", 14.45, 100.0]
["2026-09-30T16:41:36.307781+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:41:36.307951+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:41:36.308222+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:41:36.308227+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:41:36.308322+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:41:36.316334+00:00", "trade", 14.4386, 10.0]
["2026-09-30T16:41:36.317344+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:41:36.422712+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:41:36.502397+00:00", "trade", 14.46, 125.0]
["2026-09-30T16:41:36.503097+00:00", "trade", 14.455, 200.0]
["2026-09-30T16:41:36.503148+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:41:36.503682+00:00", "trade", 14.4507, 51.0]
["2026-09-30T16:41:36.710004+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:41:36.721627+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:41:37.045567+00:00", "trade", 14.455, 17.0]
["2026-09-30T16:41:37.046219+00:00", "trade", 14.455, 27.0]
["2026-09-30T16:41:37.046313+00:00", "trade", 14.455, 16.0]
["2026-09-30T16:41:37.338211+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:41:37.539088+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:41:37.539152+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:41:37.539177+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:41:37.539538+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:41:37.592400+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:41:37.592426+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:41:38.170731+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:41:38.348088+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:41:38.404823+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:41:38.742971+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:41:38.742997+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:41:38.743004+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:41:38.743042+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:41:38.743279+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:41:38.965684+00:00", "trade", 14.4599, 15.0]
["2026-09-30T16:41:39.640088+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:41:39.966693+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:41:42.069015+00:00", "trade", 14.4523, 19.0]
["2026-09-30T16:41:42.102772+00:00", "trade", 14.455, 44.0]
["2026-09-30T16:41:42.404129+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:41:42.404147+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:41:42.404186+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:41:42.404733+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:41:42.404857+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:41:42.496526+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:41:42.505299+00:00", "trade", 14.455, 208.0]
["2026-09-30T16:41:42.577044+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:41:42.622754+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:41:42.622771+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:41:42.622811+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:41:42.623510+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:41:42.760068+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:41:43.120238+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:41:43.121290+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:41:43.941558+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:41:44.147275+00:00", "trade", 14.4352, 100.0]
["2026-09-30T16:41:44.806142+00:00", "trade", 14.45, 15.0]
["2026-09-30T16:41:45.482393+00:00", "trade", 14.4507, 7.0]
["2026-09-30T16:41:45.941605+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:41:46.014172+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:41:46.052101+00:00", "trade", 14.455, 100.0]
["2026-09-30T16:41:46.052131+00:00", "trade", 14.455, 400.0]
["2026-09-30T16:41:46.388730+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:41:46.389194+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:41:47.050447+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:41:47.051905+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:41:47.053028+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:41:47.053871+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:41:47.054337+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:41:47.103077+00:00", "trade", 14.455, 70.0]
["2026-09-30T16:41:47.122995+00:00", "trade", 14.4577, 34.0]
["2026-09-30T16:41:47.451556+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:41:47.451849+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:41:47.452060+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:41:47.526266+00:00", "trade", 14.455, 100.0]
["2026-09-30T16:41:47.854403+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:41:47.854853+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:41:47.854947+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:41:47.855312+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:41:48.067340+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:41:48.301709+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:41:48.610368+00:00", "trade", 14.4511, 38.0]
["2026-09-30T16:41:49.129335+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:41:49.129348+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:41:49.129416+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:41:49.131244+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:41:49.235490+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:41:49.399480+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:41:52.452123+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:41:52.452232+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:41:52.452723+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:41:52.462344+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:41:52.940326+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:41:52.940371+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:41:53.446101+00:00", "trade", 14.4353, 100.0]
["2026-09-30T16:41:53.966694+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:41:53.967793+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:41:53.968252+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:41:53.979538+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:41:55.383954+00:00", "trade", 14.4562, 70.0]
["2026-09-30T16:41:55.384917+00:00", "trade", 14.455, 76.0]
["2026-09-30T16:41:55.740235+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:41:55.740263+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:41:55.740935+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:41:55.741395+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:41:55.741406+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:41:56.064895+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:41:56.064970+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:41:56.066174+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:41:57.365621+00:00", "trade", 14.4354, 35.0]
["2026-09-30T16:41:58.034602+00:00", "trade", 14.4598, 500.0]
["2026-09-30T16:41:58.539895+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:41:58.540351+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:41:58.575818+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:41:58.677451+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:41:58.731135+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:41:59.673209+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:41:59.673646+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:41:59.674103+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:41:59.674115+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:41:59.708722+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:41:59.708733+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:41:59.708789+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:41:59.709480+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:41:59.731288+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:41:59.771735+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:41:59.838136+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:41:59.838165+00:00", "trade", 14.455, 100.0]
["2026-09-30T16:41:59.838198+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:41:59.838914+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:41:59.839269+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:41:59.839331+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:41:59.839344+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:41:59.930968+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:41:59.931110+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:42:00.082002+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:42:00.082461+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:42:00.164362+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:42:00.257240+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:42:00.541680+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:42:01.506985+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:42:01.564526+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:42:01.704218+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:42:02.445767+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:42:03.114513+00:00", "trade", 14.4514, 25.0]
["2026-09-30T16:42:03.115023+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:42:03.115049+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:42:03.115127+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:42:03.115148+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:42:03.115178+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:42:03.115594+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:42:03.116055+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:42:03.118483+00:00", "trade", 14.455, 100.0]
["2026-09-30T16:42:03.118489+00:00", "trade", 14.455, 100.0]
["2026-09-30T16:42:03.118863+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:42:03.118930+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:42:03.119312+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:42:03.166373+00:00", "trade", 14.45, 55.0]
["2026-09-30T16:42:03.167150+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:42:03.167157+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:42:03.402092+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:42:04.167293+00:00", "trade", 14.455, 67.0]
["2026-09-30T16:42:04.473262+00:00", "trade", 14.46, 14.0]
["2026-09-30T16:42:04.615665+00:00", "trade", 14.455, 30.0]
["2026-09-30T16:42:05.187244+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:42:05.187700+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:42:05.187712+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:42:05.219090+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:42:05.260719+00:00", "trade", 14.46, 15.0]
["2026-09-30T16:42:05.260734+00:00", "trade", 14.455, 15.0]
["2026-09-30T16:42:05.260834+00:00", "trade", 14.455, 5.0]
["2026-09-30T16:42:06.212192+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:42:06.214563+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:42:06.217772+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:42:06.253649+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:42:06.253710+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:42:06.253736+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:42:06.298379+00:00", "trade", 14.4556, 30.0]
["2026-09-30T16:42:06.505365+00:00", "trade", 14.456, 18.0]
["2026-09-30T16:42:07.267329+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:42:07.899177+00:00", "trade", 14.455, 300.0]
["2026-09-30T16:42:08.482694+00:00", "trade", 14.4516, 83.0]
["2026-09-30T16:42:08.692305+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:42:08.692306+00:00", "trade", 14.455, 10.0]
["2026-09-30T16:42:08.693118+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:42:08.693301+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:42:08.702507+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:42:08.702578+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:42:08.702955+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:42:08.702967+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:42:08.745978+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:42:08.787636+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:42:08.885354+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:42:09.989133+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:42:10.282792+00:00", "trade", 14.46, 10.0]
["2026-09-30T16:42:10.301287+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:42:10.302300+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:42:10.302769+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:42:10.344675+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:42:11.039488+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:42:11.041008+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:42:11.041466+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:42:11.041475+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:42:11.216904+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:42:12.186356+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:42:12.227968+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:42:12.948566+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:42:13.141957+00:00", "trade", 14.455, 70.0]
["2026-09-30T16:42:13.142930+00:00", "trade", 14.455, 4.0]
["2026-09-30T16:42:13.143156+00:00", "trade", 14.455, 65.0]
["2026-09-30T16:42:13.276958+00:00", "trade", 14.45, 25.0]
["2026-09-30T16:42:13.506727+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:42:13.507443+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:42:13.535059+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:42:13.539844+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:42:13.540308+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:42:13.584510+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:42:14.050178+00:00", "trade", 14.455, 20.0]
["2026-09-30T16:42:14.170742+00:00", "trade", 14.46, 15.0]
["2026-09-30T16:42:14.551700+00:00", "trade", 14.455, 8.0]
["2026-09-30T16:42:14.684007+00:00", "trade", 14.4586, 1.0]
["2026-09-30T16:42:15.026990+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:42:15.027443+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:42:15.027456+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:42:15.140503+00:00", "trade", 14.455, 50.0]
["2026-09-30T16:42:15.141263+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:42:15.484364+00:00", "trade", 14.4558, 3.0]
["2026-09-30T16:42:15.609443+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:42:15.766171+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:42:15.766195+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:42:15.766254+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:42:15.766282+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:42:15.766481+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:42:15.767004+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:42:15.793155+00:00", "trade", 14.455, 100.0]
["2026-09-30T16:42:15.797843+00:00", "trade", 14.455, 125.0]
["2026-09-30T16:42:15.798703+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:42:15.799347+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:42:15.828331+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:42:16.190211+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:42:16.190238+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:42:16.190786+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:42:16.190924+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:42:16.199392+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:42:16.235300+00:00", "trade", 14.4599, 20.0]
["2026-09-30T16:42:16.236072+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:42:16.415044+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:42:16.415101+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:42:16.415880+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:42:16.415942+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:42:16.415968+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:42:16.416343+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:42:16.546157+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:42:16.546222+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:42:16.546249+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:42:18.612368+00:00", "trade", 14.456, 10.0]
["2026-09-30T16:42:18.741852+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:42:19.099016+00:00", "trade", 14.45, 12.0]
["2026-09-30T16:42:19.155764+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:42:19.155995+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:42:19.198122+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:42:19.198181+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:42:19.700152+00:00", "trade", 14.4577, 6.0]
["2026-09-30T16:42:20.000262+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:42:20.000785+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:42:20.000808+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:42:20.397088+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:42:20.512597+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:42:20.670370+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:42:21.107517+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:42:21.108259+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:42:21.713802+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:42:21.765749+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:42:21.765777+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:42:21.765835+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:42:21.766053+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:42:21.766119+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:42:21.766323+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:42:21.865590+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:42:22.206285+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:42:22.206506+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:42:22.206532+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:42:23.565202+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:42:23.565229+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:42:23.565243+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:42:23.599796+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:42:23.665157+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:42:23.665182+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:42:23.665882+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:42:23.803957+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:42:23.928974+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:42:24.198613+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:42:24.198623+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:42:24.199373+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:42:24.301171+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:42:24.357159+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:42:24.569351+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:42:24.743131+00:00", "trade", 14.455, 384.0]
["2026-09-30T16:42:24.747785+00:00", "trade", 14.455, 7.0]
["2026-09-30T16:42:24.762439+00:00", "trade", 14.455, 9.0]
["2026-09-30T16:42:26.220334+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:42:26.222445+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:42:26.227761+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:42:26.312375+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:42:27.141087+00:00", "trade", 14.455, 3.0]
["2026-09-30T16:42:27.179754+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:42:27.245270+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:42:28.974584+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:42:29.022306+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:42:30.260270+00:00", "trade", 14.455, 100.0]
["2026-09-30T16:42:30.397838+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:42:30.528535+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:42:31.030523+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:42:31.030550+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:42:31.429824+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:42:31.429848+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:42:32.323539+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:42:32.553198+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:42:32.595651+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:42:33.035552+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:42:33.036103+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:42:33.074370+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:42:33.074854+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:42:33.273505+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:42:33.287156+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:42:33.693706+00:00", "trade", 14.4577, 6.0]
["2026-09-30T16:42:33.916727+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:42:33.916744+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:42:33.919390+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:42:33.937558+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:42:34.917248+00:00", "trade", 14.455, 157.0]
["2026-09-30T16:42:35.414083+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:42:35.610281+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:42:35.618999+00:00", "trade", 14.455, 28.0]
["2026-09-30T16:42:36.056358+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:42:36.056385+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:42:36.056788+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:42:36.057050+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:42:36.184207+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:42:36.184646+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:42:36.184707+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:42:36.300372+00:00", "trade", 14.4549, 15.0]
["2026-09-30T16:42:36.507366+00:00", "trade", 14.4549, 13.0]
["2026-09-30T16:42:37.050556+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:42:37.051063+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:42:37.106468+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:42:37.232434+00:00", "trade", 14.455, 3.0]
["2026-09-30T16:42:38.169102+00:00", "trade", 14.458, 200.0]
["2026-09-30T16:42:38.191765+00:00", "trade", 14.4577, 200.0]
["2026-09-30T16:42:40.647610+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:42:40.954135+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:42:41.347505+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:42:41.347579+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:42:41.347983+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:42:41.347993+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:42:41.384421+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:42:41.502755+00:00", "trade", 14.455, 37.0]
["2026-09-30T16:42:41.502790+00:00", "trade", 14.455, 17.0]
["2026-09-30T16:42:41.530957+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:42:41.531027+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:42:41.533037+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:42:41.814223+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:42:42.234140+00:00", "trade", 14.455, 100.0]
["2026-09-30T16:42:42.259193+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:42:43.098550+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:42:43.099021+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:42:43.099479+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:42:43.666442+00:00", "trade", 14.455, 10.0]
["2026-09-30T16:42:43.667238+00:00", "trade", 14.455, 76.0]
["2026-09-30T16:42:43.710628+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:42:45.189259+00:00", "trade", 14.4538, 1.0]
["2026-09-30T16:42:45.486381+00:00", "trade", 14.4558, 2.0]
["2026-09-30T16:42:47.076482+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:42:47.355117+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:42:48.614366+00:00", "trade", 14.4558, 7.0]
["2026-09-30T16:42:49.144976+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:42:49.482994+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:42:49.487947+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:42:49.487969+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:42:49.590829+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:42:51.861524+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:42:52.336470+00:00", "trade", 14.4523, 28.0]
["2026-09-30T16:42:52.337272+00:00", "trade", 14.455, 66.0]
["2026-09-30T16:42:52.786694+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:42:52.788149+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:42:52.808543+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:42:54.654917+00:00", "trade", 14.4423, 100.0]
["2026-09-30T16:42:55.033332+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:42:55.033909+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:42:55.033979+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:42:55.033991+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:42:55.100646+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:42:55.141558+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:42:57.028762+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:42:57.535593+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:42:57.952860+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:42:57.953755+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:42:58.054932+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:42:58.700252+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:42:59.166211+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:42:59.166920+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:42:59.201785+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:42:59.676984+00:00", "trade", 14.4586, 67.0]
["2026-09-30T16:42:59.698662+00:00", "trade", 14.4586, 1.0]
["2026-09-30T16:42:59.836364+00:00", "trade", 14.4562, 13.0]
["2026-09-30T16:43:00.011966+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:43:00.030091+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:43:00.704242+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:43:00.704670+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:43:01.148021+00:00", "trade", 14.4586, 2.0]
["2026-09-30T16:43:01.148794+00:00", "trade", 14.46, 67.0]
["2026-09-30T16:43:01.148829+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:43:01.202974+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:43:01.392602+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:43:02.500992+00:00", "trade", 14.455, 300.0]
["2026-09-30T16:43:02.556434+00:00", "trade", 14.458, 300.0]
["2026-09-30T16:43:02.912752+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:43:02.995416+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:43:03.002673+00:00", "trade", 14.4535, 40.0]
["2026-09-30T16:43:03.223281+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:43:03.327172+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:43:04.137512+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:43:04.267443+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:43:04.491800+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:43:04.494188+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:43:04.722180+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:43:04.722251+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:43:04.732575+00:00", "trade", 14.455, 10.0]
["2026-09-30T16:43:05.626844+00:00", "trade", 14.46, 100.0]
["2026-09-30T16:43:06.302366+00:00", "trade", 14.4568, 15.0]
["2026-09-30T16:43:06.509366+00:00", "trade", 14.4568, 13.0]
["2026-09-30T16:43:06.974174+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:43:07.429675+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:43:07.454193+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:43:07.706141+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:43:08.331111+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:43:08.592512+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:43:09.078444+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:43:09.417376+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:43:09.539012+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:43:09.826016+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:43:10.905776+00:00", "trade", 14.455, 1.0]
["2026-09-30T16:43:10.906579+00:00", "trade", 14.455, 75.0]
["2026-09-30T16:43:11.344500+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:43:11.447908+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:43:11.858039+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:43:11.858758+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:43:12.002990+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:43:13.753640+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:43:13.754298+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:43:13.936854+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:43:13.937894+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:43:13.984021+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:43:14.039425+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:43:14.233116+00:00", "trade", 14.45, 73.0]
["2026-09-30T16:43:14.233865+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:43:14.432609+00:00", "trade", 14.4429, 10.0]
["2026-09-30T16:43:14.505604+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:43:14.523369+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:43:14.523399+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:43:14.539685+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:43:14.585984+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:43:14.585995+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:43:14.669197+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:43:14.944490+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:43:14.945543+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:43:14.960500+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:43:15.378096+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:43:15.488373+00:00", "trade", 14.4563, 1.0]
["2026-09-30T16:43:15.700712+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:43:16.067446+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:43:17.489432+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:43:17.933417+00:00", "trade", 14.455, 100.0]
["2026-09-30T16:43:17.933887+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:43:18.037627+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:43:18.128505+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:43:18.317857+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:43:18.616367+00:00", "trade", 14.4562, 6.0]
["2026-09-30T16:43:18.698032+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:43:18.749353+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:43:19.026996+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:43:19.027050+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:43:19.091012+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:43:19.430437+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:43:19.531217+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:43:19.687498+00:00", "trade", 14.455, 90.0]
["2026-09-30T16:43:20.697094+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:43:20.862825+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:43:21.153114+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:43:21.166701+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:43:21.260456+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:43:21.694292+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:43:21.749543+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:43:21.853420+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:43:22.994561+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:43:22.994590+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:43:23.026087+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:43:23.048832+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:43:23.182066+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:43:23.253744+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:43:23.253931+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:43:23.612702+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:43:23.685223+00:00", "trade", 14.4528, 36.0]
["2026-09-30T16:43:23.687174+00:00", "trade", 14.4528, 15.0]
["2026-09-30T16:43:23.688380+00:00", "trade", 14.4528, 10.0]
["2026-09-30T16:43:25.391075+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:43:25.391595+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:43:25.738121+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:43:25.739718+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:43:25.746159+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:43:25.747427+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:43:25.757665+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:43:25.770957+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:43:25.808642+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:43:26.111285+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:43:26.681702+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:43:26.792131+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:43:26.792831+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:43:26.793302+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:43:26.806875+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:43:26.807694+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:43:26.961653+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:43:27.569091+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:43:27.867010+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:43:28.706227+00:00", "trade", 14.46, 1.0]
["2026-09-30T16:43:28.706982+00:00", "trade", 14.455, 63.0]
["2026-09-30T16:43:28.712629+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:43:28.765035+00:00", "trade", 14.46, 8.0]
["2026-09-30T16:43:28.794420+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:43:28.794618+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:43:28.795194+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:43:28.836892+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:43:28.961213+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:43:28.961973+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:43:29.114524+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:43:29.471449+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:43:29.677541+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:43:29.678082+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:43:29.746046+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:43:29.746406+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:43:29.838370+00:00", "trade", 14.456, 15.0]
["2026-09-30T16:43:30.833874+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:43:30.834370+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:43:30.947778+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:43:30.947844+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:43:32.953022+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:43:32.972684+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:43:33.022495+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:43:33.532668+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:43:33.861058+00:00", "trade", 14.455, 7.0]
["2026-09-30T16:43:33.861433+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:43:33.891201+00:00", "trade", 14.455, 100.0]
["2026-09-30T16:43:34.234335+00:00", "trade", 14.45, 27.0]
["2026-09-30T16:43:34.234396+00:00", "trade", 14.45, 36.0]
["2026-09-30T16:43:34.538555+00:00", "trade", 14.455, 50.0]
["2026-09-30T16:43:35.077418+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:43:35.116783+00:00", "trade", 14.46, 100.0]
["2026-09-30T16:43:35.294799+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:43:35.546261+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:43:35.546286+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:43:35.566529+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:43:35.575794+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:43:35.577030+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:43:35.686271+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:43:35.786210+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:43:35.980933+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:43:36.141040+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:43:36.304365+00:00", "trade", 14.4547, 7.0]
["2026-09-30T16:43:36.404347+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:43:36.422121+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:43:36.511366+00:00", "trade", 14.4547, 6.0]
["2026-09-30T16:43:37.445901+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:43:37.610319+00:00", "trade", 14.455, 200.0]
["2026-09-30T16:43:37.610756+00:00", "trade", 14.46, 41.0]
["2026-09-30T16:43:39.524736+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:43:39.525067+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:43:39.540832+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:43:39.551331+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:43:39.551440+00:00", "trade", 14.455, 100.0]
["2026-09-30T16:43:39.707946+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:43:41.330404+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:43:41.330695+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:43:41.331168+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:43:41.344881+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:43:41.345354+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:43:41.385478+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:43:41.439303+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:43:41.867040+00:00", "trade", 14.455, 1.0]
["2026-09-30T16:43:42.940862+00:00", "trade", 14.46, 10.0]
["2026-09-30T16:43:42.940875+00:00", "trade", 14.46, 10.0]
["2026-09-30T16:43:42.940934+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:43:42.941453+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:43:42.941464+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:43:42.959702+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:43:42.960174+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:43:42.981004+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:43:43.474673+00:00", "trade", 14.455, 10.0]
["2026-09-30T16:43:43.475146+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:43:43.475821+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:43:43.493052+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:43:44.036249+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:43:44.039851+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:43:44.048814+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:43:44.049281+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:43:44.139393+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:43:44.150898+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:43:45.143481+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:43:45.380787+00:00", "trade", 14.455, 7.0]
["2026-09-30T16:43:45.490366+00:00", "trade", 14.4554, 1.0]
["2026-09-30T16:43:45.758752+00:00", "trade", 14.46, 3.0]
["2026-09-30T16:43:45.758817+00:00", "trade", 14.46, 100.0]
["2026-09-30T16:43:45.759688+00:00", "trade", 14.46, 250.0]
["2026-09-30T16:43:46.388014+00:00", "trade", 14.46, 50.0]
["2026-09-30T16:43:46.388776+00:00", "trade", 14.46, 67.0]
["2026-09-30T16:43:46.777510+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:43:46.800532+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:43:46.800991+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:43:46.821762+00:00", "trade", 14.46, 2.0]
["2026-09-30T16:43:46.821793+00:00", "trade", 14.46, 1.0]
["2026-09-30T16:43:46.821821+00:00", "trade", 14.46, 1.0]
["2026-09-30T16:43:46.821850+00:00", "trade", 14.46, 37.0]
["2026-09-30T16:43:46.831806+00:00", "trade", 14.46, 91.0]
["2026-09-30T16:43:46.831847+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:43:46.832606+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:43:46.832616+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:43:46.835041+00:00", "trade", 14.46, 8.0]
["2026-09-30T16:43:46.838116+00:00", "trade", 14.46, 94.0]
["2026-09-30T16:43:46.838237+00:00", "trade", 14.46, 100.0]
["2026-09-30T16:43:46.855846+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:43:46.903431+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:43:47.867606+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:43:48.166415+00:00", "trade", 14.46, 3.0]
["2026-09-30T16:43:48.166836+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:43:48.166918+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:43:48.190404+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:43:48.190514+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:43:48.190520+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:43:48.194230+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:43:48.228310+00:00", "trade", 14.46, 7.0]
["2026-09-30T16:43:48.229103+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:43:48.618367+00:00", "trade", 14.4576, 9.0]
["2026-09-30T16:43:48.687942+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:43:48.688421+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:43:48.789227+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:43:48.823227+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:43:49.171829+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:43:49.347689+00:00", "trade", 14.4392, 46.0]
["2026-09-30T16:43:50.138683+00:00", "trade", 14.455, 20.0]
["2026-09-30T16:43:50.589297+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:43:50.706247+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:43:50.706270+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:43:50.706341+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:43:50.791206+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:43:50.791695+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:43:51.418321+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:43:52.554787+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:43:52.854280+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:43:54.495450+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:43:57.252626+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:43:57.260404+00:00", "trade", 14.4587, 1.0]
["2026-09-30T16:43:57.260770+00:00", "trade", 14.4587, 1.0]
["2026-09-30T16:43:57.261197+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:43:58.255605+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:43:58.256312+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:43:58.458750+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:43:58.931833+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:43:58.931869+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:43:59.705047+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:43:59.840370+00:00", "trade", 14.458, 18.0]
["2026-09-30T16:43:59.841171+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:43:59.847043+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:44:00.831561+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:44:01.307889+00:00", "trade", 14.4587, 2.0]
["2026-09-30T16:44:02.037803+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:44:02.041254+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:44:02.129252+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:44:02.134167+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:44:02.134186+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:44:02.134641+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:44:02.172669+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:44:02.186242+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:44:02.186976+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:44:02.310999+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:44:02.364573+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:44:02.517717+00:00", "trade", 14.46, 5.0]
["2026-09-30T16:44:02.517806+00:00", "trade", 14.46, 95.0]
["2026-09-30T16:44:02.559406+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:44:02.807170+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:44:03.146267+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:44:03.158818+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:44:04.291888+00:00", "trade", 14.45, 1.0]
["2026-09-30T16:44:04.347893+00:00", "trade", 14.458, 1.0]
["2026-09-30T16:44:04.491911+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:44:04.503783+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:44:04.777178+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:44:04.777254+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:44:04.777832+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:44:04.777851+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:44:04.898284+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:44:04.898783+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:44:05.145905+00:00", "trade", 14.4587, 1.0]
["2026-09-30T16:44:05.207968+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:44:05.484100+00:00", "trade", 14.46, 5.0]
["2026-09-30T16:44:05.484542+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:44:05.484557+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:44:05.527741+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:44:05.535334+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:44:05.891054+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:44:05.896140+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:44:05.924303+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:44:06.306367+00:00", "trade", 14.4587, 12.0]
["2026-09-30T16:44:06.513366+00:00", "trade", 14.4587, 11.0]
["2026-09-30T16:44:06.567047+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:44:07.590797+00:00", "trade", 14.4586, 88.0]
["2026-09-30T16:44:08.020053+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:44:08.020060+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:44:08.031348+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:44:08.132699+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:44:08.132734+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:44:08.146487+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:44:08.373033+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:44:08.373243+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:44:09.248443+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:44:09.269164+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:44:09.269854+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:44:09.361182+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:44:11.555720+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:44:11.556272+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:44:11.635147+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:44:11.657142+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:44:13.066221+00:00", "trade", 14.455, 900.0]
["2026-09-30T16:44:13.588169+00:00", "trade", 14.45, 137.0]
["2026-09-30T16:44:13.610322+00:00", "trade", 14.45, 1.0]
["2026-09-30T16:44:14.241913+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:44:14.613867+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:44:14.829951+00:00", "trade", 14.46, 16.0]
["2026-09-30T16:44:15.153707+00:00", "trade", 14.4572, 1.0]
["2026-09-30T16:44:15.196151+00:00", "trade", 14.455, 5.0]
["2026-09-30T16:44:15.351585+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:44:15.492369+00:00", "trade", 14.4571, 2.0]
["2026-09-30T16:44:15.690677+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:44:15.691137+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:44:15.977446+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:44:15.978643+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:44:15.979127+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:44:16.209062+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:44:16.209741+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:44:16.212819+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:44:16.259272+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:44:16.259276+00:00", "trade", 14.455, 100.0]
["2026-09-30T16:44:16.259279+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:44:16.563294+00:00", "trade", 14.457, 10.0]
["2026-09-30T16:44:17.331347+00:00", "trade", 14.4562, 100.0]
["2026-09-30T16:44:17.534564+00:00", "trade", 14.4563, 24.0]
["2026-09-30T16:44:17.607011+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:44:17.607316+00:00", "trade", 14.46, 39.0]
["2026-09-30T16:44:17.607316+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:44:17.607318+00:00", "trade", 14.46, 1.0]
["2026-09-30T16:44:17.607319+00:00", "trade", 14.46, 167.0]
["2026-09-30T16:44:17.607321+00:00", "trade", 14.46, 1.0]
["2026-09-30T16:44:17.607324+00:00", "trade", 14.46, 200.0]
["2026-09-30T16:44:17.607326+00:00", "trade", 14.46, 1.0]
["2026-09-30T16:44:17.607326+00:00", "trade", 14.46, 100.0]
["2026-09-30T16:44:17.607329+00:00", "trade", 14.46, 1.0]
["2026-09-30T16:44:17.607330+00:00", "trade", 14.46, 300.0]
["2026-09-30T16:44:17.607330+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:44:17.607334+00:00", "trade", 14.46, 1.0]
["2026-09-30T16:44:17.607334+00:00", "trade", 14.46, 100.0]
["2026-09-30T16:44:17.607341+00:00", "trade", 14.46, 100.0]
["2026-09-30T16:44:17.607345+00:00", "trade", 14.46, 485.0]
["2026-09-30T16:44:17.607345+00:00", "trade", 14.46, 200.0]
["2026-09-30T16:44:17.607346+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:44:17.607359+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:44:17.607423+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:44:17.607429+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:44:17.607436+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:44:17.607450+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:44:17.607458+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:44:17.607464+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:44:17.607471+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:44:17.607478+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:44:17.607486+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:44:17.607499+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:44:17.607506+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:44:17.607514+00:00", "quote", 14.46, 14.46]
["2026-09-30T16:44:17.607521+00:00", "quote", 14.46, 14.46]
["2026-09-30T16:44:17.607528+00:00", "quote", 14.46, 14.46]
["2026-09-30T16:44:17.607536+00:00", "quote", 14.46, 14.46]
["2026-09-30T16:44:17.607545+00:00", "quote", 14.46, 14.46]
["2026-09-30T16:44:17.607554+00:00", "quote", 14.46, 14.46]
["2026-09-30T16:44:17.607560+00:00", "quote", 14.46, 14.46]
["2026-09-30T16:44:17.607568+00:00", "quote", 14.46, 14.46]
["2026-09-30T16:44:17.607575+00:00", "quote", 14.46, 14.46]
["2026-09-30T16:44:17.607588+00:00", "quote", 14.46, 14.46]
["2026-09-30T16:44:17.607614+00:00", "trade", 14.46, 1.0]
["2026-09-30T16:44:17.607614+00:00", "trade", 14.46, 32.0]
["2026-09-30T16:44:17.607618+00:00", "trade", 14.46, 100.0]
["2026-09-30T16:44:17.607619+00:00", "trade", 14.46, 25.0]
["2026-09-30T16:44:17.607630+00:00", "trade", 14.46, 95.0]
["2026-09-30T16:44:17.607630+00:00", "quote", 14.46, 14.46]
["2026-09-30T16:44:17.607632+00:00", "quote", 14.46, 14.46]
["2026-09-30T16:44:17.607646+00:00", "trade", 14.46, 200.0]
["2026-09-30T16:44:17.607647+00:00", "trade", 14.46, 100.0]
["2026-09-30T16:44:17.607654+00:00", "trade", 14.46, 23.0]
["2026-09-30T16:44:17.607660+00:00", "trade", 14.46, 25.0]
["2026-09-30T16:44:17.607662+00:00", "trade", 14.46, 100.0]
["2026-09-30T16:44:17.607730+00:00", "quote", 14.46, 14.46]
["2026-09-30T16:44:17.607746+00:00", "quote", 14.46, 14.46]
["2026-09-30T16:44:17.607776+00:00", "quote", 14.46, 14.46]
["2026-09-30T16:44:17.607785+00:00", "quote", 14.46, 14.46]
["2026-09-30T16:44:17.607881+00:00", "trade", 14.46, 100.0]
["2026-09-30T16:44:17.607888+00:00", "trade", 14.46, 100.0]
["2026-09-30T16:44:17.607889+00:00", "quote", 14.46, 14.46]
["2026-09-30T16:44:17.607933+00:00", "trade", 14.46, 97.0]
["2026-09-30T16:44:17.607934+00:00", "trade", 14.46, 1.0]
["2026-09-30T16:44:17.607935+00:00", "trade", 14.46, 75.0]
["2026-09-30T16:44:17.607965+00:00", "quote", 14.46, 14.47]
["2026-09-30T16:44:17.607971+00:00", "quote", 14.46, 14.47]
["2026-09-30T16:44:17.607986+00:00", "quote", 14.46, 14.47]
["2026-09-30T16:44:17.608018+00:00", "quote", 14.46, 14.47]
["2026-09-30T16:44:17.608038+00:00", "quote", 14.46, 14.47]
["2026-09-30T16:44:17.608045+00:00", "quote", 14.46, 14.47]
["2026-09-30T16:44:17.608075+00:00", "quote", 14.46, 14.47]
["2026-09-30T16:44:17.608095+00:00", "quote", 14.46, 14.47]
["2026-09-30T16:44:17.608153+00:00", "quote", 14.46, 14.47]
["2026-09-30T16:44:17.608197+00:00", "quote", 14.46, 14.47]
["2026-09-30T16:44:17.608201+00:00", "quote", 14.46, 14.47]
["2026-09-30T16:44:17.608306+00:00", "quote", 14.46, 14.47]
["2026-09-30T16:44:17.608354+00:00", "quote", 14.46, 14.47]
["2026-09-30T16:44:17.608411+00:00", "quote", 14.46, 14.47]
["2026-09-30T16:44:17.608417+00:00", "quote", 14.46, 14.47]
["2026-09-30T16:44:17.608444+00:00", "quote", 14.46, 14.47]
["2026-09-30T16:44:17.608445+00:00", "quote", 14.46, 14.47]
["2026-09-30T16:44:17.608461+00:00", "quote", 14.46, 14.47]
["2026-09-30T16:44:17.608581+00:00", "trade", 14.4584, 50.0]
["2026-09-30T16:44:17.608595+00:00", "quote", 14.46, 14.47]
["2026-09-30T16:44:17.608607+00:00", "quote", 14.46, 14.47]
["2026-09-30T16:44:17.608622+00:00", "quote", 14.46, 14.47]
["2026-09-30T16:44:17.608630+00:00", "trade", 14.46, 37.0]
["2026-09-30T16:44:17.608651+00:00", "quote", 14.46, 14.47]
["2026-09-30T16:44:17.608652+00:00", "trade", 14.465, 361.0]
["2026-09-30T16:44:17.608665+00:00", "quote", 14.46, 14.47]
["2026-09-30T16:44:17.608676+00:00", "quote", 14.46, 14.47]
["2026-09-30T16:44:17.608706+00:00", "quote", 14.46, 14.47]
["2026-09-30T16:44:17.608901+00:00", "quote", 14.46, 14.47]
["2026-09-30T16:44:17.608978+00:00", "quote", 14.46, 14.47]
["2026-09-30T16:44:17.608985+00:00", "trade", 14.465, 13.0]
["2026-09-30T16:44:17.609121+00:00", "quote", 14.46, 14.47]
["2026-09-30T16:44:17.609131+00:00", "quote", 14.46, 14.47]
["2026-09-30T16:44:17.609146+00:00", "quote", 14.46, 14.47]
["2026-09-30T16:44:17.609178+00:00", "quote", 14.46, 14.47]
["2026-09-30T16:44:17.609994+00:00", "quote", 14.46, 14.47]
["2026-09-30T16:44:17.610001+00:00", "quote", 14.46, 14.47]
["2026-09-30T16:44:17.610865+00:00", "trade", 14.46, 107.0]
["2026-09-30T16:44:17.611037+00:00", "trade", 14.47, 100.0]
["2026-09-30T16:44:17.611041+00:00", "trade", 14.47, 6.0]
["2026-09-30T16:44:17.611043+00:00", "quote", 14.46, 14.47]
["2026-09-30T16:44:17.611113+00:00", "trade", 14.47, 194.0]
["2026-09-30T16:44:17.611493+00:00", "quote", 14.46, 14.47]
["2026-09-30T16:44:17.611501+00:00", "quote", 14.46, 14.47]
["2026-09-30T16:44:17.611507+00:00", "quote", 14.46, 14.47]
["2026-09-30T16:44:17.611517+00:00", "quote", 14.46, 14.47]
["2026-09-30T16:44:17.611524+00:00", "quote", 14.46, 14.47]
["2026-09-30T16:44:17.611631+00:00", "quote", 14.46, 14.47]
["2026-09-30T16:44:17.611680+00:00", "quote", 14.46, 14.47]
["2026-09-30T16:44:17.611811+00:00", "quote", 14.46, 14.47]
["2026-09-30T16:44:17.612445+00:00", "trade", 14.47, 151.0]
["2026-09-30T16:44:17.612482+00:00", "trade", 14.47, 400.0]
["2026-09-30T16:44:17.612505+00:00", "quote", 14.46, 14.47]
["2026-09-30T16:44:17.612513+00:00", "quote", 14.46, 14.47]
["2026-09-30T16:44:17.612519+00:00", "quote", 14.46, 14.47]
["2026-09-30T16:44:17.612526+00:00", "quote", 14.46, 14.47]
["2026-09-30T16:44:17.612532+00:00", "quote", 14.46, 14.47]
["2026-09-30T16:44:17.612539+00:00", "quote", 14.46, 14.47]
["2026-09-30T16:44:17.612572+00:00", "quote", 14.46, 14.47]
["2026-09-30T16:44:17.612720+00:00", "quote", 14.46, 14.47]
["2026-09-30T16:44:17.612727+00:00", "quote", 14.46, 14.47]
["2026-09-30T16:44:17.612734+00:00", "quote", 14.46, 14.47]
["2026-09-30T16:44:17.612758+00:00", "quote", 14.46, 14.47]
["2026-09-30T16:44:17.612766+00:00", "trade", 14.47, 12.0]
["2026-09-30T16:44:17.612767+00:00", "trade", 14.47, 300.0]
["2026-09-30T16:44:17.612769+00:00", "trade", 14.47, 6.0]
["2026-09-30T16:44:17.612772+00:00", "trade", 14.47, 100.0]
["2026-09-30T16:44:17.612774+00:00", "trade", 14.47, 17.0]
["2026-09-30T16:44:17.612775+00:00", "trade", 14.47, 8.0]
["2026-09-30T16:44:17.612777+00:00", "trade", 14.47, 7.0]
["2026-09-30T16:44:17.612779+00:00", "quote", 14.46, 14.47]
["2026-09-30T16:44:17.612784+00:00", "trade", 14.47, 100.0]
["2026-09-30T16:44:17.612787+00:00", "quote", 14.46, 14.47]
["2026-09-30T16:44:17.612871+00:00", "quote", 14.46, 14.47]
["2026-09-30T16:44:17.612943+00:00", "quote", 14.46, 14.47]
["2026-09-30T16:44:17.612962+00:00", "quote", 14.46, 14.47]
["2026-09-30T16:44:17.612970+00:00", "quote", 14.47, 14.47]
["2026-09-30T16:44:17.612977+00:00", "quote", 14.47, 14.47]
["2026-09-30T16:44:17.612993+00:00", "quote", 14.47, 14.47]
["2026-09-30T16:44:17.612999+00:00", "quote", 14.47, 14.47]
["2026-09-30T16:44:17.613006+00:00", "quote", 14.47, 14.47]
["2026-09-30T16:44:17.613013+00:00", "quote", 14.47, 14.47]
["2026-09-30T16:44:17.613020+00:00", "quote", 14.47, 14.47]
["2026-09-30T16:44:17.613027+00:00", "quote", 14.47, 14.47]
["2026-09-30T16:44:17.613040+00:00", "quote", 14.47, 14.47]
["2026-09-30T16:44:17.613047+00:00", "quote", 14.47, 14.47]
["2026-09-30T16:44:17.613049+00:00", "trade", 14.47, 100.0]
["2026-09-30T16:44:17.613061+00:00", "quote", 14.47, 14.47]
["2026-09-30T16:44:17.613069+00:00", "trade", 14.47, 100.0]
["2026-09-30T16:44:17.613069+00:00", "trade", 14.47, 5.0]
["2026-09-30T16:44:17.613069+00:00", "trade", 14.47, 13.0]
["2026-09-30T16:44:17.613070+00:00", "trade", 14.47, 43.0]
["2026-09-30T16:44:17.613070+00:00", "quote", 14.47, 14.48]
["2026-09-30T16:44:17.613085+00:00", "quote", 14.47, 14.48]
["2026-09-30T16:44:17.613117+00:00", "quote", 14.47, 14.48]
["2026-09-30T16:44:17.613130+00:00", "quote", 14.47, 14.48]
["2026-09-30T16:44:17.613156+00:00", "quote", 14.47, 14.48]
["2026-09-30T16:44:17.613169+00:00", "quote", 14.47, 14.48]
["2026-09-30T16:44:17.613185+00:00", "quote", 14.47, 14.48]
["2026-09-30T16:44:17.613210+00:00", "quote", 14.47, 14.48]
["2026-09-30T16:44:17.613263+00:00", "quote", 14.47, 14.48]
["2026-09-30T16:44:17.613271+00:00", "quote", 14.47, 14.48]
["2026-09-30T16:44:17.613309+00:00", "trade", 14.47, 100.0]
["2026-09-30T16:44:17.613312+00:00", "quote", 14.47, 14.48]
["2026-09-30T16:44:17.613363+00:00", "trade", 14.4612, 52.0]
["2026-09-30T16:44:17.613421+00:00", "quote", 14.47, 14.48]
["2026-09-30T16:44:17.613461+00:00", "quote", 14.47, 14.48]
["2026-09-30T16:44:17.613584+00:00", "quote", 14.47, 14.48]
["2026-09-30T16:44:17.613634+00:00", "quote", 14.47, 14.48]
["2026-09-30T16:44:17.613648+00:00", "quote", 14.47, 14.48]
["2026-09-30T16:44:17.613672+00:00", "quote", 14.47, 14.48]
["2026-09-30T16:44:17.613674+00:00", "trade", 14.4618, 50.0]
["2026-09-30T16:44:17.613760+00:00", "quote", 14.47, 14.48]
["2026-09-30T16:44:17.613902+00:00", "quote", 14.47, 14.48]
["2026-09-30T16:44:17.613915+00:00", "quote", 14.47, 14.48]
["2026-09-30T16:44:17.614062+00:00", "quote", 14.47, 14.48]
["2026-09-30T16:44:17.614122+00:00", "quote", 14.47, 14.48]
["2026-09-30T16:44:17.614132+00:00", "quote", 14.47, 14.48]
["2026-09-30T16:44:17.616773+00:00", "trade", 14.47, 249.0]
["2026-09-30T16:44:17.616797+00:00", "quote", 14.47, 14.48]
["2026-09-30T16:44:17.617449+00:00", "quote", 14.47, 14.48]
["2026-09-30T16:44:17.617465+00:00", "quote", 14.47, 14.48]
["2026-09-30T16:44:17.617473+00:00", "quote", 14.47, 14.48]
["2026-09-30T16:44:17.617494+00:00", "quote", 14.47, 14.48]
["2026-09-30T16:44:17.617504+00:00", "quote", 14.47, 14.48]
["2026-09-30T16:44:17.617532+00:00", "quote", 14.47, 14.48]
["2026-09-30T16:44:17.617851+00:00", "quote", 14.47, 14.48]
["2026-09-30T16:44:17.617910+00:00", "quote", 14.47, 14.48]
["2026-09-30T16:44:17.617974+00:00", "quote", 14.47, 14.48]
["2026-09-30T16:44:17.617981+00:00", "quote", 14.47, 14.48]
["2026-09-30T16:44:17.617988+00:00", "quote", 14.47, 14.48]
["2026-09-30T16:44:17.618022+00:00", "quote", 14.47, 14.48]
["2026-09-30T16:44:17.618459+00:00", "quote", 14.47, 14.48]
["2026-09-30T16:44:17.618483+00:00", "quote", 14.47, 14.48]
["2026-09-30T16:44:17.618904+00:00", "quote", 14.47, 14.48]
["2026-09-30T16:44:17.618993+00:00", "quote", 14.47, 14.48]
["2026-09-30T16:44:17.619155+00:00", "quote", 14.47, 14.48]
["2026-09-30T16:44:17.620258+00:00", "trade", 14.475, 60.0]
["2026-09-30T16:44:17.623974+00:00", "quote", 14.47, 14.48]
["2026-09-30T16:44:17.628130+00:00", "quote", 14.47, 14.48]
["2026-09-30T16:44:17.629577+00:00", "trade", 14.47, 100.0]
["2026-09-30T16:44:17.635271+00:00", "quote", 14.47, 14.48]
["2026-09-30T16:44:17.635296+00:00", "quote", 14.47, 14.48]
["2026-09-30T16:44:17.647145+00:00", "quote", 14.47, 14.48]
["2026-09-30T16:44:17.647152+00:00", "quote", 14.47, 14.48]
["2026-09-30T16:44:17.647159+00:00", "quote", 14.47, 14.48]
["2026-09-30T16:44:17.647173+00:00", "quote", 14.47, 14.48]
["2026-09-30T16:44:17.650743+00:00", "quote", 14.47, 14.48]
["2026-09-30T16:44:17.660635+00:00", "quote", 14.47, 14.48]
["2026-09-30T16:44:17.660975+00:00", "quote", 14.47, 14.48]
["2026-09-30T16:44:17.660999+00:00", "quote", 14.47, 14.48]
["2026-09-30T16:44:17.661508+00:00", "quote", 14.47, 14.48]
["2026-09-30T16:44:17.661652+00:00", "quote", 14.47, 14.48]
["2026-09-30T16:44:17.667300+00:00", "quote", 14.47, 14.48]
["2026-09-30T16:44:17.667974+00:00", "quote", 14.47, 14.48]
["2026-09-30T16:44:17.710722+00:00", "quote", 14.47, 14.48]
["2026-09-30T16:44:17.710761+00:00", "quote", 14.47, 14.48]
["2026-09-30T16:44:17.732817+00:00", "quote", 14.47, 14.48]
["2026-09-30T16:44:17.732846+00:00", "quote", 14.47, 14.48]
["2026-09-30T16:44:17.732871+00:00", "quote", 14.47, 14.48]
["2026-09-30T16:44:17.733468+00:00", "quote", 14.47, 14.48]
["2026-09-30T16:44:17.739390+00:00", "trade", 14.48, 250.0]
["2026-09-30T16:44:17.739732+00:00", "trade", 14.48, 3.0]
["2026-09-30T16:44:17.740069+00:00", "quote", 14.47, 14.48]
["2026-09-30T16:44:17.740099+00:00", "trade", 14.475, 200.0]
["2026-09-30T16:44:17.740898+00:00", "quote", 14.47, 14.48]
["2026-09-30T16:44:17.759994+00:00", "quote", 14.47, 14.48]
["2026-09-30T16:44:17.866247+00:00", "quote", 14.47, 14.48]
["2026-09-30T16:44:17.866270+00:00", "quote", 14.47, 14.48]
["2026-09-30T16:44:17.866277+00:00", "quote", 14.47, 14.48]
["2026-09-30T16:44:17.866300+00:00", "quote", 14.47, 14.48]
["2026-09-30T16:44:17.866721+00:00", "quote", 14.47, 14.48]
["2026-09-30T16:44:17.866776+00:00", "quote", 14.47, 14.48]
["2026-09-30T16:44:17.928239+00:00", "quote", 14.47, 14.48]
["2026-09-30T16:44:18.058431+00:00", "quote", 14.47, 14.48]
["2026-09-30T16:44:18.196374+00:00", "quote", 14.47, 14.48]
["2026-09-30T16:44:18.196401+00:00", "quote", 14.47, 14.48]
["2026-09-30T16:44:18.196407+00:00", "quote", 14.47, 14.48]
["2026-09-30T16:44:18.197002+00:00", "quote", 14.47, 14.48]
["2026-09-30T16:44:18.620366+00:00", "trade", 14.4634, 37.0]
["2026-09-30T16:44:18.745169+00:00", "quote", 14.47, 14.48]
["2026-09-30T16:44:18.745194+00:00", "quote", 14.47, 14.48]
["2026-09-30T16:44:18.745201+00:00", "quote", 14.47, 14.48]
["2026-09-30T16:44:18.745226+00:00", "quote", 14.47, 14.48]
["2026-09-30T16:44:18.745237+00:00", "quote", 14.47, 14.48]
["2026-09-30T16:44:18.746562+00:00", "quote", 14.47, 14.48]
["2026-09-30T16:44:18.746581+00:00", "quote", 14.47, 14.48]
["2026-09-30T16:44:20.249659+00:00", "trade", 14.475, 10.0]
["2026-09-30T16:44:20.799931+00:00", "trade", 14.475, 200.0]
["2026-09-30T16:44:20.801014+00:00", "trade", 14.475, 100.0]
["2026-09-30T16:44:21.075244+00:00", "quote", 14.47, 14.48]
["2026-09-30T16:44:21.075897+00:00", "quote", 14.47, 14.48]
["2026-09-30T16:44:21.092667+00:00", "quote", 14.47, 14.48]
["2026-09-30T16:44:21.093122+00:00", "quote", 14.47, 14.48]
["2026-09-30T16:44:21.102860+00:00", "quote", 14.47, 14.48]
["2026-09-30T16:44:21.166175+00:00", "quote", 14.47, 14.48]
["2026-09-30T16:44:21.917189+00:00", "quote", 14.47, 14.48]
["2026-09-30T16:44:21.917256+00:00", "quote", 14.47, 14.48]
["2026-09-30T16:44:21.917280+00:00", "quote", 14.47, 14.48]
["2026-09-30T16:44:21.917297+00:00", "quote", 14.47, 14.48]
["2026-09-30T16:44:21.917304+00:00", "quote", 14.47, 14.48]
["2026-09-30T16:44:21.917328+00:00", "quote", 14.47, 14.48]
["2026-09-30T16:44:21.917881+00:00", "quote", 14.47, 14.48]
["2026-09-30T16:44:21.917922+00:00", "quote", 14.47, 14.48]
["2026-09-30T16:44:21.919430+00:00", "quote", 14.47, 14.48]
["2026-09-30T16:44:22.166989+00:00", "quote", 14.47, 14.48]
["2026-09-30T16:44:22.386511+00:00", "quote", 14.47, 14.48]
["2026-09-30T16:44:22.387199+00:00", "quote", 14.47, 14.48]
["2026-09-30T16:44:22.887612+00:00", "quote", 14.47, 14.48]
["2026-09-30T16:44:22.888068+00:00", "quote", 14.47, 14.48]
["2026-09-30T16:44:22.966691+00:00", "quote", 14.47, 14.48]
["2026-09-30T16:44:22.967380+00:00", "quote", 14.47, 14.48]
["2026-09-30T16:44:23.090364+00:00", "trade", 14.475, 7.0]
["2026-09-30T16:44:23.341209+00:00", "quote", 14.47, 14.48]
["2026-09-30T16:44:23.341246+00:00", "quote", 14.47, 14.48]
["2026-09-30T16:44:23.341711+00:00", "quote", 14.47, 14.48]
["2026-09-30T16:44:23.359420+00:00", "quote", 14.47, 14.48]
["2026-09-30T16:44:23.595101+00:00", "quote", 14.47, 14.48]
["2026-09-30T16:44:23.595128+00:00", "quote", 14.47, 14.48]
["2026-09-30T16:44:23.595422+00:00", "quote", 14.47, 14.48]
["2026-09-30T16:44:23.595944+00:00", "quote", 14.47, 14.48]
["2026-09-30T16:44:23.667811+00:00", "quote", 14.47, 14.48]
["2026-09-30T16:44:23.668318+00:00", "quote", 14.47, 14.48]
["2026-09-30T16:44:23.668748+00:00", "quote", 14.47, 14.48]
["2026-09-30T16:44:23.925186+00:00", "quote", 14.47, 14.48]
["2026-09-30T16:44:23.925213+00:00", "quote", 14.47, 14.48]
["2026-09-30T16:44:25.484936+00:00", "quote", 14.47, 14.48]
["2026-09-30T16:44:25.484943+00:00", "quote", 14.47, 14.48]
["2026-09-30T16:44:25.485305+00:00", "quote", 14.47, 14.48]
["2026-09-30T16:44:26.205728+00:00", "trade", 14.4419, 100.0]
["2026-09-30T16:44:26.513062+00:00", "quote", 14.47, 14.48]
["2026-09-30T16:44:26.533305+00:00", "trade", 14.475, 100.0]
["2026-09-30T16:44:26.556805+00:00", "quote", 14.47, 14.48]
["2026-09-30T16:44:26.557085+00:00", "quote", 14.47, 14.48]
["2026-09-30T16:44:26.557115+00:00", "quote", 14.47, 14.48]
["2026-09-30T16:44:26.557121+00:00", "quote", 14.47, 14.48]
["2026-09-30T16:44:26.557745+00:00", "quote", 14.47, 14.48]
["2026-09-30T16:44:26.558353+00:00", "quote", 14.47, 14.48]
["2026-09-30T16:44:26.567583+00:00", "quote", 14.47, 14.48]
["2026-09-30T16:44:26.630153+00:00", "quote", 14.47, 14.48]
["2026-09-30T16:44:28.123725+00:00", "quote", 14.47, 14.48]
["2026-09-30T16:44:28.124149+00:00", "quote", 14.47, 14.48]
["2026-09-30T16:44:28.718875+00:00", "quote", 14.47, 14.48]
["2026-09-30T16:44:28.718903+00:00", "quote", 14.47, 14.48]
["2026-09-30T16:44:28.718917+00:00", "quote", 14.47, 14.48]
["2026-09-30T16:44:28.718925+00:00", "quote", 14.47, 14.48]
["2026-09-30T16:44:28.718948+00:00", "quote", 14.47, 14.48]
["2026-09-30T16:44:29.766697+00:00", "quote", 14.47, 14.48]
["2026-09-30T16:44:29.766721+00:00", "quote", 14.47, 14.48]
["2026-09-30T16:44:30.145738+00:00", "quote", 14.47, 14.48]
["2026-09-30T16:44:31.448242+00:00", "quote", 14.47, 14.48]
["2026-09-30T16:44:31.478966+00:00", "quote", 14.47, 14.48]
["2026-09-30T16:44:32.404735+00:00", "trade", 14.48, 8.0]
["2026-09-30T16:44:32.404741+00:00", "quote", 14.47, 14.48]
["2026-09-30T16:44:32.405267+00:00", "quote", 14.47, 14.48]
["2026-09-30T16:44:32.694045+00:00", "quote", 14.47, 14.48]
["2026-09-30T16:44:32.694052+00:00", "quote", 14.47, 14.48]
["2026-09-30T16:44:32.694059+00:00", "quote", 14.47, 14.48]
["2026-09-30T16:44:32.694065+00:00", "quote", 14.47, 14.48]
["2026-09-30T16:44:32.694066+00:00", "trade", 14.47, 100.0]
["2026-09-30T16:44:32.694076+00:00", "quote", 14.47, 14.48]
["2026-09-30T16:44:32.694083+00:00", "trade", 14.47, 200.0]
["2026-09-30T16:44:32.694084+00:00", "quote", 14.47, 14.48]
["2026-09-30T16:44:32.694091+00:00", "quote", 14.47, 14.48]
["2026-09-30T16:44:32.694093+00:00", "trade", 14.47, 400.0]
["2026-09-30T16:44:32.694097+00:00", "trade", 14.47, 300.0]
["2026-09-30T16:44:32.694102+00:00", "trade", 14.47, 100.0]
["2026-09-30T16:44:32.694105+00:00", "quote", 14.47, 14.48]
["2026-09-30T16:44:32.694112+00:00", "trade", 14.47, 300.0]
["2026-09-30T16:44:32.694114+00:00", "quote", 14.47, 14.48]
["2026-09-30T16:44:32.694134+00:00", "quote", 14.47, 14.48]
["2026-09-30T16:44:32.694146+00:00", "quote", 14.47, 14.48]
["2026-09-30T16:44:32.694156+00:00", "quote", 14.47, 14.48]
["2026-09-30T16:44:32.694165+00:00", "quote", 14.47, 14.48]
["2026-09-30T16:44:32.694187+00:00", "quote", 14.47, 14.48]
["2026-09-30T16:44:32.694245+00:00", "trade", 14.47, 100.0]
["2026-09-30T16:44:32.694275+00:00", "quote", 14.47, 14.48]
["2026-09-30T16:44:32.694625+00:00", "quote", 14.47, 14.48]
["2026-09-30T16:44:32.694679+00:00", "trade", 14.4706, 51.0]
["2026-09-30T16:44:32.694811+00:00", "quote", 14.47, 14.48]
["2026-09-30T16:44:32.694977+00:00", "quote", 14.47, 14.48]
["2026-09-30T16:44:32.694984+00:00", "quote", 14.47, 14.48]
["2026-09-30T16:44:32.696688+00:00", "quote", 14.47, 14.48]
["2026-09-30T16:44:32.697066+00:00", "quote", 14.47, 14.48]
["2026-09-30T16:44:32.697096+00:00", "quote", 14.47, 14.48]
["2026-09-30T16:44:32.697103+00:00", "quote", 14.47, 14.48]
["2026-09-30T16:44:32.697110+00:00", "quote", 14.47, 14.48]
["2026-09-30T16:44:32.697116+00:00", "quote", 14.47, 14.48]
["2026-09-30T16:44:32.697123+00:00", "quote", 14.47, 14.48]
["2026-09-30T16:44:32.697138+00:00", "quote", 14.47, 14.48]
["2026-09-30T16:44:32.697161+00:00", "quote", 14.47, 14.48]
["2026-09-30T16:44:32.697167+00:00", "quote", 14.47, 14.48]
["2026-09-30T16:44:32.697175+00:00", "quote", 14.47, 14.48]
["2026-09-30T16:44:32.697190+00:00", "quote", 14.47, 14.48]
["2026-09-30T16:44:32.697205+00:00", "quote", 14.47, 14.48]
["2026-09-30T16:44:32.697319+00:00", "quote", 14.47, 14.48]
["2026-09-30T16:44:32.697348+00:00", "quote", 14.47, 14.48]
["2026-09-30T16:44:32.697359+00:00", "quote", 14.47, 14.48]
["2026-09-30T16:44:32.697388+00:00", "quote", 14.47, 14.48]
["2026-09-30T16:44:32.697625+00:00", "quote", 14.47, 14.48]
["2026-09-30T16:44:32.697631+00:00", "quote", 14.47, 14.48]
["2026-09-30T16:44:32.697886+00:00", "quote", 14.47, 14.48]
["2026-09-30T16:44:32.699175+00:00", "quote", 14.47, 14.48]
["2026-09-30T16:44:32.699889+00:00", "quote", 14.47, 14.48]
["2026-09-30T16:44:32.699913+00:00", "quote", 14.47, 14.48]
["2026-09-30T16:44:32.700462+00:00", "quote", 14.47, 14.48]
["2026-09-30T16:44:32.704630+00:00", "quote", 14.47, 14.48]
["2026-09-30T16:44:33.767318+00:00", "quote", 14.47, 14.48]
["2026-09-30T16:44:33.837309+00:00", "quote", 14.47, 14.48]
["2026-09-30T16:44:33.837337+00:00", "quote", 14.47, 14.48]
["2026-09-30T16:44:33.837344+00:00", "quote", 14.47, 14.48]
["2026-09-30T16:44:33.837804+00:00", "quote", 14.47, 14.48]
["2026-09-30T16:44:33.837878+00:00", "quote", 14.47, 14.48]
["2026-09-30T16:44:33.838192+00:00", "quote", 14.47, 14.48]
["2026-09-30T16:44:33.862167+00:00", "trade", 14.475, 1.0]
["2026-09-30T16:44:33.916739+00:00", "quote", 14.47, 14.48]
["2026-09-30T16:44:33.916764+00:00", "quote", 14.47, 14.48]
["2026-09-30T16:44:33.917451+00:00", "quote", 14.47, 14.48]
["2026-09-30T16:44:33.917477+00:00", "quote", 14.47, 14.48]
["2026-09-30T16:44:33.923236+00:00", "quote", 14.47, 14.48]
["2026-09-30T16:44:33.923260+00:00", "quote", 14.47, 14.48]
["2026-09-30T16:44:34.016937+00:00", "quote", 14.47, 14.48]
["2026-09-30T16:44:34.466429+00:00", "quote", 14.47, 14.48]
["2026-09-30T16:44:34.466457+00:00", "quote", 14.47, 14.48]
["2026-09-30T16:44:34.481446+00:00", "quote", 14.47, 14.48]
["2026-09-30T16:44:35.303548+00:00", "quote", 14.47, 14.48]
["2026-09-30T16:44:35.348684+00:00", "quote", 14.47, 14.48]
["2026-09-30T16:44:35.348711+00:00", "quote", 14.47, 14.48]
["2026-09-30T16:44:35.348718+00:00", "quote", 14.47, 14.48]
["2026-09-30T16:44:35.348732+00:00", "quote", 14.47, 14.48]
["2026-09-30T16:44:35.349187+00:00", "quote", 14.47, 14.48]
["2026-09-30T16:44:35.668381+00:00", "quote", 14.47, 14.48]
["2026-09-30T16:44:35.668457+00:00", "quote", 14.47, 14.48]
["2026-09-30T16:44:35.668847+00:00", "quote", 14.47, 14.48]
["2026-09-30T16:44:35.940653+00:00", "quote", 14.47, 14.48]
["2026-09-30T16:44:35.940678+00:00", "quote", 14.47, 14.48]
["2026-09-30T16:44:35.976347+00:00", "quote", 14.47, 14.48]
["2026-09-30T16:44:35.976358+00:00", "quote", 14.47, 14.48]
["2026-09-30T16:44:36.126671+00:00", "trade", 14.4771, 1.0]
["2026-09-30T16:44:36.127041+00:00", "trade", 14.4771, 1.0]
["2026-09-30T16:44:36.622621+00:00", "quote", 14.47, 14.48]
["2026-09-30T16:44:36.622650+00:00", "quote", 14.47, 14.48]
["2026-09-30T16:44:36.623434+00:00", "quote", 14.47, 14.48]
["2026-09-30T16:44:37.970486+00:00", "trade", 14.475, 100.0]
["2026-09-30T16:44:38.576973+00:00", "trade", 14.475, 100.0]
["2026-09-30T16:44:38.812081+00:00", "trade", 14.47, 57.0]
["2026-09-30T16:44:38.941249+00:00", "trade", 14.475, 10.0]
["2026-09-30T16:44:39.304530+00:00", "trade", 14.475, 5.0]
["2026-09-30T16:44:40.748201+00:00", "quote", 14.47, 14.48]
["2026-09-30T16:44:40.748266+00:00", "quote", 14.47, 14.48]
["2026-09-30T16:44:40.748661+00:00", "quote", 14.47, 14.48]
["2026-09-30T16:44:40.789582+00:00", "quote", 14.47, 14.48]
["2026-09-30T16:44:41.346604+00:00", "quote", 14.47, 14.48]
["2026-09-30T16:44:41.686164+00:00", "quote", 14.47, 14.48]
["2026-09-30T16:44:41.687009+00:00", "quote", 14.47, 14.48]
["2026-09-30T16:44:41.808750+00:00", "trade", 14.475, 1.0]
["2026-09-30T16:44:42.234313+00:00", "quote", 14.47, 14.48]
["2026-09-30T16:44:42.234340+00:00", "quote", 14.47, 14.48]
["2026-09-30T16:44:42.234856+00:00", "quote", 14.47, 14.48]
["2026-09-30T16:44:43.663184+00:00", "quote", 14.47, 14.48]
["2026-09-30T16:44:43.663648+00:00", "quote", 14.47, 14.48]
["2026-09-30T16:44:43.778574+00:00", "quote", 14.47, 14.48]
["2026-09-30T16:44:43.863828+00:00", "quote", 14.47, 14.48]
["2026-09-30T16:44:43.863854+00:00", "quote", 14.47, 14.48]
["2026-09-30T16:44:43.864358+00:00", "quote", 14.47, 14.48]
["2026-09-30T16:44:44.204713+00:00", "quote", 14.47, 14.48]
["2026-09-30T16:44:44.281020+00:00", "quote", 14.47, 14.48]
["2026-09-30T16:44:44.281048+00:00", "quote", 14.47, 14.48]
["2026-09-30T16:44:44.281895+00:00", "quote", 14.47, 14.48]
["2026-09-30T16:44:45.290935+00:00", "trade", 14.475, 100.0]
["2026-09-30T16:44:45.300341+00:00", "trade", 14.475, 125.0]
["2026-09-30T16:44:45.300403+00:00", "trade", 14.475, 125.0]
["2026-09-30T16:44:45.372065+00:00", "quote", 14.47, 14.48]
["2026-09-30T16:44:45.372092+00:00", "quote", 14.47, 14.48]
["2026-09-30T16:44:45.410359+00:00", "quote", 14.47, 14.48]
["2026-09-30T16:44:45.410832+00:00", "quote", 14.47, 14.48]
["2026-09-30T16:44:45.494365+00:00", "trade", 14.4672, 9.0]
["2026-09-30T16:44:45.707132+00:00", "trade", 14.475, 10.0]
["2026-09-30T16:44:46.183723+00:00", "quote", 14.47, 14.48]
["2026-09-30T16:44:46.925555+00:00", "trade", 14.48, 83.0]
["2026-09-30T16:44:47.615374+00:00", "trade", 14.4727, 29.0]
["2026-09-30T16:44:47.615434+00:00", "trade", 14.4724, 37.0]
["2026-09-30T16:44:48.274869+00:00", "quote", 14.47, 14.48]
["2026-09-30T16:44:48.276002+00:00", "quote", 14.47, 14.48]
["2026-09-30T16:44:48.276028+00:00", "quote", 14.47, 14.48]
["2026-09-30T16:44:48.276750+00:00", "quote", 14.47, 14.48]
["2026-09-30T16:44:48.402234+00:00", "trade", 14.4531, 300.0]
["2026-09-30T16:44:48.622363+00:00", "trade", 14.4722, 13.0]
["2026-09-30T16:44:48.708560+00:00", "quote", 14.47, 14.48]
["2026-09-30T16:44:48.709489+00:00", "quote", 14.47, 14.48]
["2026-09-30T16:44:48.711418+00:00", "trade", 14.48, 6.0]
["2026-09-30T16:44:48.711462+00:00", "quote", 14.47, 14.48]
["2026-09-30T16:44:48.942459+00:00", "trade", 14.475, 1.0]
["2026-09-30T16:44:50.198412+00:00", "quote", 14.47, 14.48]
["2026-09-30T16:44:50.198438+00:00", "quote", 14.47, 14.48]
["2026-09-30T16:44:50.198468+00:00", "quote", 14.47, 14.48]
["2026-09-30T16:44:50.512657+00:00", "quote", 14.47, 14.48]
["2026-09-30T16:44:50.512663+00:00", "quote", 14.47, 14.48]
["2026-09-30T16:44:50.513397+00:00", "quote", 14.47, 14.48]
["2026-09-30T16:44:50.544160+00:00", "quote", 14.47, 14.48]
["2026-09-30T16:44:51.030089+00:00", "quote", 14.47, 14.48]
["2026-09-30T16:44:51.266693+00:00", "quote", 14.47, 14.48]
["2026-09-30T16:44:51.522719+00:00", "quote", 14.47, 14.48]
["2026-09-30T16:44:51.524145+00:00", "quote", 14.47, 14.48]
["2026-09-30T16:44:51.579854+00:00", "quote", 14.47, 14.48]
["2026-09-30T16:44:51.648085+00:00", "trade", 14.4795, 4.0]
["2026-09-30T16:44:51.658494+00:00", "trade", 14.47, 76.0]
["2026-09-30T16:44:52.017498+00:00", "trade", 14.475, 20.0]
["2026-09-30T16:44:53.617149+00:00", "quote", 14.47, 14.48]
["2026-09-30T16:44:53.617691+00:00", "quote", 14.47, 14.48]
["2026-09-30T16:44:54.039560+00:00", "quote", 14.47, 14.48]
["2026-09-30T16:44:54.040021+00:00", "quote", 14.47, 14.48]
["2026-09-30T16:44:54.055240+00:00", "quote", 14.47, 14.48]
["2026-09-30T16:44:54.056292+00:00", "quote", 14.47, 14.48]
["2026-09-30T16:44:54.306113+00:00", "quote", 14.47, 14.48]
["2026-09-30T16:44:54.372054+00:00", "quote", 14.47, 14.48]
["2026-09-30T16:44:54.372509+00:00", "quote", 14.47, 14.48]
["2026-09-30T16:44:54.834920+00:00", "quote", 14.47, 14.48]
["2026-09-30T16:44:54.835382+00:00", "quote", 14.47, 14.48]
["2026-09-30T16:44:55.500724+00:00", "quote", 14.47, 14.48]
["2026-09-30T16:44:55.500751+00:00", "quote", 14.47, 14.48]
["2026-09-30T16:44:55.826646+00:00", "quote", 14.47, 14.48]
["2026-09-30T16:44:55.826923+00:00", "quote", 14.47, 14.48]
["2026-09-30T16:44:56.357630+00:00", "quote", 14.47, 14.48]
["2026-09-30T16:44:56.357658+00:00", "quote", 14.47, 14.48]
["2026-09-30T16:44:56.358451+00:00", "quote", 14.47, 14.48]
["2026-09-30T16:44:56.358865+00:00", "quote", 14.47, 14.48]
["2026-09-30T16:44:56.567810+00:00", "quote", 14.47, 14.48]
["2026-09-30T16:44:57.039150+00:00", "trade", 14.475, 1.0]
["2026-09-30T16:44:58.244576+00:00", "quote", 14.47, 14.48]
["2026-09-30T16:44:58.244594+00:00", "quote", 14.47, 14.48]
["2026-09-30T16:44:58.245037+00:00", "quote", 14.47, 14.48]
["2026-09-30T16:44:58.396652+00:00", "quote", 14.47, 14.48]
["2026-09-30T16:44:58.620615+00:00", "trade", 14.48, 93.0]
["2026-09-30T16:44:59.654447+00:00", "quote", 14.47, 14.48]
["2026-09-30T16:44:59.654901+00:00", "quote", 14.47, 14.48]
["2026-09-30T16:44:59.655340+00:00", "quote", 14.47, 14.48]
["2026-09-30T16:44:59.656098+00:00", "quote", 14.47, 14.48]
["2026-09-30T16:44:59.656124+00:00", "quote", 14.47, 14.48]
["2026-09-30T16:44:59.683919+00:00", "quote", 14.47, 14.48]
["2026-09-30T16:44:59.857188+00:00", "quote", 14.47, 14.48]
["2026-09-30T16:45:01.112468+00:00", "quote", 14.47, 14.48]
["2026-09-30T16:45:01.112470+00:00", "quote", 14.47, 14.48]
["2026-09-30T16:45:02.249649+00:00", "quote", 14.47, 14.48]
["2026-09-30T16:45:02.250090+00:00", "quote", 14.47, 14.48]
["2026-09-30T16:45:02.250202+00:00", "quote", 14.47, 14.48]
["2026-09-30T16:45:02.250546+00:00", "quote", 14.47, 14.48]
["2026-09-30T16:45:02.250664+00:00", "quote", 14.47, 14.48]
["2026-09-30T16:45:02.338485+00:00", "quote", 14.47, 14.48]
["2026-09-30T16:45:02.616107+00:00", "trade", 14.4771, 100.0]
["2026-09-30T16:45:02.696364+00:00", "trade", 14.4731, 22.0]
["2026-09-30T16:45:02.735436+00:00", "trade", 14.4534, 100.0]
["2026-09-30T16:45:02.937413+00:00", "trade", 14.475, 100.0]
["2026-09-30T16:45:02.938587+00:00", "quote", 14.47, 14.48]
["2026-09-30T16:45:02.938648+00:00", "quote", 14.47, 14.48]
["2026-09-30T16:45:03.158828+00:00", "quote", 14.47, 14.48]
["2026-09-30T16:45:03.268100+00:00", "quote", 14.47, 14.48]
["2026-09-30T16:45:04.205372+00:00", "quote", 14.47, 14.48]
["2026-09-30T16:45:04.229715+00:00", "quote", 14.47, 14.48]
["2026-09-30T16:45:04.439292+00:00", "quote", 14.47, 14.48]
["2026-09-30T16:45:04.739216+00:00", "trade", 14.475, 100.0]
["2026-09-30T16:45:04.741659+00:00", "quote", 14.47, 14.48]
["2026-09-30T16:45:05.987517+00:00", "quote", 14.47, 14.48]
["2026-09-30T16:45:05.988278+00:00", "quote", 14.47, 14.48]
["2026-09-30T16:45:05.988286+00:00", "quote", 14.47, 14.48]
["2026-09-30T16:45:06.042563+00:00", "quote", 14.47, 14.48]
["2026-09-30T16:45:06.317149+00:00", "quote", 14.47, 14.48]
["2026-09-30T16:45:06.337573+00:00", "quote", 14.47, 14.48]
["2026-09-30T16:45:06.337631+00:00", "quote", 14.47, 14.48]
["2026-09-30T16:45:06.337632+00:00", "quote", 14.47, 14.48]
["2026-09-30T16:45:06.338104+00:00", "quote", 14.47, 14.48]
["2026-09-30T16:45:06.338144+00:00", "quote", 14.47, 14.48]
["2026-09-30T16:45:06.347449+00:00", "trade", 14.4638, 1.0]
["2026-09-30T16:45:07.366692+00:00", "quote", 14.47, 14.48]
["2026-09-30T16:45:07.486858+00:00", "trade", 14.48, 100.0]
["2026-09-30T16:45:07.487642+00:00", "quote", 14.47, 14.48]
["2026-09-30T16:45:08.541510+00:00", "quote", 14.47, 14.48]
["2026-09-30T16:45:08.542260+00:00", "quote", 14.47, 14.48]
["2026-09-30T16:45:08.566920+00:00", "quote", 14.47, 14.48]
["2026-09-30T16:45:08.708633+00:00", "trade", 14.475, 1.0]
["2026-09-30T16:45:09.134990+00:00", "quote", 14.47, 14.48]
["2026-09-30T16:45:09.135384+00:00", "quote", 14.47, 14.48]
["2026-09-30T16:45:09.751648+00:00", "quote", 14.47, 14.48]
["2026-09-30T16:45:10.457763+00:00", "quote", 14.47, 14.48]
["2026-09-30T16:45:11.354649+00:00", "trade", 14.4727, 1.0]
["2026-09-30T16:45:11.393857+00:00", "quote", 14.47, 14.48]
["2026-09-30T16:45:11.433868+00:00", "quote", 14.47, 14.48]
["2026-09-30T16:45:11.869965+00:00", "quote", 14.47, 14.48]
["2026-09-30T16:45:11.869969+00:00", "trade", 14.475, 100.0]
["2026-09-30T16:45:11.870228+00:00", "quote", 14.47, 14.48]
["2026-09-30T16:45:11.870248+00:00", "quote", 14.47, 14.48]
["2026-09-30T16:45:11.870267+00:00", "trade", 14.47, 10.0]
["2026-09-30T16:45:11.870268+00:00", "quote", 14.47, 14.48]
["2026-09-30T16:45:11.870544+00:00", "trade", 14.475, 100.0]
["2026-09-30T16:45:11.870741+00:00", "quote", 14.47, 14.48]
["2026-09-30T16:45:11.870792+00:00", "quote", 14.47, 14.48]
["2026-09-30T16:45:11.874484+00:00", "quote", 14.47, 14.48]
["2026-09-30T16:45:11.942739+00:00", "quote", 14.47, 14.48]
["2026-09-30T16:45:11.958715+00:00", "quote", 14.47, 14.48]
["2026-09-30T16:45:12.374082+00:00", "quote", 14.47, 14.48]
["2026-09-30T16:45:12.824701+00:00", "quote", 14.47, 14.48]
["2026-09-30T16:45:12.824767+00:00", "quote", 14.47, 14.48]
["2026-09-30T16:45:12.887907+00:00", "quote", 14.47, 14.48]
["2026-09-30T16:45:13.133993+00:00", "quote", 14.47, 14.48]
["2026-09-30T16:45:13.143348+00:00", "quote", 14.47, 14.48]
["2026-09-30T16:45:13.196274+00:00", "quote", 14.47, 14.48]
["2026-09-30T16:45:13.231048+00:00", "trade", 14.4771, 10.0]
["2026-09-30T16:45:13.310505+00:00", "quote", 14.47, 14.48]
["2026-09-30T16:45:13.311073+00:00", "quote", 14.47, 14.48]
["2026-09-30T16:45:13.376455+00:00", "quote", 14.47, 14.48]
["2026-09-30T16:45:14.182564+00:00", "trade", 14.475, 100.0]
["2026-09-30T16:45:14.352976+00:00", "trade", 14.475, 200.0]
["2026-09-30T16:45:14.518769+00:00", "trade", 14.475, 4.0]
["2026-09-30T16:45:14.917184+00:00", "trade", 14.4701, 10.0]
["2026-09-30T16:45:15.496373+00:00", "trade", 14.476, 1.0]
["2026-09-30T16:45:17.617370+00:00", "trade", 14.4757, 9.0]
["2026-09-30T16:45:17.617432+00:00", "trade", 14.4757, 10.0]
["2026-09-30T16:45:18.624366+00:00", "trade", 14.4757, 6.0]
["2026-09-30T16:45:19.752566+00:00", "trade", 14.48, 10.0]
["2026-09-30T16:45:20.291488+00:00", "trade", 14.4786, 2.0]
["2026-09-30T16:45:20.361192+00:00", "trade", 14.4786, 1.0]
["2026-09-30T16:45:20.597692+00:00", "trade", 14.475, 25.0]
["2026-09-30T16:45:20.860789+00:00", "quote", 14.47, 14.48]
["2026-09-30T16:45:20.860828+00:00", "quote", 14.47, 14.48]
["2026-09-30T16:45:20.865206+00:00", "quote", 14.47, 14.48]
["2026-09-30T16:45:20.871927+00:00", "quote", 14.47, 14.48]
["2026-09-30T16:45:20.872942+00:00", "quote", 14.47, 14.48]
["2026-09-30T16:45:20.875718+00:00", "trade", 14.48, 11.0]
["2026-09-30T16:45:20.911046+00:00", "quote", 14.47, 14.48]
["2026-09-30T16:45:21.041568+00:00", "trade", 14.475, 149.0]
["2026-09-30T16:45:21.154567+00:00", "quote", 14.47, 14.48]
["2026-09-30T16:45:21.154599+00:00", "quote", 14.47, 14.48]
["2026-09-30T16:45:21.155080+00:00", "quote", 14.47, 14.48]
["2026-09-30T16:45:21.467706+00:00", "trade", 14.4789, 1.0]
["2026-09-30T16:45:21.866693+00:00", "quote", 14.47, 14.48]
["2026-09-30T16:45:23.345585+00:00", "quote", 14.47, 14.48]
["2026-09-30T16:45:23.418248+00:00", "quote", 14.47, 14.48]
["2026-09-30T16:45:24.990408+00:00", "trade", 14.475, 350.0]
["2026-09-30T16:45:25.463529+00:00", "trade", 14.4714, 25.0]
["2026-09-30T16:45:26.995773+00:00", "trade", 14.475, 3.0]
["2026-09-30T16:45:27.987533+00:00", "quote", 14.47, 14.48]
["2026-09-30T16:45:28.036249+00:00", "quote", 14.47, 14.48]
["2026-09-30T16:45:28.084192+00:00", "quote", 14.47, 14.48]
["2026-09-30T16:45:28.085257+00:00", "quote", 14.47, 14.48]
["2026-09-30T16:45:28.247118+00:00", "trade", 14.4549, 19.0]
["2026-09-30T16:45:28.247925+00:00", "quote", 14.47, 14.48]
["2026-09-30T16:45:28.424321+00:00", "quote", 14.47, 14.48]
["2026-09-30T16:45:30.539547+00:00", "quote", 14.47, 14.48]
["2026-09-30T16:45:30.539588+00:00", "quote", 14.47, 14.48]
["2026-09-30T16:45:31.566694+00:00", "quote", 14.47, 14.48]
["2026-09-30T16:45:32.018261+00:00", "quote", 14.47, 14.48]
["2026-09-30T16:45:32.018269+00:00", "quote", 14.47, 14.48]
["2026-09-30T16:45:32.033672+00:00", "quote", 14.47, 14.48]
["2026-09-30T16:45:32.038225+00:00", "quote", 14.47, 14.48]
["2026-09-30T16:45:32.698367+00:00", "trade", 14.4753, 17.0]
["2026-09-30T16:45:32.940033+00:00", "quote", 14.47, 14.48]
["2026-09-30T16:45:33.797676+00:00", "trade", 14.475, 2.0]
["2026-09-30T16:45:33.797811+00:00", "trade", 14.475, 23.0]
["2026-09-30T16:45:34.196050+00:00", "quote", 14.47, 14.48]
["2026-09-30T16:45:34.196512+00:00", "quote", 14.47, 14.48]
["2026-09-30T16:45:35.408917+00:00", "trade", 14.475, 50.0]
["2026-09-30T16:45:36.642891+00:00", "trade", 14.4689, 34.0]
["2026-09-30T16:45:37.586249+00:00", "trade", 14.4664, 36.0]
["2026-09-30T16:45:37.587338+00:00", "trade", 14.4664, 31.0]
["2026-09-30T16:45:39.845181+00:00", "trade", 14.4543, 34.0]
["2026-09-30T16:45:40.584943+00:00", "trade", 14.475, 100.0]
["2026-09-30T16:45:40.591096+00:00", "trade", 14.47, 73.0]
["2026-09-30T16:45:41.189728+00:00", "quote", 14.47, 14.48]
["2026-09-30T16:45:41.199246+00:00", "quote", 14.47, 14.48]
["2026-09-30T16:45:44.409137+00:00", "trade", 14.47, 108.0]
["2026-09-30T16:45:44.409180+00:00", "quote", 14.47, 14.48]
["2026-09-30T16:45:44.409206+00:00", "trade", 14.47, 142.0]
["2026-09-30T16:45:44.410027+00:00", "quote", 14.47, 14.48]
["2026-09-30T16:45:44.410089+00:00", "quote", 14.47, 14.48]
["2026-09-30T16:45:44.410486+00:00", "quote", 14.47, 14.48]
["2026-09-30T16:45:44.410879+00:00", "quote", 14.47, 14.48]
["2026-09-30T16:45:44.413987+00:00", "quote", 14.47, 14.48]
["2026-09-30T16:45:44.488804+00:00", "quote", 14.47, 14.48]
["2026-09-30T16:45:44.488990+00:00", "trade", 14.47, 100.0]
["2026-09-30T16:45:44.488991+00:00", "trade", 14.47, 98.0]
["2026-09-30T16:45:44.488991+00:00", "quote", 14.47, 14.48]
["2026-09-30T16:45:44.488993+00:00", "trade", 14.47, 2486.0]
["2026-09-30T16:45:44.488999+00:00", "quote", 14.47, 14.48]
["2026-09-30T16:45:44.489005+00:00", "quote", 14.47, 14.48]
["2026-09-30T16:45:44.489046+00:00", "trade", 14.47, 14.0]
["2026-09-30T16:45:44.489047+00:00", "trade", 14.47, 17.0]
["2026-09-30T16:45:44.489048+00:00", "trade", 14.47, 100.0]
["2026-09-30T16:45:44.489049+00:00", "trade", 14.47, 15.0]
["2026-09-30T16:45:44.489054+00:00", "trade", 14.47, 100.0]
["2026-09-30T16:45:44.489054+00:00", "trade", 14.47, 100.0]
["2026-09-30T16:45:44.489057+00:00", "trade", 14.47, 100.0]
["2026-09-30T16:45:44.489059+00:00", "quote", 14.47, 14.48]
["2026-09-30T16:45:44.489134+00:00", "quote", 14.47, 14.48]
["2026-09-30T16:45:44.489141+00:00", "quote", 14.47, 14.48]
["2026-09-30T16:45:44.489154+00:00", "quote", 14.47, 14.48]
["2026-09-30T16:45:44.489303+00:00", "trade", 14.47, 2.0]
["2026-09-30T16:45:44.489324+00:00", "quote", 14.47, 14.48]
["2026-09-30T16:45:44.489357+00:00", "trade", 14.47, 23.0]
["2026-09-30T16:45:44.489364+00:00", "trade", 14.47, 98.0]
["2026-09-30T16:45:44.489364+00:00", "quote", 14.47, 14.48]
["2026-09-30T16:45:44.489364+00:00", "quote", 14.47, 14.48]
["2026-09-30T16:45:44.489364+00:00", "quote", 14.47, 14.48]
["2026-09-30T16:45:44.489367+00:00", "trade", 14.47, 88.0]
["2026-09-30T16:45:44.489379+00:00", "quote", 14.47, 14.48]
["2026-09-30T16:45:44.489395+00:00", "trade", 14.47, 62.0]
["2026-09-30T16:45:44.489397+00:00", "quote", 14.47, 14.48]
["2026-09-30T16:45:44.489404+00:00", "quote", 14.47, 14.48]
["2026-09-30T16:45:44.489411+00:00", "quote", 14.47, 14.48]
["2026-09-30T16:45:44.489416+00:00", "trade", 14.47, 100.0]
["2026-09-30T16:45:44.489418+00:00", "quote", 14.47, 14.48]
["2026-09-30T16:45:44.489418+00:00", "quote", 14.47, 14.48]
["2026-09-30T16:45:44.489419+00:00", "trade", 14.47, 86.0]
["2026-09-30T16:45:44.489426+00:00", "trade", 14.47, 14.0]
["2026-09-30T16:45:44.489557+00:00", "quote", 14.46, 14.48]
["2026-09-30T16:45:44.489588+00:00", "quote", 14.46, 14.47]
["2026-09-30T16:45:44.489615+00:00", "quote", 14.46, 14.47]
["2026-09-30T16:45:44.489617+00:00", "trade", 14.47, 100.0]
["2026-09-30T16:45:44.489651+00:00", "trade", 14.47, 80.0]
["2026-09-30T16:45:44.489653+00:00", "trade", 14.47, 75.0]
["2026-09-30T16:45:44.489653+00:00", "trade", 14.47, 25.0]
["2026-09-30T16:45:44.489662+00:00", "quote", 14.46, 14.47]
["2026-09-30T16:45:44.489681+00:00", "quote", 14.46, 14.47]
["2026-09-30T16:45:44.489721+00:00", "quote", 14.47, 14.47]
["2026-09-30T16:45:44.489747+00:00", "quote", 14.47, 14.47]
["2026-09-30T16:45:44.489764+00:00", "quote", 14.47, 14.47]
["2026-09-30T16:45:44.489770+00:00", "quote", 14.47, 14.47]
["2026-09-30T16:45:44.489772+00:00", "quote", 14.47, 14.47]
["2026-09-30T16:45:44.489845+00:00", "quote", 14.47, 14.47]
["2026-09-30T16:45:44.489882+00:00", "quote", 14.47, 14.47]
["2026-09-30T16:45:44.489890+00:00", "trade", 14.47, 164.0]
["2026-09-30T16:45:44.489974+00:00", "quote", 14.46, 14.47]
["2026-09-30T16:45:44.489999+00:00", "quote", 14.46, 14.47]
["2026-09-30T16:45:44.490047+00:00", "quote", 14.46, 14.47]
["2026-09-30T16:45:44.490078+00:00", "quote", 14.46, 14.47]
["2026-09-30T16:45:44.490086+00:00", "trade", 14.47, 5.0]
["2026-09-30T16:45:44.490143+00:00", "quote", 14.46, 14.47]
["2026-09-30T16:45:44.490209+00:00", "trade", 14.4702, 50.0]
["2026-09-30T16:45:44.490261+00:00", "trade", 14.47, 3.0]
["2026-09-30T16:45:44.490261+00:00", "trade", 14.47, 23.0]
["2026-09-30T16:45:44.490263+00:00", "quote", 14.46, 14.47]
["2026-09-30T16:45:44.490286+00:00", "quote", 14.46, 14.47]
["2026-09-30T16:45:44.490316+00:00", "quote", 14.46, 14.47]
["2026-09-30T16:45:44.490473+00:00", "quote", 14.46, 14.47]
["2026-09-30T16:45:44.491279+00:00", "quote", 14.46, 14.47]
["2026-09-30T16:45:44.494700+00:00", "quote", 14.46, 14.47]
["2026-09-30T16:45:44.513159+00:00", "trade", 14.47, 1.0]
["2026-09-30T16:45:44.592722+00:00", "quote", 14.46, 14.47]
["2026-09-30T16:45:44.592735+00:00", "quote", 14.46, 14.47]
["2026-09-30T16:45:44.592743+00:00", "quote", 14.46, 14.47]
["2026-09-30T16:45:44.592749+00:00", "quote", 14.46, 14.47]
["2026-09-30T16:45:44.592755+00:00", "quote", 14.46, 14.47]
["2026-09-30T16:45:44.592756+00:00", "trade", 14.47, 100.0]
["2026-09-30T16:45:44.592761+00:00", "trade", 14.47, 98.0]
["2026-09-30T16:45:44.592761+00:00", "quote", 14.46, 14.47]
["2026-09-30T16:45:44.592762+00:00", "trade", 14.47, 152.0]
["2026-09-30T16:45:44.592763+00:00", "trade", 14.47, 25.0]
["2026-09-30T16:45:44.592764+00:00", "trade", 14.47, 25.0]
["2026-09-30T16:45:44.592766+00:00", "trade", 14.47, 25.0]
["2026-09-30T16:45:44.592770+00:00", "trade", 14.47, 100.0]
["2026-09-30T16:45:44.592772+00:00", "trade", 14.47, 100.0]
["2026-09-30T16:45:44.592774+00:00", "quote", 14.46, 14.47]
["2026-09-30T16:45:44.592788+00:00", "quote", 14.46, 14.47]
["2026-09-30T16:45:44.592874+00:00", "quote", 14.46, 14.47]
["2026-09-30T16:45:44.592995+00:00", "quote", 14.46, 14.47]
["2026-09-30T16:45:44.593025+00:00", "quote", 14.46, 14.47]
["2026-09-30T16:45:44.593032+00:00", "quote", 14.47, 14.47]
["2026-09-30T16:45:44.593050+00:00", "quote", 14.47, 14.47]
["2026-09-30T16:45:44.593062+00:00", "quote", 14.47, 14.47]
["2026-09-30T16:45:44.593099+00:00", "trade", 14.47, 100.0]
["2026-09-30T16:45:44.593100+00:00", "trade", 14.47, 75.0]
["2026-09-30T16:45:44.593100+00:00", "trade", 14.47, 100.0]
["2026-09-30T16:45:44.593101+00:00", "trade", 14.47, 138.0]
["2026-09-30T16:45:44.593102+00:00", "quote", 14.47, 14.48]
["2026-09-30T16:45:44.593106+00:00", "trade", 14.47, 200.0]
["2026-09-30T16:45:44.593165+00:00", "quote", 14.47, 14.48]
["2026-09-30T16:45:44.593194+00:00", "quote", 14.47, 14.48]
["2026-09-30T16:45:44.593207+00:00", "quote", 14.47, 14.48]
["2026-09-30T16:45:44.593214+00:00", "quote", 14.47, 14.48]
["2026-09-30T16:45:44.593256+00:00", "quote", 14.47, 14.48]
["2026-09-30T16:45:44.593267+00:00", "quote", 14.47, 14.48]
["2026-09-30T16:45:44.593307+00:00", "quote", 14.47, 14.48]
["2026-09-30T16:45:44.593358+00:00", "trade", 14.4707, 50.0]
["2026-09-30T16:45:44.593375+00:00", "quote", 14.47, 14.48]
["2026-09-30T16:45:44.593385+00:00", "quote", 14.47, 14.48]
["2026-09-30T16:45:44.593495+00:00", "quote", 14.47, 14.48]
["2026-09-30T16:45:44.593531+00:00", "quote", 14.47, 14.48]
["2026-09-30T16:45:44.593600+00:00", "quote", 14.47, 14.48]
["2026-09-30T16:45:44.593701+00:00", "trade", 14.4706, 50.0]
["2026-09-30T16:45:44.593802+00:00", "quote", 14.47, 14.48]
["2026-09-30T16:45:44.593860+00:00", "quote", 14.47, 14.48]
["2026-09-30T16:45:44.594435+00:00", "quote", 14.47, 14.48]
["2026-09-30T16:45:44.596421+00:00", "trade", 14.47, 5.0]
["2026-09-30T16:45:44.597254+00:00", "quote", 14.47, 14.48]
["2026-09-30T16:45:44.621086+00:00", "quote", 14.47, 14.48]
["2026-09-30T16:45:44.621092+00:00", "quote", 14.47, 14.48]
["2026-09-30T16:45:44.631218+00:00", "quote", 14.47, 14.48]
["2026-09-30T16:45:44.723798+00:00", "quote", 14.47, 14.48]
["2026-09-30T16:45:44.966569+00:00", "quote", 14.47, 14.48]
["2026-09-30T16:45:45.201018+00:00", "trade", 14.47, 32.0]
["2026-09-30T16:45:45.498366+00:00", "trade", 14.4706, 6.0]
["2026-09-30T16:45:45.863834+00:00", "quote", 14.47, 14.48]
["2026-09-30T16:45:46.223371+00:00", "trade", 14.48, 6.0]
["2026-09-30T16:45:46.551822+00:00", "quote", 14.47, 14.48]
["2026-09-30T16:45:46.582460+00:00", "quote", 14.47, 14.48]
["2026-09-30T16:45:46.625176+00:00", "quote", 14.47, 14.48]
["2026-09-30T16:45:46.626114+00:00", "quote", 14.47, 14.48]
["2026-09-30T16:45:46.733765+00:00", "quote", 14.47, 14.48]
["2026-09-30T16:45:46.993151+00:00", "trade", 14.458, 100.0]
["2026-09-30T16:45:47.313825+00:00", "quote", 14.47, 14.48]
["2026-09-30T16:45:47.313859+00:00", "quote", 14.47, 14.48]
["2026-09-30T16:45:47.705740+00:00", "quote", 14.47, 14.48]
["2026-09-30T16:45:47.713422+00:00", "quote", 14.47, 14.48]
["2026-09-30T16:45:47.713571+00:00", "quote", 14.47, 14.48]
["2026-09-30T16:45:47.713609+00:00", "quote", 14.47, 14.48]
["2026-09-30T16:45:47.713615+00:00", "quote", 14.47, 14.48]
["2026-09-30T16:45:47.713622+00:00", "quote", 14.47, 14.48]
["2026-09-30T16:45:47.713638+00:00", "trade", 14.47, 100.0]
["2026-09-30T16:45:47.713648+00:00", "quote", 14.47, 14.48]
["2026-09-30T16:45:47.713664+00:00", "trade", 14.47, 100.0]
["2026-09-30T16:45:47.713677+00:00", "quote", 14.47, 14.48]
["2026-09-30T16:45:47.714004+00:00", "quote", 14.47, 14.48]
["2026-09-30T16:45:47.714043+00:00", "trade", 14.47, 86.0]
["2026-09-30T16:45:47.714053+00:00", "quote", 14.47, 14.48]
["2026-09-30T16:45:47.714118+00:00", "quote", 14.47, 14.48]
["2026-09-30T16:45:47.714140+00:00", "quote", 14.47, 14.48]
["2026-09-30T16:45:47.714148+00:00", "quote", 14.47, 14.48]
["2026-09-30T16:45:47.714160+00:00", "quote", 14.47, 14.48]
["2026-09-30T16:45:47.714206+00:00", "trade", 14.47, 1.0]
["2026-09-30T16:45:47.714618+00:00", "quote", 14.47, 14.48]
["2026-09-30T16:45:47.794777+00:00", "quote", 14.47, 14.48]
["2026-09-30T16:45:47.847356+00:00", "quote", 14.47, 14.48]
["2026-09-30T16:45:47.874152+00:00", "quote", 14.47, 14.48]
["2026-09-30T16:45:47.918205+00:00", "quote", 14.47, 14.48]
["2026-09-30T16:45:47.918264+00:00", "quote", 14.47, 14.48]
["2026-09-30T16:45:47.918787+00:00", "trade", 14.47, 1.0]
["2026-09-30T16:45:47.919254+00:00", "quote", 14.47, 14.48]
["2026-09-30T16:45:47.975286+00:00", "quote", 14.47, 14.48]
["2026-09-30T16:45:48.009802+00:00", "trade", 14.47, 23.0]
["2026-09-30T16:45:48.009803+00:00", "trade", 14.47, 260.0]
["2026-09-30T16:45:48.009804+00:00", "trade", 14.47, 81.0]
["2026-09-30T16:45:48.009851+00:00", "quote", 14.47, 14.48]
["2026-09-30T16:45:48.009864+00:00", "quote", 14.47, 14.48]
["2026-09-30T16:45:48.009870+00:00", "quote", 14.47, 14.48]
["2026-09-30T16:45:48.009878+00:00", "quote", 14.47, 14.48]
["2026-09-30T16:45:48.009915+00:00", "trade", 14.47, 14.0]
["2026-09-30T16:45:48.009974+00:00", "trade", 14.47, 100.0]
["2026-09-30T16:45:48.010174+00:00", "quote", 14.47, 14.48]
["2026-09-30T16:45:48.010247+00:00", "quote", 14.47, 14.47]
["2026-09-30T16:45:48.010253+00:00", "quote", 14.47, 14.47]
["2026-09-30T16:45:48.010256+00:00", "trade", 14.47, 500.0]
["2026-09-30T16:45:48.010257+00:00", "quote", 14.46, 14.47]
["2026-09-30T16:45:48.010261+00:00", "quote", 14.46, 14.47]
["2026-09-30T16:45:48.010274+00:00", "quote", 14.46, 14.47]
["2026-09-30T16:45:48.010281+00:00", "quote", 14.46, 14.47]
["2026-09-30T16:45:48.010288+00:00", "quote", 14.46, 14.47]
["2026-09-30T16:45:48.010288+00:00", "quote", 14.47, 14.47]
["2026-09-30T16:45:48.010295+00:00", "quote", 14.47, 14.47]
["2026-09-30T16:45:48.010301+00:00", "quote", 14.47, 14.47]
["2026-09-30T16:45:48.010308+00:00", "quote", 14.47, 14.47]
["2026-09-30T16:45:48.010321+00:00", "quote", 14.47, 14.47]
["2026-09-30T16:45:48.010324+00:00", "trade", 14.47, 100.0]
["2026-09-30T16:45:48.010328+00:00", "quote", 14.47, 14.47]
["2026-09-30T16:45:48.010334+00:00", "quote", 14.47, 14.47]
["2026-09-30T16:45:48.010341+00:00", "quote", 14.47, 14.47]
["2026-09-30T16:45:48.010343+00:00", "trade", 14.47, 60.0]
["2026-09-30T16:45:48.010345+00:00", "trade", 14.47, 60.0]
["2026-09-30T16:45:48.010355+00:00", "quote", 14.47, 14.47]
["2026-09-30T16:45:48.010377+00:00", "trade", 14.47, 100.0]
["2026-09-30T16:45:48.010378+00:00", "quote", 14.46, 14.47]
["2026-09-30T16:45:48.010452+00:00", "quote", 14.46, 14.47]
["2026-09-30T16:45:48.010479+00:00", "quote", 14.46, 14.47]
["2026-09-30T16:45:48.010544+00:00", "quote", 14.46, 14.47]
["2026-09-30T16:45:48.010716+00:00", "quote", 14.46, 14.47]
["2026-09-30T16:45:48.010730+00:00", "quote", 14.46, 14.47]
["2026-09-30T16:45:48.010769+00:00", "quote", 14.46, 14.47]
["2026-09-30T16:45:48.010883+00:00", "quote", 14.46, 14.47]
["2026-09-30T16:45:48.010919+00:00", "quote", 14.46, 14.47]
["2026-09-30T16:45:48.010968+00:00", "quote", 14.46, 14.47]
["2026-09-30T16:45:48.011785+00:00", "quote", 14.46, 14.47]
["2026-09-30T16:45:48.011804+00:00", "quote", 14.46, 14.47]
["2026-09-30T16:45:48.016987+00:00", "trade", 14.47, 100.0]
["2026-09-30T16:45:48.022417+00:00", "quote", 14.46, 14.47]
["2026-09-30T16:45:48.023153+00:00", "quote", 14.46, 14.47]
["2026-09-30T16:45:48.037146+00:00", "trade", 14.465, 149.0]
["2026-09-30T16:45:48.037919+00:00", "quote", 14.46, 14.47]
["2026-09-30T16:45:48.043644+00:00", "quote", 14.46, 14.47]
["2026-09-30T16:45:48.043667+00:00", "quote", 14.46, 14.47]
["2026-09-30T16:45:48.150595+00:00", "quote", 14.46, 14.47]
["2026-09-30T16:45:48.193945+00:00", "quote", 14.46, 14.47]
["2026-09-30T16:45:48.194295+00:00", "quote", 14.46, 14.47]
["2026-09-30T16:45:48.626368+00:00", "trade", 14.4704, 41.0]
["2026-09-30T16:45:49.149715+00:00", "quote", 14.46, 14.47]
["2026-09-30T16:45:49.150080+00:00", "quote", 14.46, 14.47]
["2026-09-30T16:45:49.161858+00:00", "quote", 14.46, 14.47]
["2026-09-30T16:45:49.345822+00:00", "quote", 14.46, 14.47]
["2026-09-30T16:45:49.538994+00:00", "trade", 14.465, 1.0]
["2026-09-30T16:45:49.560761+00:00", "quote", 14.46, 14.47]
["2026-09-30T16:45:49.581218+00:00", "quote", 14.46, 14.47]
["2026-09-30T16:45:49.581730+00:00", "quote", 14.46, 14.47]
["2026-09-30T16:45:50.187674+00:00", "quote", 14.46, 14.47]
["2026-09-30T16:45:50.187896+00:00", "quote", 14.46, 14.47]
["2026-09-30T16:45:50.187903+00:00", "quote", 14.46, 14.47]
["2026-09-30T16:45:50.187953+00:00", "quote", 14.46, 14.47]
["2026-09-30T16:45:50.188025+00:00", "quote", 14.46, 14.47]
["2026-09-30T16:45:50.260058+00:00", "quote", 14.46, 14.47]
["2026-09-30T16:45:50.293744+00:00", "quote", 14.46, 14.47]
["2026-09-30T16:45:50.293793+00:00", "quote", 14.46, 14.47]
["2026-09-30T16:45:51.379216+00:00", "quote", 14.46, 14.47]
["2026-09-30T16:45:51.393576+00:00", "quote", 14.46, 14.47]
["2026-09-30T16:45:51.393595+00:00", "quote", 14.46, 14.47]
["2026-09-30T16:45:51.393615+00:00", "quote", 14.46, 14.47]
["2026-09-30T16:45:51.393893+00:00", "quote", 14.46, 14.47]
["2026-09-30T16:45:51.393986+00:00", "trade", 14.465, 100.0]
["2026-09-30T16:45:51.394337+00:00", "quote", 14.46, 14.47]
["2026-09-30T16:45:51.394385+00:00", "quote", 14.46, 14.47]
["2026-09-30T16:45:51.394557+00:00", "quote", 14.46, 14.47]
["2026-09-30T16:45:51.394565+00:00", "quote", 14.46, 14.47]
["2026-09-30T16:45:51.394824+00:00", "quote", 14.46, 14.47]
["2026-09-30T16:45:51.394977+00:00", "quote", 14.46, 14.47]
["2026-09-30T16:45:51.394988+00:00", "quote", 14.46, 14.47]
["2026-09-30T16:45:51.403789+00:00", "quote", 14.46, 14.47]
["2026-09-30T16:45:51.404565+00:00", "quote", 14.46, 14.47]
["2026-09-30T16:45:51.586267+00:00", "quote", 14.46, 14.47]
["2026-09-30T16:45:51.586281+00:00", "quote", 14.46, 14.47]
["2026-09-30T16:45:51.638246+00:00", "trade", 14.4686, 100.0]
["2026-09-30T16:45:51.656548+00:00", "quote", 14.46, 14.47]
["2026-09-30T16:45:52.498063+00:00", "quote", 14.46, 14.47]
["2026-09-30T16:45:52.612549+00:00", "quote", 14.46, 14.47]
["2026-09-30T16:45:52.615986+00:00", "quote", 14.46, 14.47]
["2026-09-30T16:45:52.619104+00:00", "quote", 14.46, 14.47]
["2026-09-30T16:45:52.919100+00:00", "quote", 14.46, 14.47]
["2026-09-30T16:45:52.932018+00:00", "quote", 14.46, 14.47]
["2026-09-30T16:45:52.932470+00:00", "quote", 14.46, 14.47]
["2026-09-30T16:45:53.474498+00:00", "quote", 14.46, 14.47]
["2026-09-30T16:45:53.474959+00:00", "quote", 14.46, 14.47]
["2026-09-30T16:45:53.693061+00:00", "trade", 14.4629, 10.0]
["2026-09-30T16:45:54.020615+00:00", "quote", 14.46, 14.47]
["2026-09-30T16:45:54.512071+00:00", "quote", 14.46, 14.47]
["2026-09-30T16:45:54.515820+00:00", "trade", 14.46, 5.0]
["2026-09-30T16:45:54.516184+00:00", "quote", 14.46, 14.47]
["2026-09-30T16:45:54.516184+00:00", "quote", 14.46, 14.47]
["2026-09-30T16:45:54.516193+00:00", "quote", 14.46, 14.47]
["2026-09-30T16:45:54.516203+00:00", "trade", 14.46, 3.0]
["2026-09-30T16:45:54.516203+00:00", "quote", 14.46, 14.47]
["2026-09-30T16:45:54.516314+00:00", "quote", 14.46, 14.47]
["2026-09-30T16:45:54.516672+00:00", "quote", 14.46, 14.47]
["2026-09-30T16:45:54.516848+00:00", "quote", 14.46, 14.47]
["2026-09-30T16:45:54.517157+00:00", "quote", 14.46, 14.47]
["2026-09-30T16:45:55.267583+00:00", "quote", 14.46, 14.47]
["2026-09-30T16:45:55.370821+00:00", "quote", 14.46, 14.47]
["2026-09-30T16:45:55.370841+00:00", "quote", 14.46, 14.47]
["2026-09-30T16:45:56.089775+00:00", "quote", 14.46, 14.47]
["2026-09-30T16:45:56.089792+00:00", "quote", 14.46, 14.47]
["2026-09-30T16:45:56.090044+00:00", "quote", 14.46, 14.47]
["2026-09-30T16:45:56.090247+00:00", "quote", 14.46, 14.47]
["2026-09-30T16:45:56.146060+00:00", "quote", 14.46, 14.47]
["2026-09-30T16:45:56.165790+00:00", "quote", 14.46, 14.47]
["2026-09-30T16:45:56.165884+00:00", "quote", 14.46, 14.47]
["2026-09-30T16:45:56.166585+00:00", "quote", 14.46, 14.47]
["2026-09-30T16:45:56.166644+00:00", "quote", 14.46, 14.47]
["2026-09-30T16:45:56.329332+00:00", "quote", 14.46, 14.47]
["2026-09-30T16:45:56.329558+00:00", "quote", 14.46, 14.47]
["2026-09-30T16:45:56.331114+00:00", "quote", 14.46, 14.47]
["2026-09-30T16:45:56.356202+00:00", "quote", 14.46, 14.47]
["2026-09-30T16:45:57.014470+00:00", "quote", 14.46, 14.47]
["2026-09-30T16:45:57.211569+00:00", "quote", 14.46, 14.47]
["2026-09-30T16:45:57.311819+00:00", "quote", 14.46, 14.47]
["2026-09-30T16:45:58.141169+00:00", "quote", 14.46, 14.47]
["2026-09-30T16:45:58.183812+00:00", "quote", 14.46, 14.47]
["2026-09-30T16:45:59.090338+00:00", "quote", 14.46, 14.47]
["2026-09-30T16:45:59.196305+00:00", "quote", 14.46, 14.47]
["2026-09-30T16:45:59.267924+00:00", "quote", 14.46, 14.47]
["2026-09-30T16:45:59.419779+00:00", "trade", 14.465, 20.0]
["2026-09-30T16:46:00.356900+00:00", "quote", 14.46, 14.47]
["2026-09-30T16:46:00.357479+00:00", "quote", 14.46, 14.47]
["2026-09-30T16:46:00.502538+00:00", "quote", 14.46, 14.47]
["2026-09-30T16:46:01.225364+00:00", "quote", 14.46, 14.47]
["2026-09-30T16:46:01.379679+00:00", "quote", 14.46, 14.47]
["2026-09-30T16:46:01.382175+00:00", "quote", 14.46, 14.47]
["2026-09-30T16:46:01.382668+00:00", "quote", 14.46, 14.47]
["2026-09-30T16:46:01.384407+00:00", "quote", 14.46, 14.47]
["2026-09-30T16:46:01.386524+00:00", "quote", 14.46, 14.47]
["2026-09-30T16:46:01.403719+00:00", "quote", 14.46, 14.47]
["2026-09-30T16:46:01.675550+00:00", "quote", 14.46, 14.47]
["2026-09-30T16:46:01.675577+00:00", "quote", 14.46, 14.47]
["2026-09-30T16:46:01.676095+00:00", "quote", 14.46, 14.47]
["2026-09-30T16:46:02.217303+00:00", "trade", 14.46, 1.0]
["2026-09-30T16:46:02.779931+00:00", "trade", 14.4653, 350.0]
["2026-09-30T16:46:05.197591+00:00", "quote", 14.46, 14.47]
["2026-09-30T16:46:06.346731+00:00", "trade", 14.468, 1.0]
["2026-09-30T16:46:07.020831+00:00", "quote", 14.46, 14.47]
["2026-09-30T16:46:07.020856+00:00", "quote", 14.46, 14.47]
["2026-09-30T16:46:07.130216+00:00", "quote", 14.46, 14.47]
["2026-09-30T16:46:07.142323+00:00", "trade", 14.4686, 2.0]
["2026-09-30T16:46:07.778534+00:00", "trade", 14.465, 3000.0]
["2026-09-30T16:46:07.779123+00:00", "trade", 14.4671, 57.0]
["2026-09-30T16:46:07.779185+00:00", "trade", 14.4674, 85.0]
["2026-09-30T16:46:08.026283+00:00", "trade", 14.469, 100.0]
["2026-09-30T16:46:08.224180+00:00", "quote", 14.46, 14.47]
["2026-09-30T16:46:09.677054+00:00", "trade", 14.47, 138.0]
["2026-09-30T16:46:09.677415+00:00", "trade", 14.47, 1.0]
["2026-09-30T16:46:09.803414+00:00", "trade", 14.465, 3.0]
["2026-09-30T16:46:11.561646+00:00", "quote", 14.46, 14.47]
["2026-09-30T16:46:13.337423+00:00", "trade", 14.465, 27.0]
["2026-09-30T16:46:13.346098+00:00", "trade", 14.465, 1.0]
["2026-09-30T16:46:13.350026+00:00", "trade", 14.47, 1.0]
["2026-09-30T16:46:13.780467+00:00", "quote", 14.46, 14.47]
["2026-09-30T16:46:14.553080+00:00", "trade", 14.47, 200.0]
["2026-09-30T16:46:14.595360+00:00", "trade", 14.467, 48.0]
["2026-09-30T16:46:15.500367+00:00", "trade", 14.4668, 6.0]
["2026-09-30T16:46:16.029323+00:00", "quote", 14.46, 14.47]
["2026-09-30T16:46:16.029711+00:00", "quote", 14.46, 14.47]
["2026-09-30T16:46:16.055115+00:00", "quote", 14.46, 14.47]
["2026-09-30T16:46:16.067657+00:00", "quote", 14.46, 14.47]
["2026-09-30T16:46:16.068435+00:00", "quote", 14.46, 14.47]
["2026-09-30T16:46:16.068884+00:00", "quote", 14.46, 14.47]
["2026-09-30T16:46:16.085960+00:00", "quote", 14.46, 14.47]
["2026-09-30T16:46:16.189659+00:00", "quote", 14.46, 14.47]
["2026-09-30T16:46:16.190345+00:00", "quote", 14.46, 14.47]
["2026-09-30T16:46:16.503191+00:00", "quote", 14.46, 14.47]
["2026-09-30T16:46:16.816208+00:00", "quote", 14.46, 14.47]
["2026-09-30T16:46:16.816328+00:00", "quote", 14.46, 14.47]
["2026-09-30T16:46:16.868094+00:00", "quote", 14.46, 14.47]
["2026-09-30T16:46:17.137570+00:00", "quote", 14.46, 14.47]
["2026-09-30T16:46:17.191193+00:00", "quote", 14.46, 14.47]
["2026-09-30T16:46:17.191649+00:00", "quote", 14.46, 14.47]
["2026-09-30T16:46:17.309231+00:00", "quote", 14.46, 14.47]
["2026-09-30T16:46:17.325238+00:00", "quote", 14.46, 14.47]
["2026-09-30T16:46:17.472064+00:00", "quote", 14.46, 14.47]
["2026-09-30T16:46:17.966843+00:00", "quote", 14.46, 14.47]
["2026-09-30T16:46:18.343420+00:00", "quote", 14.46, 14.47]
["2026-09-30T16:46:18.611940+00:00", "quote", 14.46, 14.47]
["2026-09-30T16:46:18.628363+00:00", "trade", 14.4655, 20.0]
["2026-09-30T16:46:19.199299+00:00", "trade", 14.465, 20.0]
["2026-09-30T16:46:19.889407+00:00", "trade", 14.465, 126.0]
["2026-09-30T16:46:19.889501+00:00", "trade", 14.465, 152.0]
["2026-09-30T16:46:19.889588+00:00", "trade", 14.465, 400.0]
["2026-09-30T16:46:19.889676+00:00", "trade", 14.465, 249.0]
["2026-09-30T16:46:19.889783+00:00", "trade", 14.465, 200.0]
["2026-09-30T16:46:19.890712+00:00", "quote", 14.46, 14.47]
["2026-09-30T16:46:19.897779+00:00", "trade", 14.465, 73.0]
["2026-09-30T16:46:19.957788+00:00", "quote", 14.46, 14.47]
["2026-09-30T16:46:19.958248+00:00", "quote", 14.46, 14.47]
["2026-09-30T16:46:20.030898+00:00", "trade", 14.4686, 1.0]
["2026-09-30T16:46:20.088903+00:00", "quote", 14.46, 14.47]
["2026-09-30T16:46:20.089316+00:00", "quote", 14.46, 14.47]
["2026-09-30T16:46:20.089416+00:00", "quote", 14.46, 14.47]
["2026-09-30T16:46:20.089519+00:00", "quote", 14.46, 14.47]
["2026-09-30T16:46:20.090463+00:00", "quote", 14.46, 14.47]
["2026-09-30T16:46:20.090481+00:00", "quote", 14.46, 14.47]
["2026-09-30T16:46:20.090869+00:00", "quote", 14.46, 14.47]
["2026-09-30T16:46:20.091037+00:00", "quote", 14.46, 14.47]
["2026-09-30T16:46:20.405160+00:00", "quote", 14.46, 14.47]
["2026-09-30T16:46:21.905499+00:00", "quote", 14.46, 14.47]
["2026-09-30T16:46:21.905994+00:00", "quote", 14.46, 14.47]
["2026-09-30T16:46:21.906208+00:00", "quote", 14.46, 14.47]
["2026-09-30T16:46:22.453764+00:00", "quote", 14.46, 14.47]
["2026-09-30T16:46:22.496996+00:00", "quote", 14.46, 14.47]
["2026-09-30T16:46:22.497093+00:00", "quote", 14.46, 14.47]
["2026-09-30T16:46:22.533638+00:00", "quote", 14.46, 14.47]
["2026-09-30T16:46:22.533812+00:00", "quote", 14.46, 14.47]
["2026-09-30T16:46:22.534094+00:00", "quote", 14.46, 14.47]
["2026-09-30T16:46:22.640014+00:00", "quote", 14.46, 14.47]
["2026-09-30T16:46:22.784015+00:00", "quote", 14.46, 14.47]
["2026-09-30T16:46:22.784507+00:00", "quote", 14.46, 14.47]
["2026-09-30T16:46:22.975568+00:00", "quote", 14.46, 14.47]
["2026-09-30T16:46:22.977037+00:00", "quote", 14.46, 14.47]
["2026-09-30T16:46:23.224396+00:00", "quote", 14.46, 14.47]
["2026-09-30T16:46:23.224487+00:00", "trade", 14.46, 10.0]
["2026-09-30T16:46:23.224488+00:00", "trade", 14.46, 5.0]
["2026-09-30T16:46:23.224489+00:00", "trade", 14.46, 75.0]
["2026-09-30T16:46:23.224490+00:00", "trade", 14.46, 10.0]
["2026-09-30T16:46:23.224494+00:00", "quote", 14.46, 14.47]
["2026-09-30T16:46:23.224901+00:00", "quote", 14.46, 14.47]
["2026-09-30T16:46:23.224930+00:00", "quote", 14.46, 14.47]
["2026-09-30T16:46:23.224969+00:00", "quote", 14.46, 14.47]
["2026-09-30T16:46:23.225005+00:00", "trade", 14.46, 1.0]
["2026-09-30T16:46:23.225235+00:00", "trade", 14.46, 69.0]
["2026-09-30T16:46:23.225544+00:00", "quote", 14.46, 14.47]
["2026-09-30T16:46:23.226005+00:00", "quote", 14.46, 14.47]
["2026-09-30T16:46:23.248605+00:00", "trade", 14.46, 1.0]
["2026-09-30T16:46:23.254628+00:00", "quote", 14.46, 14.47]
["2026-09-30T16:46:23.599165+00:00", "quote", 14.46, 14.47]
["2026-09-30T16:46:23.601736+00:00", "quote", 14.46, 14.47]
["2026-09-30T16:46:23.610359+00:00", "quote", 14.46, 14.47]
["2026-09-30T16:46:23.707799+00:00", "quote", 14.46, 14.47]
["2026-09-30T16:46:24.445796+00:00", "quote", 14.46, 14.47]
["2026-09-30T16:46:24.473307+00:00", "quote", 14.46, 14.47]
["2026-09-30T16:46:24.552954+00:00", "quote", 14.46, 14.47]
["2026-09-30T16:46:24.563686+00:00", "quote", 14.46, 14.47]
["2026-09-30T16:46:24.949953+00:00", "quote", 14.46, 14.47]
["2026-09-30T16:46:25.049277+00:00", "trade", 14.4496, 45.0]
["2026-09-30T16:46:25.064377+00:00", "quote", 14.46, 14.47]
["2026-09-30T16:46:25.432429+00:00", "quote", 14.46, 14.47]
["2026-09-30T16:46:25.516039+00:00", "quote", 14.46, 14.47]
["2026-09-30T16:46:25.522136+00:00", "trade", 14.46, 5.0]
["2026-09-30T16:46:25.525685+00:00", "trade", 14.46, 3.0]
["2026-09-30T16:46:25.525686+00:00", "trade", 14.46, 10.0]
["2026-09-30T16:46:25.525687+00:00", "trade", 14.46, 100.0]
["2026-09-30T16:46:25.525689+00:00", "trade", 14.46, 59.0]
["2026-09-30T16:46:25.525693+00:00", "trade", 14.46, 35.0]
["2026-09-30T16:46:25.525693+00:00", "trade", 14.46, 5.0]
["2026-09-30T16:46:25.525696+00:00", "trade", 14.46, 5.0]
["2026-09-30T16:46:25.525696+00:00", "trade", 14.46, 5.0]
["2026-09-30T16:46:25.525700+00:00", "trade", 14.46, 100.0]
["2026-09-30T16:46:25.525712+00:00", "quote", 14.46, 14.47]
["2026-09-30T16:46:25.525719+00:00", "quote", 14.46, 14.47]
["2026-09-30T16:46:25.525726+00:00", "quote", 14.46, 14.47]
["2026-09-30T16:46:25.525732+00:00", "quote", 14.46, 14.47]
["2026-09-30T16:46:25.525746+00:00", "quote", 14.46, 14.47]
["2026-09-30T16:46:25.525753+00:00", "quote", 14.46, 14.47]
["2026-09-30T16:46:25.525759+00:00", "quote", 14.46, 14.46]
["2026-09-30T16:46:25.525767+00:00", "quote", 14.46, 14.46]
["2026-09-30T16:46:25.525774+00:00", "quote", 14.46, 14.46]
["2026-09-30T16:46:25.525781+00:00", "quote", 14.46, 14.46]
["2026-09-30T16:46:25.525787+00:00", "quote", 14.46, 14.46]
["2026-09-30T16:46:25.525794+00:00", "trade", 14.46, 4.0]
["2026-09-30T16:46:25.525794+00:00", "trade", 14.46, 30.0]
["2026-09-30T16:46:25.525794+00:00", "quote", 14.46, 14.46]
["2026-09-30T16:46:25.525800+00:00", "quote", 14.46, 14.46]
["2026-09-30T16:46:25.525802+00:00", "trade", 14.46, 100.0]
["2026-09-30T16:46:25.525803+00:00", "trade", 14.46, 100.0]
["2026-09-30T16:46:25.525808+00:00", "trade", 14.46, 4.0]
["2026-09-30T16:46:25.525813+00:00", "trade", 14.46, 100.0]
["2026-09-30T16:46:25.525821+00:00", "quote", 14.46, 14.46]
["2026-09-30T16:46:25.525834+00:00", "quote", 14.46, 14.46]
["2026-09-30T16:46:25.525838+00:00", "trade", 14.46, 8.0]
["2026-09-30T16:46:25.525839+00:00", "trade", 14.46, 1.0]
["2026-09-30T16:46:25.525840+00:00", "quote", 14.46, 14.46]
["2026-09-30T16:46:25.525847+00:00", "quote", 14.46, 14.46]
["2026-09-30T16:46:25.525853+00:00", "trade", 14.46, 5.0]
["2026-09-30T16:46:25.525857+00:00", "trade", 14.46, 100.0]
["2026-09-30T16:46:25.525873+00:00", "trade", 14.46, 30.0]
["2026-09-30T16:46:25.525956+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:46:25.525964+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:46:25.525994+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:46:25.526278+00:00", "trade", 14.46, 10.0]
["2026-09-30T16:46:25.526397+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:46:25.526764+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:46:25.526805+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:46:25.526855+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:46:25.526885+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:46:25.526920+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:46:25.527029+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:46:25.527487+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:46:25.527572+00:00", "trade", 14.455, 100.0]
["2026-09-30T16:46:25.528340+00:00", "trade", 14.455, 100.0]
["2026-09-30T16:46:25.534246+00:00", "trade", 14.455, 104.0]
["2026-09-30T16:46:26.021306+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:46:26.021756+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:46:28.814050+00:00", "trade", 14.45, 5.0]
["2026-09-30T16:46:28.814318+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:46:28.814714+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:46:28.814725+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:46:28.814760+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:46:28.814769+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:46:28.815244+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:46:28.815686+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:46:28.815722+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:46:28.889975+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:46:28.890635+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:46:28.890687+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:46:28.890689+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:46:29.116092+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:46:29.116542+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:46:29.116614+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:46:29.561328+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:46:29.561418+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:46:29.561915+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:46:29.561971+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:46:29.798988+00:00", "trade", 14.455, 24.0]
["2026-09-30T16:46:29.800668+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:46:29.922358+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:46:29.922796+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:46:29.922807+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:46:29.922867+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:46:29.923213+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:46:30.217816+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:46:30.217823+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:46:30.218609+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:46:30.288730+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:46:31.098213+00:00", "trade", 14.4517, 35.0]
["2026-09-30T16:46:31.098576+00:00", "trade", 14.4517, 1.0]
["2026-09-30T16:46:31.266691+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:46:32.536478+00:00", "trade", 14.459, 139.0]
["2026-09-30T16:46:33.532002+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:46:33.686155+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:46:33.824595+00:00", "trade", 14.455, 666.0]
["2026-09-30T16:46:33.825321+00:00", "trade", 14.455, 2.0]
["2026-09-30T16:46:34.430899+00:00", "trade", 14.45, 1.0]
["2026-09-30T16:46:35.180849+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:46:35.276228+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:46:35.295955+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:46:35.300876+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:46:35.301397+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:46:35.413738+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:46:35.841536+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:46:35.841550+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:46:35.861762+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:46:35.861792+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:46:35.861828+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:46:35.861839+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:46:35.861846+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:46:35.862301+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:46:35.975923+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:46:35.986833+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:46:35.987308+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:46:36.050337+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:46:36.101512+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:46:36.334727+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:46:36.335673+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:46:36.589142+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:46:36.908608+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:46:36.909056+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:46:37.378865+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:46:37.378876+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:46:37.379774+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:46:37.380566+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:46:37.464809+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:46:37.467416+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:46:37.604312+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:46:37.780370+00:00", "trade", 14.4611, 45.0]
["2026-09-30T16:46:37.780454+00:00", "trade", 14.4611, 34.0]
["2026-09-30T16:46:37.792372+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:46:37.792404+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:46:37.792416+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:46:37.967374+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:46:38.140185+00:00", "trade", 14.455, 100.0]
["2026-09-30T16:46:38.484574+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:46:38.489511+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:46:38.489565+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:46:38.532343+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:46:38.532909+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:46:38.681662+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:46:39.482605+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:46:39.483068+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:46:39.769199+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:46:39.776186+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:46:39.776194+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:46:39.782198+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:46:39.785355+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:46:39.785845+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:46:39.786678+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:46:40.008583+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:46:40.077431+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:46:40.084273+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:46:40.177174+00:00", "trade", 14.4598, 350.0]
["2026-09-30T16:46:40.177903+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:46:40.177916+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:46:40.177971+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:46:40.177993+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:46:40.178049+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:46:40.752405+00:00", "trade", 14.455, 1.0]
["2026-09-30T16:46:40.752507+00:00", "trade", 14.455, 1.0]
["2026-09-30T16:46:40.979718+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:46:40.980367+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:46:40.980420+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:46:41.037567+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:46:41.038076+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:46:41.038535+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:46:41.038559+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:46:41.042719+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:46:41.079891+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:46:41.080479+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:46:41.217623+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:46:42.021066+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:46:42.510959+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:46:42.511423+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:46:42.694399+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:46:42.694865+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:46:42.798662+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:46:43.159562+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:46:43.166094+00:00", "trade", 14.45, 35.0]
["2026-09-30T16:46:43.253179+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:46:43.253628+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:46:43.386365+00:00", "trade", 14.45, 3.0]
["2026-09-30T16:46:43.386366+00:00", "trade", 14.45, 25.0]
["2026-09-30T16:46:43.386378+00:00", "trade", 14.45, 2.0]
["2026-09-30T16:46:43.386406+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:46:43.386412+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:46:43.386427+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:46:43.386433+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:46:43.386442+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:46:43.386468+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:46:43.386475+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:46:43.386481+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:46:43.386488+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:46:43.386494+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:46:43.386499+00:00", "trade", 14.45, 9.0]
["2026-09-30T16:46:43.386502+00:00", "quote", 14.45, 14.45]
["2026-09-30T16:46:43.386516+00:00", "quote", 14.45, 14.45]
["2026-09-30T16:46:43.386522+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:46:43.386523+00:00", "trade", 14.45, 100.0]
["2026-09-30T16:46:43.386523+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:46:43.386530+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:46:43.386537+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:46:43.386544+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:46:43.386551+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:46:43.386558+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:46:43.386564+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:46:43.386570+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:46:43.386576+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:46:43.386583+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:46:43.386596+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:46:43.386603+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:46:43.386611+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:46:43.386640+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:46:43.386735+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:46:43.386741+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:46:43.386748+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:46:43.386773+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:46:43.386780+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:46:43.386787+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:46:43.386794+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:46:43.386805+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:46:43.386817+00:00", "trade", 14.45, 9.0]
["2026-09-30T16:46:43.386855+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:46:43.386869+00:00", "trade", 14.45, 100.0]
["2026-09-30T16:46:43.386869+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:46:43.386873+00:00", "trade", 14.45, 6.0]
["2026-09-30T16:46:43.386873+00:00", "trade", 14.45, 400.0]
["2026-09-30T16:46:43.386874+00:00", "trade", 14.45, 108.0]
["2026-09-30T16:46:43.386877+00:00", "trade", 14.45, 400.0]
["2026-09-30T16:46:43.386880+00:00", "trade", 14.45, 278.0]
["2026-09-30T16:46:43.386880+00:00", "trade", 14.45, 102.0]
["2026-09-30T16:46:43.386881+00:00", "trade", 14.45, 10.0]
["2026-09-30T16:46:43.386884+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:46:43.386925+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:46:43.386927+00:00", "trade", 14.45, 100.0]
["2026-09-30T16:46:43.386931+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:46:43.386942+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:46:43.386945+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:46:43.386949+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:46:43.386952+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:46:43.386965+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:46:43.386972+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:46:43.386974+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:46:43.386980+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:46:43.386987+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:46:43.386995+00:00", "trade", 14.45, 57.0]
["2026-09-30T16:46:43.386995+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:46:43.386996+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:46:43.387001+00:00", "trade", 14.45, 254.0]
["2026-09-30T16:46:43.387002+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:46:43.387003+00:00", "trade", 14.45, 175.0]
["2026-09-30T16:46:43.387003+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:46:43.387004+00:00", "trade", 14.45, 105.0]
["2026-09-30T16:46:43.387009+00:00", "trade", 14.45, 105.0]
["2026-09-30T16:46:43.387010+00:00", "trade", 14.45, 2.0]
["2026-09-30T16:46:43.387010+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:46:43.387012+00:00", "trade", 14.45, 100.0]
["2026-09-30T16:46:43.387016+00:00", "trade", 14.45, 202.0]
["2026-09-30T16:46:43.387016+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:46:43.387021+00:00", "trade", 14.45, 25.0]
["2026-09-30T16:46:43.387022+00:00", "trade", 14.45, 71.0]
["2026-09-30T16:46:43.387023+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:46:43.387031+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:46:43.387037+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:46:43.387043+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:46:43.387043+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:46:43.387050+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:46:43.387057+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:46:43.387064+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:46:43.387067+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:46:43.387069+00:00", "trade", 14.45, 100.0]
["2026-09-30T16:46:43.387069+00:00", "trade", 14.45, 110.0]
["2026-09-30T16:46:43.387069+00:00", "trade", 14.45, 6.0]
["2026-09-30T16:46:43.387069+00:00", "trade", 14.45, 213.0]
["2026-09-30T16:46:43.387071+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:46:43.387079+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:46:43.387085+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:46:43.387092+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:46:43.387098+00:00", "trade", 14.45, 105.0]
["2026-09-30T16:46:43.387098+00:00", "trade", 14.45, 4.0]
["2026-09-30T16:46:43.387098+00:00", "trade", 14.45, 300.0]
["2026-09-30T16:46:43.387098+00:00", "trade", 14.45, 245.0]
["2026-09-30T16:46:43.387115+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:46:43.387122+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:46:43.387129+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:46:43.387132+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:46:43.387141+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:46:43.387144+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:46:43.387148+00:00", "quote", 14.44, 14.45]
["2026-09-30T16:46:43.387151+00:00", "quote", 14.45, 14.45]
["2026-09-30T16:46:43.387160+00:00", "quote", 14.45, 14.45]
["2026-09-30T16:46:43.387164+00:00", "quote", 14.45, 14.45]
["2026-09-30T16:46:43.387167+00:00", "quote", 14.45, 14.45]
["2026-09-30T16:46:43.387177+00:00", "quote", 14.45, 14.45]
["2026-09-30T16:46:43.387185+00:00", "quote", 14.45, 14.45]
["2026-09-30T16:46:43.387192+00:00", "quote", 14.45, 14.45]
["2026-09-30T16:46:43.387199+00:00", "quote", 14.45, 14.45]
["2026-09-30T16:46:43.387214+00:00", "quote", 14.45, 14.45]
["2026-09-30T16:46:43.387220+00:00", "quote", 14.45, 14.45]
["2026-09-30T16:46:43.387221+00:00", "quote", 14.45, 14.45]
["2026-09-30T16:46:43.387228+00:00", "quote", 14.45, 14.45]
["2026-09-30T16:46:43.387231+00:00", "quote", 14.45, 14.45]
["2026-09-30T16:46:43.387235+00:00", "quote", 14.45, 14.45]
["2026-09-30T16:46:43.387242+00:00", "quote", 14.45, 14.45]
["2026-09-30T16:46:43.387249+00:00", "quote", 14.45, 14.45]
["2026-09-30T16:46:43.387256+00:00", "quote", 14.45, 14.45]
["2026-09-30T16:46:43.387263+00:00", "quote", 14.45, 14.45]
["2026-09-30T16:46:43.387270+00:00", "quote", 14.45, 14.45]
["2026-09-30T16:46:43.387283+00:00", "quote", 14.45, 14.45]
["2026-09-30T16:46:43.387288+00:00", "quote", 14.45, 14.45]
["2026-09-30T16:46:43.387296+00:00", "quote", 14.45, 14.45]
["2026-09-30T16:46:43.387303+00:00", "quote", 14.45, 14.45]
["2026-09-30T16:46:43.387359+00:00", "trade", 14.45, 19.0]
["2026-09-30T16:46:43.387361+00:00", "trade", 14.45, 57.0]
["2026-09-30T16:46:43.387361+00:00", "trade", 14.45, 87.0]
["2026-09-30T16:46:43.387363+00:00", "trade", 14.45, 100.0]
["2026-09-30T16:46:43.387364+00:00", "quote", 14.45, 14.45]
["2026-09-30T16:46:43.387375+00:00", "trade", 14.45, 75.0]
["2026-09-30T16:46:43.387377+00:00", "trade", 14.45, 100.0]
["2026-09-30T16:46:43.387378+00:00", "trade", 14.45, 106.0]
["2026-09-30T16:46:43.387379+00:00", "trade", 14.45, 100.0]
["2026-09-30T16:46:43.387382+00:00", "trade", 14.45, 7.0]
["2026-09-30T16:46:43.387383+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:46:43.387385+00:00", "trade", 14.45, 100.0]
["2026-09-30T16:46:43.387385+00:00", "trade", 14.45, 99.0]
["2026-09-30T16:46:43.387386+00:00", "trade", 14.45, 400.0]
["2026-09-30T16:46:43.387423+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:46:43.387430+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:46:43.387444+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:46:43.387464+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:46:43.387491+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:46:43.387518+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:46:43.387545+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:46:43.387626+00:00", "trade", 14.4562, 50.0]
["2026-09-30T16:46:43.387632+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:46:43.387671+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:46:43.387700+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:46:43.387707+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:46:43.387712+00:00", "trade", 14.4509, 52.0]
["2026-09-30T16:46:43.387713+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:46:43.387721+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:46:43.387876+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:46:43.387893+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:46:43.388018+00:00", "trade", 14.4507, 50.0]
["2026-09-30T16:46:43.388170+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:46:43.388246+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:46:43.388280+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:46:43.388293+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:46:43.388346+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:46:43.389242+00:00", "trade", 14.455, 193.0]
["2026-09-30T16:46:43.389325+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:46:43.389461+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:46:43.389807+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:46:43.389994+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:46:43.390261+00:00", "trade", 14.455, 10.0]
["2026-09-30T16:46:43.390262+00:00", "trade", 14.46, 100.0]
["2026-09-30T16:46:43.390264+00:00", "trade", 14.46, 1.0]
["2026-09-30T16:46:43.390265+00:00", "trade", 14.46, 100.0]
["2026-09-30T16:46:43.390270+00:00", "trade", 14.46, 400.0]
["2026-09-30T16:46:43.390270+00:00", "trade", 14.46, 100.0]
["2026-09-30T16:46:43.390271+00:00", "trade", 14.46, 100.0]
["2026-09-30T16:46:43.390309+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:46:43.390316+00:00", "quote", 14.45, 14.46]
["2026-09-30T16:46:43.390322+00:00", "quote", 14.46, 14.46]
["2026-09-30T16:46:43.390343+00:00", "quote", 14.46, 14.46]
["2026-09-30T16:46:43.390349+00:00", "quote", 14.46, 14.46]
["2026-09-30T16:46:43.390356+00:00", "quote", 14.46, 14.46]
["2026-09-30T16:46:43.390369+00:00", "quote", 14.46, 14.46]
["2026-09-30T16:46:43.390375+00:00", "quote", 14.46, 14.46]
["2026-09-30T16:46:43.390382+00:00", "quote", 14.46, 14.46]
["2026-09-30T16:46:43.390389+00:00", "quote", 14.46, 14.46]
["2026-09-30T16:46:43.390395+00:00", "quote", 14.46, 14.46]
["2026-09-30T16:46:43.390401+00:00", "quote", 14.46, 14.46]
["2026-09-30T16:46:43.390409+00:00", "quote", 14.46, 14.46]
["2026-09-30T16:46:43.390415+00:00", "quote", 14.46, 14.46]
["2026-09-30T16:46:43.390515+00:00", "quote", 14.46, 14.46]
["2026-09-30T16:46:43.390523+00:00", "quote", 14.46, 14.46]
["2026-09-30T16:46:43.390541+00:00", "trade", 14.46, 5.0]
["2026-09-30T16:46:43.390548+00:00", "trade", 14.46, 60.0]
["2026-09-30T16:46:43.390549+00:00", "trade", 14.46, 50.0]
["2026-09-30T16:46:43.390724+00:00", "quote", 14.46, 14.46]
["2026-09-30T16:46:43.390800+00:00", "quote", 14.46, 14.46]
["2026-09-30T16:46:43.390807+00:00", "quote", 14.46, 14.46]
["2026-09-30T16:46:43.390817+00:00", "trade", 14.46, 100.0]
["2026-09-30T16:46:43.390817+00:00", "quote", 14.46, 14.47]
["2026-09-30T16:46:43.390896+00:00", "trade", 14.4548, 50.0]
["2026-09-30T16:46:43.391012+00:00", "quote", 14.46, 14.47]
["2026-09-30T16:46:43.391054+00:00", "quote", 14.46, 14.47]
["2026-09-30T16:46:43.391087+00:00", "quote", 14.46, 14.47]
["2026-09-30T16:46:43.391097+00:00", "quote", 14.46, 14.47]
["2026-09-30T16:46:43.391098+00:00", "quote", 14.46, 14.47]
["2026-09-30T16:46:43.391125+00:00", "quote", 14.46, 14.47]
["2026-09-30T16:46:43.391128+00:00", "quote", 14.46, 14.47]
["2026-09-30T16:46:43.391135+00:00", "quote", 14.46, 14.47]
["2026-09-30T16:46:43.391178+00:00", "quote", 14.46, 14.47]
["2026-09-30T16:46:43.391244+00:00", "quote", 14.46, 14.47]
["2026-09-30T16:46:43.391257+00:00", "quote", 14.46, 14.47]
["2026-09-30T16:46:43.391263+00:00", "quote", 14.46, 14.47]
["2026-09-30T16:46:43.391276+00:00", "quote", 14.46, 14.47]
["2026-09-30T16:46:43.391283+00:00", "quote", 14.46, 14.47]
["2026-09-30T16:46:43.391296+00:00", "quote", 14.46, 14.47]
["2026-09-30T16:46:43.391307+00:00", "quote", 14.46, 14.47]
["2026-09-30T16:46:43.391320+00:00", "quote", 14.46, 14.47]
["2026-09-30T16:46:43.391355+00:00", "trade", 14.46, 30.0]
["2026-09-30T16:46:43.391358+00:00", "quote", 14.46, 14.47]
["2026-09-30T16:46:43.391461+00:00", "quote", 14.46, 14.47]
["2026-09-30T16:46:43.391520+00:00", "quote", 14.46, 14.47]
["2026-09-30T16:46:43.392561+00:00", "quote", 14.46, 14.47]
["2026-09-30T16:46:43.393274+00:00", "trade", 14.45, 100.0]
["2026-09-30T16:46:43.396196+00:00", "trade", 14.45, 61.0]
["2026-09-30T16:46:43.401037+00:00", "trade", 14.465, 100.0]
["2026-09-30T16:46:43.401281+00:00", "quote", 14.46, 14.47]
["2026-09-30T16:46:43.401314+00:00", "quote", 14.46, 14.47]
["2026-09-30T16:46:43.401338+00:00", "quote", 14.46, 14.47]
["2026-09-30T16:46:43.402027+00:00", "trade", 14.465, 100.0]
["2026-09-30T16:46:43.402199+00:00", "trade", 14.465, 10.0]
["2026-09-30T16:46:43.402224+00:00", "quote", 14.46, 14.47]
["2026-09-30T16:46:43.402230+00:00", "quote", 14.46, 14.47]
["2026-09-30T16:46:43.402389+00:00", "quote", 14.46, 14.47]
["2026-09-30T16:46:43.402779+00:00", "trade", 14.465, 49.0]
["2026-09-30T16:46:43.413650+00:00", "trade", 14.465, 249.0]
["2026-09-30T16:46:43.422914+00:00", "quote", 14.46, 14.47]
["2026-09-30T16:46:43.422938+00:00", "quote", 14.46, 14.47]
["2026-09-30T16:46:43.423682+00:00", "trade", 14.465, 51.0]
["2026-09-30T16:46:43.423747+00:00", "trade", 14.465, 51.0]
["2026-09-30T16:46:43.423807+00:00", "trade", 14.465, 100.0]
["2026-09-30T16:46:43.424179+00:00", "trade", 14.465, 100.0]
["2026-09-30T16:46:43.424756+00:00", "trade", 14.465, 100.0]
["2026-09-30T16:46:43.425371+00:00", "trade", 14.465, 49.0]
["2026-09-30T16:46:43.425821+00:00", "trade", 14.465, 51.0]
["2026-09-30T16:46:43.426770+00:00", "trade", 14.465, 100.0]
["2026-09-30T16:46:43.427229+00:00", "quote", 14.46, 14.47]
["2026-09-30T16:46:43.427513+00:00", "trade", 14.465, 100.0]
["2026-09-30T16:46:43.428074+00:00", "trade", 14.465, 100.0]
["2026-09-30T16:46:43.429686+00:00", "trade", 14.465, 47.0]
["2026-09-30T16:46:43.439839+00:00", "trade", 14.465, 53.0]
["2026-09-30T16:46:43.440655+00:00", "trade", 14.465, 100.0]
["2026-09-30T16:46:43.441241+00:00", "trade", 14.4582, 50.0]
["2026-09-30T16:46:43.441421+00:00", "trade", 14.465, 96.0]
["2026-09-30T16:46:43.441873+00:00", "trade", 14.465, 4.0]
["2026-09-30T16:46:43.442621+00:00", "trade", 14.465, 100.0]
["2026-09-30T16:46:43.461300+00:00", "trade", 14.47, 400.0]
["2026-09-30T16:46:43.461300+00:00", "trade", 14.47, 200.0]
["2026-09-30T16:46:43.461302+00:00", "trade", 14.47, 100.0]
["2026-09-30T16:46:43.461302+00:00", "trade", 14.47, 115.0]
["2026-09-30T16:46:43.461308+00:00", "trade", 14.47, 100.0]
["2026-09-30T16:46:43.461308+00:00", "trade", 14.47, 232.0]
["2026-09-30T16:46:43.461310+00:00", "trade", 14.47, 600.0]
["2026-09-30T16:46:43.461324+00:00", "trade", 14.47, 100.0]
["2026-09-30T16:46:43.461326+00:00", "trade", 14.47, 100.0]
["2026-09-30T16:46:43.461355+00:00", "quote", 14.46, 14.47]
["2026-09-30T16:46:43.461369+00:00", "quote", 14.46, 14.47]
["2026-09-30T16:46:43.461373+00:00", "trade", 14.47, 100.0]
["2026-09-30T16:46:43.461375+00:00", "quote", 14.46, 14.47]
["2026-09-30T16:46:43.461382+00:00", "quote", 14.46, 14.47]
["2026-09-30T16:46:43.461389+00:00", "quote", 14.46, 14.47]
["2026-09-30T16:46:43.461408+00:00", "quote", 14.46, 14.47]
["2026-09-30T16:46:43.461421+00:00", "quote", 14.46, 14.47]
["2026-09-30T16:46:43.461430+00:00", "trade", 14.47, 100.0]
["2026-09-30T16:46:43.461436+00:00", "trade", 14.47, 25.0]
["2026-09-30T16:46:43.461444+00:00", "quote", 14.46, 14.47]
["2026-09-30T16:46:43.461460+00:00", "quote", 14.46, 14.47]
["2026-09-30T16:46:43.461467+00:00", "quote", 14.46, 14.47]
["2026-09-30T16:46:43.461474+00:00", "quote", 14.47, 14.47]
["2026-09-30T16:46:43.461481+00:00", "quote", 14.47, 14.47]
["2026-09-30T16:46:43.461488+00:00", "quote", 14.47, 14.47]
["2026-09-30T16:46:43.461495+00:00", "quote", 14.47, 14.47]
["2026-09-30T16:46:43.461502+00:00", "quote", 14.47, 14.47]
["2026-09-30T16:46:43.461509+00:00", "quote", 14.47, 14.47]
["2026-09-30T16:46:43.461522+00:00", "quote", 14.47, 14.47]
["2026-09-30T16:46:43.461532+00:00", "quote", 14.47, 14.47]
["2026-09-30T16:46:43.461586+00:00", "quote", 14.47, 14.47]
["2026-09-30T16:46:43.461593+00:00", "quote", 14.47, 14.47]
["2026-09-30T16:46:43.461617+00:00", "quote", 14.47, 14.47]
["2026-09-30T16:46:43.461624+00:00", "quote", 14.47, 14.47]
["2026-09-30T16:46:43.461680+00:00", "quote", 14.47, 14.47]
["2026-09-30T16:46:43.461692+00:00", "trade", 14.47, 100.0]
["2026-09-30T16:46:43.461693+00:00", "trade", 14.47, 100.0]
["2026-09-30T16:46:43.461710+00:00", "quote", 14.47, 14.47]
["2026-09-30T16:46:43.461727+00:00", "quote", 14.47, 14.47]
["2026-09-30T16:46:43.461767+00:00", "trade", 14.47, 200.0]
["2026-09-30T16:46:43.461768+00:00", "trade", 14.47, 100.0]
["2026-09-30T16:46:43.461768+00:00", "trade", 14.47, 75.0]
["2026-09-30T16:46:43.461769+00:00", "quote", 14.47, 14.48]
["2026-09-30T16:46:43.461831+00:00", "quote", 14.47, 14.48]
["2026-09-30T16:46:43.461853+00:00", "quote", 14.47, 14.48]
["2026-09-30T16:46:43.461873+00:00", "quote", 14.47, 14.48]
["2026-09-30T16:46:43.461884+00:00", "quote", 14.47, 14.48]
["2026-09-30T16:46:43.461913+00:00", "trade", 14.4572, 50.0]
["2026-09-30T16:46:43.461923+00:00", "quote", 14.47, 14.48]
["2026-09-30T16:46:43.461930+00:00", "quote", 14.47, 14.48]
["2026-09-30T16:46:43.461948+00:00", "quote", 14.47, 14.48]
["2026-09-30T16:46:43.461957+00:00", "quote", 14.47, 14.48]
["2026-09-30T16:46:43.462175+00:00", "quote", 14.47, 14.48]
["2026-09-30T16:46:43.462200+00:00", "quote", 14.47, 14.48]
["2026-09-30T16:46:43.462235+00:00", "quote", 14.47, 14.48]
["2026-09-30T16:46:43.462346+00:00", "trade", 14.4656, 51.0]
["2026-09-30T16:46:43.462426+00:00", "quote", 14.47, 14.48]
["2026-09-30T16:46:43.462453+00:00", "quote", 14.47, 14.48]
["2026-09-30T16:46:43.462459+00:00", "quote", 14.47, 14.48]
["2026-09-30T16:46:43.462644+00:00", "quote", 14.47, 14.48]
["2026-09-30T16:46:43.462721+00:00", "quote", 14.47, 14.48]
["2026-09-30T16:46:43.462967+00:00", "quote", 14.47, 14.48]
["2026-09-30T16:46:43.462974+00:00", "quote", 14.47, 14.48]
["2026-09-30T16:46:43.463306+00:00", "quote", 14.47, 14.48]
["2026-09-30T16:46:43.463457+00:00", "quote", 14.47, 14.48]
["2026-09-30T16:46:43.463486+00:00", "quote", 14.47, 14.48]
["2026-09-30T16:46:43.463497+00:00", "quote", 14.47, 14.48]
["2026-09-30T16:46:43.463510+00:00", "quote", 14.47, 14.48]
["2026-09-30T16:46:43.464489+00:00", "quote", 14.47, 14.48]
["2026-09-30T16:46:43.466416+00:00", "trade", 14.475, 500.0]
["2026-09-30T16:46:43.467146+00:00", "quote", 14.47, 14.48]
["2026-09-30T16:46:43.467653+00:00", "trade", 14.475, 500.0]
["2026-09-30T16:46:43.470718+00:00", "trade", 14.475, 10.0]
["2026-09-30T16:46:43.470719+00:00", "trade", 14.48, 106.0]
["2026-09-30T16:46:43.470720+00:00", "quote", 14.47, 14.48]
["2026-09-30T16:46:43.470721+00:00", "trade", 14.48, 260.0]
["2026-09-30T16:46:43.470722+00:00", "trade", 14.48, 690.0]
["2026-09-30T16:46:43.470726+00:00", "trade", 14.48, 300.0]
["2026-09-30T16:46:43.470726+00:00", "trade", 14.48, 100.0]
["2026-09-30T16:46:43.470727+00:00", "quote", 14.47, 14.48]
["2026-09-30T16:46:43.470728+00:00", "trade", 14.48, 200.0]
["2026-09-30T16:46:43.470768+00:00", "quote", 14.47, 14.48]
["2026-09-30T16:46:43.470774+00:00", "quote", 14.47, 14.48]
["2026-09-30T16:46:43.470781+00:00", "quote", 14.47, 14.48]
["2026-09-30T16:46:43.470809+00:00", "quote", 14.47, 14.48]
["2026-09-30T16:46:43.470815+00:00", "quote", 14.47, 14.48]
["2026-09-30T16:46:43.470821+00:00", "quote", 14.48, 14.48]
["2026-09-30T16:46:43.470835+00:00", "quote", 14.48, 14.48]
["2026-09-30T16:46:43.470841+00:00", "quote", 14.48, 14.48]
["2026-09-30T16:46:43.470862+00:00", "quote", 14.48, 14.48]
["2026-09-30T16:46:43.470868+00:00", "quote", 14.48, 14.48]
["2026-09-30T16:46:43.470875+00:00", "quote", 14.48, 14.48]
["2026-09-30T16:46:43.470894+00:00", "quote", 14.48, 14.48]
["2026-09-30T16:46:43.470901+00:00", "quote", 14.48, 14.48]
["2026-09-30T16:46:43.470971+00:00", "quote", 14.48, 14.48]
["2026-09-30T16:46:43.470978+00:00", "quote", 14.48, 14.48]
["2026-09-30T16:46:43.470995+00:00", "quote", 14.48, 14.48]
["2026-09-30T16:46:43.470996+00:00", "trade", 14.48, 100.0]
["2026-09-30T16:46:43.470998+00:00", "trade", 14.48, 99.0]
["2026-09-30T16:46:43.471006+00:00", "trade", 14.48, 50.0]
["2026-09-30T16:46:43.471179+00:00", "quote", 14.48, 14.48]
["2026-09-30T16:46:43.471216+00:00", "quote", 14.48, 14.48]
["2026-09-30T16:46:43.471236+00:00", "quote", 14.48, 14.48]
["2026-09-30T16:46:43.471259+00:00", "trade", 14.48, 100.0]
["2026-09-30T16:46:43.471260+00:00", "quote", 14.48, 14.48]
["2026-09-30T16:46:43.471271+00:00", "quote", 14.48, 14.48]
["2026-09-30T16:46:43.471278+00:00", "quote", 14.48, 14.48]
["2026-09-30T16:46:43.471302+00:00", "trade", 14.48, 100.0]
["2026-09-30T16:46:43.471305+00:00", "quote", 14.48, 14.49]
["2026-09-30T16:46:43.471306+00:00", "trade", 14.48, 100.0]
["2026-09-30T16:46:43.471306+00:00", "trade", 14.48, 5.0]
["2026-09-30T16:46:43.471322+00:00", "trade", 14.4718, 52.0]
["2026-09-30T16:46:43.471448+00:00", "quote", 14.48, 14.49]
["2026-09-30T16:46:43.471455+00:00", "quote", 14.48, 14.49]
["2026-09-30T16:46:43.471494+00:00", "quote", 14.48, 14.49]
["2026-09-30T16:46:43.471586+00:00", "quote", 14.48, 14.49]
["2026-09-30T16:46:43.471664+00:00", "quote", 14.48, 14.49]
["2026-09-30T16:46:43.471743+00:00", "quote", 14.48, 14.49]
["2026-09-30T16:46:43.471791+00:00", "quote", 14.48, 14.49]
["2026-09-30T16:46:43.471821+00:00", "quote", 14.48, 14.49]
["2026-09-30T16:46:43.471854+00:00", "quote", 14.48, 14.49]
["2026-09-30T16:46:43.471902+00:00", "quote", 14.48, 14.49]
["2026-09-30T16:46:43.471917+00:00", "quote", 14.48, 14.49]
["2026-09-30T16:46:43.471981+00:00", "quote", 14.48, 14.49]
["2026-09-30T16:46:43.471988+00:00", "quote", 14.48, 14.49]
["2026-09-30T16:46:43.472043+00:00", "quote", 14.48, 14.49]
["2026-09-30T16:46:43.472187+00:00", "quote", 14.48, 14.49]
["2026-09-30T16:46:43.472207+00:00", "quote", 14.48, 14.49]
["2026-09-30T16:46:43.472214+00:00", "quote", 14.48, 14.49]
["2026-09-30T16:46:43.472394+00:00", "quote", 14.48, 14.49]
["2026-09-30T16:46:43.472449+00:00", "quote", 14.48, 14.49]
["2026-09-30T16:46:43.473154+00:00", "quote", 14.48, 14.49]
["2026-09-30T16:46:43.473198+00:00", "quote", 14.48, 14.49]
["2026-09-30T16:46:43.474243+00:00", "quote", 14.48, 14.49]
["2026-09-30T16:46:43.475275+00:00", "quote", 14.48, 14.49]
["2026-09-30T16:46:43.475373+00:00", "quote", 14.48, 14.49]
["2026-09-30T16:46:43.477341+00:00", "quote", 14.48, 14.49]
["2026-09-30T16:46:43.482338+00:00", "quote", 14.48, 14.49]
["2026-09-30T16:46:43.503755+00:00", "quote", 14.48, 14.49]
["2026-09-30T16:46:43.503890+00:00", "quote", 14.48, 14.49]
["2026-09-30T16:46:43.515621+00:00", "quote", 14.48, 14.49]
["2026-09-30T16:46:43.515677+00:00", "quote", 14.48, 14.49]
["2026-09-30T16:46:43.515688+00:00", "quote", 14.48, 14.49]
["2026-09-30T16:46:43.516138+00:00", "quote", 14.48, 14.49]
["2026-09-30T16:46:43.516183+00:00", "quote", 14.48, 14.49]
["2026-09-30T16:46:43.516190+00:00", "quote", 14.48, 14.49]
["2026-09-30T16:46:43.516929+00:00", "quote", 14.48, 14.49]
["2026-09-30T16:46:43.518476+00:00", "quote", 14.48, 14.49]
["2026-09-30T16:46:43.519032+00:00", "quote", 14.48, 14.49]
["2026-09-30T16:46:43.519141+00:00", "quote", 14.48, 14.49]
["2026-09-30T16:46:43.545498+00:00", "quote", 14.48, 14.49]
["2026-09-30T16:46:43.555273+00:00", "quote", 14.48, 14.49]
["2026-09-30T16:46:43.555300+00:00", "quote", 14.48, 14.49]
["2026-09-30T16:46:43.591174+00:00", "quote", 14.48, 14.49]
["2026-09-30T16:46:43.593809+00:00", "trade", 14.485, 200.0]
["2026-09-30T16:46:43.606389+00:00", "trade", 14.485, 200.0]
["2026-09-30T16:46:43.607022+00:00", "quote", 14.48, 14.49]
["2026-09-30T16:46:43.607122+00:00", "quote", 14.48, 14.49]
["2026-09-30T16:46:43.607573+00:00", "quote", 14.48, 14.49]
["2026-09-30T16:46:43.607992+00:00", "quote", 14.48, 14.49]
["2026-09-30T16:46:43.696946+00:00", "trade", 14.485, 200.0]
["2026-09-30T16:46:43.916929+00:00", "trade", 14.485, 100.0]
["2026-09-30T16:46:43.917514+00:00", "trade", 14.476, 50.0]
["2026-09-30T16:46:43.917633+00:00", "trade", 14.485, 100.0]
["2026-09-30T16:46:43.917876+00:00", "trade", 14.485, 249.0]
["2026-09-30T16:46:43.918799+00:00", "quote", 14.48, 14.49]
["2026-09-30T16:46:43.919252+00:00", "quote", 14.48, 14.49]
["2026-09-30T16:46:43.919296+00:00", "quote", 14.48, 14.49]
["2026-09-30T16:46:43.923938+00:00", "trade", 14.485, 500.0]
["2026-09-30T16:46:44.030841+00:00", "quote", 14.48, 14.49]
["2026-09-30T16:46:44.030894+00:00", "quote", 14.48, 14.49]
["2026-09-30T16:46:44.040854+00:00", "quote", 14.48, 14.49]
["2026-09-30T16:46:44.041384+00:00", "quote", 14.48, 14.49]
["2026-09-30T16:46:44.041503+00:00", "quote", 14.48, 14.49]
["2026-09-30T16:46:44.132227+00:00", "quote", 14.48, 14.49]
["2026-09-30T16:46:44.301777+00:00", "trade", 14.4823, 50.0]
["2026-09-30T16:46:44.405876+00:00", "quote", 14.48, 14.49]
["2026-09-30T16:46:44.609665+00:00", "trade", 14.4871, 100.0]
["2026-09-30T16:46:45.395494+00:00", "quote", 14.48, 14.49]
["2026-09-30T16:46:45.395540+00:00", "quote", 14.48, 14.49]
["2026-09-30T16:46:45.396041+00:00", "quote", 14.48, 14.49]
["2026-09-30T16:46:45.502363+00:00", "trade", 14.4643, 20.0]
["2026-09-30T16:46:45.503165+00:00", "quote", 14.48, 14.49]
["2026-09-30T16:46:47.203666+00:00", "quote", 14.48, 14.49]
["2026-09-30T16:46:48.159792+00:00", "trade", 14.485, 100.0]
["2026-09-30T16:46:48.160256+00:00", "quote", 14.48, 14.49]
["2026-09-30T16:46:48.225500+00:00", "quote", 14.48, 14.49]
["2026-09-30T16:46:48.447970+00:00", "quote", 14.48, 14.49]
["2026-09-30T16:46:48.447997+00:00", "quote", 14.48, 14.49]
["2026-09-30T16:46:48.448705+00:00", "quote", 14.48, 14.49]
["2026-09-30T16:46:48.831075+00:00", "quote", 14.48, 14.49]
["2026-09-30T16:46:51.163268+00:00", "trade", 14.485, 200.0]
["2026-09-30T16:46:51.837019+00:00", "quote", 14.48, 14.49]
["2026-09-30T16:46:52.488254+00:00", "trade", 14.485, 25.0]
["2026-09-30T16:46:55.057204+00:00", "trade", 14.49, 7.0]
["2026-09-30T16:46:55.057216+00:00", "trade", 14.485, 7.0]
["2026-09-30T16:46:55.825872+00:00", "quote", 14.48, 14.49]
["2026-09-30T16:46:55.825899+00:00", "quote", 14.48, 14.49]
["2026-09-30T16:46:55.826617+00:00", "quote", 14.48, 14.49]
["2026-09-30T16:46:56.642599+00:00", "quote", 14.48, 14.49]
["2026-09-30T16:46:56.642648+00:00", "quote", 14.48, 14.49]
["2026-09-30T16:46:56.642725+00:00", "quote", 14.48, 14.49]
["2026-09-30T16:46:56.642765+00:00", "quote", 14.48, 14.49]
["2026-09-30T16:46:56.642989+00:00", "quote", 14.48, 14.49]
["2026-09-30T16:46:56.643315+00:00", "quote", 14.48, 14.49]
["2026-09-30T16:46:56.647782+00:00", "trade", 14.485, 200.0]
["2026-09-30T16:46:56.648358+00:00", "quote", 14.48, 14.49]
["2026-09-30T16:46:56.648370+00:00", "trade", 14.4808, 51.0]
["2026-09-30T16:46:57.612539+00:00", "trade", 14.485, 20.0]
["2026-09-30T16:46:57.667044+00:00", "quote", 14.48, 14.49]
["2026-09-30T16:46:58.389886+00:00", "quote", 14.48, 14.49]
["2026-09-30T16:46:58.856086+00:00", "quote", 14.48, 14.49]
["2026-09-30T16:46:58.889741+00:00", "trade", 14.49, 3.0]
["2026-09-30T16:46:58.889749+00:00", "trade", 14.485, 3.0]
["2026-09-30T16:46:58.894126+00:00", "trade", 14.49, 1.0]
["2026-09-30T16:46:58.894136+00:00", "trade", 14.485, 1.0]
["2026-09-30T16:46:58.959326+00:00", "quote", 14.48, 14.49]
["2026-09-30T16:46:58.959376+00:00", "quote", 14.48, 14.49]
["2026-09-30T16:46:59.563693+00:00", "quote", 14.48, 14.49]
["2026-09-30T16:47:02.929560+00:00", "trade", 14.4871, 100.0]
["2026-09-30T16:47:02.930148+00:00", "trade", 14.4829, 51.0]
["2026-09-30T16:47:03.051980+00:00", "trade", 14.485, 200.0]
["2026-09-30T16:47:03.616505+00:00", "trade", 14.485, 1.0]
["2026-09-30T16:47:04.306391+00:00", "trade", 14.4538, 44.0]
["2026-09-30T16:47:04.791263+00:00", "trade", 14.485, 17.0]
["2026-09-30T16:47:04.905895+00:00", "trade", 14.4872, 80.0]
["2026-09-30T16:47:04.927076+00:00", "trade", 14.4872, 1.0]
["2026-09-30T16:47:05.169434+00:00", "trade", 14.4872, 2.0]
["2026-09-30T16:47:05.170120+00:00", "trade", 14.485, 172.0]
["2026-09-30T16:47:05.833862+00:00", "quote", 14.48, 14.49]
["2026-09-30T16:47:05.833888+00:00", "quote", 14.48, 14.49]
["2026-09-30T16:47:06.163689+00:00", "quote", 14.48, 14.49]
["2026-09-30T16:47:06.262461+00:00", "quote", 14.48, 14.49]
["2026-09-30T16:47:06.263171+00:00", "quote", 14.48, 14.49]
["2026-09-30T16:47:06.263198+00:00", "quote", 14.48, 14.49]
["2026-09-30T16:47:06.263937+00:00", "quote", 14.48, 14.49]
["2026-09-30T16:47:06.353886+00:00", "quote", 14.48, 14.49]
["2026-09-30T16:47:06.353937+00:00", "quote", 14.48, 14.49]
["2026-09-30T16:47:06.354065+00:00", "quote", 14.48, 14.49]
["2026-09-30T16:47:06.354494+00:00", "quote", 14.48, 14.49]
["2026-09-30T16:47:06.594099+00:00", "trade", 14.485, 100.0]
["2026-09-30T16:47:07.367036+00:00", "quote", 14.48, 14.49]
["2026-09-30T16:47:07.367085+00:00", "quote", 14.48, 14.49]
["2026-09-30T16:47:09.202697+00:00", "quote", 14.48, 14.49]
["2026-09-30T16:47:09.202744+00:00", "quote", 14.48, 14.49]
["2026-09-30T16:47:09.239423+00:00", "quote", 14.48, 14.49]
["2026-09-30T16:47:09.909524+00:00", "quote", 14.48, 14.49]
["2026-09-30T16:47:09.909552+00:00", "quote", 14.48, 14.49]
["2026-09-30T16:47:10.508008+00:00", "quote", 14.48, 14.49]
["2026-09-30T16:47:11.473476+00:00", "quote", 14.48, 14.49]
["2026-09-30T16:47:13.075571+00:00", "trade", 14.485, 100.0]
["2026-09-30T16:47:13.080638+00:00", "quote", 14.48, 14.49]
["2026-09-30T16:47:13.080688+00:00", "quote", 14.48, 14.49]
["2026-09-30T16:47:13.080761+00:00", "quote", 14.48, 14.49]
["2026-09-30T16:47:13.081223+00:00", "quote", 14.48, 14.49]
["2026-09-30T16:47:13.099728+00:00", "trade", 14.485, 249.0]
["2026-09-30T16:47:13.759068+00:00", "trade", 14.485, 100.0]
["2026-09-30T16:47:13.759463+00:00", "quote", 14.48, 14.49]
["2026-09-30T16:47:14.167036+00:00", "quote", 14.48, 14.49]
["2026-09-30T16:47:14.478668+00:00", "quote", 14.48, 14.49]
["2026-09-30T16:47:14.478693+00:00", "quote", 14.48, 14.49]
["2026-09-30T16:47:14.479396+00:00", "quote", 14.48, 14.49]
["2026-09-30T16:47:15.504366+00:00", "trade", 14.4853, 2.0]
["2026-09-30T16:47:15.554522+00:00", "quote", 14.48, 14.49]
["2026-09-30T16:47:15.554577+00:00", "quote", 14.48, 14.49]
["2026-09-30T16:47:15.555246+00:00", "quote", 14.48, 14.49]
["2026-09-30T16:47:15.592952+00:00", "quote", 14.48, 14.49]
["2026-09-30T16:47:16.767323+00:00", "trade", 14.4542, 37.0]
["2026-09-30T16:47:18.266511+00:00", "trade", 14.48, 73.0]
["2026-09-30T16:47:19.886873+00:00", "quote", 14.48, 14.49]
["2026-09-30T16:47:19.913790+00:00", "quote", 14.48, 14.49]
["2026-09-30T16:47:20.063661+00:00", "trade", 14.49, 20.0]
["2026-09-30T16:47:20.124610+00:00", "trade", 14.48, 1731.0]
["2026-09-30T16:47:20.124975+00:00", "trade", 14.48, 1.0]
["2026-09-30T16:47:21.108567+00:00", "quote", 14.48, 14.49]
["2026-09-30T16:47:21.607626+00:00", "trade", 14.4547, 100.0]
["2026-09-30T16:47:21.875254+00:00", "trade", 14.485, 100.0]
["2026-09-30T16:47:21.888310+00:00", "quote", 14.48, 14.49]
["2026-09-30T16:47:21.888356+00:00", "quote", 14.48, 14.49]
["2026-09-30T16:47:21.888426+00:00", "quote", 14.48, 14.49]
["2026-09-30T16:47:21.897856+00:00", "quote", 14.48, 14.49]
["2026-09-30T16:47:22.967032+00:00", "quote", 14.48, 14.49]
["2026-09-30T16:47:23.210675+00:00", "trade", 14.48, 35.0]
["2026-09-30T16:47:26.650371+00:00", "trade", 14.4822, 28.0]
["2026-09-30T16:47:26.894563+00:00", "quote", 14.48, 14.49]
["2026-09-30T16:47:26.894747+00:00", "quote", 14.48, 14.49]
["2026-09-30T16:47:27.456205+00:00", "quote", 14.48, 14.49]
["2026-09-30T16:47:27.456237+00:00", "quote", 14.48, 14.49]
["2026-09-30T16:47:27.462045+00:00", "quote", 14.48, 14.49]
["2026-09-30T16:47:27.464081+00:00", "quote", 14.48, 14.49]
["2026-09-30T16:47:27.946697+00:00", "trade", 14.485, 100.0]
["2026-09-30T16:47:27.947021+00:00", "quote", 14.48, 14.49]
["2026-09-30T16:47:27.947107+00:00", "trade", 14.485, 34.0]
["2026-09-30T16:47:28.356557+00:00", "quote", 14.48, 14.49]
["2026-09-30T16:47:28.522066+00:00", "quote", 14.48, 14.49]
["2026-09-30T16:47:28.522107+00:00", "quote", 14.48, 14.49]
["2026-09-30T16:47:28.522153+00:00", "quote", 14.48, 14.49]
["2026-09-30T16:47:28.522173+00:00", "quote", 14.48, 14.49]
["2026-09-30T16:47:28.522679+00:00", "quote", 14.48, 14.49]
["2026-09-30T16:47:28.522686+00:00", "quote", 14.48, 14.49]
["2026-09-30T16:47:29.021316+00:00", "trade", 14.485, 100.0]
["2026-09-30T16:47:29.567036+00:00", "quote", 14.48, 14.49]
["2026-09-30T16:47:30.010736+00:00", "quote", 14.48, 14.49]
["2026-09-30T16:47:30.209190+00:00", "trade", 14.485, 100.0]
["2026-09-30T16:47:30.211228+00:00", "quote", 14.48, 14.49]
["2026-09-30T16:47:30.211276+00:00", "quote", 14.48, 14.49]
["2026-09-30T16:47:30.531498+00:00", "quote", 14.48, 14.49]
["2026-09-30T16:47:30.532070+00:00", "quote", 14.48, 14.49]
["2026-09-30T16:47:31.306536+00:00", "trade", 14.4553, 82.0]
["2026-09-30T16:47:31.824646+00:00", "trade", 14.4826, 12.0]
["2026-09-30T16:47:32.931460+00:00", "trade", 14.4823, 40.0]
["2026-09-30T16:47:33.834483+00:00", "quote", 14.48, 14.49]
["2026-09-30T16:47:34.746008+00:00", "trade", 14.4667, 15.0]
["2026-09-30T16:47:34.980011+00:00", "trade", 14.4899, 10.0]
["2026-09-30T16:47:35.248881+00:00", "trade", 14.4668, 17.0]
["2026-09-30T16:47:35.876515+00:00", "trade", 14.4871, 50.0]
["2026-09-30T16:47:36.483319+00:00", "quote", 14.48, 14.49]
["2026-09-30T16:47:36.594672+00:00", "trade", 14.485, 20.0]
["2026-09-30T16:47:36.820756+00:00", "quote", 14.48, 14.49]
["2026-09-30T16:47:37.335776+00:00", "quote", 14.48, 14.49]
["2026-09-30T16:47:37.335853+00:00", "quote", 14.48, 14.49]
["2026-09-30T16:47:37.336180+00:00", "quote", 14.48, 14.49]
["2026-09-30T16:47:37.750224+00:00", "trade", 14.4899, 2.0]
["2026-09-30T16:47:38.367038+00:00", "quote", 14.48, 14.49]
["2026-09-30T16:47:40.315105+00:00", "trade", 14.485, 200.0]
["2026-09-30T16:47:40.316140+00:00", "quote", 14.48, 14.49]
["2026-09-30T16:47:41.019943+00:00", "trade", 14.485, 100.0]
["2026-09-30T16:47:41.023189+00:00", "trade", 14.485, 10.0]
["2026-09-30T16:47:41.023190+00:00", "trade", 14.485, 90.0]
["2026-09-30T16:47:41.023195+00:00", "trade", 14.485, 100.0]
["2026-09-30T16:47:41.023202+00:00", "trade", 14.485, 100.0]
["2026-09-30T16:47:41.023574+00:00", "trade", 14.485, 100.0]
["2026-09-30T16:47:41.023591+00:00", "trade", 14.485, 100.0]
["2026-09-30T16:47:41.023732+00:00", "trade", 14.485, 154.0]
["2026-09-30T16:47:41.023754+00:00", "trade", 14.485, 99.0]
["2026-09-30T16:47:41.023762+00:00", "trade", 14.485, 99.0]
["2026-09-30T16:47:41.023890+00:00", "quote", 14.48, 14.49]
["2026-09-30T16:47:41.024112+00:00", "trade", 14.485, 100.0]
["2026-09-30T16:47:41.024233+00:00", "trade", 14.485, 2.0]
["2026-09-30T16:47:41.057134+00:00", "trade", 14.485, 100.0]
["2026-09-30T16:47:41.073002+00:00", "trade", 14.49, 489.0]
["2026-09-30T16:47:41.073003+00:00", "trade", 14.49, 400.0]
["2026-09-30T16:47:41.073004+00:00", "trade", 14.49, 191.0]
["2026-09-30T16:47:41.073004+00:00", "quote", 14.48, 14.49]
["2026-09-30T16:47:41.073006+00:00", "trade", 14.49, 300.0]
["2026-09-30T16:47:41.073009+00:00", "trade", 14.49, 100.0]
["2026-09-30T16:47:41.073011+00:00", "trade", 14.49, 100.0]
["2026-09-30T16:47:41.073011+00:00", "trade", 14.49, 1000.0]
["2026-09-30T16:47:41.073011+00:00", "quote", 14.48, 14.49]
["2026-09-30T16:47:41.073014+00:00", "trade", 14.49, 300.0]
["2026-09-30T16:47:41.073016+00:00", "trade", 14.49, 1.0]
["2026-09-30T16:47:41.073018+00:00", "quote", 14.48, 14.49]
["2026-09-30T16:47:41.073019+00:00", "trade", 14.49, 200.0]
["2026-09-30T16:47:41.073025+00:00", "quote", 14.48, 14.49]
["2026-09-30T16:47:41.073032+00:00", "quote", 14.48, 14.49]
["2026-09-30T16:47:41.073035+00:00", "trade", 14.49, 100.0]
["2026-09-30T16:47:41.073039+00:00", "quote", 14.48, 14.49]
["2026-09-30T16:47:41.073043+00:00", "trade", 14.49, 100.0]
["2026-09-30T16:47:41.073045+00:00", "trade", 14.49, 100.0]
["2026-09-30T16:47:41.073045+00:00", "quote", 14.48, 14.49]
["2026-09-30T16:47:41.073086+00:00", "trade", 14.49, 300.0]
["2026-09-30T16:47:41.073091+00:00", "trade", 14.49, 5.0]
["2026-09-30T16:47:41.073096+00:00", "trade", 14.49, 50.0]
["2026-09-30T16:47:41.073098+00:00", "trade", 14.49, 100.0]
["2026-09-30T16:47:41.073102+00:00", "quote", 14.48, 14.49]
["2026-09-30T16:47:41.073109+00:00", "quote", 14.48, 14.49]
["2026-09-30T16:47:41.073117+00:00", "quote", 14.48, 14.49]
["2026-09-30T16:47:41.073124+00:00", "quote", 14.48, 14.49]
["2026-09-30T16:47:41.073130+00:00", "quote", 14.48, 14.49]
["2026-09-30T16:47:41.073150+00:00", "quote", 14.48, 14.49]
["2026-09-30T16:47:41.073164+00:00", "quote", 14.48, 14.49]
["2026-09-30T16:47:41.073172+00:00", "quote", 14.48, 14.49]
["2026-09-30T16:47:41.073177+00:00", "trade", 14.49, 300.0]
["2026-09-30T16:47:41.073179+00:00", "quote", 14.48, 14.49]
["2026-09-30T16:47:41.073194+00:00", "quote", 14.49, 14.49]
["2026-09-30T16:47:41.073207+00:00", "quote", 14.49, 14.49]
["2026-09-30T16:47:41.073214+00:00", "quote", 14.49, 14.49]
["2026-09-30T16:47:41.073216+00:00", "quote", 14.49, 14.49]
["2026-09-30T16:47:41.073220+00:00", "quote", 14.49, 14.49]
["2026-09-30T16:47:41.073227+00:00", "quote", 14.49, 14.49]
["2026-09-30T16:47:41.073235+00:00", "quote", 14.49, 14.49]
["2026-09-30T16:47:41.073241+00:00", "quote", 14.49, 14.49]
["2026-09-30T16:47:41.073248+00:00", "quote", 14.49, 14.49]
["2026-09-30T16:47:41.073262+00:00", "quote", 14.49, 14.49]
["2026-09-30T16:47:41.073269+00:00", "quote", 14.49, 14.49]
["2026-09-30T16:47:41.073276+00:00", "quote", 14.49, 14.49]
["2026-09-30T16:47:41.073368+00:00", "trade", 14.49, 100.0]
["2026-09-30T16:47:41.073424+00:00", "trade", 14.49, 50.0]
["2026-09-30T16:47:41.073426+00:00", "trade", 14.49, 100.0]
["2026-09-30T16:47:41.073426+00:00", "trade", 14.49, 100.0]
["2026-09-30T16:47:41.073427+00:00", "trade", 14.49, 100.0]
["2026-09-30T16:47:41.073427+00:00", "quote", 14.49, 14.49]
["2026-09-30T16:47:41.073430+00:00", "trade", 14.49, 100.0]
["2026-09-30T16:47:41.073466+00:00", "quote", 14.49, 14.49]
["2026-09-30T16:47:41.073479+00:00", "trade", 14.49, 100.0]
["2026-09-30T16:47:41.073497+00:00", "quote", 14.49, 14.5]
["2026-09-30T16:47:41.073554+00:00", "quote", 14.49, 14.5]
["2026-09-30T16:47:41.073586+00:00", "quote", 14.49, 14.5]
["2026-09-30T16:47:41.073643+00:00", "trade", 14.4884, 52.0]
["2026-09-30T16:47:41.073643+00:00", "quote", 14.49, 14.5]
["2026-09-30T16:47:41.073659+00:00", "quote", 14.49, 14.5]
["2026-09-30T16:47:41.073675+00:00", "quote", 14.49, 14.5]
["2026-09-30T16:47:41.073695+00:00", "quote", 14.49, 14.5]
["2026-09-30T16:47:41.073709+00:00", "trade", 14.4884, 50.0]
["2026-09-30T16:47:41.073713+00:00", "quote", 14.49, 14.5]
["2026-09-30T16:47:41.073738+00:00", "quote", 14.49, 14.5]
["2026-09-30T16:47:41.073752+00:00", "quote", 14.49, 14.5]
["2026-09-30T16:47:41.073767+00:00", "quote", 14.49, 14.5]
["2026-09-30T16:47:41.073781+00:00", "quote", 14.49, 14.5]
["2026-09-30T16:47:41.073791+00:00", "quote", 14.49, 14.5]
["2026-09-30T16:47:41.073818+00:00", "quote", 14.49, 14.5]
["2026-09-30T16:47:41.073860+00:00", "quote", 14.49, 14.5]
["2026-09-30T16:47:41.073938+00:00", "quote", 14.49, 14.5]
["2026-09-30T16:47:41.073968+00:00", "quote", 14.49, 14.5]
["2026-09-30T16:47:41.073981+00:00", "quote", 14.49, 14.5]
["2026-09-30T16:47:41.074052+00:00", "quote", 14.49, 14.5]
["2026-09-30T16:47:41.074108+00:00", "quote", 14.49, 14.5]
["2026-09-30T16:47:41.074112+00:00", "quote", 14.49, 14.5]
["2026-09-30T16:47:41.074133+00:00", "quote", 14.49, 14.5]
["2026-09-30T16:47:41.074148+00:00", "quote", 14.49, 14.5]
["2026-09-30T16:47:41.074186+00:00", "quote", 14.49, 14.5]
["2026-09-30T16:47:41.074315+00:00", "quote", 14.49, 14.5]
["2026-09-30T16:47:41.074367+00:00", "trade", 14.5, 20.0]
["2026-09-30T16:47:41.074369+00:00", "trade", 14.5, 281.0]
["2026-09-30T16:47:41.074371+00:00", "trade", 14.5, 19.0]
["2026-09-30T16:47:41.074372+00:00", "trade", 14.5, 300.0]
["2026-09-30T16:47:41.074395+00:00", "quote", 14.49, 14.5]
["2026-09-30T16:47:41.074406+00:00", "trade", 14.5, 243.0]
["2026-09-30T16:47:41.074416+00:00", "quote", 14.49, 14.5]
["2026-09-30T16:47:41.074417+00:00", "trade", 14.5, 2.0]
["2026-09-30T16:47:41.074418+00:00", "trade", 14.5, 70.0]
["2026-09-30T16:47:41.074422+00:00", "quote", 14.49, 14.5]
["2026-09-30T16:47:41.074427+00:00", "trade", 14.5, 25.0]
["2026-09-30T16:47:41.074428+00:00", "trade", 14.5, 10.0]
["2026-09-30T16:47:41.074435+00:00", "trade", 14.5, 1000.0]
["2026-09-30T16:47:41.074435+00:00", "quote", 14.49, 14.5]
["2026-09-30T16:47:41.074436+00:00", "trade", 14.5, 6.0]
["2026-09-30T16:47:41.074437+00:00", "trade", 14.5, 100.0]
["2026-09-30T16:47:41.074442+00:00", "quote", 14.49, 14.5]
["2026-09-30T16:47:41.074448+00:00", "quote", 14.49, 14.5]
["2026-09-30T16:47:41.074455+00:00", "trade", 14.5, 100.0]
["2026-09-30T16:47:41.074458+00:00", "trade", 14.5, 200.0]
["2026-09-30T16:47:41.074458+00:00", "trade", 14.5, 200.0]
["2026-09-30T16:47:41.074462+00:00", "quote", 14.49, 14.5]
["2026-09-30T16:47:41.074475+00:00", "quote", 14.49, 14.5]
["2026-09-30T16:47:41.074482+00:00", "quote", 14.5, 14.5]
["2026-09-30T16:47:41.074490+00:00", "quote", 14.5, 14.5]
["2026-09-30T16:47:41.074497+00:00", "quote", 14.5, 14.5]
["2026-09-30T16:47:41.074510+00:00", "quote", 14.5, 14.5]
["2026-09-30T16:47:41.074517+00:00", "quote", 14.5, 14.5]
["2026-09-30T16:47:41.074523+00:00", "quote", 14.5, 14.5]
["2026-09-30T16:47:41.074531+00:00", "quote", 14.5, 14.5]
["2026-09-30T16:47:41.074552+00:00", "quote", 14.5, 14.5]
["2026-09-30T16:47:41.074564+00:00", "trade", 14.49, 5.0]
["2026-09-30T16:47:41.074616+00:00", "quote", 14.5, 14.51]
["2026-09-30T16:47:41.074673+00:00", "trade", 14.5, 1.0]
["2026-09-30T16:47:41.074698+00:00", "quote", 14.5, 14.51]
["2026-09-30T16:47:41.074826+00:00", "quote", 14.5, 14.51]
["2026-09-30T16:47:41.074844+00:00", "quote", 14.5, 14.51]
["2026-09-30T16:47:41.074861+00:00", "quote", 14.5, 14.51]
["2026-09-30T16:47:41.074868+00:00", "quote", 14.5, 14.51]
["2026-09-30T16:47:41.074888+00:00", "quote", 14.5, 14.51]
["2026-09-30T16:47:41.074915+00:00", "trade", 14.51, 14.0]
["2026-09-30T16:47:41.074943+00:00", "quote", 14.5, 14.51]
["2026-09-30T16:47:41.074967+00:00", "quote", 14.5, 14.51]
["2026-09-30T16:47:41.074977+00:00", "quote", 14.5, 14.51]
["2026-09-30T16:47:41.074985+00:00", "quote", 14.5, 14.51]
["2026-09-30T16:47:41.074997+00:00", "quote", 14.5, 14.51]
["2026-09-30T16:47:41.075011+00:00", "quote", 14.5, 14.51]
["2026-09-30T16:47:41.075020+00:00", "quote", 14.5, 14.51]
["2026-09-30T16:47:41.075030+00:00", "quote", 14.5, 14.51]
["2026-09-30T16:47:41.075059+00:00", "trade", 14.4955, 51.0]
["2026-09-30T16:47:41.075062+00:00", "quote", 14.5, 14.51]
["2026-09-30T16:47:41.075071+00:00", "quote", 14.5, 14.51]
["2026-09-30T16:47:41.075101+00:00", "quote", 14.5, 14.51]
["2026-09-30T16:47:41.075120+00:00", "quote", 14.5, 14.51]
["2026-09-30T16:47:41.075143+00:00", "quote", 14.5, 14.51]
["2026-09-30T16:47:41.075168+00:00", "quote", 14.5, 14.51]
["2026-09-30T16:47:41.075180+00:00", "quote", 14.5, 14.51]
["2026-09-30T16:47:41.075269+00:00", "quote", 14.5, 14.51]
["2026-09-30T16:47:41.075309+00:00", "trade", 14.5, 25.0]
["2026-09-30T16:47:41.075339+00:00", "quote", 14.5, 14.51]
["2026-09-30T16:47:41.075387+00:00", "quote", 14.5, 14.51]
["2026-09-30T16:47:41.075655+00:00", "quote", 14.5, 14.51]
["2026-09-30T16:47:41.075757+00:00", "quote", 14.5, 14.51]
["2026-09-30T16:47:41.075775+00:00", "quote", 14.5, 14.51]
["2026-09-30T16:47:41.075813+00:00", "quote", 14.5, 14.51]
["2026-09-30T16:47:41.075985+00:00", "quote", 14.5, 14.51]
["2026-09-30T16:47:41.076194+00:00", "quote", 14.5, 14.51]
["2026-09-30T16:47:41.076275+00:00", "trade", 14.51, 100.0]
["2026-09-30T16:47:41.076277+00:00", "trade", 14.51, 400.0]
["2026-09-30T16:47:41.076280+00:00", "trade", 14.51, 300.0]
["2026-09-30T16:47:41.076280+00:00", "trade", 14.51, 242.0]
["2026-09-30T16:47:41.076282+00:00", "trade", 14.51, 131.0]
["2026-09-30T16:47:41.076322+00:00", "quote", 14.5, 14.51]
["2026-09-30T16:47:41.076329+00:00", "quote", 14.5, 14.51]
["2026-09-30T16:47:41.076342+00:00", "quote", 14.5, 14.51]
["2026-09-30T16:47:41.076349+00:00", "quote", 14.5, 14.51]
["2026-09-30T16:47:41.076530+00:00", "quote", 14.5, 14.51]
["2026-09-30T16:47:41.076566+00:00", "quote", 14.5, 14.51]
["2026-09-30T16:47:41.076584+00:00", "quote", 14.5, 14.51]
["2026-09-30T16:47:41.076593+00:00", "trade", 14.51, 300.0]
["2026-09-30T16:47:41.076610+00:00", "trade", 14.51, 50.0]
["2026-09-30T16:47:41.076695+00:00", "quote", 14.5, 14.51]
["2026-09-30T16:47:41.076812+00:00", "quote", 14.51, 14.51]
["2026-09-30T16:47:41.076833+00:00", "quote", 14.51, 14.51]
["2026-09-30T16:47:41.076841+00:00", "quote", 14.51, 14.51]
["2026-09-30T16:47:41.076848+00:00", "quote", 14.51, 14.51]
["2026-09-30T16:47:41.076855+00:00", "quote", 14.51, 14.51]
["2026-09-30T16:47:41.076870+00:00", "quote", 14.51, 14.51]
["2026-09-30T16:47:41.076877+00:00", "quote", 14.51, 14.51]
["2026-09-30T16:47:41.076883+00:00", "quote", 14.51, 14.51]
["2026-09-30T16:47:41.076888+00:00", "quote", 14.51, 14.51]
["2026-09-30T16:47:41.076897+00:00", "quote", 14.51, 14.51]
["2026-09-30T16:47:41.076908+00:00", "quote", 14.51, 14.51]
["2026-09-30T16:47:41.076910+00:00", "quote", 14.51, 14.51]
["2026-09-30T16:47:41.076911+00:00", "trade", 14.51, 300.0]
["2026-09-30T16:47:41.076915+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:47:41.076917+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:47:41.076935+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:47:41.076953+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:47:41.076973+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:47:41.076982+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:47:41.077022+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:47:41.077042+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:47:41.077101+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:47:41.077374+00:00", "trade", 14.51, 30.0]
["2026-09-30T16:47:41.077637+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:47:41.077895+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:47:41.077969+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:47:41.079298+00:00", "trade", 14.515, 170.0]
["2026-09-30T16:47:41.079935+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:47:41.080408+00:00", "trade", 14.515, 200.0]
["2026-09-30T16:47:41.080629+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:47:41.082031+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:47:41.082721+00:00", "trade", 14.515, 200.0]
["2026-09-30T16:47:41.083027+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:47:41.083052+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:47:41.083313+00:00", "trade", 14.515, 30.0]
["2026-09-30T16:47:41.083640+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:47:41.084594+00:00", "trade", 14.5101, 300.0]
["2026-09-30T16:47:41.084878+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:47:41.084902+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:47:41.085519+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:47:41.085898+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:47:41.095218+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:47:41.095434+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:47:41.095476+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:47:41.095500+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:47:41.100789+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:47:41.108771+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:47:41.108777+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:47:41.108797+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:47:41.137795+00:00", "trade", 14.515, 4.0]
["2026-09-30T16:47:41.176765+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:47:41.192949+00:00", "trade", 14.5185, 57.0]
["2026-09-30T16:47:41.192960+00:00", "trade", 14.5185, 52.0]
["2026-09-30T16:47:41.197929+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:47:41.224134+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:47:41.550925+00:00", "trade", 14.52, 1.0]
["2026-09-30T16:47:41.780833+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:47:41.780858+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:47:41.799932+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:47:43.030074+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:47:43.030585+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:47:43.038810+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:47:43.162986+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:47:43.166032+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:47:43.281774+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:47:43.480635+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:47:43.593582+00:00", "trade", 14.51, 25.0]
["2026-09-30T16:47:43.826306+00:00", "trade", 14.5123, 5.0]
["2026-09-30T16:47:43.905622+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:47:43.905651+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:47:43.906147+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:47:43.906769+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:47:44.024664+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:47:44.059598+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:47:44.726002+00:00", "trade", 14.515, 100.0]
["2026-09-30T16:47:45.026000+00:00", "trade", 14.515, 6.0]
["2026-09-30T16:47:45.506365+00:00", "trade", 14.4945, 14.0]
["2026-09-30T16:47:45.860595+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:47:46.116663+00:00", "trade", 14.5139, 3.0]
["2026-09-30T16:47:46.980127+00:00", "trade", 14.515, 25.0]
["2026-09-30T16:47:47.617090+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:47:47.617117+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:47:47.617619+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:47:48.532095+00:00", "trade", 14.515, 200.0]
["2026-09-30T16:47:49.123005+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:47:49.127326+00:00", "trade", 14.52, 1.0]
["2026-09-30T16:47:49.127328+00:00", "trade", 14.52, 400.0]
["2026-09-30T16:47:49.127329+00:00", "trade", 14.52, 113.0]
["2026-09-30T16:47:49.127331+00:00", "trade", 14.52, 400.0]
["2026-09-30T16:47:49.127333+00:00", "trade", 14.52, 5.0]
["2026-09-30T16:47:49.127333+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:47:49.127336+00:00", "trade", 14.52, 200.0]
["2026-09-30T16:47:49.127336+00:00", "trade", 14.52, 200.0]
["2026-09-30T16:47:49.127339+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:47:49.127346+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:47:49.127360+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:47:49.127375+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:47:49.127382+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:47:49.127388+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:47:49.127389+00:00", "trade", 14.52, 1.0]
["2026-09-30T16:47:49.127395+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:47:49.127397+00:00", "trade", 14.52, 50.0]
["2026-09-30T16:47:49.127398+00:00", "trade", 14.52, 100.0]
["2026-09-30T16:47:49.127409+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:47:49.127422+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:47:49.127429+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:47:49.127443+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:47:49.127458+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:47:49.127470+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:47:49.127548+00:00", "quote", 14.52, 14.52]
["2026-09-30T16:47:49.127556+00:00", "quote", 14.52, 14.52]
["2026-09-30T16:47:49.127563+00:00", "quote", 14.52, 14.52]
["2026-09-30T16:47:49.127569+00:00", "quote", 14.52, 14.52]
["2026-09-30T16:47:49.127576+00:00", "quote", 14.52, 14.52]
["2026-09-30T16:47:49.127583+00:00", "quote", 14.52, 14.52]
["2026-09-30T16:47:49.127589+00:00", "quote", 14.52, 14.52]
["2026-09-30T16:47:49.127597+00:00", "quote", 14.52, 14.52]
["2026-09-30T16:47:49.127604+00:00", "quote", 14.52, 14.52]
["2026-09-30T16:47:49.127617+00:00", "quote", 14.52, 14.52]
["2026-09-30T16:47:49.127623+00:00", "quote", 14.52, 14.52]
["2026-09-30T16:47:49.127632+00:00", "quote", 14.52, 14.52]
["2026-09-30T16:47:49.127716+00:00", "trade", 14.52, 1.0]
["2026-09-30T16:47:49.127718+00:00", "trade", 14.52, 100.0]
["2026-09-30T16:47:49.127718+00:00", "trade", 14.52, 100.0]
["2026-09-30T16:47:49.127738+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:47:49.127744+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:47:49.127814+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:47:49.127839+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:47:49.127863+00:00", "trade", 14.52, 100.0]
["2026-09-30T16:47:49.127922+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:47:49.127938+00:00", "trade", 14.5128, 53.0]
["2026-09-30T16:47:49.127947+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:47:49.127973+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:47:49.127996+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:47:49.128033+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:47:49.128041+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:47:49.128104+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:47:49.128263+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:47:49.128286+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:47:49.128345+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:47:49.128879+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:47:49.129096+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:47:49.129154+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:47:49.129338+00:00", "trade", 14.52, 1.0]
["2026-09-30T16:47:49.130808+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:47:49.131775+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:47:49.131888+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:47:49.133145+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:47:49.138068+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:47:49.167741+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:47:49.168359+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:47:49.172098+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:47:49.172114+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:47:49.684405+00:00", "trade", 14.524, 700.0]
["2026-09-30T16:47:49.742615+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:47:49.764444+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:47:49.767896+00:00", "trade", 14.525, 100.0]
["2026-09-30T16:47:49.768400+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:47:49.768411+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:47:49.851952+00:00", "trade", 14.525, 82.0]
["2026-09-30T16:47:49.852065+00:00", "trade", 14.525, 1.0]
["2026-09-30T16:47:50.019701+00:00", "trade", 14.52, 144.0]
["2026-09-30T16:47:50.019763+00:00", "trade", 14.52, 43.0]
["2026-09-30T16:47:50.019827+00:00", "trade", 14.52, 63.0]
["2026-09-30T16:47:50.020341+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:47:50.020350+00:00", "trade", 14.52, 500.0]
["2026-09-30T16:47:50.020351+00:00", "trade", 14.52, 80.0]
["2026-09-30T16:47:50.020376+00:00", "trade", 14.52, 192.0]
["2026-09-30T16:47:50.020376+00:00", "trade", 14.52, 1208.0]
["2026-09-30T16:47:50.020377+00:00", "trade", 14.52, 100.0]
["2026-09-30T16:47:50.020406+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:47:50.020413+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:47:50.020419+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:47:50.020426+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:47:50.020440+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:47:50.020454+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:47:50.020461+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:47:50.020467+00:00", "quote", 14.52, 14.52]
["2026-09-30T16:47:50.020474+00:00", "quote", 14.52, 14.52]
["2026-09-30T16:47:50.020480+00:00", "quote", 14.52, 14.52]
["2026-09-30T16:47:50.020494+00:00", "quote", 14.52, 14.52]
["2026-09-30T16:47:50.020514+00:00", "quote", 14.52, 14.52]
["2026-09-30T16:47:50.020589+00:00", "quote", 14.52, 14.52]
["2026-09-30T16:47:50.020590+00:00", "trade", 14.52, 100.0]
["2026-09-30T16:47:50.020609+00:00", "quote", 14.52, 14.52]
["2026-09-30T16:47:50.020631+00:00", "quote", 14.52, 14.52]
["2026-09-30T16:47:50.020641+00:00", "quote", 14.52, 14.52]
["2026-09-30T16:47:50.020647+00:00", "trade", 14.52, 670.0]
["2026-09-30T16:47:50.020651+00:00", "trade", 14.52, 2.0]
["2026-09-30T16:47:50.020655+00:00", "quote", 14.52, 14.52]
["2026-09-30T16:47:50.020656+00:00", "trade", 14.52, 21.0]
["2026-09-30T16:47:50.020675+00:00", "trade", 14.52, 39.0]
["2026-09-30T16:47:50.020676+00:00", "quote", 14.52, 14.52]
["2026-09-30T16:47:50.020685+00:00", "trade", 14.52, 2.0]
["2026-09-30T16:47:50.020932+00:00", "trade", 14.52, 303.0]
["2026-09-30T16:47:50.020934+00:00", "trade", 14.52, 3018.0]
["2026-09-30T16:47:50.020934+00:00", "quote", 14.52, 14.52]
["2026-09-30T16:47:50.020951+00:00", "trade", 14.52, 100.0]
["2026-09-30T16:47:50.021006+00:00", "quote", 14.52, 14.52]
["2026-09-30T16:47:50.021008+00:00", "trade", 14.52, 182.0]
["2026-09-30T16:47:50.021009+00:00", "trade", 14.52, 100.0]
["2026-09-30T16:47:50.021010+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:47:50.021115+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:47:50.021125+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:47:50.021129+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:47:50.021131+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:47:50.021138+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:47:50.021153+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:47:50.021160+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:47:50.021169+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:47:50.021174+00:00", "trade", 14.5209, 50.0]
["2026-09-30T16:47:50.021189+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:47:50.021205+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:47:50.021237+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:47:50.021248+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:47:50.021250+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:47:50.021277+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:47:50.021287+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:47:50.021341+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:47:50.021350+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:47:50.021381+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:47:50.021408+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:47:50.021446+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:47:50.021460+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:47:50.021477+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:47:50.021532+00:00", "trade", 14.52, 50.0]
["2026-09-30T16:47:50.021588+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:47:50.021617+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:47:50.021787+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:47:50.021819+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:47:50.021845+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:47:50.022106+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:47:50.022132+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:47:50.022556+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:47:50.023659+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:47:50.029862+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:47:50.122590+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:47:50.429441+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:47:50.707683+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:47:51.211502+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:47:51.242134+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:47:51.242589+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:47:52.274720+00:00", "trade", 14.5171, 50.0]
["2026-09-30T16:47:52.498502+00:00", "trade", 14.51, 20.0]
["2026-09-30T16:47:52.499616+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:47:52.499623+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:47:53.032792+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:47:53.107362+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:47:53.392388+00:00", "trade", 14.5101, 680.0]
["2026-09-30T16:47:53.422823+00:00", "trade", 14.515, 100.0]
["2026-09-30T16:47:53.423259+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:47:53.423340+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:47:53.423642+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:47:53.423783+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:47:53.491548+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:47:53.492202+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:47:53.492256+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:47:53.714464+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:47:54.134398+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:47:54.138974+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:47:54.152365+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:47:54.306015+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:47:54.306653+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:47:54.306706+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:47:54.306731+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:47:54.306765+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:47:54.325410+00:00", "trade", 14.4852, 28.0]
["2026-09-30T16:47:54.327346+00:00", "trade", 14.4852, 31.0]
["2026-09-30T16:47:54.330367+00:00", "trade", 14.515, 100.0]
["2026-09-30T16:47:54.330778+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:47:54.330823+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:47:54.330857+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:47:54.330872+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:47:54.330884+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:47:54.331228+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:47:54.439273+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:47:54.444986+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:47:54.508278+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:47:54.508663+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:47:54.589743+00:00", "trade", 14.515, 5.0]
["2026-09-30T16:47:54.693452+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:47:54.713503+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:47:54.945825+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:47:54.948220+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:47:54.949178+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:47:54.974502+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:47:54.974798+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:47:54.974968+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:47:55.061184+00:00", "trade", 14.51, 12.0]
["2026-09-30T16:47:55.061232+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:47:55.066819+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:47:55.083331+00:00", "trade", 14.51, 1.0]
["2026-09-30T16:47:55.139243+00:00", "trade", 14.5157, 2.0]
["2026-09-30T16:47:55.590658+00:00", "trade", 14.515, 39.0]
["2026-09-30T16:47:55.638165+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:47:55.686694+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:47:55.760491+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:47:56.262205+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:47:56.262205+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:47:56.262216+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:47:56.262632+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:47:56.262856+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:47:56.263044+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:47:56.263477+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:47:56.514227+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:47:56.514237+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:47:56.524956+00:00", "trade", 14.5102, 5.0]
["2026-09-30T16:47:56.539920+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:47:56.540611+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:47:56.540652+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:47:57.517302+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:47:57.518969+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:47:57.519027+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:47:57.520578+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:47:57.598247+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:47:57.598294+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:47:57.598777+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:47:59.561725+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:47:59.927522+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:47:59.927981+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:48:00.152844+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:48:00.533867+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:48:00.598241+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:48:00.598269+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:48:00.598992+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:48:00.599048+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:48:00.623052+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:48:00.823185+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:48:00.824398+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:48:00.832670+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:48:00.832893+00:00", "trade", 14.51, 200.0]
["2026-09-30T16:48:00.833332+00:00", "trade", 14.51, 100.0]
["2026-09-30T16:48:00.838475+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:48:00.839721+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:48:00.840044+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:48:00.840267+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:48:00.843059+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:48:00.843081+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:48:00.843093+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:48:00.844342+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:48:00.846218+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:48:00.861756+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:48:00.965172+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:48:00.966919+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:48:01.027364+00:00", "trade", 14.51, 100.0]
["2026-09-30T16:48:01.027365+00:00", "trade", 14.51, 3.0]
["2026-09-30T16:48:01.027367+00:00", "trade", 14.51, 81.0]
["2026-09-30T16:48:01.027395+00:00", "trade", 14.51, 100.0]
["2026-09-30T16:48:01.027407+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:48:01.027414+00:00", "quote", 14.51, 14.51]
["2026-09-30T16:48:01.027422+00:00", "quote", 14.51, 14.51]
["2026-09-30T16:48:01.027430+00:00", "quote", 14.51, 14.51]
["2026-09-30T16:48:01.027443+00:00", "quote", 14.51, 14.51]
["2026-09-30T16:48:01.027464+00:00", "quote", 14.51, 14.51]
["2026-09-30T16:48:01.027471+00:00", "quote", 14.51, 14.51]
["2026-09-30T16:48:01.027478+00:00", "quote", 14.51, 14.51]
["2026-09-30T16:48:01.027657+00:00", "quote", 14.51, 14.51]
["2026-09-30T16:48:01.027735+00:00", "quote", 14.51, 14.51]
["2026-09-30T16:48:01.027794+00:00", "trade", 14.51, 100.0]
["2026-09-30T16:48:01.027795+00:00", "quote", 14.5, 14.51]
["2026-09-30T16:48:01.027875+00:00", "quote", 14.5, 14.51]
["2026-09-30T16:48:01.027893+00:00", "quote", 14.5, 14.51]
["2026-09-30T16:48:01.027900+00:00", "quote", 14.5, 14.51]
["2026-09-30T16:48:01.027906+00:00", "quote", 14.5, 14.51]
["2026-09-30T16:48:01.027913+00:00", "quote", 14.5, 14.51]
["2026-09-30T16:48:01.027920+00:00", "quote", 14.5, 14.51]
["2026-09-30T16:48:01.027927+00:00", "quote", 14.5, 14.51]
["2026-09-30T16:48:01.027935+00:00", "quote", 14.5, 14.51]
["2026-09-30T16:48:01.027942+00:00", "quote", 14.5, 14.51]
["2026-09-30T16:48:01.027949+00:00", "quote", 14.5, 14.51]
["2026-09-30T16:48:01.028031+00:00", "quote", 14.5, 14.51]
["2026-09-30T16:48:01.028062+00:00", "quote", 14.5, 14.51]
["2026-09-30T16:48:01.028131+00:00", "quote", 14.5, 14.51]
["2026-09-30T16:48:01.028197+00:00", "quote", 14.5, 14.51]
["2026-09-30T16:48:01.028258+00:00", "quote", 14.5, 14.51]
["2026-09-30T16:48:01.028270+00:00", "quote", 14.5, 14.51]
["2026-09-30T16:48:01.028284+00:00", "quote", 14.5, 14.51]
["2026-09-30T16:48:01.028298+00:00", "quote", 14.5, 14.51]
["2026-09-30T16:48:01.028429+00:00", "quote", 14.5, 14.51]
["2026-09-30T16:48:01.028448+00:00", "quote", 14.5, 14.51]
["2026-09-30T16:48:01.028495+00:00", "quote", 14.5, 14.51]
["2026-09-30T16:48:01.029064+00:00", "quote", 14.5, 14.51]
["2026-09-30T16:48:01.031226+00:00", "quote", 14.5, 14.51]
["2026-09-30T16:48:01.035985+00:00", "quote", 14.5, 14.51]
["2026-09-30T16:48:01.070818+00:00", "trade", 14.505, 100.0]
["2026-09-30T16:48:01.071210+00:00", "quote", 14.5, 14.51]
["2026-09-30T16:48:01.072508+00:00", "trade", 14.505, 1700.0]
["2026-09-30T16:48:01.081047+00:00", "trade", 14.505, 249.0]
["2026-09-30T16:48:01.081549+00:00", "trade", 14.505, 249.0]
["2026-09-30T16:48:01.082095+00:00", "quote", 14.5, 14.51]
["2026-09-30T16:48:01.082133+00:00", "trade", 14.5084, 51.0]
["2026-09-30T16:48:01.082829+00:00", "trade", 14.505, 900.0]
["2026-09-30T16:48:01.114156+00:00", "trade", 14.505, 249.0]
["2026-09-30T16:48:01.114952+00:00", "quote", 14.5, 14.51]
["2026-09-30T16:48:01.174659+00:00", "trade", 14.505, 200.0]
["2026-09-30T16:48:01.176547+00:00", "trade", 14.505, 200.0]
["2026-09-30T16:48:01.528393+00:00", "quote", 14.5, 14.51]
["2026-09-30T16:48:01.715322+00:00", "quote", 14.5, 14.51]
["2026-09-30T16:48:01.799524+00:00", "quote", 14.5, 14.51]
["2026-09-30T16:48:01.811971+00:00", "quote", 14.5, 14.51]
["2026-09-30T16:48:01.834083+00:00", "trade", 14.5066, 7.0]
["2026-09-30T16:48:01.835291+00:00", "trade", 14.5073, 10.0]
["2026-09-30T16:48:02.094967+00:00", "quote", 14.5, 14.51]
["2026-09-30T16:48:02.155999+00:00", "trade", 14.505, 200.0]
["2026-09-30T16:48:02.156857+00:00", "trade", 14.505, 200.0]
["2026-09-30T16:48:02.156859+00:00", "trade", 14.505, 100.0]
["2026-09-30T16:48:02.156859+00:00", "trade", 14.505, 248.0]
["2026-09-30T16:48:02.157499+00:00", "quote", 14.5, 14.51]
["2026-09-30T16:48:02.157676+00:00", "trade", 14.5, 26.0]
["2026-09-30T16:48:02.158134+00:00", "quote", 14.5, 14.51]
["2026-09-30T16:48:02.158145+00:00", "quote", 14.5, 14.51]
["2026-09-30T16:48:02.540206+00:00", "quote", 14.5, 14.51]
["2026-09-30T16:48:03.785114+00:00", "trade", 14.505, 100.0]
["2026-09-30T16:48:03.849964+00:00", "quote", 14.5, 14.51]
["2026-09-30T16:48:05.056958+00:00", "quote", 14.5, 14.51]
["2026-09-30T16:48:05.206423+00:00", "quote", 14.5, 14.51]
["2026-09-30T16:48:05.283786+00:00", "trade", 14.5014, 20.0]
["2026-09-30T16:48:06.525545+00:00", "quote", 14.5, 14.51]
["2026-09-30T16:48:06.542226+00:00", "quote", 14.5, 14.51]
["2026-09-30T16:48:06.542529+00:00", "quote", 14.5, 14.51]
["2026-09-30T16:48:06.543278+00:00", "quote", 14.5, 14.51]
["2026-09-30T16:48:06.544776+00:00", "quote", 14.5, 14.51]
["2026-09-30T16:48:06.547981+00:00", "quote", 14.5, 14.51]
["2026-09-30T16:48:07.342684+00:00", "trade", 14.505, 100.0]
["2026-09-30T16:48:07.343154+00:00", "quote", 14.5, 14.51]
["2026-09-30T16:48:07.355182+00:00", "trade", 14.51, 96.0]
["2026-09-30T16:48:07.355649+00:00", "quote", 14.5, 14.51]
["2026-09-30T16:48:07.355663+00:00", "quote", 14.5, 14.51]
["2026-09-30T16:48:08.781353+00:00", "trade", 14.5071, 40.0]
["2026-09-30T16:48:09.615325+00:00", "quote", 14.5, 14.51]
["2026-09-30T16:48:09.615599+00:00", "quote", 14.5, 14.51]
["2026-09-30T16:48:09.615777+00:00", "quote", 14.5, 14.51]
["2026-09-30T16:48:09.616336+00:00", "quote", 14.5, 14.51]
["2026-09-30T16:48:10.777046+00:00", "quote", 14.5, 14.51]
["2026-09-30T16:48:10.823732+00:00", "quote", 14.5, 14.51]
["2026-09-30T16:48:10.825127+00:00", "quote", 14.5, 14.51]
["2026-09-30T16:48:10.826220+00:00", "quote", 14.5, 14.51]
["2026-09-30T16:48:10.830676+00:00", "quote", 14.5, 14.51]
["2026-09-30T16:48:10.836930+00:00", "quote", 14.5, 14.51]
["2026-09-30T16:48:10.842857+00:00", "quote", 14.5, 14.51]
["2026-09-30T16:48:10.879932+00:00", "quote", 14.5, 14.51]
["2026-09-30T16:48:11.030978+00:00", "quote", 14.5, 14.51]
["2026-09-30T16:48:11.092344+00:00", "quote", 14.5, 14.51]
["2026-09-30T16:48:11.103014+00:00", "trade", 14.5089, 20.0]
["2026-09-30T16:48:11.272008+00:00", "quote", 14.5, 14.51]
["2026-09-30T16:48:11.272683+00:00", "trade", 14.5, 1.0]
["2026-09-30T16:48:11.274092+00:00", "quote", 14.5, 14.51]
["2026-09-30T16:48:11.274934+00:00", "quote", 14.5, 14.51]
["2026-09-30T16:48:11.569068+00:00", "quote", 14.5, 14.51]
["2026-09-30T16:48:12.028618+00:00", "quote", 14.5, 14.51]
["2026-09-30T16:48:12.725216+00:00", "quote", 14.5, 14.51]
["2026-09-30T16:48:12.725669+00:00", "quote", 14.5, 14.51]
["2026-09-30T16:48:12.819992+00:00", "quote", 14.5, 14.51]
["2026-09-30T16:48:12.820431+00:00", "quote", 14.5, 14.51]
["2026-09-30T16:48:13.564476+00:00", "quote", 14.5, 14.51]
["2026-09-30T16:48:14.239465+00:00", "trade", 14.505, 10.0]
["2026-09-30T16:48:14.293685+00:00", "trade", 14.505, 13.0]
["2026-09-30T16:48:14.293766+00:00", "trade", 14.505, 1.0]
["2026-09-30T16:48:15.076420+00:00", "quote", 14.5, 14.51]
["2026-09-30T16:48:15.077092+00:00", "quote", 14.5, 14.51]
["2026-09-30T16:48:15.077108+00:00", "quote", 14.5, 14.51]
["2026-09-30T16:48:15.077318+00:00", "quote", 14.5, 14.51]
["2026-09-30T16:48:15.281926+00:00", "quote", 14.5, 14.51]
["2026-09-30T16:48:15.508366+00:00", "trade", 14.5147, 16.0]
["2026-09-30T16:48:16.167432+00:00", "quote", 14.5, 14.51]
["2026-09-30T16:48:16.285014+00:00", "quote", 14.5, 14.51]
["2026-09-30T16:48:16.285397+00:00", "quote", 14.5, 14.51]
["2026-09-30T16:48:16.401778+00:00", "quote", 14.5, 14.51]
["2026-09-30T16:48:16.407019+00:00", "trade", 14.505, 28.0]
["2026-09-30T16:48:16.730049+00:00", "quote", 14.5, 14.51]
["2026-09-30T16:48:16.732662+00:00", "quote", 14.5, 14.51]
["2026-09-30T16:48:16.734356+00:00", "quote", 14.5, 14.51]
["2026-09-30T16:48:16.734959+00:00", "quote", 14.5, 14.51]
["2026-09-30T16:48:16.736222+00:00", "quote", 14.5, 14.51]
["2026-09-30T16:48:16.736529+00:00", "quote", 14.5, 14.51]
["2026-09-30T16:48:16.766877+00:00", "quote", 14.5, 14.51]
["2026-09-30T16:48:17.482719+00:00", "quote", 14.5, 14.51]
["2026-09-30T16:48:17.482820+00:00", "quote", 14.5, 14.51]
["2026-09-30T16:48:17.742237+00:00", "quote", 14.5, 14.51]
["2026-09-30T16:48:18.078258+00:00", "quote", 14.5, 14.51]
["2026-09-30T16:48:19.128264+00:00", "quote", 14.5, 14.51]
["2026-09-30T16:48:19.128724+00:00", "quote", 14.5, 14.51]
["2026-09-30T16:48:21.019948+00:00", "quote", 14.5, 14.51]
["2026-09-30T16:48:21.019955+00:00", "quote", 14.5, 14.51]
["2026-09-30T16:48:21.019979+00:00", "quote", 14.5, 14.51]
["2026-09-30T16:48:21.020406+00:00", "quote", 14.5, 14.51]
["2026-09-30T16:48:21.020450+00:00", "quote", 14.5, 14.51]
["2026-09-30T16:48:21.315998+00:00", "quote", 14.5, 14.51]
["2026-09-30T16:48:24.525508+00:00", "quote", 14.5, 14.51]
["2026-09-30T16:48:24.525525+00:00", "quote", 14.5, 14.51]
["2026-09-30T16:48:24.525621+00:00", "quote", 14.5, 14.51]
["2026-09-30T16:48:24.628207+00:00", "quote", 14.5, 14.51]
["2026-09-30T16:48:24.628667+00:00", "quote", 14.5, 14.51]
["2026-09-30T16:48:24.662943+00:00", "trade", 14.5072, 2.0]
["2026-09-30T16:48:25.204163+00:00", "quote", 14.5, 14.51]
["2026-09-30T16:48:25.204617+00:00", "quote", 14.5, 14.51]
["2026-09-30T16:48:25.514113+00:00", "quote", 14.5, 14.51]
["2026-09-30T16:48:26.311469+00:00", "trade", 14.505, 1000.0]
["2026-09-30T16:48:26.312301+00:00", "quote", 14.5, 14.51]
["2026-09-30T16:48:26.312769+00:00", "quote", 14.5, 14.51]
["2026-09-30T16:48:27.029875+00:00", "quote", 14.5, 14.51]
["2026-09-30T16:48:27.030379+00:00", "quote", 14.5, 14.51]
["2026-09-30T16:48:27.165235+00:00", "trade", 14.51, 100.0]
["2026-09-30T16:48:27.918238+00:00", "quote", 14.5, 14.51]
["2026-09-30T16:48:27.918519+00:00", "quote", 14.5, 14.51]
["2026-09-30T16:48:27.918696+00:00", "quote", 14.5, 14.51]
["2026-09-30T16:48:28.003740+00:00", "quote", 14.5, 14.51]
["2026-09-30T16:48:28.343085+00:00", "quote", 14.5, 14.51]
["2026-09-30T16:48:28.344153+00:00", "quote", 14.5, 14.51]
["2026-09-30T16:48:28.344213+00:00", "quote", 14.5, 14.51]
["2026-09-30T16:48:28.900368+00:00", "trade", 14.505, 1.0]
["2026-09-30T16:48:29.759535+00:00", "quote", 14.5, 14.51]
["2026-09-30T16:48:29.760003+00:00", "quote", 14.5, 14.51]
["2026-09-30T16:48:29.815402+00:00", "quote", 14.5, 14.51]
["2026-09-30T16:48:29.815859+00:00", "quote", 14.5, 14.51]
["2026-09-30T16:48:30.253213+00:00", "quote", 14.5, 14.51]
["2026-09-30T16:48:30.533774+00:00", "quote", 14.5, 14.51]
["2026-09-30T16:48:31.083367+00:00", "trade", 14.5053, 46.0]
["2026-09-30T16:48:31.692829+00:00", "trade", 14.5056, 20.0]
["2026-09-30T16:48:32.518004+00:00", "trade", 14.505, 5.0]
["2026-09-30T16:48:32.644870+00:00", "quote", 14.5, 14.51]
["2026-09-30T16:48:32.645327+00:00", "quote", 14.5, 14.51]
["2026-09-30T16:48:32.836347+00:00", "quote", 14.5, 14.51]
["2026-09-30T16:48:32.836554+00:00", "quote", 14.5, 14.51]
["2026-09-30T16:48:32.837504+00:00", "quote", 14.5, 14.51]
["2026-09-30T16:48:32.837525+00:00", "quote", 14.5, 14.51]
["2026-09-30T16:48:32.837983+00:00", "quote", 14.5, 14.51]
["2026-09-30T16:48:32.846231+00:00", "quote", 14.5, 14.51]
["2026-09-30T16:48:32.846682+00:00", "quote", 14.5, 14.51]
["2026-09-30T16:48:32.847124+00:00", "quote", 14.5, 14.51]
["2026-09-30T16:48:33.857285+00:00", "quote", 14.5, 14.51]
["2026-09-30T16:48:34.627313+00:00", "trade", 14.4824, 2.0]
["2026-09-30T16:48:36.396318+00:00", "trade", 14.51, 100.0]
["2026-09-30T16:48:36.932159+00:00", "trade", 14.505, 20.0]
["2026-09-30T16:48:39.199695+00:00", "trade", 14.5, 10.0]
["2026-09-30T16:48:39.583686+00:00", "trade", 14.51, 50.0]
["2026-09-30T16:48:42.867395+00:00", "trade", 14.5059, 3.0]
["2026-09-30T16:48:44.551245+00:00", "quote", 14.5, 14.51]
["2026-09-30T16:48:44.652068+00:00", "trade", 14.505, 1000.0]
["2026-09-30T16:48:44.685920+00:00", "trade", 14.51, 100.0]
["2026-09-30T16:48:44.686578+00:00", "quote", 14.5, 14.51]
["2026-09-30T16:48:44.686609+00:00", "quote", 14.5, 14.51]
["2026-09-30T16:48:44.686743+00:00", "trade", 14.51, 5.0]
["2026-09-30T16:48:44.686784+00:00", "quote", 14.5, 14.51]
["2026-09-30T16:48:44.686967+00:00", "quote", 14.5, 14.51]
["2026-09-30T16:48:44.687072+00:00", "quote", 14.5, 14.51]
["2026-09-30T16:48:44.687096+00:00", "quote", 14.5, 14.51]
["2026-09-30T16:48:44.687109+00:00", "quote", 14.5, 14.51]
["2026-09-30T16:48:44.687294+00:00", "trade", 14.51, 5.0]
["2026-09-30T16:48:44.687479+00:00", "quote", 14.5, 14.51]
["2026-09-30T16:48:44.699547+00:00", "trade", 14.51, 11.0]
["2026-09-30T16:48:44.721162+00:00", "quote", 14.5, 14.51]
["2026-09-30T16:48:44.721493+00:00", "quote", 14.5, 14.51]
["2026-09-30T16:48:44.721974+00:00", "quote", 14.5, 14.51]
["2026-09-30T16:48:44.965555+00:00", "quote", 14.5, 14.51]
["2026-09-30T16:48:44.966068+00:00", "quote", 14.5, 14.51]
["2026-09-30T16:48:45.416980+00:00", "quote", 14.5, 14.51]
["2026-09-30T16:48:45.510370+00:00", "trade", 14.5057, 2.0]
["2026-09-30T16:48:46.088666+00:00", "quote", 14.5, 14.51]
["2026-09-30T16:48:46.968230+00:00", "quote", 14.5, 14.51]
["2026-09-30T16:48:47.168507+00:00", "trade", 14.505, 25.0]
["2026-09-30T16:48:48.215487+00:00", "quote", 14.5, 14.51]
["2026-09-30T16:48:48.625864+00:00", "quote", 14.5, 14.51]
["2026-09-30T16:48:48.973494+00:00", "quote", 14.5, 14.51]
["2026-09-30T16:48:51.046512+00:00", "quote", 14.5, 14.51]
["2026-09-30T16:48:51.230207+00:00", "quote", 14.5, 14.51]
["2026-09-30T16:48:51.243622+00:00", "quote", 14.5, 14.51]
["2026-09-30T16:48:51.277883+00:00", "trade", 14.51, 20.0]
["2026-09-30T16:48:51.284383+00:00", "trade", 14.505, 77.0]
["2026-09-30T16:48:51.290845+00:00", "trade", 14.505, 18.0]
["2026-09-30T16:48:51.618652+00:00", "trade", 14.51, 1.0]
["2026-09-30T16:48:51.618654+00:00", "trade", 14.51, 99.0]
["2026-09-30T16:48:51.618658+00:00", "quote", 14.5, 14.51]
["2026-09-30T16:48:51.618687+00:00", "quote", 14.5, 14.51]
["2026-09-30T16:48:51.618927+00:00", "quote", 14.5, 14.51]
["2026-09-30T16:48:51.619157+00:00", "quote", 14.5, 14.51]
["2026-09-30T16:48:51.619183+00:00", "quote", 14.5, 14.51]
["2026-09-30T16:48:51.619392+00:00", "quote", 14.5, 14.51]
["2026-09-30T16:48:51.671146+00:00", "quote", 14.5, 14.51]
["2026-09-30T16:48:52.046578+00:00", "trade", 14.4716, 100.0]
["2026-09-30T16:48:53.819474+00:00", "trade", 14.505, 20.0]
["2026-09-30T16:48:53.912809+00:00", "trade", 14.51, 3800.0]
["2026-09-30T16:48:53.912948+00:00", "trade", 14.51, 500.0]
["2026-09-30T16:48:53.912948+00:00", "quote", 14.5, 14.51]
["2026-09-30T16:48:53.912950+00:00", "trade", 14.51, 400.0]
["2026-09-30T16:48:53.912951+00:00", "trade", 14.51, 5.0]
["2026-09-30T16:48:53.912954+00:00", "quote", 14.5, 14.51]
["2026-09-30T16:48:53.912955+00:00", "trade", 14.51, 200.0]
["2026-09-30T16:48:53.912955+00:00", "trade", 14.51, 300.0]
["2026-09-30T16:48:53.912957+00:00", "trade", 14.51, 122.0]
["2026-09-30T16:48:53.912989+00:00", "quote", 14.5, 14.51]
["2026-09-30T16:48:53.912996+00:00", "quote", 14.5, 14.51]
["2026-09-30T16:48:53.913003+00:00", "quote", 14.5, 14.51]
["2026-09-30T16:48:53.913009+00:00", "quote", 14.5, 14.51]
["2026-09-30T16:48:53.913016+00:00", "quote", 14.5, 14.51]
["2026-09-30T16:48:53.913036+00:00", "quote", 14.5, 14.51]
["2026-09-30T16:48:53.913043+00:00", "quote", 14.5, 14.51]
["2026-09-30T16:48:53.913050+00:00", "quote", 14.5, 14.51]
["2026-09-30T16:48:53.913056+00:00", "quote", 14.5, 14.51]
["2026-09-30T16:48:53.913110+00:00", "quote", 14.51, 14.51]
["2026-09-30T16:48:53.913117+00:00", "quote", 14.51, 14.51]
["2026-09-30T16:48:53.913125+00:00", "quote", 14.51, 14.51]
["2026-09-30T16:48:53.913131+00:00", "quote", 14.51, 14.51]
["2026-09-30T16:48:53.913138+00:00", "quote", 14.51, 14.51]
["2026-09-30T16:48:53.913144+00:00", "quote", 14.51, 14.51]
["2026-09-30T16:48:53.913151+00:00", "quote", 14.51, 14.51]
["2026-09-30T16:48:53.913229+00:00", "trade", 14.51, 100.0]
["2026-09-30T16:48:53.913237+00:00", "trade", 14.51, 50.0]
["2026-09-30T16:48:53.913386+00:00", "quote", 14.51, 14.51]
["2026-09-30T16:48:53.913397+00:00", "trade", 14.5089, 65.0]
["2026-09-30T16:48:53.913419+00:00", "quote", 14.51, 14.51]
["2026-09-30T16:48:53.913483+00:00", "quote", 14.51, 14.51]
["2026-09-30T16:48:53.913522+00:00", "trade", 14.51, 100.0]
["2026-09-30T16:48:53.913526+00:00", "trade", 14.51, 100.0]
["2026-09-30T16:48:53.913570+00:00", "trade", 14.51, 100.0]
["2026-09-30T16:48:53.913572+00:00", "trade", 14.51, 200.0]
["2026-09-30T16:48:53.913572+00:00", "trade", 14.51, 200.0]
["2026-09-30T16:48:53.913573+00:00", "trade", 14.51, 75.0]
["2026-09-30T16:48:53.913573+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:48:53.913576+00:00", "trade", 14.51, 100.0]
["2026-09-30T16:48:53.913612+00:00", "trade", 14.51, 1.0]
["2026-09-30T16:48:53.913630+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:48:53.913675+00:00", "trade", 14.51, 100.0]
["2026-09-30T16:48:53.913723+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:48:53.913732+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:48:53.913742+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:48:53.913745+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:48:53.913766+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:48:53.913788+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:48:53.913802+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:48:53.913811+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:48:53.913829+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:48:53.913842+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:48:53.913846+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:48:53.913855+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:48:53.913869+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:48:53.913924+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:48:53.913938+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:48:53.913947+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:48:53.913966+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:48:53.914043+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:48:53.914073+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:48:53.914087+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:48:53.914104+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:48:53.914234+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:48:53.914402+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:48:53.914422+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:48:53.914508+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:48:53.914528+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:48:53.914539+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:48:53.914735+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:48:53.915078+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:48:53.918472+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:48:53.920059+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:48:53.986193+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:48:54.015827+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:48:54.015834+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:48:54.205756+00:00", "trade", 14.515, 20.0]
["2026-09-30T16:48:54.276400+00:00", "trade", 14.515, 1.0]
["2026-09-30T16:48:54.390091+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:48:54.390558+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:48:54.570325+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:48:54.692421+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:48:54.887730+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:48:55.148184+00:00", "trade", 14.515, 21.0]
["2026-09-30T16:48:55.148999+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:48:55.670675+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:48:55.671785+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:48:55.671795+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:48:56.051769+00:00", "trade", 14.515, 200.0]
["2026-09-30T16:48:56.480465+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:48:56.480520+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:48:56.642121+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:48:56.642130+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:48:56.642302+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:48:56.642688+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:48:56.699149+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:48:56.777938+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:48:56.778408+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:48:57.204552+00:00", "trade", 14.515, 3000.0]
["2026-09-30T16:48:57.205072+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:48:57.205140+00:00", "trade", 14.5127, 71.0]
["2026-09-30T16:48:57.205470+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:48:57.205471+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:48:57.205495+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:48:57.205533+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:48:57.206189+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:48:57.312125+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:48:57.744776+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:48:57.745251+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:48:57.745764+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:48:57.814141+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:48:57.814387+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:48:57.863000+00:00", "trade", 14.515, 134.0]
["2026-09-30T16:48:57.863559+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:48:57.864020+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:48:58.672538+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:48:58.723737+00:00", "trade", 14.52, 500.0]
["2026-09-30T16:49:01.157905+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:49:01.158357+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:49:01.363588+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:49:01.472577+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:49:01.473032+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:49:01.473040+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:49:01.609913+00:00", "trade", 14.52, 100.0]
["2026-09-30T16:49:01.609952+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:49:01.609973+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:49:01.610178+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:49:01.610189+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:49:01.610196+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:49:01.610213+00:00", "trade", 14.52, 69.0]
["2026-09-30T16:49:01.610217+00:00", "trade", 14.52, 69.0]
["2026-09-30T16:49:01.610219+00:00", "trade", 14.52, 69.0]
["2026-09-30T16:49:01.610227+00:00", "trade", 14.52, 69.0]
["2026-09-30T16:49:01.610231+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:49:01.610238+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:49:01.610507+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:49:01.610514+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:49:01.610545+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:49:01.610552+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:49:01.610583+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:49:01.610610+00:00", "trade", 14.52, 100.0]
["2026-09-30T16:49:01.610611+00:00", "trade", 14.52, 100.0]
["2026-09-30T16:49:01.610648+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:49:01.610677+00:00", "trade", 14.52, 114.0]
["2026-09-30T16:49:01.610716+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:49:01.610730+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:49:01.610744+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:49:01.610815+00:00", "trade", 14.52, 5.0]
["2026-09-30T16:49:01.610941+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:49:01.610984+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:49:01.611085+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:49:01.614058+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:49:01.616415+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:49:01.616848+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:49:01.616870+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:49:01.621413+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:49:01.621917+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:49:01.622392+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:49:01.631330+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:49:01.661906+00:00", "trade", 14.52, 69.0]
["2026-09-30T16:49:01.662268+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:49:01.662720+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:49:01.662797+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:49:01.662837+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:49:01.663336+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:49:01.672231+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:49:01.710306+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:49:02.014938+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:49:02.066652+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:49:02.068301+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:49:02.448491+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:49:02.450632+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:49:02.546210+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:49:02.611024+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:49:02.612005+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:49:02.612011+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:49:02.612034+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:49:02.612093+00:00", "trade", 14.52, 75.0]
["2026-09-30T16:49:02.612093+00:00", "trade", 14.52, 122.0]
["2026-09-30T16:49:02.612508+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:49:02.612581+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:49:02.612603+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:49:02.612720+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:49:02.788479+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:49:03.970319+00:00", "trade", 14.52, 550.0]
["2026-09-30T16:49:03.971125+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:49:04.364193+00:00", "trade", 14.515, 30.0]
["2026-09-30T16:49:04.423574+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:49:04.423577+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:49:05.565199+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:49:05.565209+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:49:05.567173+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:49:06.294430+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:49:06.295329+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:49:06.295424+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:49:06.295483+00:00", "trade", 14.52, 75.0]
["2026-09-30T16:49:06.295745+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:49:06.296052+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:49:06.302484+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:49:06.347597+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:49:06.370509+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:49:06.499460+00:00", "trade", 14.515, 1.0]
["2026-09-30T16:49:06.934888+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:49:06.934912+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:49:06.935429+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:49:07.505832+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:49:07.505859+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:49:07.505873+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:49:07.506624+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:49:07.506675+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:49:07.506703+00:00", "trade", 14.52, 100.0]
["2026-09-30T16:49:07.506704+00:00", "trade", 14.52, 84.0]
["2026-09-30T16:49:07.506706+00:00", "trade", 14.52, 500.0]
["2026-09-30T16:49:07.506707+00:00", "trade", 14.52, 150.0]
["2026-09-30T16:49:07.506710+00:00", "trade", 14.52, 100.0]
["2026-09-30T16:49:07.506737+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:49:07.506744+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:49:07.506750+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:49:07.506757+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:49:07.506772+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:49:07.506778+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:49:07.506842+00:00", "quote", 14.52, 14.52]
["2026-09-30T16:49:07.506849+00:00", "quote", 14.52, 14.52]
["2026-09-30T16:49:07.506856+00:00", "quote", 14.52, 14.52]
["2026-09-30T16:49:07.506863+00:00", "quote", 14.52, 14.52]
["2026-09-30T16:49:07.506869+00:00", "quote", 14.52, 14.52]
["2026-09-30T16:49:07.506876+00:00", "quote", 14.52, 14.52]
["2026-09-30T16:49:07.506883+00:00", "quote", 14.52, 14.52]
["2026-09-30T16:49:07.506889+00:00", "quote", 14.52, 14.52]
["2026-09-30T16:49:07.506902+00:00", "quote", 14.52, 14.52]
["2026-09-30T16:49:07.506915+00:00", "quote", 14.52, 14.52]
["2026-09-30T16:49:07.506941+00:00", "quote", 14.52, 14.52]
["2026-09-30T16:49:07.506977+00:00", "quote", 14.52, 14.52]
["2026-09-30T16:49:07.506979+00:00", "trade", 14.52, 100.0]
["2026-09-30T16:49:07.506985+00:00", "trade", 14.52, 100.0]
["2026-09-30T16:49:07.507089+00:00", "trade", 14.52, 300.0]
["2026-09-30T16:49:07.507157+00:00", "quote", 14.52, 14.52]
["2026-09-30T16:49:07.507164+00:00", "quote", 14.52, 14.52]
["2026-09-30T16:49:07.507174+00:00", "quote", 14.52, 14.52]
["2026-09-30T16:49:07.507202+00:00", "quote", 14.52, 14.52]
["2026-09-30T16:49:07.507216+00:00", "quote", 14.52, 14.52]
["2026-09-30T16:49:07.507248+00:00", "quote", 14.52, 14.52]
["2026-09-30T16:49:07.507262+00:00", "trade", 14.52, 100.0]
["2026-09-30T16:49:07.507276+00:00", "trade", 14.52, 200.0]
["2026-09-30T16:49:07.507278+00:00", "trade", 14.52, 100.0]
["2026-09-30T16:49:07.507278+00:00", "trade", 14.52, 75.0]
["2026-09-30T16:49:07.507279+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:49:07.507366+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:49:07.507396+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:49:07.507494+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:49:07.507663+00:00", "trade", 14.525, 254.0]
["2026-09-30T16:49:07.507807+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:49:07.507822+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:49:07.507869+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:49:07.507876+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:49:07.507879+00:00", "trade", 14.5198, 50.0]
["2026-09-30T16:49:07.507883+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:49:07.507895+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:49:07.507902+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:49:07.507941+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:49:07.507977+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:49:07.508005+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:49:07.508023+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:49:07.508047+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:49:07.508079+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:49:07.508102+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:49:07.508179+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:49:07.508212+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:49:07.508236+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:49:07.508262+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:49:07.508322+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:49:07.508571+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:49:07.508583+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:49:07.508611+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:49:07.508632+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:49:07.508659+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:49:07.508736+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:49:07.508840+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:49:07.509158+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:49:07.509563+00:00", "trade", 14.52, 5.0]
["2026-09-30T16:49:07.513979+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:49:07.556169+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:49:08.028357+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:49:08.028816+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:49:08.570755+00:00", "trade", 14.525, 100.0]
["2026-09-30T16:49:08.571126+00:00", "trade", 14.525, 22.0]
["2026-09-30T16:49:09.501293+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:49:09.714456+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:49:09.891800+00:00", "trade", 14.525, 300.0]
["2026-09-30T16:49:10.595927+00:00", "trade", 14.4882, 1.0]
["2026-09-30T16:49:11.029097+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:49:11.029115+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:49:11.029555+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:49:11.305405+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:49:11.389180+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:49:11.389640+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:49:11.474611+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:49:11.474911+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:49:11.475086+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:49:11.475098+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:49:11.475190+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:49:11.475373+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:49:11.475612+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:49:11.475662+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:49:11.475716+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:49:11.475832+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:49:11.475872+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:49:11.476372+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:49:11.476383+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:49:11.482759+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:49:11.484523+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:49:11.844005+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:49:11.844458+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:49:11.844546+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:49:11.844802+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:49:11.845003+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:49:11.845323+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:49:11.845431+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:49:11.845498+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:49:11.845908+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:49:11.846082+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:49:11.847664+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:49:11.854728+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:49:11.969306+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:49:12.193711+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:49:12.211562+00:00", "trade", 14.525, 300.0]
["2026-09-30T16:49:12.212323+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:49:12.522361+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:49:12.522881+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:49:12.523742+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:49:12.523754+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:49:12.523913+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:49:12.524441+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:49:12.524461+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:49:12.532272+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:49:12.532797+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:49:12.539170+00:00", "trade", 14.525, 25.0]
["2026-09-30T16:49:12.550315+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:49:12.550780+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:49:12.705805+00:00", "trade", 14.525, 1000.0]
["2026-09-30T16:49:12.706615+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:49:12.869397+00:00", "trade", 14.5147, 34.0]
["2026-09-30T16:49:13.321060+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:49:13.321304+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:49:13.321316+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:49:13.321574+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:49:13.321585+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:49:13.321624+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:49:13.322127+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:49:13.322140+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:49:13.322150+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:49:13.322311+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:49:13.322817+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:49:13.322828+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:49:13.322841+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:49:13.322889+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:49:13.323390+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:49:13.323400+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:49:13.323411+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:49:13.327773+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:49:13.328212+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:49:13.330982+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:49:13.351894+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:49:13.438261+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:49:13.573161+00:00", "trade", 14.5272, 1.0]
["2026-09-30T16:49:14.189393+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:49:14.189394+00:00", "trade", 14.53, 200.0]
["2026-09-30T16:49:14.189860+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:49:14.189872+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:49:14.189913+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:49:14.189983+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:49:14.228855+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:49:14.248638+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:49:15.512366+00:00", "trade", 14.5155, 16.0]
["2026-09-30T16:49:15.534980+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:49:15.534981+00:00", "trade", 14.53, 112.0]
["2026-09-30T16:49:15.534982+00:00", "trade", 14.53, 100.0]
["2026-09-30T16:49:15.534988+00:00", "quote", 14.52, 14.54]
["2026-09-30T16:49:15.534995+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:49:15.535003+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:49:15.535010+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:49:15.535024+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:49:15.535031+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:49:15.535037+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:49:15.535044+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:49:15.535050+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:49:15.535057+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:49:15.535063+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:49:15.535075+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:49:15.535458+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:49:15.535484+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:49:15.535490+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:49:15.535497+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:49:15.535522+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:49:15.535544+00:00", "trade", 14.53, 1.0]
["2026-09-30T16:49:15.535604+00:00", "trade", 14.53, 22.0]
["2026-09-30T16:49:15.535615+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:49:15.535623+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:49:15.535662+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:49:15.535670+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:49:15.535678+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:49:15.535685+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:49:15.535689+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:49:15.535692+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:49:15.535698+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:49:15.535705+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:49:15.535718+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:49:15.535767+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:49:15.535778+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:49:15.535808+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:49:15.535888+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:49:15.535902+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:49:15.535918+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:49:15.535928+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:49:15.536012+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:49:15.536023+00:00", "trade", 14.535, 1661.0]
["2026-09-30T16:49:15.536036+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:49:15.536063+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:49:15.536114+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:49:15.536192+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:49:15.536193+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:49:15.536251+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:49:15.536265+00:00", "trade", 14.535, 100.0]
["2026-09-30T16:49:15.536266+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:49:15.536348+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:49:15.536417+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:49:15.536453+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:49:15.536487+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:49:15.536690+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:49:15.536728+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:49:15.536849+00:00", "trade", 14.5297, 50.0]
["2026-09-30T16:49:15.545618+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:49:15.546070+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:49:15.546514+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:49:15.549024+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:49:15.551478+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:49:15.566146+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:49:15.787263+00:00", "trade", 14.535, 248.0]
["2026-09-30T16:49:15.787789+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:49:15.850289+00:00", "trade", 14.535, 50.0]
["2026-09-30T16:49:15.918219+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:49:15.925142+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:49:15.925238+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:49:15.925654+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:49:15.925677+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:49:15.925687+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:49:15.925742+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:49:15.926119+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:49:15.926136+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:49:15.928659+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:49:15.929107+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:49:15.935040+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:49:15.998283+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:49:16.027436+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:49:16.027950+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:49:16.027977+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:49:16.027988+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:49:16.028027+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:49:16.028375+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:49:16.028390+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:49:16.028415+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:49:16.028422+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:49:16.028436+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:49:16.028457+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:49:16.028473+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:49:16.028513+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:49:16.028526+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:49:16.028536+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:49:16.028915+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:49:16.028957+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:49:16.028986+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:49:16.037366+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:49:16.037811+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:49:16.037822+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:49:16.038253+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:49:16.218861+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:49:16.218921+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:49:16.218946+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:49:16.219212+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:49:16.219492+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:49:16.477280+00:00", "trade", 14.53, 10.0]
["2026-09-30T16:49:16.477623+00:00", "trade", 14.53, 64.0]
["2026-09-30T16:49:16.477627+00:00", "trade", 14.535, 100.0]
["2026-09-30T16:49:16.477655+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:49:16.477715+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:49:16.477733+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:49:16.478189+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:49:16.478291+00:00", "trade", 14.53, 36.0]
["2026-09-30T16:49:16.478625+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:49:16.479102+00:00", "trade", 14.535, 100.0]
["2026-09-30T16:49:16.479960+00:00", "trade", 14.54, 26.0]
["2026-09-30T16:49:16.480717+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:49:16.518159+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:49:16.518779+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:49:16.518853+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:49:16.518878+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:49:16.519286+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:49:16.519322+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:49:16.519375+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:49:16.519750+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:49:16.519798+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:49:16.520204+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:49:16.520227+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:49:16.521562+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:49:16.527662+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:49:16.528198+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:49:16.528210+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:49:16.528530+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:49:16.528696+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:49:16.578537+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:49:16.578982+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:49:16.641742+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:49:16.825211+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:49:16.989954+00:00", "trade", 14.535, 2.0]
["2026-09-30T16:49:16.990158+00:00", "trade", 14.535, 23.0]
["2026-09-30T16:49:17.200257+00:00", "trade", 14.5345, 20.0]
["2026-09-30T16:49:17.463121+00:00", "trade", 14.5302, 44.0]
["2026-09-30T16:49:17.484696+00:00", "trade", 14.5302, 1.0]
["2026-09-30T16:49:18.075876+00:00", "trade", 14.4922, 100.0]
["2026-09-30T16:49:18.076328+00:00", "trade", 14.535, 200.0]
["2026-09-30T16:49:18.076339+00:00", "trade", 14.53, 100.0]
["2026-09-30T16:49:18.076350+00:00", "trade", 14.53, 100.0]
["2026-09-30T16:49:18.076352+00:00", "trade", 14.53, 100.0]
["2026-09-30T16:49:18.076357+00:00", "trade", 14.53, 100.0]
["2026-09-30T16:49:18.076434+00:00", "trade", 14.53, 100.0]
["2026-09-30T16:49:18.076436+00:00", "trade", 14.53, 100.0]
["2026-09-30T16:49:18.076437+00:00", "trade", 14.53, 200.0]
["2026-09-30T16:49:18.076483+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:49:18.076501+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:49:18.076514+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:49:18.076683+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:49:18.076688+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:49:18.076700+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:49:18.076718+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:49:18.076732+00:00", "trade", 14.535, 20.0]
["2026-09-30T16:49:18.076740+00:00", "trade", 14.535, 80.0]
["2026-09-30T16:49:18.076745+00:00", "trade", 14.53, 100.0]
["2026-09-30T16:49:18.076746+00:00", "trade", 14.53, 200.0]
["2026-09-30T16:49:18.076776+00:00", "trade", 14.53, 100.0]
["2026-09-30T16:49:18.076824+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:49:18.076837+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:49:18.076872+00:00", "trade", 14.53, 100.0]
["2026-09-30T16:49:18.076965+00:00", "trade", 14.53, 100.0]
["2026-09-30T16:49:18.076971+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:49:18.076982+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:49:18.076989+00:00", "quote", 14.53, 14.53]
["2026-09-30T16:49:18.076991+00:00", "quote", 14.53, 14.53]
["2026-09-30T16:49:18.076998+00:00", "quote", 14.53, 14.53]
["2026-09-30T16:49:18.077021+00:00", "quote", 14.53, 14.53]
["2026-09-30T16:49:18.077022+00:00", "quote", 14.53, 14.53]
["2026-09-30T16:49:18.077055+00:00", "trade", 14.53, 100.0]
["2026-09-30T16:49:18.077061+00:00", "trade", 14.53, 100.0]
["2026-09-30T16:49:18.077062+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:49:18.077093+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:49:18.077100+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:49:18.077115+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:49:18.077116+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:49:18.077126+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:49:18.077150+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:49:18.077153+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:49:18.077170+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:49:18.077180+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:49:18.077181+00:00", "quote", 14.53, 14.53]
["2026-09-30T16:49:18.077235+00:00", "quote", 14.53, 14.53]
["2026-09-30T16:49:18.077247+00:00", "quote", 14.53, 14.53]
["2026-09-30T16:49:18.077248+00:00", "trade", 14.53, 60.0]
["2026-09-30T16:49:18.077264+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:49:18.077270+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:49:18.077296+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:49:18.077326+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:49:18.077326+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:49:18.077374+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:49:18.077404+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:49:18.077406+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:49:18.077417+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:49:18.077507+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:49:18.077519+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:49:18.077569+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:49:18.077572+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:49:18.077579+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:49:18.077584+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:49:18.077586+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:49:18.077615+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:49:18.077678+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:49:18.077734+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:49:18.078061+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:49:18.178620+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:49:18.178659+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:49:18.555610+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:49:18.715925+00:00", "trade", 14.53, 1683.0]
["2026-09-30T16:49:18.716509+00:00", "trade", 14.531, 52.0]
["2026-09-30T16:49:19.075009+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:49:19.075380+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:49:19.119206+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:49:19.150929+00:00", "trade", 14.5328, 1.0]
["2026-09-30T16:49:19.823040+00:00", "trade", 14.535, 3000.0]
["2026-09-30T16:49:19.823628+00:00", "trade", 14.5328, 8.0]
["2026-09-30T16:49:19.823885+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:49:19.824327+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:49:19.909381+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:49:21.700141+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:49:21.700166+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:49:21.825605+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:49:22.194793+00:00", "trade", 14.5122, 90.0]
["2026-09-30T16:49:22.203259+00:00", "trade", 14.5117, 154.0]
["2026-09-30T16:49:23.344299+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:49:24.030664+00:00", "trade", 14.535, 10.0]
["2026-09-30T16:49:24.335400+00:00", "trade", 14.535, 10.0]
["2026-09-30T16:49:24.927183+00:00", "trade", 14.535, 52.0]
["2026-09-30T16:49:26.201960+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:49:26.202411+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:49:26.853104+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:49:26.853149+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:49:26.853176+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:49:26.870790+00:00", "trade", 14.535, 100.0]
["2026-09-30T16:49:26.870817+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:49:26.871767+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:49:26.872034+00:00", "trade", 14.535, 199.0]
["2026-09-30T16:49:26.872152+00:00", "trade", 14.535, 31.0]
["2026-09-30T16:49:26.872194+00:00", "trade", 14.535, 2970.0]
["2026-09-30T16:49:26.872778+00:00", "trade", 14.535, 76.0]
["2026-09-30T16:49:27.409450+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:49:27.533991+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:49:27.534289+00:00", "trade", 14.535, 1.0]
["2026-09-30T16:49:27.536250+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:49:27.802086+00:00", "trade", 14.535, 100.0]
["2026-09-30T16:49:27.809882+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:49:27.810151+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:49:27.810412+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:49:27.810593+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:49:27.810988+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:49:27.832321+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:49:28.278750+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:49:28.279111+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:49:28.691275+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:49:28.691300+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:49:28.692023+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:49:28.774003+00:00", "trade", 14.4965, 100.0]
["2026-09-30T16:49:29.037955+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:49:29.038413+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:49:29.332166+00:00", "trade", 14.53, 6.0]
["2026-09-30T16:49:29.332469+00:00", "trade", 14.53, 200.0]
["2026-09-30T16:49:29.332478+00:00", "trade", 14.53, 200.0]
["2026-09-30T16:49:29.332483+00:00", "trade", 14.53, 75.0]
["2026-09-30T16:49:29.332487+00:00", "trade", 14.53, 400.0]
["2026-09-30T16:49:29.332497+00:00", "trade", 14.53, 100.0]
["2026-09-30T16:49:29.332508+00:00", "trade", 14.53, 200.0]
["2026-09-30T16:49:29.332512+00:00", "trade", 14.53, 119.0]
["2026-09-30T16:49:29.332515+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:49:29.332516+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:49:29.332646+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:49:29.332685+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:49:29.333046+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:49:29.336058+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:49:29.336062+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:49:29.395130+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:49:29.397170+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:49:29.397177+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:49:29.397274+00:00", "trade", 14.53, 90.0]
["2026-09-30T16:49:29.397274+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:49:29.397305+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:49:29.495785+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:49:29.543446+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:49:29.897536+00:00", "trade", 14.535, 71.0]
["2026-09-30T16:49:29.897644+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:49:29.898088+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:49:29.898295+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:49:29.929907+00:00", "trade", 14.53, 125.0]
["2026-09-30T16:49:29.930587+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:49:30.738457+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:49:30.738474+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:49:30.738485+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:49:30.769390+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:49:31.142454+00:00", "trade", 14.535, 275.0]
["2026-09-30T16:49:31.606573+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:49:32.288878+00:00", "trade", 14.535, 100.0]
["2026-09-30T16:49:32.466795+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:49:32.467306+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:49:32.700151+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:49:33.106630+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:49:33.106700+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:49:33.590863+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:49:33.591690+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:49:33.592678+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:49:33.603658+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:49:33.752884+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:49:33.790898+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:49:34.369489+00:00", "trade", 14.53, 2.0]
["2026-09-30T16:49:34.369586+00:00", "trade", 14.53, 23.0]
["2026-09-30T16:49:34.898076+00:00", "trade", 14.535, 71.0]
["2026-09-30T16:49:35.039251+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:49:35.493763+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:49:35.494475+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:49:35.495265+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:49:35.765956+00:00", "trade", 14.4865, 35.0]
["2026-09-30T16:49:36.638254+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:49:36.638503+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:49:36.648531+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:49:36.648539+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:49:36.882338+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:49:37.943663+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:49:38.157474+00:00", "trade", 14.54, 39.0]
["2026-09-30T16:49:38.158307+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:49:38.158764+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:49:38.158805+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:49:38.179796+00:00", "trade", 14.5364, 1.0]
["2026-09-30T16:49:38.272369+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:49:38.584881+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:49:38.771969+00:00", "trade", 14.535, 20.0]
["2026-09-30T16:49:38.772854+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:49:38.773310+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:49:38.902186+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:49:38.903562+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:49:38.903569+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:49:38.903721+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:49:38.904188+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:49:39.821044+00:00", "trade", 14.532, 180.0]
["2026-09-30T16:49:39.822413+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:49:39.826363+00:00", "trade", 14.5324, 220.0]
["2026-09-30T16:49:40.053193+00:00", "trade", 14.535, 10.0]
["2026-09-30T16:49:40.517732+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:49:40.597497+00:00", "trade", 14.4978, 1.0]
["2026-09-30T16:49:40.904534+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:49:41.019324+00:00", "trade", 14.54, 50.0]
["2026-09-30T16:49:41.020187+00:00", "trade", 14.535, 66.0]
["2026-09-30T16:49:41.020813+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:49:41.020870+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:49:41.021171+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:49:41.049652+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:49:41.049708+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:49:41.783444+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:49:42.035855+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:49:42.195091+00:00", "trade", 14.5312, 50.0]
["2026-09-30T16:49:42.456776+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:49:42.456877+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:49:42.457085+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:49:42.468934+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:49:42.469417+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:49:42.469483+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:49:42.469731+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:49:42.485521+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:49:42.488216+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:49:42.491449+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:49:42.503004+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:49:42.503075+00:00", "trade", 14.53, 11.0]
["2026-09-30T16:49:42.503135+00:00", "trade", 14.53, 21.0]
["2026-09-30T16:49:42.503193+00:00", "trade", 14.53, 88.0]
["2026-09-30T16:49:42.503872+00:00", "trade", 14.53, 100.0]
["2026-09-30T16:49:42.503911+00:00", "trade", 14.53, 17.0]
["2026-09-30T16:49:42.503956+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:49:42.504201+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:49:42.504212+00:00", "trade", 14.53, 100.0]
["2026-09-30T16:49:42.504214+00:00", "trade", 14.53, 5.0]
["2026-09-30T16:49:42.504215+00:00", "trade", 14.53, 6.0]
["2026-09-30T16:49:42.504306+00:00", "trade", 14.53, 5.0]
["2026-09-30T16:49:42.504332+00:00", "quote", 14.53, 14.53]
["2026-09-30T16:49:42.504337+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:49:42.504338+00:00", "trade", 14.53, 100.0]
["2026-09-30T16:49:42.504339+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:49:42.504345+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:49:42.504352+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:49:42.504358+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:49:42.504379+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:49:42.504612+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:49:42.504821+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:49:42.504828+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:49:42.504857+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:49:42.504927+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:49:42.504933+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:49:42.505027+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:49:42.505038+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:49:42.505093+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:49:42.505110+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:49:42.506265+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:49:42.508227+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:49:42.536508+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:49:42.555689+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:49:42.871393+00:00", "trade", 14.5331, 32.0]
["2026-09-30T16:49:42.886879+00:00", "trade", 14.52, 5.0]
["2026-09-30T16:49:42.908435+00:00", "trade", 14.52, 1.0]
["2026-09-30T16:49:43.164130+00:00", "trade", 14.5272, 2.0]
["2026-09-30T16:49:43.519952+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:49:43.520540+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:49:43.520585+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:49:43.520683+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:49:43.521210+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:49:43.524448+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:49:43.524455+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:49:43.524467+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:49:43.529858+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:49:43.542523+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:49:43.542981+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:49:43.597324+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:49:43.597794+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:49:43.627626+00:00", "trade", 14.53, 164.0]
["2026-09-30T16:49:43.627741+00:00", "quote", 14.53, 14.53]
["2026-09-30T16:49:43.627741+00:00", "quote", 14.53, 14.53]
["2026-09-30T16:49:43.627760+00:00", "quote", 14.53, 14.53]
["2026-09-30T16:49:43.627766+00:00", "quote", 14.53, 14.53]
["2026-09-30T16:49:43.627773+00:00", "quote", 14.53, 14.53]
["2026-09-30T16:49:43.627780+00:00", "quote", 14.53, 14.53]
["2026-09-30T16:49:43.627786+00:00", "quote", 14.53, 14.53]
["2026-09-30T16:49:43.627801+00:00", "quote", 14.53, 14.53]
["2026-09-30T16:49:43.627804+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:49:43.628033+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:49:43.628096+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:49:43.628103+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:49:43.628118+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:49:43.628132+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:49:43.628227+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:49:43.628305+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:49:43.628373+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:49:43.628771+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:49:43.632488+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:49:43.634797+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:49:43.634821+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:49:43.637727+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:49:43.637781+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:49:43.643034+00:00", "trade", 14.53, 119.0]
["2026-09-30T16:49:43.659092+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:49:43.690916+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:49:43.700275+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:49:44.232517+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:49:44.232965+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:49:44.359386+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:49:44.359471+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:49:44.531080+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:49:44.672628+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:49:45.789698+00:00", "trade", 14.5371, 3.0]
["2026-09-30T16:49:48.027969+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:49:48.028432+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:49:48.028644+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:49:48.029095+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:49:48.046278+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:49:48.136394+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:49:48.136866+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:49:48.237818+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:49:48.238055+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:49:48.240815+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:49:48.404028+00:00", "trade", 14.4982, 91.0]
["2026-09-30T16:49:48.404810+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:49:48.875665+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:49:48.875685+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:49:48.876135+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:49:48.989512+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:49:48.989706+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:49:49.267443+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:49:49.267480+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:49:49.267498+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:49:49.267940+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:49:49.357985+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:49:49.358175+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:49:49.523221+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:49:49.523898+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:49:49.523927+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:49:49.523934+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:49:49.640961+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:49:49.641049+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:49:49.944329+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:49:49.944356+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:49:50.503409+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:49:50.504241+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:49:50.504703+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:49:50.515480+00:00", "trade", 14.54, 1.0]
["2026-09-30T16:49:50.517117+00:00", "trade", 14.535, 80.0]
["2026-09-30T16:49:52.442931+00:00", "trade", 14.4982, 100.0]
["2026-09-30T16:49:52.842097+00:00", "trade", 14.535, 9.0]
["2026-09-30T16:49:53.580552+00:00", "trade", 14.535, 20.0]
["2026-09-30T16:49:55.092374+00:00", "trade", 14.4983, 100.0]
["2026-09-30T16:49:56.715817+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:49:56.874366+00:00", "trade", 14.5316, 44.0]
["2026-09-30T16:49:57.355772+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:49:57.356214+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:49:57.357129+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:49:57.357646+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:49:57.393143+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:49:58.359497+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:49:59.747378+00:00", "trade", 14.5325, 24.0]
["2026-09-30T16:50:00.011272+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:50:00.446882+00:00", "trade", 14.538, 1.0]
["2026-09-30T16:50:00.447797+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:50:00.545224+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:50:00.906356+00:00", "trade", 14.5363, 150.0]
["2026-09-30T16:50:01.018276+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:50:01.162256+00:00", "trade", 14.5372, 2.0]
["2026-09-30T16:50:01.466945+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:50:01.467486+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:50:01.467941+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:50:03.050159+00:00", "trade", 14.4984, 15.0]
["2026-09-30T16:50:03.287192+00:00", "trade", 14.5358, 50.0]
["2026-09-30T16:50:03.682825+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:50:04.926549+00:00", "trade", 14.4873, 100.0]
["2026-09-30T16:50:05.159429+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:50:05.159888+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:50:05.159905+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:50:05.233017+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:50:05.410629+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:50:05.508380+00:00", "trade", 14.535, 85.0]
["2026-09-30T16:50:07.104553+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:50:07.104587+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:50:07.105252+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:50:07.113746+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:50:07.114403+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:50:07.114458+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:50:07.114857+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:50:07.146756+00:00", "trade", 14.53, 5.0]
["2026-09-30T16:50:07.147439+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:50:07.148534+00:00", "trade", 14.53, 5.0]
["2026-09-30T16:50:07.148575+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:50:07.149275+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:50:07.149400+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:50:07.149427+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:50:07.149725+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:50:07.149744+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:50:07.150066+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:50:07.150080+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:50:07.151720+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:50:07.160958+00:00", "trade", 14.53, 66.0]
["2026-09-30T16:50:07.161011+00:00", "trade", 14.53, 6.0]
["2026-09-30T16:50:07.178313+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:50:07.179149+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:50:07.984848+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:50:08.341833+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:50:08.341874+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:50:08.342437+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:50:10.273282+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:50:10.274507+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:50:10.314716+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:50:11.083749+00:00", "trade", 14.535, 100.0]
["2026-09-30T16:50:11.084436+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:50:11.084443+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:50:11.084628+00:00", "trade", 14.535, 88.0]
["2026-09-30T16:50:11.558129+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:50:12.873396+00:00", "trade", 14.5333, 2.0]
["2026-09-30T16:50:16.084892+00:00", "trade", 14.5029, 4.0]
["2026-09-30T16:50:16.160344+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:50:16.160412+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:50:16.160432+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:50:16.160871+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:50:16.205835+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:50:16.205860+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:50:16.206527+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:50:16.206581+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:50:17.124172+00:00", "trade", 14.5326, 1.0]
["2026-09-30T16:50:17.666036+00:00", "trade", 14.4875, 36.0]
["2026-09-30T16:50:17.931161+00:00", "trade", 14.535, 10.0]
["2026-09-30T16:50:18.308179+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:50:18.308249+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:50:18.309030+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:50:18.310565+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:50:18.317270+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:50:18.317295+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:50:18.318463+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:50:18.393654+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:50:19.019066+00:00", "trade", 14.535, 10.0]
["2026-09-30T16:50:19.019900+00:00", "trade", 14.535, 66.0]
["2026-09-30T16:50:19.381303+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:50:20.030619+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:50:20.030627+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:50:20.031150+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:50:20.031606+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:50:20.031619+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:50:20.031813+00:00", "trade", 14.53, 90.0]
["2026-09-30T16:50:20.032499+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:50:20.036327+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:50:20.154505+00:00", "trade", 14.4876, 43.0]
["2026-09-30T16:50:20.155307+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:50:20.156316+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:50:20.168177+00:00", "trade", 14.53, 5.0]
["2026-09-30T16:50:20.168520+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:50:20.447137+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:50:20.560048+00:00", "trade", 14.5371, 10.0]
["2026-09-30T16:50:21.020768+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:50:21.070879+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:50:21.071337+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:50:21.475401+00:00", "trade", 14.4989, 32.0]
["2026-09-30T16:50:22.787352+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:50:22.787630+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:50:22.788318+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:50:22.788777+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:50:23.120200+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:50:23.311459+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:50:23.311466+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:50:23.714955+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:50:23.715413+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:50:23.732661+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:50:24.221902+00:00", "trade", 14.535, 100.0]
["2026-09-30T16:50:24.901128+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:50:26.208119+00:00", "trade", 14.53, 30.0]
["2026-09-30T16:50:26.546583+00:00", "trade", 14.5343, 20.0]
["2026-09-30T16:50:26.838643+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:50:26.876364+00:00", "trade", 14.5341, 11.0]
["2026-09-30T16:50:26.994629+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:50:26.994639+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:50:27.417731+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:50:27.437302+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:50:27.510620+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:50:27.556030+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:50:27.556058+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:50:28.019690+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:50:30.146082+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:50:32.542010+00:00", "trade", 14.53, 100.0]
["2026-09-30T16:50:32.542013+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:50:32.542020+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:50:32.542431+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:50:32.542547+00:00", "trade", 14.535, 14.0]
["2026-09-30T16:50:32.542548+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:50:32.542609+00:00", "trade", 14.535, 67.0]
["2026-09-30T16:50:32.542674+00:00", "trade", 14.535, 31.0]
["2026-09-30T16:50:32.542811+00:00", "trade", 14.53, 1.0]
["2026-09-30T16:50:32.543064+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:50:32.601600+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:50:32.947399+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:50:32.947450+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:50:32.952552+00:00", "trade", 14.535, 20.0]
["2026-09-30T16:50:33.257870+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:50:33.766165+00:00", "trade", 14.488, 47.0]
["2026-09-30T16:50:33.772983+00:00", "trade", 14.53, 299.0]
["2026-09-30T16:50:33.772992+00:00", "trade", 14.53, 75.0]
["2026-09-30T16:50:33.772997+00:00", "trade", 14.53, 100.0]
["2026-09-30T16:50:33.773002+00:00", "trade", 14.53, 33.0]
["2026-09-30T16:50:33.773102+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:50:33.773129+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:50:33.773512+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:50:33.775744+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:50:33.775745+00:00", "trade", 14.53, 100.0]
["2026-09-30T16:50:33.775746+00:00", "trade", 14.53, 60.0]
["2026-09-30T16:50:33.775747+00:00", "trade", 14.53, 300.0]
["2026-09-30T16:50:33.775749+00:00", "trade", 14.53, 100.0]
["2026-09-30T16:50:33.775752+00:00", "trade", 14.53, 3.0]
["2026-09-30T16:50:33.775753+00:00", "trade", 14.53, 100.0]
["2026-09-30T16:50:33.775753+00:00", "trade", 14.53, 400.0]
["2026-09-30T16:50:33.775757+00:00", "trade", 14.53, 6.0]
["2026-09-30T16:50:33.775757+00:00", "trade", 14.53, 9.0]
["2026-09-30T16:50:33.775758+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:50:33.775766+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:50:33.775767+00:00", "trade", 14.53, 1.0]
["2026-09-30T16:50:33.775779+00:00", "trade", 14.53, 499.0]
["2026-09-30T16:50:33.775780+00:00", "trade", 14.53, 82.0]
["2026-09-30T16:50:33.775820+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:50:33.775837+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:50:33.775839+00:00", "trade", 14.53, 100.0]
["2026-09-30T16:50:33.775856+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:50:33.775860+00:00", "trade", 14.53, 50.0]
["2026-09-30T16:50:33.775863+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:50:33.775867+00:00", "trade", 14.53, 100.0]
["2026-09-30T16:50:33.775868+00:00", "trade", 14.53, 500.0]
["2026-09-30T16:50:33.775870+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:50:33.775871+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:50:33.775872+00:00", "trade", 14.53, 73.0]
["2026-09-30T16:50:33.775877+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:50:33.775882+00:00", "trade", 14.53, 300.0]
["2026-09-30T16:50:33.775884+00:00", "quote", 14.53, 14.53]
["2026-09-30T16:50:33.775889+00:00", "trade", 14.53, 100.0]
["2026-09-30T16:50:33.775891+00:00", "quote", 14.53, 14.53]
["2026-09-30T16:50:33.775897+00:00", "quote", 14.53, 14.53]
["2026-09-30T16:50:33.775904+00:00", "quote", 14.53, 14.53]
["2026-09-30T16:50:33.775924+00:00", "quote", 14.53, 14.53]
["2026-09-30T16:50:33.775938+00:00", "quote", 14.53, 14.53]
["2026-09-30T16:50:33.775952+00:00", "quote", 14.53, 14.53]
["2026-09-30T16:50:33.775958+00:00", "quote", 14.53, 14.53]
["2026-09-30T16:50:33.776073+00:00", "quote", 14.53, 14.53]
["2026-09-30T16:50:33.776129+00:00", "trade", 14.53, 75.0]
["2026-09-30T16:50:33.776131+00:00", "trade", 14.53, 100.0]
["2026-09-30T16:50:33.776134+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:50:33.776137+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:50:33.776258+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:50:33.776272+00:00", "trade", 14.53, 100.0]
["2026-09-30T16:50:33.776273+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:50:33.776280+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:50:33.776395+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:50:33.776423+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:50:33.776433+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:50:33.776435+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:50:33.776437+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:50:33.776456+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:50:33.776534+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:50:33.776541+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:50:33.776595+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:50:33.776612+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:50:33.776633+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:50:33.776644+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:50:33.776663+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:50:33.776817+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:50:33.776827+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:50:33.776860+00:00", "trade", 14.5307, 51.0]
["2026-09-30T16:50:33.776963+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:50:33.777562+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:50:33.784705+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:50:33.850583+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:50:34.186698+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:50:35.014357+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:50:35.963853+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:50:35.976392+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:50:37.631248+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:50:37.631329+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:50:39.836826+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:50:39.837831+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:50:39.996590+00:00", "trade", 14.525, 4.0]
["2026-09-30T16:50:40.100190+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:50:40.133868+00:00", "trade", 14.5296, 1.0]
["2026-09-30T16:50:40.134636+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:50:40.135080+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:50:40.301516+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:50:40.301976+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:50:40.360345+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:50:40.640583+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:50:41.000913+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:50:41.436379+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:50:41.885669+00:00", "trade", 14.4892, 100.0]
["2026-09-30T16:50:42.875397+00:00", "trade", 14.5304, 8.0]
["2026-09-30T16:50:43.192082+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:50:43.261499+00:00", "trade", 14.525, 89.0]
["2026-09-30T16:50:43.262278+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:50:43.880844+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:50:43.880917+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:50:43.881301+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:50:43.882426+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:50:43.941563+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:50:44.149641+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:50:44.150090+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:50:44.192090+00:00", "trade", 14.53, 50.0]
["2026-09-30T16:50:45.047576+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:50:45.047899+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:50:45.048348+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:50:46.167447+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:50:46.167897+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:50:46.669676+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:50:46.669687+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:50:46.670137+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:50:46.670145+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:50:46.670533+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:50:46.719836+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:50:46.719847+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:50:48.635695+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:50:48.635702+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:50:49.439315+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:50:49.439398+00:00", "trade", 14.52, 100.0]
["2026-09-30T16:50:49.439802+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:50:49.439848+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:50:49.439857+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:50:49.439866+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:50:49.439882+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:50:49.439988+00:00", "trade", 14.5298, 50.0]
["2026-09-30T16:50:49.440114+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:50:49.440121+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:50:49.440286+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:50:49.440436+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:50:49.440684+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:50:49.440908+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:50:50.477600+00:00", "trade", 14.52, 72.0]
["2026-09-30T16:50:50.478356+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:50:50.478364+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:50:50.478440+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:50:50.478871+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:50:50.479371+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:50:50.599678+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:50:50.600140+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:50:50.693085+00:00", "trade", 14.525, 75.0]
["2026-09-30T16:50:50.995371+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:50:50.995428+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:50:51.030567+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:50:51.034836+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:50:51.322933+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:50:51.323393+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:50:51.343533+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:50:51.920284+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:50:51.920521+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:50:51.920533+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:50:51.920553+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:50:51.921032+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:50:52.042481+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:50:52.136585+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:50:52.149057+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:50:53.101754+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:50:53.102649+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:50:53.220527+00:00", "trade", 14.525, 23.0]
["2026-09-30T16:50:53.221067+00:00", "trade", 14.525, 22.0]
["2026-09-30T16:50:53.665616+00:00", "trade", 14.5272, 20.0]
["2026-09-30T16:50:53.901578+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:50:53.902042+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:50:54.299585+00:00", "trade", 14.525, 5.0]
["2026-09-30T16:50:54.300379+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:50:54.300830+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:50:54.304162+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:50:54.304169+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:50:54.304260+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:50:54.304272+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:50:54.304704+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:50:54.304716+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:50:55.351894+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:50:55.468209+00:00", "trade", 14.53, 20.0]
["2026-09-30T16:50:55.468227+00:00", "trade", 14.525, 20.0]
["2026-09-30T16:50:55.606803+00:00", "trade", 14.53, 20.0]
["2026-09-30T16:50:55.606833+00:00", "trade", 14.53, 80.0]
["2026-09-30T16:50:55.606840+00:00", "trade", 14.525, 20.0]
["2026-09-30T16:50:55.606867+00:00", "trade", 14.525, 80.0]
["2026-09-30T16:50:55.607615+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:50:55.607623+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:50:55.608073+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:50:56.018734+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:50:56.019200+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:50:56.720077+00:00", "trade", 14.5299, 15.0]
["2026-09-30T16:50:56.814928+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:50:56.815383+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:50:57.132949+00:00", "trade", 14.5292, 1.0]
["2026-09-30T16:50:57.180847+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:50:59.904391+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:50:59.904850+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:50:59.905233+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:50:59.952719+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:51:00.181806+00:00", "trade", 14.5271, 1.0]
["2026-09-30T16:51:00.335362+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:51:01.535445+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:51:01.548778+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:51:01.551176+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:51:01.771745+00:00", "trade", 14.52, 51.0]
["2026-09-30T16:51:01.771768+00:00", "trade", 14.52, 8.0]
["2026-09-30T16:51:01.772423+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:51:01.772456+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:51:01.772465+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:51:01.772920+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:51:01.774603+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:51:01.861996+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:51:01.964940+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:51:01.965412+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:51:02.039885+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:51:02.077036+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:51:02.077378+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:51:02.077380+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:51:02.077522+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:51:02.077533+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:51:02.077562+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:51:02.077988+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:51:02.532311+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:51:02.532766+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:51:02.895646+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:51:03.120055+00:00", "trade", 14.5302, 4.0]
["2026-09-30T16:51:03.167380+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:51:03.167847+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:51:03.422284+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:51:03.624203+00:00", "trade", 14.5302, 2.0]
["2026-09-30T16:51:04.141402+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:51:04.141426+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:51:04.141481+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:51:04.141493+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:51:04.203629+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:51:04.401078+00:00", "trade", 14.53, 7.0]
["2026-09-30T16:51:04.401114+00:00", "trade", 14.525, 6.0]
["2026-09-30T16:51:04.401154+00:00", "trade", 14.525, 1.0]
["2026-09-30T16:51:04.972365+00:00", "trade", 14.5248, 9.0]
["2026-09-30T16:51:05.399328+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:51:05.445971+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:51:06.121372+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:51:06.129261+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:51:06.136933+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:51:06.138823+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:51:06.140751+00:00", "trade", 14.525, 1.0]
["2026-09-30T16:51:06.141531+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:51:06.253990+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:51:06.254488+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:51:06.257228+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:51:06.380143+00:00", "trade", 14.53, 50.0]
["2026-09-30T16:51:06.608055+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:51:06.608553+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:51:07.037810+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:51:07.037870+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:51:07.037884+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:51:07.038143+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:51:07.038223+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:51:07.042019+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:51:07.162422+00:00", "trade", 14.525, 6.0]
["2026-09-30T16:51:07.856650+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:51:07.856780+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:51:07.857230+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:51:08.077173+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:51:08.077698+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:51:08.078160+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:51:08.078182+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:51:08.078231+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:51:08.088145+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:51:08.180891+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:51:08.181363+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:51:08.303135+00:00", "trade", 14.527, 1.0]
["2026-09-30T16:51:08.303500+00:00", "trade", 14.527, 1.0]
["2026-09-30T16:51:09.137962+00:00", "trade", 14.52, 100.0]
["2026-09-30T16:51:09.138413+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:51:09.138448+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:51:09.138458+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:51:09.138466+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:51:09.138474+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:51:09.138622+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:51:09.138638+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:51:09.138903+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:51:09.148006+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:51:09.149749+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:51:09.250438+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:51:09.439167+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:51:09.439617+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:51:09.439663+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:51:09.539834+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:51:09.540290+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:51:09.990273+00:00", "trade", 14.525, 71.0]
["2026-09-30T16:51:09.990576+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:51:10.079533+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:51:10.079988+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:51:10.080022+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:51:10.080058+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:51:10.080354+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:51:10.080456+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:51:10.118728+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:51:10.148456+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:51:10.286766+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:51:10.425991+00:00", "trade", 14.4922, 35.0]
["2026-09-30T16:51:10.956062+00:00", "trade", 14.525, 10.0]
["2026-09-30T16:51:11.180589+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:51:11.203665+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:51:11.292206+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:51:11.297846+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:51:11.297854+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:51:11.478112+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:51:11.481559+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:51:12.877399+00:00", "trade", 14.5246, 2.0]
["2026-09-30T16:51:13.051524+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:51:13.051774+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:51:13.122947+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:51:13.139074+00:00", "trade", 14.5201, 75.0]
["2026-09-30T16:51:13.139884+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:51:13.153891+00:00", "trade", 14.53, 10.0]
["2026-09-30T16:51:13.153906+00:00", "trade", 14.525, 9.0]
["2026-09-30T16:51:13.153922+00:00", "trade", 14.525, 1.0]
["2026-09-30T16:51:13.863113+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:51:15.083521+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:51:15.084167+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:51:15.099456+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:51:15.970233+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:51:15.970240+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:51:15.970248+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:51:16.315973+00:00", "trade", 14.5271, 1.0]
["2026-09-30T16:51:17.285041+00:00", "trade", 14.5272, 20.0]
["2026-09-30T16:51:17.793013+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:51:17.793470+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:51:17.841801+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:51:18.344676+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:51:18.344707+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:51:18.345619+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:51:18.345648+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:51:18.346319+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:51:18.347711+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:51:18.680163+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:51:19.441415+00:00", "trade", 14.5245, 11.0]
["2026-09-30T16:51:19.516305+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:51:19.516342+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:51:19.632839+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:51:20.198030+00:00", "trade", 14.5271, 3.0]
["2026-09-30T16:51:20.198396+00:00", "trade", 14.5271, 1.0]
["2026-09-30T16:51:20.464492+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:51:20.464871+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:51:20.592394+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:51:21.063851+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:51:21.063863+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:51:21.187449+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:51:22.958437+00:00", "trade", 14.5272, 40.0]
["2026-09-30T16:51:24.761763+00:00", "trade", 14.52, 140.0]
["2026-09-30T16:51:24.761766+00:00", "trade", 14.52, 200.0]
["2026-09-30T16:51:24.761766+00:00", "trade", 14.52, 3.0]
["2026-09-30T16:51:24.761859+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:51:24.761875+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:51:24.762150+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:51:24.762233+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:51:24.762251+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:51:24.762320+00:00", "trade", 14.52, 1.0]
["2026-09-30T16:51:24.762329+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:51:24.763955+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:51:24.764255+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:51:24.764375+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:51:24.764450+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:51:24.764670+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:51:25.023906+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:51:25.023923+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:51:25.145791+00:00", "trade", 14.52, 1.0]
["2026-09-30T16:51:25.146237+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:51:25.146244+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:51:25.159868+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:51:25.160397+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:51:25.492890+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:51:26.036407+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:51:26.520837+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:51:26.521323+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:51:26.697810+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:51:26.698494+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:51:26.772329+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:51:26.813395+00:00", "trade", 14.52, 6.0]
["2026-09-30T16:51:26.813700+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:51:26.813764+00:00", "trade", 14.52, 1.0]
["2026-09-30T16:51:26.825774+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:51:26.908707+00:00", "trade", 14.525, 5.0]
["2026-09-30T16:51:26.987111+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:51:26.987599+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:51:27.536570+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:51:27.537051+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:51:27.639866+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:51:27.640298+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:51:27.650373+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:51:27.782960+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:51:27.783465+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:51:28.040096+00:00", "trade", 14.5201, 666.0]
["2026-09-30T16:51:28.040776+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:51:28.182143+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:51:28.182187+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:51:28.202786+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:51:28.637115+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:51:28.637627+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:51:28.638035+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:51:28.957566+00:00", "trade", 14.52, 100.0]
["2026-09-30T16:51:28.958043+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:51:28.958112+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:51:28.958128+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:51:28.958218+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:51:28.958311+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:51:28.958755+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:51:28.958775+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:51:29.383359+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:51:29.735306+00:00", "trade", 14.5006, 93.0]
["2026-09-30T16:51:29.873741+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:51:29.873997+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:51:29.874006+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:51:29.874764+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:51:30.085383+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:51:30.086161+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:51:30.086174+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:51:30.439358+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:51:30.618432+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:51:30.765654+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:51:30.766025+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:51:30.766427+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:51:30.766439+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:51:30.766495+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:51:30.766500+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:51:30.766696+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:51:30.816160+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:51:30.821260+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:51:30.867729+00:00", "trade", 14.525, 25.0]
["2026-09-30T16:51:31.618320+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:51:31.618853+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:51:31.619295+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:51:31.619719+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:51:31.781398+00:00", "trade", 14.5212, 16.0]
["2026-09-30T16:51:31.781701+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:51:31.782206+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:51:31.885781+00:00", "trade", 14.5266, 5.0]
["2026-09-30T16:51:31.886583+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:51:31.887073+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:51:31.887346+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:51:32.086591+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:51:32.756069+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:51:32.759245+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:51:32.793042+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:51:33.245469+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:51:33.534004+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:51:34.361455+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:51:34.649874+00:00", "trade", 14.5265, 6.0]
["2026-09-30T16:51:34.650231+00:00", "trade", 14.5265, 1.0]
["2026-09-30T16:51:34.650674+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:51:34.651149+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:51:34.651166+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:51:34.651178+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:51:34.651597+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:51:34.660241+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:51:34.672382+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:51:34.881858+00:00", "trade", 14.525, 10.0]
["2026-09-30T16:51:34.974364+00:00", "trade", 14.5212, 17.0]
["2026-09-30T16:51:35.038167+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:51:35.038665+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:51:35.217596+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:51:35.218082+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:51:35.219084+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:51:35.275574+00:00", "trade", 14.5233, 46.0]
["2026-09-30T16:51:35.276348+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:51:35.460257+00:00", "trade", 14.52, 5.0]
["2026-09-30T16:51:35.460752+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:51:35.460798+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:51:35.468018+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:51:35.490021+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:51:35.490482+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:51:35.490508+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:51:35.537908+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:51:36.438054+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:51:36.438540+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:51:36.531788+00:00", "trade", 14.4927, 64.0]
["2026-09-30T16:51:36.532588+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:51:36.532616+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:51:36.546404+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:51:36.731267+00:00", "trade", 14.52, 100.0]
["2026-09-30T16:51:36.731278+00:00", "trade", 14.52, 2.0]
["2026-09-30T16:51:36.731279+00:00", "trade", 14.52, 20.0]
["2026-09-30T16:51:36.731358+00:00", "trade", 14.52, 80.0]
["2026-09-30T16:51:36.731358+00:00", "trade", 14.52, 100.0]
["2026-09-30T16:51:36.731361+00:00", "trade", 14.52, 100.0]
["2026-09-30T16:51:36.731361+00:00", "trade", 14.52, 5.0]
["2026-09-30T16:51:36.731366+00:00", "trade", 14.52, 5.0]
["2026-09-30T16:51:36.731366+00:00", "trade", 14.52, 5.0]
["2026-09-30T16:51:36.731376+00:00", "trade", 14.52, 16.0]
["2026-09-30T16:51:36.731378+00:00", "trade", 14.52, 5.0]
["2026-09-30T16:51:36.731381+00:00", "trade", 14.52, 344.0]
["2026-09-30T16:51:36.731395+00:00", "trade", 14.52, 156.0]
["2026-09-30T16:51:36.731644+00:00", "trade", 14.52, 90.0]
["2026-09-30T16:51:36.731655+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:51:36.731695+00:00", "trade", 14.52, 25.0]
["2026-09-30T16:51:36.731711+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:51:36.731721+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:51:36.731745+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:51:36.731824+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:51:36.731833+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:51:36.731841+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:51:36.731850+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:51:36.731877+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:51:36.731896+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:51:36.731908+00:00", "quote", 14.52, 14.52]
["2026-09-30T16:51:36.731915+00:00", "quote", 14.52, 14.52]
["2026-09-30T16:51:36.731922+00:00", "quote", 14.52, 14.52]
["2026-09-30T16:51:36.731928+00:00", "quote", 14.52, 14.52]
["2026-09-30T16:51:36.731936+00:00", "quote", 14.52, 14.52]
["2026-09-30T16:51:36.731943+00:00", "quote", 14.52, 14.52]
["2026-09-30T16:51:36.732002+00:00", "trade", 14.52, 99.0]
["2026-09-30T16:51:36.732004+00:00", "trade", 14.52, 22.0]
["2026-09-30T16:51:36.732004+00:00", "trade", 14.52, 5.0]
["2026-09-30T16:51:36.732005+00:00", "trade", 14.52, 5.0]
["2026-09-30T16:51:36.732005+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:51:36.732209+00:00", "trade", 14.52, 14.0]
["2026-09-30T16:51:36.732260+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:51:36.732324+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:51:36.732357+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:51:36.733068+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:51:36.733863+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:51:36.734547+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:51:36.768507+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:51:36.782255+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:51:36.783203+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:51:36.783493+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:51:36.844776+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:51:36.853347+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:51:36.853820+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:51:36.884170+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:51:36.884429+00:00", "trade", 14.52, 44.0]
["2026-09-30T16:51:36.884459+00:00", "trade", 14.52, 329.0]
["2026-09-30T16:51:36.884650+00:00", "trade", 14.515, 100.0]
["2026-09-30T16:51:36.884699+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:51:36.884714+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:51:36.884730+00:00", "trade", 14.52, 30.0]
["2026-09-30T16:51:36.884735+00:00", "trade", 14.52, 84.0]
["2026-09-30T16:51:36.884735+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:51:36.884740+00:00", "trade", 14.52, 100.0]
["2026-09-30T16:51:36.884772+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:51:36.884832+00:00", "trade", 14.52, 200.0]
["2026-09-30T16:51:36.884887+00:00", "quote", 14.51, 14.53]
["2026-09-30T16:51:36.884900+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:51:36.884908+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:51:36.884914+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:51:36.884921+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:51:36.884928+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:51:36.884935+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:51:36.884942+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:51:36.884953+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:51:36.884967+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:51:36.884974+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:51:36.885028+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:51:36.885212+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:51:36.885390+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:51:36.885392+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:51:36.885424+00:00", "trade", 14.52, 96.0]
["2026-09-30T16:51:36.885456+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:51:36.885480+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:51:36.885507+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:51:36.885514+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:51:36.885516+00:00", "trade", 14.52, 49.0]
["2026-09-30T16:51:36.885522+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:51:36.885601+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:51:36.885910+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:51:36.886336+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:51:36.886605+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:51:36.886615+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:51:36.890068+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:51:36.912774+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:51:36.974553+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:51:36.975297+00:00", "trade", 14.52, 500.0]
["2026-09-30T16:51:36.975298+00:00", "trade", 14.52, 100.0]
["2026-09-30T16:51:36.975300+00:00", "trade", 14.52, 300.0]
["2026-09-30T16:51:36.975340+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:51:36.975361+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:51:36.975368+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:51:36.975375+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:51:36.975381+00:00", "quote", 14.52, 14.52]
["2026-09-30T16:51:36.975390+00:00", "quote", 14.52, 14.52]
["2026-09-30T16:51:36.975397+00:00", "quote", 14.52, 14.52]
["2026-09-30T16:51:36.975404+00:00", "quote", 14.52, 14.52]
["2026-09-30T16:51:36.975410+00:00", "quote", 14.52, 14.52]
["2026-09-30T16:51:36.975417+00:00", "quote", 14.52, 14.52]
["2026-09-30T16:51:36.975424+00:00", "quote", 14.52, 14.52]
["2026-09-30T16:51:36.975437+00:00", "quote", 14.52, 14.52]
["2026-09-30T16:51:36.975443+00:00", "quote", 14.52, 14.52]
["2026-09-30T16:51:36.975456+00:00", "quote", 14.52, 14.52]
["2026-09-30T16:51:36.975463+00:00", "quote", 14.52, 14.52]
["2026-09-30T16:51:36.975537+00:00", "quote", 14.52, 14.52]
["2026-09-30T16:51:36.975547+00:00", "quote", 14.52, 14.52]
["2026-09-30T16:51:36.975580+00:00", "trade", 14.52, 25.0]
["2026-09-30T16:51:36.975581+00:00", "trade", 14.52, 50.0]
["2026-09-30T16:51:36.975584+00:00", "trade", 14.52, 30.0]
["2026-09-30T16:51:36.975584+00:00", "trade", 14.52, 20.0]
["2026-09-30T16:51:36.975586+00:00", "trade", 14.52, 25.0]
["2026-09-30T16:51:36.975663+00:00", "quote", 14.52, 14.52]
["2026-09-30T16:51:36.975714+00:00", "quote", 14.52, 14.52]
["2026-09-30T16:51:36.975725+00:00", "quote", 14.52, 14.52]
["2026-09-30T16:51:36.975728+00:00", "quote", 14.52, 14.52]
["2026-09-30T16:51:36.975750+00:00", "quote", 14.52, 14.52]
["2026-09-30T16:51:36.975762+00:00", "quote", 14.52, 14.52]
["2026-09-30T16:51:36.975776+00:00", "quote", 14.52, 14.52]
["2026-09-30T16:51:36.975803+00:00", "quote", 14.52, 14.52]
["2026-09-30T16:51:36.975830+00:00", "quote", 14.52, 14.52]
["2026-09-30T16:51:36.975851+00:00", "quote", 14.52, 14.52]
["2026-09-30T16:51:36.975857+00:00", "trade", 14.52, 100.0]
["2026-09-30T16:51:36.975880+00:00", "trade", 14.52, 75.0]
["2026-09-30T16:51:36.975881+00:00", "trade", 14.52, 200.0]
["2026-09-30T16:51:36.975881+00:00", "trade", 14.52, 186.0]
["2026-09-30T16:51:36.975883+00:00", "trade", 14.52, 100.0]
["2026-09-30T16:51:36.975884+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:51:36.975886+00:00", "trade", 14.52, 120.0]
["2026-09-30T16:51:36.975888+00:00", "trade", 14.52, 75.0]
["2026-09-30T16:51:36.975899+00:00", "trade", 14.5201, 53.0]
["2026-09-30T16:51:36.976003+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:51:36.976020+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:51:36.976027+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:51:36.976074+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:51:36.976086+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:51:36.976115+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:51:36.976259+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:51:36.976269+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:51:36.976275+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:51:36.976302+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:51:36.976334+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:51:36.976346+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:51:36.976357+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:51:36.976395+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:51:36.976405+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:51:36.976518+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:51:36.976556+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:51:36.976630+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:51:36.976775+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:51:36.976784+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:51:36.976795+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:51:36.976826+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:51:36.977377+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:51:37.010805+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:51:38.749859+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:51:38.749957+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:51:38.750007+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:51:39.027809+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:51:39.546856+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:51:39.896892+00:00", "trade", 14.5188, 10.0]
["2026-09-30T16:51:40.041523+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:51:40.095272+00:00", "trade", 14.51, 499.0]
["2026-09-30T16:51:40.095273+00:00", "trade", 14.51, 105.0]
["2026-09-30T16:51:40.095275+00:00", "trade", 14.51, 100.0]
["2026-09-30T16:51:40.095277+00:00", "trade", 14.51, 100.0]
["2026-09-30T16:51:40.095280+00:00", "trade", 14.51, 25.0]
["2026-09-30T16:51:40.095280+00:00", "trade", 14.51, 5.0]
["2026-09-30T16:51:40.095282+00:00", "trade", 14.51, 5.0]
["2026-09-30T16:51:40.095297+00:00", "trade", 14.51, 2.0]
["2026-09-30T16:51:40.095345+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:51:40.095352+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:51:40.095388+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:51:40.095550+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:51:40.095557+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:51:40.095564+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:51:40.095586+00:00", "trade", 14.51, 7.0]
["2026-09-30T16:51:40.095586+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:51:40.095587+00:00", "trade", 14.51, 3.0]
["2026-09-30T16:51:40.095593+00:00", "trade", 14.51, 10.0]
["2026-09-30T16:51:40.095593+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:51:40.095595+00:00", "trade", 14.51, 100.0]
["2026-09-30T16:51:40.095599+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:51:40.095601+00:00", "trade", 14.51, 100.0]
["2026-09-30T16:51:40.095601+00:00", "trade", 14.51, 3.0]
["2026-09-30T16:51:40.095606+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:51:40.095608+00:00", "trade", 14.51, 120.0]
["2026-09-30T16:51:40.095614+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:51:40.095617+00:00", "trade", 14.51, 15.0]
["2026-09-30T16:51:40.095634+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:51:40.095656+00:00", "quote", 14.51, 14.51]
["2026-09-30T16:51:40.095664+00:00", "trade", 14.51, 1800.0]
["2026-09-30T16:51:40.095664+00:00", "quote", 14.51, 14.51]
["2026-09-30T16:51:40.095665+00:00", "quote", 14.51, 14.51]
["2026-09-30T16:51:40.095673+00:00", "quote", 14.51, 14.51]
["2026-09-30T16:51:40.095687+00:00", "trade", 14.51, 140.0]
["2026-09-30T16:51:40.095687+00:00", "quote", 14.51, 14.51]
["2026-09-30T16:51:40.095689+00:00", "trade", 14.51, 7.0]
["2026-09-30T16:51:40.095689+00:00", "trade", 14.51, 3.0]
["2026-09-30T16:51:40.095690+00:00", "trade", 14.51, 100.0]
["2026-09-30T16:51:40.095693+00:00", "quote", 14.51, 14.51]
["2026-09-30T16:51:40.095700+00:00", "quote", 14.51, 14.51]
["2026-09-30T16:51:40.095715+00:00", "quote", 14.51, 14.51]
["2026-09-30T16:51:40.095722+00:00", "quote", 14.51, 14.51]
["2026-09-30T16:51:40.095728+00:00", "quote", 14.51, 14.51]
["2026-09-30T16:51:40.095731+00:00", "quote", 14.5, 14.51]
["2026-09-30T16:51:40.095750+00:00", "quote", 14.5, 14.51]
["2026-09-30T16:51:40.095757+00:00", "quote", 14.5, 14.51]
["2026-09-30T16:51:40.095764+00:00", "quote", 14.5, 14.51]
["2026-09-30T16:51:40.095770+00:00", "quote", 14.5, 14.51]
["2026-09-30T16:51:40.095778+00:00", "quote", 14.5, 14.51]
["2026-09-30T16:51:40.095800+00:00", "quote", 14.5, 14.51]
["2026-09-30T16:51:40.095807+00:00", "quote", 14.5, 14.51]
["2026-09-30T16:51:40.095813+00:00", "quote", 14.5, 14.51]
["2026-09-30T16:51:40.095830+00:00", "quote", 14.5, 14.51]
["2026-09-30T16:51:40.095838+00:00", "quote", 14.5, 14.51]
["2026-09-30T16:51:40.095859+00:00", "trade", 14.5189, 52.0]
["2026-09-30T16:51:40.095896+00:00", "quote", 14.5, 14.51]
["2026-09-30T16:51:40.095907+00:00", "quote", 14.5, 14.51]
["2026-09-30T16:51:40.095950+00:00", "trade", 14.5184, 50.0]
["2026-09-30T16:51:40.095993+00:00", "quote", 14.5, 14.51]
["2026-09-30T16:51:40.096016+00:00", "quote", 14.5, 14.51]
["2026-09-30T16:51:40.096269+00:00", "trade", 14.5124, 50.0]
["2026-09-30T16:51:40.096298+00:00", "quote", 14.5, 14.51]
["2026-09-30T16:51:40.096328+00:00", "quote", 14.5, 14.51]
["2026-09-30T16:51:40.096348+00:00", "quote", 14.5, 14.51]
["2026-09-30T16:51:40.096372+00:00", "quote", 14.5, 14.51]
["2026-09-30T16:51:40.096389+00:00", "quote", 14.5, 14.51]
["2026-09-30T16:51:40.096545+00:00", "quote", 14.5, 14.51]
["2026-09-30T16:51:40.096570+00:00", "quote", 14.5, 14.51]
["2026-09-30T16:51:40.096594+00:00", "quote", 14.5, 14.51]
["2026-09-30T16:51:40.096780+00:00", "quote", 14.5, 14.51]
["2026-09-30T16:51:40.096806+00:00", "quote", 14.5, 14.51]
["2026-09-30T16:51:40.096946+00:00", "quote", 14.5, 14.51]
["2026-09-30T16:51:40.096981+00:00", "quote", 14.5, 14.51]
["2026-09-30T16:51:40.097229+00:00", "quote", 14.5, 14.51]
["2026-09-30T16:51:40.099412+00:00", "quote", 14.5, 14.51]
["2026-09-30T16:51:40.099424+00:00", "quote", 14.5, 14.51]
["2026-09-30T16:51:40.100033+00:00", "trade", 14.505, 110.0]
["2026-09-30T16:51:40.100224+00:00", "quote", 14.5, 14.51]
["2026-09-30T16:51:40.100673+00:00", "quote", 14.5, 14.51]
["2026-09-30T16:51:40.101657+00:00", "trade", 14.505, 100.0]
["2026-09-30T16:51:40.103592+00:00", "quote", 14.5, 14.51]
["2026-09-30T16:51:40.106055+00:00", "quote", 14.5, 14.51]
["2026-09-30T16:51:40.126165+00:00", "trade", 14.505, 100.0]
["2026-09-30T16:51:40.126901+00:00", "quote", 14.5, 14.51]
["2026-09-30T16:51:40.142147+00:00", "trade", 14.505, 100.0]
["2026-09-30T16:51:40.142151+00:00", "trade", 14.51, 100.0]
["2026-09-30T16:51:40.142151+00:00", "trade", 14.51, 100.0]
["2026-09-30T16:51:40.142152+00:00", "trade", 14.51, 88.0]
["2026-09-30T16:51:40.142154+00:00", "trade", 14.51, 500.0]
["2026-09-30T16:51:40.142159+00:00", "trade", 14.51, 400.0]
["2026-09-30T16:51:40.142171+00:00", "trade", 14.51, 100.0]
["2026-09-30T16:51:40.142172+00:00", "trade", 14.51, 324.0]
["2026-09-30T16:51:40.142175+00:00", "trade", 14.51, 100.0]
["2026-09-30T16:51:40.142175+00:00", "trade", 14.51, 69.0]
["2026-09-30T16:51:40.142210+00:00", "trade", 14.51, 100.0]
["2026-09-30T16:51:40.142217+00:00", "trade", 14.51, 100.0]
["2026-09-30T16:51:40.142219+00:00", "trade", 14.51, 25.0]
["2026-09-30T16:51:40.142222+00:00", "trade", 14.51, 100.0]
["2026-09-30T16:51:40.142229+00:00", "trade", 14.51, 100.0]
["2026-09-30T16:51:40.142244+00:00", "quote", 14.5, 14.51]
["2026-09-30T16:51:40.142250+00:00", "quote", 14.5, 14.51]
["2026-09-30T16:51:40.142257+00:00", "quote", 14.5, 14.51]
["2026-09-30T16:51:40.142264+00:00", "quote", 14.5, 14.51]
["2026-09-30T16:51:40.142266+00:00", "trade", 14.51, 100.0]
["2026-09-30T16:51:40.142270+00:00", "quote", 14.5, 14.51]
["2026-09-30T16:51:40.142277+00:00", "quote", 14.5, 14.51]
["2026-09-30T16:51:40.142285+00:00", "quote", 14.5, 14.51]
["2026-09-30T16:51:40.142292+00:00", "quote", 14.5, 14.51]
["2026-09-30T16:51:40.142307+00:00", "quote", 14.5, 14.51]
["2026-09-30T16:51:40.142313+00:00", "quote", 14.5, 14.51]
["2026-09-30T16:51:40.142320+00:00", "quote", 14.5, 14.51]
["2026-09-30T16:51:40.142327+00:00", "quote", 14.5, 14.51]
["2026-09-30T16:51:40.142331+00:00", "trade", 14.51, 300.0]
["2026-09-30T16:51:40.142333+00:00", "quote", 14.5, 14.51]
["2026-09-30T16:51:40.142340+00:00", "quote", 14.5, 14.51]
["2026-09-30T16:51:40.142348+00:00", "quote", 14.5, 14.51]
["2026-09-30T16:51:40.142356+00:00", "quote", 14.5, 14.51]
["2026-09-30T16:51:40.142363+00:00", "quote", 14.5, 14.51]
["2026-09-30T16:51:40.142364+00:00", "quote", 14.5, 14.51]
["2026-09-30T16:51:40.142369+00:00", "quote", 14.5, 14.51]
["2026-09-30T16:51:40.142377+00:00", "quote", 14.5, 14.51]
["2026-09-30T16:51:40.142379+00:00", "quote", 14.51, 14.51]
["2026-09-30T16:51:40.142383+00:00", "quote", 14.51, 14.51]
["2026-09-30T16:51:40.142384+00:00", "quote", 14.51, 14.51]
["2026-09-30T16:51:40.142391+00:00", "quote", 14.51, 14.51]
["2026-09-30T16:51:40.142392+00:00", "quote", 14.51, 14.51]
["2026-09-30T16:51:40.142399+00:00", "quote", 14.51, 14.51]
["2026-09-30T16:51:40.142406+00:00", "quote", 14.51, 14.51]
["2026-09-30T16:51:40.142413+00:00", "quote", 14.51, 14.51]
["2026-09-30T16:51:40.142420+00:00", "quote", 14.51, 14.51]
["2026-09-30T16:51:40.142427+00:00", "quote", 14.51, 14.51]
["2026-09-30T16:51:40.142433+00:00", "quote", 14.51, 14.51]
["2026-09-30T16:51:40.142440+00:00", "quote", 14.51, 14.51]
["2026-09-30T16:51:40.142446+00:00", "quote", 14.51, 14.51]
["2026-09-30T16:51:40.142453+00:00", "quote", 14.51, 14.51]
["2026-09-30T16:51:40.142459+00:00", "quote", 14.51, 14.51]
["2026-09-30T16:51:40.142514+00:00", "trade", 14.51, 100.0]
["2026-09-30T16:51:40.142567+00:00", "trade", 14.51, 69.0]
["2026-09-30T16:51:40.142592+00:00", "trade", 14.51, 75.0]
["2026-09-30T16:51:40.142594+00:00", "trade", 14.51, 42.0]
["2026-09-30T16:51:40.142594+00:00", "trade", 14.51, 100.0]
["2026-09-30T16:51:40.142595+00:00", "trade", 14.51, 100.0]
["2026-09-30T16:51:40.142595+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:51:40.142598+00:00", "trade", 14.51, 164.0]
["2026-09-30T16:51:40.142636+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:51:40.142662+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:51:40.142669+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:51:40.142674+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:51:40.142677+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:51:40.142700+00:00", "trade", 14.52, 329.0]
["2026-09-30T16:51:40.142706+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:51:40.142716+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:51:40.142726+00:00", "trade", 14.52, 499.0]
["2026-09-30T16:51:40.142733+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:51:40.142747+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:51:40.142756+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:51:40.142758+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:51:40.142763+00:00", "trade", 14.52, 100.0]
["2026-09-30T16:51:40.142765+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:51:40.142766+00:00", "trade", 14.52, 100.0]
["2026-09-30T16:51:40.142766+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:51:40.142771+00:00", "trade", 14.52, 1.0]
["2026-09-30T16:51:40.142773+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:51:40.142782+00:00", "trade", 14.5096, 52.0]
["2026-09-30T16:51:40.142806+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:51:40.142870+00:00", "trade", 14.5096, 50.0]
["2026-09-30T16:51:40.142872+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:51:40.142897+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:51:40.142936+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:51:40.143022+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:51:40.143074+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:51:40.143078+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:51:40.143085+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:51:40.143087+00:00", "trade", 14.52, 1.0]
["2026-09-30T16:51:40.143088+00:00", "trade", 14.52, 100.0]
["2026-09-30T16:51:40.143090+00:00", "trade", 14.52, 1.0]
["2026-09-30T16:51:40.143092+00:00", "trade", 14.52, 100.0]
["2026-09-30T16:51:40.143095+00:00", "trade", 14.52, 300.0]
["2026-09-30T16:51:40.143098+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:51:40.143113+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:51:40.143126+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:51:40.143133+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:51:40.143134+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:51:40.143140+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:51:40.143146+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:51:40.143153+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:51:40.143159+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:51:40.143166+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:51:40.143180+00:00", "trade", 14.52, 200.0]
["2026-09-30T16:51:40.143190+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:51:40.143249+00:00", "trade", 14.52, 100.0]
["2026-09-30T16:51:40.143249+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:51:40.143305+00:00", "quote", 14.52, 14.52]
["2026-09-30T16:51:40.143309+00:00", "trade", 14.511, 53.0]
["2026-09-30T16:51:40.143314+00:00", "quote", 14.52, 14.52]
["2026-09-30T16:51:40.143315+00:00", "quote", 14.52, 14.52]
["2026-09-30T16:51:40.143317+00:00", "quote", 14.52, 14.52]
["2026-09-30T16:51:40.143321+00:00", "quote", 14.52, 14.52]
["2026-09-30T16:51:40.143327+00:00", "quote", 14.52, 14.52]
["2026-09-30T16:51:40.143329+00:00", "quote", 14.52, 14.52]
["2026-09-30T16:51:40.143349+00:00", "quote", 14.52, 14.52]
["2026-09-30T16:51:40.143367+00:00", "quote", 14.52, 14.52]
["2026-09-30T16:51:40.143411+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:51:40.143426+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:51:40.143456+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:51:40.143463+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:51:40.143470+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:51:40.143515+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:51:40.143526+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:51:40.143541+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:51:40.143569+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:51:40.143589+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:51:40.143787+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:51:40.143848+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:51:40.143866+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:51:40.143893+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:51:40.143904+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:51:40.143917+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:51:40.143937+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:51:40.143975+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:51:40.144240+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:51:40.145037+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:51:40.145048+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:51:40.145501+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:51:40.154359+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:51:40.158935+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:51:40.176002+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:51:40.176528+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:51:40.195286+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:51:40.202246+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:51:40.223526+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:51:40.223978+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:51:40.223995+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:51:40.224444+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:51:40.309566+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:51:40.382837+00:00", "trade", 14.528, 1.0]
["2026-09-30T16:51:40.383946+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:51:40.384399+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:51:40.560756+00:00", "trade", 14.5299, 10.0]
["2026-09-30T16:51:40.561406+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:51:40.561673+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:51:40.561927+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:51:40.562048+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:51:40.562126+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:51:40.562570+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:51:40.565096+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:51:40.565534+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:51:40.565545+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:51:40.566006+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:51:40.571284+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:51:40.682052+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:51:40.682552+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:51:40.682578+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:51:40.682589+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:51:40.682696+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:51:40.683223+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:51:40.685105+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:51:40.685545+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:51:40.685564+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:51:40.691985+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:51:40.713139+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:51:40.793149+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:51:40.793326+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:51:41.154959+00:00", "trade", 14.5266, 1.0]
["2026-09-30T16:51:42.142291+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:51:42.851492+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:51:42.851520+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:51:42.852126+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:51:42.853991+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:51:42.854992+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:51:42.861965+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:51:43.082621+00:00", "trade", 14.5156, 69.0]
["2026-09-30T16:51:43.942759+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:51:43.942782+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:51:43.943278+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:51:43.943389+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:51:43.953893+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:51:44.017942+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:51:44.046662+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:51:44.384584+00:00", "trade", 14.525, 100.0]
["2026-09-30T16:51:44.385674+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:51:44.386043+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:51:44.386056+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:51:44.386968+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:51:44.435013+00:00", "trade", 14.5269, 100.0]
["2026-09-30T16:51:44.435786+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:51:44.883249+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:51:44.884196+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:51:44.884225+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:51:44.884251+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:51:44.944244+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:51:44.944489+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:51:44.945056+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:51:44.945202+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:51:44.945227+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:51:44.948203+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:51:45.341481+00:00", "trade", 14.5299, 10.0]
["2026-09-30T16:51:46.083160+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:51:46.083714+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:51:46.110610+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:51:46.812412+00:00", "trade", 14.53, 3.0]
["2026-09-30T16:51:46.812421+00:00", "trade", 14.525, 3.0]
["2026-09-30T16:51:46.812618+00:00", "trade", 14.525, 697.0]
["2026-09-30T16:51:47.028853+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:51:47.029325+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:51:47.031128+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:51:47.052953+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:51:47.053424+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:51:47.059853+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:51:47.167356+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:51:48.066690+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:51:48.067385+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:51:48.067838+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:51:48.169144+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:51:48.169170+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:51:48.327941+00:00", "trade", 14.525, 197.0]
["2026-09-30T16:51:48.328534+00:00", "trade", 14.5177, 51.0]
["2026-09-30T16:51:48.616664+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:51:48.854690+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:51:48.865644+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:51:48.865674+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:51:48.965990+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:51:48.965997+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:51:48.966023+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:51:48.966047+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:51:48.966549+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:51:48.966602+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:51:48.967006+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:51:49.052248+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:51:49.052274+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:51:49.052881+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:51:49.052933+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:51:49.401780+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:51:49.402244+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:51:49.518450+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:51:49.518520+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:51:49.518544+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:51:49.518581+00:00", "trade", 14.52, 100.0]
["2026-09-30T16:51:49.518861+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:51:49.519076+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:51:49.519087+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:51:49.528708+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:51:50.066746+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:51:50.066763+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:51:50.067160+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:51:50.067228+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:51:50.916461+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:51:51.046405+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:51:52.586317+00:00", "trade", 14.5271, 17.0]
["2026-09-30T16:51:53.033306+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:51:53.156404+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:51:53.156472+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:51:53.164397+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:51:53.307119+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:51:53.403740+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:51:53.403766+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:51:53.405220+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:51:53.405241+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:51:53.405248+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:51:53.505483+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:51:53.505844+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:51:53.506279+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:51:53.555838+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:51:53.555847+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:51:54.201039+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:51:54.201168+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:51:54.201633+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:51:54.201659+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:51:54.218229+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:51:54.633900+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:51:54.634294+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:51:54.634320+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:51:54.961438+00:00", "trade", 14.525, 5.0]
["2026-09-30T16:51:55.228458+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:51:55.229055+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:51:55.551712+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:51:55.561741+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:51:56.901609+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:51:56.901641+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:51:57.008299+00:00", "trade", 14.5154, 100.0]
["2026-09-30T16:51:57.009106+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:51:57.307947+00:00", "trade", 14.52, 23.0]
["2026-09-30T16:51:57.793111+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:51:57.794346+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:51:57.794368+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:51:57.812446+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:51:58.508891+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:51:59.678881+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:51:59.680171+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:51:59.680276+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:51:59.680283+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:51:59.680316+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:51:59.680652+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:51:59.680678+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:52:00.038012+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:52:00.038039+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:52:00.038878+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:52:00.335289+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:52:00.377297+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:52:00.377306+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:52:00.379214+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:52:00.381692+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:52:00.438887+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:52:00.640810+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:52:00.640837+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:52:00.640880+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:52:01.046559+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:52:01.467331+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:52:01.467414+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:52:01.789154+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:52:01.789338+00:00", "trade", 14.52, 46.0]
["2026-09-30T16:52:01.789381+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:52:01.789408+00:00", "trade", 14.52, 200.0]
["2026-09-30T16:52:01.790013+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:52:01.790015+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:52:01.790125+00:00", "trade", 14.52, 89.0]
["2026-09-30T16:52:01.790129+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:52:01.790149+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:52:01.790188+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:52:01.790195+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:52:01.790197+00:00", "trade", 14.52, 100.0]
["2026-09-30T16:52:01.790198+00:00", "trade", 14.52, 88.0]
["2026-09-30T16:52:01.790199+00:00", "trade", 14.52, 3.0]
["2026-09-30T16:52:01.790238+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:52:01.790259+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:52:01.790476+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:52:01.790484+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:52:01.790507+00:00", "quote", 14.52, 14.52]
["2026-09-30T16:52:01.790510+00:00", "trade", 14.52, 50.0]
["2026-09-30T16:52:01.790514+00:00", "quote", 14.52, 14.52]
["2026-09-30T16:52:01.790521+00:00", "quote", 14.52, 14.52]
["2026-09-30T16:52:01.790527+00:00", "quote", 14.52, 14.52]
["2026-09-30T16:52:01.790534+00:00", "quote", 14.52, 14.52]
["2026-09-30T16:52:01.790541+00:00", "quote", 14.52, 14.52]
["2026-09-30T16:52:01.790548+00:00", "quote", 14.52, 14.52]
["2026-09-30T16:52:01.790554+00:00", "quote", 14.52, 14.52]
["2026-09-30T16:52:01.790561+00:00", "quote", 14.52, 14.52]
["2026-09-30T16:52:01.790609+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:52:01.790610+00:00", "trade", 14.52, 100.0]
["2026-09-30T16:52:01.790689+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:52:01.790775+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:52:01.790849+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:52:01.791062+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:52:01.791069+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:52:01.791070+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:52:01.791139+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:52:01.791184+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:52:01.791219+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:52:01.791265+00:00", "trade", 14.515, 100.0]
["2026-09-30T16:52:01.791277+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:52:01.791412+00:00", "trade", 14.515, 100.0]
["2026-09-30T16:52:01.791605+00:00", "trade", 14.515, 22.0]
["2026-09-30T16:52:01.791660+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:52:01.791903+00:00", "trade", 14.515, 100.0]
["2026-09-30T16:52:01.794622+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:52:01.795135+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:52:01.795390+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:52:01.828809+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:52:01.828822+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:52:01.938700+00:00", "trade", 14.515, 1800.0]
["2026-09-30T16:52:02.063255+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:52:02.557359+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:52:03.027101+00:00", "trade", 14.5212, 38.0]
["2026-09-30T16:52:03.028825+00:00", "trade", 14.5212, 25.0]
["2026-09-30T16:52:03.029565+00:00", "trade", 14.5212, 44.0]
["2026-09-30T16:52:03.934535+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:52:03.934560+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:52:03.935118+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:52:03.935526+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:52:03.977855+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:52:03.977915+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:52:04.020689+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:52:04.039959+00:00", "trade", 14.515, 1.0]
["2026-09-30T16:52:04.455335+00:00", "trade", 14.515, 1000.0]
["2026-09-30T16:52:04.619576+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:52:04.620291+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:52:04.705825+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:52:04.724421+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:52:04.725014+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:52:04.725557+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:52:04.725588+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:52:04.725601+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:52:04.726139+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:52:04.726199+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:52:04.726233+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:52:04.726257+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:52:04.726467+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:52:04.726868+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:52:04.728019+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:52:04.728674+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:52:04.730637+00:00", "trade", 14.515, 100.0]
["2026-09-30T16:52:04.730666+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:52:04.730691+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:52:04.731329+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:52:04.731664+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:52:04.731673+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:52:04.731727+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:52:04.732123+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:52:04.733501+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:52:04.787249+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:52:04.787309+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:52:04.788407+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:52:04.788865+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:52:04.850352+00:00", "trade", 14.51, 5.0]
["2026-09-30T16:52:04.851038+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:52:04.851541+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:52:04.851596+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:52:04.851759+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:52:04.852240+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:52:04.855918+00:00", "trade", 14.5199, 1.0]
["2026-09-30T16:52:04.977830+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:52:05.046378+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:52:05.242523+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:52:05.242581+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:52:05.243031+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:52:05.250214+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:52:05.839600+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:52:05.840074+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:52:05.992304+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:52:06.043258+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:52:06.149974+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:52:06.192788+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:52:06.193261+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:52:06.256097+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:52:06.256324+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:52:06.256596+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:52:06.256625+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:52:06.256635+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:52:06.256679+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:52:06.257224+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:52:06.257235+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:52:06.299140+00:00", "trade", 14.51, 25.0]
["2026-09-30T16:52:06.299943+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:52:06.300388+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:52:06.300401+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:52:07.067350+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:52:07.067369+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:52:07.067822+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:52:07.542836+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:52:07.543296+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:52:07.819787+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:52:07.819807+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:52:07.820245+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:52:07.820319+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:52:07.820777+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:52:07.826138+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:52:08.019869+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:52:08.020379+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:52:08.134395+00:00", "trade", 14.51, 300.0]
["2026-09-30T16:52:08.134396+00:00", "trade", 14.51, 100.0]
["2026-09-30T16:52:08.134477+00:00", "trade", 14.51, 100.0]
["2026-09-30T16:52:08.134521+00:00", "trade", 14.51, 120.0]
["2026-09-30T16:52:08.134574+00:00", "trade", 14.51, 100.0]
["2026-09-30T16:52:08.134575+00:00", "trade", 14.51, 100.0]
["2026-09-30T16:52:08.134632+00:00", "trade", 14.51, 50.0]
["2026-09-30T16:52:08.134765+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:52:08.134805+00:00", "quote", 14.51, 14.51]
["2026-09-30T16:52:08.134857+00:00", "trade", 14.51, 100.0]
["2026-09-30T16:52:08.134857+00:00", "quote", 14.5, 14.51]
["2026-09-30T16:52:08.134899+00:00", "quote", 14.5, 14.51]
["2026-09-30T16:52:08.134906+00:00", "quote", 14.5, 14.51]
["2026-09-30T16:52:08.134934+00:00", "quote", 14.5, 14.51]
["2026-09-30T16:52:08.134964+00:00", "quote", 14.5, 14.51]
["2026-09-30T16:52:08.134980+00:00", "trade", 14.51, 200.0]
["2026-09-30T16:52:08.134982+00:00", "trade", 14.51, 88.0]
["2026-09-30T16:52:08.134982+00:00", "trade", 14.51, 12.0]
["2026-09-30T16:52:08.135059+00:00", "quote", 14.51, 14.51]
["2026-09-30T16:52:08.135084+00:00", "trade", 14.5154, 50.0]
["2026-09-30T16:52:08.135129+00:00", "trade", 14.51, 100.0]
["2026-09-30T16:52:08.135133+00:00", "quote", 14.5, 14.51]
["2026-09-30T16:52:08.135229+00:00", "quote", 14.5, 14.51]
["2026-09-30T16:52:08.135236+00:00", "quote", 14.5, 14.51]
["2026-09-30T16:52:08.135245+00:00", "quote", 14.5, 14.51]
["2026-09-30T16:52:08.135247+00:00", "quote", 14.5, 14.51]
["2026-09-30T16:52:08.135258+00:00", "trade", 14.505, 124.0]
["2026-09-30T16:52:08.135419+00:00", "quote", 14.5, 14.51]
["2026-09-30T16:52:08.135435+00:00", "quote", 14.5, 14.51]
["2026-09-30T16:52:08.135531+00:00", "quote", 14.5, 14.51]
["2026-09-30T16:52:08.135558+00:00", "quote", 14.5, 14.51]
["2026-09-30T16:52:08.135591+00:00", "quote", 14.5, 14.51]
["2026-09-30T16:52:08.135601+00:00", "quote", 14.5, 14.51]
["2026-09-30T16:52:08.135604+00:00", "quote", 14.5, 14.51]
["2026-09-30T16:52:08.135613+00:00", "quote", 14.5, 14.51]
["2026-09-30T16:52:08.135633+00:00", "quote", 14.5, 14.51]
["2026-09-30T16:52:08.135703+00:00", "trade", 14.505, 124.0]
["2026-09-30T16:52:08.135732+00:00", "trade", 14.505, 124.0]
["2026-09-30T16:52:08.135926+00:00", "quote", 14.5, 14.51]
["2026-09-30T16:52:08.135937+00:00", "quote", 14.5, 14.51]
["2026-09-30T16:52:08.136067+00:00", "quote", 14.5, 14.51]
["2026-09-30T16:52:08.136143+00:00", "quote", 14.5, 14.51]
["2026-09-30T16:52:08.142682+00:00", "quote", 14.5, 14.51]
["2026-09-30T16:52:08.143204+00:00", "quote", 14.5, 14.51]
["2026-09-30T16:52:08.143259+00:00", "quote", 14.5, 14.51]
["2026-09-30T16:52:08.143770+00:00", "quote", 14.5, 14.51]
["2026-09-30T16:52:08.145497+00:00", "quote", 14.5, 14.51]
["2026-09-30T16:52:08.147176+00:00", "quote", 14.5, 14.51]
["2026-09-30T16:52:08.147903+00:00", "quote", 14.5, 14.51]
["2026-09-30T16:52:08.148311+00:00", "quote", 14.5, 14.51]
["2026-09-30T16:52:08.164836+00:00", "trade", 14.505, 400.0]
["2026-09-30T16:52:08.165298+00:00", "quote", 14.5, 14.51]
["2026-09-30T16:52:08.165559+00:00", "quote", 14.5, 14.51]
["2026-09-30T16:52:08.185389+00:00", "trade", 14.51, 100.0]
["2026-09-30T16:52:08.185393+00:00", "trade", 14.51, 171.0]
["2026-09-30T16:52:08.185393+00:00", "trade", 14.51, 156.0]
["2026-09-30T16:52:08.185393+00:00", "trade", 14.51, 500.0]
["2026-09-30T16:52:08.185420+00:00", "trade", 14.51, 68.0]
["2026-09-30T16:52:08.185445+00:00", "quote", 14.5, 14.51]
["2026-09-30T16:52:08.185451+00:00", "quote", 14.5, 14.51]
["2026-09-30T16:52:08.185466+00:00", "quote", 14.5, 14.51]
["2026-09-30T16:52:08.185472+00:00", "quote", 14.5, 14.51]
["2026-09-30T16:52:08.185480+00:00", "quote", 14.5, 14.51]
["2026-09-30T16:52:08.185493+00:00", "quote", 14.5, 14.51]
["2026-09-30T16:52:08.185500+00:00", "quote", 14.5, 14.51]
["2026-09-30T16:52:08.185530+00:00", "quote", 14.51, 14.51]
["2026-09-30T16:52:08.185538+00:00", "quote", 14.51, 14.51]
["2026-09-30T16:52:08.185545+00:00", "quote", 14.51, 14.51]
["2026-09-30T16:52:08.185551+00:00", "quote", 14.51, 14.51]
["2026-09-30T16:52:08.185559+00:00", "quote", 14.51, 14.51]
["2026-09-30T16:52:08.185566+00:00", "quote", 14.51, 14.51]
["2026-09-30T16:52:08.185587+00:00", "quote", 14.51, 14.51]
["2026-09-30T16:52:08.185663+00:00", "quote", 14.51, 14.51]
["2026-09-30T16:52:08.185784+00:00", "quote", 14.51, 14.51]
["2026-09-30T16:52:08.185786+00:00", "trade", 14.51, 75.0]
["2026-09-30T16:52:08.185852+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:52:08.185924+00:00", "trade", 14.505, 600.0]
["2026-09-30T16:52:08.185968+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:52:08.186023+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:52:08.186048+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:52:08.186067+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:52:08.186125+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:52:08.186143+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:52:08.186162+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:52:08.186223+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:52:08.186341+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:52:08.186352+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:52:08.186368+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:52:08.186382+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:52:08.186513+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:52:08.186576+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:52:08.186592+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:52:08.189091+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:52:08.189532+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:52:08.262779+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:52:08.286677+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:52:09.312034+00:00", "trade", 14.51, 24.0]
["2026-09-30T16:52:09.489752+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:52:09.504734+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:52:09.630874+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:52:09.630988+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:52:09.631413+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:52:09.631454+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:52:09.649514+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:52:09.756290+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:52:10.031996+00:00", "trade", 14.515, 117.0]
["2026-09-30T16:52:10.046406+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:52:10.046863+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:52:10.080525+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:52:10.080531+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:52:10.080545+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:52:10.080995+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:52:10.113379+00:00", "trade", 14.52, 15.0]
["2026-09-30T16:52:10.114060+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:52:10.114525+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:52:10.266322+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:52:10.484364+00:00", "trade", 14.5139, 27.0]
["2026-09-30T16:52:10.752589+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:52:10.753474+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:52:10.753931+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:52:10.780230+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:52:11.069345+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:52:11.448860+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:52:11.449318+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:52:11.770998+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:52:11.809630+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:52:11.810406+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:52:11.810864+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:52:12.124714+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:52:12.554573+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:52:12.555018+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:52:13.089949+00:00", "trade", 14.5114, 3.0]
["2026-09-30T16:52:13.794352+00:00", "trade", 14.512, 6.0]
["2026-09-30T16:52:13.800306+00:00", "trade", 14.5124, 1.0]
["2026-09-30T16:52:13.873624+00:00", "trade", 14.515, 1.0]
["2026-09-30T16:52:13.977462+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:52:13.977912+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:52:13.991393+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:52:15.024828+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:52:16.313290+00:00", "trade", 14.51, 12.0]
["2026-09-30T16:52:17.028183+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:52:17.028642+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:52:17.284712+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:52:17.285167+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:52:17.867461+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:52:17.867779+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:52:18.028950+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:52:18.029658+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:52:18.029689+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:52:18.029704+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:52:18.904270+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:52:18.904930+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:52:18.905397+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:52:18.906561+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:52:18.907016+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:52:19.022510+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:52:19.430105+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:52:19.430121+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:52:19.803742+00:00", "trade", 14.515, 199.0]
["2026-09-30T16:52:19.803750+00:00", "trade", 14.515, 2.0]
["2026-09-30T16:52:19.803750+00:00", "trade", 14.515, 199.0]
["2026-09-30T16:52:19.803752+00:00", "trade", 14.515, 199.0]
["2026-09-30T16:52:19.803755+00:00", "trade", 14.515, 100.0]
["2026-09-30T16:52:19.804202+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:52:19.804286+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:52:19.804481+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:52:19.804658+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:52:19.805374+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:52:19.806919+00:00", "trade", 14.515, 100.0]
["2026-09-30T16:52:19.808270+00:00", "trade", 14.52, 100.0]
["2026-09-30T16:52:19.808285+00:00", "trade", 14.52, 100.0]
["2026-09-30T16:52:19.808926+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:52:19.808983+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:52:19.808994+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:52:19.809032+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:52:19.809049+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:52:19.816173+00:00", "trade", 14.52, 1803.0]
["2026-09-30T16:52:19.816707+00:00", "trade", 14.52, 100.0]
["2026-09-30T16:52:19.816708+00:00", "trade", 14.52, 258.0]
["2026-09-30T16:52:19.816711+00:00", "trade", 14.52, 171.0]
["2026-09-30T16:52:19.816712+00:00", "trade", 14.52, 5.0]
["2026-09-30T16:52:19.816715+00:00", "trade", 14.52, 100.0]
["2026-09-30T16:52:19.816742+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:52:19.816749+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:52:19.816755+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:52:19.816757+00:00", "trade", 14.5128, 69.0]
["2026-09-30T16:52:19.816763+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:52:19.816770+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:52:19.816791+00:00", "quote", 14.52, 14.52]
["2026-09-30T16:52:19.816798+00:00", "quote", 14.52, 14.52]
["2026-09-30T16:52:19.816804+00:00", "quote", 14.52, 14.52]
["2026-09-30T16:52:19.816811+00:00", "quote", 14.52, 14.52]
["2026-09-30T16:52:19.816817+00:00", "quote", 14.52, 14.52]
["2026-09-30T16:52:19.816831+00:00", "quote", 14.52, 14.52]
["2026-09-30T16:52:19.816851+00:00", "quote", 14.52, 14.52]
["2026-09-30T16:52:19.816858+00:00", "quote", 14.52, 14.52]
["2026-09-30T16:52:19.816864+00:00", "quote", 14.52, 14.52]
["2026-09-30T16:52:19.816953+00:00", "quote", 14.52, 14.52]
["2026-09-30T16:52:19.816987+00:00", "trade", 14.52, 500.0]
["2026-09-30T16:52:19.816990+00:00", "trade", 14.52, 100.0]
["2026-09-30T16:52:19.817096+00:00", "quote", 14.52, 14.52]
["2026-09-30T16:52:19.817180+00:00", "trade", 14.515, 900.0]
["2026-09-30T16:52:19.817253+00:00", "trade", 14.52, 300.0]
["2026-09-30T16:52:19.817253+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:52:19.817286+00:00", "trade", 14.52, 5.0]
["2026-09-30T16:52:19.817416+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:52:19.817430+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:52:19.817450+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:52:19.817457+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:52:19.817478+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:52:19.817485+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:52:19.817492+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:52:19.817532+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:52:19.817538+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:52:19.817545+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:52:19.817757+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:52:19.817800+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:52:19.817851+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:52:19.817863+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:52:19.817956+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:52:19.818217+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:52:19.818242+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:52:19.818403+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:52:19.818426+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:52:19.818482+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:52:19.818964+00:00", "trade", 14.52, 211.0]
["2026-09-30T16:52:19.820751+00:00", "trade", 14.52, 5.0]
["2026-09-30T16:52:19.824251+00:00", "trade", 14.52, 11.0]
["2026-09-30T16:52:19.833678+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:52:19.851428+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:52:19.917476+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:52:20.196934+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:52:20.412211+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:52:20.412238+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:52:20.574312+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:52:20.574834+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:52:20.864122+00:00", "trade", 14.5271, 6.0]
["2026-09-30T16:52:20.864480+00:00", "trade", 14.5271, 1.0]
["2026-09-30T16:52:21.724528+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:52:21.854024+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:52:21.854049+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:52:21.854560+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:52:21.855023+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:52:21.855520+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:52:21.855562+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:52:21.855569+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:52:21.855592+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:52:21.855606+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:52:21.856001+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:52:21.856139+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:52:21.856385+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:52:21.856398+00:00", "quote", 14.52, 14.52]
["2026-09-30T16:52:21.856409+00:00", "quote", 14.52, 14.52]
["2026-09-30T16:52:21.856416+00:00", "quote", 14.52, 14.52]
["2026-09-30T16:52:21.856422+00:00", "quote", 14.52, 14.52]
["2026-09-30T16:52:21.856438+00:00", "quote", 14.52, 14.52]
["2026-09-30T16:52:21.856498+00:00", "trade", 14.52, 1.0]
["2026-09-30T16:52:21.856499+00:00", "quote", 14.52, 14.52]
["2026-09-30T16:52:21.856499+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:52:21.856504+00:00", "quote", 14.52, 14.52]
["2026-09-30T16:52:21.856552+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:52:21.856963+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:52:21.857002+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:52:21.857010+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:52:21.857040+00:00", "trade", 14.515, 200.0]
["2026-09-30T16:52:21.857074+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:52:21.857565+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:52:21.859496+00:00", "trade", 14.52, 5.0]
["2026-09-30T16:52:21.859712+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:52:21.859924+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:52:21.862002+00:00", "trade", 14.515, 100.0]
["2026-09-30T16:52:21.862378+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:52:21.862828+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:52:21.897734+00:00", "trade", 14.515, 46.0]
["2026-09-30T16:52:21.897780+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:52:21.898436+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:52:21.901371+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:52:22.202694+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:52:22.959178+00:00", "trade", 14.515, 100.0]
["2026-09-30T16:52:22.971834+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:52:23.031132+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:52:23.031161+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:52:23.036385+00:00", "trade", 14.515, 125.0]
["2026-09-30T16:52:23.037360+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:52:23.041991+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:52:23.144166+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:52:24.105246+00:00", "trade", 14.515, 53.0]
["2026-09-30T16:52:25.927796+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:52:25.928168+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:52:26.512971+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:52:26.512998+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:52:26.513502+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:52:27.238686+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:52:27.556613+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:52:27.785709+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:52:27.785744+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:52:27.786351+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:52:27.786362+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:52:27.786377+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:52:27.786411+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:52:27.786893+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:52:28.505840+00:00", "trade", 14.51, 10.0]
["2026-09-30T16:52:28.527379+00:00", "trade", 14.51, 1.0]
["2026-09-30T16:52:28.834205+00:00", "trade", 14.515, 20.0]
["2026-09-30T16:52:29.156977+00:00", "trade", 14.5187, 1.0]
["2026-09-30T16:52:29.874371+00:00", "trade", 14.515, 14.0]
["2026-09-30T16:52:29.923953+00:00", "trade", 14.515, 45.0]
["2026-09-30T16:52:30.163534+00:00", "trade", 14.5101, 35.0]
["2026-09-30T16:52:30.389985+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:52:30.390469+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:52:30.475744+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:52:30.475771+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:52:30.476555+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:52:31.398663+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:52:31.921433+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:52:31.921443+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:52:31.921461+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:52:32.272059+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:52:32.604694+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:52:32.604811+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:52:32.606141+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:52:32.683904+00:00", "trade", 14.515, 100.0]
["2026-09-30T16:52:32.817377+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:52:32.817430+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:52:32.818285+00:00", "trade", 14.515, 29.0]
["2026-09-30T16:52:34.237609+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:52:34.237745+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:52:34.237755+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:52:34.237772+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:52:34.237801+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:52:34.248036+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:52:34.439291+00:00", "trade", 14.515, 200.0]
["2026-09-30T16:52:34.440455+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:52:35.056534+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:52:35.056560+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:52:35.057065+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:52:35.266911+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:52:35.721985+00:00", "trade", 14.5119, 4.0]
["2026-09-30T16:52:39.403358+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:52:39.403386+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:52:39.403418+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:52:39.403898+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:52:39.404384+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:52:39.404408+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:52:39.404443+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:52:39.405066+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:52:39.676872+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:52:39.677337+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:52:39.678279+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:52:39.678306+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:52:39.679145+00:00", "trade", 14.515, 1.0]
["2026-09-30T16:52:39.679172+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:52:39.679200+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:52:39.679821+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:52:39.680274+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:52:40.399756+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:52:40.399773+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:52:40.400195+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:52:40.486365+00:00", "trade", 14.5178, 20.0]
["2026-09-30T16:52:40.487173+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:52:40.487617+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:52:40.488078+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:52:40.602957+00:00", "trade", 14.515, 35.0]
["2026-09-30T16:52:40.767311+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:52:40.801758+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:52:40.827003+00:00", "trade", 14.515, 16.0]
["2026-09-30T16:52:40.835069+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:52:40.835152+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:52:40.835944+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:52:40.837729+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:52:40.850996+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:52:41.302258+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:52:41.474815+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:52:41.475264+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:52:41.847483+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:52:41.999434+00:00", "trade", 14.5148, 25.0]
["2026-09-30T16:52:42.000146+00:00", "trade", 14.52, 2.0]
["2026-09-30T16:52:42.065029+00:00", "trade", 14.5191, 100.0]
["2026-09-30T16:52:47.711030+00:00", "trade", 14.51, 2.0]
["2026-09-30T16:52:47.712096+00:00", "trade", 14.515, 91.0]
["2026-09-30T16:52:47.731397+00:00", "trade", 14.51, 1.0]
["2026-09-30T16:52:48.472394+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:52:49.181448+00:00", "trade", 14.5172, 2.0]
["2026-09-30T16:52:49.818365+00:00", "trade", 14.5172, 43.0]
["2026-09-30T16:52:50.070718+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:52:50.416068+00:00", "trade", 14.515, 1.0]
["2026-09-30T16:52:50.685380+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:52:50.685406+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:52:50.685870+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:52:50.685908+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:52:50.685925+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:52:50.686785+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:52:50.739249+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:52:50.739794+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:52:50.837158+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:52:50.848905+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:52:50.849306+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:52:50.849332+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:52:50.850053+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:52:50.850326+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:52:50.851384+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:52:50.852578+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:52:51.198127+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:52:51.198153+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:52:51.198285+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:52:51.198291+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:52:51.198760+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:52:51.198811+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:52:51.230643+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:52:51.231125+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:52:52.080046+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:52:52.082128+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:52:53.123366+00:00", "trade", 14.5199, 48.0]
["2026-09-30T16:52:54.109789+00:00", "trade", 14.5113, 5.0]
["2026-09-30T16:52:54.264003+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:52:54.264028+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:52:54.265304+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:52:55.670982+00:00", "trade", 14.52, 1.0]
["2026-09-30T16:52:55.672004+00:00", "trade", 14.515, 90.0]
["2026-09-30T16:52:56.124584+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:52:56.124584+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:52:56.124612+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:52:56.563672+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:52:56.563696+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:52:56.563950+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:52:56.563976+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:52:56.564729+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:52:58.412265+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:52:58.413072+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:52:58.415315+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:52:58.415454+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:52:58.506682+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:52:59.467327+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:53:00.846812+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:53:00.847273+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:53:01.036623+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:53:01.036641+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:53:01.036650+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:53:01.036662+00:00", "trade", 14.51, 10.0]
["2026-09-30T16:53:01.036670+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:53:01.037034+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:53:01.037092+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:53:01.037121+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:53:01.037148+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:53:01.037148+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:53:01.037196+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:53:01.037664+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:53:01.087824+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:53:01.099363+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:53:01.100291+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:53:01.100317+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:53:01.100383+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:53:01.101837+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:53:01.101893+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:53:01.125693+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:53:01.527183+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:53:01.650043+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:53:01.903994+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:53:01.903996+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:53:02.392954+00:00", "trade", 14.5101, 20.0]
["2026-09-30T16:53:02.393004+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:53:02.734255+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:53:02.836384+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:53:02.921321+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:53:02.922150+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:53:02.922678+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:53:02.924332+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:53:02.924417+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:53:02.928989+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:53:02.929441+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:53:03.035265+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:53:03.035705+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:53:03.530599+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:53:03.530605+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:53:03.531055+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:53:03.763704+00:00", "trade", 14.515, 100.0]
["2026-09-30T16:53:03.764748+00:00", "trade", 14.515, 68.0]
["2026-09-30T16:53:04.161055+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:53:06.102562+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:53:06.103033+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:53:06.520333+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:53:06.520799+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:53:07.064123+00:00", "trade", 14.5105, 150.0]
["2026-09-30T16:53:07.107036+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:53:07.107971+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:53:07.198237+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:53:07.384442+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:53:07.533748+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:53:08.273990+00:00", "trade", 14.515, 28.0]
["2026-09-30T16:53:08.275514+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:53:08.275824+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:53:08.275968+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:53:08.403073+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:53:09.429755+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:53:09.429778+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:53:09.488651+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:53:09.489110+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:53:09.854039+00:00", "trade", 14.518, 1.0]
["2026-09-30T16:53:10.370002+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:53:10.488367+00:00", "trade", 14.5141, 2.0]
["2026-09-30T16:53:10.960162+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:53:10.960834+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:53:10.960902+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:53:10.961355+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:53:11.233555+00:00", "trade", 14.5182, 40.0]
["2026-09-30T16:53:11.234581+00:00", "trade", 14.515, 85.0]
["2026-09-30T16:53:11.235441+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:53:11.235491+00:00", "trade", 14.515, 60.0]
["2026-09-30T16:53:11.236280+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:53:11.236357+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:53:11.236407+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:53:11.253161+00:00", "trade", 14.5182, 1.0]
["2026-09-30T16:53:11.253925+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:53:11.633991+00:00", "trade", 14.515, 2.0]
["2026-09-30T16:53:12.141475+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:53:12.233084+00:00", "trade", 14.5142, 31.0]
["2026-09-30T16:53:12.233871+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:53:12.239778+00:00", "trade", 14.52, 1.0]
["2026-09-30T16:53:12.632466+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:53:13.139485+00:00", "trade", 14.5186, 2.0]
["2026-09-30T16:53:13.258651+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:53:13.259112+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:53:13.484548+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:53:13.520273+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:53:13.521068+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:53:13.521086+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:53:13.521098+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:53:13.521582+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:53:13.529463+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:53:13.529485+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:53:13.544421+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:53:13.544913+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:53:13.544980+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:53:13.545259+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:53:13.666207+00:00", "trade", 14.515, 5.0]
["2026-09-30T16:53:13.819521+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:53:14.102410+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:53:14.425244+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:53:14.567377+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:53:15.539706+00:00", "trade", 14.5199, 50.0]
["2026-09-30T16:53:15.586031+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:53:15.620463+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:53:15.636453+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:53:15.806042+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:53:15.806309+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:53:15.898674+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:53:15.898719+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:53:15.899416+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:53:16.222580+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:53:16.374479+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:53:16.374540+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:53:16.619437+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:53:16.620195+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:53:16.645952+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:53:16.769280+00:00", "trade", 14.515, 28.0]
["2026-09-30T16:53:16.818988+00:00", "trade", 14.515, 421.0]
["2026-09-30T16:53:16.821317+00:00", "trade", 14.515, 79.0]
["2026-09-30T16:53:16.822826+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:53:16.934647+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:53:17.959824+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:53:17.960683+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:53:17.961060+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:53:17.961982+00:00", "trade", 14.52, 9.0]
["2026-09-30T16:53:17.962045+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:53:17.962046+00:00", "trade", 14.52, 900.0]
["2026-09-30T16:53:17.962048+00:00", "trade", 14.52, 241.0]
["2026-09-30T16:53:17.962051+00:00", "trade", 14.52, 100.0]
["2026-09-30T16:53:17.962051+00:00", "trade", 14.52, 195.0]
["2026-09-30T16:53:17.962052+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:53:17.962074+00:00", "trade", 14.52, 5.0]
["2026-09-30T16:53:17.962076+00:00", "trade", 14.52, 111.0]
["2026-09-30T16:53:17.962078+00:00", "trade", 14.52, 1.0]
["2026-09-30T16:53:17.962079+00:00", "trade", 14.52, 9.0]
["2026-09-30T16:53:17.962186+00:00", "quote", 14.52, 14.52]
["2026-09-30T16:53:17.962199+00:00", "quote", 14.52, 14.52]
["2026-09-30T16:53:17.962205+00:00", "quote", 14.52, 14.52]
["2026-09-30T16:53:17.962212+00:00", "quote", 14.52, 14.52]
["2026-09-30T16:53:17.962240+00:00", "quote", 14.52, 14.52]
["2026-09-30T16:53:17.962247+00:00", "quote", 14.52, 14.52]
["2026-09-30T16:53:17.962270+00:00", "quote", 14.52, 14.52]
["2026-09-30T16:53:17.962293+00:00", "quote", 14.52, 14.52]
["2026-09-30T16:53:17.962299+00:00", "trade", 14.52, 250.0]
["2026-09-30T16:53:17.962299+00:00", "trade", 14.52, 100.0]
["2026-09-30T16:53:17.962300+00:00", "quote", 14.52, 14.52]
["2026-09-30T16:53:17.962306+00:00", "quote", 14.52, 14.52]
["2026-09-30T16:53:17.962323+00:00", "trade", 14.52, 100.0]
["2026-09-30T16:53:17.962330+00:00", "trade", 14.52, 100.0]
["2026-09-30T16:53:17.962333+00:00", "quote", 14.52, 14.52]
["2026-09-30T16:53:17.962374+00:00", "trade", 14.52, 200.0]
["2026-09-30T16:53:17.962375+00:00", "trade", 14.52, 5.0]
["2026-09-30T16:53:17.962375+00:00", "quote", 14.52, 14.52]
["2026-09-30T16:53:17.962492+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:53:17.962552+00:00", "trade", 14.52, 13.0]
["2026-09-30T16:53:17.962585+00:00", "trade", 14.52, 237.0]
["2026-09-30T16:53:17.962589+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:53:17.962718+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:53:17.962719+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:53:17.962816+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:53:17.962843+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:53:17.962907+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:53:17.962985+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:53:17.963017+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:53:17.963384+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:53:17.964115+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:53:17.965339+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:53:17.966353+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:53:17.968375+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:53:17.968399+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:53:17.968818+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:53:17.968902+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:53:17.968940+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:53:17.969037+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:53:17.969249+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:53:17.969481+00:00", "trade", 14.525, 625.0]
["2026-09-30T16:53:17.970065+00:00", "trade", 14.5192, 50.0]
["2026-09-30T16:53:17.970248+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:53:17.970258+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:53:17.970467+00:00", "trade", 14.52, 3.0]
["2026-09-30T16:53:17.971469+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:53:17.972789+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:53:17.996605+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:53:18.065711+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:53:18.422907+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:53:18.631861+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:53:18.631888+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:53:18.632381+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:53:18.632433+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:53:18.685631+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:53:18.686285+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:53:19.000787+00:00", "trade", 14.53, 6.0]
["2026-09-30T16:53:19.001356+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:53:19.002388+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:53:19.002498+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:53:19.002525+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:53:19.002535+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:53:19.004812+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:53:19.005253+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:53:19.005264+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:53:19.011158+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:53:19.059904+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:53:19.060048+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:53:19.060102+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:53:19.373526+00:00", "trade", 14.525, 50.0]
["2026-09-30T16:53:20.676168+00:00", "trade", 14.52, 50.0]
["2026-09-30T16:53:21.020104+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:53:21.020129+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:53:21.020450+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:53:21.020494+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:53:21.020578+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:53:21.020903+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:53:21.129185+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:53:21.131288+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:53:21.520635+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:53:22.237912+00:00", "trade", 14.525, 5.0]
["2026-09-30T16:53:22.437691+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:53:22.447885+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:53:23.095719+00:00", "trade", 14.5201, 100.0]
["2026-09-30T16:53:23.207451+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:53:23.207490+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:53:23.207671+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:53:23.365531+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:53:23.366006+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:53:23.366325+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:53:23.451239+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:53:23.588894+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:53:24.039441+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:53:24.214218+00:00", "trade", 14.5213, 100.0]
["2026-09-30T16:53:25.680367+00:00", "trade", 14.52, 1.0]
["2026-09-30T16:53:25.799656+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:53:25.800174+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:53:25.800360+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:53:25.947892+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:53:25.947914+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:53:30.136378+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:53:30.137041+00:00", "trade", 14.525, 100.0]
["2026-09-30T16:53:30.137100+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:53:30.137101+00:00", "trade", 14.52, 16.0]
["2026-09-30T16:53:30.137162+00:00", "trade", 14.52, 181.0]
["2026-09-30T16:53:30.137224+00:00", "trade", 14.52, 45.0]
["2026-09-30T16:53:30.137286+00:00", "trade", 14.52, 8.0]
["2026-09-30T16:53:30.137333+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:53:30.137347+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:53:30.137354+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:53:30.137362+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:53:30.137429+00:00", "trade", 14.52, 7.0]
["2026-09-30T16:53:30.137813+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:53:30.137839+00:00", "trade", 14.52, 1.0]
["2026-09-30T16:53:30.137840+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:53:30.137864+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:53:30.137884+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:53:30.137995+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:53:30.138002+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:53:30.138969+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:53:30.148809+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:53:30.149263+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:53:30.342610+00:00", "trade", 14.5203, 50.0]
["2026-09-30T16:53:31.650020+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:53:31.650049+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:53:31.650077+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:53:31.650562+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:53:31.651052+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:53:31.685122+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:53:33.094401+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:53:33.096872+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:53:33.096989+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:53:33.097015+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:53:33.097324+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:53:33.097486+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:53:33.097779+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:53:33.394077+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:53:33.394540+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:53:33.394555+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:53:33.739477+00:00", "trade", 14.53, 5.0]
["2026-09-30T16:53:33.741863+00:00", "trade", 14.525, 1.0]
["2026-09-30T16:53:33.747447+00:00", "trade", 14.525, 1.0]
["2026-09-30T16:53:34.084612+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:53:34.084678+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:53:34.084706+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:53:34.085364+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:53:34.085417+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:53:34.135601+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:53:34.477890+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:53:34.477956+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:53:34.538581+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:53:34.539205+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:53:34.870204+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:53:34.871040+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:53:35.010664+00:00", "trade", 14.525, 15.0]
["2026-09-30T16:53:35.146571+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:53:35.147078+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:53:35.147537+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:53:35.436269+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:53:35.436296+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:53:35.436737+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:53:35.437030+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:53:35.437085+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:53:35.437214+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:53:35.539841+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:53:35.540164+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:53:35.540613+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:53:35.540622+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:53:35.566042+00:00", "trade", 14.501, 57.0]
["2026-09-30T16:53:35.882385+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:53:35.882765+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:53:35.882900+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:53:35.883157+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:53:35.883426+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:53:35.883607+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:53:36.055658+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:53:36.186473+00:00", "trade", 14.52, 500.0]
["2026-09-30T16:53:36.186516+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:53:36.954881+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:53:37.908067+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:53:38.009817+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:53:38.010827+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:53:38.873697+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:53:38.889195+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:53:38.889476+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:53:38.890018+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:53:38.890313+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:53:38.890973+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:53:38.993503+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:53:38.993941+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:53:39.066363+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:53:39.427182+00:00", "trade", 14.52, 104.0]
["2026-09-30T16:53:39.427576+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:53:39.427959+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:53:39.428022+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:53:39.428034+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:53:39.459477+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:53:39.744080+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:53:39.957449+00:00", "trade", 14.53, 21.0]
["2026-09-30T16:53:39.958070+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:53:39.958526+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:53:39.958572+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:53:39.977169+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:53:39.977681+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:53:40.119587+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:53:40.120557+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:53:40.225248+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:53:40.225687+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:53:40.490370+00:00", "trade", 14.5201, 16.0]
["2026-09-30T16:53:40.796009+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:53:40.854483+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:53:40.854509+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:53:40.855163+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:53:40.855523+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:53:40.855626+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:53:40.958669+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:53:40.958810+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:53:40.958818+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:53:40.959634+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:53:41.675524+00:00", "trade", 14.525, 200.0]
["2026-09-30T16:53:41.675998+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:53:41.867320+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:53:42.024748+00:00", "trade", 14.525, 25.0]
["2026-09-30T16:53:42.322236+00:00", "trade", 14.525, 3.0]
["2026-09-30T16:53:42.573974+00:00", "trade", 14.525, 10.0]
["2026-09-30T16:53:42.685565+00:00", "trade", 14.5013, 100.0]
["2026-09-30T16:53:43.036286+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:53:43.057316+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:53:43.098991+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:53:43.962930+00:00", "trade", 14.525, 15.0]
["2026-09-30T16:53:43.963714+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:53:44.067386+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:53:44.639462+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:53:45.875309+00:00", "trade", 14.5264, 108.0]
["2026-09-30T16:53:46.441061+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:53:46.653290+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:53:46.828918+00:00", "trade", 14.528, 1000.0]
["2026-09-30T16:53:47.174698+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:53:47.900752+00:00", "trade", 14.525, 5.0]
["2026-09-30T16:53:47.971365+00:00", "trade", 14.5243, 29.0]
["2026-09-30T16:53:48.128077+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:53:48.193669+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:53:48.616635+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:53:48.840747+00:00", "trade", 14.525, 200.0]
["2026-09-30T16:53:48.842585+00:00", "trade", 14.5297, 141.0]
["2026-09-30T16:53:48.868355+00:00", "trade", 14.5297, 1.0]
["2026-09-30T16:53:48.921411+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:53:48.921438+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:53:48.922176+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:53:48.922313+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:53:48.949824+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:53:48.949850+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:53:48.950385+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:53:48.950506+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:53:48.950786+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:53:48.950965+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:53:49.172087+00:00", "trade", 14.5271, 2.0]
["2026-09-30T16:53:49.475263+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:53:49.475290+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:53:49.475364+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:53:49.476661+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:53:49.476721+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:53:49.476737+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:53:49.480303+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:53:52.099061+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:53:52.099088+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:53:52.099728+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:53:52.099808+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:53:52.100281+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:53:52.100729+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:53:52.100952+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:53:52.101011+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:53:52.492813+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:53:52.492867+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:53:52.492888+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:53:52.493414+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:53:52.522709+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:53:52.616558+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:53:52.616584+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:53:52.616592+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:53:52.616598+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:53:52.616616+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:53:52.617100+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:53:53.639282+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:53:53.639285+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:53:53.639346+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:53:53.639762+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:53:53.639788+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:53:53.640305+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:53:53.640331+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:53:53.784651+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:53:53.785101+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:53:53.785264+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:53:54.023489+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:53:54.253521+00:00", "trade", 14.525, 20.0]
["2026-09-30T16:53:54.407465+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:53:54.407884+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:53:54.407914+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:53:54.407938+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:53:54.408345+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:53:54.860905+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:53:54.861407+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:53:55.189243+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:53:55.401108+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:53:55.401136+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:53:55.401532+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:53:55.401646+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:53:55.401895+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:53:55.401957+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:53:55.421059+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:53:55.564934+00:00", "trade", 14.52, 100.0]
["2026-09-30T16:53:55.564935+00:00", "trade", 14.52, 3.0]
["2026-09-30T16:53:55.564937+00:00", "trade", 14.52, 100.0]
["2026-09-30T16:53:55.564955+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:53:55.564963+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:53:55.564970+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:53:55.564976+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:53:55.564988+00:00", "trade", 14.52, 100.0]
["2026-09-30T16:53:55.564998+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:53:55.565005+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:53:55.565012+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:53:55.565018+00:00", "trade", 14.52, 100.0]
["2026-09-30T16:53:55.565019+00:00", "trade", 14.52, 100.0]
["2026-09-30T16:53:55.565019+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:53:55.565026+00:00", "trade", 14.52, 10.0]
["2026-09-30T16:53:55.565033+00:00", "quote", 14.52, 14.52]
["2026-09-30T16:53:55.565040+00:00", "quote", 14.52, 14.52]
["2026-09-30T16:53:55.565047+00:00", "quote", 14.52, 14.52]
["2026-09-30T16:53:55.565054+00:00", "quote", 14.52, 14.52]
["2026-09-30T16:53:55.565055+00:00", "trade", 14.52, 15.0]
["2026-09-30T16:53:55.565061+00:00", "quote", 14.52, 14.52]
["2026-09-30T16:53:55.565067+00:00", "quote", 14.52, 14.52]
["2026-09-30T16:53:55.565073+00:00", "quote", 14.52, 14.52]
["2026-09-30T16:53:55.565087+00:00", "quote", 14.52, 14.52]
["2026-09-30T16:53:55.565094+00:00", "quote", 14.52, 14.52]
["2026-09-30T16:53:55.565101+00:00", "quote", 14.52, 14.52]
["2026-09-30T16:53:55.565120+00:00", "trade", 14.52, 100.0]
["2026-09-30T16:53:55.565141+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:53:55.565176+00:00", "trade", 14.52, 135.0]
["2026-09-30T16:53:55.565245+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:53:55.565706+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:53:55.565740+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:53:55.565839+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:53:55.565862+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:53:55.565883+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:53:55.566169+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:53:55.566271+00:00", "trade", 14.515, 5.0]
["2026-09-30T16:53:55.566649+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:53:55.593384+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:53:55.596839+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:53:55.597498+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:53:56.024742+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:53:56.026848+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:53:57.044173+00:00", "trade", 14.515, 167.0]
["2026-09-30T16:53:57.139198+00:00", "trade", 14.515, 100.0]
["2026-09-30T16:53:58.313856+00:00", "trade", 14.515, 5.0]
["2026-09-30T16:53:58.638681+00:00", "trade", 14.52, 1.0]
["2026-09-30T16:53:59.033428+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:53:59.481161+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:53:59.493987+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:53:59.641367+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:54:00.002719+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:54:00.002745+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:54:00.046505+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:54:00.058283+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:54:00.058330+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:54:00.085628+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:54:00.454470+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:54:01.066691+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:54:01.498296+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:54:04.353296+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:54:04.353306+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:54:06.434606+00:00", "trade", 14.5199, 3.0]
["2026-09-30T16:54:06.440232+00:00", "trade", 14.5144, 1.0]
["2026-09-30T16:54:06.644040+00:00", "trade", 14.515, 4.0]
["2026-09-30T16:54:06.748117+00:00", "trade", 14.515, 3.0]
["2026-09-30T16:54:08.883636+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:54:08.884099+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:54:09.046299+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:54:10.266601+00:00", "trade", 14.502, 35.0]
["2026-09-30T16:54:10.492368+00:00", "trade", 14.524, 8.0]
["2026-09-30T16:54:12.087609+00:00", "trade", 14.5177, 137.0]
["2026-09-30T16:54:12.088841+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:54:12.116346+00:00", "trade", 14.515, 28.0]
["2026-09-30T16:54:12.395485+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:54:12.397001+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:54:12.618699+00:00", "trade", 14.5171, 1.0]
["2026-09-30T16:54:13.668473+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:54:14.960479+00:00", "trade", 14.5198, 20.0]
["2026-09-30T16:54:16.466947+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:54:16.467631+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:54:16.607192+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:54:16.611739+00:00", "trade", 14.515, 15.0]
["2026-09-30T16:54:16.648659+00:00", "trade", 14.515, 19.0]
["2026-09-30T16:54:16.648870+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:54:17.973367+00:00", "trade", 14.5203, 18.0]
["2026-09-30T16:54:19.497530+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:54:19.498032+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:54:19.498241+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:54:19.498705+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:54:19.588102+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:54:19.614585+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:54:19.625678+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:54:19.797620+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:54:19.798072+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:54:19.798130+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:54:19.798131+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:54:19.798157+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:54:19.798184+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:54:19.798590+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:54:19.798733+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:54:20.866690+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:54:20.995554+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:54:20.995581+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:54:20.996288+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:54:22.019568+00:00", "trade", 14.515, 200.0]
["2026-09-30T16:54:22.019867+00:00", "trade", 14.515, 125.0]
["2026-09-30T16:54:22.020626+00:00", "trade", 14.515, 200.0]
["2026-09-30T16:54:22.851974+00:00", "trade", 14.515, 700.0]
["2026-09-30T16:54:25.533887+00:00", "trade", 14.515, 8.0]
["2026-09-30T16:54:25.602049+00:00", "trade", 14.52, 22.0]
["2026-09-30T16:54:25.602117+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:54:25.602143+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:54:25.602215+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:54:25.602732+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:54:25.857962+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:54:26.228816+00:00", "trade", 14.515, 200.0]
["2026-09-30T16:54:26.382153+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:54:26.382183+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:54:26.382998+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:54:26.584976+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:54:26.666690+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:54:27.698421+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:54:27.847078+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:54:28.512283+00:00", "trade", 14.5189, 1.0]
["2026-09-30T16:54:28.779842+00:00", "trade", 14.5124, 51.0]
["2026-09-30T16:54:29.192376+00:00", "trade", 14.515, 90.0]
["2026-09-30T16:54:31.355036+00:00", "trade", 14.515, 100.0]
["2026-09-30T16:54:33.007932+00:00", "trade", 14.51, 1.0]
["2026-09-30T16:54:33.245649+00:00", "trade", 14.51, 2.0]
["2026-09-30T16:54:33.254641+00:00", "trade", 14.5184, 100.0]
["2026-09-30T16:54:33.266191+00:00", "trade", 14.51, 1.0]
["2026-09-30T16:54:33.406735+00:00", "trade", 14.518, 500.0]
["2026-09-30T16:54:34.171765+00:00", "trade", 14.515, 100.0]
["2026-09-30T16:54:34.650380+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:54:35.178862+00:00", "trade", 14.5171, 1.0]
["2026-09-30T16:54:35.406977+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:54:36.009412+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:54:39.307199+00:00", "trade", 14.515, 29.0]
["2026-09-30T16:54:39.586225+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:54:39.617652+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:54:39.617677+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:54:39.618279+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:54:40.494368+00:00", "trade", 14.5158, 8.0]
["2026-09-30T16:54:40.631376+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:54:40.751762+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:54:41.163202+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:54:41.164717+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:54:43.768493+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:54:43.993943+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:54:46.121866+00:00", "trade", 14.51, 1.0]
["2026-09-30T16:54:46.143347+00:00", "trade", 14.51, 1.0]
["2026-09-30T16:54:46.588089+00:00", "trade", 14.515, 11.0]
["2026-09-30T16:54:47.154107+00:00", "trade", 14.5172, 2.0]
["2026-09-30T16:54:47.445648+00:00", "trade", 14.5046, 100.0]
["2026-09-30T16:54:47.476513+00:00", "trade", 14.51, 6.0]
["2026-09-30T16:54:47.481883+00:00", "trade", 14.5164, 1.0]
["2026-09-30T16:54:47.575862+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:54:47.960853+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:54:47.975367+00:00", "trade", 14.5156, 26.0]
["2026-09-30T16:54:48.405437+00:00", "trade", 14.518, 400.0]
["2026-09-30T16:54:49.962738+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:54:50.066979+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:54:50.496969+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:54:50.628451+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:54:52.357520+00:00", "trade", 14.515, 1.0]
["2026-09-30T16:54:52.370560+00:00", "trade", 14.515, 30.0]
["2026-09-30T16:54:53.304715+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:54:53.308725+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:54:53.308746+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:54:53.308766+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:54:53.566399+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:54:53.566799+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:54:53.567788+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:54:54.103109+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:54:54.774049+00:00", "trade", 14.5172, 20.0]
["2026-09-30T16:54:54.978258+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:54:54.978287+00:00", "trade", 14.52, 117.0]
["2026-09-30T16:54:54.978288+00:00", "trade", 14.52, 69.0]
["2026-09-30T16:54:54.978292+00:00", "trade", 14.52, 100.0]
["2026-09-30T16:54:54.978292+00:00", "trade", 14.52, 200.0]
["2026-09-30T16:54:54.978315+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:54:54.978322+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:54:54.978328+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:54:54.978336+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:54:54.978342+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:54:54.978349+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:54:54.978362+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:54:54.978369+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:54:54.978440+00:00", "quote", 14.52, 14.52]
["2026-09-30T16:54:54.978448+00:00", "quote", 14.52, 14.52]
["2026-09-30T16:54:54.978455+00:00", "quote", 14.52, 14.52]
["2026-09-30T16:54:54.978461+00:00", "quote", 14.52, 14.52]
["2026-09-30T16:54:54.978468+00:00", "quote", 14.52, 14.52]
["2026-09-30T16:54:54.978474+00:00", "quote", 14.52, 14.52]
["2026-09-30T16:54:54.978481+00:00", "quote", 14.52, 14.52]
["2026-09-30T16:54:54.978495+00:00", "quote", 14.52, 14.52]
["2026-09-30T16:54:54.978508+00:00", "quote", 14.52, 14.52]
["2026-09-30T16:54:54.978554+00:00", "quote", 14.52, 14.52]
["2026-09-30T16:54:54.978569+00:00", "trade", 14.52, 5.0]
["2026-09-30T16:54:54.978573+00:00", "trade", 14.52, 100.0]
["2026-09-30T16:54:54.978574+00:00", "trade", 14.52, 100.0]
["2026-09-30T16:54:54.978579+00:00", "trade", 14.52, 100.0]
["2026-09-30T16:54:54.978581+00:00", "trade", 14.52, 45.0]
["2026-09-30T16:54:54.978583+00:00", "quote", 14.52, 14.52]
["2026-09-30T16:54:54.978586+00:00", "trade", 14.52, 69.0]
["2026-09-30T16:54:54.978683+00:00", "quote", 14.52, 14.52]
["2026-09-30T16:54:54.978704+00:00", "trade", 14.52, 50.0]
["2026-09-30T16:54:54.978809+00:00", "quote", 14.52, 14.52]
["2026-09-30T16:54:54.978862+00:00", "trade", 14.52, 100.0]
["2026-09-30T16:54:54.978865+00:00", "trade", 14.52, 69.0]
["2026-09-30T16:54:54.978865+00:00", "trade", 14.52, 45.0]
["2026-09-30T16:54:54.978865+00:00", "quote", 14.52, 14.52]
["2026-09-30T16:54:54.978910+00:00", "trade", 14.52, 100.0]
["2026-09-30T16:54:54.978911+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:54:54.979034+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:54:54.979042+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:54:54.979055+00:00", "trade", 14.52, 69.0]
["2026-09-30T16:54:54.979057+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:54:54.979091+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:54:54.979115+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:54:54.979132+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:54:54.979136+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:54:54.979143+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:54:54.979154+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:54:54.979160+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:54:54.979167+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:54:54.979183+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:54:54.979190+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:54:54.979206+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:54:54.979213+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:54:54.979231+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:54:54.979293+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:54:54.979326+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:54:54.979396+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:54:54.979739+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:54:54.983583+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:54:54.984338+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:54:55.017257+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:54:55.017281+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:54:55.017288+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:54:55.078371+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:54:55.090409+00:00", "trade", 14.5285, 170.0]
["2026-09-30T16:54:55.129979+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:54:55.292310+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:54:55.730219+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:54:55.730635+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:54:55.730737+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:54:55.731055+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:54:55.731313+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:54:56.107845+00:00", "trade", 14.52, 1.0]
["2026-09-30T16:54:56.548346+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:54:56.548618+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:54:56.551812+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:54:56.560505+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:54:59.045871+00:00", "trade", 14.53, 1.0]
["2026-09-30T16:55:00.117507+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:55:00.118290+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:55:00.118699+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:55:00.118723+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:55:00.192339+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:55:02.637501+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:55:02.637528+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:55:02.638262+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:55:04.300667+00:00", "trade", 14.525, 32.0]
["2026-09-30T16:55:05.265973+00:00", "trade", 14.5048, 36.0]
["2026-09-30T16:55:05.728274+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:55:05.728302+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:55:06.553547+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:55:06.554095+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:55:06.554557+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:55:06.989851+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:55:07.952448+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:55:07.952539+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:55:07.952909+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:55:07.953358+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:55:07.953375+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:55:07.963505+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:55:07.973430+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:55:08.074105+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:55:08.200636+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:55:08.494760+00:00", "trade", 14.5299, 500.0]
["2026-09-30T16:55:08.952003+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:55:10.496372+00:00", "trade", 14.5229, 6.0]
["2026-09-30T16:55:11.237906+00:00", "trade", 14.5281, 1.0]
["2026-09-30T16:55:13.005667+00:00", "trade", 14.5283, 1000.0]
["2026-09-30T16:55:13.007423+00:00", "trade", 14.525, 26.0]
["2026-09-30T16:55:13.116665+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:55:13.258805+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:55:13.669501+00:00", "trade", 14.5276, 619.0]
["2026-09-30T16:55:13.669533+00:00", "trade", 14.5276, 1.0]
["2026-09-30T16:55:13.909810+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:55:13.909835+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:55:13.910350+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:55:14.841460+00:00", "trade", 14.525, 7.0]
["2026-09-30T16:55:17.008387+00:00", "trade", 14.525, 20.0]
["2026-09-30T16:55:17.894503+00:00", "trade", 14.525, 471.0]
["2026-09-30T16:55:17.977365+00:00", "trade", 14.5252, 47.0]
["2026-09-30T16:55:18.446608+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:55:18.447064+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:55:18.549009+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:55:19.733109+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:55:19.733136+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:55:22.050120+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:55:22.062556+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:55:22.166410+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:55:22.166436+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:55:22.166936+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:55:24.122293+00:00", "trade", 14.5272, 25.0]
["2026-09-30T16:55:24.143417+00:00", "trade", 14.5272, 1.0]
["2026-09-30T16:55:24.740223+00:00", "trade", 14.5201, 253.0]
["2026-09-30T16:55:25.053110+00:00", "trade", 14.525, 100.0]
["2026-09-30T16:55:25.161923+00:00", "trade", 14.5272, 1.0]
["2026-09-30T16:55:25.388062+00:00", "trade", 14.5277, 69.0]
["2026-09-30T16:55:25.484811+00:00", "trade", 14.52, 800.0]
["2026-09-30T16:55:25.485884+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:55:25.485946+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:55:25.485957+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:55:25.485987+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:55:25.486344+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:55:25.644679+00:00", "trade", 14.5184, 33.0]
["2026-09-30T16:55:25.645483+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:55:25.645544+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:55:25.645571+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:55:26.084753+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:55:26.084780+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:55:26.085308+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:55:26.085347+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:55:26.085738+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:55:26.098016+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:55:26.141003+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:55:26.198687+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:55:26.286276+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:55:26.286320+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:55:26.286338+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:55:26.286788+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:55:26.287880+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:55:26.506199+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:55:26.995142+00:00", "trade", 14.5184, 100.0]
["2026-09-30T16:55:27.367436+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:55:27.367476+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:55:27.384650+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:55:27.384715+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:55:27.384932+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:55:27.841146+00:00", "trade", 14.53, 100.0]
["2026-09-30T16:55:28.233303+00:00", "trade", 14.525, 177.0]
["2026-09-30T16:55:29.329879+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:55:29.521817+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:55:29.521843+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:55:29.522373+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:55:29.542425+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:55:29.599177+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:55:29.623764+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:55:29.625206+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:55:29.751141+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:55:29.792913+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:55:30.020486+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:55:30.020488+00:00", "trade", 14.53, 100.0]
["2026-09-30T16:55:30.020489+00:00", "trade", 14.53, 300.0]
["2026-09-30T16:55:30.020492+00:00", "trade", 14.53, 69.0]
["2026-09-30T16:55:30.020492+00:00", "trade", 14.53, 1.0]
["2026-09-30T16:55:30.020496+00:00", "trade", 14.53, 5.0]
["2026-09-30T16:55:30.020496+00:00", "trade", 14.53, 100.0]
["2026-09-30T16:55:30.020501+00:00", "trade", 14.53, 64.0]
["2026-09-30T16:55:30.020518+00:00", "trade", 14.53, 36.0]
["2026-09-30T16:55:30.020518+00:00", "trade", 14.53, 100.0]
["2026-09-30T16:55:30.020544+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:55:30.020551+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:55:30.020571+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:55:30.020593+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:55:30.020606+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:55:30.020622+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:55:30.020630+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:55:30.020637+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:55:30.020645+00:00", "quote", 14.53, 14.53]
["2026-09-30T16:55:30.020652+00:00", "quote", 14.53, 14.53]
["2026-09-30T16:55:30.020658+00:00", "quote", 14.53, 14.53]
["2026-09-30T16:55:30.020667+00:00", "quote", 14.53, 14.53]
["2026-09-30T16:55:30.020673+00:00", "quote", 14.53, 14.53]
["2026-09-30T16:55:30.020686+00:00", "quote", 14.53, 14.53]
["2026-09-30T16:55:30.020794+00:00", "trade", 14.53, 100.0]
["2026-09-30T16:55:30.020823+00:00", "quote", 14.53, 14.53]
["2026-09-30T16:55:30.020968+00:00", "quote", 14.53, 14.53]
["2026-09-30T16:55:30.020972+00:00", "quote", 14.53, 14.53]
["2026-09-30T16:55:30.020979+00:00", "quote", 14.53, 14.53]
["2026-09-30T16:55:30.020980+00:00", "trade", 14.53, 10.0]
["2026-09-30T16:55:30.021042+00:00", "quote", 14.53, 14.53]
["2026-09-30T16:55:30.021078+00:00", "trade", 14.53, 100.0]
["2026-09-30T16:55:30.021079+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:55:30.021121+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:55:30.021197+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:55:30.021205+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:55:30.021237+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:55:30.021253+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:55:30.021337+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:55:30.021374+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:55:30.021412+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:55:30.021531+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:55:30.021585+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:55:30.021632+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:55:30.021657+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:55:30.021696+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:55:30.022098+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:55:30.022217+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:55:30.022229+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:55:30.022382+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:55:30.022480+00:00", "trade", 14.53, 100.0]
["2026-09-30T16:55:30.022713+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:55:30.022737+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:55:30.022856+00:00", "trade", 14.53, 100.0]
["2026-09-30T16:55:30.023279+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:55:30.026456+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:55:30.030467+00:00", "trade", 14.53, 6.0]
["2026-09-30T16:55:30.061207+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:55:30.061213+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:55:30.065118+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:55:30.069896+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:55:30.080526+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:55:30.520914+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:55:30.520939+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:55:30.954295+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:55:31.062166+00:00", "trade", 14.54, 1.0]
["2026-09-30T16:55:31.565954+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:55:31.570268+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:55:33.233586+00:00", "trade", 14.535, 7.0]
["2026-09-30T16:55:33.233652+00:00", "trade", 14.535, 13.0]
["2026-09-30T16:55:33.233713+00:00", "trade", 14.535, 1.0]
["2026-09-30T16:55:33.233771+00:00", "trade", 14.535, 66.0]
["2026-09-30T16:55:33.236527+00:00", "trade", 14.535, 100.0]
["2026-09-30T16:55:34.494884+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:55:34.625093+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:55:34.625119+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:55:34.625827+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:55:34.626387+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:55:34.626404+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:55:34.626405+00:00", "trade", 14.53, 500.0]
["2026-09-30T16:55:34.626407+00:00", "trade", 14.53, 69.0]
["2026-09-30T16:55:34.626412+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:55:34.626418+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:55:34.626425+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:55:34.626428+00:00", "trade", 14.53, 31.0]
["2026-09-30T16:55:34.626429+00:00", "trade", 14.53, 6000.0]
["2026-09-30T16:55:34.626430+00:00", "trade", 14.53, 120.0]
["2026-09-30T16:55:34.626432+00:00", "trade", 14.53, 120.0]
["2026-09-30T16:55:34.626435+00:00", "trade", 14.53, 180.0]
["2026-09-30T16:55:34.626436+00:00", "trade", 14.53, 100.0]
["2026-09-30T16:55:34.626439+00:00", "trade", 14.53, 6.0]
["2026-09-30T16:55:34.626439+00:00", "trade", 14.53, 100.0]
["2026-09-30T16:55:34.626440+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:55:34.626443+00:00", "trade", 14.53, 300.0]
["2026-09-30T16:55:34.626444+00:00", "trade", 14.53, 100.0]
["2026-09-30T16:55:34.626488+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:55:34.626495+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:55:34.626502+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:55:34.626510+00:00", "trade", 14.53, 100.0]
["2026-09-30T16:55:34.626516+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:55:34.626523+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:55:34.626531+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:55:34.626537+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:55:34.626544+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:55:34.626550+00:00", "trade", 14.53, 100.0]
["2026-09-30T16:55:34.626552+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:55:34.626553+00:00", "trade", 14.53, 180.0]
["2026-09-30T16:55:34.626558+00:00", "trade", 14.53, 20.0]
["2026-09-30T16:55:34.626560+00:00", "quote", 14.53, 14.53]
["2026-09-30T16:55:34.626567+00:00", "quote", 14.53, 14.53]
["2026-09-30T16:55:34.626576+00:00", "quote", 14.53, 14.53]
["2026-09-30T16:55:34.626583+00:00", "quote", 14.53, 14.53]
["2026-09-30T16:55:34.626589+00:00", "quote", 14.53, 14.53]
["2026-09-30T16:55:34.626603+00:00", "quote", 14.53, 14.53]
["2026-09-30T16:55:34.626616+00:00", "quote", 14.53, 14.53]
["2026-09-30T16:55:34.626631+00:00", "quote", 14.53, 14.53]
["2026-09-30T16:55:34.626635+00:00", "trade", 14.53, 60.0]
["2026-09-30T16:55:34.626635+00:00", "trade", 14.53, 40.0]
["2026-09-30T16:55:34.626638+00:00", "quote", 14.53, 14.53]
["2026-09-30T16:55:34.626644+00:00", "quote", 14.53, 14.53]
["2026-09-30T16:55:34.626651+00:00", "quote", 14.53, 14.53]
["2026-09-30T16:55:34.626721+00:00", "quote", 14.53, 14.53]
["2026-09-30T16:55:34.626732+00:00", "quote", 14.53, 14.53]
["2026-09-30T16:55:34.626827+00:00", "trade", 14.53, 100.0]
["2026-09-30T16:55:34.626845+00:00", "trade", 14.53, 200.0]
["2026-09-30T16:55:34.626854+00:00", "quote", 14.53, 14.53]
["2026-09-30T16:55:34.626918+00:00", "trade", 14.53, 200.0]
["2026-09-30T16:55:34.626920+00:00", "trade", 14.53, 75.0]
["2026-09-30T16:55:34.626920+00:00", "trade", 14.53, 300.0]
["2026-09-30T16:55:34.626922+00:00", "trade", 14.53, 300.0]
["2026-09-30T16:55:34.626925+00:00", "trade", 14.53, 100.0]
["2026-09-30T16:55:34.626926+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:55:34.626929+00:00", "trade", 14.53, 100.0]
["2026-09-30T16:55:34.626929+00:00", "trade", 14.53, 220.0]
["2026-09-30T16:55:34.626929+00:00", "trade", 14.53, 100.0]
["2026-09-30T16:55:34.626987+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:55:34.627009+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:55:34.627021+00:00", "trade", 14.5288, 105.0]
["2026-09-30T16:55:34.627024+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:55:34.627032+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:55:34.627039+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:55:34.627043+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:55:34.627098+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:55:34.627105+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:55:34.627111+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:55:34.627125+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:55:34.627127+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:55:34.627158+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:55:34.627191+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:55:34.627212+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:55:34.627241+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:55:34.627280+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:55:34.627380+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:55:34.627433+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:55:34.627538+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:55:34.627550+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:55:34.627917+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:55:34.628071+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:55:34.628304+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:55:34.628986+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:55:34.631167+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:55:34.631176+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:55:34.633693+00:00", "trade", 14.53, 100.0]
["2026-09-30T16:55:34.687294+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:55:35.579710+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:55:38.366624+00:00", "trade", 14.525, 688.0]
["2026-09-30T16:55:39.452349+00:00", "trade", 14.5271, 280.0]
["2026-09-30T16:55:40.030644+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:55:40.141591+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:55:40.227611+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:55:40.229791+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:55:40.229863+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:55:40.498365+00:00", "trade", 14.5287, 48.0]
["2026-09-30T16:55:40.499165+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:55:40.943163+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:55:41.065824+00:00", "trade", 14.53, 18.0]
["2026-09-30T16:55:41.065830+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:55:41.066588+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:55:41.066669+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:55:41.066677+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:55:42.240260+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:55:43.029766+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:55:43.030349+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:55:43.030408+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:55:43.062613+00:00", "trade", 14.5215, 20.0]
["2026-09-30T16:55:43.350428+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:55:43.543963+00:00", "trade", 14.5277, 2.0]
["2026-09-30T16:55:44.564731+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:55:44.565329+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:55:45.060914+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:55:45.061377+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:55:49.751482+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:55:49.938668+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:55:49.939267+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:55:50.614017+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:55:51.592751+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:55:52.642870+00:00", "trade", 14.5299, 50.0]
["2026-09-30T16:55:53.018199+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:55:53.345812+00:00", "trade", 14.53, 112.0]
["2026-09-30T16:55:53.693109+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:55:53.693117+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:55:53.693130+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:55:53.693164+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:55:53.693174+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:55:53.693182+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:55:53.694685+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:55:53.698168+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:55:53.698330+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:55:53.699236+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:55:53.701008+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:55:53.701771+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:55:53.740034+00:00", "trade", 14.525, 100.0]
["2026-09-30T16:55:53.740035+00:00", "trade", 14.525, 10.0]
["2026-09-30T16:55:53.740198+00:00", "trade", 14.525, 100.0]
["2026-09-30T16:55:53.740388+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:55:53.740579+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:55:53.740622+00:00", "trade", 14.5289, 51.0]
["2026-09-30T16:55:53.741032+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:55:53.803115+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:55:53.842672+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:55:53.843114+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:55:53.843641+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:55:53.855553+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:55:53.856012+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:55:53.856541+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:55:53.856548+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:55:53.856899+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:55:53.856927+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:55:53.857260+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:55:53.870453+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:55:53.908601+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:55:53.909293+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:55:53.909628+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:55:53.909740+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:55:53.910179+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:55:53.910715+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:55:53.985394+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:55:53.985418+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:55:53.985628+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:55:53.985849+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:55:53.986084+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:55:53.986530+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:55:54.012463+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:55:54.012935+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:55:54.135436+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:55:54.135931+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:55:54.716936+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:55:54.722200+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:55:54.722658+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:55:54.992826+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:55:54.993252+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:55:56.223795+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:55:56.708180+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:55:56.714079+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:55:56.714092+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:55:56.714555+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:55:56.741554+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:55:56.741561+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:55:56.748215+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:55:56.748983+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:55:56.749441+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:55:56.763995+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:55:56.764936+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:55:57.394151+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:55:57.394657+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:55:58.230550+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:55:59.908400+00:00", "trade", 14.525, 1721.0]
["2026-09-30T16:55:59.915495+00:00", "trade", 14.525, 1.0]
["2026-09-30T16:55:59.956273+00:00", "trade", 14.52, 102.0]
["2026-09-30T16:55:59.957112+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:55:59.957118+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:55:59.957383+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:55:59.957556+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:55:59.958022+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:55:59.958476+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:55:59.960023+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:55:59.973230+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:56:00.186842+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:56:00.186849+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:56:00.564704+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:56:00.753761+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:56:00.755316+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:56:00.755759+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:56:00.812795+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:56:00.813251+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:56:00.868886+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:56:02.273034+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:56:02.273485+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:56:02.273509+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:56:02.326406+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:56:02.326513+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:56:02.332582+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:56:02.332590+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:56:02.333038+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:56:02.333133+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:56:02.333351+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:56:02.333468+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:56:02.963654+00:00", "trade", 14.525, 100.0]
["2026-09-30T16:56:03.018857+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:56:03.078972+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:56:03.078994+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:56:03.079357+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:56:03.131312+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:56:03.926314+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:56:03.937476+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:56:05.780585+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:56:07.160495+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:56:07.643693+00:00", "trade", 14.525, 500.0]
["2026-09-30T16:56:08.085977+00:00", "trade", 14.5222, 36.0]
["2026-09-30T16:56:08.088333+00:00", "trade", 14.5222, 47.0]
["2026-09-30T16:56:08.088922+00:00", "trade", 14.5222, 9.0]
["2026-09-30T16:56:08.136196+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:56:08.164340+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:56:10.500371+00:00", "trade", 14.525, 9.0]
["2026-09-30T16:56:10.986380+00:00", "trade", 14.5106, 38.0]
["2026-09-30T16:56:12.781455+00:00", "trade", 14.52, 100.0]
["2026-09-30T16:56:12.781958+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:56:12.781965+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:56:12.781973+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:56:12.782529+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:56:12.809540+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:56:12.809999+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:56:12.810376+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:56:13.099189+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:56:13.099635+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:56:13.099688+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:56:13.935231+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:56:13.935253+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:56:13.935549+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:56:13.935780+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:56:14.070087+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:56:14.285338+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:56:14.285342+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:56:14.285369+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:56:14.286090+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:56:14.286556+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:56:14.360338+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:56:14.360702+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:56:14.471313+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:56:14.471338+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:56:14.491424+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:56:15.643073+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:56:15.643513+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:56:19.794595+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:56:19.795049+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:56:19.824406+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:56:20.062054+00:00", "trade", 14.5299, 131.0]
["2026-09-30T16:56:21.213610+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:56:22.360047+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:56:22.360423+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:56:22.360433+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:56:22.474137+00:00", "trade", 14.525, 2.0]
["2026-09-30T16:56:22.940019+00:00", "trade", 14.525, 3.0]
["2026-09-30T16:56:22.945877+00:00", "trade", 14.525, 2.0]
["2026-09-30T16:56:22.950852+00:00", "trade", 14.525, 2.0]
["2026-09-30T16:56:22.955310+00:00", "trade", 14.525, 57.0]
["2026-09-30T16:56:23.742373+00:00", "trade", 14.5248, 32.0]
["2026-09-30T16:56:23.804784+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:56:23.804939+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:56:23.805387+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:56:23.940855+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:56:23.941312+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:56:23.941336+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:56:24.021965+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:56:24.034579+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:56:24.507098+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:56:24.507547+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:56:24.929288+00:00", "trade", 14.525, 4.0]
["2026-09-30T16:56:24.929694+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:56:24.930066+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:56:24.930154+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:56:24.930216+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:56:25.373953+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:56:26.327481+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:56:26.331306+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:56:26.335132+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:56:26.335429+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:56:26.336432+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:56:26.393189+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:56:26.424510+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:56:26.618900+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:56:26.852048+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:56:26.852545+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:56:26.852566+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:56:26.852579+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:56:26.918577+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:56:26.918591+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:56:26.940886+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:56:26.940894+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:56:26.976069+00:00", "trade", 14.5299, 10.0]
["2026-09-30T16:56:26.976871+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:56:26.985832+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:56:26.996822+00:00", "trade", 14.5299, 1.0]
["2026-09-30T16:56:27.086413+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:56:27.143838+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:56:27.167498+00:00", "trade", 14.5268, 2.0]
["2026-09-30T16:56:27.168320+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:56:27.168795+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:56:27.168895+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:56:27.245786+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:56:27.246271+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:56:27.246296+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:56:27.288017+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:56:27.288040+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:56:27.322438+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:56:27.424427+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:56:27.481263+00:00", "trade", 14.5223, 5.0]
["2026-09-30T16:56:28.059374+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:56:28.059915+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:56:28.059963+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:56:28.064704+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:56:28.649962+00:00", "trade", 14.525, 550.0]
["2026-09-30T16:56:30.180588+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:56:30.191835+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:56:30.311678+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:56:31.315664+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:56:31.553560+00:00", "trade", 14.5202, 100.0]
["2026-09-30T16:56:31.554356+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:56:31.559058+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:56:31.784415+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:56:31.784430+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:56:32.809089+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:56:32.810193+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:56:33.683906+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:56:33.685471+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:56:33.685538+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:56:33.685576+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:56:34.106861+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:56:34.136440+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:56:34.903152+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:56:34.923229+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:56:35.514766+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:56:35.515051+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:56:35.515183+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:56:35.655224+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:56:35.655717+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:56:35.659195+00:00", "trade", 14.5201, 166.0]
["2026-09-30T16:56:35.659938+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:56:35.659957+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:56:36.328407+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:56:36.328418+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:56:36.328473+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:56:36.328491+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:56:36.328756+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:56:36.355061+00:00", "trade", 14.525, 20.0]
["2026-09-30T16:56:36.386268+00:00", "trade", 14.5119, 35.0]
["2026-09-30T16:56:36.403973+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:56:36.502789+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:56:36.724807+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:56:36.840464+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:56:36.840484+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:56:36.840491+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:56:36.840506+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:56:36.840531+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:56:36.840549+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:56:36.840567+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:56:36.840568+00:00", "trade", 14.52, 100.0]
["2026-09-30T16:56:36.840584+00:00", "trade", 14.52, 300.0]
["2026-09-30T16:56:36.840588+00:00", "trade", 14.52, 3.0]
["2026-09-30T16:56:36.840588+00:00", "trade", 14.52, 80.0]
["2026-09-30T16:56:36.840589+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:56:36.840590+00:00", "trade", 14.52, 200.0]
["2026-09-30T16:56:36.840590+00:00", "trade", 14.52, 45.0]
["2026-09-30T16:56:36.840592+00:00", "trade", 14.52, 6.0]
["2026-09-30T16:56:36.840593+00:00", "trade", 14.52, 300.0]
["2026-09-30T16:56:36.840593+00:00", "trade", 14.52, 25.0]
["2026-09-30T16:56:36.840595+00:00", "trade", 14.52, 70.0]
["2026-09-30T16:56:36.840598+00:00", "trade", 14.52, 100.0]
["2026-09-30T16:56:36.840601+00:00", "trade", 14.52, 36.0]
["2026-09-30T16:56:36.840602+00:00", "trade", 14.52, 75.0]
["2026-09-30T16:56:36.840604+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:56:36.840611+00:00", "trade", 14.52, 100.0]
["2026-09-30T16:56:36.840623+00:00", "trade", 14.52, 400.0]
["2026-09-30T16:56:36.840630+00:00", "trade", 14.52, 200.0]
["2026-09-30T16:56:36.840633+00:00", "trade", 14.52, 100.0]
["2026-09-30T16:56:36.840652+00:00", "trade", 14.52, 100.0]
["2026-09-30T16:56:36.840667+00:00", "trade", 14.52, 70.0]
["2026-09-30T16:56:36.840676+00:00", "trade", 14.52, 200.0]
["2026-09-30T16:56:36.840679+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:56:36.840697+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:56:36.840737+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:56:36.840967+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:56:36.841014+00:00", "trade", 14.52, 20.0]
["2026-09-30T16:56:36.841015+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:56:36.841016+00:00", "trade", 14.52, 155.0]
["2026-09-30T16:56:36.841017+00:00", "trade", 14.52, 25.0]
["2026-09-30T16:56:36.841021+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:56:36.841028+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:56:36.841035+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:56:36.841042+00:00", "trade", 14.52, 344.0]
["2026-09-30T16:56:36.841043+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:56:36.841056+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:56:36.841058+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:56:36.841065+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:56:36.841079+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:56:36.841099+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:56:36.841111+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:56:36.841120+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:56:36.841230+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:56:36.841684+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:56:36.851575+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:56:36.955595+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:56:37.023063+00:00", "trade", 14.53, 505.0]
["2026-09-30T16:56:37.023749+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:56:37.030368+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:56:37.100993+00:00", "trade", 14.5213, 20.0]
["2026-09-30T16:56:37.131769+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:56:37.144324+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:56:37.245002+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:56:37.245453+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:56:37.468955+00:00", "trade", 14.525, 1.0]
["2026-09-30T16:56:37.469710+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:56:37.469795+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:56:37.469814+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:56:37.470259+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:56:37.840150+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:56:37.941262+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:56:37.967667+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:56:37.967682+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:56:37.978992+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:56:38.079665+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:56:38.501724+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:56:40.502365+00:00", "trade", 14.5221, 14.0]
["2026-09-30T16:56:40.531292+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:56:40.682439+00:00", "trade", 14.52, 1.0]
["2026-09-30T16:56:41.854177+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:56:41.854203+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:56:41.854230+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:56:41.854315+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:56:41.854681+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:56:41.855105+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:56:42.120277+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:56:42.193793+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:56:42.194305+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:56:42.362657+00:00", "trade", 14.53, 15.0]
["2026-09-30T16:56:42.363481+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:56:42.478093+00:00", "trade", 14.525, 100.0]
["2026-09-30T16:56:42.866693+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:56:43.572081+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:56:44.146555+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:56:44.146616+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:56:44.201498+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:56:44.882089+00:00", "trade", 14.5201, 62.0]
["2026-09-30T16:56:44.882678+00:00", "trade", 14.5219, 50.0]
["2026-09-30T16:56:45.385330+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:56:45.385414+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:56:45.386160+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:56:45.386200+00:00", "trade", 14.52, 100.0]
["2026-09-30T16:56:45.450586+00:00", "trade", 14.525, 1.0]
["2026-09-30T16:56:46.305508+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:56:47.517847+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:56:48.955464+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:56:49.131043+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:56:49.486429+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:56:49.547033+00:00", "trade", 14.525, 1.0]
["2026-09-30T16:56:50.828934+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:56:50.829037+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:56:50.829673+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:56:50.930210+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:56:51.063360+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:56:51.063625+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:56:51.067091+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:56:52.170271+00:00", "trade", 14.525, 100.0]
["2026-09-30T16:56:52.394843+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:56:52.395438+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:56:52.396278+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:56:52.938803+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:56:52.939665+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:56:53.212012+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:56:53.212111+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:56:53.212252+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:56:53.756547+00:00", "trade", 14.525, 3.0]
["2026-09-30T16:56:54.049666+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:56:54.049687+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:56:54.053888+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:56:54.405828+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:56:56.857527+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:56:58.477413+00:00", "trade", 14.52, 100.0]
["2026-09-30T16:56:59.021825+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:56:59.022312+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:57:01.928529+00:00", "trade", 14.527, 1.0]
["2026-09-30T16:57:02.015915+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:57:02.016371+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:57:02.080174+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:57:02.857588+00:00", "trade", 14.5205, 5.0]
["2026-09-30T16:57:02.889236+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:57:02.889312+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:57:02.889784+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:57:02.934834+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:57:02.994537+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:57:03.561125+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:57:03.561153+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:57:03.561162+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:57:03.579153+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:57:03.821062+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:57:04.154959+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:57:04.155125+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:57:04.155200+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:57:04.525618+00:00", "trade", 14.525, 1.0]
["2026-09-30T16:57:04.525634+00:00", "trade", 14.53, 1.0]
["2026-09-30T16:57:04.525738+00:00", "trade", 14.525, 19.0]
["2026-09-30T16:57:05.659981+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:57:05.660444+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:57:05.831212+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:57:10.166904+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:57:10.167362+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:57:10.236204+00:00", "trade", 14.5203, 92.0]
["2026-09-30T16:57:10.388927+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:57:10.390428+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:57:10.504364+00:00", "trade", 14.5222, 2.0]
["2026-09-30T16:57:10.505175+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:57:11.059735+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:57:12.010079+00:00", "trade", 14.525, 1.0]
["2026-09-30T16:57:12.017322+00:00", "trade", 14.525, 1.0]
["2026-09-30T16:57:12.024095+00:00", "trade", 14.525, 3.0]
["2026-09-30T16:57:12.029488+00:00", "trade", 14.525, 3.0]
["2026-09-30T16:57:12.034946+00:00", "trade", 14.525, 3.0]
["2026-09-30T16:57:12.041662+00:00", "trade", 14.525, 41.0]
["2026-09-30T16:57:12.214770+00:00", "trade", 14.525, 100.0]
["2026-09-30T16:57:12.339048+00:00", "trade", 14.5297, 20.0]
["2026-09-30T16:57:12.394318+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:57:12.394779+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:57:12.508332+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:57:12.707562+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:57:12.711333+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:57:12.713980+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:57:13.467033+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:57:14.884366+00:00", "trade", 14.5227, 7.0]
["2026-09-30T16:57:14.915961+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:57:14.918758+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:57:14.924150+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:57:15.030687+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:57:15.300882+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:57:15.448737+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:57:15.448738+00:00", "trade", 14.52, 253.0]
["2026-09-30T16:57:15.448763+00:00", "trade", 14.52, 47.0]
["2026-09-30T16:57:15.448763+00:00", "trade", 14.52, 4.0]
["2026-09-30T16:57:15.449106+00:00", "trade", 14.52, 30.0]
["2026-09-30T16:57:15.449116+00:00", "trade", 14.52, 36.0]
["2026-09-30T16:57:15.449438+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:57:15.449493+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:57:15.449610+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:57:15.449626+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:57:15.449869+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:57:15.449966+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:57:15.450275+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:57:15.450998+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:57:15.459977+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:57:15.460409+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:57:15.460427+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:57:15.595665+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:57:15.681748+00:00", "trade", 14.525, 200.0]
["2026-09-30T16:57:15.682603+00:00", "trade", 14.52, 1.0]
["2026-09-30T16:57:15.682607+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:57:15.717600+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:57:15.718045+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:57:15.719038+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:57:15.719192+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:57:15.719293+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:57:15.943263+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:57:15.944610+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:57:15.944883+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:57:16.126248+00:00", "trade", 14.518, 66.0]
["2026-09-30T16:57:16.127007+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:57:16.759163+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:57:17.149845+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:57:17.907210+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:57:17.907428+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:57:17.907514+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:57:17.907710+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:57:17.976437+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:57:18.656902+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:57:18.658951+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:57:18.917904+00:00", "trade", 14.525, 74.0]
["2026-09-30T16:57:19.286048+00:00", "trade", 14.5201, 1.0]
["2026-09-30T16:57:20.034828+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:57:20.520260+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:57:20.686680+00:00", "trade", 14.5181, 59.0]
["2026-09-30T16:57:24.506251+00:00", "trade", 14.52, 2480.0]
["2026-09-30T16:57:25.032023+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:57:26.414290+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:57:26.414491+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:57:26.416336+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:57:27.002097+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:57:27.031448+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:57:27.031512+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:57:27.031819+00:00", "trade", 14.52, 1.0]
["2026-09-30T16:57:27.395891+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:57:27.610384+00:00", "trade", 14.525, 5.0]
["2026-09-30T16:57:27.611158+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:57:27.755119+00:00", "trade", 14.5297, 1000.0]
["2026-09-30T16:57:27.755936+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:57:27.756380+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:57:27.756839+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:57:29.675189+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:57:29.675255+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:57:29.675641+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:57:29.689330+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:57:29.750202+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:57:29.750261+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:57:29.808827+00:00", "trade", 14.5215, 90.0]
["2026-09-30T16:57:29.863552+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:57:29.864302+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:57:29.864759+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:57:29.999819+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:57:30.614476+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:57:30.614948+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:57:30.614999+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:57:30.615032+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:57:30.833956+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:57:30.835051+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:57:30.835155+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:57:30.835619+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:57:31.524503+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:57:31.524541+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:57:31.848870+00:00", "trade", 14.525, 300.0]
["2026-09-30T16:57:31.849455+00:00", "trade", 14.5228, 50.0]
["2026-09-30T16:57:32.370743+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:57:32.370777+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:57:32.371481+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:57:32.371940+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:57:32.480118+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:57:32.922869+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:57:32.922938+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:57:32.922954+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:57:32.923778+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:57:32.926677+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:57:33.372616+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:57:33.492351+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:57:33.507313+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:57:33.882902+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:57:34.075885+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:57:34.939819+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:57:35.095353+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:57:35.138189+00:00", "trade", 14.5267, 1.0]
["2026-09-30T16:57:35.139017+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:57:35.208725+00:00", "trade", 14.525, 50.0]
["2026-09-30T16:57:35.606930+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:57:35.724877+00:00", "trade", 14.5242, 18.0]
["2026-09-30T16:57:36.910302+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:57:36.910720+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:57:36.910972+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:57:36.911002+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:57:36.911149+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:57:37.240845+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:57:37.241515+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:57:37.241522+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:57:37.241593+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:57:37.693531+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:57:37.693598+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:57:37.693605+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:57:39.085656+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:57:39.086718+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:57:39.087190+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:57:39.105443+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:57:39.110053+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:57:39.521679+00:00", "trade", 14.5215, 20.0]
["2026-09-30T16:57:39.745843+00:00", "trade", 14.5188, 37.0]
["2026-09-30T16:57:40.506369+00:00", "trade", 14.5229, 14.0]
["2026-09-30T16:57:41.648141+00:00", "trade", 14.5242, 200.0]
["2026-09-30T16:57:42.047711+00:00", "trade", 14.5208, 100.0]
["2026-09-30T16:57:42.797036+00:00", "trade", 14.525, 100.0]
["2026-09-30T16:57:42.799895+00:00", "trade", 14.53, 100.0]
["2026-09-30T16:57:42.799957+00:00", "trade", 14.53, 6.0]
["2026-09-30T16:57:42.800018+00:00", "trade", 14.53, 52.0]
["2026-09-30T16:57:42.974913+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:57:42.974943+00:00", "trade", 14.53, 100.0]
["2026-09-30T16:57:42.974950+00:00", "trade", 14.53, 100.0]
["2026-09-30T16:57:42.974956+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:57:42.975326+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:57:42.975329+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:57:42.975334+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:57:42.975383+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:57:42.975406+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:57:42.975426+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:57:42.975448+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:57:42.975458+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:57:42.975783+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:57:42.975790+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:57:42.975878+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:57:42.977535+00:00", "trade", 14.53, 17.0]
["2026-09-30T16:57:42.979047+00:00", "trade", 14.53, 2.0]
["2026-09-30T16:57:42.980601+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:57:43.035195+00:00", "trade", 14.525, 316.0]
["2026-09-30T16:57:43.035995+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:57:43.036002+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:57:43.036450+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:57:43.036472+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:57:43.076150+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:57:43.396142+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:57:43.396609+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:57:43.397352+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:57:43.436989+00:00", "trade", 14.525, 20.0]
["2026-09-30T16:57:43.438776+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:57:44.111223+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:57:44.111366+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:57:46.349657+00:00", "trade", 14.525, 28.0]
["2026-09-30T16:57:46.847055+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:57:48.048796+00:00", "trade", 14.525, 5.0]
["2026-09-30T16:57:49.957343+00:00", "trade", 14.53, 20.0]
["2026-09-30T16:57:50.205365+00:00", "trade", 14.5271, 5.0]
["2026-09-30T16:57:50.205724+00:00", "trade", 14.5271, 1.0]
["2026-09-30T16:57:52.570434+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:57:52.825427+00:00", "trade", 14.5299, 1300.0]
["2026-09-30T16:57:52.826905+00:00", "trade", 14.525, 27.0]
["2026-09-30T16:57:53.913056+00:00", "trade", 14.525, 1.0]
["2026-09-30T16:57:54.441131+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:57:54.445367+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:57:57.758217+00:00", "trade", 14.5299, 2.0]
["2026-09-30T16:58:00.970416+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:58:01.015210+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:58:01.015254+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:58:01.015307+00:00", "trade", 14.53, 100.0]
["2026-09-30T16:58:01.015309+00:00", "trade", 14.53, 100.0]
["2026-09-30T16:58:01.834442+00:00", "trade", 14.5273, 20.0]
["2026-09-30T16:58:01.851370+00:00", "trade", 14.5287, 28.0]
["2026-09-30T16:58:01.966598+00:00", "trade", 14.5237, 32.0]
["2026-09-30T16:58:01.968375+00:00", "trade", 14.5237, 4.0]
["2026-09-30T16:58:03.020179+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:58:03.021084+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:58:03.565536+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:58:05.438176+00:00", "trade", 14.5273, 25.0]
["2026-09-30T16:58:05.464867+00:00", "trade", 14.5245, 100.0]
["2026-09-30T16:58:06.024952+00:00", "trade", 14.5271, 50.0]
["2026-09-30T16:58:07.008387+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:58:07.009269+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:58:07.012260+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:58:07.405875+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:58:07.779958+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:58:07.979277+00:00", "trade", 14.5255, 56.0]
["2026-09-30T16:58:09.767514+00:00", "trade", 14.5218, 37.0]
["2026-09-30T16:58:09.806304+00:00", "trade", 14.53, 100.0]
["2026-09-30T16:58:09.806368+00:00", "trade", 14.53, 22.0]
["2026-09-30T16:58:09.806455+00:00", "trade", 14.53, 50.0]
["2026-09-30T16:58:09.807819+00:00", "trade", 14.53, 100.0]
["2026-09-30T16:58:09.825996+00:00", "trade", 14.53, 100.0]
["2026-09-30T16:58:10.005813+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:58:10.085345+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:58:10.508365+00:00", "trade", 14.5288, 9.0]
["2026-09-30T16:58:10.588021+00:00", "trade", 14.5246, 1.0]
["2026-09-30T16:58:11.096240+00:00", "trade", 14.53, 1.0]
["2026-09-30T16:58:11.157494+00:00", "trade", 14.53, 27.0]
["2026-09-30T16:58:12.017506+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:58:13.524092+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:58:14.531420+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:58:14.795801+00:00", "trade", 14.5219, 52.0]
["2026-09-30T16:58:15.599162+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:58:16.796332+00:00", "trade", 14.53, 1.0]
["2026-09-30T16:58:16.854650+00:00", "trade", 14.53, 11.0]
["2026-09-30T16:58:21.329357+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:58:21.400646+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:58:21.400725+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:58:21.778550+00:00", "trade", 14.5238, 5.0]
["2026-09-30T16:58:21.779365+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:58:23.007723+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:58:23.007743+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:58:23.436562+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:58:23.442232+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:58:23.443137+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:58:23.451179+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:58:23.451363+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:58:23.456154+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:58:23.469146+00:00", "trade", 14.53, 100.0]
["2026-09-30T16:58:23.469147+00:00", "trade", 14.53, 5.0]
["2026-09-30T16:58:23.469151+00:00", "trade", 14.53, 66.0]
["2026-09-30T16:58:23.469151+00:00", "trade", 14.53, 1.0]
["2026-09-30T16:58:23.469153+00:00", "trade", 14.53, 60.0]
["2026-09-30T16:58:23.469154+00:00", "trade", 14.53, 60.0]
["2026-09-30T16:58:23.469158+00:00", "trade", 14.53, 1.0]
["2026-09-30T16:58:23.469158+00:00", "trade", 14.53, 31.0]
["2026-09-30T16:58:23.469169+00:00", "trade", 14.53, 159.0]
["2026-09-30T16:58:23.469171+00:00", "trade", 14.53, 100.0]
["2026-09-30T16:58:23.469173+00:00", "trade", 14.53, 190.0]
["2026-09-30T16:58:23.469174+00:00", "trade", 14.53, 1.0]
["2026-09-30T16:58:23.469200+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:58:23.469234+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:58:23.469241+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:58:23.469255+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:58:23.469262+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:58:23.469269+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:58:23.469276+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:58:23.469285+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:58:23.469299+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:58:23.469320+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:58:23.469326+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:58:23.469333+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:58:23.469339+00:00", "quote", 14.53, 14.53]
["2026-09-30T16:58:23.469346+00:00", "quote", 14.53, 14.53]
["2026-09-30T16:58:23.469361+00:00", "quote", 14.53, 14.53]
["2026-09-30T16:58:23.469367+00:00", "quote", 14.53, 14.53]
["2026-09-30T16:58:23.469374+00:00", "quote", 14.53, 14.53]
["2026-09-30T16:58:23.469380+00:00", "quote", 14.53, 14.53]
["2026-09-30T16:58:23.469387+00:00", "quote", 14.53, 14.53]
["2026-09-30T16:58:23.469394+00:00", "quote", 14.53, 14.53]
["2026-09-30T16:58:23.469408+00:00", "quote", 14.53, 14.53]
["2026-09-30T16:58:23.469421+00:00", "quote", 14.53, 14.53]
["2026-09-30T16:58:23.469428+00:00", "quote", 14.53, 14.53]
["2026-09-30T16:58:23.469437+00:00", "trade", 14.53, 100.0]
["2026-09-30T16:58:23.469441+00:00", "quote", 14.53, 14.53]
["2026-09-30T16:58:23.469442+00:00", "trade", 14.53, 100.0]
["2026-09-30T16:58:23.469442+00:00", "trade", 14.53, 100.0]
["2026-09-30T16:58:23.469444+00:00", "trade", 14.53, 100.0]
["2026-09-30T16:58:23.469448+00:00", "trade", 14.53, 100.0]
["2026-09-30T16:58:23.469448+00:00", "quote", 14.53, 14.53]
["2026-09-30T16:58:23.469747+00:00", "trade", 14.53, 100.0]
["2026-09-30T16:58:23.469750+00:00", "trade", 14.53, 100.0]
["2026-09-30T16:58:23.469750+00:00", "trade", 14.53, 75.0]
["2026-09-30T16:58:23.469751+00:00", "trade", 14.53, 5.0]
["2026-09-30T16:58:23.469774+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:58:23.469791+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:58:23.469806+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:58:23.469809+00:00", "trade", 14.53, 100.0]
["2026-09-30T16:58:23.469882+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:58:23.469889+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:58:23.469897+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:58:23.469904+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:58:23.469916+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:58:23.469959+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:58:23.469972+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:58:23.469995+00:00", "trade", 14.53, 69.0]
["2026-09-30T16:58:23.470079+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:58:23.470326+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:58:23.470353+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:58:23.471089+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:58:23.471798+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:58:23.474379+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:58:23.476544+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:58:23.476872+00:00", "trade", 14.53, 7.0]
["2026-09-30T16:58:23.501934+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:58:23.505465+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:58:23.507608+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:58:23.514449+00:00", "trade", 14.53, 1.0]
["2026-09-30T16:58:23.517904+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:58:23.517905+00:00", "trade", 14.535, 248.0]
["2026-09-30T16:58:23.517906+00:00", "trade", 14.54, 500.0]
["2026-09-30T16:58:23.517907+00:00", "trade", 14.54, 100.0]
["2026-09-30T16:58:23.517910+00:00", "trade", 14.54, 1.0]
["2026-09-30T16:58:23.517911+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:58:23.517912+00:00", "trade", 14.54, 3500.0]
["2026-09-30T16:58:23.517914+00:00", "trade", 14.54, 4852.0]
["2026-09-30T16:58:23.517924+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:58:23.517930+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:58:23.517937+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:58:23.517944+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:58:23.517952+00:00", "trade", 14.54, 148.0]
["2026-09-30T16:58:23.517953+00:00", "trade", 14.54, 100.0]
["2026-09-30T16:58:23.517957+00:00", "trade", 14.54, 100.0]
["2026-09-30T16:58:23.517960+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:58:23.517964+00:00", "trade", 14.54, 10.0]
["2026-09-30T16:58:23.517965+00:00", "trade", 14.54, 25.0]
["2026-09-30T16:58:23.517967+00:00", "trade", 14.535, 199.0]
["2026-09-30T16:58:23.517967+00:00", "trade", 14.54, 100.0]
["2026-09-30T16:58:23.517967+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:58:23.517971+00:00", "trade", 14.54, 26.0]
["2026-09-30T16:58:23.517974+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:58:23.517994+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:58:23.518001+00:00", "trade", 14.535, 125.0]
["2026-09-30T16:58:23.518042+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:58:23.518043+00:00", "trade", 14.535, 199.0]
["2026-09-30T16:58:23.518050+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:58:23.518057+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:58:23.518063+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:58:23.518070+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:58:23.518076+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:58:23.518082+00:00", "trade", 14.54, 101.0]
["2026-09-30T16:58:23.518083+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:58:23.518089+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:58:23.518151+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:58:23.518169+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:58:23.518198+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:58:23.518226+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:58:23.518254+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:58:23.518282+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:58:23.518294+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:58:23.518307+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:58:23.518333+00:00", "trade", 14.54, 100.0]
["2026-09-30T16:58:23.518335+00:00", "trade", 14.54, 100.0]
["2026-09-30T16:58:23.518360+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:58:23.518370+00:00", "trade", 14.54, 200.0]
["2026-09-30T16:58:23.518372+00:00", "trade", 14.54, 75.0]
["2026-09-30T16:58:23.518372+00:00", "trade", 14.54, 224.0]
["2026-09-30T16:58:23.518372+00:00", "quote", 14.53, 14.55]
["2026-09-30T16:58:23.518384+00:00", "quote", 14.54, 14.55]
["2026-09-30T16:58:23.518392+00:00", "quote", 14.54, 14.55]
["2026-09-30T16:58:23.518399+00:00", "quote", 14.54, 14.55]
["2026-09-30T16:58:23.518406+00:00", "quote", 14.54, 14.55]
["2026-09-30T16:58:23.518410+00:00", "quote", 14.54, 14.54]
["2026-09-30T16:58:23.518413+00:00", "quote", 14.54, 14.54]
["2026-09-30T16:58:23.518429+00:00", "quote", 14.54, 14.54]
["2026-09-30T16:58:23.518477+00:00", "trade", 14.54, 500.0]
["2026-09-30T16:58:23.518492+00:00", "quote", 14.54, 14.55]
["2026-09-30T16:58:23.518531+00:00", "trade", 14.536, 74.0]
["2026-09-30T16:58:23.518543+00:00", "quote", 14.54, 14.54]
["2026-09-30T16:58:23.518543+00:00", "quote", 14.54, 14.54]
["2026-09-30T16:58:23.518583+00:00", "quote", 14.54, 14.55]
["2026-09-30T16:58:23.518613+00:00", "trade", 14.54, 53.0]
["2026-09-30T16:58:23.518631+00:00", "quote", 14.54, 14.55]
["2026-09-30T16:58:23.518648+00:00", "quote", 14.54, 14.54]
["2026-09-30T16:58:23.518721+00:00", "quote", 14.54, 14.54]
["2026-09-30T16:58:23.518804+00:00", "quote", 14.54, 14.55]
["2026-09-30T16:58:23.518805+00:00", "trade", 14.54, 28.0]
["2026-09-30T16:58:23.518828+00:00", "trade", 14.54, 72.0]
["2026-09-30T16:58:23.518967+00:00", "quote", 14.54, 14.55]
["2026-09-30T16:58:23.519024+00:00", "quote", 14.54, 14.55]
["2026-09-30T16:58:23.519037+00:00", "quote", 14.54, 14.55]
["2026-09-30T16:58:23.519183+00:00", "quote", 14.54, 14.55]
["2026-09-30T16:58:23.519189+00:00", "quote", 14.54, 14.55]
["2026-09-30T16:58:23.519479+00:00", "quote", 14.54, 14.55]
["2026-09-30T16:58:23.519560+00:00", "quote", 14.54, 14.55]
["2026-09-30T16:58:23.519567+00:00", "quote", 14.54, 14.55]
["2026-09-30T16:58:23.519778+00:00", "quote", 14.54, 14.55]
["2026-09-30T16:58:23.519795+00:00", "quote", 14.54, 14.55]
["2026-09-30T16:58:23.519912+00:00", "quote", 14.54, 14.55]
["2026-09-30T16:58:23.519932+00:00", "quote", 14.54, 14.55]
["2026-09-30T16:58:23.520404+00:00", "quote", 14.54, 14.55]
["2026-09-30T16:58:23.522221+00:00", "quote", 14.54, 14.55]
["2026-09-30T16:58:23.522848+00:00", "quote", 14.54, 14.55]
["2026-09-30T16:58:23.523246+00:00", "quote", 14.54, 14.55]
["2026-09-30T16:58:23.526855+00:00", "quote", 14.54, 14.55]
["2026-09-30T16:58:23.528546+00:00", "quote", 14.54, 14.55]
["2026-09-30T16:58:23.538897+00:00", "quote", 14.54, 14.55]
["2026-09-30T16:58:23.553956+00:00", "quote", 14.54, 14.55]
["2026-09-30T16:58:23.559395+00:00", "quote", 14.54, 14.55]
["2026-09-30T16:58:23.559507+00:00", "quote", 14.54, 14.55]
["2026-09-30T16:58:23.627198+00:00", "quote", 14.54, 14.55]
["2026-09-30T16:58:23.639742+00:00", "quote", 14.54, 14.55]
["2026-09-30T16:58:23.656764+00:00", "trade", 14.545, 200.0]
["2026-09-30T16:58:23.665201+00:00", "quote", 14.54, 14.55]
["2026-09-30T16:58:23.666145+00:00", "trade", 14.545, 100.0]
["2026-09-30T16:58:23.670851+00:00", "quote", 14.54, 14.55]
["2026-09-30T16:58:23.670914+00:00", "quote", 14.54, 14.55]
["2026-09-30T16:58:23.671419+00:00", "trade", 14.545, 200.0]
["2026-09-30T16:58:23.671457+00:00", "trade", 14.545, 19.0]
["2026-09-30T16:58:23.671512+00:00", "quote", 14.54, 14.55]
["2026-09-30T16:58:23.709086+00:00", "trade", 14.55, 1.0]
["2026-09-30T16:58:23.723117+00:00", "quote", 14.54, 14.55]
["2026-09-30T16:58:23.723144+00:00", "quote", 14.54, 14.55]
["2026-09-30T16:58:23.725960+00:00", "quote", 14.54, 14.55]
["2026-09-30T16:58:23.793646+00:00", "quote", 14.54, 14.55]
["2026-09-30T16:58:23.793673+00:00", "quote", 14.54, 14.55]
["2026-09-30T16:58:23.813238+00:00", "quote", 14.54, 14.55]
["2026-09-30T16:58:23.849086+00:00", "quote", 14.54, 14.55]
["2026-09-30T16:58:23.982056+00:00", "quote", 14.54, 14.55]
["2026-09-30T16:58:23.999973+00:00", "quote", 14.54, 14.55]
["2026-09-30T16:58:24.055402+00:00", "quote", 14.54, 14.55]
["2026-09-30T16:58:24.062537+00:00", "quote", 14.54, 14.55]
["2026-09-30T16:58:24.067902+00:00", "quote", 14.54, 14.55]
["2026-09-30T16:58:24.067930+00:00", "quote", 14.54, 14.55]
["2026-09-30T16:58:24.120012+00:00", "quote", 14.54, 14.55]
["2026-09-30T16:58:24.170784+00:00", "quote", 14.54, 14.55]
["2026-09-30T16:58:24.171168+00:00", "quote", 14.54, 14.55]
["2026-09-30T16:58:24.173984+00:00", "quote", 14.54, 14.55]
["2026-09-30T16:58:24.173990+00:00", "trade", 14.54, 100.0]
["2026-09-30T16:58:24.174050+00:00", "trade", 14.545, 100.0]
["2026-09-30T16:58:24.174051+00:00", "quote", 14.54, 14.55]
["2026-09-30T16:58:24.174052+00:00", "trade", 14.545, 10.0]
["2026-09-30T16:58:24.174055+00:00", "trade", 14.54, 913.0]
["2026-09-30T16:58:24.174070+00:00", "quote", 14.54, 14.55]
["2026-09-30T16:58:24.174071+00:00", "trade", 14.54, 3287.0]
["2026-09-30T16:58:24.174072+00:00", "trade", 14.54, 100.0]
["2026-09-30T16:58:24.174074+00:00", "trade", 14.54, 100.0]
["2026-09-30T16:58:24.174099+00:00", "quote", 14.54, 14.55]
["2026-09-30T16:58:24.174112+00:00", "quote", 14.54, 14.55]
["2026-09-30T16:58:24.174134+00:00", "quote", 14.54, 14.55]
["2026-09-30T16:58:24.174141+00:00", "quote", 14.54, 14.55]
["2026-09-30T16:58:24.174162+00:00", "quote", 14.54, 14.55]
["2026-09-30T16:58:24.174169+00:00", "quote", 14.54, 14.55]
["2026-09-30T16:58:24.174175+00:00", "quote", 14.54, 14.55]
["2026-09-30T16:58:24.174182+00:00", "quote", 14.54, 14.55]
["2026-09-30T16:58:24.174196+00:00", "quote", 14.54, 14.55]
["2026-09-30T16:58:24.174202+00:00", "quote", 14.54, 14.55]
["2026-09-30T16:58:24.174209+00:00", "quote", 14.54, 14.55]
["2026-09-30T16:58:24.174216+00:00", "quote", 14.54, 14.55]
["2026-09-30T16:58:24.174222+00:00", "quote", 14.54, 14.55]
["2026-09-30T16:58:24.174356+00:00", "quote", 14.54, 14.54]
["2026-09-30T16:58:24.174367+00:00", "quote", 14.54, 14.54]
["2026-09-30T16:58:24.174375+00:00", "quote", 14.54, 14.54]
["2026-09-30T16:58:24.174382+00:00", "quote", 14.54, 14.54]
["2026-09-30T16:58:24.174388+00:00", "quote", 14.54, 14.54]
["2026-09-30T16:58:24.174394+00:00", "quote", 14.54, 14.54]
["2026-09-30T16:58:24.174408+00:00", "quote", 14.54, 14.54]
["2026-09-30T16:58:24.174421+00:00", "quote", 14.54, 14.54]
["2026-09-30T16:58:24.174455+00:00", "trade", 14.54, 100.0]
["2026-09-30T16:58:24.174456+00:00", "trade", 14.54, 300.0]
["2026-09-30T16:58:24.174456+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:58:24.174541+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:58:24.174830+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:58:24.174893+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:58:24.175035+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:58:24.175070+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:58:24.175106+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:58:24.175177+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:58:24.175532+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:58:24.177603+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:58:24.196043+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:58:24.222795+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:58:24.222803+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:58:24.425858+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:58:24.464866+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:58:24.712403+00:00", "trade", 14.5389, 55.0]
["2026-09-30T16:58:25.265547+00:00", "trade", 14.5303, 103.0]
["2026-09-30T16:58:25.411117+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:58:25.415434+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:58:25.437429+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:58:25.579600+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:58:25.909696+00:00", "trade", 14.535, 20.0]
["2026-09-30T16:58:25.910157+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:58:26.200578+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:58:26.383878+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:58:27.006501+00:00", "trade", 14.54, 1000.0]
["2026-09-30T16:58:27.006831+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:58:27.311430+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:58:27.311488+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:58:27.318376+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:58:27.326801+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:58:27.327177+00:00", "trade", 14.535, 100.0]
["2026-09-30T16:58:27.327183+00:00", "trade", 14.535, 100.0]
["2026-09-30T16:58:27.365470+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:58:27.365477+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:58:27.365761+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:58:27.367184+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:58:27.756277+00:00", "trade", 14.53, 109.0]
["2026-09-30T16:58:27.756345+00:00", "trade", 14.53, 100.0]
["2026-09-30T16:58:27.758822+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:58:27.759139+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:58:27.759218+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:58:27.759257+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:58:27.759418+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:58:27.762838+00:00", "trade", 14.53, 3.0]
["2026-09-30T16:58:27.762840+00:00", "trade", 14.53, 40.0]
["2026-09-30T16:58:27.762843+00:00", "trade", 14.53, 100.0]
["2026-09-30T16:58:27.762843+00:00", "trade", 14.53, 57.0]
["2026-09-30T16:58:27.762860+00:00", "trade", 14.53, 43.0]
["2026-09-30T16:58:27.762881+00:00", "trade", 14.53, 21.0]
["2026-09-30T16:58:27.762903+00:00", "trade", 14.53, 43.0]
["2026-09-30T16:58:27.762904+00:00", "trade", 14.53, 136.0]
["2026-09-30T16:58:27.762908+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:58:27.762914+00:00", "quote", 14.53, 14.53]
["2026-09-30T16:58:27.762922+00:00", "quote", 14.53, 14.53]
["2026-09-30T16:58:27.762929+00:00", "quote", 14.53, 14.53]
["2026-09-30T16:58:27.762935+00:00", "quote", 14.53, 14.53]
["2026-09-30T16:58:27.762949+00:00", "quote", 14.53, 14.53]
["2026-09-30T16:58:27.762962+00:00", "quote", 14.53, 14.53]
["2026-09-30T16:58:27.762969+00:00", "quote", 14.53, 14.53]
["2026-09-30T16:58:27.763107+00:00", "trade", 14.53, 20.0]
["2026-09-30T16:58:27.763108+00:00", "trade", 14.53, 80.0]
["2026-09-30T16:58:27.763156+00:00", "quote", 14.53, 14.53]
["2026-09-30T16:58:27.763169+00:00", "quote", 14.53, 14.53]
["2026-09-30T16:58:27.763220+00:00", "trade", 14.53, 20.0]
["2026-09-30T16:58:27.763237+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:58:27.763241+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:58:27.763267+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:58:27.763276+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:58:27.763367+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:58:27.763414+00:00", "trade", 14.53, 100.0]
["2026-09-30T16:58:27.763545+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:58:27.763628+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:58:27.763656+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:58:27.763756+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:58:27.765737+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:58:27.766137+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:58:27.766147+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:58:27.766175+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:58:27.766189+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:58:27.766200+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:58:27.766577+00:00", "trade", 14.535, 5.0]
["2026-09-30T16:58:27.901804+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:58:28.093896+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:58:28.094332+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:58:28.094339+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:58:28.094687+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:58:28.094784+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:58:28.094828+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:58:28.095147+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:58:28.163874+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:58:28.165636+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:58:28.399866+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:58:28.689286+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:58:28.689313+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:58:28.689320+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:58:28.689604+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:58:28.689811+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:58:28.689957+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:58:28.690051+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:58:28.690059+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:58:28.690089+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:58:28.817487+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:58:30.861007+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:58:30.861014+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:58:30.861249+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:58:30.861451+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:58:30.861707+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:58:30.907501+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:58:31.064229+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:58:31.064553+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:58:31.065926+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:58:31.066392+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:58:31.553226+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:58:31.553679+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:58:31.554614+00:00", "trade", 14.525, 194.0]
["2026-09-30T16:58:31.554679+00:00", "trade", 14.525, 6.0]
["2026-09-30T16:58:31.569305+00:00", "trade", 14.525, 28.0]
["2026-09-30T16:58:31.602161+00:00", "trade", 14.525, 27.0]
["2026-09-30T16:58:32.273367+00:00", "trade", 14.525, 249.0]
["2026-09-30T16:58:32.273396+00:00", "trade", 14.525, 249.0]
["2026-09-30T16:58:32.273420+00:00", "trade", 14.525, 249.0]
["2026-09-30T16:58:32.273547+00:00", "trade", 14.525, 249.0]
["2026-09-30T16:58:32.274051+00:00", "trade", 14.525, 61.0]
["2026-09-30T16:58:32.275997+00:00", "trade", 14.525, 245.0]
["2026-09-30T16:58:32.281364+00:00", "trade", 14.525, 400.0]
["2026-09-30T16:58:32.282213+00:00", "trade", 14.52, 100.0]
["2026-09-30T16:58:32.282239+00:00", "trade", 14.52, 100.0]
["2026-09-30T16:58:32.282260+00:00", "trade", 14.52, 100.0]
["2026-09-30T16:58:32.282426+00:00", "trade", 14.52, 100.0]
["2026-09-30T16:58:32.282680+00:00", "trade", 14.52, 100.0]
["2026-09-30T16:58:32.282960+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:58:32.283231+00:00", "trade", 14.52, 100.0]
["2026-09-30T16:58:32.283322+00:00", "trade", 14.52, 249.0]
["2026-09-30T16:58:32.283379+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:58:32.283457+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:58:32.288200+00:00", "trade", 14.525, 249.0]
["2026-09-30T16:58:32.288987+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:58:32.289445+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:58:32.289468+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:58:32.290199+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:58:32.316957+00:00", "trade", 14.525, 27.0]
["2026-09-30T16:58:32.333200+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:58:34.068537+00:00", "trade", 14.525, 1.0]
["2026-09-30T16:58:34.069909+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:58:34.074502+00:00", "trade", 14.525, 4.0]
["2026-09-30T16:58:34.080903+00:00", "trade", 14.525, 3.0]
["2026-09-30T16:58:34.085934+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:58:34.085941+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:58:34.086177+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:58:34.086202+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:58:34.086449+00:00", "trade", 14.525, 3.0]
["2026-09-30T16:58:34.088799+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:58:34.090553+00:00", "trade", 14.525, 38.0]
["2026-09-30T16:58:35.004520+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:58:35.379615+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:58:36.066692+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:58:37.440640+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:58:37.441096+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:58:38.090393+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:58:38.092459+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:58:38.704892+00:00", "trade", 14.525, 8.0]
["2026-09-30T16:58:38.705288+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:58:40.205077+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:58:40.205633+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:58:40.205706+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:58:40.233259+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:58:40.548592+00:00", "trade", 14.5283, 86.0]
["2026-09-30T16:58:40.554702+00:00", "trade", 14.53, 1.0]
["2026-09-30T16:58:41.360780+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:58:41.362067+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:58:41.551764+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:58:43.778397+00:00", "trade", 14.5259, 500.0]
["2026-09-30T16:58:44.488942+00:00", "trade", 14.5299, 6.0]
["2026-09-30T16:58:44.955772+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:58:44.990068+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:58:45.111095+00:00", "trade", 14.525, 1.0]
["2026-09-30T16:58:45.211986+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:58:45.212681+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:58:45.232648+00:00", "trade", 14.5286, 5.0]
["2026-09-30T16:58:45.404012+00:00", "trade", 14.5286, 3.0]
["2026-09-30T16:58:45.404382+00:00", "trade", 14.5286, 1.0]
["2026-09-30T16:58:45.404808+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:58:45.434606+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:58:45.820889+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:58:45.836660+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:58:46.026384+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:58:46.122103+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:58:46.624594+00:00", "trade", 14.5296, 2.0]
["2026-09-30T16:58:46.926283+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:58:46.926555+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:58:46.926581+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:58:46.926831+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:58:47.037693+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:58:47.037717+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:58:47.156874+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:58:47.157491+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:58:47.464362+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:58:47.465075+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:58:47.465374+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:58:47.465382+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:58:47.467481+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:58:47.467679+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:58:47.467680+00:00", "trade", 14.53, 191.0]
["2026-09-30T16:58:47.467681+00:00", "trade", 14.53, 100.0]
["2026-09-30T16:58:47.467685+00:00", "trade", 14.53, 100.0]
["2026-09-30T16:58:47.467685+00:00", "trade", 14.53, 300.0]
["2026-09-30T16:58:47.467735+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:58:47.467749+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:58:47.467762+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:58:47.467769+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:58:47.467775+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:58:47.467798+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:58:47.467946+00:00", "quote", 14.53, 14.53]
["2026-09-30T16:58:47.467954+00:00", "quote", 14.53, 14.53]
["2026-09-30T16:58:47.467963+00:00", "quote", 14.53, 14.53]
["2026-09-30T16:58:47.467969+00:00", "quote", 14.53, 14.53]
["2026-09-30T16:58:47.467976+00:00", "quote", 14.53, 14.53]
["2026-09-30T16:58:47.467983+00:00", "quote", 14.53, 14.53]
["2026-09-30T16:58:47.467990+00:00", "quote", 14.53, 14.53]
["2026-09-30T16:58:47.467996+00:00", "quote", 14.53, 14.53]
["2026-09-30T16:58:47.468003+00:00", "quote", 14.53, 14.53]
["2026-09-30T16:58:47.468010+00:00", "quote", 14.53, 14.53]
["2026-09-30T16:58:47.468016+00:00", "quote", 14.53, 14.53]
["2026-09-30T16:58:47.468029+00:00", "quote", 14.53, 14.53]
["2026-09-30T16:58:47.468036+00:00", "quote", 14.53, 14.53]
["2026-09-30T16:58:47.468158+00:00", "quote", 14.53, 14.53]
["2026-09-30T16:58:47.468222+00:00", "quote", 14.53, 14.53]
["2026-09-30T16:58:47.468306+00:00", "trade", 14.53, 100.0]
["2026-09-30T16:58:47.468308+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:58:47.468470+00:00", "trade", 14.53, 44.0]
["2026-09-30T16:58:47.468623+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:58:47.468700+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:58:47.468985+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:58:47.469001+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:58:47.469031+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:58:47.469040+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:58:47.469054+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:58:47.469066+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:58:47.469069+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:58:47.469191+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:58:47.469206+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:58:47.469235+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:58:47.469707+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:58:47.475450+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:58:47.500449+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:58:47.721896+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:58:48.047652+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:58:49.060163+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:58:49.218073+00:00", "trade", 14.5313, 5.0]
["2026-09-30T16:58:49.353229+00:00", "trade", 14.5371, 5.0]
["2026-09-30T16:58:49.374430+00:00", "trade", 14.5371, 1.0]
["2026-09-30T16:58:50.507149+00:00", "trade", 14.5399, 1.0]
["2026-09-30T16:58:50.508650+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:58:50.509793+00:00", "trade", 14.535, 1.0]
["2026-09-30T16:58:50.523363+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:58:51.141576+00:00", "trade", 14.5371, 1.0]
["2026-09-30T16:58:51.322123+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:58:51.322130+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:58:51.322147+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:58:51.322154+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:58:52.088344+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:58:52.088351+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:58:52.088370+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:58:52.088871+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:58:52.393918+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:58:52.393979+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:58:52.394450+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:58:52.394465+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:58:52.395033+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:58:52.395476+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:58:52.395848+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:58:52.395857+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:58:52.432600+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:58:52.966002+00:00", "trade", 14.53, 15.0]
["2026-09-30T16:58:53.318585+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:58:53.979009+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:58:53.979050+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:58:53.979076+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:58:53.979575+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:58:53.980038+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:58:54.022347+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:58:54.515912+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:58:54.522633+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:58:54.523092+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:58:54.528208+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:58:54.714447+00:00", "trade", 14.5293, 22.0]
["2026-09-30T16:58:54.763962+00:00", "trade", 14.535, 3.0]
["2026-09-30T16:58:54.770878+00:00", "trade", 14.535, 19.0]
["2026-09-30T16:58:54.898036+00:00", "trade", 14.535, 1.0]
["2026-09-30T16:58:54.900232+00:00", "trade", 14.535, 1.0]
["2026-09-30T16:58:55.140254+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:58:55.140280+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:58:55.601227+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:58:55.601872+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:58:56.128856+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:58:56.128879+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:58:56.129522+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:58:56.129982+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:58:56.143703+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:58:56.316994+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:58:56.317526+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:58:56.416377+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:58:57.800074+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:58:57.800577+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:58:57.800602+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:58:58.027276+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:58:58.111806+00:00", "trade", 14.535, 2.0]
["2026-09-30T16:58:58.178308+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:58:58.178334+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:58:58.179129+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:58:58.181621+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:58:58.208717+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:58:58.639251+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:58:58.639844+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:58:58.640372+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:58:59.014964+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:59:00.545948+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:59:00.546718+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:59:00.547849+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:59:00.789758+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:59:00.789765+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:59:00.790277+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:59:01.165338+00:00", "trade", 14.5298, 17.0]
["2026-09-30T16:59:01.551440+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:59:01.551485+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:59:01.552078+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:59:01.552494+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:59:01.654048+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:59:03.041413+00:00", "trade", 14.535, 20.0]
["2026-09-30T16:59:04.168240+00:00", "trade", 14.535, 34.0]
["2026-09-30T16:59:04.171965+00:00", "trade", 14.535, 1.0]
["2026-09-30T16:59:04.619071+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:59:04.720372+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:59:05.130194+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:59:05.827483+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:59:05.828798+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:59:05.830427+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:59:05.866528+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:59:06.163672+00:00", "trade", 14.53, 500.0]
["2026-09-30T16:59:06.164400+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:59:06.164642+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:59:07.143474+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:59:07.143542+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:59:07.310756+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:59:08.168679+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:59:08.169234+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:59:08.169699+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:59:08.274463+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:59:08.275083+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:59:08.459056+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:59:08.469478+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:59:08.469938+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:59:08.504121+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:59:09.138911+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:59:09.138981+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:59:09.139194+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:59:10.025722+00:00", "trade", 14.5314, 100.0]
["2026-09-30T16:59:11.607700+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:59:11.708079+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:59:12.806439+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:59:12.806549+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:59:13.432811+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:59:13.614189+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:59:13.621161+00:00", "trade", 14.5371, 3.0]
["2026-09-30T16:59:13.621510+00:00", "trade", 14.5371, 1.0]
["2026-09-30T16:59:13.677131+00:00", "trade", 14.53, 100.0]
["2026-09-30T16:59:14.232559+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:59:14.559821+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:59:14.698625+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:59:15.828496+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:59:15.829918+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:59:15.865836+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:59:16.498708+00:00", "trade", 14.54, 3.0]
["2026-09-30T16:59:18.104747+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:59:18.104963+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:59:18.105068+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:59:18.105326+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:59:18.115055+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:59:18.115083+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:59:18.196630+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:59:19.059825+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:59:19.144907+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:59:19.149824+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:59:19.149895+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:59:19.150583+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:59:19.152028+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:59:19.200690+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:59:19.218499+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:59:19.507082+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:59:19.507818+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:59:19.508277+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:59:20.161240+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:59:20.161308+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:59:20.161906+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:59:20.282455+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:59:20.485287+00:00", "trade", 14.535, 100.0]
["2026-09-30T16:59:20.668697+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:59:20.668725+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:59:20.669459+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:59:22.448753+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:59:23.636057+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:59:23.636131+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:59:23.640107+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:59:23.644241+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:59:23.681376+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:59:23.746886+00:00", "trade", 14.535, 11.0]
["2026-09-30T16:59:23.747009+00:00", "trade", 14.535, 1.0]
["2026-09-30T16:59:23.759495+00:00", "trade", 14.5371, 3.0]
["2026-09-30T16:59:23.759855+00:00", "trade", 14.5371, 1.0]
["2026-09-30T16:59:24.063811+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:59:24.063854+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:59:24.065006+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:59:24.716428+00:00", "trade", 14.5313, 3.0]
["2026-09-30T16:59:24.927582+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:59:24.998109+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:59:25.360952+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:59:25.370986+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:59:25.371966+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:59:25.372331+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:59:26.111047+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:59:26.199828+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:59:26.200527+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:59:27.224115+00:00", "trade", 14.5302, 100.0]
["2026-09-30T16:59:27.561900+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:59:27.563847+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:59:27.572579+00:00", "trade", 14.535, 1.0]
["2026-09-30T16:59:27.573467+00:00", "trade", 14.535, 12.0]
["2026-09-30T16:59:27.574196+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:59:27.577606+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:59:27.983271+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:59:27.983318+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:59:28.631709+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:59:28.740087+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:59:28.740135+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:59:28.741114+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:59:29.532984+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:59:30.267162+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:59:30.267182+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:59:30.430577+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:59:30.541361+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:59:31.246511+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:59:33.065880+00:00", "trade", 14.535, 20.0]
["2026-09-30T16:59:34.406929+00:00", "trade", 14.5251, 38.0]
["2026-09-30T16:59:36.122082+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:59:36.379313+00:00", "trade", 14.5251, 100.0]
["2026-09-30T16:59:36.432385+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:59:37.218870+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:59:37.650139+00:00", "trade", 14.53, 100.0]
["2026-09-30T16:59:37.650936+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:59:37.659291+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:59:37.973729+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:59:38.253334+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:59:38.259196+00:00", "trade", 14.535, 32.0]
["2026-09-30T16:59:38.268688+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:59:38.277332+00:00", "trade", 14.535, 118.0]
["2026-09-30T16:59:39.446070+00:00", "trade", 14.535, 3.0]
["2026-09-30T16:59:39.486563+00:00", "trade", 14.5371, 2.0]
["2026-09-30T16:59:39.486942+00:00", "trade", 14.5371, 1.0]
["2026-09-30T16:59:39.680381+00:00", "trade", 14.5371, 51.0]
["2026-09-30T16:59:39.680956+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:59:39.686158+00:00", "trade", 14.53, 1.0]
["2026-09-30T16:59:39.696672+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:59:40.443786+00:00", "trade", 14.5371, 2.0]
["2026-09-30T16:59:40.444159+00:00", "trade", 14.5371, 1.0]
["2026-09-30T16:59:40.502399+00:00", "trade", 14.535, 8.0]
["2026-09-30T16:59:40.764594+00:00", "trade", 14.535, 60.0]
["2026-09-30T16:59:40.775981+00:00", "trade", 14.535, 40.0]
["2026-09-30T16:59:41.169600+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:59:41.458183+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:59:42.898998+00:00", "trade", 14.5398, 1000.0]
["2026-09-30T16:59:43.306663+00:00", "trade", 14.5306, 2.0]
["2026-09-30T16:59:44.976292+00:00", "trade", 14.535, 10.0]
["2026-09-30T16:59:47.230325+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:59:47.230863+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:59:47.231322+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:59:47.320528+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:59:47.320746+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:59:47.331030+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:59:47.331119+00:00", "trade", 14.535, 4.0]
["2026-09-30T16:59:47.920723+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:59:47.921247+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:59:48.407756+00:00", "trade", 14.5306, 500.0]
["2026-09-30T16:59:48.494348+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:59:48.837520+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:59:49.283865+00:00", "trade", 14.535, 100.0]
["2026-09-30T16:59:49.428254+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:59:49.526816+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:59:49.712294+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:59:49.712759+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:59:49.863608+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:59:50.159189+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:59:50.159552+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:59:50.159564+00:00", "trade", 14.535, 100.0]
["2026-09-30T16:59:50.160553+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:59:50.359278+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:59:50.454030+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:59:50.454613+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:59:50.454661+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:59:50.455088+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:59:50.455089+00:00", "trade", 14.53, 500.0]
["2026-09-30T16:59:50.455092+00:00", "trade", 14.53, 100.0]
["2026-09-30T16:59:50.455093+00:00", "trade", 14.53, 20.0]
["2026-09-30T16:59:50.455094+00:00", "trade", 14.53, 4.0]
["2026-09-30T16:59:50.455095+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:59:50.455097+00:00", "trade", 14.53, 4.0]
["2026-09-30T16:59:50.455100+00:00", "trade", 14.53, 100.0]
["2026-09-30T16:59:50.455100+00:00", "trade", 14.53, 100.0]
["2026-09-30T16:59:50.455102+00:00", "trade", 14.53, 72.0]
["2026-09-30T16:59:50.455112+00:00", "trade", 14.53, 28.0]
["2026-09-30T16:59:50.455122+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:59:50.455129+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:59:50.455136+00:00", "quote", 14.52, 14.54]
["2026-09-30T16:59:50.455151+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:59:50.455158+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:59:50.455164+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:59:50.455171+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:59:50.455178+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:59:50.455184+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:59:50.455205+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:59:50.455212+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:59:50.455218+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:59:50.455224+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:59:50.455231+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:59:50.455237+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:59:50.455244+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:59:50.455366+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:59:50.455382+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:59:50.455393+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:59:50.455405+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:59:50.455436+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:59:50.455447+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:59:50.455623+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:59:50.455688+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:59:50.455694+00:00", "trade", 14.53, 6.0]
["2026-09-30T16:59:50.455697+00:00", "trade", 14.53, 75.0]
["2026-09-30T16:59:50.455697+00:00", "trade", 14.53, 25.0]
["2026-09-30T16:59:50.455757+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:59:50.455765+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:59:50.455772+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:59:50.455779+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:59:50.455786+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:59:50.455816+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:59:50.455823+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:59:50.455830+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:59:50.455877+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:59:50.455884+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:59:50.455891+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:59:50.455897+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:59:50.455927+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:59:50.456226+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:59:50.456250+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:59:50.456268+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:59:50.456278+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:59:50.456643+00:00", "trade", 14.525, 100.0]
["2026-09-30T16:59:50.456746+00:00", "trade", 14.525, 100.0]
["2026-09-30T16:59:50.457657+00:00", "trade", 14.525, 200.0]
["2026-09-30T16:59:50.457666+00:00", "trade", 14.525, 200.0]
["2026-09-30T16:59:50.458149+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:59:50.458312+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:59:50.462398+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:59:50.462447+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:59:50.477369+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:59:50.477792+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:59:50.546335+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:59:50.547094+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:59:51.161663+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:59:51.162138+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:59:51.162419+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:59:51.302045+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:59:51.331816+00:00", "trade", 14.525, 300.0]
["2026-09-30T16:59:51.332192+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:59:52.642773+00:00", "trade", 14.525, 15.0]
["2026-09-30T16:59:52.642938+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:59:52.643237+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:59:52.643304+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:59:52.643314+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:59:52.644368+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:59:52.644817+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:59:52.675822+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:59:52.747425+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:59:53.045153+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:59:53.045173+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:59:53.045208+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:59:53.045217+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:59:53.242597+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:59:53.242679+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:59:53.243162+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:59:53.283125+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:59:53.283644+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:59:53.284102+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:59:53.409787+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:59:53.541644+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:59:53.835754+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:59:53.835769+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:59:53.835770+00:00", "trade", 14.53, 112.0]
["2026-09-30T16:59:53.835772+00:00", "trade", 14.53, 36.0]
["2026-09-30T16:59:53.835793+00:00", "trade", 14.53, 64.0]
["2026-09-30T16:59:53.835796+00:00", "trade", 14.53, 350.0]
["2026-09-30T16:59:53.835796+00:00", "trade", 14.53, 300.0]
["2026-09-30T16:59:53.835797+00:00", "trade", 14.53, 100.0]
["2026-09-30T16:59:53.835800+00:00", "trade", 14.53, 200.0]
["2026-09-30T16:59:53.835843+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:59:53.835856+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:59:53.835863+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:59:53.835869+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:59:53.835876+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:59:53.835884+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:59:53.835901+00:00", "trade", 14.53, 100.0]
["2026-09-30T16:59:53.835902+00:00", "trade", 14.53, 399.0]
["2026-09-30T16:59:53.835903+00:00", "trade", 14.53, 100.0]
["2026-09-30T16:59:53.835905+00:00", "trade", 14.53, 214.0]
["2026-09-30T16:59:53.835908+00:00", "trade", 14.53, 87.0]
["2026-09-30T16:59:53.835912+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:59:53.835919+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:59:53.835932+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:59:53.835940+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:59:53.835947+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:59:53.835953+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:59:53.835960+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:59:53.835967+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:59:53.836000+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:59:53.836015+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:59:53.836028+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:59:53.836036+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:59:53.836043+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:59:53.836063+00:00", "trade", 14.53, 100.0]
["2026-09-30T16:59:53.836066+00:00", "trade", 14.53, 100.0]
["2026-09-30T16:59:53.836067+00:00", "trade", 14.53, 100.0]
["2026-09-30T16:59:53.836070+00:00", "trade", 14.53, 50.0]
["2026-09-30T16:59:53.836084+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:59:53.836090+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:59:53.836098+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:59:53.836248+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:59:53.836258+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:59:53.836275+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:59:53.836283+00:00", "quote", 14.53, 14.53]
["2026-09-30T16:59:53.836291+00:00", "quote", 14.53, 14.53]
["2026-09-30T16:59:53.836298+00:00", "quote", 14.53, 14.53]
["2026-09-30T16:59:53.836305+00:00", "quote", 14.53, 14.53]
["2026-09-30T16:59:53.836312+00:00", "quote", 14.53, 14.53]
["2026-09-30T16:59:53.836355+00:00", "quote", 14.53, 14.53]
["2026-09-30T16:59:53.836364+00:00", "trade", 14.53, 100.0]
["2026-09-30T16:59:53.836367+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:59:53.836544+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:59:53.836578+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:59:53.836589+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:59:53.836740+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:59:53.836778+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:59:53.836877+00:00", "trade", 14.535, 22.0]
["2026-09-30T16:59:53.836885+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:59:53.836930+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:59:53.836956+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:59:53.836966+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:59:53.836988+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:59:53.837076+00:00", "trade", 14.535, 11.0]
["2026-09-30T16:59:53.838529+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:59:53.838984+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:59:53.840113+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:59:53.841176+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:59:53.841207+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:59:53.845885+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:59:53.901287+00:00", "trade", 14.535, 21.0]
["2026-09-30T16:59:54.032667+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:59:54.559209+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:59:54.559241+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:59:54.559329+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:59:54.560066+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:59:54.560121+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:59:54.585392+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:59:54.585459+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:59:54.585615+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:59:54.585807+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:59:54.585864+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:59:54.586294+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:59:54.586320+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:59:54.586659+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:59:54.620541+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:59:54.621042+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:59:54.621195+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:59:54.621285+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:59:54.621547+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:59:54.631008+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:59:54.659344+00:00", "trade", 14.535, 39.0]
["2026-09-30T16:59:54.659719+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:59:54.660107+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:59:54.703106+00:00", "trade", 14.535, 178.0]
["2026-09-30T16:59:54.718468+00:00", "trade", 14.5315, 19.0]
["2026-09-30T16:59:54.730885+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:59:54.730909+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:59:54.730917+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:59:54.732055+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:59:54.732537+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:59:54.836752+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:59:54.836788+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:59:54.837220+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:59:54.847542+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:59:55.441965+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:59:55.687017+00:00", "trade", 14.53, 1.0]
["2026-09-30T16:59:55.687934+00:00", "trade", 14.53, 20.0]
["2026-09-30T16:59:55.687973+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:59:55.687994+00:00", "trade", 14.53, 230.0]
["2026-09-30T16:59:55.688408+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:59:55.688528+00:00", "trade", 14.53, 250.0]
["2026-09-30T16:59:55.688912+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:59:55.688944+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:59:55.688976+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:59:55.689105+00:00", "trade", 14.53, 20.0]
["2026-09-30T16:59:55.689163+00:00", "trade", 14.53, 95.0]
["2026-09-30T16:59:55.689226+00:00", "trade", 14.53, 135.0]
["2026-09-30T16:59:55.689366+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:59:55.689683+00:00", "trade", 14.53, 25.0]
["2026-09-30T16:59:55.690361+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:59:55.698357+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:59:55.767669+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:59:55.866545+00:00", "trade", 14.5254, 45.0]
["2026-09-30T16:59:56.305735+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:59:56.305738+00:00", "trade", 14.53, 100.0]
["2026-09-30T16:59:56.306163+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:59:56.308902+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:59:56.369412+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:59:56.395994+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:59:56.826737+00:00", "trade", 14.53, 6.0]
["2026-09-30T16:59:57.377886+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:59:57.378335+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:59:58.292655+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:59:58.293129+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:59:58.603966+00:00", "trade", 14.5376, 103.0]
["2026-09-30T16:59:58.603987+00:00", "trade", 14.5376, 1.0]
["2026-09-30T16:59:58.604715+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:59:58.605165+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:59:58.686934+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:59:58.686961+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:59:58.687623+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:59:58.689434+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:59:59.051118+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:59:59.051572+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:59:59.060503+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:59:59.060529+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:59:59.061244+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:59:59.061643+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:59:59.723053+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:59:59.727191+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:59:59.727225+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:59:59.727302+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:59:59.728192+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:59:59.728217+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:59:59.728898+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:59:59.729029+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:59:59.729038+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:59:59.729634+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:59:59.730102+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:59:59.730562+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:59:59.730574+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:59:59.732124+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:59:59.732139+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:59:59.732333+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:59:59.769449+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:59:59.769478+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:59:59.769504+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:59:59.769586+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:59:59.770026+00:00", "quote", 14.53, 14.54]
["2026-09-30T17:00:00.131445+00:00", "quote", 14.53, 14.54]
["2026-09-30T17:00:00.138613+00:00", "quote", 14.53, 14.54]
["2026-09-30T17:00:00.139114+00:00", "quote", 14.53, 14.54]
["2026-09-30T17:00:00.462120+00:00", "trade", 14.5377, 28.0]
["2026-09-30T17:00:00.462886+00:00", "quote", 14.53, 14.54]
["2026-09-30T17:00:00.462947+00:00", "quote", 14.53, 14.54]
["2026-09-30T17:00:00.463404+00:00", "quote", 14.53, 14.54]
["2026-09-30T17:00:00.744361+00:00", "quote", 14.53, 14.54]
["2026-09-30T17:00:01.053504+00:00", "quote", 14.53, 14.54]
["2026-09-30T17:00:01.411738+00:00", "quote", 14.53, 14.54]
["2026-09-30T17:00:01.411773+00:00", "quote", 14.53, 14.54]
["2026-09-30T17:00:01.412726+00:00", "quote", 14.53, 14.54]
["2026-09-30T17:00:01.413612+00:00", "quote", 14.53, 14.54]
["2026-09-30T17:00:01.683921+00:00", "trade", 14.5313, 1.0]
["2026-09-30T17:00:01.898169+00:00", "quote", 14.53, 14.54]
["2026-09-30T17:00:01.898640+00:00", "quote", 14.53, 14.54]
["2026-09-30T17:00:01.898647+00:00", "quote", 14.53, 14.54]
["2026-09-30T17:00:01.900315+00:00", "quote", 14.53, 14.54]
["2026-09-30T17:00:01.905155+00:00", "quote", 14.53, 14.54]
["2026-09-30T17:00:01.955106+00:00", "trade", 14.53, 250.0]
["2026-09-30T17:00:01.955682+00:00", "trade", 14.53, 50.0]
["2026-09-30T17:00:01.955748+00:00", "trade", 14.53, 42.0]
["2026-09-30T17:00:02.015606+00:00", "quote", 14.53, 14.54]
["2026-09-30T17:00:02.026139+00:00", "quote", 14.53, 14.54]
["2026-09-30T17:00:02.128372+00:00", "quote", 14.53, 14.54]
["2026-09-30T17:00:02.171981+00:00", "trade", 14.5308, 9.0]
["2026-09-30T17:00:02.189280+00:00", "trade", 14.5313, 1.0]
["2026-09-30T17:00:02.541645+00:00", "quote", 14.53, 14.54]
["2026-09-30T17:00:02.541646+00:00", "trade", 14.53, 160.0]
["2026-09-30T17:00:02.541648+00:00", "trade", 14.53, 100.0]
["2026-09-30T17:00:02.541649+00:00", "trade", 14.53, 100.0]
["2026-09-30T17:00:02.541652+00:00", "quote", 14.53, 14.54]
["2026-09-30T17:00:02.541667+00:00", "quote", 14.53, 14.53]
["2026-09-30T17:00:02.541675+00:00", "quote", 14.53, 14.53]
["2026-09-30T17:00:02.541684+00:00", "quote", 14.53, 14.53]
["2026-09-30T17:00:02.541691+00:00", "quote", 14.53, 14.53]
["2026-09-30T17:00:02.541698+00:00", "quote", 14.53, 14.53]
["2026-09-30T17:00:02.541706+00:00", "quote", 14.53, 14.53]
["2026-09-30T17:00:02.541713+00:00", "quote", 14.53, 14.53]
["2026-09-30T17:00:02.541721+00:00", "quote", 14.53, 14.53]
["2026-09-30T17:00:02.541734+00:00", "quote", 14.53, 14.53]
["2026-09-30T17:00:02.541747+00:00", "quote", 14.53, 14.53]
["2026-09-30T17:00:02.541768+00:00", "quote", 14.53, 14.53]
["2026-09-30T17:00:02.541775+00:00", "quote", 14.53, 14.53]
["2026-09-30T17:00:02.541877+00:00", "trade", 14.53, 2.0]
["2026-09-30T17:00:02.541882+00:00", "quote", 14.53, 14.53]
["2026-09-30T17:00:02.541945+00:00", "trade", 14.53, 160.0]
["2026-09-30T17:00:02.541946+00:00", "trade", 14.53, 100.0]
["2026-09-30T17:00:02.541947+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:00:02.542365+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:00:02.542449+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:00:02.542469+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:00:02.542491+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:00:02.542502+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:00:02.542533+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:00:02.542542+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:00:02.542572+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:00:02.545888+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:00:02.548425+00:00", "trade", 14.5308, 26.0]
["2026-09-30T17:00:02.548722+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:00:02.582282+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:00:02.588712+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:00:02.594178+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:00:02.595527+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:00:02.595581+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:00:02.710731+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:00:02.715874+00:00", "trade", 14.5312, 1.0]
["2026-09-30T17:00:02.792138+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:00:02.792164+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:00:02.792686+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:00:03.028918+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:00:03.070997+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:00:03.205212+00:00", "trade", 14.533, 4.0]
["2026-09-30T17:00:03.481056+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:00:03.481319+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:00:03.481907+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:00:03.489823+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:00:03.542792+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:00:03.587169+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:00:03.588441+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:00:03.634827+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:00:03.663554+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:00:03.689012+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:00:03.731643+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:00:03.815352+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:00:04.066737+00:00", "trade", 14.5272, 79.0]
["2026-09-30T17:00:04.087911+00:00", "trade", 14.5272, 1.0]
["2026-09-30T17:00:05.045970+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:00:05.045995+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:00:05.046545+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:00:05.172302+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:00:05.191874+00:00", "trade", 14.5272, 2.0]
["2026-09-30T17:00:06.902879+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:00:06.991174+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:00:06.991371+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:00:06.991382+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:00:06.991904+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:00:06.993237+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:00:07.005718+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:00:07.005810+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:00:07.005923+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:00:07.006038+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:00:07.123668+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:00:07.124743+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:00:07.124981+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:00:07.125016+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:00:07.125193+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:00:07.125199+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:00:07.125599+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:00:07.125642+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:00:07.166250+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:00:07.640791+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:00:07.850900+00:00", "trade", 14.52, 8.0]
["2026-09-30T17:00:08.254764+00:00", "trade", 14.525, 8.0]
["2026-09-30T17:00:09.044403+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:00:09.044434+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:00:09.108361+00:00", "trade", 14.5254, 82.0]
["2026-09-30T17:00:09.200674+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:00:09.919957+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:00:09.920423+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:00:11.708461+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:00:12.112852+00:00", "trade", 14.525, 1.0]
["2026-09-30T17:00:13.222576+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:00:13.223097+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:00:13.236253+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:00:13.236261+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:00:13.236318+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:00:13.426844+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:00:13.426868+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:00:13.489104+00:00", "trade", 14.5276, 1.0]
["2026-09-30T17:00:13.489126+00:00", "trade", 14.5276, 1.0]
["2026-09-30T17:00:13.497925+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:00:13.498420+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:00:13.498943+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:00:13.498959+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:00:13.599790+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:00:13.663108+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:00:13.693327+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:00:13.731471+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:00:13.731493+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:00:13.825577+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:00:13.825595+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:00:13.826563+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:00:13.868739+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:00:13.869186+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:00:13.973108+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:00:13.973560+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:00:14.264784+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:00:14.733698+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:00:14.799279+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:00:14.799305+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:00:14.835633+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:00:14.892009+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:00:15.593424+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:00:15.597936+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:00:15.600113+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:00:15.606558+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:00:16.073454+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:00:16.073514+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:00:16.915987+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:00:16.916057+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:00:18.225588+00:00", "trade", 14.5311, 1.0]
["2026-09-30T17:00:18.456232+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:00:18.459197+00:00", "trade", 14.525, 1.0]
["2026-09-30T17:00:18.564587+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:00:18.565054+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:00:18.567371+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:00:18.598769+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:00:18.599067+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:00:18.879282+00:00", "trade", 14.5277, 4.0]
["2026-09-30T17:00:18.880466+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:00:18.943725+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:00:18.943981+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:00:18.944089+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:00:18.944543+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:00:18.996057+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:00:19.143474+00:00", "trade", 14.533, 55.0]
["2026-09-30T17:00:19.956742+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:00:19.956785+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:00:20.052947+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:00:20.985736+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:00:20.985742+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:00:20.990811+00:00", "trade", 14.52, 75.0]
["2026-09-30T17:00:20.990820+00:00", "trade", 14.52, 200.0]
["2026-09-30T17:00:20.990825+00:00", "trade", 14.52, 200.0]
["2026-09-30T17:00:20.990829+00:00", "trade", 14.52, 400.0]
["2026-09-30T17:00:20.990834+00:00", "trade", 14.52, 100.0]
["2026-09-30T17:00:20.990841+00:00", "trade", 14.52, 125.0]
["2026-09-30T17:00:20.990842+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:00:20.990849+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:00:20.990911+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:00:20.991315+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:00:20.991327+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:00:20.991343+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:00:20.991365+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:00:20.991375+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:00:20.991531+00:00", "trade", 14.52, 250.0]
["2026-09-30T17:00:20.992109+00:00", "trade", 14.52, 50.0]
["2026-09-30T17:00:21.012393+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:00:21.054562+00:00", "trade", 14.52, 125.0]
["2026-09-30T17:00:21.541362+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:00:21.541364+00:00", "trade", 14.52, 1.0]
["2026-09-30T17:00:21.542067+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:00:21.542660+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:00:21.543110+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:00:21.544941+00:00", "trade", 14.52, 500.0]
["2026-09-30T17:00:21.714197+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:00:22.036084+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:00:22.036164+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:00:22.247904+00:00", "trade", 14.5253, 53.0]
["2026-09-30T17:00:22.286079+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:00:22.286108+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:00:22.287114+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:00:22.288922+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:00:22.552817+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:00:22.553265+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:00:22.746411+00:00", "trade", 14.5253, 21.0]
["2026-09-30T17:00:22.748934+00:00", "trade", 14.5253, 14.0]
["2026-09-30T17:00:22.820047+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:00:22.820075+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:00:22.824441+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:00:22.824470+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:00:22.825040+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:00:22.825318+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:00:22.854682+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:00:22.855352+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:00:22.878803+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:00:22.879645+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:00:22.879942+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:00:22.882192+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:00:22.882656+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:00:22.887314+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:00:22.901063+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:00:22.938407+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:00:22.938437+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:00:22.939145+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:00:22.942526+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:00:23.672864+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:00:23.673378+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:00:23.673453+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:00:24.176844+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:00:24.176891+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:00:24.720367+00:00", "trade", 14.5252, 13.0]
["2026-09-30T17:00:24.850537+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:00:24.888853+00:00", "trade", 14.5256, 2.0]
["2026-09-30T17:00:24.889221+00:00", "trade", 14.5256, 1.0]
["2026-09-30T17:00:25.964215+00:00", "trade", 14.5212, 20.0]
["2026-09-30T17:00:26.314991+00:00", "trade", 14.5312, 87.0]
["2026-09-30T17:00:27.042549+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:00:27.590886+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:00:29.882730+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:00:29.883408+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:00:29.883415+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:00:29.903299+00:00", "trade", 14.52, 330.0]
["2026-09-30T17:00:29.903351+00:00", "trade", 14.52, 2970.0]
["2026-09-30T17:00:29.986609+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:00:29.987067+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:00:30.260692+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:00:30.261940+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:00:30.442332+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:00:30.442391+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:00:30.442429+00:00", "trade", 14.52, 5.0]
["2026-09-30T17:00:30.442884+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:00:30.442897+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:00:30.442945+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:00:30.442988+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:00:30.442996+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:00:30.443080+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:00:30.443405+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:00:30.443530+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:00:30.591202+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:00:30.593769+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:00:30.599251+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:00:30.599778+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:00:30.735720+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:00:30.736235+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:00:30.867995+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:00:30.868101+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:00:30.868120+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:00:30.868452+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:00:30.868706+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:00:31.762850+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:00:31.762929+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:00:31.763224+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:00:31.763383+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:00:31.763408+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:00:31.765747+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:00:31.766195+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:00:31.996018+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:00:31.996805+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:00:32.136978+00:00", "trade", 14.525, 165.0]
["2026-09-30T17:00:32.137740+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:00:32.137808+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:00:32.138208+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:00:32.206308+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:00:32.206846+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:00:32.211977+00:00", "trade", 14.5325, 3.0]
["2026-09-30T17:00:32.472823+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:00:32.473352+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:00:32.750027+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:00:33.568417+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:00:33.568472+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:00:33.568916+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:00:33.569004+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:00:33.569035+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:00:33.569364+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:00:33.569371+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:00:33.569490+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:00:33.617383+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:00:34.390388+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:00:34.391346+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:00:34.391367+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:00:34.391831+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:00:34.392514+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:00:34.445176+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:00:34.445209+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:00:34.445734+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:00:34.446756+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:00:34.712623+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:00:35.649309+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:00:35.651465+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:00:35.651792+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:00:35.651820+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:00:35.891821+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:00:35.892070+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:00:35.892486+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:00:35.892560+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:00:36.015937+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:00:36.016210+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:00:36.075971+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:00:36.075972+00:00", "trade", 14.52, 199.0]
["2026-09-30T17:00:36.075973+00:00", "trade", 14.52, 100.0]
["2026-09-30T17:00:36.075974+00:00", "trade", 14.52, 100.0]
["2026-09-30T17:00:36.075976+00:00", "trade", 14.52, 500.0]
["2026-09-30T17:00:36.075980+00:00", "trade", 14.52, 318.0]
["2026-09-30T17:00:36.075980+00:00", "trade", 14.52, 10.0]
["2026-09-30T17:00:36.075982+00:00", "trade", 14.52, 13.0]
["2026-09-30T17:00:36.075993+00:00", "trade", 14.52, 1.0]
["2026-09-30T17:00:36.076001+00:00", "trade", 14.52, 99.0]
["2026-09-30T17:00:36.076001+00:00", "trade", 14.52, 77.0]
["2026-09-30T17:00:36.076010+00:00", "trade", 14.52, 5.0]
["2026-09-30T17:00:36.076011+00:00", "trade", 14.52, 5.0]
["2026-09-30T17:00:36.076019+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:00:36.076033+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:00:36.076048+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:00:36.076055+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:00:36.076062+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:00:36.076068+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:00:36.076075+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:00:36.076079+00:00", "trade", 14.52, 100.0]
["2026-09-30T17:00:36.076079+00:00", "trade", 14.52, 25.0]
["2026-09-30T17:00:36.076088+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:00:36.076095+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:00:36.076102+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:00:36.076109+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:00:36.076116+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:00:36.076121+00:00", "trade", 14.52, 100.0]
["2026-09-30T17:00:36.076123+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:00:36.076127+00:00", "trade", 14.52, 25.0]
["2026-09-30T17:00:36.076129+00:00", "trade", 14.52, 5.0]
["2026-09-30T17:00:36.076131+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:00:36.076139+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:00:36.076146+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:00:36.076167+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:00:36.076187+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:00:36.076195+00:00", "trade", 14.52, 300.0]
["2026-09-30T17:00:36.076196+00:00", "trade", 14.52, 100.0]
["2026-09-30T17:00:36.076199+00:00", "quote", 14.52, 14.52]
["2026-09-30T17:00:36.076205+00:00", "trade", 14.52, 3.0]
["2026-09-30T17:00:36.076207+00:00", "quote", 14.52, 14.52]
["2026-09-30T17:00:36.076214+00:00", "quote", 14.52, 14.52]
["2026-09-30T17:00:36.076227+00:00", "quote", 14.52, 14.52]
["2026-09-30T17:00:36.076235+00:00", "quote", 14.52, 14.52]
["2026-09-30T17:00:36.076242+00:00", "quote", 14.52, 14.52]
["2026-09-30T17:00:36.076250+00:00", "quote", 14.52, 14.52]
["2026-09-30T17:00:36.076258+00:00", "quote", 14.52, 14.52]
["2026-09-30T17:00:36.076272+00:00", "quote", 14.52, 14.52]
["2026-09-30T17:00:36.076278+00:00", "quote", 14.52, 14.52]
["2026-09-30T17:00:36.076291+00:00", "quote", 14.52, 14.52]
["2026-09-30T17:00:36.076304+00:00", "quote", 14.52, 14.52]
["2026-09-30T17:00:36.076312+00:00", "quote", 14.52, 14.52]
["2026-09-30T17:00:36.076382+00:00", "trade", 14.52, 100.0]
["2026-09-30T17:00:36.076423+00:00", "quote", 14.52, 14.52]
["2026-09-30T17:00:36.076444+00:00", "quote", 14.52, 14.52]
["2026-09-30T17:00:36.076450+00:00", "trade", 14.52, 75.0]
["2026-09-30T17:00:36.076450+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:00:36.076493+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:00:36.076510+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:00:36.076542+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:00:36.076616+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:00:36.076628+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:00:36.076636+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:00:36.076717+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:00:36.076761+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:00:36.076795+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:00:36.076953+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:00:36.077107+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:00:36.077543+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:00:36.077831+00:00", "trade", 14.515, 12.0]
["2026-09-30T17:00:36.077994+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:00:36.078025+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:00:36.080589+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:00:36.084561+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:00:36.113263+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:00:36.134203+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:00:36.250078+00:00", "trade", 14.5171, 6.0]
["2026-09-30T17:00:36.436413+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:00:36.436768+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:00:36.505203+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:00:37.231827+00:00", "trade", 14.5259, 1.0]
["2026-09-30T17:00:39.957277+00:00", "trade", 14.515, 100.0]
["2026-09-30T17:00:39.958055+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:00:39.958062+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:00:39.958541+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:00:39.958584+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:00:39.959034+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:00:40.000641+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:00:40.024764+00:00", "trade", 14.52, 100.0]
["2026-09-30T17:00:40.024781+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:00:40.025236+00:00", "trade", 14.52, 189.0]
["2026-09-30T17:00:40.025236+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:00:40.025238+00:00", "trade", 14.52, 100.0]
["2026-09-30T17:00:40.025240+00:00", "trade", 14.52, 600.0]
["2026-09-30T17:00:40.025242+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:00:40.025248+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:00:40.025256+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:00:40.025291+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:00:40.025298+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:00:40.025325+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:00:40.025332+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:00:40.025339+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:00:40.025340+00:00", "trade", 14.52, 100.0]
["2026-09-30T17:00:40.025345+00:00", "trade", 14.52, 10.0]
["2026-09-30T17:00:40.025346+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:00:40.025348+00:00", "trade", 14.52, 100.0]
["2026-09-30T17:00:40.025352+00:00", "trade", 14.52, 25.0]
["2026-09-30T17:00:40.025353+00:00", "quote", 14.52, 14.52]
["2026-09-30T17:00:40.025361+00:00", "quote", 14.52, 14.52]
["2026-09-30T17:00:40.025365+00:00", "quote", 14.52, 14.52]
["2026-09-30T17:00:40.025368+00:00", "quote", 14.52, 14.52]
["2026-09-30T17:00:40.025369+00:00", "trade", 14.52, 2.0]
["2026-09-30T17:00:40.025371+00:00", "trade", 14.52, 100.0]
["2026-09-30T17:00:40.025372+00:00", "trade", 14.52, 75.0]
["2026-09-30T17:00:40.025373+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:00:40.025374+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:00:40.025381+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:00:40.025387+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:00:40.025407+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:00:40.025414+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:00:40.025436+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:00:40.025449+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:00:40.025456+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:00:40.025483+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:00:40.025490+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:00:40.025663+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:00:40.025686+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:00:40.025690+00:00", "trade", 14.525, 100.0]
["2026-09-30T17:00:40.025764+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:00:40.025812+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:00:40.025844+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:00:40.025871+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:00:40.025912+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:00:40.025921+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:00:40.025944+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:00:40.026009+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:00:40.026021+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:00:40.026034+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:00:40.026110+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:00:40.026122+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:00:40.026136+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:00:40.026277+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:00:40.026437+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:00:40.026471+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:00:40.026728+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:00:40.029295+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:00:40.033849+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:00:40.056962+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:00:40.089654+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:00:40.378153+00:00", "trade", 14.525, 1.0]
["2026-09-30T17:00:40.379877+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:00:40.439869+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:00:40.442479+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:00:40.459461+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:00:40.630284+00:00", "trade", 14.5272, 22.0]
["2026-09-30T17:00:40.630658+00:00", "trade", 14.5272, 1.0]
["2026-09-30T17:00:40.651320+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:00:40.824276+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:00:41.316616+00:00", "trade", 14.525, 10.0]
["2026-09-30T17:00:42.447405+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:00:43.147402+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:00:43.147905+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:00:43.157273+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:00:43.157725+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:00:43.157764+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:00:43.157781+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:00:43.181245+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:00:43.182195+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:00:43.182231+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:00:43.182264+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:00:43.182319+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:00:43.182365+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:00:43.182779+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:00:43.185031+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:00:43.185472+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:00:43.185482+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:00:43.191189+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:00:43.206482+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:00:44.511107+00:00", "trade", 14.52, 102.0]
["2026-09-30T17:00:45.092519+00:00", "trade", 14.5251, 20.0]
["2026-09-30T17:00:45.267276+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:00:46.976286+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:00:46.976388+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:00:46.976397+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:00:46.976406+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:00:47.164847+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:00:47.164861+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:00:47.205153+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:00:47.491334+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:00:47.491369+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:00:47.499176+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:00:47.518840+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:00:47.599916+00:00", "trade", 14.525, 20.0]
["2026-09-30T17:00:47.600990+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:00:48.565169+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:00:48.569267+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:00:48.725760+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:00:48.725852+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:00:48.726334+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:00:48.728586+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:00:48.731765+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:00:48.733860+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:00:48.796646+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:00:48.809014+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:00:49.047025+00:00", "trade", 14.5271, 3.0]
["2026-09-30T17:00:49.069622+00:00", "trade", 14.5271, 1.0]
["2026-09-30T17:00:49.142957+00:00", "trade", 14.5271, 1.0]
["2026-09-30T17:00:49.673699+00:00", "trade", 14.5248, 100.0]
["2026-09-30T17:00:50.229624+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:00:50.229653+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:00:50.337391+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:00:50.337398+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:00:52.050203+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:00:52.051032+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:00:52.059065+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:00:52.059072+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:00:52.239775+00:00", "trade", 14.5236, 1.0]
["2026-09-30T17:00:52.744506+00:00", "trade", 14.525, 3.0]
["2026-09-30T17:00:53.049476+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:00:53.462634+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:00:53.710854+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:00:53.711344+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:00:53.711684+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:00:53.819121+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:00:54.466948+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:00:54.467529+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:00:54.467988+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:00:54.620891+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:00:54.722368+00:00", "trade", 14.5202, 23.0]
["2026-09-30T17:00:55.380659+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:00:55.381782+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:00:55.382241+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:00:55.844146+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:00:55.951857+00:00", "trade", 14.525, 1.0]
["2026-09-30T17:00:56.299683+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:00:56.436490+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:00:56.777964+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:00:57.087756+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:00:57.617499+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:00:58.050847+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:00:58.051655+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:00:58.499861+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:00:59.154281+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:00:59.480389+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:00:59.517496+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:00:59.517962+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:01:00.707288+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:01:00.707296+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:01:00.707711+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:01:00.835992+00:00", "trade", 14.5214, 2.0]
["2026-09-30T17:01:01.200692+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:01:01.201288+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:01:01.201637+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:01:01.201744+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:01:01.299856+00:00", "trade", 14.5297, 34.0]
["2026-09-30T17:01:01.300636+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:01:01.717052+00:00", "trade", 14.525, 100.0]
["2026-09-30T17:01:01.717534+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:01:01.718113+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:01:01.723085+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:01:01.727091+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:01:01.874765+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:01:01.875230+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:01:02.376103+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:01:02.776135+00:00", "trade", 14.525, 250.0]
["2026-09-30T17:01:03.694114+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:01:03.694532+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:01:03.695879+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:01:03.698242+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:01:03.698700+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:01:04.498245+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:01:04.498702+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:01:04.767282+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:01:05.224285+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:01:05.224361+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:01:05.224661+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:01:05.232073+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:01:05.238961+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:01:05.239919+00:00", "trade", 14.52, 6.0]
["2026-09-30T17:01:05.240004+00:00", "trade", 14.52, 100.0]
["2026-09-30T17:01:05.240063+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:01:05.240302+00:00", "quote", 14.52, 14.52]
["2026-09-30T17:01:05.240399+00:00", "quote", 14.52, 14.52]
["2026-09-30T17:01:05.240557+00:00", "trade", 14.52, 40.0]
["2026-09-30T17:01:05.240558+00:00", "quote", 14.52, 14.52]
["2026-09-30T17:01:05.240563+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:01:05.240603+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:01:05.240629+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:01:05.240634+00:00", "trade", 14.52, 2.0]
["2026-09-30T17:01:05.240635+00:00", "trade", 14.52, 2.0]
["2026-09-30T17:01:05.240664+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:01:05.240677+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:01:05.240693+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:01:05.240700+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:01:05.240706+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:01:05.240748+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:01:05.241063+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:01:05.241198+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:01:05.241266+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:01:05.241481+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:01:05.241790+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:01:05.242092+00:00", "trade", 14.515, 1.0]
["2026-09-30T17:01:05.242432+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:01:05.242887+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:01:05.243508+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:01:05.243553+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:01:05.243891+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:01:05.283216+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:01:05.380566+00:00", "trade", 14.515, 174.0]
["2026-09-30T17:01:05.520025+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:01:05.523384+00:00", "trade", 14.515, 100.0]
["2026-09-30T17:01:05.905151+00:00", "trade", 14.52, 1.0]
["2026-09-30T17:01:07.319128+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:01:07.319851+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:01:07.320234+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:01:07.320329+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:01:07.320961+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:01:07.333770+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:01:07.405139+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:01:07.476869+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:01:07.477356+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:01:07.655800+00:00", "trade", 14.515, 10.0]
["2026-09-30T17:01:07.961683+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:01:07.962139+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:01:07.962469+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:01:07.962481+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:01:07.962523+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:01:08.017278+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:01:08.017820+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:01:08.021054+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:01:08.024372+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:01:08.064020+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:01:08.213839+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:01:08.214640+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:01:08.338290+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:01:08.338795+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:01:08.862306+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:01:08.862640+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:01:08.862667+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:01:08.862757+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:01:08.862885+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:01:08.863470+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:01:08.939415+00:00", "trade", 14.51, 100.0]
["2026-09-30T17:01:08.939417+00:00", "trade", 14.51, 80.0]
["2026-09-30T17:01:08.939418+00:00", "trade", 14.51, 100.0]
["2026-09-30T17:01:08.939420+00:00", "trade", 14.51, 280.0]
["2026-09-30T17:01:08.939616+00:00", "trade", 14.51, 300.0]
["2026-09-30T17:01:08.939623+00:00", "trade", 14.51, 300.0]
["2026-09-30T17:01:08.939628+00:00", "trade", 14.51, 100.0]
["2026-09-30T17:01:08.939633+00:00", "trade", 14.51, 40.0]
["2026-09-30T17:01:08.939639+00:00", "trade", 14.51, 100.0]
["2026-09-30T17:01:08.939647+00:00", "trade", 14.51, 100.0]
["2026-09-30T17:01:08.939653+00:00", "trade", 14.51, 400.0]
["2026-09-30T17:01:08.939658+00:00", "trade", 14.51, 100.0]
["2026-09-30T17:01:08.939707+00:00", "trade", 14.51, 200.0]
["2026-09-30T17:01:08.939709+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:01:08.940008+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:01:08.940017+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:01:08.940291+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:01:08.940320+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:01:08.940333+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:01:08.967034+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:01:09.000063+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:01:09.000697+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:01:09.495631+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:01:09.498027+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:01:09.565739+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:01:09.892032+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:01:09.892795+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:01:09.941027+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:01:09.980874+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:01:10.506485+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:01:10.523357+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:01:10.671121+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:01:10.912911+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:01:10.922599+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:01:10.929518+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:01:10.967897+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:01:11.315816+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:01:11.380024+00:00", "trade", 14.51, 61.0]
["2026-09-30T17:01:11.563688+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:01:11.564388+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:01:11.564723+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:01:11.872006+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:01:12.034101+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:01:12.255486+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:01:12.787143+00:00", "trade", 14.5246, 36.0]
["2026-09-30T17:01:13.156843+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:01:13.259010+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:01:13.259718+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:01:13.316988+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:01:13.317000+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:01:13.320709+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:01:13.320726+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:01:13.435868+00:00", "trade", 14.5162, 20.0]
["2026-09-30T17:01:13.531794+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:01:14.199344+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:01:14.562051+00:00", "trade", 14.515, 2.0]
["2026-09-30T17:01:14.904626+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:01:16.232807+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:01:16.555817+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:01:16.556515+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:01:16.633151+00:00", "trade", 14.5184, 34.0]
["2026-09-30T17:01:16.633973+00:00", "trade", 14.515, 2.0]
["2026-09-30T17:01:16.635042+00:00", "trade", 14.5184, 32.0]
["2026-09-30T17:01:17.623220+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:01:18.111468+00:00", "trade", 14.515, 10.0]
["2026-09-30T17:01:18.856585+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:01:18.856594+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:01:18.857073+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:01:18.857392+00:00", "trade", 14.515, 107.0]
["2026-09-30T17:01:19.525796+00:00", "trade", 14.515, 20.0]
["2026-09-30T17:01:22.116365+00:00", "trade", 14.5131, 30.0]
["2026-09-30T17:01:22.335944+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:01:22.336424+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:01:22.336688+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:01:22.337533+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:01:22.337558+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:01:22.337565+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:01:22.346369+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:01:22.360359+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:01:22.360913+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:01:22.360941+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:01:22.643420+00:00", "trade", 14.515, 40.0]
["2026-09-30T17:01:22.644067+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:01:23.070973+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:01:23.652697+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:01:23.652745+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:01:23.652771+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:01:23.653530+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:01:23.653926+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:01:23.738140+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:01:23.738619+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:01:24.724365+00:00", "trade", 14.5131, 10.0]
["2026-09-30T17:01:25.347170+00:00", "trade", 14.515, 48.0]
["2026-09-30T17:01:25.347275+00:00", "trade", 14.515, 1.0]
["2026-09-30T17:01:27.013698+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:01:27.199525+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:01:27.848604+00:00", "trade", 14.515, 1.0]
["2026-09-30T17:01:27.956002+00:00", "trade", 14.51, 68.0]
["2026-09-30T17:01:28.503008+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:01:28.503482+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:01:28.642652+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:01:29.290231+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:01:29.698462+00:00", "trade", 14.515, 100.0]
["2026-09-30T17:01:29.796955+00:00", "trade", 14.515, 10.0]
["2026-09-30T17:01:29.833272+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:01:29.833306+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:01:29.977297+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:01:30.017012+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:01:30.095358+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:01:30.846759+00:00", "trade", 14.52, 3.0]
["2026-09-30T17:01:31.057780+00:00", "trade", 14.518, 1.0]
["2026-09-30T17:01:31.156478+00:00", "trade", 14.5171, 2.0]
["2026-09-30T17:01:31.621978+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:01:32.424553+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:01:32.852991+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:01:33.217561+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:01:34.031835+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:01:34.033229+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:01:34.134923+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:01:34.166380+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:01:34.914855+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:01:34.995330+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:01:36.030607+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:01:36.622091+00:00", "trade", 14.5151, 20.0]
["2026-09-30T17:01:38.302966+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:01:38.601629+00:00", "trade", 14.515, 1000.0]
["2026-09-30T17:01:38.601970+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:01:39.480365+00:00", "trade", 14.5148, 2.0]
["2026-09-30T17:01:42.293738+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:01:42.293766+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:01:42.307690+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:01:43.934187+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:01:43.934601+00:00", "trade", 14.515, 5.0]
["2026-09-30T17:01:44.126648+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:01:44.375617+00:00", "trade", 14.52, 1.0]
["2026-09-30T17:01:44.559120+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:01:44.628222+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:01:47.058392+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:01:47.237669+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:01:47.249896+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:01:47.250236+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:01:47.250275+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:01:47.250301+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:01:47.250353+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:01:47.461692+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:01:48.017480+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:01:48.267040+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:01:48.313230+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:01:48.313258+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:01:48.313513+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:01:48.313632+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:01:48.313710+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:01:48.314035+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:01:48.314511+00:00", "trade", 14.515, 10.0]
["2026-09-30T17:01:48.315067+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:01:48.315093+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:01:48.316003+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:01:48.368899+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:01:48.369416+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:01:48.369440+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:01:48.431629+00:00", "trade", 14.51, 32.0]
["2026-09-30T17:01:48.524397+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:01:48.584365+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:01:48.585053+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:01:49.767959+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:01:51.109594+00:00", "trade", 14.515, 2.0]
["2026-09-30T17:01:51.110420+00:00", "trade", 14.515, 2.0]
["2026-09-30T17:01:51.202793+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:01:51.203289+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:01:51.203745+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:01:51.643420+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:01:51.979955+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:01:52.118365+00:00", "trade", 14.5147, 12.0]
["2026-09-30T17:01:52.119883+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:01:52.119943+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:01:52.120341+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:01:52.480785+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:01:52.480851+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:01:52.600018+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:01:52.600053+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:01:52.600112+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:01:52.786397+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:01:52.787111+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:01:52.787216+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:01:53.021787+00:00", "trade", 14.515, 219.0]
["2026-09-30T17:01:53.247618+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:01:53.867016+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:01:53.911048+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:01:53.911111+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:01:54.017177+00:00", "trade", 14.5168, 6.0]
["2026-09-30T17:01:54.017549+00:00", "trade", 14.5168, 1.0]
["2026-09-30T17:01:54.017706+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:01:54.017733+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:01:54.018399+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:01:54.018436+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:01:54.247375+00:00", "trade", 14.52, 10.0]
["2026-09-30T17:01:54.248165+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:01:54.255973+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:01:54.256756+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:01:54.347586+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:01:54.347769+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:01:54.347803+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:01:54.347830+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:01:54.348374+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:01:54.380973+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:01:54.726369+00:00", "trade", 14.5147, 5.0]
["2026-09-30T17:01:55.497314+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:01:55.502336+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:01:55.505035+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:01:55.510379+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:01:55.541787+00:00", "trade", 14.52, 1.0]
["2026-09-30T17:01:55.777018+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:01:56.242680+00:00", "trade", 14.515, 2000.0]
["2026-09-30T17:01:56.494308+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:01:56.525582+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:01:56.601818+00:00", "trade", 14.52, 6.0]
["2026-09-30T17:01:56.601887+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:01:56.601913+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:01:56.809292+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:01:56.809321+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:01:56.809410+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:01:56.809434+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:01:56.809457+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:01:56.809487+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:01:56.810070+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:01:56.810096+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:01:56.871769+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:01:58.036113+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:01:58.344428+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:02:00.188596+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:02:00.509630+00:00", "trade", 14.51, 21.0]
["2026-09-30T17:02:00.632979+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:02:02.066882+00:00", "trade", 14.5177, 1.0]
["2026-09-30T17:02:02.075331+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:02:02.076447+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:02:02.077417+00:00", "trade", 14.515, 20.0]
["2026-09-30T17:02:02.079893+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:02:02.084787+00:00", "trade", 14.5171, 2.0]
["2026-09-30T17:02:04.713542+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:02:04.714321+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:02:04.714799+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:02:04.729402+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:02:04.730099+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:02:05.455121+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:02:05.455823+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:02:06.726962+00:00", "trade", 14.5258, 38.0]
["2026-09-30T17:02:08.998500+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:02:08.998571+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:02:08.998621+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:02:08.999269+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:02:09.000068+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:02:09.011985+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:02:09.030695+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:02:09.097934+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:02:09.450388+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:02:09.482366+00:00", "trade", 14.5149, 2.0]
["2026-09-30T17:02:10.086492+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:02:10.086562+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:02:10.091646+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:02:11.410548+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:02:12.689712+00:00", "trade", 14.52, 1.0]
["2026-09-30T17:02:12.690115+00:00", "trade", 14.52, 1.0]
["2026-09-30T17:02:13.521718+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:02:13.729336+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:02:14.216413+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:02:16.580055+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:02:18.455070+00:00", "trade", 14.515, 1.0]
["2026-09-30T17:02:18.460750+00:00", "trade", 14.5197, 13.0]
["2026-09-30T17:02:18.729569+00:00", "trade", 14.52, 1.0]
["2026-09-30T17:02:19.272135+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:02:19.272973+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:02:19.273445+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:02:19.313126+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:02:19.350051+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:02:19.393955+00:00", "trade", 14.515, 1721.0]
["2026-09-30T17:02:20.364529+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:02:20.706763+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:02:20.706790+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:02:20.844776+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:02:20.845248+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:02:21.291322+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:02:21.384078+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:02:21.853136+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:02:21.926992+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:02:22.120365+00:00", "trade", 14.515, 36.0]
["2026-09-30T17:02:22.411967+00:00", "trade", 14.515, 1.0]
["2026-09-30T17:02:22.769749+00:00", "trade", 14.52, 1.0]
["2026-09-30T17:02:22.939289+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:02:24.728367+00:00", "trade", 14.515, 11.0]
["2026-09-30T17:02:25.067336+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:02:25.067658+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:02:25.068193+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:02:25.304322+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:02:26.287051+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:02:26.875123+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:02:26.875547+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:02:26.876382+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:02:27.880742+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:02:27.881749+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:02:28.034366+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:02:28.526551+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:02:28.826541+00:00", "trade", 14.5288, 100.0]
["2026-09-30T17:02:32.616553+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:02:32.648754+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:02:32.648945+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:02:32.649940+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:02:32.883931+00:00", "trade", 14.5114, 25.0]
["2026-09-30T17:02:32.884792+00:00", "trade", 14.515, 2.0]
["2026-09-30T17:02:33.388236+00:00", "trade", 14.5163, 2.0]
["2026-09-30T17:02:33.388598+00:00", "trade", 14.5163, 1.0]
["2026-09-30T17:02:34.261118+00:00", "trade", 14.515, 5.0]
["2026-09-30T17:02:34.487602+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:02:34.587407+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:02:34.587408+00:00", "trade", 14.51, 100.0]
["2026-09-30T17:02:34.587409+00:00", "trade", 14.51, 100.0]
["2026-09-30T17:02:34.587411+00:00", "trade", 14.51, 100.0]
["2026-09-30T17:02:34.587412+00:00", "trade", 14.51, 3500.0]
["2026-09-30T17:02:34.587414+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:02:34.587420+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:02:34.587427+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:02:34.587428+00:00", "trade", 14.51, 1.0]
["2026-09-30T17:02:34.587433+00:00", "trade", 14.51, 29.0]
["2026-09-30T17:02:34.587435+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:02:34.587439+00:00", "trade", 14.51, 5.0]
["2026-09-30T17:02:34.587439+00:00", "trade", 14.51, 5.0]
["2026-09-30T17:02:34.587442+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:02:34.587449+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:02:34.587456+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:02:34.587478+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:02:34.587485+00:00", "quote", 14.51, 14.51]
["2026-09-30T17:02:34.587526+00:00", "quote", 14.51, 14.51]
["2026-09-30T17:02:34.587533+00:00", "quote", 14.51, 14.51]
["2026-09-30T17:02:34.587540+00:00", "quote", 14.51, 14.51]
["2026-09-30T17:02:34.587546+00:00", "quote", 14.51, 14.51]
["2026-09-30T17:02:34.587554+00:00", "quote", 14.51, 14.51]
["2026-09-30T17:02:34.587567+00:00", "quote", 14.51, 14.51]
["2026-09-30T17:02:34.587574+00:00", "quote", 14.51, 14.51]
["2026-09-30T17:02:34.587580+00:00", "quote", 14.51, 14.51]
["2026-09-30T17:02:34.587587+00:00", "quote", 14.51, 14.51]
["2026-09-30T17:02:34.587594+00:00", "quote", 14.51, 14.51]
["2026-09-30T17:02:34.587608+00:00", "trade", 14.51, 80.0]
["2026-09-30T17:02:34.587608+00:00", "trade", 14.51, 3.0]
["2026-09-30T17:02:34.587608+00:00", "quote", 14.51, 14.51]
["2026-09-30T17:02:34.587611+00:00", "trade", 14.51, 30.0]
["2026-09-30T17:02:34.587615+00:00", "trade", 14.51, 100.0]
["2026-09-30T17:02:34.587617+00:00", "trade", 14.51, 100.0]
["2026-09-30T17:02:34.587618+00:00", "trade", 14.51, 1.0]
["2026-09-30T17:02:34.587640+00:00", "trade", 14.51, 10.0]
["2026-09-30T17:02:34.587695+00:00", "trade", 14.51, 100.0]
["2026-09-30T17:02:34.587695+00:00", "trade", 14.51, 75.0]
["2026-09-30T17:02:34.587695+00:00", "trade", 14.51, 50.0]
["2026-09-30T17:02:34.587696+00:00", "trade", 14.51, 8.0]
["2026-09-30T17:02:34.587696+00:00", "quote", 14.51, 14.51]
["2026-09-30T17:02:34.587704+00:00", "trade", 14.51, 53.0]
["2026-09-30T17:02:34.587826+00:00", "quote", 14.51, 14.51]
["2026-09-30T17:02:34.587842+00:00", "quote", 14.51, 14.51]
["2026-09-30T17:02:34.587923+00:00", "trade", 14.51, 37.0]
["2026-09-30T17:02:34.587997+00:00", "trade", 14.51, 100.0]
["2026-09-30T17:02:34.588021+00:00", "trade", 14.51, 100.0]
["2026-09-30T17:02:34.588040+00:00", "quote", 14.5, 14.51]
["2026-09-30T17:02:34.588228+00:00", "quote", 14.5, 14.51]
["2026-09-30T17:02:34.588501+00:00", "quote", 14.5, 14.51]
["2026-09-30T17:02:34.588507+00:00", "quote", 14.5, 14.51]
["2026-09-30T17:02:34.588584+00:00", "quote", 14.5, 14.51]
["2026-09-30T17:02:34.588652+00:00", "quote", 14.5, 14.51]
["2026-09-30T17:02:34.588732+00:00", "quote", 14.5, 14.51]
["2026-09-30T17:02:34.591278+00:00", "trade", 14.51, 2.0]
["2026-09-30T17:02:34.593516+00:00", "trade", 14.505, 1.0]
["2026-09-30T17:02:34.691965+00:00", "trade", 14.505, 100.0]
["2026-09-30T17:02:34.737830+00:00", "quote", 14.5, 14.51]
["2026-09-30T17:02:35.089946+00:00", "quote", 14.5, 14.51]
["2026-09-30T17:02:35.090151+00:00", "quote", 14.5, 14.51]
["2026-09-30T17:02:35.111880+00:00", "trade", 14.505, 100.0]
["2026-09-30T17:02:35.112746+00:00", "quote", 14.5, 14.51]
["2026-09-30T17:02:35.113207+00:00", "quote", 14.5, 14.51]
["2026-09-30T17:02:35.548486+00:00", "quote", 14.5, 14.51]
["2026-09-30T17:02:35.871260+00:00", "quote", 14.5, 14.51]
["2026-09-30T17:02:35.871716+00:00", "quote", 14.5, 14.51]
["2026-09-30T17:02:36.015695+00:00", "quote", 14.5, 14.51]
["2026-09-30T17:02:37.038350+00:00", "quote", 14.5, 14.51]
["2026-09-30T17:02:38.966805+00:00", "quote", 14.5, 14.51]
["2026-09-30T17:02:38.966850+00:00", "quote", 14.5, 14.51]
["2026-09-30T17:02:38.966880+00:00", "quote", 14.5, 14.51]
["2026-09-30T17:02:38.967011+00:00", "quote", 14.5, 14.51]
["2026-09-30T17:02:38.967360+00:00", "quote", 14.5, 14.51]
["2026-09-30T17:02:39.084041+00:00", "quote", 14.5, 14.51]
["2026-09-30T17:02:39.484367+00:00", "trade", 14.5112, 7.0]
["2026-09-30T17:02:39.896501+00:00", "trade", 14.5071, 20.0]
["2026-09-30T17:02:40.015313+00:00", "trade", 14.5, 2.0]
["2026-09-30T17:02:40.015760+00:00", "quote", 14.5, 14.51]
["2026-09-30T17:02:40.067036+00:00", "quote", 14.5, 14.51]
["2026-09-30T17:02:40.374464+00:00", "trade", 14.5273, 100.0]
["2026-09-30T17:02:40.874711+00:00", "quote", 14.5, 14.51]
["2026-09-30T17:02:40.974519+00:00", "quote", 14.5, 14.51]
["2026-09-30T17:02:40.975082+00:00", "quote", 14.5, 14.51]
["2026-09-30T17:02:40.975777+00:00", "trade", 14.505, 200.0]
["2026-09-30T17:02:40.985230+00:00", "quote", 14.5, 14.51]
["2026-09-30T17:02:42.105070+00:00", "quote", 14.5, 14.51]
["2026-09-30T17:02:42.105096+00:00", "quote", 14.5, 14.51]
["2026-09-30T17:02:42.105700+00:00", "quote", 14.5, 14.51]
["2026-09-30T17:02:42.115010+00:00", "quote", 14.5, 14.51]
["2026-09-30T17:02:42.474770+00:00", "trade", 14.505, 10.0]
["2026-09-30T17:02:43.426227+00:00", "trade", 14.505, 1.0]
["2026-09-30T17:02:43.735168+00:00", "quote", 14.5, 14.51]
["2026-09-30T17:02:44.016657+00:00", "trade", 14.505, 90.0]
["2026-09-30T17:02:44.016705+00:00", "trade", 14.505, 100.0]
["2026-09-30T17:02:44.017382+00:00", "trade", 14.505, 59.0]
["2026-09-30T17:02:44.575148+00:00", "quote", 14.5, 14.51]
["2026-09-30T17:02:44.781344+00:00", "quote", 14.5, 14.51]
["2026-09-30T17:02:44.783433+00:00", "quote", 14.5, 14.51]
["2026-09-30T17:02:44.900064+00:00", "quote", 14.5, 14.51]
["2026-09-30T17:02:45.344179+00:00", "trade", 14.5021, 20.0]
["2026-09-30T17:02:45.543370+00:00", "trade", 14.505, 200.0]
["2026-09-30T17:02:45.543582+00:00", "trade", 14.505, 200.0]
["2026-09-30T17:02:45.543959+00:00", "trade", 14.5092, 51.0]
["2026-09-30T17:02:45.545329+00:00", "quote", 14.5, 14.51]
["2026-09-30T17:02:45.545426+00:00", "quote", 14.5, 14.51]
["2026-09-30T17:02:45.545476+00:00", "quote", 14.5, 14.51]
["2026-09-30T17:02:45.545615+00:00", "quote", 14.5, 14.51]
["2026-09-30T17:02:45.546213+00:00", "quote", 14.5, 14.51]
["2026-09-30T17:02:45.549518+00:00", "trade", 14.505, 100.0]
["2026-09-30T17:02:45.549573+00:00", "trade", 14.51, 100.0]
["2026-09-30T17:02:45.549641+00:00", "quote", 14.5, 14.51]
["2026-09-30T17:02:45.549652+00:00", "quote", 14.5, 14.51]
["2026-09-30T17:02:45.550103+00:00", "quote", 14.5, 14.51]
["2026-09-30T17:02:45.550147+00:00", "quote", 14.5, 14.51]
["2026-09-30T17:02:45.550155+00:00", "quote", 14.5, 14.51]
["2026-09-30T17:02:45.550201+00:00", "quote", 14.5, 14.51]
["2026-09-30T17:02:45.550224+00:00", "quote", 14.5, 14.51]
["2026-09-30T17:02:45.550250+00:00", "quote", 14.5, 14.51]
["2026-09-30T17:02:45.550257+00:00", "quote", 14.5, 14.51]
["2026-09-30T17:02:45.550266+00:00", "quote", 14.5, 14.51]
["2026-09-30T17:02:45.550282+00:00", "quote", 14.5, 14.51]
["2026-09-30T17:02:45.550336+00:00", "quote", 14.5, 14.51]
["2026-09-30T17:02:45.550426+00:00", "quote", 14.5, 14.51]
["2026-09-30T17:02:45.550563+00:00", "quote", 14.5, 14.51]
["2026-09-30T17:02:45.550577+00:00", "quote", 14.5, 14.51]
["2026-09-30T17:02:45.550612+00:00", "quote", 14.5, 14.51]
["2026-09-30T17:02:45.550695+00:00", "quote", 14.5, 14.51]
["2026-09-30T17:02:45.553263+00:00", "quote", 14.5, 14.51]
["2026-09-30T17:02:45.555950+00:00", "trade", 14.505, 147.0]
["2026-09-30T17:02:45.715336+00:00", "quote", 14.5, 14.51]
["2026-09-30T17:02:46.567049+00:00", "quote", 14.5, 14.51]
["2026-09-30T17:02:46.600032+00:00", "quote", 14.5, 14.51]
["2026-09-30T17:02:48.990163+00:00", "trade", 14.505, 100.0]
["2026-09-30T17:02:49.005844+00:00", "trade", 14.505, 200.0]
["2026-09-30T17:02:49.033899+00:00", "trade", 14.505, 200.0]
["2026-09-30T17:02:49.047010+00:00", "trade", 14.505, 200.0]
["2026-09-30T17:02:49.062855+00:00", "trade", 14.505, 200.0]
["2026-09-30T17:02:49.063398+00:00", "quote", 14.5, 14.51]
["2026-09-30T17:02:49.070776+00:00", "trade", 14.505, 200.0]
["2026-09-30T17:02:49.147969+00:00", "quote", 14.5, 14.51]
["2026-09-30T17:02:49.148021+00:00", "quote", 14.5, 14.51]
["2026-09-30T17:02:49.148779+00:00", "quote", 14.5, 14.51]
["2026-09-30T17:02:49.287483+00:00", "trade", 14.505, 100.0]
["2026-09-30T17:02:49.288403+00:00", "trade", 14.505, 100.0]
["2026-09-30T17:02:49.292365+00:00", "trade", 14.5, 100.0]
["2026-09-30T17:02:49.292376+00:00", "trade", 14.5, 200.0]
["2026-09-30T17:02:49.292381+00:00", "trade", 14.5, 100.0]
["2026-09-30T17:02:49.292448+00:00", "quote", 14.5, 14.51]
["2026-09-30T17:02:49.292474+00:00", "quote", 14.5, 14.51]
["2026-09-30T17:02:49.292934+00:00", "quote", 14.5, 14.51]
["2026-09-30T17:02:49.293005+00:00", "trade", 14.5, 10.0]
["2026-09-30T17:02:49.293056+00:00", "trade", 14.5, 20.0]
["2026-09-30T17:02:49.293582+00:00", "quote", 14.5, 14.51]
["2026-09-30T17:02:49.309823+00:00", "trade", 14.5, 400.0]
["2026-09-30T17:02:49.310274+00:00", "quote", 14.5, 14.51]
["2026-09-30T17:02:49.310340+00:00", "trade", 14.505, 249.0]
["2026-09-30T17:02:49.310360+00:00", "trade", 14.505, 114.0]
["2026-09-30T17:02:49.310700+00:00", "quote", 14.5, 14.51]
["2026-09-30T17:02:49.310776+00:00", "quote", 14.5, 14.51]
["2026-09-30T17:02:49.311062+00:00", "trade", 14.5001, 600.0]
["2026-09-30T17:02:49.311217+00:00", "trade", 14.505, 42.0]
["2026-09-30T17:02:49.487959+00:00", "quote", 14.5, 14.51]
["2026-09-30T17:02:49.488220+00:00", "quote", 14.5, 14.51]
["2026-09-30T17:02:49.608335+00:00", "quote", 14.5, 14.51]
["2026-09-30T17:02:49.818029+00:00", "trade", 14.505, 1500.0]
["2026-09-30T17:02:49.920505+00:00", "quote", 14.5, 14.51]
["2026-09-30T17:02:50.204960+00:00", "trade", 14.5255, 33.0]
["2026-09-30T17:02:50.205223+00:00", "trade", 14.5255, 29.0]
["2026-09-30T17:02:50.206218+00:00", "trade", 14.505, 14.0]
["2026-09-30T17:02:50.219014+00:00", "trade", 14.5255, 18.0]
["2026-09-30T17:02:50.219953+00:00", "trade", 14.5134, 2.0]
["2026-09-30T17:02:50.220324+00:00", "trade", 14.5253, 34.0]
["2026-09-30T17:02:50.221206+00:00", "trade", 14.5134, 17.0]
["2026-09-30T17:02:50.395693+00:00", "trade", 14.505, 200.0]
["2026-09-30T17:02:50.459115+00:00", "quote", 14.5, 14.51]
["2026-09-30T17:02:51.029150+00:00", "quote", 14.5, 14.51]
["2026-09-30T17:02:52.076069+00:00", "quote", 14.5, 14.51]
["2026-09-30T17:02:52.076116+00:00", "quote", 14.5, 14.51]
["2026-09-30T17:02:52.076187+00:00", "quote", 14.5, 14.51]
["2026-09-30T17:02:52.077006+00:00", "quote", 14.5, 14.51]
["2026-09-30T17:02:53.167093+00:00", "quote", 14.5, 14.51]
["2026-09-30T17:02:54.730366+00:00", "trade", 14.5065, 33.0]
["2026-09-30T17:02:56.166684+00:00", "quote", 14.5, 14.51]
["2026-09-30T17:02:56.167001+00:00", "quote", 14.5, 14.51]
["2026-09-30T17:02:56.167098+00:00", "quote", 14.5, 14.51]
["2026-09-30T17:02:56.196096+00:00", "quote", 14.5, 14.51]
["2026-09-30T17:02:56.373561+00:00", "trade", 14.51, 2.0]
["2026-09-30T17:02:56.525083+00:00", "quote", 14.5, 14.51]
["2026-09-30T17:02:56.525298+00:00", "quote", 14.5, 14.51]
["2026-09-30T17:02:56.680788+00:00", "quote", 14.5, 14.51]
["2026-09-30T17:02:56.681273+00:00", "quote", 14.5, 14.51]
["2026-09-30T17:02:56.908215+00:00", "quote", 14.5, 14.51]
["2026-09-30T17:02:56.908261+00:00", "quote", 14.5, 14.51]
["2026-09-30T17:02:56.990074+00:00", "quote", 14.5, 14.51]
["2026-09-30T17:02:56.990611+00:00", "quote", 14.5, 14.51]
["2026-09-30T17:02:57.010070+00:00", "quote", 14.5, 14.51]
["2026-09-30T17:02:57.090762+00:00", "quote", 14.5, 14.51]
["2026-09-30T17:02:57.156363+00:00", "quote", 14.5, 14.51]
["2026-09-30T17:02:57.493474+00:00", "quote", 14.5, 14.51]
["2026-09-30T17:02:57.493562+00:00", "quote", 14.5, 14.51]
["2026-09-30T17:02:57.493591+00:00", "quote", 14.5, 14.51]
["2026-09-30T17:02:57.494161+00:00", "quote", 14.5, 14.51]
["2026-09-30T17:02:57.500664+00:00", "trade", 14.5, 100.0]
["2026-09-30T17:02:57.502260+00:00", "trade", 14.5, 6.0]
["2026-09-30T17:02:57.502261+00:00", "trade", 14.5, 10.0]
["2026-09-30T17:02:57.502263+00:00", "trade", 14.5, 2.0]
["2026-09-30T17:02:57.502264+00:00", "trade", 14.5, 32.0]
["2026-09-30T17:02:57.502266+00:00", "trade", 14.5, 5.0]
["2026-09-30T17:02:57.502289+00:00", "trade", 14.5, 5.0]
["2026-09-30T17:02:57.502291+00:00", "trade", 14.5, 20.0]
["2026-09-30T17:02:57.502293+00:00", "trade", 14.5, 55.0]
["2026-09-30T17:02:57.502294+00:00", "quote", 14.5, 14.51]
["2026-09-30T17:02:57.502301+00:00", "quote", 14.5, 14.51]
["2026-09-30T17:02:57.502308+00:00", "quote", 14.5, 14.51]
["2026-09-30T17:02:57.502314+00:00", "quote", 14.5, 14.51]
["2026-09-30T17:02:57.502322+00:00", "trade", 14.5, 25.0]
["2026-09-30T17:02:57.502328+00:00", "quote", 14.5, 14.51]
["2026-09-30T17:02:57.502336+00:00", "quote", 14.5, 14.51]
["2026-09-30T17:02:57.502342+00:00", "quote", 14.5, 14.51]
["2026-09-30T17:02:57.502344+00:00", "trade", 14.5, 71.0]
["2026-09-30T17:02:57.502350+00:00", "trade", 14.5, 8.0]
["2026-09-30T17:02:57.502351+00:00", "trade", 14.5, 100.0]
["2026-09-30T17:02:57.502356+00:00", "quote", 14.5, 14.51]
["2026-09-30T17:02:57.502357+00:00", "trade", 14.5, 14.0]
["2026-09-30T17:02:57.502358+00:00", "trade", 14.5, 5.0]
["2026-09-30T17:02:57.502362+00:00", "quote", 14.5, 14.51]
["2026-09-30T17:02:57.502376+00:00", "quote", 14.5, 14.51]
["2026-09-30T17:02:57.502383+00:00", "quote", 14.5, 14.51]
["2026-09-30T17:02:57.502390+00:00", "quote", 14.5, 14.51]
["2026-09-30T17:02:57.502392+00:00", "trade", 14.5, 10.0]
["2026-09-30T17:02:57.502393+00:00", "quote", 14.5, 14.51]
["2026-09-30T17:02:57.502394+00:00", "trade", 14.5, 3378.0]
["2026-09-30T17:02:57.502396+00:00", "quote", 14.5, 14.51]
["2026-09-30T17:02:57.502405+00:00", "quote", 14.5, 14.5]
["2026-09-30T17:02:57.502412+00:00", "quote", 14.5, 14.5]
["2026-09-30T17:02:57.502419+00:00", "quote", 14.5, 14.5]
["2026-09-30T17:02:57.502426+00:00", "quote", 14.5, 14.5]
["2026-09-30T17:02:57.502432+00:00", "quote", 14.5, 14.5]
["2026-09-30T17:02:57.502439+00:00", "quote", 14.5, 14.5]
["2026-09-30T17:02:57.502453+00:00", "quote", 14.5, 14.5]
["2026-09-30T17:02:57.502460+00:00", "quote", 14.5, 14.5]
["2026-09-30T17:02:57.502472+00:00", "quote", 14.5, 14.5]
["2026-09-30T17:02:57.502480+00:00", "quote", 14.5, 14.5]
["2026-09-30T17:02:57.502493+00:00", "quote", 14.5, 14.5]
["2026-09-30T17:02:57.502498+00:00", "trade", 14.5, 1622.0]
["2026-09-30T17:02:57.502500+00:00", "trade", 14.5, 100.0]
["2026-09-30T17:02:57.502500+00:00", "trade", 14.5, 2.0]
["2026-09-30T17:02:57.502500+00:00", "quote", 14.5, 14.5]
["2026-09-30T17:02:57.502502+00:00", "trade", 14.5, 75.0]
["2026-09-30T17:02:57.502503+00:00", "quote", 14.49, 14.5]
["2026-09-30T17:02:57.502505+00:00", "trade", 14.5, 25.0]
["2026-09-30T17:02:57.502508+00:00", "trade", 14.5, 75.0]
["2026-09-30T17:02:57.502508+00:00", "trade", 14.5, 25.0]
["2026-09-30T17:02:57.502514+00:00", "quote", 14.49, 14.5]
["2026-09-30T17:02:57.502520+00:00", "quote", 14.49, 14.5]
["2026-09-30T17:02:57.502527+00:00", "quote", 14.49, 14.5]
["2026-09-30T17:02:57.502534+00:00", "quote", 14.49, 14.5]
["2026-09-30T17:02:57.502542+00:00", "quote", 14.49, 14.5]
["2026-09-30T17:02:57.502692+00:00", "quote", 14.49, 14.5]
["2026-09-30T17:02:57.502701+00:00", "quote", 14.49, 14.5]
["2026-09-30T17:02:57.502822+00:00", "trade", 14.5, 9.0]
["2026-09-30T17:02:57.502843+00:00", "quote", 14.49, 14.5]
["2026-09-30T17:02:57.502846+00:00", "quote", 14.49, 14.5]
["2026-09-30T17:02:57.502854+00:00", "trade", 14.5037, 50.0]
["2026-09-30T17:02:57.502874+00:00", "quote", 14.49, 14.5]
["2026-09-30T17:02:57.502941+00:00", "quote", 14.49, 14.5]
["2026-09-30T17:02:57.502952+00:00", "quote", 14.49, 14.5]
["2026-09-30T17:02:57.502982+00:00", "quote", 14.49, 14.5]
["2026-09-30T17:02:57.502993+00:00", "quote", 14.49, 14.5]
["2026-09-30T17:02:57.503056+00:00", "quote", 14.49, 14.5]
["2026-09-30T17:02:57.503097+00:00", "quote", 14.49, 14.5]
["2026-09-30T17:02:57.503111+00:00", "trade", 14.5, 50.0]
["2026-09-30T17:02:57.503118+00:00", "quote", 14.49, 14.5]
["2026-09-30T17:02:57.503122+00:00", "quote", 14.49, 14.5]
["2026-09-30T17:02:57.503315+00:00", "quote", 14.49, 14.5]
["2026-09-30T17:02:57.503322+00:00", "quote", 14.49, 14.5]
["2026-09-30T17:02:57.503434+00:00", "quote", 14.49, 14.5]
["2026-09-30T17:02:57.503452+00:00", "quote", 14.49, 14.5]
["2026-09-30T17:02:57.503467+00:00", "quote", 14.49, 14.5]
["2026-09-30T17:02:57.503502+00:00", "trade", 14.5, 1000.0]
["2026-09-30T17:02:57.503628+00:00", "quote", 14.49, 14.5]
["2026-09-30T17:02:57.503830+00:00", "quote", 14.49, 14.5]
["2026-09-30T17:02:57.504275+00:00", "quote", 14.49, 14.5]
["2026-09-30T17:02:57.506326+00:00", "quote", 14.49, 14.5]
["2026-09-30T17:02:57.510988+00:00", "quote", 14.49, 14.5]
["2026-09-30T17:02:57.511012+00:00", "quote", 14.49, 14.5]
["2026-09-30T17:02:57.519040+00:00", "quote", 14.49, 14.5]
["2026-09-30T17:02:57.521082+00:00", "quote", 14.49, 14.5]
["2026-09-30T17:02:57.818959+00:00", "quote", 14.49, 14.5]
["2026-09-30T17:02:58.677731+00:00", "quote", 14.49, 14.5]
["2026-09-30T17:02:58.680867+00:00", "quote", 14.49, 14.5]
["2026-09-30T17:02:59.291796+00:00", "trade", 14.499, 3000.0]
["2026-09-30T17:02:59.293071+00:00", "quote", 14.49, 14.5]
["2026-09-30T17:02:59.293564+00:00", "quote", 14.49, 14.5]
["2026-09-30T17:02:59.293575+00:00", "quote", 14.49, 14.5]
["2026-09-30T17:02:59.293942+00:00", "quote", 14.49, 14.5]
["2026-09-30T17:02:59.379691+00:00", "quote", 14.49, 14.5]
["2026-09-30T17:03:00.384244+00:00", "trade", 14.495, 60.0]
["2026-09-30T17:03:00.979510+00:00", "trade", 14.495, 20.0]
["2026-09-30T17:03:01.292596+00:00", "trade", 14.49, 2.0]
["2026-09-30T17:03:02.065416+00:00", "quote", 14.49, 14.5]
["2026-09-30T17:03:02.067171+00:00", "quote", 14.49, 14.5]
["2026-09-30T17:03:02.067670+00:00", "quote", 14.49, 14.5]
["2026-09-30T17:03:02.070785+00:00", "quote", 14.49, 14.5]
["2026-09-30T17:03:02.070813+00:00", "quote", 14.49, 14.5]
["2026-09-30T17:03:02.070821+00:00", "quote", 14.49, 14.5]
["2026-09-30T17:03:02.288534+00:00", "quote", 14.49, 14.5]
["2026-09-30T17:03:02.338280+00:00", "quote", 14.49, 14.5]
["2026-09-30T17:03:02.368122+00:00", "trade", 14.495, 100.0]
["2026-09-30T17:03:02.368705+00:00", "quote", 14.49, 14.5]
["2026-09-30T17:03:02.368787+00:00", "quote", 14.49, 14.5]
["2026-09-30T17:03:02.369710+00:00", "quote", 14.49, 14.5]
["2026-09-30T17:03:02.370166+00:00", "quote", 14.49, 14.5]
["2026-09-30T17:03:02.504521+00:00", "quote", 14.49, 14.5]
["2026-09-30T17:03:02.504980+00:00", "quote", 14.49, 14.5]
["2026-09-30T17:03:02.549983+00:00", "trade", 14.495, 1000.0]
["2026-09-30T17:03:02.843674+00:00", "quote", 14.49, 14.5]
["2026-09-30T17:03:03.021036+00:00", "quote", 14.49, 14.5]
["2026-09-30T17:03:03.021187+00:00", "quote", 14.49, 14.5]
["2026-09-30T17:03:03.021652+00:00", "quote", 14.49, 14.5]
["2026-09-30T17:03:03.021729+00:00", "quote", 14.49, 14.5]
["2026-09-30T17:03:03.022188+00:00", "quote", 14.49, 14.5]
["2026-09-30T17:03:03.219446+00:00", "quote", 14.49, 14.5]
["2026-09-30T17:03:03.672118+00:00", "quote", 14.49, 14.5]
["2026-09-30T17:03:03.674827+00:00", "quote", 14.49, 14.5]
["2026-09-30T17:03:03.676298+00:00", "quote", 14.49, 14.5]
["2026-09-30T17:03:03.680782+00:00", "quote", 14.49, 14.5]
["2026-09-30T17:03:03.682567+00:00", "quote", 14.49, 14.5]
["2026-09-30T17:03:03.765759+00:00", "quote", 14.49, 14.5]
["2026-09-30T17:03:03.792086+00:00", "quote", 14.49, 14.5]
["2026-09-30T17:03:03.980834+00:00", "quote", 14.49, 14.5]
["2026-09-30T17:03:03.980891+00:00", "quote", 14.49, 14.5]
["2026-09-30T17:03:03.981354+00:00", "quote", 14.49, 14.5]
["2026-09-30T17:03:04.019888+00:00", "quote", 14.49, 14.5]
["2026-09-30T17:03:04.392011+00:00", "quote", 14.49, 14.5]
["2026-09-30T17:03:04.392465+00:00", "quote", 14.49, 14.5]
["2026-09-30T17:03:04.405832+00:00", "quote", 14.49, 14.5]
["2026-09-30T17:03:05.004246+00:00", "quote", 14.49, 14.5]
["2026-09-30T17:03:05.004915+00:00", "quote", 14.49, 14.5]
["2026-09-30T17:03:05.005376+00:00", "quote", 14.49, 14.5]
["2026-09-30T17:03:05.227271+00:00", "quote", 14.49, 14.5]
["2026-09-30T17:03:05.227971+00:00", "quote", 14.49, 14.5]
["2026-09-30T17:03:06.781338+00:00", "quote", 14.49, 14.5]
["2026-09-30T17:03:06.781721+00:00", "quote", 14.49, 14.5]
["2026-09-30T17:03:06.781741+00:00", "quote", 14.49, 14.5]
["2026-09-30T17:03:06.782197+00:00", "quote", 14.49, 14.5]
["2026-09-30T17:03:06.783233+00:00", "quote", 14.49, 14.5]
["2026-09-30T17:03:07.304898+00:00", "trade", 14.5214, 100.0]
["2026-09-30T17:03:07.605332+00:00", "quote", 14.49, 14.5]
["2026-09-30T17:03:07.606028+00:00", "quote", 14.49, 14.5]
["2026-09-30T17:03:07.606088+00:00", "quote", 14.49, 14.5]
["2026-09-30T17:03:07.606233+00:00", "quote", 14.49, 14.5]
["2026-09-30T17:03:07.606696+00:00", "quote", 14.49, 14.5]
["2026-09-30T17:03:07.607460+00:00", "quote", 14.49, 14.5]
["2026-09-30T17:03:08.202094+00:00", "trade", 14.495, 30.0]
["2026-09-30T17:03:08.203434+00:00", "quote", 14.49, 14.5]
["2026-09-30T17:03:09.128524+00:00", "quote", 14.49, 14.5]
["2026-09-30T17:03:09.129306+00:00", "quote", 14.49, 14.5]
["2026-09-30T17:03:09.203233+00:00", "trade", 14.495, 90.0]
["2026-09-30T17:03:09.203383+00:00", "quote", 14.49, 14.5]
["2026-09-30T17:03:09.204059+00:00", "quote", 14.49, 14.5]
["2026-09-30T17:03:09.204841+00:00", "quote", 14.49, 14.5]
["2026-09-30T17:03:09.209561+00:00", "quote", 14.49, 14.5]
["2026-09-30T17:03:09.209589+00:00", "quote", 14.49, 14.5]
["2026-09-30T17:03:09.210027+00:00", "quote", 14.49, 14.5]
["2026-09-30T17:03:09.210341+00:00", "quote", 14.49, 14.5]
["2026-09-30T17:03:09.210750+00:00", "quote", 14.49, 14.5]
["2026-09-30T17:03:09.211448+00:00", "quote", 14.49, 14.5]
["2026-09-30T17:03:09.486368+00:00", "trade", 14.5008, 17.0]
["2026-09-30T17:03:09.494736+00:00", "quote", 14.49, 14.5]
["2026-09-30T17:03:09.528347+00:00", "quote", 14.49, 14.5]
["2026-09-30T17:03:09.529849+00:00", "quote", 14.49, 14.5]
["2026-09-30T17:03:09.543477+00:00", "quote", 14.49, 14.5]
["2026-09-30T17:03:10.596811+00:00", "quote", 14.49, 14.5]
["2026-09-30T17:03:10.767182+00:00", "quote", 14.49, 14.5]
["2026-09-30T17:03:10.964072+00:00", "quote", 14.49, 14.5]
["2026-09-30T17:03:11.215879+00:00", "quote", 14.49, 14.5]
["2026-09-30T17:03:11.461879+00:00", "trade", 14.5, 500.0]
["2026-09-30T17:03:11.462464+00:00", "trade", 14.4984, 53.0]
["2026-09-30T17:03:11.464014+00:00", "quote", 14.49, 14.5]
["2026-09-30T17:03:11.481134+00:00", "quote", 14.49, 14.5]
["2026-09-30T17:03:12.439759+00:00", "trade", 14.4901, 400.0]
["2026-09-30T17:03:12.440044+00:00", "quote", 14.49, 14.5]
["2026-09-30T17:03:12.440795+00:00", "quote", 14.49, 14.5]
["2026-09-30T17:03:12.440820+00:00", "quote", 14.49, 14.5]
["2026-09-30T17:03:12.487855+00:00", "quote", 14.49, 14.5]
["2026-09-30T17:03:12.488296+00:00", "quote", 14.49, 14.5]
["2026-09-30T17:03:12.488691+00:00", "quote", 14.49, 14.5]
["2026-09-30T17:03:12.490486+00:00", "quote", 14.49, 14.5]
["2026-09-30T17:03:12.511955+00:00", "quote", 14.49, 14.5]
["2026-09-30T17:03:12.511968+00:00", "quote", 14.49, 14.5]
["2026-09-30T17:03:12.512755+00:00", "quote", 14.49, 14.5]
["2026-09-30T17:03:12.582860+00:00", "quote", 14.49, 14.5]
["2026-09-30T17:03:12.647816+00:00", "quote", 14.49, 14.5]
["2026-09-30T17:03:13.127821+00:00", "quote", 14.49, 14.5]
["2026-09-30T17:03:13.127848+00:00", "quote", 14.49, 14.5]
["2026-09-30T17:03:13.128112+00:00", "quote", 14.49, 14.5]
["2026-09-30T17:03:13.128352+00:00", "quote", 14.49, 14.5]
["2026-09-30T17:03:13.128394+00:00", "quote", 14.49, 14.5]
["2026-09-30T17:03:13.128703+00:00", "quote", 14.49, 14.5]
["2026-09-30T17:03:13.130449+00:00", "quote", 14.49, 14.5]
["2026-09-30T17:03:13.501543+00:00", "quote", 14.49, 14.5]
["2026-09-30T17:03:14.461391+00:00", "quote", 14.49, 14.5]
["2026-09-30T17:03:14.461419+00:00", "quote", 14.49, 14.5]
["2026-09-30T17:03:14.475638+00:00", "quote", 14.49, 14.5]
["2026-09-30T17:03:14.475663+00:00", "quote", 14.49, 14.5]
["2026-09-30T17:03:14.579877+00:00", "quote", 14.49, 14.5]
["2026-09-30T17:03:15.069951+00:00", "trade", 14.5223, 38.0]
["2026-09-30T17:03:16.375219+00:00", "quote", 14.49, 14.5]
["2026-09-30T17:03:16.386850+00:00", "quote", 14.49, 14.5]
["2026-09-30T17:03:17.037620+00:00", "trade", 14.49, 5.0]
["2026-09-30T17:03:17.038366+00:00", "trade", 14.4901, 195.0]
["2026-09-30T17:03:17.038718+00:00", "quote", 14.49, 14.5]
["2026-09-30T17:03:18.039388+00:00", "trade", 14.495, 135.0]
["2026-09-30T17:03:18.039426+00:00", "quote", 14.49, 14.5]
["2026-09-30T17:03:18.126470+00:00", "trade", 14.5049, 41.0]
["2026-09-30T17:03:18.128182+00:00", "trade", 14.5049, 5.0]
["2026-09-30T17:03:18.128984+00:00", "trade", 14.5049, 12.0]
["2026-09-30T17:03:18.382306+00:00", "trade", 14.4965, 1.0]
["2026-09-30T17:03:19.293436+00:00", "quote", 14.49, 14.5]
["2026-09-30T17:03:19.293462+00:00", "quote", 14.49, 14.5]
["2026-09-30T17:03:19.293979+00:00", "quote", 14.49, 14.5]
["2026-09-30T17:03:19.294123+00:00", "quote", 14.49, 14.5]
["2026-09-30T17:03:19.294602+00:00", "quote", 14.49, 14.5]
["2026-09-30T17:03:19.295064+00:00", "quote", 14.49, 14.5]
["2026-09-30T17:03:19.311152+00:00", "quote", 14.49, 14.5]
["2026-09-30T17:03:20.031671+00:00", "quote", 14.49, 14.5]
["2026-09-30T17:03:20.031935+00:00", "quote", 14.49, 14.5]
["2026-09-30T17:03:20.071888+00:00", "trade", 14.5, 42.0]
["2026-09-30T17:03:20.080585+00:00", "trade", 14.49, 73.0]
["2026-09-30T17:03:20.081342+00:00", "quote", 14.49, 14.5]
["2026-09-30T17:03:20.534198+00:00", "quote", 14.49, 14.5]
["2026-09-30T17:03:22.882169+00:00", "quote", 14.49, 14.5]
["2026-09-30T17:03:22.887346+00:00", "quote", 14.49, 14.5]
["2026-09-30T17:03:23.090076+00:00", "trade", 14.4913, 80.0]
["2026-09-30T17:03:24.692587+00:00", "quote", 14.49, 14.5]
["2026-09-30T17:03:24.707189+00:00", "quote", 14.49, 14.5]
["2026-09-30T17:03:24.732364+00:00", "trade", 14.4986, 38.0]
["2026-09-30T17:03:25.217393+00:00", "trade", 14.4911, 20.0]
["2026-09-30T17:03:25.439340+00:00", "quote", 14.49, 14.5]
["2026-09-30T17:03:25.585595+00:00", "trade", 14.495, 20.0]
["2026-09-30T17:03:25.687621+00:00", "trade", 14.49, 2.0]
["2026-09-30T17:03:26.104091+00:00", "quote", 14.49, 14.5]
["2026-09-30T17:03:26.219845+00:00", "trade", 14.49, 11.0]
["2026-09-30T17:03:27.326599+00:00", "quote", 14.49, 14.5]
["2026-09-30T17:03:28.310323+00:00", "trade", 14.49, 1.0]
["2026-09-30T17:03:28.310837+00:00", "trade", 14.49, 499.0]
["2026-09-30T17:03:28.310837+00:00", "quote", 14.49, 14.5]
["2026-09-30T17:03:28.310838+00:00", "trade", 14.49, 2.0]
["2026-09-30T17:03:28.310839+00:00", "trade", 14.49, 131.0]
["2026-09-30T17:03:28.310841+00:00", "trade", 14.49, 100.0]
["2026-09-30T17:03:28.310851+00:00", "quote", 14.49, 14.5]
["2026-09-30T17:03:28.310858+00:00", "quote", 14.48, 14.5]
["2026-09-30T17:03:28.310866+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:03:28.310872+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:03:28.310879+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:03:28.310886+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:03:28.310892+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:03:28.310899+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:03:28.310905+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:03:28.310915+00:00", "trade", 14.49, 5.0]
["2026-09-30T17:03:28.310917+00:00", "trade", 14.49, 10.0]
["2026-09-30T17:03:28.310918+00:00", "trade", 14.49, 5.0]
["2026-09-30T17:03:28.310920+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:03:28.310933+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:03:28.310940+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:03:28.310952+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:03:28.310958+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:03:28.310965+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:03:28.310971+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:03:28.311127+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:03:28.311167+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:03:28.311208+00:00", "trade", 14.49, 25.0]
["2026-09-30T17:03:28.311209+00:00", "trade", 14.49, 7.0]
["2026-09-30T17:03:28.311337+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:03:28.311557+00:00", "trade", 14.485, 16.0]
["2026-09-30T17:03:28.311602+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:03:28.311621+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:03:28.311679+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:03:28.311824+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:03:28.311837+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:03:28.311889+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:03:28.311920+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:03:28.313413+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:03:28.314390+00:00", "trade", 14.49, 100.0]
["2026-09-30T17:03:28.316540+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:03:28.317333+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:03:28.346716+00:00", "trade", 14.485, 119.0]
["2026-09-30T17:03:28.352576+00:00", "trade", 14.485, 100.0]
["2026-09-30T17:03:28.369415+00:00", "trade", 14.485, 100.0]
["2026-09-30T17:03:28.369449+00:00", "trade", 14.485, 200.0]
["2026-09-30T17:03:28.392849+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:03:28.412854+00:00", "trade", 14.485, 100.0]
["2026-09-30T17:03:28.501391+00:00", "trade", 14.485, 200.0]
["2026-09-30T17:03:28.982224+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:03:28.982749+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:03:29.179201+00:00", "trade", 14.485, 72.0]
["2026-09-30T17:03:29.179266+00:00", "trade", 14.485, 53.0]
["2026-09-30T17:03:29.504251+00:00", "trade", 14.4837, 54.0]
["2026-09-30T17:03:29.640840+00:00", "trade", 14.485, 100.0]
["2026-09-30T17:03:31.914546+00:00", "trade", 14.4858, 700.0]
["2026-09-30T17:03:31.985391+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:03:31.985656+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:03:32.109754+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:03:32.109916+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:03:32.109943+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:03:32.119461+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:03:32.119492+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:03:32.448548+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:03:32.448570+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:03:32.448583+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:03:32.466675+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:03:32.468771+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:03:32.468783+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:03:32.468790+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:03:32.468801+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:03:32.469279+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:03:32.470984+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:03:32.542893+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:03:32.543405+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:03:32.543416+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:03:32.544155+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:03:32.544602+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:03:32.546083+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:03:34.400478+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:03:34.400979+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:03:39.421540+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:03:39.488367+00:00", "trade", 14.4895, 4.0]
["2026-09-30T17:03:40.051856+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:03:40.052696+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:03:40.052723+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:03:40.053416+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:03:40.053460+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:03:40.054617+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:03:40.056540+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:03:40.071368+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:03:40.106224+00:00", "trade", 14.5215, 36.0]
["2026-09-30T17:03:40.107038+00:00", "trade", 14.485, 2.0]
["2026-09-30T17:03:40.125281+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:03:40.125702+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:03:40.125798+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:03:40.125809+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:03:40.125842+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:03:40.126298+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:03:40.151879+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:03:40.193615+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:03:40.347378+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:03:40.715760+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:03:40.715786+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:03:40.716281+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:03:40.716337+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:03:40.716733+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:03:40.861585+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:03:41.464377+00:00", "trade", 14.488, 33.0]
["2026-09-30T17:03:41.545122+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:03:41.545580+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:03:41.718316+00:00", "trade", 14.485, 200.0]
["2026-09-30T17:03:42.573091+00:00", "trade", 14.512, 100.0]
["2026-09-30T17:03:43.060447+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:03:43.060926+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:03:43.113148+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:03:43.113600+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:03:43.139178+00:00", "trade", 14.49, 100.0]
["2026-09-30T17:03:43.139461+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:03:43.139763+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:03:43.139849+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:03:43.139858+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:03:43.139940+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:03:43.139960+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:03:43.139985+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:03:43.140394+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:03:43.142536+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:03:43.174242+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:03:43.334456+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:03:43.931391+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:03:43.931398+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:03:43.931790+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:03:44.155777+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:03:44.694268+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:03:44.694828+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:03:44.697551+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:03:44.698938+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:03:44.706645+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:03:44.707076+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:03:45.278141+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:03:45.278518+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:03:45.278589+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:03:46.520267+00:00", "trade", 14.485, 100.0]
["2026-09-30T17:03:46.520454+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:03:46.521070+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:03:46.530965+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:03:47.742536+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:03:47.780878+00:00", "trade", 14.4884, 2.0]
["2026-09-30T17:03:48.475429+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:03:48.475959+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:03:48.478665+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:03:48.603284+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:03:48.914131+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:03:49.275321+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:03:49.275500+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:03:49.275699+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:03:49.275728+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:03:49.275861+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:03:49.276163+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:03:49.276180+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:03:49.280692+00:00", "trade", 14.49, 8.0]
["2026-09-30T17:03:49.509323+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:03:50.470889+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:03:50.471585+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:03:50.609488+00:00", "trade", 14.485, 20.0]
["2026-09-30T17:03:50.682682+00:00", "trade", 14.4967, 100.0]
["2026-09-30T17:03:50.875195+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:03:50.875857+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:03:51.184665+00:00", "trade", 14.49, 100.0]
["2026-09-30T17:03:51.184666+00:00", "trade", 14.49, 100.0]
["2026-09-30T17:03:51.184668+00:00", "trade", 14.49, 600.0]
["2026-09-30T17:03:51.184669+00:00", "trade", 14.49, 2.0]
["2026-09-30T17:03:51.184673+00:00", "trade", 14.49, 200.0]
["2026-09-30T17:03:51.184673+00:00", "trade", 14.49, 56.0]
["2026-09-30T17:03:51.184745+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:03:51.184772+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:03:51.184926+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:03:51.184954+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:03:51.184961+00:00", "trade", 14.49, 1.0]
["2026-09-30T17:03:51.184961+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:03:51.184964+00:00", "trade", 14.49, 1000.0]
["2026-09-30T17:03:51.184967+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:03:51.184968+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:03:51.184971+00:00", "trade", 14.49, 99.0]
["2026-09-30T17:03:51.184974+00:00", "trade", 14.49, 100.0]
["2026-09-30T17:03:51.184976+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:03:51.185002+00:00", "quote", 14.49, 14.49]
["2026-09-30T17:03:51.185010+00:00", "quote", 14.49, 14.49]
["2026-09-30T17:03:51.185019+00:00", "quote", 14.49, 14.49]
["2026-09-30T17:03:51.185026+00:00", "quote", 14.49, 14.49]
["2026-09-30T17:03:51.185033+00:00", "quote", 14.49, 14.49]
["2026-09-30T17:03:51.185040+00:00", "quote", 14.49, 14.49]
["2026-09-30T17:03:51.185055+00:00", "quote", 14.49, 14.49]
["2026-09-30T17:03:51.185064+00:00", "quote", 14.49, 14.49]
["2026-09-30T17:03:51.185070+00:00", "quote", 14.49, 14.49]
["2026-09-30T17:03:51.185076+00:00", "quote", 14.49, 14.49]
["2026-09-30T17:03:51.185092+00:00", "quote", 14.49, 14.49]
["2026-09-30T17:03:51.185112+00:00", "quote", 14.49, 14.49]
["2026-09-30T17:03:51.185129+00:00", "quote", 14.49, 14.49]
["2026-09-30T17:03:51.185255+00:00", "trade", 14.49, 100.0]
["2026-09-30T17:03:51.185256+00:00", "trade", 14.49, 20.0]
["2026-09-30T17:03:51.185256+00:00", "quote", 14.49, 14.5]
["2026-09-30T17:03:51.185585+00:00", "quote", 14.49, 14.5]
["2026-09-30T17:03:51.185652+00:00", "quote", 14.49, 14.5]
["2026-09-30T17:03:51.185737+00:00", "quote", 14.49, 14.5]
["2026-09-30T17:03:51.185828+00:00", "quote", 14.49, 14.5]
["2026-09-30T17:03:51.185909+00:00", "quote", 14.49, 14.5]
["2026-09-30T17:03:51.185941+00:00", "quote", 14.49, 14.5]
["2026-09-30T17:03:51.185989+00:00", "trade", 14.49, 8.0]
["2026-09-30T17:03:51.186113+00:00", "quote", 14.49, 14.5]
["2026-09-30T17:03:51.186232+00:00", "quote", 14.49, 14.5]
["2026-09-30T17:03:51.186259+00:00", "quote", 14.49, 14.5]
["2026-09-30T17:03:51.186682+00:00", "quote", 14.49, 14.5]
["2026-09-30T17:03:51.187582+00:00", "quote", 14.49, 14.5]
["2026-09-30T17:03:51.188342+00:00", "quote", 14.49, 14.5]
["2026-09-30T17:03:51.192031+00:00", "trade", 14.49, 125.0]
["2026-09-30T17:03:51.216428+00:00", "trade", 14.495, 77.0]
["2026-09-30T17:03:51.246063+00:00", "trade", 14.495, 160.0]
["2026-09-30T17:03:51.378066+00:00", "quote", 14.49, 14.5]
["2026-09-30T17:03:52.447730+00:00", "trade", 14.495, 125.0]
["2026-09-30T17:03:52.448448+00:00", "quote", 14.49, 14.5]
["2026-09-30T17:03:52.448520+00:00", "trade", 14.495, 68.0]
["2026-09-30T17:03:52.449847+00:00", "quote", 14.49, 14.5]
["2026-09-30T17:03:52.473410+00:00", "trade", 14.495, 10.0]
["2026-09-30T17:03:53.319656+00:00", "quote", 14.49, 14.5]
["2026-09-30T17:03:53.319669+00:00", "quote", 14.49, 14.5]
["2026-09-30T17:03:53.320118+00:00", "quote", 14.49, 14.5]
["2026-09-30T17:03:54.734365+00:00", "trade", 14.4887, 18.0]
["2026-09-30T17:03:56.665765+00:00", "trade", 14.5205, 100.0]
["2026-09-30T17:03:58.704357+00:00", "trade", 14.5031, 66.0]
["2026-09-30T17:04:04.104459+00:00", "trade", 14.495, 2.0]
["2026-09-30T17:04:04.125264+00:00", "trade", 14.495, 1.0]
["2026-09-30T17:04:04.178188+00:00", "trade", 14.495, 20.0]
["2026-09-30T17:04:04.241609+00:00", "trade", 14.5, 1.0]
["2026-09-30T17:04:05.027268+00:00", "quote", 14.49, 14.5]
["2026-09-30T17:04:05.027731+00:00", "quote", 14.49, 14.5]
["2026-09-30T17:04:05.028191+00:00", "quote", 14.49, 14.5]
["2026-09-30T17:04:05.153247+00:00", "trade", 14.4972, 1.0]
["2026-09-30T17:04:05.154046+00:00", "quote", 14.49, 14.5]
["2026-09-30T17:04:05.297739+00:00", "quote", 14.49, 14.5]
["2026-09-30T17:04:06.662997+00:00", "quote", 14.49, 14.5]
["2026-09-30T17:04:06.663047+00:00", "quote", 14.49, 14.5]
["2026-09-30T17:04:06.663075+00:00", "quote", 14.49, 14.5]
["2026-09-30T17:04:06.663533+00:00", "quote", 14.49, 14.5]
["2026-09-30T17:04:07.009094+00:00", "quote", 14.49, 14.5]
["2026-09-30T17:04:09.135023+00:00", "trade", 14.498, 1.0]
["2026-09-30T17:04:09.490367+00:00", "trade", 14.4902, 3.0]
["2026-09-30T17:04:09.947876+00:00", "trade", 14.5205, 35.0]
["2026-09-30T17:04:10.820318+00:00", "quote", 14.49, 14.5]
["2026-09-30T17:04:11.146554+00:00", "trade", 14.4972, 1.0]
["2026-09-30T17:04:11.147305+00:00", "trade", 14.49, 2.0]
["2026-09-30T17:04:11.466363+00:00", "trade", 14.4902, 31.0]
["2026-09-30T17:04:12.401057+00:00", "quote", 14.49, 14.5]
["2026-09-30T17:04:12.994635+00:00", "trade", 14.49, 30.0]
["2026-09-30T17:04:13.803964+00:00", "quote", 14.49, 14.5]
["2026-09-30T17:04:14.390742+00:00", "quote", 14.49, 14.5]
["2026-09-30T17:04:18.125603+00:00", "quote", 14.49, 14.5]
["2026-09-30T17:04:18.126055+00:00", "quote", 14.49, 14.5]
["2026-09-30T17:04:18.331363+00:00", "trade", 14.4971, 1.0]
["2026-09-30T17:04:19.911413+00:00", "quote", 14.49, 14.5]
["2026-09-30T17:04:19.911660+00:00", "quote", 14.49, 14.5]
["2026-09-30T17:04:19.911868+00:00", "quote", 14.49, 14.5]
["2026-09-30T17:04:19.911880+00:00", "quote", 14.49, 14.5]
["2026-09-30T17:04:19.911891+00:00", "quote", 14.49, 14.5]
["2026-09-30T17:04:20.253084+00:00", "quote", 14.49, 14.5]
["2026-09-30T17:04:20.530523+00:00", "quote", 14.49, 14.5]
["2026-09-30T17:04:20.531380+00:00", "quote", 14.49, 14.5]
["2026-09-30T17:04:20.784524+00:00", "quote", 14.49, 14.5]
["2026-09-30T17:04:20.785997+00:00", "quote", 14.49, 14.5]
["2026-09-30T17:04:20.879380+00:00", "quote", 14.49, 14.5]
["2026-09-30T17:04:21.914925+00:00", "quote", 14.49, 14.5]
["2026-09-30T17:04:22.497715+00:00", "quote", 14.49, 14.5]
["2026-09-30T17:04:22.497775+00:00", "quote", 14.49, 14.5]
["2026-09-30T17:04:23.163593+00:00", "quote", 14.49, 14.5]
["2026-09-30T17:04:23.755890+00:00", "trade", 14.495, 100.0]
["2026-09-30T17:04:25.280093+00:00", "quote", 14.49, 14.5]
["2026-09-30T17:04:25.280140+00:00", "quote", 14.49, 14.5]
["2026-09-30T17:04:25.807570+00:00", "quote", 14.49, 14.5]
["2026-09-30T17:04:25.807613+00:00", "quote", 14.49, 14.5]
["2026-09-30T17:04:25.884753+00:00", "trade", 14.495, 100.0]
["2026-09-30T17:04:25.885342+00:00", "trade", 14.4944, 1.0]
["2026-09-30T17:04:27.221991+00:00", "trade", 14.495, 72.0]
["2026-09-30T17:04:27.222044+00:00", "trade", 14.495, 2.0]
["2026-09-30T17:04:27.229350+00:00", "trade", 14.495, 15.0]
["2026-09-30T17:04:27.428958+00:00", "quote", 14.49, 14.5]
["2026-09-30T17:04:27.429047+00:00", "quote", 14.49, 14.5]
["2026-09-30T17:04:27.429422+00:00", "quote", 14.49, 14.5]
["2026-09-30T17:04:27.491560+00:00", "quote", 14.49, 14.5]
["2026-09-30T17:04:27.505625+00:00", "trade", 14.495, 96.0]
["2026-09-30T17:04:27.506566+00:00", "quote", 14.49, 14.5]
["2026-09-30T17:04:27.675469+00:00", "quote", 14.49, 14.5]
["2026-09-30T17:04:27.745262+00:00", "quote", 14.49, 14.5]
["2026-09-30T17:04:27.746999+00:00", "quote", 14.49, 14.5]
["2026-09-30T17:04:27.748062+00:00", "quote", 14.49, 14.5]
["2026-09-30T17:04:27.759815+00:00", "quote", 14.49, 14.5]
["2026-09-30T17:04:27.805646+00:00", "quote", 14.49, 14.5]
["2026-09-30T17:04:27.814923+00:00", "quote", 14.49, 14.5]
["2026-09-30T17:04:27.922938+00:00", "quote", 14.49, 14.5]
["2026-09-30T17:04:27.929444+00:00", "quote", 14.49, 14.5]
["2026-09-30T17:04:27.933771+00:00", "trade", 14.4971, 20.0]
["2026-09-30T17:04:28.593170+00:00", "quote", 14.49, 14.5]
["2026-09-30T17:04:28.594551+00:00", "quote", 14.49, 14.5]
["2026-09-30T17:04:28.594663+00:00", "quote", 14.49, 14.5]
["2026-09-30T17:04:28.596564+00:00", "quote", 14.49, 14.5]
["2026-09-30T17:04:28.596609+00:00", "quote", 14.49, 14.5]
["2026-09-30T17:04:28.597504+00:00", "quote", 14.49, 14.5]
["2026-09-30T17:04:32.134986+00:00", "quote", 14.49, 14.5]
["2026-09-30T17:04:32.135428+00:00", "quote", 14.49, 14.5]
["2026-09-30T17:04:32.135448+00:00", "quote", 14.49, 14.5]
["2026-09-30T17:04:32.135791+00:00", "quote", 14.49, 14.5]
["2026-09-30T17:04:32.136102+00:00", "quote", 14.49, 14.5]
["2026-09-30T17:04:32.220553+00:00", "quote", 14.49, 14.5]
["2026-09-30T17:04:32.568237+00:00", "trade", 14.4971, 13.0]
["2026-09-30T17:04:32.568600+00:00", "trade", 14.4971, 1.0]
["2026-09-30T17:04:32.569051+00:00", "quote", 14.49, 14.5]
["2026-09-30T17:04:33.315820+00:00", "trade", 14.495, 100.0]
["2026-09-30T17:04:34.056743+00:00", "quote", 14.49, 14.5]
["2026-09-30T17:04:34.057189+00:00", "quote", 14.49, 14.5]
["2026-09-30T17:04:34.561638+00:00", "quote", 14.49, 14.5]
["2026-09-30T17:04:34.562100+00:00", "quote", 14.49, 14.5]
["2026-09-30T17:04:34.909777+00:00", "trade", 14.4914, 100.0]
["2026-09-30T17:04:35.267266+00:00", "quote", 14.49, 14.5]
["2026-09-30T17:04:35.475645+00:00", "trade", 14.4928, 90.0]
["2026-09-30T17:04:36.035519+00:00", "quote", 14.49, 14.5]
["2026-09-30T17:04:36.036150+00:00", "quote", 14.49, 14.5]
["2026-09-30T17:04:36.847809+00:00", "trade", 14.495, 10.0]
["2026-09-30T17:04:37.130110+00:00", "quote", 14.49, 14.5]
["2026-09-30T17:04:37.130191+00:00", "quote", 14.49, 14.5]
["2026-09-30T17:04:37.130225+00:00", "quote", 14.49, 14.5]
["2026-09-30T17:04:37.130656+00:00", "quote", 14.49, 14.5]
["2026-09-30T17:04:37.496737+00:00", "quote", 14.49, 14.5]
["2026-09-30T17:04:37.497607+00:00", "quote", 14.49, 14.5]
["2026-09-30T17:04:39.492368+00:00", "trade", 14.4946, 1.0]
["2026-09-30T17:04:40.098734+00:00", "quote", 14.49, 14.5]
["2026-09-30T17:04:40.099370+00:00", "quote", 14.49, 14.5]
["2026-09-30T17:04:40.347828+00:00", "quote", 14.49, 14.5]
["2026-09-30T17:04:40.348342+00:00", "quote", 14.49, 14.5]
["2026-09-30T17:04:40.349960+00:00", "quote", 14.49, 14.5]
["2026-09-30T17:04:40.349989+00:00", "quote", 14.49, 14.5]
["2026-09-30T17:04:40.378269+00:00", "quote", 14.49, 14.5]
["2026-09-30T17:04:40.378466+00:00", "quote", 14.49, 14.5]
["2026-09-30T17:04:40.378919+00:00", "quote", 14.49, 14.5]
["2026-09-30T17:04:40.379006+00:00", "quote", 14.49, 14.5]
["2026-09-30T17:04:40.379133+00:00", "quote", 14.49, 14.5]
["2026-09-30T17:04:40.388392+00:00", "quote", 14.49, 14.5]
["2026-09-30T17:04:40.388831+00:00", "quote", 14.49, 14.5]
["2026-09-30T17:04:40.763854+00:00", "quote", 14.49, 14.5]
["2026-09-30T17:04:41.070511+00:00", "trade", 14.4971, 10.0]
["2026-09-30T17:04:41.331956+00:00", "trade", 14.498, 800.0]
["2026-09-30T17:04:41.468364+00:00", "trade", 14.4965, 13.0]
["2026-09-30T17:04:42.524169+00:00", "quote", 14.49, 14.5]
["2026-09-30T17:04:42.524749+00:00", "quote", 14.49, 14.5]
["2026-09-30T17:04:43.972511+00:00", "trade", 14.495, 10.0]
["2026-09-30T17:04:46.931275+00:00", "trade", 14.49, 2.0]
["2026-09-30T17:04:48.015489+00:00", "trade", 14.4971, 10.0]
["2026-09-30T17:04:48.031465+00:00", "quote", 14.49, 14.5]
["2026-09-30T17:04:48.409482+00:00", "trade", 14.5091, 100.0]
["2026-09-30T17:04:48.410292+00:00", "quote", 14.49, 14.5]
["2026-09-30T17:04:48.428721+00:00", "trade", 14.495, 72.0]
["2026-09-30T17:04:48.429392+00:00", "quote", 14.49, 14.5]
["2026-09-30T17:04:49.064855+00:00", "trade", 14.4989, 6.0]
["2026-09-30T17:04:51.754243+00:00", "quote", 14.49, 14.5]
["2026-09-30T17:04:51.754283+00:00", "quote", 14.49, 14.5]
["2026-09-30T17:04:51.905324+00:00", "quote", 14.49, 14.5]
["2026-09-30T17:04:51.982361+00:00", "quote", 14.49, 14.5]
["2026-09-30T17:04:52.647420+00:00", "trade", 14.495, 26.0]
["2026-09-30T17:04:52.648134+00:00", "quote", 14.49, 14.5]
["2026-09-30T17:04:52.648604+00:00", "quote", 14.49, 14.5]
["2026-09-30T17:04:52.659413+00:00", "quote", 14.49, 14.5]
["2026-09-30T17:04:52.760116+00:00", "quote", 14.49, 14.5]
["2026-09-30T17:04:53.570879+00:00", "quote", 14.49, 14.5]
["2026-09-30T17:04:53.834364+00:00", "quote", 14.49, 14.5]
["2026-09-30T17:04:53.890318+00:00", "quote", 14.49, 14.5]
["2026-09-30T17:04:53.890798+00:00", "quote", 14.49, 14.5]
["2026-09-30T17:04:54.526931+00:00", "quote", 14.49, 14.5]
["2026-09-30T17:04:54.542848+00:00", "quote", 14.49, 14.5]
["2026-09-30T17:04:54.749693+00:00", "quote", 14.49, 14.5]
["2026-09-30T17:04:54.775572+00:00", "trade", 14.495, 3.0]
["2026-09-30T17:04:54.792076+00:00", "quote", 14.49, 14.5]
["2026-09-30T17:04:54.792121+00:00", "quote", 14.49, 14.5]
["2026-09-30T17:04:54.792128+00:00", "quote", 14.49, 14.5]
["2026-09-30T17:04:54.792429+00:00", "quote", 14.49, 14.5]
["2026-09-30T17:04:54.793258+00:00", "quote", 14.49, 14.5]
["2026-09-30T17:04:54.888680+00:00", "trade", 14.495, 1.0]
["2026-09-30T17:04:55.153705+00:00", "quote", 14.49, 14.5]
["2026-09-30T17:04:55.153765+00:00", "quote", 14.49, 14.5]
["2026-09-30T17:04:55.886363+00:00", "trade", 14.4967, 4.0]
["2026-09-30T17:04:55.965923+00:00", "quote", 14.49, 14.5]
["2026-09-30T17:04:56.029126+00:00", "quote", 14.49, 14.5]
["2026-09-30T17:04:56.030153+00:00", "quote", 14.49, 14.5]
["2026-09-30T17:04:56.043928+00:00", "quote", 14.49, 14.5]
["2026-09-30T17:04:56.044436+00:00", "quote", 14.49, 14.5]
["2026-09-30T17:04:58.691246+00:00", "trade", 14.495, 5.0]
["2026-09-30T17:04:59.407589+00:00", "quote", 14.49, 14.5]
["2026-09-30T17:04:59.515348+00:00", "quote", 14.49, 14.5]
["2026-09-30T17:04:59.952079+00:00", "quote", 14.49, 14.5]
["2026-09-30T17:04:59.952122+00:00", "quote", 14.49, 14.5]
["2026-09-30T17:05:00.153537+00:00", "quote", 14.49, 14.5]
["2026-09-30T17:05:01.010870+00:00", "quote", 14.49, 14.5]
["2026-09-30T17:05:01.010982+00:00", "quote", 14.49, 14.5]
["2026-09-30T17:05:03.026964+00:00", "trade", 14.495, 141.0]
["2026-09-30T17:05:03.088579+00:00", "trade", 14.495, 46.0]
["2026-09-30T17:05:03.123676+00:00", "trade", 14.5061, 1200.0]
["2026-09-30T17:05:03.279739+00:00", "trade", 14.495, 100.0]
["2026-09-30T17:05:03.639768+00:00", "quote", 14.49, 14.5]
["2026-09-30T17:05:03.640202+00:00", "quote", 14.49, 14.5]
["2026-09-30T17:05:04.664603+00:00", "quote", 14.49, 14.5]
["2026-09-30T17:05:04.664649+00:00", "quote", 14.49, 14.5]
["2026-09-30T17:05:04.665219+00:00", "quote", 14.49, 14.5]
["2026-09-30T17:05:04.668175+00:00", "quote", 14.49, 14.5]
["2026-09-30T17:05:04.670397+00:00", "quote", 14.49, 14.5]
["2026-09-30T17:05:05.579272+00:00", "quote", 14.49, 14.5]
["2026-09-30T17:05:07.933668+00:00", "quote", 14.49, 14.5]
["2026-09-30T17:05:07.933716+00:00", "quote", 14.49, 14.5]
["2026-09-30T17:05:07.934122+00:00", "quote", 14.49, 14.5]
["2026-09-30T17:05:07.936452+00:00", "quote", 14.49, 14.5]
["2026-09-30T17:05:08.055561+00:00", "quote", 14.49, 14.5]
["2026-09-30T17:05:08.114375+00:00", "quote", 14.49, 14.5]
["2026-09-30T17:05:08.387835+00:00", "quote", 14.49, 14.5]
["2026-09-30T17:05:08.746722+00:00", "trade", 14.5, 150.0]
["2026-09-30T17:05:08.747330+00:00", "quote", 14.49, 14.5]
["2026-09-30T17:05:08.747692+00:00", "quote", 14.49, 14.5]
["2026-09-30T17:05:08.831368+00:00", "quote", 14.49, 14.5]
["2026-09-30T17:05:09.443432+00:00", "trade", 14.495, 1.0]
["2026-09-30T17:05:09.446194+00:00", "trade", 14.495, 1.0]
["2026-09-30T17:05:09.494366+00:00", "trade", 14.4973, 1.0]
["2026-09-30T17:05:10.121645+00:00", "quote", 14.49, 14.5]
["2026-09-30T17:05:10.122093+00:00", "quote", 14.49, 14.5]
["2026-09-30T17:05:10.176355+00:00", "trade", 14.4972, 2.0]
["2026-09-30T17:05:10.198274+00:00", "trade", 14.4972, 1.0]
["2026-09-30T17:05:10.208668+00:00", "quote", 14.49, 14.5]
["2026-09-30T17:05:11.205509+00:00", "trade", 14.497, 1.0]
["2026-09-30T17:05:11.470365+00:00", "trade", 14.4964, 5.0]
["2026-09-30T17:05:11.471672+00:00", "quote", 14.49, 14.5]
["2026-09-30T17:05:11.472016+00:00", "quote", 14.49, 14.5]
["2026-09-30T17:05:16.958440+00:00", "quote", 14.49, 14.5]
["2026-09-30T17:05:16.980519+00:00", "quote", 14.49, 14.5]
["2026-09-30T17:05:16.981092+00:00", "quote", 14.49, 14.5]
["2026-09-30T17:05:16.982565+00:00", "quote", 14.49, 14.5]
["2026-09-30T17:05:16.982572+00:00", "quote", 14.49, 14.5]
["2026-09-30T17:05:16.982623+00:00", "quote", 14.49, 14.5]
["2026-09-30T17:05:17.175049+00:00", "trade", 14.4972, 51.0]
["2026-09-30T17:05:17.175957+00:00", "quote", 14.49, 14.5]
["2026-09-30T17:05:17.176700+00:00", "quote", 14.49, 14.5]
["2026-09-30T17:05:17.193280+00:00", "trade", 14.5017, 13.0]
["2026-09-30T17:05:17.194045+00:00", "quote", 14.49, 14.5]
["2026-09-30T17:05:18.636992+00:00", "trade", 14.495, 200.0]
["2026-09-30T17:05:18.637720+00:00", "trade", 14.495, 10.0]
["2026-09-30T17:05:19.035419+00:00", "quote", 14.49, 14.5]
["2026-09-30T17:05:19.036123+00:00", "quote", 14.49, 14.5]
["2026-09-30T17:05:19.036258+00:00", "quote", 14.49, 14.5]
["2026-09-30T17:05:19.349732+00:00", "quote", 14.49, 14.5]
["2026-09-30T17:05:19.350240+00:00", "quote", 14.49, 14.5]
["2026-09-30T17:05:19.350260+00:00", "quote", 14.49, 14.5]
["2026-09-30T17:05:19.351071+00:00", "quote", 14.49, 14.5]
["2026-09-30T17:05:19.351078+00:00", "quote", 14.49, 14.5]
["2026-09-30T17:05:19.388081+00:00", "trade", 14.495, 200.0]
["2026-09-30T17:05:19.663019+00:00", "quote", 14.49, 14.5]
["2026-09-30T17:05:21.256948+00:00", "quote", 14.49, 14.5]
["2026-09-30T17:05:21.257162+00:00", "quote", 14.49, 14.5]
["2026-09-30T17:05:22.385574+00:00", "trade", 14.4912, 28.0]
["2026-09-30T17:05:22.386340+00:00", "trade", 14.495, 2.0]
["2026-09-30T17:05:22.387723+00:00", "trade", 14.4912, 32.0]
["2026-09-30T17:05:22.408802+00:00", "trade", 14.5, 20.0]
["2026-09-30T17:05:22.409172+00:00", "trade", 14.5, 1.0]
["2026-09-30T17:05:22.600351+00:00", "quote", 14.49, 14.5]
["2026-09-30T17:05:22.600460+00:00", "quote", 14.49, 14.5]
["2026-09-30T17:05:23.683251+00:00", "quote", 14.49, 14.5]
["2026-09-30T17:05:23.772591+00:00", "quote", 14.49, 14.5]
["2026-09-30T17:05:23.953106+00:00", "quote", 14.49, 14.5]
["2026-09-30T17:05:24.106102+00:00", "trade", 14.495, 10.0]
["2026-09-30T17:05:24.116663+00:00", "trade", 14.495, 73.0]
["2026-09-30T17:05:24.121683+00:00", "trade", 14.495, 16.0]
["2026-09-30T17:05:24.832098+00:00", "trade", 14.4914, 8.0]
["2026-09-30T17:05:24.832464+00:00", "trade", 14.4914, 1.0]
["2026-09-30T17:05:25.888373+00:00", "trade", 14.4956, 3.0]
["2026-09-30T17:05:26.628490+00:00", "quote", 14.49, 14.5]
["2026-09-30T17:05:26.628601+00:00", "quote", 14.49, 14.5]
["2026-09-30T17:05:26.952831+00:00", "quote", 14.49, 14.5]
["2026-09-30T17:05:26.954084+00:00", "quote", 14.49, 14.5]
["2026-09-30T17:05:28.705573+00:00", "quote", 14.49, 14.5]
["2026-09-30T17:05:28.707179+00:00", "quote", 14.49, 14.5]
["2026-09-30T17:05:28.711853+00:00", "quote", 14.49, 14.5]
["2026-09-30T17:05:28.712747+00:00", "quote", 14.49, 14.5]
["2026-09-30T17:05:28.712874+00:00", "quote", 14.49, 14.5]
["2026-09-30T17:05:28.781313+00:00", "quote", 14.49, 14.5]
["2026-09-30T17:05:28.781699+00:00", "quote", 14.49, 14.5]
["2026-09-30T17:05:28.788540+00:00", "quote", 14.49, 14.5]
["2026-09-30T17:05:28.986384+00:00", "quote", 14.49, 14.5]
["2026-09-30T17:05:28.986391+00:00", "quote", 14.49, 14.5]
["2026-09-30T17:05:29.222558+00:00", "trade", 14.495, 22.0]
["2026-09-30T17:05:29.223273+00:00", "trade", 14.495, 2.0]
["2026-09-30T17:05:29.224908+00:00", "trade", 14.495, 1.0]
["2026-09-30T17:05:29.229296+00:00", "trade", 14.495, 1.0]
["2026-09-30T17:05:30.454034+00:00", "quote", 14.49, 14.5]
["2026-09-30T17:05:30.454123+00:00", "quote", 14.49, 14.5]
["2026-09-30T17:05:31.689120+00:00", "quote", 14.49, 14.5]
["2026-09-30T17:05:33.568992+00:00", "quote", 14.49, 14.5]
["2026-09-30T17:05:33.569325+00:00", "quote", 14.49, 14.5]
["2026-09-30T17:05:33.569350+00:00", "quote", 14.49, 14.5]
["2026-09-30T17:05:33.569421+00:00", "quote", 14.49, 14.5]
["2026-09-30T17:05:33.569453+00:00", "quote", 14.49, 14.5]
["2026-09-30T17:05:33.569890+00:00", "quote", 14.49, 14.5]
["2026-09-30T17:05:34.046820+00:00", "quote", 14.49, 14.5]
["2026-09-30T17:05:34.649702+00:00", "quote", 14.49, 14.5]
["2026-09-30T17:05:34.653726+00:00", "quote", 14.49, 14.5]
["2026-09-30T17:05:34.655098+00:00", "quote", 14.49, 14.5]
["2026-09-30T17:05:34.655935+00:00", "quote", 14.49, 14.5]
["2026-09-30T17:05:38.093679+00:00", "quote", 14.49, 14.5]
["2026-09-30T17:05:39.041908+00:00", "quote", 14.49, 14.5]
["2026-09-30T17:05:39.496365+00:00", "trade", 14.4949, 1.0]
["2026-09-30T17:05:39.873016+00:00", "quote", 14.49, 14.5]
["2026-09-30T17:05:40.896940+00:00", "trade", 14.4901, 50.0]
["2026-09-30T17:05:40.956244+00:00", "trade", 14.5059, 95.0]
["2026-09-30T17:05:41.472365+00:00", "trade", 14.4946, 7.0]
["2026-09-30T17:05:41.696251+00:00", "trade", 14.49, 6.0]
["2026-09-30T17:05:41.696621+00:00", "trade", 14.49, 1.0]
["2026-09-30T17:05:41.955838+00:00", "trade", 14.4964, 44.0]
["2026-09-30T17:05:44.410313+00:00", "quote", 14.49, 14.5]
["2026-09-30T17:05:44.410758+00:00", "quote", 14.49, 14.5]
["2026-09-30T17:05:44.609448+00:00", "quote", 14.49, 14.5]
["2026-09-30T17:05:46.233001+00:00", "trade", 14.49, 50.0]
["2026-09-30T17:05:46.426154+00:00", "quote", 14.49, 14.5]
["2026-09-30T17:05:47.377291+00:00", "quote", 14.49, 14.5]
["2026-09-30T17:05:48.130168+00:00", "quote", 14.49, 14.5]
["2026-09-30T17:05:49.172150+00:00", "quote", 14.49, 14.5]
["2026-09-30T17:05:49.172684+00:00", "quote", 14.49, 14.5]
["2026-09-30T17:05:49.172692+00:00", "quote", 14.49, 14.5]
["2026-09-30T17:05:49.180052+00:00", "quote", 14.49, 14.5]
["2026-09-30T17:05:49.261538+00:00", "quote", 14.49, 14.5]
["2026-09-30T17:05:49.918209+00:00", "quote", 14.49, 14.5]
["2026-09-30T17:05:49.918355+00:00", "quote", 14.49, 14.5]
["2026-09-30T17:05:49.918364+00:00", "quote", 14.49, 14.5]
["2026-09-30T17:05:50.103455+00:00", "quote", 14.49, 14.5]
["2026-09-30T17:05:50.785257+00:00", "quote", 14.49, 14.5]
["2026-09-30T17:05:50.785306+00:00", "quote", 14.49, 14.5]
["2026-09-30T17:05:52.085295+00:00", "quote", 14.49, 14.5]
["2026-09-30T17:05:52.102700+00:00", "quote", 14.49, 14.5]
["2026-09-30T17:05:52.102744+00:00", "quote", 14.49, 14.5]
["2026-09-30T17:05:52.103340+00:00", "quote", 14.49, 14.5]
["2026-09-30T17:05:52.104221+00:00", "quote", 14.49, 14.5]
["2026-09-30T17:05:52.104229+00:00", "quote", 14.49, 14.5]
["2026-09-30T17:05:52.105124+00:00", "quote", 14.49, 14.5]
["2026-09-30T17:05:52.118946+00:00", "trade", 14.5, 100.0]
["2026-09-30T17:05:52.118948+00:00", "trade", 14.5, 100.0]
["2026-09-30T17:05:52.118949+00:00", "trade", 14.5, 100.0]
["2026-09-30T17:05:52.118951+00:00", "trade", 14.5, 1.0]
["2026-09-30T17:05:52.118953+00:00", "trade", 14.5, 72.0]
["2026-09-30T17:05:52.118955+00:00", "trade", 14.5, 1.0]
["2026-09-30T17:05:52.118956+00:00", "trade", 14.5, 100.0]
["2026-09-30T17:05:52.119048+00:00", "quote", 14.5, 14.5]
["2026-09-30T17:05:52.119056+00:00", "quote", 14.5, 14.5]
["2026-09-30T17:05:52.119063+00:00", "quote", 14.5, 14.5]
["2026-09-30T17:05:52.119070+00:00", "quote", 14.5, 14.5]
["2026-09-30T17:05:52.119077+00:00", "quote", 14.5, 14.5]
["2026-09-30T17:05:52.119092+00:00", "quote", 14.5, 14.5]
["2026-09-30T17:05:52.119098+00:00", "quote", 14.5, 14.5]
["2026-09-30T17:05:52.119105+00:00", "quote", 14.5, 14.5]
["2026-09-30T17:05:52.119225+00:00", "trade", 14.5, 29.0]
["2026-09-30T17:05:52.119233+00:00", "trade", 14.5, 100.0]
["2026-09-30T17:05:52.119240+00:00", "trade", 14.5, 100.0]
["2026-09-30T17:05:52.119263+00:00", "trade", 14.5, 200.0]
["2026-09-30T17:05:52.119496+00:00", "trade", 14.5, 100.0]
["2026-09-30T17:05:52.119545+00:00", "trade", 14.5, 100.0]
["2026-09-30T17:05:52.119548+00:00", "trade", 14.5, 2.0]
["2026-09-30T17:05:52.119548+00:00", "trade", 14.5, 69.0]
["2026-09-30T17:05:52.119548+00:00", "trade", 14.5, 2000.0]
["2026-09-30T17:05:52.119548+00:00", "quote", 14.5, 14.51]
["2026-09-30T17:05:52.119551+00:00", "trade", 14.5, 1.0]
["2026-09-30T17:05:52.119613+00:00", "quote", 14.5, 14.51]
["2026-09-30T17:05:52.119631+00:00", "quote", 14.5, 14.51]
["2026-09-30T17:05:52.119752+00:00", "quote", 14.5, 14.51]
["2026-09-30T17:05:52.119769+00:00", "quote", 14.5, 14.51]
["2026-09-30T17:05:52.119797+00:00", "quote", 14.5, 14.51]
["2026-09-30T17:05:52.119808+00:00", "quote", 14.5, 14.51]
["2026-09-30T17:05:52.119850+00:00", "quote", 14.5, 14.51]
["2026-09-30T17:05:52.119914+00:00", "quote", 14.5, 14.51]
["2026-09-30T17:05:52.120017+00:00", "quote", 14.5, 14.51]
["2026-09-30T17:05:52.120060+00:00", "quote", 14.5, 14.51]
["2026-09-30T17:05:52.120068+00:00", "quote", 14.5, 14.51]
["2026-09-30T17:05:52.120083+00:00", "quote", 14.5, 14.51]
["2026-09-30T17:05:52.120443+00:00", "quote", 14.5, 14.51]
["2026-09-30T17:05:52.120531+00:00", "quote", 14.5, 14.51]
["2026-09-30T17:05:52.120634+00:00", "quote", 14.5, 14.51]
["2026-09-30T17:05:52.120993+00:00", "quote", 14.5, 14.51]
["2026-09-30T17:05:52.121182+00:00", "quote", 14.5, 14.51]
["2026-09-30T17:05:52.123840+00:00", "trade", 14.505, 100.0]
["2026-09-30T17:05:52.125426+00:00", "quote", 14.5, 14.51]
["2026-09-30T17:05:52.173814+00:00", "quote", 14.5, 14.51]
["2026-09-30T17:05:52.219786+00:00", "quote", 14.5, 14.51]
["2026-09-30T17:05:52.225021+00:00", "trade", 14.505, 100.0]
["2026-09-30T17:05:52.225032+00:00", "trade", 14.505, 100.0]
["2026-09-30T17:05:52.430341+00:00", "quote", 14.5, 14.51]
["2026-09-30T17:05:53.138967+00:00", "quote", 14.5, 14.51]
["2026-09-30T17:05:53.140255+00:00", "quote", 14.5, 14.51]
["2026-09-30T17:05:53.836474+00:00", "quote", 14.5, 14.51]
["2026-09-30T17:05:53.853152+00:00", "quote", 14.5, 14.51]
["2026-09-30T17:05:53.860726+00:00", "quote", 14.5, 14.51]
["2026-09-30T17:05:53.861537+00:00", "quote", 14.5, 14.51]
["2026-09-30T17:05:53.865731+00:00", "quote", 14.5, 14.51]
["2026-09-30T17:05:55.712688+00:00", "quote", 14.5, 14.51]
["2026-09-30T17:05:55.852505+00:00", "quote", 14.5, 14.51]
["2026-09-30T17:05:55.852982+00:00", "quote", 14.5, 14.51]
["2026-09-30T17:05:55.890367+00:00", "trade", 14.5, 11.0]
["2026-09-30T17:05:56.019343+00:00", "trade", 14.505, 200.0]
["2026-09-30T17:05:56.020129+00:00", "quote", 14.5, 14.51]
["2026-09-30T17:05:56.020338+00:00", "trade", 14.505, 100.0]
["2026-09-30T17:05:56.020582+00:00", "quote", 14.5, 14.51]
["2026-09-30T17:05:56.049742+00:00", "trade", 14.505, 200.0]
["2026-09-30T17:05:56.267773+00:00", "quote", 14.5, 14.51]
["2026-09-30T17:05:56.530258+00:00", "trade", 14.505, 100.0]
["2026-09-30T17:05:57.099913+00:00", "trade", 14.505, 20.0]
["2026-09-30T17:05:57.100524+00:00", "trade", 14.505, 100.0]
["2026-09-30T17:05:58.100917+00:00", "trade", 14.5, 2.0]
["2026-09-30T17:05:58.325084+00:00", "trade", 14.505, 235.0]
["2026-09-30T17:06:02.539159+00:00", "quote", 14.5, 14.51]
["2026-09-30T17:06:02.542042+00:00", "quote", 14.5, 14.51]
["2026-09-30T17:06:02.543540+00:00", "quote", 14.5, 14.51]
["2026-09-30T17:06:02.595552+00:00", "quote", 14.5, 14.51]
["2026-09-30T17:06:02.596057+00:00", "quote", 14.5, 14.51]
["2026-09-30T17:06:02.596537+00:00", "quote", 14.5, 14.51]
["2026-09-30T17:06:02.808901+00:00", "quote", 14.5, 14.51]
["2026-09-30T17:06:03.660534+00:00", "quote", 14.5, 14.51]
["2026-09-30T17:06:06.023334+00:00", "quote", 14.5, 14.51]
["2026-09-30T17:06:06.023796+00:00", "quote", 14.5, 14.51]
["2026-09-30T17:06:06.844281+00:00", "quote", 14.5, 14.51]
["2026-09-30T17:06:06.844396+00:00", "quote", 14.5, 14.51]
["2026-09-30T17:06:06.844535+00:00", "quote", 14.5, 14.51]
["2026-09-30T17:06:06.846915+00:00", "quote", 14.5, 14.51]
["2026-09-30T17:06:06.848665+00:00", "quote", 14.5, 14.51]
["2026-09-30T17:06:07.036363+00:00", "quote", 14.5, 14.51]
["2026-09-30T17:06:07.646405+00:00", "quote", 14.5, 14.51]
["2026-09-30T17:06:07.646412+00:00", "quote", 14.5, 14.51]
["2026-09-30T17:06:07.858519+00:00", "quote", 14.5, 14.51]
["2026-09-30T17:06:08.293785+00:00", "trade", 14.5021, 100.0]
["2026-09-30T17:06:08.795796+00:00", "quote", 14.5, 14.51]
["2026-09-30T17:06:08.795812+00:00", "quote", 14.5, 14.51]
["2026-09-30T17:06:08.796159+00:00", "quote", 14.5, 14.51]
["2026-09-30T17:06:08.796269+00:00", "quote", 14.5, 14.51]
["2026-09-30T17:06:09.498376+00:00", "trade", 14.5011, 5.0]
["2026-09-30T17:06:09.534365+00:00", "quote", 14.5, 14.51]
["2026-09-30T17:06:09.582265+00:00", "quote", 14.5, 14.51]
["2026-09-30T17:06:09.582716+00:00", "quote", 14.5, 14.51]
["2026-09-30T17:06:09.582843+00:00", "quote", 14.5, 14.51]
["2026-09-30T17:06:09.583171+00:00", "quote", 14.5, 14.51]
["2026-09-30T17:06:09.583299+00:00", "quote", 14.5, 14.51]
["2026-09-30T17:06:09.787487+00:00", "quote", 14.5, 14.51]
["2026-09-30T17:06:09.787547+00:00", "quote", 14.5, 14.51]
["2026-09-30T17:06:10.006364+00:00", "quote", 14.5, 14.51]
["2026-09-30T17:06:10.006898+00:00", "quote", 14.5, 14.51]
["2026-09-30T17:06:10.006918+00:00", "quote", 14.5, 14.51]
["2026-09-30T17:06:10.309284+00:00", "quote", 14.5, 14.51]
["2026-09-30T17:06:11.474364+00:00", "trade", 14.5012, 41.0]
["2026-09-30T17:06:13.227264+00:00", "quote", 14.5, 14.51]
["2026-09-30T17:06:13.227326+00:00", "quote", 14.5, 14.51]
["2026-09-30T17:06:13.227787+00:00", "quote", 14.5, 14.51]
["2026-09-30T17:06:13.242996+00:00", "trade", 14.505, 69.0]
["2026-09-30T17:06:13.243630+00:00", "trade", 14.5, 7.0]
["2026-09-30T17:06:13.685955+00:00", "quote", 14.5, 14.51]
["2026-09-30T17:06:14.844378+00:00", "quote", 14.5, 14.51]
["2026-09-30T17:06:14.845422+00:00", "quote", 14.5, 14.51]
["2026-09-30T17:06:14.849592+00:00", "quote", 14.5, 14.51]
["2026-09-30T17:06:14.881926+00:00", "quote", 14.5, 14.51]
["2026-09-30T17:06:15.200729+00:00", "quote", 14.5, 14.51]
["2026-09-30T17:06:15.201199+00:00", "quote", 14.5, 14.51]
["2026-09-30T17:06:15.682431+00:00", "quote", 14.5, 14.51]
["2026-09-30T17:06:16.320801+00:00", "quote", 14.5, 14.51]
["2026-09-30T17:06:16.507344+00:00", "quote", 14.5, 14.51]
["2026-09-30T17:06:16.882058+00:00", "trade", 14.5, 50.0]
["2026-09-30T17:06:17.343622+00:00", "trade", 14.5004, 100.0]
["2026-09-30T17:06:17.444723+00:00", "trade", 14.5, 1000.0]
["2026-09-30T17:06:17.663386+00:00", "quote", 14.5, 14.51]
["2026-09-30T17:06:17.930334+00:00", "trade", 14.505, 14.0]
["2026-09-30T17:06:18.612786+00:00", "trade", 14.5016, 100.0]
["2026-09-30T17:06:18.808186+00:00", "trade", 14.51, 150.0]
["2026-09-30T17:06:20.246118+00:00", "quote", 14.5, 14.51]
["2026-09-30T17:06:22.236732+00:00", "quote", 14.5, 14.51]
["2026-09-30T17:06:22.237192+00:00", "quote", 14.5, 14.51]
["2026-09-30T17:06:22.251590+00:00", "quote", 14.5, 14.51]
["2026-09-30T17:06:22.294797+00:00", "quote", 14.5, 14.51]
["2026-09-30T17:06:22.353389+00:00", "quote", 14.5, 14.51]
["2026-09-30T17:06:22.354057+00:00", "quote", 14.5, 14.51]
["2026-09-30T17:06:22.365045+00:00", "trade", 14.5097, 2585.0]
["2026-09-30T17:06:22.365805+00:00", "quote", 14.5, 14.51]
["2026-09-30T17:06:22.366248+00:00", "quote", 14.5, 14.51]
["2026-09-30T17:06:22.375984+00:00", "quote", 14.5, 14.51]
["2026-09-30T17:06:22.928054+00:00", "trade", 14.505, 1.0]
["2026-09-30T17:06:22.932642+00:00", "trade", 14.505, 2.0]
["2026-09-30T17:06:22.938120+00:00", "trade", 14.505, 2.0]
["2026-09-30T17:06:22.941705+00:00", "trade", 14.505, 2.0]
["2026-09-30T17:06:22.947251+00:00", "trade", 14.505, 125.0]
["2026-09-30T17:06:23.195404+00:00", "quote", 14.5, 14.51]
["2026-09-30T17:06:23.195861+00:00", "quote", 14.5, 14.51]
["2026-09-30T17:06:23.798610+00:00", "trade", 14.5017, 20.0]
["2026-09-30T17:06:24.013414+00:00", "trade", 14.5, 1.0]
["2026-09-30T17:06:24.246110+00:00", "quote", 14.5, 14.51]
["2026-09-30T17:06:24.654897+00:00", "quote", 14.5, 14.51]
["2026-09-30T17:06:24.655391+00:00", "quote", 14.5, 14.51]
["2026-09-30T17:06:25.538932+00:00", "quote", 14.5, 14.51]
["2026-09-30T17:06:25.539694+00:00", "quote", 14.5, 14.51]
["2026-09-30T17:06:25.742689+00:00", "quote", 14.5, 14.51]
["2026-09-30T17:06:25.742742+00:00", "quote", 14.5, 14.51]
["2026-09-30T17:06:25.742767+00:00", "quote", 14.5, 14.51]
["2026-09-30T17:06:25.743220+00:00", "quote", 14.5, 14.51]
["2026-09-30T17:06:25.856362+00:00", "quote", 14.5, 14.51]
["2026-09-30T17:06:25.892365+00:00", "trade", 14.5065, 15.0]
["2026-09-30T17:06:27.062564+00:00", "quote", 14.5, 14.51]
["2026-09-30T17:06:27.566328+00:00", "quote", 14.5, 14.51]
["2026-09-30T17:06:29.108226+00:00", "quote", 14.5, 14.51]
["2026-09-30T17:06:29.108751+00:00", "quote", 14.5, 14.51]
["2026-09-30T17:06:29.167540+00:00", "quote", 14.5, 14.51]
["2026-09-30T17:06:29.168011+00:00", "quote", 14.5, 14.51]
["2026-09-30T17:06:29.276237+00:00", "quote", 14.5, 14.51]
["2026-09-30T17:06:29.283886+00:00", "quote", 14.5, 14.51]
["2026-09-30T17:06:29.284078+00:00", "quote", 14.5, 14.51]
["2026-09-30T17:06:29.367504+00:00", "quote", 14.5, 14.51]
["2026-09-30T17:06:30.064877+00:00", "quote", 14.5, 14.51]
["2026-09-30T17:06:30.170985+00:00", "quote", 14.5, 14.51]
["2026-09-30T17:06:30.410427+00:00", "quote", 14.5, 14.51]
["2026-09-30T17:06:30.934238+00:00", "quote", 14.5, 14.51]
["2026-09-30T17:06:30.934689+00:00", "quote", 14.5, 14.51]
["2026-09-30T17:06:30.935138+00:00", "quote", 14.5, 14.51]
["2026-09-30T17:06:30.943491+00:00", "quote", 14.5, 14.51]
["2026-09-30T17:06:31.890990+00:00", "quote", 14.5, 14.51]
["2026-09-30T17:06:33.074250+00:00", "quote", 14.5, 14.51]
["2026-09-30T17:06:33.074712+00:00", "quote", 14.5, 14.51]
["2026-09-30T17:06:34.401223+00:00", "trade", 14.505, 1.0]
["2026-09-30T17:06:34.401962+00:00", "trade", 14.505, 2.0]
["2026-09-30T17:06:35.030841+00:00", "trade", 14.5028, 30.0]
["2026-09-30T17:06:35.215692+00:00", "trade", 14.5099, 1.0]
["2026-09-30T17:06:36.188272+00:00", "quote", 14.5, 14.51]
["2026-09-30T17:06:36.531536+00:00", "quote", 14.5, 14.51]
["2026-09-30T17:06:36.722143+00:00", "quote", 14.5, 14.51]
["2026-09-30T17:06:36.789844+00:00", "quote", 14.5, 14.51]
["2026-09-30T17:06:36.790302+00:00", "quote", 14.5, 14.51]
["2026-09-30T17:06:37.676943+00:00", "quote", 14.5, 14.51]
["2026-09-30T17:06:38.508688+00:00", "trade", 14.5028, 1.0]
["2026-09-30T17:06:38.530480+00:00", "trade", 14.5028, 1.0]
["2026-09-30T17:06:38.869504+00:00", "quote", 14.5, 14.51]
["2026-09-30T17:06:38.950358+00:00", "quote", 14.5, 14.51]
["2026-09-30T17:06:38.950554+00:00", "quote", 14.5, 14.51]
["2026-09-30T17:06:38.950560+00:00", "quote", 14.5, 14.51]
["2026-09-30T17:06:38.951412+00:00", "quote", 14.5, 14.51]
["2026-09-30T17:06:39.060516+00:00", "quote", 14.5, 14.51]
["2026-09-30T17:06:39.060997+00:00", "quote", 14.5, 14.51]
["2026-09-30T17:06:39.155982+00:00", "trade", 14.5028, 1.0]
["2026-09-30T17:06:39.161195+00:00", "quote", 14.5, 14.51]
["2026-09-30T17:06:39.500391+00:00", "trade", 14.5068, 4.0]
["2026-09-30T17:06:40.600151+00:00", "quote", 14.5, 14.51]
["2026-09-30T17:06:40.600613+00:00", "quote", 14.5, 14.51]
["2026-09-30T17:06:40.602465+00:00", "trade", 14.51, 119.0]
["2026-09-30T17:06:40.602467+00:00", "trade", 14.51, 24.0]
["2026-09-30T17:06:40.602468+00:00", "trade", 14.51, 100.0]
["2026-09-30T17:06:40.602469+00:00", "trade", 14.51, 100.0]
["2026-09-30T17:06:40.602475+00:00", "trade", 14.51, 200.0]
["2026-09-30T17:06:40.602475+00:00", "trade", 14.51, 100.0]
["2026-09-30T17:06:40.602515+00:00", "quote", 14.5, 14.51]
["2026-09-30T17:06:40.602521+00:00", "quote", 14.5, 14.51]
["2026-09-30T17:06:40.602528+00:00", "quote", 14.5, 14.51]
["2026-09-30T17:06:40.602535+00:00", "quote", 14.5, 14.51]
["2026-09-30T17:06:40.602542+00:00", "quote", 14.51, 14.51]
["2026-09-30T17:06:40.602564+00:00", "quote", 14.51, 14.51]
["2026-09-30T17:06:40.602571+00:00", "quote", 14.51, 14.51]
["2026-09-30T17:06:40.602577+00:00", "quote", 14.51, 14.51]
["2026-09-30T17:06:40.602584+00:00", "quote", 14.51, 14.51]
["2026-09-30T17:06:40.602591+00:00", "quote", 14.51, 14.51]
["2026-09-30T17:06:40.602598+00:00", "quote", 14.51, 14.51]
["2026-09-30T17:06:40.602630+00:00", "quote", 14.51, 14.51]
["2026-09-30T17:06:40.602637+00:00", "quote", 14.51, 14.51]
["2026-09-30T17:06:40.602644+00:00", "quote", 14.51, 14.51]
["2026-09-30T17:06:40.602656+00:00", "quote", 14.51, 14.51]
["2026-09-30T17:06:40.602765+00:00", "trade", 14.51, 100.0]
["2026-09-30T17:06:40.602892+00:00", "quote", 14.51, 14.51]
["2026-09-30T17:06:40.603067+00:00", "trade", 14.51, 100.0]
["2026-09-30T17:06:40.603070+00:00", "trade", 14.51, 1.0]
["2026-09-30T17:06:40.603070+00:00", "trade", 14.51, 69.0]
["2026-09-30T17:06:40.603070+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:06:40.603216+00:00", "trade", 14.51, 6.0]
["2026-09-30T17:06:40.603309+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:06:40.603335+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:06:40.603381+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:06:40.603384+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:06:40.603390+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:06:40.603391+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:06:40.603402+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:06:40.603409+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:06:40.603455+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:06:40.603489+00:00", "trade", 14.51, 40.0]
["2026-09-30T17:06:40.603543+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:06:40.603567+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:06:40.603594+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:06:40.603602+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:06:40.603634+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:06:40.603682+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:06:40.603692+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:06:40.603705+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:06:40.603714+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:06:40.603721+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:06:40.603734+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:06:40.603795+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:06:40.603910+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:06:40.604058+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:06:40.604355+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:06:40.631142+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:06:40.631933+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:06:40.661493+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:06:40.882377+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:06:40.882424+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:06:40.882755+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:06:40.882858+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:06:40.883183+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:06:40.883226+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:06:41.262842+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:06:41.263262+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:06:41.263309+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:06:41.303693+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:06:41.476367+00:00", "trade", 14.5074, 45.0]
["2026-09-30T17:06:41.700849+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:06:41.700867+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:06:41.701298+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:06:41.819395+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:06:41.819763+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:06:42.864942+00:00", "trade", 14.52, 36.0]
["2026-09-30T17:06:42.864944+00:00", "trade", 14.52, 120.0]
["2026-09-30T17:06:42.865245+00:00", "trade", 14.52, 100.0]
["2026-09-30T17:06:42.865258+00:00", "trade", 14.52, 100.0]
["2026-09-30T17:06:42.865363+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:06:42.865369+00:00", "quote", 14.52, 14.52]
["2026-09-30T17:06:42.865378+00:00", "quote", 14.52, 14.52]
["2026-09-30T17:06:42.865385+00:00", "quote", 14.52, 14.52]
["2026-09-30T17:06:42.865393+00:00", "quote", 14.52, 14.52]
["2026-09-30T17:06:42.865400+00:00", "quote", 14.52, 14.52]
["2026-09-30T17:06:42.865407+00:00", "quote", 14.52, 14.52]
["2026-09-30T17:06:42.865421+00:00", "quote", 14.52, 14.52]
["2026-09-30T17:06:42.865442+00:00", "quote", 14.52, 14.52]
["2026-09-30T17:06:42.865455+00:00", "quote", 14.52, 14.52]
["2026-09-30T17:06:42.865500+00:00", "quote", 14.52, 14.52]
["2026-09-30T17:06:42.865502+00:00", "quote", 14.52, 14.52]
["2026-09-30T17:06:42.865562+00:00", "trade", 14.52, 39.0]
["2026-09-30T17:06:42.865564+00:00", "trade", 14.52, 43.0]
["2026-09-30T17:06:42.865564+00:00", "trade", 14.52, 100.0]
["2026-09-30T17:06:42.865565+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:06:42.865633+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:06:42.865659+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:06:42.865695+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:06:42.865722+00:00", "trade", 14.52, 8.0]
["2026-09-30T17:06:42.865752+00:00", "trade", 14.52, 6.0]
["2026-09-30T17:06:42.865826+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:06:42.865851+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:06:42.865858+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:06:42.865873+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:06:42.865939+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:06:42.865961+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:06:42.866055+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:06:42.866062+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:06:42.866093+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:06:42.866105+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:06:42.866119+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:06:42.866356+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:06:42.866380+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:06:42.866436+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:06:42.866460+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:06:42.866888+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:06:42.867042+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:06:42.867811+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:06:42.867835+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:06:42.868092+00:00", "trade", 14.525, 7.0]
["2026-09-30T17:06:42.868436+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:06:42.869212+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:06:42.870228+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:06:42.873752+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:06:42.876461+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:06:42.900422+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:06:42.900454+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:06:42.919768+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:06:42.965004+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:06:43.158124+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:06:43.158146+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:06:43.178798+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:06:43.179074+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:06:43.349798+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:06:43.349822+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:06:43.349855+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:06:43.350326+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:06:43.350353+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:06:43.840222+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:06:43.840248+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:06:43.840761+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:06:43.840901+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:06:43.842018+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:06:43.853298+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:06:43.853309+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:06:43.855824+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:06:43.861171+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:06:43.861230+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:06:44.461105+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:06:44.461130+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:06:44.566075+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:06:45.420892+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:06:46.080450+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:06:46.080529+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:06:46.080556+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:06:46.081054+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:06:46.084845+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:06:46.084905+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:06:46.090342+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:06:46.090797+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:06:46.476056+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:06:46.932684+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:06:46.932710+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:06:47.061062+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:06:47.134980+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:06:47.469253+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:06:47.469665+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:06:47.470126+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:06:47.599998+00:00", "trade", 14.525, 166.0]
["2026-09-30T17:06:48.024297+00:00", "trade", 14.52, 2.0]
["2026-09-30T17:06:48.119961+00:00", "trade", 14.5272, 1.0]
["2026-09-30T17:06:48.485219+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:06:50.935984+00:00", "trade", 14.525, 199.0]
["2026-09-30T17:06:51.668424+00:00", "trade", 14.525, 9.0]
["2026-09-30T17:06:51.684973+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:06:51.684999+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:06:51.772350+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:06:51.777828+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:06:51.782380+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:06:51.784525+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:06:51.790887+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:06:52.515365+00:00", "trade", 14.525, 500.0]
["2026-09-30T17:06:54.529022+00:00", "trade", 14.525, 1000.0]
["2026-09-30T17:06:54.863102+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:06:55.018911+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:06:55.197184+00:00", "trade", 14.5228, 1.0]
["2026-09-30T17:06:55.223011+00:00", "trade", 14.5228, 1.0]
["2026-09-30T17:06:55.894366+00:00", "trade", 14.5198, 10.0]
["2026-09-30T17:06:56.420097+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:06:56.488108+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:06:57.163317+00:00", "trade", 14.5228, 1.0]
["2026-09-30T17:06:57.834613+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:06:57.843641+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:06:58.994813+00:00", "trade", 14.53, 700.0]
["2026-09-30T17:06:59.278420+00:00", "trade", 14.525, 100.0]
["2026-09-30T17:06:59.279274+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:06:59.302185+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:07:01.764371+00:00", "trade", 14.525, 10.0]
["2026-09-30T17:07:02.090965+00:00", "trade", 14.525, 100.0]
["2026-09-30T17:07:03.528501+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:07:03.897321+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:07:03.897334+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:07:04.092140+00:00", "trade", 14.5246, 20.0]
["2026-09-30T17:07:04.625288+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:07:04.732360+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:07:04.732452+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:07:05.036381+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:07:05.037079+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:07:05.037101+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:07:05.554898+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:07:06.208785+00:00", "trade", 14.525, 10.0]
["2026-09-30T17:07:07.996281+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:07:08.019880+00:00", "trade", 14.53, 45.0]
["2026-09-30T17:07:08.020679+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:07:08.680375+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:07:08.680447+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:07:08.887308+00:00", "trade", 14.52, 2.0]
["2026-09-30T17:07:08.888120+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:07:09.493679+00:00", "trade", 14.53, 1.0]
["2026-09-30T17:07:09.502370+00:00", "trade", 14.5219, 4.0]
["2026-09-30T17:07:10.489088+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:07:10.489114+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:07:10.742762+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:07:10.744015+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:07:10.871774+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:07:11.061235+00:00", "trade", 14.525, 1000.0]
["2026-09-30T17:07:11.062279+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:07:11.062311+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:07:11.065917+00:00", "trade", 14.53, 500.0]
["2026-09-30T17:07:11.065918+00:00", "trade", 14.53, 100.0]
["2026-09-30T17:07:11.065919+00:00", "trade", 14.53, 200.0]
["2026-09-30T17:07:11.065937+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:07:11.065944+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:07:11.065951+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:07:11.065978+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:07:11.065993+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:07:11.065997+00:00", "trade", 14.53, 100.0]
["2026-09-30T17:07:11.066000+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:07:11.066013+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:07:11.066014+00:00", "trade", 14.53, 5.0]
["2026-09-30T17:07:11.066021+00:00", "quote", 14.53, 14.53]
["2026-09-30T17:07:11.066022+00:00", "trade", 14.53, 100.0]
["2026-09-30T17:07:11.066022+00:00", "trade", 14.53, 1.0]
["2026-09-30T17:07:11.066027+00:00", "trade", 14.53, 100.0]
["2026-09-30T17:07:11.066034+00:00", "quote", 14.53, 14.53]
["2026-09-30T17:07:11.066041+00:00", "quote", 14.53, 14.53]
["2026-09-30T17:07:11.066048+00:00", "quote", 14.53, 14.53]
["2026-09-30T17:07:11.066054+00:00", "quote", 14.53, 14.53]
["2026-09-30T17:07:11.066068+00:00", "quote", 14.53, 14.53]
["2026-09-30T17:07:11.066075+00:00", "quote", 14.53, 14.53]
["2026-09-30T17:07:11.066081+00:00", "quote", 14.53, 14.53]
["2026-09-30T17:07:11.066088+00:00", "quote", 14.53, 14.53]
["2026-09-30T17:07:11.066095+00:00", "quote", 14.53, 14.53]
["2026-09-30T17:07:11.066114+00:00", "quote", 14.53, 14.53]
["2026-09-30T17:07:11.066121+00:00", "quote", 14.53, 14.53]
["2026-09-30T17:07:11.066129+00:00", "quote", 14.53, 14.53]
["2026-09-30T17:07:11.066137+00:00", "quote", 14.53, 14.53]
["2026-09-30T17:07:11.066203+00:00", "quote", 14.53, 14.53]
["2026-09-30T17:07:11.066282+00:00", "quote", 14.53, 14.53]
["2026-09-30T17:07:11.066311+00:00", "trade", 14.53, 100.0]
["2026-09-30T17:07:11.066319+00:00", "trade", 14.53, 100.0]
["2026-09-30T17:07:11.066320+00:00", "trade", 14.53, 500.0]
["2026-09-30T17:07:11.066336+00:00", "quote", 14.53, 14.54]
["2026-09-30T17:07:11.066488+00:00", "quote", 14.53, 14.54]
["2026-09-30T17:07:11.066492+00:00", "trade", 14.535, 16.0]
["2026-09-30T17:07:11.066493+00:00", "quote", 14.53, 14.54]
["2026-09-30T17:07:11.066503+00:00", "quote", 14.53, 14.54]
["2026-09-30T17:07:11.066519+00:00", "quote", 14.53, 14.54]
["2026-09-30T17:07:11.066620+00:00", "trade", 14.5262, 50.0]
["2026-09-30T17:07:11.066629+00:00", "quote", 14.53, 14.54]
["2026-09-30T17:07:11.066645+00:00", "quote", 14.53, 14.54]
["2026-09-30T17:07:11.066654+00:00", "quote", 14.53, 14.54]
["2026-09-30T17:07:11.066661+00:00", "quote", 14.53, 14.54]
["2026-09-30T17:07:11.066668+00:00", "quote", 14.53, 14.54]
["2026-09-30T17:07:11.066692+00:00", "quote", 14.53, 14.54]
["2026-09-30T17:07:11.066844+00:00", "quote", 14.53, 14.54]
["2026-09-30T17:07:11.066857+00:00", "quote", 14.53, 14.54]
["2026-09-30T17:07:11.066888+00:00", "quote", 14.53, 14.54]
["2026-09-30T17:07:11.066899+00:00", "quote", 14.53, 14.54]
["2026-09-30T17:07:11.066912+00:00", "quote", 14.53, 14.54]
["2026-09-30T17:07:11.066924+00:00", "quote", 14.53, 14.54]
["2026-09-30T17:07:11.066989+00:00", "quote", 14.53, 14.54]
["2026-09-30T17:07:11.067106+00:00", "quote", 14.53, 14.54]
["2026-09-30T17:07:11.067170+00:00", "quote", 14.53, 14.54]
["2026-09-30T17:07:11.067244+00:00", "quote", 14.53, 14.54]
["2026-09-30T17:07:11.067414+00:00", "quote", 14.53, 14.54]
["2026-09-30T17:07:11.067527+00:00", "quote", 14.53, 14.54]
["2026-09-30T17:07:11.067620+00:00", "quote", 14.53, 14.54]
["2026-09-30T17:07:11.067638+00:00", "quote", 14.53, 14.54]
["2026-09-30T17:07:11.069132+00:00", "trade", 14.535, 5.0]
["2026-09-30T17:07:11.069630+00:00", "quote", 14.53, 14.54]
["2026-09-30T17:07:11.070207+00:00", "quote", 14.53, 14.54]
["2026-09-30T17:07:11.071314+00:00", "quote", 14.53, 14.54]
["2026-09-30T17:07:11.078032+00:00", "trade", 14.54, 100.0]
["2026-09-30T17:07:11.078034+00:00", "trade", 14.54, 300.0]
["2026-09-30T17:07:11.078049+00:00", "quote", 14.54, 14.54]
["2026-09-30T17:07:11.078060+00:00", "quote", 14.54, 14.54]
["2026-09-30T17:07:11.078067+00:00", "quote", 14.54, 14.54]
["2026-09-30T17:07:11.078073+00:00", "quote", 14.54, 14.54]
["2026-09-30T17:07:11.078094+00:00", "quote", 14.54, 14.54]
["2026-09-30T17:07:11.078101+00:00", "quote", 14.54, 14.54]
["2026-09-30T17:07:11.078108+00:00", "quote", 14.54, 14.54]
["2026-09-30T17:07:11.078288+00:00", "quote", 14.54, 14.54]
["2026-09-30T17:07:11.078323+00:00", "trade", 14.54, 100.0]
["2026-09-30T17:07:11.078493+00:00", "quote", 14.54, 14.54]
["2026-09-30T17:07:11.078589+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:07:11.078601+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:07:11.078602+00:00", "trade", 14.54, 500.0]
["2026-09-30T17:07:11.078603+00:00", "trade", 14.54, 399.0]
["2026-09-30T17:07:11.078607+00:00", "trade", 14.54, 100.0]
["2026-09-30T17:07:11.078607+00:00", "trade", 14.54, 100.0]
["2026-09-30T17:07:11.078609+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:07:11.078610+00:00", "trade", 14.54, 100.0]
["2026-09-30T17:07:11.078610+00:00", "trade", 14.54, 150.0]
["2026-09-30T17:07:11.078615+00:00", "trade", 14.54, 90.0]
["2026-09-30T17:07:11.078615+00:00", "trade", 14.54, 100.0]
["2026-09-30T17:07:11.078642+00:00", "trade", 14.54, 20.0]
["2026-09-30T17:07:11.078676+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:07:11.078692+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:07:11.078699+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:07:11.078705+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:07:11.078713+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:07:11.078717+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:07:11.078735+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:07:11.078750+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:07:11.078757+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:07:11.078783+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:07:11.078788+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:07:11.078791+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:07:11.078806+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:07:11.078808+00:00", "trade", 14.54, 35.0]
["2026-09-30T17:07:11.078816+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:07:11.078833+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:07:11.078865+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:07:11.078885+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:07:11.078892+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:07:11.078899+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:07:11.078911+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:07:11.078917+00:00", "trade", 14.54, 100.0]
["2026-09-30T17:07:11.078928+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:07:11.078945+00:00", "trade", 14.54, 300.0]
["2026-09-30T17:07:11.078948+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:07:11.078953+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:07:11.079057+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:07:11.079069+00:00", "trade", 14.54, 22.0]
["2026-09-30T17:07:11.079081+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:07:11.079092+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:07:11.079105+00:00", "trade", 14.54, 30.0]
["2026-09-30T17:07:11.079119+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:07:11.079120+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:07:11.079145+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:07:11.079181+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:07:11.079181+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:07:11.079243+00:00", "trade", 14.54, 200.0]
["2026-09-30T17:07:11.079243+00:00", "trade", 14.54, 100.0]
["2026-09-30T17:07:11.079246+00:00", "trade", 14.54, 200.0]
["2026-09-30T17:07:11.079246+00:00", "trade", 14.54, 100.0]
["2026-09-30T17:07:11.079251+00:00", "trade", 14.54, 35.0]
["2026-09-30T17:07:11.079251+00:00", "trade", 14.54, 200.0]
["2026-09-30T17:07:11.079254+00:00", "trade", 14.54, 100.0]
["2026-09-30T17:07:11.079272+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:07:11.079283+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:07:11.079291+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:07:11.079298+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:07:11.079305+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:07:11.079332+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:07:11.079342+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:07:11.079349+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:07:11.079362+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:07:11.079369+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:07:11.079376+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:07:11.079411+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:07:11.079425+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:07:11.079433+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:07:11.079440+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:07:11.079455+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:07:11.079464+00:00", "trade", 14.54, 43.0]
["2026-09-30T17:07:11.079465+00:00", "trade", 14.54, 157.0]
["2026-09-30T17:07:11.079494+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:07:11.079502+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:07:11.079532+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:07:11.079573+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:07:11.079605+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:07:11.079626+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:07:11.079851+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:07:11.079933+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:07:11.079952+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:07:11.080075+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:07:11.080083+00:00", "trade", 14.54, 180.0]
["2026-09-30T17:07:11.080119+00:00", "trade", 14.54, 300.0]
["2026-09-30T17:07:11.080171+00:00", "trade", 14.54, 100.0]
["2026-09-30T17:07:11.080173+00:00", "trade", 14.54, 200.0]
["2026-09-30T17:07:11.080173+00:00", "trade", 14.54, 100.0]
["2026-09-30T17:07:11.080174+00:00", "trade", 14.54, 300.0]
["2026-09-30T17:07:11.080183+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:07:11.080366+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:07:11.080391+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:07:11.080482+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:07:11.080645+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:07:11.080656+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:07:11.080774+00:00", "trade", 14.5387, 50.0]
["2026-09-30T17:07:11.081077+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:07:11.083148+00:00", "trade", 14.54, 45.0]
["2026-09-30T17:07:11.095470+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:07:11.095734+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:07:11.095919+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:07:11.096464+00:00", "trade", 14.54, 43.0]
["2026-09-30T17:07:11.096465+00:00", "trade", 14.54, 157.0]
["2026-09-30T17:07:11.096489+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:07:11.096555+00:00", "trade", 14.54, 200.0]
["2026-09-30T17:07:11.096852+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:07:11.096858+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:07:11.096884+00:00", "trade", 14.54, 90.0]
["2026-09-30T17:07:11.096958+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:07:11.096974+00:00", "trade", 14.54, 200.0]
["2026-09-30T17:07:11.096997+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:07:11.097133+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:07:11.103015+00:00", "trade", 14.54, 100.0]
["2026-09-30T17:07:11.108271+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:07:11.128876+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:07:11.129336+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:07:11.148730+00:00", "trade", 14.54, 200.0]
["2026-09-30T17:07:11.148751+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:07:11.148776+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:07:11.149447+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:07:11.150583+00:00", "trade", 14.54, 200.0]
["2026-09-30T17:07:11.152962+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:07:11.157130+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:07:11.187149+00:00", "trade", 14.5485, 64.0]
["2026-09-30T17:07:11.187167+00:00", "trade", 14.5485, 236.0]
["2026-09-30T17:07:11.187819+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:07:11.187844+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:07:11.187890+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:07:11.188353+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:07:11.188410+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:07:11.189024+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:07:11.304249+00:00", "trade", 14.545, 100.0]
["2026-09-30T17:07:12.001860+00:00", "trade", 14.55, 50.0]
["2026-09-30T17:07:12.002421+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:07:12.002935+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:07:12.002949+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:07:12.002960+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:07:12.003040+00:00", "trade", 14.55, 150.0]
["2026-09-30T17:07:12.003192+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:07:12.003236+00:00", "trade", 14.55, 10.0]
["2026-09-30T17:07:12.003717+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:07:12.003797+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:07:12.004176+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:07:12.012306+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:07:12.012762+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:07:12.013206+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:07:12.111136+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:07:12.111194+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:07:12.126880+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:07:12.493199+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:07:12.501827+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:07:12.501882+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:07:12.532275+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:07:12.592326+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:07:12.911475+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:07:13.018075+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:07:13.029001+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:07:13.254156+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:07:13.255440+00:00", "trade", 14.55, 100.0]
["2026-09-30T17:07:13.255482+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:07:13.255817+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:07:13.294512+00:00", "trade", 14.55, 5.0]
["2026-09-30T17:07:13.913590+00:00", "trade", 14.55, 100.0]
["2026-09-30T17:07:13.913613+00:00", "trade", 14.55, 17.0]
["2026-09-30T17:07:13.913615+00:00", "trade", 14.55, 3.0]
["2026-09-30T17:07:13.913638+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:07:13.913645+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:07:13.913652+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:07:13.913666+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:07:13.913674+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:07:13.913682+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:07:13.913685+00:00", "trade", 14.55, 1.0]
["2026-09-30T17:07:13.913687+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:07:13.913690+00:00", "trade", 14.55, 205.0]
["2026-09-30T17:07:13.913694+00:00", "trade", 14.55, 13.0]
["2026-09-30T17:07:13.913697+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:07:13.913705+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:07:13.913718+00:00", "quote", 14.55, 14.55]
["2026-09-30T17:07:13.913734+00:00", "quote", 14.55, 14.55]
["2026-09-30T17:07:13.913742+00:00", "quote", 14.55, 14.55]
["2026-09-30T17:07:13.913750+00:00", "quote", 14.55, 14.55]
["2026-09-30T17:07:13.913757+00:00", "quote", 14.55, 14.55]
["2026-09-30T17:07:13.913765+00:00", "quote", 14.55, 14.55]
["2026-09-30T17:07:13.913772+00:00", "quote", 14.55, 14.55]
["2026-09-30T17:07:13.913779+00:00", "quote", 14.55, 14.55]
["2026-09-30T17:07:13.913802+00:00", "quote", 14.55, 14.56]
["2026-09-30T17:07:13.913810+00:00", "quote", 14.55, 14.56]
["2026-09-30T17:07:13.913818+00:00", "quote", 14.55, 14.56]
["2026-09-30T17:07:13.913840+00:00", "quote", 14.55, 14.56]
["2026-09-30T17:07:13.913896+00:00", "quote", 14.55, 14.56]
["2026-09-30T17:07:13.913907+00:00", "quote", 14.55, 14.56]
["2026-09-30T17:07:13.913954+00:00", "trade", 14.55, 50.0]
["2026-09-30T17:07:13.913982+00:00", "trade", 14.55, 7.0]
["2026-09-30T17:07:13.914052+00:00", "trade", 14.55, 84.0]
["2026-09-30T17:07:13.914059+00:00", "quote", 14.55, 14.56]
["2026-09-30T17:07:13.914177+00:00", "quote", 14.55, 14.56]
["2026-09-30T17:07:13.914226+00:00", "quote", 14.55, 14.56]
["2026-09-30T17:07:13.914236+00:00", "quote", 14.55, 14.56]
["2026-09-30T17:07:13.914343+00:00", "quote", 14.55, 14.56]
["2026-09-30T17:07:13.914378+00:00", "quote", 14.55, 14.56]
["2026-09-30T17:07:13.914400+00:00", "quote", 14.55, 14.56]
["2026-09-30T17:07:13.915018+00:00", "quote", 14.55, 14.56]
["2026-09-30T17:07:13.915729+00:00", "quote", 14.55, 14.56]
["2026-09-30T17:07:13.916504+00:00", "trade", 14.555, 100.0]
["2026-09-30T17:07:13.916531+00:00", "trade", 14.555, 35.0]
["2026-09-30T17:07:13.919039+00:00", "trade", 14.55, 39.0]
["2026-09-30T17:07:13.921601+00:00", "quote", 14.55, 14.56]
["2026-09-30T17:07:13.922010+00:00", "quote", 14.55, 14.56]
["2026-09-30T17:07:13.922028+00:00", "quote", 14.55, 14.56]
["2026-09-30T17:07:13.922050+00:00", "quote", 14.55, 14.56]
["2026-09-30T17:07:13.922137+00:00", "quote", 14.55, 14.56]
["2026-09-30T17:07:13.922148+00:00", "quote", 14.55, 14.56]
["2026-09-30T17:07:13.922661+00:00", "quote", 14.55, 14.56]
["2026-09-30T17:07:13.922668+00:00", "quote", 14.55, 14.56]
["2026-09-30T17:07:13.922681+00:00", "quote", 14.55, 14.56]
["2026-09-30T17:07:13.925384+00:00", "quote", 14.55, 14.56]
["2026-09-30T17:07:14.224468+00:00", "quote", 14.55, 14.56]
["2026-09-30T17:07:14.225592+00:00", "quote", 14.55, 14.56]
["2026-09-30T17:07:14.225604+00:00", "quote", 14.55, 14.56]
["2026-09-30T17:07:14.226734+00:00", "quote", 14.55, 14.56]
["2026-09-30T17:07:14.227175+00:00", "quote", 14.55, 14.56]
["2026-09-30T17:07:14.229755+00:00", "quote", 14.55, 14.56]
["2026-09-30T17:07:14.234396+00:00", "quote", 14.55, 14.56]
["2026-09-30T17:07:14.655083+00:00", "quote", 14.55, 14.56]
["2026-09-30T17:07:14.656508+00:00", "quote", 14.55, 14.56]
["2026-09-30T17:07:16.448221+00:00", "quote", 14.55, 14.56]
["2026-09-30T17:07:16.449164+00:00", "quote", 14.55, 14.56]
["2026-09-30T17:07:16.449402+00:00", "quote", 14.55, 14.56]
["2026-09-30T17:07:16.449605+00:00", "quote", 14.55, 14.56]
["2026-09-30T17:07:16.449867+00:00", "quote", 14.55, 14.56]
["2026-09-30T17:07:16.784501+00:00", "quote", 14.55, 14.56]
["2026-09-30T17:07:16.787524+00:00", "trade", 14.55, 2.0]
["2026-09-30T17:07:16.787575+00:00", "trade", 14.55, 23.0]
["2026-09-30T17:07:16.857081+00:00", "quote", 14.55, 14.56]
["2026-09-30T17:07:16.960045+00:00", "quote", 14.55, 14.56]
["2026-09-30T17:07:17.105622+00:00", "quote", 14.55, 14.56]
["2026-09-30T17:07:18.121863+00:00", "quote", 14.55, 14.56]
["2026-09-30T17:07:18.647021+00:00", "quote", 14.55, 14.56]
["2026-09-30T17:07:19.059833+00:00", "quote", 14.55, 14.56]
["2026-09-30T17:07:19.060264+00:00", "quote", 14.55, 14.56]
["2026-09-30T17:07:19.060282+00:00", "quote", 14.55, 14.56]
["2026-09-30T17:07:19.060289+00:00", "quote", 14.55, 14.56]
["2026-09-30T17:07:19.067105+00:00", "quote", 14.55, 14.56]
["2026-09-30T17:07:19.277116+00:00", "trade", 14.555, 400.0]
["2026-09-30T17:07:19.534113+00:00", "quote", 14.55, 14.56]
["2026-09-30T17:07:19.667545+00:00", "quote", 14.55, 14.56]
["2026-09-30T17:07:20.915990+00:00", "quote", 14.55, 14.56]
["2026-09-30T17:07:21.069911+00:00", "quote", 14.55, 14.56]
["2026-09-30T17:07:21.070360+00:00", "quote", 14.55, 14.56]
["2026-09-30T17:07:21.118662+00:00", "quote", 14.55, 14.56]
["2026-09-30T17:07:21.120202+00:00", "quote", 14.55, 14.56]
["2026-09-30T17:07:21.276920+00:00", "quote", 14.55, 14.56]
["2026-09-30T17:07:21.761470+00:00", "quote", 14.55, 14.56]
["2026-09-30T17:07:21.761909+00:00", "quote", 14.55, 14.56]
["2026-09-30T17:07:22.215182+00:00", "quote", 14.55, 14.56]
["2026-09-30T17:07:23.106906+00:00", "quote", 14.55, 14.56]
["2026-09-30T17:07:23.383712+00:00", "quote", 14.55, 14.56]
["2026-09-30T17:07:23.816932+00:00", "trade", 14.5522, 100.0]
["2026-09-30T17:07:23.817241+00:00", "quote", 14.55, 14.56]
["2026-09-30T17:07:24.022040+00:00", "quote", 14.55, 14.56]
["2026-09-30T17:07:24.248440+00:00", "trade", 14.555, 6.0]
["2026-09-30T17:07:24.713136+00:00", "trade", 14.553, 1.0]
["2026-09-30T17:07:24.798818+00:00", "quote", 14.55, 14.56]
["2026-09-30T17:07:25.896364+00:00", "trade", 14.538, 35.0]
["2026-09-30T17:07:28.384016+00:00", "quote", 14.55, 14.56]
["2026-09-30T17:07:28.384445+00:00", "quote", 14.55, 14.56]
["2026-09-30T17:07:28.384456+00:00", "quote", 14.55, 14.56]
["2026-09-30T17:07:28.384879+00:00", "quote", 14.55, 14.56]
["2026-09-30T17:07:28.767927+00:00", "trade", 14.555, 20.0]
["2026-09-30T17:07:28.779778+00:00", "trade", 14.5094, 100.0]
["2026-09-30T17:07:29.322716+00:00", "quote", 14.55, 14.56]
["2026-09-30T17:07:29.323175+00:00", "quote", 14.55, 14.56]
["2026-09-30T17:07:29.396778+00:00", "quote", 14.55, 14.56]
["2026-09-30T17:07:29.397367+00:00", "quote", 14.55, 14.56]
["2026-09-30T17:07:29.397636+00:00", "quote", 14.55, 14.56]
["2026-09-30T17:07:29.398099+00:00", "quote", 14.55, 14.56]
["2026-09-30T17:07:29.464528+00:00", "quote", 14.55, 14.56]
["2026-09-30T17:07:29.876286+00:00", "quote", 14.55, 14.56]
["2026-09-30T17:07:30.260823+00:00", "trade", 14.555, 10.0]
["2026-09-30T17:07:30.260824+00:00", "trade", 14.555, 19.0]
["2026-09-30T17:07:30.260846+00:00", "quote", 14.55, 14.56]
["2026-09-30T17:07:30.260859+00:00", "quote", 14.55, 14.56]
["2026-09-30T17:07:30.260874+00:00", "quote", 14.55, 14.56]
["2026-09-30T17:07:30.260877+00:00", "trade", 14.55, 5.0]
["2026-09-30T17:07:30.260884+00:00", "quote", 14.55, 14.56]
["2026-09-30T17:07:30.260885+00:00", "trade", 14.55, 100.0]
["2026-09-30T17:07:30.260907+00:00", "quote", 14.55, 14.56]
["2026-09-30T17:07:30.260972+00:00", "quote", 14.55, 14.56]
["2026-09-30T17:07:30.261129+00:00", "quote", 14.55, 14.56]
["2026-09-30T17:07:30.261168+00:00", "quote", 14.55, 14.56]
["2026-09-30T17:07:30.261230+00:00", "trade", 14.55, 100.0]
["2026-09-30T17:07:30.261237+00:00", "trade", 14.55, 100.0]
["2026-09-30T17:07:30.261245+00:00", "trade", 14.55, 70.0]
["2026-09-30T17:07:30.261273+00:00", "quote", 14.55, 14.56]
["2026-09-30T17:07:30.261280+00:00", "quote", 14.55, 14.56]
["2026-09-30T17:07:30.261305+00:00", "trade", 14.55, 70.0]
["2026-09-30T17:07:30.261321+00:00", "trade", 14.55, 100.0]
["2026-09-30T17:07:30.261322+00:00", "trade", 14.55, 85.0]
["2026-09-30T17:07:30.261431+00:00", "quote", 14.55, 14.56]
["2026-09-30T17:07:30.261608+00:00", "quote", 14.55, 14.56]
["2026-09-30T17:07:30.261742+00:00", "quote", 14.55, 14.56]
["2026-09-30T17:07:30.261898+00:00", "quote", 14.55, 14.56]
["2026-09-30T17:07:30.262037+00:00", "quote", 14.55, 14.56]
["2026-09-30T17:07:30.262292+00:00", "quote", 14.55, 14.56]
["2026-09-30T17:07:30.263658+00:00", "quote", 14.55, 14.56]
["2026-09-30T17:07:30.264109+00:00", "quote", 14.55, 14.56]
["2026-09-30T17:07:30.272320+00:00", "trade", 14.55, 72.0]
["2026-09-30T17:07:30.278720+00:00", "trade", 14.55, 66.0]
["2026-09-30T17:07:30.348271+00:00", "trade", 14.55, 125.0]
["2026-09-30T17:07:30.455496+00:00", "quote", 14.55, 14.56]
["2026-09-30T17:07:30.455783+00:00", "quote", 14.55, 14.56]
["2026-09-30T17:07:30.456519+00:00", "quote", 14.55, 14.56]
["2026-09-30T17:07:31.134934+00:00", "quote", 14.55, 14.56]
["2026-09-30T17:07:32.461151+00:00", "trade", 14.56, 4.0]
["2026-09-30T17:07:32.555806+00:00", "quote", 14.55, 14.56]
["2026-09-30T17:07:32.556249+00:00", "quote", 14.55, 14.56]
["2026-09-30T17:07:32.556291+00:00", "quote", 14.55, 14.56]
["2026-09-30T17:07:32.556710+00:00", "quote", 14.55, 14.56]
["2026-09-30T17:07:32.568306+00:00", "quote", 14.55, 14.56]
["2026-09-30T17:07:32.738374+00:00", "trade", 14.55, 160.0]
["2026-09-30T17:07:32.738375+00:00", "trade", 14.55, 320.0]
["2026-09-30T17:07:32.738377+00:00", "trade", 14.55, 100.0]
["2026-09-30T17:07:32.738378+00:00", "trade", 14.55, 7.0]
["2026-09-30T17:07:32.738381+00:00", "trade", 14.55, 9.0]
["2026-09-30T17:07:32.738412+00:00", "trade", 14.55, 194.0]
["2026-09-30T17:07:32.738427+00:00", "trade", 14.55, 9.0]
["2026-09-30T17:07:32.738448+00:00", "quote", 14.55, 14.56]
["2026-09-30T17:07:32.738456+00:00", "quote", 14.55, 14.56]
["2026-09-30T17:07:32.738463+00:00", "quote", 14.55, 14.56]
["2026-09-30T17:07:32.738666+00:00", "quote", 14.55, 14.56]
["2026-09-30T17:07:32.738675+00:00", "quote", 14.55, 14.56]
["2026-09-30T17:07:32.738682+00:00", "quote", 14.55, 14.56]
["2026-09-30T17:07:32.738698+00:00", "trade", 14.55, 330.0]
["2026-09-30T17:07:32.738699+00:00", "quote", 14.55, 14.56]
["2026-09-30T17:07:32.738700+00:00", "quote", 14.55, 14.56]
["2026-09-30T17:07:32.738706+00:00", "trade", 14.55, 100.0]
["2026-09-30T17:07:32.738716+00:00", "quote", 14.55, 14.55]
["2026-09-30T17:07:32.738726+00:00", "trade", 14.55, 100.0]
["2026-09-30T17:07:32.738726+00:00", "trade", 14.55, 100.0]
["2026-09-30T17:07:32.738732+00:00", "quote", 14.55, 14.55]
["2026-09-30T17:07:32.738734+00:00", "quote", 14.55, 14.55]
["2026-09-30T17:07:32.738739+00:00", "quote", 14.55, 14.55]
["2026-09-30T17:07:32.738747+00:00", "quote", 14.55, 14.55]
["2026-09-30T17:07:32.738754+00:00", "quote", 14.55, 14.55]
["2026-09-30T17:07:32.738757+00:00", "trade", 14.55, 170.0]
["2026-09-30T17:07:32.738758+00:00", "quote", 14.55, 14.55]
["2026-09-30T17:07:32.738760+00:00", "quote", 14.55, 14.55]
["2026-09-30T17:07:32.738767+00:00", "quote", 14.55, 14.55]
["2026-09-30T17:07:32.738774+00:00", "quote", 14.55, 14.55]
["2026-09-30T17:07:32.738781+00:00", "quote", 14.55, 14.55]
["2026-09-30T17:07:32.738794+00:00", "quote", 14.55, 14.55]
["2026-09-30T17:07:32.738799+00:00", "trade", 14.55, 30.0]
["2026-09-30T17:07:32.738801+00:00", "trade", 14.55, 100.0]
["2026-09-30T17:07:32.738801+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:07:32.738808+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:07:32.738815+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:07:32.738822+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:07:32.738830+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:07:32.738859+00:00", "trade", 14.55, 20.0]
["2026-09-30T17:07:32.738859+00:00", "trade", 14.55, 80.0]
["2026-09-30T17:07:32.738878+00:00", "trade", 14.55, 115.0]
["2026-09-30T17:07:32.738879+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:07:32.738914+00:00", "trade", 14.55, 197.0]
["2026-09-30T17:07:32.738977+00:00", "quote", 14.55, 14.55]
["2026-09-30T17:07:32.739017+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:07:32.739018+00:00", "trade", 14.55, 100.0]
["2026-09-30T17:07:32.739079+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:07:32.739113+00:00", "trade", 14.55, 399.0]
["2026-09-30T17:07:32.739114+00:00", "trade", 14.55, 100.0]
["2026-09-30T17:07:32.739116+00:00", "trade", 14.55, 194.0]
["2026-09-30T17:07:32.739117+00:00", "trade", 14.55, 125.0]
["2026-09-30T17:07:32.739118+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:07:32.739124+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:07:32.739131+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:07:32.739138+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:07:32.739145+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:07:32.739152+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:07:32.739159+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:07:32.739165+00:00", "trade", 14.55, 15.0]
["2026-09-30T17:07:32.739166+00:00", "trade", 14.55, 115.0]
["2026-09-30T17:07:32.739167+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:07:32.739169+00:00", "trade", 14.55, 45.0]
["2026-09-30T17:07:32.739169+00:00", "trade", 14.55, 70.0]
["2026-09-30T17:07:32.739172+00:00", "trade", 14.55, 200.0]
["2026-09-30T17:07:32.739173+00:00", "trade", 14.55, 30.0]
["2026-09-30T17:07:32.739185+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:07:32.739188+00:00", "trade", 14.55, 50.0]
["2026-09-30T17:07:32.739192+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:07:32.739206+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:07:32.739213+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:07:32.739218+00:00", "trade", 14.55, 49.0]
["2026-09-30T17:07:32.739220+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:07:32.739227+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:07:32.739235+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:07:32.739242+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:07:32.739250+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:07:32.739256+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:07:32.739273+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:07:32.739281+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:07:32.739299+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:07:32.739305+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:07:32.739348+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:07:32.739349+00:00", "trade", 14.55, 171.0]
["2026-09-30T17:07:32.739350+00:00", "trade", 14.55, 129.0]
["2026-09-30T17:07:32.739352+00:00", "trade", 14.55, 248.0]
["2026-09-30T17:07:32.739353+00:00", "trade", 14.55, 1900.0]
["2026-09-30T17:07:32.739378+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:07:32.739384+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:07:32.739391+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:07:32.739398+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:07:32.739405+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:07:32.739411+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:07:32.739440+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:07:32.739489+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:07:32.739596+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:07:32.739604+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:07:32.739612+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:07:32.739626+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:07:32.739628+00:00", "trade", 14.55, 36.0]
["2026-09-30T17:07:32.739634+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:07:32.739636+00:00", "trade", 14.55, 300.0]
["2026-09-30T17:07:32.739640+00:00", "trade", 14.55, 135.0]
["2026-09-30T17:07:32.739643+00:00", "trade", 14.55, 170.0]
["2026-09-30T17:07:32.739652+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:07:32.739654+00:00", "trade", 14.55, 119.0]
["2026-09-30T17:07:32.739661+00:00", "trade", 14.55, 8.0]
["2026-09-30T17:07:32.739670+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:07:32.739671+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:07:32.739682+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:07:32.739692+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:07:32.739707+00:00", "trade", 14.55, 159.0]
["2026-09-30T17:07:32.739707+00:00", "trade", 14.55, 100.0]
["2026-09-30T17:07:32.739748+00:00", "trade", 14.55, 109.0]
["2026-09-30T17:07:32.739816+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:07:32.739825+00:00", "quote", 14.55, 14.55]
["2026-09-30T17:07:32.739833+00:00", "quote", 14.55, 14.55]
["2026-09-30T17:07:32.739845+00:00", "quote", 14.55, 14.55]
["2026-09-30T17:07:32.739852+00:00", "quote", 14.55, 14.55]
["2026-09-30T17:07:32.739859+00:00", "quote", 14.55, 14.55]
["2026-09-30T17:07:32.739865+00:00", "quote", 14.55, 14.55]
["2026-09-30T17:07:32.739872+00:00", "quote", 14.55, 14.55]
["2026-09-30T17:07:32.739894+00:00", "quote", 14.55, 14.55]
["2026-09-30T17:07:32.739901+00:00", "quote", 14.55, 14.55]
["2026-09-30T17:07:32.739907+00:00", "quote", 14.55, 14.55]
["2026-09-30T17:07:32.739911+00:00", "trade", 14.55, 12.0]
["2026-09-30T17:07:32.739912+00:00", "trade", 14.55, 42.0]
["2026-09-30T17:07:32.739925+00:00", "trade", 14.55, 137.0]
["2026-09-30T17:07:32.739925+00:00", "trade", 14.55, 179.0]
["2026-09-30T17:07:32.739926+00:00", "quote", 14.55, 14.56]
["2026-09-30T17:07:32.739983+00:00", "trade", 14.55, 100.0]
["2026-09-30T17:07:32.740026+00:00", "trade", 14.55, 140.0]
["2026-09-30T17:07:32.740137+00:00", "trade", 14.55, 56.0]
["2026-09-30T17:07:32.740220+00:00", "trade", 14.55, 3.0]
["2026-09-30T17:07:32.740413+00:00", "quote", 14.55, 14.56]
["2026-09-30T17:07:32.741119+00:00", "quote", 14.55, 14.56]
["2026-09-30T17:07:32.741233+00:00", "quote", 14.55, 14.56]
["2026-09-30T17:07:32.741329+00:00", "trade", 14.55, 125.0]
["2026-09-30T17:07:32.741482+00:00", "quote", 14.55, 14.56]
["2026-09-30T17:07:32.741710+00:00", "quote", 14.55, 14.56]
["2026-09-30T17:07:32.741733+00:00", "quote", 14.55, 14.56]
["2026-09-30T17:07:32.741753+00:00", "quote", 14.55, 14.56]
["2026-09-30T17:07:32.741763+00:00", "quote", 14.55, 14.56]
["2026-09-30T17:07:32.741823+00:00", "quote", 14.55, 14.55]
["2026-09-30T17:07:32.741850+00:00", "trade", 14.55, 150.0]
["2026-09-30T17:07:32.741902+00:00", "quote", 14.55, 14.55]
["2026-09-30T17:07:32.741937+00:00", "trade", 14.5482, 50.0]
["2026-09-30T17:07:32.741952+00:00", "quote", 14.55, 14.55]
["2026-09-30T17:07:32.742003+00:00", "quote", 14.55, 14.56]
["2026-09-30T17:07:32.742110+00:00", "trade", 14.55, 200.0]
["2026-09-30T17:07:32.742148+00:00", "quote", 14.55, 14.56]
["2026-09-30T17:07:32.742198+00:00", "quote", 14.55, 14.56]
["2026-09-30T17:07:32.742206+00:00", "trade", 14.55, 50.0]
["2026-09-30T17:07:32.742218+00:00", "quote", 14.55, 14.56]
["2026-09-30T17:07:32.742273+00:00", "quote", 14.55, 14.56]
["2026-09-30T17:07:32.742553+00:00", "quote", 14.55, 14.56]
["2026-09-30T17:07:32.742572+00:00", "quote", 14.55, 14.56]
["2026-09-30T17:07:32.742688+00:00", "quote", 14.55, 14.56]
["2026-09-30T17:07:32.742710+00:00", "quote", 14.55, 14.56]
["2026-09-30T17:07:32.742720+00:00", "quote", 14.55, 14.56]
["2026-09-30T17:07:32.742726+00:00", "quote", 14.55, 14.56]
["2026-09-30T17:07:32.742770+00:00", "quote", 14.55, 14.56]
["2026-09-30T17:07:32.742830+00:00", "quote", 14.55, 14.56]
["2026-09-30T17:07:32.742855+00:00", "quote", 14.55, 14.56]
["2026-09-30T17:07:32.743059+00:00", "quote", 14.55, 14.56]
["2026-09-30T17:07:32.743110+00:00", "quote", 14.55, 14.56]
["2026-09-30T17:07:32.743167+00:00", "quote", 14.55, 14.56]
["2026-09-30T17:07:32.743175+00:00", "quote", 14.55, 14.56]
["2026-09-30T17:07:32.743271+00:00", "quote", 14.55, 14.56]
["2026-09-30T17:07:32.743372+00:00", "quote", 14.55, 14.56]
["2026-09-30T17:07:32.743889+00:00", "quote", 14.55, 14.56]
["2026-09-30T17:07:32.744219+00:00", "quote", 14.55, 14.56]
["2026-09-30T17:07:32.744595+00:00", "trade", 14.55, 125.0]
["2026-09-30T17:07:32.745128+00:00", "quote", 14.55, 14.56]
["2026-09-30T17:07:32.745248+00:00", "quote", 14.55, 14.56]
["2026-09-30T17:07:32.746207+00:00", "quote", 14.55, 14.56]
["2026-09-30T17:07:32.746965+00:00", "trade", 14.55, 1800.0]
["2026-09-30T17:07:32.747242+00:00", "quote", 14.55, 14.56]
["2026-09-30T17:07:32.747894+00:00", "quote", 14.55, 14.56]
["2026-09-30T17:07:32.750075+00:00", "quote", 14.55, 14.56]
["2026-09-30T17:07:32.750076+00:00", "trade", 14.55, 100.0]
["2026-09-30T17:07:32.750077+00:00", "trade", 14.55, 108.0]
["2026-09-30T17:07:32.750078+00:00", "trade", 14.55, 194.0]
["2026-09-30T17:07:32.750081+00:00", "trade", 14.55, 100.0]
["2026-09-30T17:07:32.750082+00:00", "quote", 14.55, 14.56]
["2026-09-30T17:07:32.750085+00:00", "trade", 14.55, 399.0]
["2026-09-30T17:07:32.750087+00:00", "trade", 14.55, 399.0]
["2026-09-30T17:07:32.750087+00:00", "trade", 14.55, 54.0]
["2026-09-30T17:07:32.750088+00:00", "trade", 14.55, 3400.0]
["2026-09-30T17:07:32.750089+00:00", "quote", 14.55, 14.56]
["2026-09-30T17:07:32.750096+00:00", "quote", 14.55, 14.56]
["2026-09-30T17:07:32.750103+00:00", "quote", 14.55, 14.56]
["2026-09-30T17:07:32.750110+00:00", "quote", 14.55, 14.56]
["2026-09-30T17:07:32.750123+00:00", "trade", 14.55, 86.0]
["2026-09-30T17:07:32.750124+00:00", "quote", 14.55, 14.56]
["2026-09-30T17:07:32.750138+00:00", "quote", 14.55, 14.56]
["2026-09-30T17:07:32.750152+00:00", "quote", 14.55, 14.56]
["2026-09-30T17:07:32.750159+00:00", "quote", 14.55, 14.56]
["2026-09-30T17:07:32.750166+00:00", "quote", 14.55, 14.56]
["2026-09-30T17:07:32.750172+00:00", "quote", 14.55, 14.56]
["2026-09-30T17:07:32.750186+00:00", "quote", 14.55, 14.56]
["2026-09-30T17:07:32.750192+00:00", "quote", 14.55, 14.56]
["2026-09-30T17:07:32.750199+00:00", "quote", 14.55, 14.55]
["2026-09-30T17:07:32.750206+00:00", "quote", 14.55, 14.55]
["2026-09-30T17:07:32.750212+00:00", "quote", 14.55, 14.55]
["2026-09-30T17:07:32.750219+00:00", "quote", 14.55, 14.55]
["2026-09-30T17:07:32.750226+00:00", "quote", 14.55, 14.55]
["2026-09-30T17:07:32.750232+00:00", "quote", 14.55, 14.55]
["2026-09-30T17:07:32.750238+00:00", "quote", 14.55, 14.55]
["2026-09-30T17:07:32.750251+00:00", "quote", 14.55, 14.55]
["2026-09-30T17:07:32.750265+00:00", "quote", 14.55, 14.55]
["2026-09-30T17:07:32.750271+00:00", "quote", 14.55, 14.55]
["2026-09-30T17:07:32.750277+00:00", "quote", 14.55, 14.55]
["2026-09-30T17:07:32.750283+00:00", "quote", 14.55, 14.55]
["2026-09-30T17:07:32.750350+00:00", "quote", 14.55, 14.55]
["2026-09-30T17:07:32.750355+00:00", "trade", 14.55, 46.0]
["2026-09-30T17:07:32.750358+00:00", "trade", 14.55, 100.0]
["2026-09-30T17:07:32.750360+00:00", "trade", 14.55, 165.0]
["2026-09-30T17:07:32.750365+00:00", "trade", 14.55, 135.0]
["2026-09-30T17:07:32.750366+00:00", "trade", 14.55, 8.0]
["2026-09-30T17:07:32.750371+00:00", "trade", 14.55, 19.0]
["2026-09-30T17:07:32.750372+00:00", "trade", 14.55, 100.0]
["2026-09-30T17:07:32.750376+00:00", "trade", 14.55, 22.0]
["2026-09-30T17:07:32.750378+00:00", "trade", 14.55, 12.0]
["2026-09-30T17:07:32.750382+00:00", "trade", 14.55, 137.0]
["2026-09-30T17:07:32.750476+00:00", "quote", 14.55, 14.55]
["2026-09-30T17:07:32.750622+00:00", "quote", 14.55, 14.55]
["2026-09-30T17:07:32.750640+00:00", "trade", 14.55, 100.0]
["2026-09-30T17:07:32.750641+00:00", "trade", 14.55, 221.0]
["2026-09-30T17:07:32.750641+00:00", "trade", 14.55, 100.0]
["2026-09-30T17:07:32.750642+00:00", "quote", 14.55, 14.55]
["2026-09-30T17:07:32.750646+00:00", "trade", 14.55, 100.0]
["2026-09-30T17:07:32.750650+00:00", "quote", 14.55, 14.55]
["2026-09-30T17:07:32.750713+00:00", "trade", 14.55, 72.0]
["2026-09-30T17:07:32.750754+00:00", "trade", 14.55, 100.0]
["2026-09-30T17:07:32.750766+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:07:32.750790+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:07:32.750803+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:07:32.750810+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:07:32.750819+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:07:32.750825+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:07:32.750832+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:07:32.750846+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:07:32.750849+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:07:32.750856+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:07:32.750898+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:07:32.750929+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:07:32.750959+00:00", "trade", 14.55, 50.0]
["2026-09-30T17:07:32.751063+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:07:32.751122+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:07:32.751129+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:07:32.751171+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:07:32.751227+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:07:32.751450+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:07:32.751458+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:07:32.751469+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:07:32.751479+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:07:32.751571+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:07:32.752954+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:07:32.760320+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:07:32.845781+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:07:32.845795+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:07:32.883225+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:07:32.919245+00:00", "trade", 14.545, 600.0]
["2026-09-30T17:07:32.929504+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:07:32.929961+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:07:33.018306+00:00", "trade", 14.545, 200.0]
["2026-09-30T17:07:33.018339+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:07:33.018360+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:07:33.018367+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:07:33.019221+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:07:33.019291+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:07:33.046798+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:07:33.356205+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:07:33.359819+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:07:33.695271+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:07:33.695295+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:07:33.797035+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:07:33.797510+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:07:34.360879+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:07:34.360906+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:07:34.361613+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:07:34.361670+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:07:35.115563+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:07:36.017883+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:07:36.655346+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:07:36.655375+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:07:36.655382+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:07:36.655405+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:07:36.655430+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:07:36.655914+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:07:36.656046+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:07:36.656066+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:07:36.656162+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:07:36.656168+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:07:36.656177+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:07:36.656202+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:07:36.656469+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:07:36.656564+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:07:36.656830+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:07:36.656867+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:07:36.669300+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:07:36.728066+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:07:36.771552+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:07:36.771578+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:07:36.771739+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:07:36.771740+00:00", "trade", 14.55, 100.0]
["2026-09-30T17:07:36.771741+00:00", "trade", 14.55, 108.0]
["2026-09-30T17:07:36.771743+00:00", "trade", 14.55, 200.0]
["2026-09-30T17:07:36.771745+00:00", "trade", 14.55, 296.0]
["2026-09-30T17:07:36.771747+00:00", "trade", 14.55, 100.0]
["2026-09-30T17:07:36.771749+00:00", "trade", 14.55, 106.0]
["2026-09-30T17:07:36.771749+00:00", "trade", 14.55, 200.0]
["2026-09-30T17:07:36.771752+00:00", "trade", 14.55, 300.0]
["2026-09-30T17:07:36.771754+00:00", "trade", 14.55, 100.0]
["2026-09-30T17:07:36.771756+00:00", "trade", 14.55, 1.0]
["2026-09-30T17:07:36.771809+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:07:36.771815+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:07:36.771822+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:07:36.771850+00:00", "quote", 14.55, 14.55]
["2026-09-30T17:07:36.771857+00:00", "quote", 14.55, 14.55]
["2026-09-30T17:07:36.771865+00:00", "quote", 14.55, 14.55]
["2026-09-30T17:07:36.771871+00:00", "quote", 14.55, 14.55]
["2026-09-30T17:07:36.771877+00:00", "quote", 14.55, 14.55]
["2026-09-30T17:07:36.771891+00:00", "quote", 14.55, 14.55]
["2026-09-30T17:07:36.771998+00:00", "quote", 14.55, 14.55]
["2026-09-30T17:07:36.772023+00:00", "trade", 14.55, 100.0]
["2026-09-30T17:07:36.772030+00:00", "trade", 14.55, 50.0]
["2026-09-30T17:07:36.772249+00:00", "quote", 14.55, 14.55]
["2026-09-30T17:07:36.772356+00:00", "trade", 14.55, 100.0]
["2026-09-30T17:07:36.772360+00:00", "trade", 14.55, 100.0]
["2026-09-30T17:07:36.772360+00:00", "trade", 14.55, 108.0]
["2026-09-30T17:07:36.772360+00:00", "trade", 14.55, 86.0]
["2026-09-30T17:07:36.772361+00:00", "quote", 14.55, 14.56]
["2026-09-30T17:07:36.772363+00:00", "trade", 14.55, 100.0]
["2026-09-30T17:07:36.772387+00:00", "quote", 14.55, 14.56]
["2026-09-30T17:07:36.772388+00:00", "trade", 14.55, 500.0]
["2026-09-30T17:07:36.772389+00:00", "trade", 14.55, 399.0]
["2026-09-30T17:07:36.772391+00:00", "trade", 14.55, 100.0]
["2026-09-30T17:07:36.772392+00:00", "trade", 14.55, 100.0]
["2026-09-30T17:07:36.772395+00:00", "quote", 14.55, 14.56]
["2026-09-30T17:07:36.772396+00:00", "trade", 14.55, 100.0]
["2026-09-30T17:07:36.772396+00:00", "trade", 14.55, 147.0]
["2026-09-30T17:07:36.772399+00:00", "trade", 14.55, 100.0]
["2026-09-30T17:07:36.772399+00:00", "trade", 14.55, 200.0]
["2026-09-30T17:07:36.772404+00:00", "trade", 14.55, 1032.0]
["2026-09-30T17:07:36.772430+00:00", "trade", 14.55, 3.0]
["2026-09-30T17:07:36.772454+00:00", "trade", 14.55, 800.0]
["2026-09-30T17:07:36.772468+00:00", "quote", 14.55, 14.56]
["2026-09-30T17:07:36.772473+00:00", "quote", 14.55, 14.56]
["2026-09-30T17:07:36.772475+00:00", "quote", 14.55, 14.56]
["2026-09-30T17:07:36.772488+00:00", "quote", 14.55, 14.56]
["2026-09-30T17:07:36.772489+00:00", "quote", 14.55, 14.56]
["2026-09-30T17:07:36.772495+00:00", "quote", 14.55, 14.56]
["2026-09-30T17:07:36.772497+00:00", "quote", 14.55, 14.56]
["2026-09-30T17:07:36.772502+00:00", "quote", 14.55, 14.56]
["2026-09-30T17:07:36.772504+00:00", "quote", 14.55, 14.56]
["2026-09-30T17:07:36.772510+00:00", "quote", 14.55, 14.56]
["2026-09-30T17:07:36.772531+00:00", "quote", 14.55, 14.56]
["2026-09-30T17:07:36.772537+00:00", "quote", 14.55, 14.56]
["2026-09-30T17:07:36.772544+00:00", "quote", 14.55, 14.56]
["2026-09-30T17:07:36.772551+00:00", "quote", 14.55, 14.56]
["2026-09-30T17:07:36.772565+00:00", "quote", 14.55, 14.56]
["2026-09-30T17:07:36.772572+00:00", "quote", 14.55, 14.56]
["2026-09-30T17:07:36.772579+00:00", "quote", 14.55, 14.56]
["2026-09-30T17:07:36.772582+00:00", "quote", 14.55, 14.56]
["2026-09-30T17:07:36.772593+00:00", "quote", 14.55, 14.56]
["2026-09-30T17:07:36.772600+00:00", "quote", 14.55, 14.56]
["2026-09-30T17:07:36.772606+00:00", "quote", 14.55, 14.56]
["2026-09-30T17:07:36.772614+00:00", "quote", 14.55, 14.56]
["2026-09-30T17:07:36.772617+00:00", "quote", 14.55, 14.56]
["2026-09-30T17:07:36.772651+00:00", "quote", 14.55, 14.56]
["2026-09-30T17:07:36.772679+00:00", "trade", 14.55, 200.0]
["2026-09-30T17:07:36.772719+00:00", "trade", 14.55, 100.0]
["2026-09-30T17:07:36.772721+00:00", "trade", 14.55, 25.0]
["2026-09-30T17:07:36.772727+00:00", "trade", 14.55, 119.0]
["2026-09-30T17:07:36.772739+00:00", "trade", 14.55, 200.0]
["2026-09-30T17:07:36.772741+00:00", "trade", 14.55, 44.0]
["2026-09-30T17:07:36.772751+00:00", "quote", 14.55, 14.56]
["2026-09-30T17:07:36.772759+00:00", "quote", 14.55, 14.56]
["2026-09-30T17:07:36.772796+00:00", "quote", 14.55, 14.56]
["2026-09-30T17:07:36.772870+00:00", "quote", 14.55, 14.56]
["2026-09-30T17:07:36.772927+00:00", "quote", 14.55, 14.56]
["2026-09-30T17:07:36.772929+00:00", "trade", 14.55, 208.0]
["2026-09-30T17:07:36.772939+00:00", "trade", 14.55, 100.0]
["2026-09-30T17:07:36.772951+00:00", "quote", 14.55, 14.56]
["2026-09-30T17:07:36.772970+00:00", "quote", 14.55, 14.56]
["2026-09-30T17:07:36.772994+00:00", "quote", 14.55, 14.56]
["2026-09-30T17:07:36.772998+00:00", "quote", 14.55, 14.56]
["2026-09-30T17:07:36.773000+00:00", "trade", 14.55, 100.0]
["2026-09-30T17:07:36.773008+00:00", "trade", 14.5493, 50.0]
["2026-09-30T17:07:36.773023+00:00", "trade", 14.55, 108.0]
["2026-09-30T17:07:36.773084+00:00", "quote", 14.55, 14.56]
["2026-09-30T17:07:36.773107+00:00", "quote", 14.55, 14.56]
["2026-09-30T17:07:36.773121+00:00", "quote", 14.55, 14.56]
["2026-09-30T17:07:36.773175+00:00", "quote", 14.55, 14.56]
["2026-09-30T17:07:36.773183+00:00", "quote", 14.55, 14.56]
["2026-09-30T17:07:36.773210+00:00", "trade", 14.55, 84.0]
["2026-09-30T17:07:36.773210+00:00", "quote", 14.55, 14.56]
["2026-09-30T17:07:36.773254+00:00", "quote", 14.55, 14.56]
["2026-09-30T17:07:36.773318+00:00", "quote", 14.55, 14.56]
["2026-09-30T17:07:36.773390+00:00", "quote", 14.55, 14.56]
["2026-09-30T17:07:36.773487+00:00", "quote", 14.55, 14.56]
["2026-09-30T17:07:36.773978+00:00", "quote", 14.55, 14.56]
["2026-09-30T17:07:36.774191+00:00", "trade", 14.55, 39.0]
["2026-09-30T17:07:36.774203+00:00", "quote", 14.55, 14.56]
["2026-09-30T17:07:36.774637+00:00", "quote", 14.55, 14.56]
["2026-09-30T17:07:36.774681+00:00", "quote", 14.55, 14.56]
["2026-09-30T17:07:36.774715+00:00", "quote", 14.55, 14.56]
["2026-09-30T17:07:36.774744+00:00", "quote", 14.55, 14.56]
["2026-09-30T17:07:36.774771+00:00", "trade", 14.55, 11.0]
["2026-09-30T17:07:36.774816+00:00", "trade", 14.55, 100.0]
["2026-09-30T17:07:36.774816+00:00", "quote", 14.55, 14.56]
["2026-09-30T17:07:36.774838+00:00", "quote", 14.55, 14.56]
["2026-09-30T17:07:36.775004+00:00", "quote", 14.55, 14.56]
["2026-09-30T17:07:36.775014+00:00", "trade", 14.55, 208.0]
["2026-09-30T17:07:36.775063+00:00", "quote", 14.55, 14.56]
["2026-09-30T17:07:36.775070+00:00", "quote", 14.55, 14.56]
["2026-09-30T17:07:36.775145+00:00", "trade", 14.55, 3.0]
["2026-09-30T17:07:36.775389+00:00", "quote", 14.55, 14.56]
["2026-09-30T17:07:36.775447+00:00", "quote", 14.55, 14.56]
["2026-09-30T17:07:36.777131+00:00", "quote", 14.55, 14.56]
["2026-09-30T17:07:36.777285+00:00", "quote", 14.55, 14.56]
["2026-09-30T17:07:36.777734+00:00", "quote", 14.55, 14.56]
["2026-09-30T17:07:36.777735+00:00", "quote", 14.55, 14.56]
["2026-09-30T17:07:36.777742+00:00", "trade", 14.55, 1.0]
["2026-09-30T17:07:36.778166+00:00", "quote", 14.55, 14.56]
["2026-09-30T17:07:36.790620+00:00", "quote", 14.55, 14.56]
["2026-09-30T17:07:36.792522+00:00", "quote", 14.55, 14.56]
["2026-09-30T17:07:36.808478+00:00", "quote", 14.55, 14.56]
["2026-09-30T17:07:36.908974+00:00", "quote", 14.55, 14.56]
["2026-09-30T17:07:36.908998+00:00", "quote", 14.55, 14.56]
["2026-09-30T17:07:36.909598+00:00", "quote", 14.55, 14.56]
["2026-09-30T17:07:36.909632+00:00", "quote", 14.55, 14.56]
["2026-09-30T17:07:36.909650+00:00", "quote", 14.55, 14.56]
["2026-09-30T17:07:37.256934+00:00", "quote", 14.55, 14.56]
["2026-09-30T17:07:37.256960+00:00", "quote", 14.55, 14.56]
["2026-09-30T17:07:37.259072+00:00", "quote", 14.55, 14.56]
["2026-09-30T17:07:37.301888+00:00", "quote", 14.55, 14.56]
["2026-09-30T17:07:37.338070+00:00", "trade", 14.555, 1.0]
["2026-09-30T17:07:38.383424+00:00", "quote", 14.55, 14.56]
["2026-09-30T17:07:38.578838+00:00", "quote", 14.55, 14.56]
["2026-09-30T17:07:38.578866+00:00", "quote", 14.55, 14.56]
["2026-09-30T17:07:38.579933+00:00", "quote", 14.55, 14.56]
["2026-09-30T17:07:38.594741+00:00", "quote", 14.55, 14.56]
["2026-09-30T17:07:38.594769+00:00", "trade", 14.55, 40.0]
["2026-09-30T17:07:38.594795+00:00", "quote", 14.55, 14.56]
["2026-09-30T17:07:38.595109+00:00", "quote", 14.55, 14.56]
["2026-09-30T17:07:38.595345+00:00", "quote", 14.55, 14.56]
["2026-09-30T17:07:38.595501+00:00", "quote", 14.55, 14.56]
["2026-09-30T17:07:38.595670+00:00", "quote", 14.55, 14.56]
["2026-09-30T17:07:38.596927+00:00", "quote", 14.55, 14.56]
["2026-09-30T17:07:39.486600+00:00", "quote", 14.55, 14.56]
["2026-09-30T17:07:39.487050+00:00", "quote", 14.55, 14.56]
["2026-09-30T17:07:39.487088+00:00", "quote", 14.55, 14.56]
["2026-09-30T17:07:39.504365+00:00", "trade", 14.5466, 36.0]
["2026-09-30T17:07:39.513725+00:00", "quote", 14.55, 14.56]
["2026-09-30T17:07:39.513752+00:00", "quote", 14.55, 14.56]
["2026-09-30T17:07:39.539128+00:00", "quote", 14.55, 14.56]
["2026-09-30T17:07:39.539159+00:00", "quote", 14.55, 14.56]
["2026-09-30T17:07:39.539864+00:00", "quote", 14.55, 14.56]
["2026-09-30T17:07:39.539973+00:00", "quote", 14.55, 14.56]
["2026-09-30T17:07:39.706511+00:00", "quote", 14.55, 14.56]
["2026-09-30T17:07:39.917977+00:00", "quote", 14.55, 14.56]
["2026-09-30T17:07:41.734608+00:00", "trade", 14.55, 100.0]
["2026-09-30T17:07:41.734609+00:00", "trade", 14.55, 3.0]
["2026-09-30T17:07:41.734609+00:00", "quote", 14.55, 14.56]
["2026-09-30T17:07:41.734615+00:00", "quote", 14.55, 14.56]
["2026-09-30T17:07:41.734634+00:00", "trade", 14.55, 97.0]
["2026-09-30T17:07:41.734635+00:00", "trade", 14.55, 100.0]
["2026-09-30T17:07:41.734637+00:00", "trade", 14.55, 40.0]
["2026-09-30T17:07:41.734641+00:00", "quote", 14.55, 14.56]
["2026-09-30T17:07:41.734648+00:00", "quote", 14.55, 14.56]
["2026-09-30T17:07:41.734655+00:00", "quote", 14.55, 14.56]
["2026-09-30T17:07:41.734662+00:00", "quote", 14.55, 14.56]
["2026-09-30T17:07:41.734669+00:00", "quote", 14.55, 14.56]
["2026-09-30T17:07:41.734675+00:00", "quote", 14.55, 14.56]
["2026-09-30T17:07:41.734703+00:00", "quote", 14.55, 14.56]
["2026-09-30T17:07:41.734715+00:00", "quote", 14.55, 14.56]
["2026-09-30T17:07:41.734855+00:00", "trade", 14.5505, 142.0]
["2026-09-30T17:07:41.734902+00:00", "quote", 14.55, 14.56]
["2026-09-30T17:07:41.734995+00:00", "trade", 14.555, 39.0]
["2026-09-30T17:07:41.735138+00:00", "quote", 14.55, 14.56]
["2026-09-30T17:07:41.735165+00:00", "quote", 14.55, 14.56]
["2026-09-30T17:07:41.735173+00:00", "quote", 14.55, 14.56]
["2026-09-30T17:07:41.735195+00:00", "quote", 14.55, 14.55]
["2026-09-30T17:07:41.735197+00:00", "quote", 14.55, 14.55]
["2026-09-30T17:07:41.735205+00:00", "quote", 14.55, 14.55]
["2026-09-30T17:07:41.735205+00:00", "quote", 14.55, 14.55]
["2026-09-30T17:07:41.735230+00:00", "quote", 14.55, 14.55]
["2026-09-30T17:07:41.735234+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:07:41.735243+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:07:41.735256+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:07:41.735503+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:07:41.735600+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:07:41.735912+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:07:41.735919+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:07:41.735958+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:07:41.737572+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:07:41.737964+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:07:42.709007+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:07:42.820798+00:00", "trade", 14.545, 7.0]
["2026-09-30T17:07:42.906272+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:07:42.906603+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:07:42.906652+00:00", "quote", 14.55, 14.55]
["2026-09-30T17:07:42.906659+00:00", "quote", 14.55, 14.55]
["2026-09-30T17:07:42.906664+00:00", "quote", 14.55, 14.56]
["2026-09-30T17:07:42.906716+00:00", "quote", 14.55, 14.56]
["2026-09-30T17:07:42.906722+00:00", "quote", 14.55, 14.56]
["2026-09-30T17:07:42.906925+00:00", "quote", 14.55, 14.56]
["2026-09-30T17:07:42.907697+00:00", "quote", 14.55, 14.56]
["2026-09-30T17:07:43.058655+00:00", "quote", 14.55, 14.56]
["2026-09-30T17:07:43.176628+00:00", "quote", 14.55, 14.56]
["2026-09-30T17:07:43.317981+00:00", "quote", 14.55, 14.56]
["2026-09-30T17:07:43.318695+00:00", "quote", 14.55, 14.56]
["2026-09-30T17:07:43.318731+00:00", "quote", 14.55, 14.56]
["2026-09-30T17:07:43.319174+00:00", "quote", 14.54, 14.56]
["2026-09-30T17:07:43.319186+00:00", "quote", 14.54, 14.56]
["2026-09-30T17:07:43.319196+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:07:43.319203+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:07:43.319232+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:07:43.319242+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:07:43.319540+00:00", "trade", 14.55, 199.0]
["2026-09-30T17:07:43.319546+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:07:43.319856+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:07:43.319900+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:07:43.319934+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:07:43.319964+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:07:43.320534+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:07:43.320546+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:07:43.351386+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:07:43.827980+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:07:43.831792+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:07:44.294681+00:00", "trade", 14.545, 10.0]
["2026-09-30T17:07:44.295414+00:00", "trade", 14.545, 2.0]
["2026-09-30T17:07:45.520861+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:07:47.104438+00:00", "trade", 14.55, 700.0]
["2026-09-30T17:07:47.105026+00:00", "trade", 14.55, 50.0]
["2026-09-30T17:07:47.252130+00:00", "trade", 14.545, 300.0]
["2026-09-30T17:07:47.371575+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:07:47.371913+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:07:47.457346+00:00", "trade", 14.5487, 1.0]
["2026-09-30T17:07:48.034792+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:07:48.035285+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:07:48.047689+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:07:49.246182+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:07:49.247119+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:07:49.529439+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:07:49.639340+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:07:49.891734+00:00", "trade", 14.5487, 1.0]
["2026-09-30T17:07:50.503814+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:07:50.881020+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:07:50.881043+00:00", "trade", 14.55, 1.0]
["2026-09-30T17:07:50.881962+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:07:50.881987+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:07:50.885056+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:07:50.921504+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:07:50.955812+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:07:51.034223+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:07:51.706993+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:07:51.714541+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:07:51.714945+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:07:51.917713+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:07:52.107537+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:07:52.110187+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:07:52.111813+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:07:52.357429+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:07:53.287370+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:07:53.287434+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:07:54.114063+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:07:54.114089+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:07:54.114096+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:07:54.114812+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:07:54.484553+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:07:54.484581+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:07:54.515755+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:07:54.620891+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:07:54.711484+00:00", "trade", 14.5463, 20.0]
["2026-09-30T17:07:56.174479+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:07:56.174514+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:07:56.761663+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:07:56.761957+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:07:57.043535+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:07:58.498970+00:00", "trade", 14.545, 100.0]
["2026-09-30T17:07:58.957232+00:00", "trade", 14.545, 3000.0]
["2026-09-30T17:07:59.066039+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:07:59.066070+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:07:59.066629+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:07:59.066636+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:07:59.066946+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:07:59.160820+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:07:59.161581+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:07:59.243311+00:00", "trade", 14.55, 1.0]
["2026-09-30T17:07:59.243353+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:07:59.247335+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:07:59.271269+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:07:59.298726+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:07:59.299192+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:07:59.299427+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:07:59.322869+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:07:59.770065+00:00", "trade", 14.55, 200.0]
["2026-09-30T17:07:59.770109+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:08:00.252066+00:00", "trade", 14.545, 100.0]
["2026-09-30T17:08:00.252462+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:08:00.252975+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:08:00.253194+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:08:00.313133+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:08:00.313503+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:08:00.313735+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:08:00.313741+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:08:00.313833+00:00", "trade", 14.55, 100.0]
["2026-09-30T17:08:00.314312+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:08:00.339794+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:08:00.655196+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:08:01.314190+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:08:01.902070+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:08:02.536775+00:00", "trade", 14.545, 1.0]
["2026-09-30T17:08:02.752365+00:00", "trade", 14.5485, 43.0]
["2026-09-30T17:08:03.269156+00:00", "trade", 14.5304, 7.0]
["2026-09-30T17:08:03.592914+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:08:03.593244+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:08:03.593299+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:08:03.907067+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:08:03.907132+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:08:05.570107+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:08:05.570209+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:08:05.629078+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:08:05.973605+00:00", "trade", 14.545, 9.0]
["2026-09-30T17:08:06.217906+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:08:06.799870+00:00", "trade", 14.545, 700.0]
["2026-09-30T17:08:08.034864+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:08:08.034892+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:08:08.035411+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:08:08.035959+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:08:08.145946+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:08:09.506367+00:00", "trade", 14.5465, 6.0]
["2026-09-30T17:08:10.156455+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:08:10.496273+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:08:11.315031+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:08:11.315546+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:08:11.315555+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:08:11.931381+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:08:11.932115+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:08:12.538582+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:08:12.543750+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:08:12.543759+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:08:12.543787+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:08:12.548482+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:08:12.548511+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:08:12.548518+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:08:12.548542+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:08:12.636118+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:08:13.016072+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:08:13.016080+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:08:13.016109+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:08:13.016607+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:08:13.108704+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:08:13.108731+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:08:13.108943+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:08:13.117471+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:08:13.357133+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:08:13.357140+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:08:13.357162+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:08:13.398494+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:08:13.398541+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:08:13.398565+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:08:13.398810+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:08:13.399070+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:08:14.284971+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:08:14.284978+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:08:14.285001+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:08:14.388354+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:08:14.396339+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:08:14.480710+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:08:14.683430+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:08:14.691672+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:08:14.692063+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:08:14.718363+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:08:14.718835+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:08:14.982245+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:08:15.220305+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:08:15.506729+00:00", "trade", 14.5256, 64.0]
["2026-09-30T17:08:16.249325+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:08:16.489938+00:00", "trade", 14.5486, 15.0]
["2026-09-30T17:08:16.490723+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:08:16.805014+00:00", "trade", 14.5486, 1.0]
["2026-09-30T17:08:16.883386+00:00", "trade", 14.5413, 1.0]
["2026-09-30T17:08:17.106365+00:00", "trade", 14.5454, 41.0]
["2026-09-30T17:08:17.478690+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:08:19.800657+00:00", "trade", 14.545, 2.0]
["2026-09-30T17:08:19.862508+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:08:19.930926+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:08:21.678276+00:00", "trade", 14.5486, 1.0]
["2026-09-30T17:08:21.714871+00:00", "trade", 14.545, 1.0]
["2026-09-30T17:08:21.867857+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:08:21.867884+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:08:21.867938+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:08:21.887842+00:00", "trade", 14.55, 1.0]
["2026-09-30T17:08:21.970751+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:08:21.970758+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:08:21.970804+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:08:23.305999+00:00", "trade", 14.5256, 100.0]
["2026-09-30T17:08:24.000325+00:00", "trade", 14.545, 7.0]
["2026-09-30T17:08:24.613215+00:00", "trade", 14.545, 10.0]
["2026-09-30T17:08:25.693171+00:00", "trade", 14.545, 100.0]
["2026-09-30T17:08:26.918047+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:08:27.073671+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:08:28.230059+00:00", "trade", 14.545, 2.0]
["2026-09-30T17:08:28.239843+00:00", "trade", 14.54, 74.0]
["2026-09-30T17:08:28.255094+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:08:28.255119+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:08:28.256049+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:08:28.772341+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:08:28.772505+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:08:28.772741+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:08:28.772767+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:08:29.025390+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:08:29.025424+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:08:29.025431+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:08:29.025452+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:08:29.025458+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:08:29.025958+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:08:29.025984+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:08:29.232343+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:08:29.384578+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:08:29.486539+00:00", "trade", 14.545, 250.0]
["2026-09-30T17:08:29.486542+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:08:29.486702+00:00", "trade", 14.54, 5.0]
["2026-09-30T17:08:29.486793+00:00", "trade", 14.545, 1.0]
["2026-09-30T17:08:29.486986+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:08:29.487216+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:08:29.487302+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:08:29.487328+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:08:29.487991+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:08:29.509170+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:08:29.520766+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:08:29.708424+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:08:29.708450+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:08:29.709061+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:08:29.723789+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:08:29.855057+00:00", "trade", 14.545, 20.0]
["2026-09-30T17:08:29.855947+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:08:29.855960+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:08:29.855986+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:08:29.856438+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:08:29.856524+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:08:29.856560+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:08:29.865563+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:08:29.978907+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:08:29.978914+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:08:29.978932+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:08:29.978940+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:08:29.979398+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:08:29.979410+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:08:29.979438+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:08:29.979447+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:08:29.979458+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:08:30.423688+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:08:30.435828+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:08:30.986177+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:08:30.986426+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:08:31.067722+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:08:31.285595+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:08:31.285621+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:08:31.497175+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:08:32.011842+00:00", "trade", 14.545, 3.0]
["2026-09-30T17:08:32.012534+00:00", "trade", 14.545, 49.0]
["2026-09-30T17:08:32.019450+00:00", "trade", 14.545, 6.0]
["2026-09-30T17:08:32.031288+00:00", "trade", 14.545, 5.0]
["2026-09-30T17:08:32.064608+00:00", "trade", 14.545, 6.0]
["2026-09-30T17:08:32.065321+00:00", "trade", 14.545, 240.0]
["2026-09-30T17:08:32.066536+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:08:32.066588+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:08:32.194040+00:00", "trade", 14.545, 165.0]
["2026-09-30T17:08:32.323398+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:08:32.754370+00:00", "trade", 14.5448, 5.0]
["2026-09-30T17:08:34.448916+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:08:34.449203+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:08:34.505834+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:08:34.880247+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:08:34.880254+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:08:34.880279+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:08:34.881039+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:08:35.181267+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:08:35.181274+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:08:35.583981+00:00", "trade", 14.545, 100.0]
["2026-09-30T17:08:36.797242+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:08:36.797269+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:08:36.797314+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:08:36.797801+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:08:36.854132+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:08:36.991205+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:08:37.343204+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:08:37.343211+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:08:37.343238+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:08:37.344907+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:08:37.899937+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:08:38.242320+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:08:39.178976+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:08:39.178983+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:08:39.178990+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:08:39.179012+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:08:39.179053+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:08:39.179064+00:00", "trade", 14.54, 100.0]
["2026-09-30T17:08:39.179066+00:00", "trade", 14.54, 12.0]
["2026-09-30T17:08:39.179517+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:08:39.179575+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:08:39.179640+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:08:39.180171+00:00", "trade", 14.54, 3.0]
["2026-09-30T17:08:39.180549+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:08:39.207657+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:08:39.208065+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:08:39.208088+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:08:39.208113+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:08:39.208123+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:08:39.208147+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:08:39.208151+00:00", "trade", 14.54, 75.0]
["2026-09-30T17:08:39.208616+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:08:39.508372+00:00", "trade", 14.544, 1.0]
["2026-09-30T17:08:39.509676+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:08:39.682149+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:08:39.682174+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:08:39.682295+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:08:39.682683+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:08:39.840624+00:00", "trade", 14.5435, 1600.0]
["2026-09-30T17:08:40.478974+00:00", "trade", 14.5454, 3.0]
["2026-09-30T17:08:41.295625+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:08:41.479836+00:00", "trade", 14.545, 20.0]
["2026-09-30T17:08:41.480405+00:00", "trade", 14.545, 20.0]
["2026-09-30T17:08:41.531114+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:08:41.533792+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:08:41.536173+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:08:41.984266+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:08:42.000565+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:08:42.001036+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:08:43.091570+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:08:43.091578+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:08:43.091599+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:08:43.092295+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:08:43.101553+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:08:43.256916+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:08:43.865365+00:00", "trade", 14.5451, 1.0]
["2026-09-30T17:08:45.062122+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:08:45.078327+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:08:45.117115+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:08:46.233482+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:08:46.811502+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:08:47.108367+00:00", "trade", 14.5437, 26.0]
["2026-09-30T17:08:48.487739+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:08:48.889103+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:08:48.929837+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:08:49.912233+00:00", "trade", 14.545, 150.0]
["2026-09-30T17:08:50.220157+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:08:50.220184+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:08:50.220226+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:08:50.220634+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:08:50.712630+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:08:50.712696+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:08:50.944666+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:08:50.945054+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:08:51.402045+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:08:51.751358+00:00", "trade", 14.545, 100.0]
["2026-09-30T17:08:51.751845+00:00", "trade", 14.545, 197.0]
["2026-09-30T17:08:51.752129+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:08:51.895555+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:08:51.897874+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:08:54.764452+00:00", "trade", 14.545, 10.0]
["2026-09-30T17:08:56.516406+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:08:56.534421+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:08:56.534477+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:08:56.883795+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:09:02.371258+00:00", "trade", 14.545, 300.0]
["2026-09-30T17:09:02.372007+00:00", "trade", 14.54, 2.0]
["2026-09-30T17:09:02.373330+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:09:02.437695+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:09:02.756367+00:00", "trade", 14.5438, 8.0]
["2026-09-30T17:09:02.795866+00:00", "trade", 14.545, 500.0]
["2026-09-30T17:09:03.589023+00:00", "trade", 14.545, 20.0]
["2026-09-30T17:09:04.759465+00:00", "trade", 14.545, 248.0]
["2026-09-30T17:09:04.761358+00:00", "trade", 14.545, 248.0]
["2026-09-30T17:09:04.761632+00:00", "trade", 14.545, 248.0]
["2026-09-30T17:09:04.762035+00:00", "trade", 14.545, 200.0]
["2026-09-30T17:09:04.762323+00:00", "trade", 14.545, 248.0]
["2026-09-30T17:09:04.771105+00:00", "trade", 14.5498, 1100.0]
["2026-09-30T17:09:04.771422+00:00", "trade", 14.5498, 204.0]
["2026-09-30T17:09:04.891482+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:09:05.166928+00:00", "trade", 14.5486, 7.0]
["2026-09-30T17:09:05.333131+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:09:05.333239+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:09:06.152214+00:00", "trade", 14.545, 300.0]
["2026-09-30T17:09:06.729113+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:09:06.894170+00:00", "trade", 14.545, 100.0]
["2026-09-30T17:09:06.917613+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:09:07.993380+00:00", "trade", 14.5426, 20.0]
["2026-09-30T17:09:08.388595+00:00", "trade", 14.545, 10.0]
["2026-09-30T17:09:09.510367+00:00", "trade", 14.5457, 6.0]
["2026-09-30T17:09:10.427401+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:09:10.906098+00:00", "trade", 14.5443, 37.0]
["2026-09-30T17:09:11.062365+00:00", "trade", 14.5468, 1.0]
["2026-09-30T17:09:13.946547+00:00", "trade", 14.5245, 39.0]
["2026-09-30T17:09:14.383417+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:09:14.383746+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:09:14.383772+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:09:14.450794+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:09:15.028229+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:09:15.029632+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:09:15.029663+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:09:15.398419+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:09:15.992886+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:09:16.552623+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:09:16.552651+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:09:16.719718+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:09:16.719726+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:09:16.719744+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:09:16.720245+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:09:16.739730+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:09:17.110370+00:00", "trade", 14.5465, 38.0]
["2026-09-30T17:09:17.269680+00:00", "trade", 14.545, 5.0]
["2026-09-30T17:09:17.349121+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:09:17.548488+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:09:17.548515+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:09:18.225444+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:09:18.225470+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:09:18.718267+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:09:18.718293+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:09:18.736557+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:09:18.755867+00:00", "trade", 14.545, 100.0]
["2026-09-30T17:09:20.204162+00:00", "trade", 14.537, 200.0]
["2026-09-30T17:09:22.241429+00:00", "trade", 14.55, 39.0]
["2026-09-30T17:09:22.244292+00:00", "trade", 14.55, 1.0]
["2026-09-30T17:09:22.244334+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:09:22.244392+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:09:22.244994+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:09:22.245840+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:09:22.245865+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:09:22.270810+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:09:22.270837+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:09:22.620867+00:00", "trade", 14.5486, 4.0]
["2026-09-30T17:09:23.591562+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:09:23.591590+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:09:23.591635+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:09:23.592187+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:09:23.593001+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:09:23.626685+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:09:23.626710+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:09:23.673593+00:00", "trade", 14.537, 30.0]
["2026-09-30T17:09:23.674058+00:00", "trade", 14.537, 100.0]
["2026-09-30T17:09:23.689879+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:09:23.690691+00:00", "trade", 14.537, 100.0]
["2026-09-30T17:09:25.271859+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:09:25.271887+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:09:25.276224+00:00", "trade", 14.54, 4.0]
["2026-09-30T17:09:25.276226+00:00", "trade", 14.54, 1.0]
["2026-09-30T17:09:25.276227+00:00", "trade", 14.54, 4.0]
["2026-09-30T17:09:25.276240+00:00", "trade", 14.545, 49.0]
["2026-09-30T17:09:25.276241+00:00", "trade", 14.545, 10.0]
["2026-09-30T17:09:25.276242+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:09:25.276249+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:09:25.276259+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:09:25.276275+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:09:25.276281+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:09:25.276288+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:09:25.276876+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:09:25.277038+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:09:25.277107+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:09:25.277449+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:09:25.277769+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:09:25.284830+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:09:25.390828+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:09:25.391316+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:09:25.981205+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:09:26.984046+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:09:27.357058+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:09:27.719360+00:00", "trade", 14.54, 340.0]
["2026-09-30T17:09:27.719360+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:09:27.719361+00:00", "trade", 14.54, 45.0]
["2026-09-30T17:09:27.719363+00:00", "trade", 14.54, 80.0]
["2026-09-30T17:09:27.719364+00:00", "trade", 14.54, 60.0]
["2026-09-30T17:09:27.719368+00:00", "trade", 14.54, 120.0]
["2026-09-30T17:09:27.719368+00:00", "trade", 14.54, 1.0]
["2026-09-30T17:09:27.719371+00:00", "trade", 14.54, 1200.0]
["2026-09-30T17:09:27.719371+00:00", "trade", 14.54, 2.0]
["2026-09-30T17:09:27.719375+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:09:27.719376+00:00", "trade", 14.54, 179.0]
["2026-09-30T17:09:27.719376+00:00", "trade", 14.54, 73.0]
["2026-09-30T17:09:27.719383+00:00", "trade", 14.54, 27.0]
["2026-09-30T17:09:27.719388+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:09:27.719401+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:09:27.719443+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:09:27.719451+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:09:27.719479+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:09:27.719491+00:00", "trade", 14.54, 100.0]
["2026-09-30T17:09:27.719500+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:09:27.719513+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:09:27.719517+00:00", "trade", 14.54, 100.0]
["2026-09-30T17:09:27.719520+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:09:27.719529+00:00", "trade", 14.54, 100.0]
["2026-09-30T17:09:27.719534+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:09:27.719542+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:09:27.719549+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:09:27.719564+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:09:27.719571+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:09:27.719578+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:09:27.719583+00:00", "trade", 14.54, 100.0]
["2026-09-30T17:09:27.719585+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:09:27.719598+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:09:27.719606+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:09:27.719665+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:09:27.719759+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:09:27.719771+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:09:27.719783+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:09:27.719808+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:09:27.719836+00:00", "trade", 14.54, 20.0]
["2026-09-30T17:09:27.719836+00:00", "trade", 14.54, 47.0]
["2026-09-30T17:09:27.719837+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:09:27.719861+00:00", "trade", 14.54, 7.0]
["2026-09-30T17:09:27.719863+00:00", "trade", 14.54, 65.0]
["2026-09-30T17:09:27.719864+00:00", "trade", 14.54, 33.0]
["2026-09-30T17:09:27.719865+00:00", "trade", 14.54, 67.0]
["2026-09-30T17:09:27.719875+00:00", "trade", 14.54, 35.0]
["2026-09-30T17:09:27.719876+00:00", "quote", 14.54, 14.54]
["2026-09-30T17:09:27.719877+00:00", "trade", 14.54, 72.0]
["2026-09-30T17:09:27.719877+00:00", "trade", 14.54, 28.0]
["2026-09-30T17:09:27.719884+00:00", "quote", 14.54, 14.54]
["2026-09-30T17:09:27.719892+00:00", "quote", 14.54, 14.54]
["2026-09-30T17:09:27.719899+00:00", "quote", 14.54, 14.54]
["2026-09-30T17:09:27.719900+00:00", "quote", 14.53, 14.54]
["2026-09-30T17:09:27.719912+00:00", "quote", 14.53, 14.54]
["2026-09-30T17:09:27.719918+00:00", "quote", 14.53, 14.54]
["2026-09-30T17:09:27.719923+00:00", "trade", 14.54, 33.0]
["2026-09-30T17:09:27.719925+00:00", "quote", 14.53, 14.54]
["2026-09-30T17:09:27.719940+00:00", "quote", 14.53, 14.54]
["2026-09-30T17:09:27.719947+00:00", "quote", 14.53, 14.54]
["2026-09-30T17:09:27.719953+00:00", "quote", 14.53, 14.54]
["2026-09-30T17:09:27.719969+00:00", "quote", 14.53, 14.54]
["2026-09-30T17:09:27.719980+00:00", "quote", 14.54, 14.54]
["2026-09-30T17:09:27.720000+00:00", "trade", 14.54, 35.0]
["2026-09-30T17:09:27.720000+00:00", "trade", 14.54, 100.0]
["2026-09-30T17:09:27.720000+00:00", "quote", 14.54, 14.54]
["2026-09-30T17:09:27.720013+00:00", "quote", 14.54, 14.54]
["2026-09-30T17:09:27.720043+00:00", "trade", 14.54, 107.0]
["2026-09-30T17:09:27.720046+00:00", "quote", 14.53, 14.54]
["2026-09-30T17:09:27.720053+00:00", "trade", 14.54, 27.0]
["2026-09-30T17:09:27.720142+00:00", "trade", 14.54, 43.0]
["2026-09-30T17:09:27.720209+00:00", "trade", 14.54, 31.0]
["2026-09-30T17:09:27.720277+00:00", "trade", 14.535, 600.0]
["2026-09-30T17:09:27.720293+00:00", "trade", 14.54, 176.0]
["2026-09-30T17:09:27.720397+00:00", "quote", 14.53, 14.54]
["2026-09-30T17:09:27.720599+00:00", "quote", 14.53, 14.54]
["2026-09-30T17:09:27.720683+00:00", "quote", 14.53, 14.54]
["2026-09-30T17:09:27.720723+00:00", "quote", 14.53, 14.54]
["2026-09-30T17:09:27.721043+00:00", "trade", 14.535, 600.0]
["2026-09-30T17:09:27.721044+00:00", "trade", 14.535, 91.0]
["2026-09-30T17:09:27.721752+00:00", "trade", 14.535, 157.0]
["2026-09-30T17:09:27.722429+00:00", "quote", 14.53, 14.54]
["2026-09-30T17:09:27.723486+00:00", "quote", 14.53, 14.54]
["2026-09-30T17:09:27.724949+00:00", "quote", 14.53, 14.54]
["2026-09-30T17:09:27.824522+00:00", "trade", 14.535, 121.0]
["2026-09-30T17:09:27.855295+00:00", "trade", 14.535, 46.0]
["2026-09-30T17:09:30.410929+00:00", "trade", 14.54, 129.0]
["2026-09-30T17:09:30.411694+00:00", "quote", 14.53, 14.54]
["2026-09-30T17:09:30.411785+00:00", "quote", 14.53, 14.54]
["2026-09-30T17:09:30.411988+00:00", "trade", 14.535, 125.0]
["2026-09-30T17:09:30.412140+00:00", "quote", 14.53, 14.54]
["2026-09-30T17:09:30.412569+00:00", "trade", 14.5387, 50.0]
["2026-09-30T17:09:30.413028+00:00", "quote", 14.53, 14.54]
["2026-09-30T17:09:30.413258+00:00", "trade", 14.535, 125.0]
["2026-09-30T17:09:30.413475+00:00", "quote", 14.53, 14.54]
["2026-09-30T17:09:31.034315+00:00", "trade", 14.535, 2.0]
["2026-09-30T17:09:31.181157+00:00", "quote", 14.53, 14.54]
["2026-09-30T17:09:31.199845+00:00", "quote", 14.53, 14.54]
["2026-09-30T17:09:31.225140+00:00", "quote", 14.53, 14.54]
["2026-09-30T17:09:31.225598+00:00", "quote", 14.53, 14.54]
["2026-09-30T17:09:31.311375+00:00", "trade", 14.5346, 3.0]
["2026-09-30T17:09:31.313710+00:00", "trade", 14.535, 1.0]
["2026-09-30T17:09:31.501194+00:00", "quote", 14.53, 14.54]
["2026-09-30T17:09:31.501645+00:00", "quote", 14.53, 14.54]
["2026-09-30T17:09:32.057887+00:00", "trade", 14.5372, 5.0]
["2026-09-30T17:09:32.080961+00:00", "trade", 14.5372, 1.0]
["2026-09-30T17:09:32.377389+00:00", "quote", 14.53, 14.54]
["2026-09-30T17:09:32.378474+00:00", "quote", 14.53, 14.54]
["2026-09-30T17:09:32.758367+00:00", "trade", 14.5417, 27.0]
["2026-09-30T17:09:32.842923+00:00", "trade", 14.535, 10.0]
["2026-09-30T17:09:33.123982+00:00", "quote", 14.53, 14.54]
["2026-09-30T17:09:33.124011+00:00", "quote", 14.53, 14.54]
["2026-09-30T17:09:33.160346+00:00", "trade", 14.5383, 2.0]
["2026-09-30T17:09:33.320568+00:00", "quote", 14.53, 14.54]
["2026-09-30T17:09:33.320933+00:00", "quote", 14.53, 14.54]
["2026-09-30T17:09:33.321221+00:00", "quote", 14.53, 14.54]
["2026-09-30T17:09:33.321238+00:00", "quote", 14.53, 14.54]
["2026-09-30T17:09:33.321395+00:00", "quote", 14.53, 14.54]
["2026-09-30T17:09:33.321746+00:00", "quote", 14.53, 14.54]
["2026-09-30T17:09:33.322211+00:00", "quote", 14.53, 14.54]
["2026-09-30T17:09:33.689452+00:00", "quote", 14.53, 14.54]
["2026-09-30T17:09:33.689870+00:00", "quote", 14.53, 14.54]
["2026-09-30T17:09:33.689929+00:00", "quote", 14.53, 14.54]
["2026-09-30T17:09:33.689988+00:00", "quote", 14.53, 14.54]
["2026-09-30T17:09:33.704368+00:00", "quote", 14.53, 14.54]
["2026-09-30T17:09:34.286792+00:00", "trade", 14.5374, 5.0]
["2026-09-30T17:09:34.347356+00:00", "quote", 14.53, 14.54]
["2026-09-30T17:09:34.402294+00:00", "quote", 14.53, 14.54]
["2026-09-30T17:09:34.402387+00:00", "trade", 14.53, 1.0]
["2026-09-30T17:09:34.402440+00:00", "quote", 14.53, 14.54]
["2026-09-30T17:09:34.402818+00:00", "quote", 14.53, 14.54]
["2026-09-30T17:09:34.434145+00:00", "quote", 14.53, 14.54]
["2026-09-30T17:09:34.434624+00:00", "quote", 14.53, 14.54]
["2026-09-30T17:09:34.436353+00:00", "quote", 14.53, 14.54]
["2026-09-30T17:09:34.441626+00:00", "quote", 14.53, 14.54]
["2026-09-30T17:09:34.456204+00:00", "quote", 14.53, 14.54]
["2026-09-30T17:09:35.117016+00:00", "quote", 14.53, 14.54]
["2026-09-30T17:09:35.625486+00:00", "trade", 14.535, 10.0]
["2026-09-30T17:09:36.828328+00:00", "quote", 14.53, 14.54]
["2026-09-30T17:09:36.834929+00:00", "quote", 14.53, 14.54]
["2026-09-30T17:09:37.118618+00:00", "trade", 14.535, 20.0]
["2026-09-30T17:09:37.119429+00:00", "quote", 14.53, 14.54]
["2026-09-30T17:09:37.332449+00:00", "trade", 14.5323, 1.0]
["2026-09-30T17:09:37.375299+00:00", "quote", 14.53, 14.54]
["2026-09-30T17:09:37.700142+00:00", "quote", 14.53, 14.54]
["2026-09-30T17:09:37.744430+00:00", "quote", 14.53, 14.54]
["2026-09-30T17:09:37.744888+00:00", "quote", 14.53, 14.54]
["2026-09-30T17:09:38.774158+00:00", "quote", 14.53, 14.54]
["2026-09-30T17:09:38.774619+00:00", "quote", 14.53, 14.54]
["2026-09-30T17:09:38.943379+00:00", "quote", 14.53, 14.54]
["2026-09-30T17:09:38.943830+00:00", "quote", 14.53, 14.54]
["2026-09-30T17:09:39.019370+00:00", "trade", 14.5435, 1.0]
["2026-09-30T17:09:39.454235+00:00", "quote", 14.53, 14.54]
["2026-09-30T17:09:39.454260+00:00", "quote", 14.53, 14.54]
["2026-09-30T17:09:39.454320+00:00", "trade", 14.53, 1.0]
["2026-09-30T17:09:39.454696+00:00", "quote", 14.53, 14.54]
["2026-09-30T17:09:39.454744+00:00", "quote", 14.53, 14.54]
["2026-09-30T17:09:39.454798+00:00", "quote", 14.53, 14.54]
["2026-09-30T17:09:39.455060+00:00", "trade", 14.53, 1.0]
["2026-09-30T17:09:39.455975+00:00", "quote", 14.53, 14.54]
["2026-09-30T17:09:39.456367+00:00", "quote", 14.53, 14.54]
["2026-09-30T17:09:39.456698+00:00", "quote", 14.53, 14.54]
["2026-09-30T17:09:39.512379+00:00", "trade", 14.5386, 6.0]
["2026-09-30T17:09:39.513159+00:00", "quote", 14.53, 14.54]
["2026-09-30T17:09:39.513218+00:00", "quote", 14.53, 14.54]
["2026-09-30T17:09:39.513595+00:00", "quote", 14.53, 14.54]
["2026-09-30T17:09:39.694690+00:00", "quote", 14.53, 14.54]
["2026-09-30T17:09:39.704921+00:00", "quote", 14.53, 14.54]
["2026-09-30T17:09:39.705402+00:00", "quote", 14.53, 14.54]
["2026-09-30T17:09:39.834301+00:00", "quote", 14.53, 14.54]
["2026-09-30T17:09:39.834361+00:00", "quote", 14.53, 14.54]
["2026-09-30T17:09:40.411295+00:00", "quote", 14.53, 14.54]
["2026-09-30T17:09:40.411383+00:00", "quote", 14.53, 14.54]
["2026-09-30T17:09:40.411791+00:00", "quote", 14.53, 14.54]
["2026-09-30T17:09:40.411845+00:00", "quote", 14.53, 14.54]
["2026-09-30T17:09:40.414489+00:00", "quote", 14.53, 14.54]
["2026-09-30T17:09:40.688511+00:00", "trade", 14.53, 1.0]
["2026-09-30T17:09:40.910602+00:00", "quote", 14.53, 14.54]
["2026-09-30T17:09:40.910968+00:00", "quote", 14.53, 14.54]
["2026-09-30T17:09:40.911082+00:00", "quote", 14.53, 14.54]
["2026-09-30T17:09:40.911355+00:00", "quote", 14.53, 14.54]
["2026-09-30T17:09:40.911529+00:00", "quote", 14.53, 14.54]
["2026-09-30T17:09:40.912612+00:00", "quote", 14.53, 14.54]
["2026-09-30T17:09:41.083738+00:00", "quote", 14.53, 14.54]
["2026-09-30T17:09:41.246171+00:00", "quote", 14.53, 14.54]
["2026-09-30T17:09:41.331638+00:00", "quote", 14.53, 14.54]
["2026-09-30T17:09:41.955264+00:00", "quote", 14.53, 14.54]
["2026-09-30T17:09:42.018116+00:00", "quote", 14.53, 14.54]
["2026-09-30T17:09:42.018141+00:00", "quote", 14.53, 14.54]
["2026-09-30T17:09:42.018148+00:00", "quote", 14.53, 14.54]
["2026-09-30T17:09:42.018573+00:00", "quote", 14.53, 14.54]
["2026-09-30T17:09:42.019037+00:00", "quote", 14.53, 14.54]
["2026-09-30T17:09:42.038084+00:00", "quote", 14.53, 14.54]
["2026-09-30T17:09:42.038468+00:00", "quote", 14.53, 14.54]
["2026-09-30T17:09:42.038921+00:00", "quote", 14.53, 14.54]
["2026-09-30T17:09:42.038924+00:00", "quote", 14.53, 14.54]
["2026-09-30T17:09:42.039158+00:00", "quote", 14.53, 14.54]
["2026-09-30T17:09:42.039165+00:00", "quote", 14.53, 14.54]
["2026-09-30T17:09:42.039840+00:00", "quote", 14.53, 14.54]
["2026-09-30T17:09:42.044337+00:00", "quote", 14.53, 14.54]
["2026-09-30T17:09:42.044338+00:00", "trade", 14.53, 68.0]
["2026-09-30T17:09:42.044343+00:00", "trade", 14.53, 32.0]
["2026-09-30T17:09:42.044366+00:00", "quote", 14.53, 14.54]
["2026-09-30T17:09:42.044374+00:00", "quote", 14.53, 14.53]
["2026-09-30T17:09:42.044380+00:00", "quote", 14.53, 14.53]
["2026-09-30T17:09:42.044392+00:00", "quote", 14.53, 14.53]
["2026-09-30T17:09:42.044413+00:00", "quote", 14.53, 14.53]
["2026-09-30T17:09:42.044419+00:00", "quote", 14.53, 14.53]
["2026-09-30T17:09:42.044425+00:00", "quote", 14.53, 14.53]
["2026-09-30T17:09:42.044433+00:00", "quote", 14.53, 14.53]
["2026-09-30T17:09:42.044620+00:00", "trade", 14.53, 3.0]
["2026-09-30T17:09:42.044627+00:00", "trade", 14.53, 100.0]
["2026-09-30T17:09:42.044630+00:00", "quote", 14.53, 14.53]
["2026-09-30T17:09:42.044651+00:00", "trade", 14.53, 5.0]
["2026-09-30T17:09:42.044833+00:00", "quote", 14.53, 14.53]
["2026-09-30T17:09:42.044924+00:00", "trade", 14.53, 100.0]
["2026-09-30T17:09:42.044930+00:00", "trade", 14.53, 3.0]
["2026-09-30T17:09:42.044930+00:00", "trade", 14.53, 100.0]
["2026-09-30T17:09:42.044931+00:00", "quote", 14.53, 14.53]
["2026-09-30T17:09:42.044964+00:00", "quote", 14.53, 14.53]
["2026-09-30T17:09:42.044978+00:00", "quote", 14.53, 14.53]
["2026-09-30T17:09:42.044985+00:00", "quote", 14.53, 14.53]
["2026-09-30T17:09:42.044993+00:00", "quote", 14.53, 14.53]
["2026-09-30T17:09:42.045026+00:00", "trade", 14.53, 10.0]
["2026-09-30T17:09:42.045036+00:00", "trade", 14.53, 100.0]
["2026-09-30T17:09:42.045041+00:00", "trade", 14.53, 14.0]
["2026-09-30T17:09:42.045063+00:00", "quote", 14.53, 14.53]
["2026-09-30T17:09:42.045084+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:09:42.045084+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:09:42.045091+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:09:42.045099+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:09:42.045106+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:09:42.045149+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:09:42.045155+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:09:42.045167+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:09:42.045220+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:09:42.045252+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:09:42.045316+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:09:42.045343+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:09:42.045393+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:09:42.045397+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:09:42.045478+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:09:42.045601+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:09:42.045724+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:09:42.045747+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:09:42.045773+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:09:42.046249+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:09:42.070655+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:09:42.097969+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:09:42.099176+00:00", "trade", 14.525, 200.0]
["2026-09-30T17:09:42.099934+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:09:42.131344+00:00", "trade", 14.525, 48.0]
["2026-09-30T17:09:43.020951+00:00", "trade", 14.53, 25.0]
["2026-09-30T17:09:43.021406+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:09:43.021967+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:09:43.022430+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:09:43.835346+00:00", "trade", 14.525, 4.0]
["2026-09-30T17:09:46.068870+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:09:46.104541+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:09:46.105414+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:09:46.506426+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:09:47.394228+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:09:47.415706+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:09:47.416420+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:09:47.482375+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:09:47.482831+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:09:47.760507+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:09:52.270875+00:00", "trade", 14.52, 76.0]
["2026-09-30T17:09:52.412499+00:00", "trade", 14.5215, 1.0]
["2026-09-30T17:09:53.134795+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:09:53.242367+00:00", "trade", 14.525, 20.0]
["2026-09-30T17:09:53.476243+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:09:54.382884+00:00", "trade", 14.53, 28.0]
["2026-09-30T17:09:54.906144+00:00", "trade", 14.5243, 25.0]
["2026-09-30T17:09:55.246158+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:09:55.765545+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:09:55.811471+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:09:55.811495+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:09:55.811558+00:00", "trade", 14.52, 10.0]
["2026-09-30T17:09:55.811996+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:09:55.812021+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:09:55.812301+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:09:55.812476+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:09:55.853593+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:09:56.850724+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:09:56.850792+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:09:56.853282+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:09:56.853509+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:09:56.853529+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:09:56.856511+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:09:56.856559+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:09:56.869588+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:09:56.869605+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:09:57.204874+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:09:57.204892+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:09:57.204901+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:09:57.308950+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:09:57.309433+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:09:57.370363+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:09:57.923100+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:09:57.923123+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:09:57.923718+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:09:57.923852+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:09:57.923878+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:09:57.923888+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:09:57.924309+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:09:57.960407+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:09:58.077033+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:09:58.738142+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:09:58.738658+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:09:58.739022+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:09:58.838764+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:09:59.484160+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:09:59.484187+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:09:59.795773+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:09:59.798330+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:09:59.798791+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:09:59.937643+00:00", "trade", 14.525, 20.0]
["2026-09-30T17:09:59.938457+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:09:59.975284+00:00", "trade", 14.53, 200.0]
["2026-09-30T17:09:59.976271+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:10:00.033280+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:10:00.033965+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:10:00.083138+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:10:00.083966+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:10:00.084226+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:10:00.133148+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:10:00.414368+00:00", "trade", 14.5289, 12.0]
["2026-09-30T17:10:01.276393+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:10:01.276418+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:10:01.276758+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:10:01.277368+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:10:01.277400+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:10:01.473572+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:10:02.087091+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:10:02.087487+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:10:02.760364+00:00", "trade", 14.5282, 4.0]
["2026-09-30T17:10:03.143458+00:00", "trade", 14.538, 100.0]
["2026-09-30T17:10:03.288406+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:10:05.836125+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:10:05.838599+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:10:06.404263+00:00", "trade", 14.5247, 49.0]
["2026-09-30T17:10:06.734841+00:00", "trade", 14.5247, 100.0]
["2026-09-30T17:10:06.879648+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:10:06.880099+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:10:08.032212+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:10:08.122060+00:00", "trade", 14.5277, 1.0]
["2026-09-30T17:10:08.122791+00:00", "trade", 14.525, 2.0]
["2026-09-30T17:10:08.406396+00:00", "trade", 14.538, 100.0]
["2026-09-30T17:10:08.541344+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:10:08.541439+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:10:08.541810+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:10:09.514365+00:00", "trade", 14.5278, 1.0]
["2026-09-30T17:10:09.687946+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:10:11.013976+00:00", "trade", 14.5369, 23.0]
["2026-09-30T17:10:11.087186+00:00", "trade", 14.525, 1.0]
["2026-09-30T17:10:11.091436+00:00", "trade", 14.525, 100.0]
["2026-09-30T17:10:11.108708+00:00", "trade", 14.5297, 14.0]
["2026-09-30T17:10:11.109459+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:10:11.109915+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:10:11.130997+00:00", "trade", 14.5297, 1.0]
["2026-09-30T17:10:11.388103+00:00", "trade", 14.525, 3.0]
["2026-09-30T17:10:11.529043+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:10:13.147924+00:00", "trade", 14.5286, 2.0]
["2026-09-30T17:10:13.632997+00:00", "trade", 14.525, 150.0]
["2026-09-30T17:10:14.054337+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:10:14.203419+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:10:14.203553+00:00", "trade", 14.525, 14.0]
["2026-09-30T17:10:14.203642+00:00", "trade", 14.525, 400.0]
["2026-09-30T17:10:14.203719+00:00", "trade", 14.525, 371.0]
["2026-09-30T17:10:14.203802+00:00", "trade", 14.525, 215.0]
["2026-09-30T17:10:14.204228+00:00", "trade", 14.5251, 4.0]
["2026-09-30T17:10:14.296397+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:10:14.333743+00:00", "trade", 14.5223, 6.0]
["2026-09-30T17:10:14.334107+00:00", "trade", 14.5223, 1.0]
["2026-09-30T17:10:15.001783+00:00", "trade", 14.5393, 7.0]
["2026-09-30T17:10:15.013995+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:10:15.014739+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:10:15.030544+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:10:15.113109+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:10:16.398757+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:10:16.514929+00:00", "trade", 14.5201, 199.0]
["2026-09-30T17:10:19.217047+00:00", "trade", 14.5286, 1.0]
["2026-09-30T17:10:19.249757+00:00", "trade", 14.5236, 20.0]
["2026-09-30T17:10:19.411831+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:10:19.413859+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:10:20.574007+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:10:20.574520+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:10:20.714320+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:10:20.763253+00:00", "trade", 14.5381, 200.0]
["2026-09-30T17:10:21.446324+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:10:22.996974+00:00", "trade", 14.525, 15.0]
["2026-09-30T17:10:24.887717+00:00", "trade", 14.522, 1.0]
["2026-09-30T17:10:25.005073+00:00", "trade", 14.5299, 1.0]
["2026-09-30T17:10:25.168107+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:10:25.168583+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:10:25.394924+00:00", "trade", 14.525, 2.0]
["2026-09-30T17:10:25.395734+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:10:26.698927+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:10:27.284385+00:00", "trade", 14.525, 150.0]
["2026-09-30T17:10:27.636744+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:10:27.638975+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:10:28.030805+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:10:29.155836+00:00", "trade", 14.5297, 22.0]
["2026-09-30T17:10:29.176801+00:00", "trade", 14.5297, 1.0]
["2026-09-30T17:10:29.207263+00:00", "trade", 14.5248, 71.0]
["2026-09-30T17:10:29.336110+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:10:29.637835+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:10:29.937304+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:10:30.281265+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:10:31.150886+00:00", "trade", 14.5272, 1.0]
["2026-09-30T17:10:32.166014+00:00", "trade", 14.5249, 46.0]
["2026-09-30T17:10:32.649004+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:10:32.649014+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:10:32.649045+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:10:32.649989+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:10:32.662659+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:10:32.762363+00:00", "trade", 14.5245, 6.0]
["2026-09-30T17:10:32.884133+00:00", "trade", 14.52, 100.0]
["2026-09-30T17:10:32.884156+00:00", "trade", 14.52, 60.0]
["2026-09-30T17:10:32.884158+00:00", "trade", 14.52, 100.0]
["2026-09-30T17:10:32.884160+00:00", "trade", 14.52, 5.0]
["2026-09-30T17:10:32.884160+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:10:32.884163+00:00", "trade", 14.52, 2.0]
["2026-09-30T17:10:32.884163+00:00", "trade", 14.52, 78.0]
["2026-09-30T17:10:32.884165+00:00", "trade", 14.52, 5.0]
["2026-09-30T17:10:32.884221+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:10:32.884228+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:10:32.884242+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:10:32.884248+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:10:32.884255+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:10:32.884382+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:10:32.884407+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:10:32.884431+00:00", "trade", 14.52, 100.0]
["2026-09-30T17:10:32.884436+00:00", "trade", 14.52, 6.0]
["2026-09-30T17:10:32.884543+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:10:32.884634+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:10:32.884641+00:00", "quote", 14.52, 14.52]
["2026-09-30T17:10:32.884649+00:00", "quote", 14.52, 14.52]
["2026-09-30T17:10:32.884656+00:00", "quote", 14.52, 14.52]
["2026-09-30T17:10:32.884663+00:00", "quote", 14.52, 14.52]
["2026-09-30T17:10:32.884670+00:00", "quote", 14.52, 14.52]
["2026-09-30T17:10:32.884684+00:00", "quote", 14.52, 14.52]
["2026-09-30T17:10:32.884691+00:00", "quote", 14.52, 14.52]
["2026-09-30T17:10:32.884699+00:00", "trade", 14.52, 4000.0]
["2026-09-30T17:10:32.884705+00:00", "quote", 14.52, 14.52]
["2026-09-30T17:10:32.884719+00:00", "quote", 14.52, 14.52]
["2026-09-30T17:10:32.884734+00:00", "trade", 14.52, 300.0]
["2026-09-30T17:10:32.884736+00:00", "trade", 14.52, 75.0]
["2026-09-30T17:10:32.884736+00:00", "trade", 14.52, 25.0]
["2026-09-30T17:10:32.884736+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:10:32.884750+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:10:32.884756+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:10:32.884763+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:10:32.884802+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:10:32.884836+00:00", "trade", 14.52, 100.0]
["2026-09-30T17:10:32.884859+00:00", "quote", 14.52, 14.52]
["2026-09-30T17:10:32.885049+00:00", "quote", 14.52, 14.52]
["2026-09-30T17:10:32.885385+00:00", "trade", 14.52, 75.0]
["2026-09-30T17:10:32.888811+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:10:32.888932+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:10:32.889221+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:10:32.889231+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:10:32.889247+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:10:32.889258+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:10:32.889388+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:10:32.918112+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:10:32.950723+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:10:33.107717+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:10:33.108043+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:10:33.108069+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:10:33.135776+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:10:34.034755+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:10:34.034787+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:10:34.035329+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:10:34.035393+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:10:34.088002+00:00", "trade", 14.515, 25.0]
["2026-09-30T17:10:34.263186+00:00", "trade", 14.5197, 40.0]
["2026-09-30T17:10:34.296816+00:00", "trade", 14.5223, 1.0]
["2026-09-30T17:10:35.269325+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:10:35.269929+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:10:35.422897+00:00", "trade", 14.515, 10.0]
["2026-09-30T17:10:35.985728+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:10:36.020461+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:10:37.383681+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:10:37.383707+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:10:37.384419+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:10:37.389195+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:10:37.389219+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:10:37.389812+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:10:39.516363+00:00", "trade", 14.5212, 7.0]
["2026-09-30T17:10:39.598353+00:00", "trade", 14.515, 20.0]
["2026-09-30T17:10:40.177525+00:00", "trade", 14.5114, 85.0]
["2026-09-30T17:10:42.865628+00:00", "trade", 14.515, 78.0]
["2026-09-30T17:10:42.866800+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:10:42.874277+00:00", "trade", 14.515, 73.0]
["2026-09-30T17:10:42.875044+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:10:42.881230+00:00", "trade", 14.515, 20.0]
["2026-09-30T17:10:45.808279+00:00", "trade", 14.515, 2.0]
["2026-09-30T17:10:46.105057+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:10:46.405464+00:00", "trade", 14.5327, 2.0]
["2026-09-30T17:10:49.367134+00:00", "trade", 14.5213, 1.0]
["2026-09-30T17:10:51.142041+00:00", "trade", 14.5177, 3.0]
["2026-09-30T17:10:51.484405+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:10:51.484430+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:10:51.484945+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:10:51.484951+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:10:51.485011+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:10:51.485124+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:10:51.485178+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:10:51.485198+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:10:51.487625+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:10:51.487701+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:10:51.507554+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:10:51.507578+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:10:51.581617+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:10:51.581625+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:10:51.584600+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:10:51.712102+00:00", "trade", 14.5184, 10.0]
["2026-09-30T17:10:51.727796+00:00", "trade", 14.515, 100.0]
["2026-09-30T17:10:51.727876+00:00", "trade", 14.515, 100.0]
["2026-09-30T17:10:51.926196+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:10:52.168083+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:10:52.732871+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:10:52.732927+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:10:52.733985+00:00", "trade", 14.515, 187.0]
["2026-09-30T17:10:52.734045+00:00", "trade", 14.515, 36.0]
["2026-09-30T17:10:52.734365+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:10:52.735321+00:00", "trade", 14.515, 64.0]
["2026-09-30T17:10:52.736996+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:10:52.738642+00:00", "trade", 14.515, 159.0]
["2026-09-30T17:10:52.738758+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:10:52.738794+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:10:52.739333+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:10:52.740550+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:10:52.740684+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:10:52.742094+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:10:52.742876+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:10:52.803520+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:10:52.803973+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:10:53.504093+00:00", "trade", 14.5385, 100.0]
["2026-09-30T17:10:54.025990+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:10:55.198723+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:10:55.383549+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:10:55.384099+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:10:55.384242+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:10:55.388157+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:10:55.673194+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:10:55.673222+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:10:55.860927+00:00", "trade", 14.5183, 1.0]
["2026-09-30T17:10:57.344331+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:10:57.344709+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:11:00.348523+00:00", "trade", 14.5318, 2.0]
["2026-09-30T17:11:00.350174+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:11:00.350378+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:11:00.401883+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:11:00.829374+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:11:00.829392+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:11:00.829851+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:11:00.854835+00:00", "trade", 14.5318, 3.0]
["2026-09-30T17:11:01.181358+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:11:01.362427+00:00", "trade", 14.5318, 2.0]
["2026-09-30T17:11:02.764365+00:00", "trade", 14.5191, 18.0]
["2026-09-30T17:11:03.779121+00:00", "trade", 14.534, 4.0]
["2026-09-30T17:11:03.953776+00:00", "trade", 14.5186, 1.0]
["2026-09-30T17:11:04.363604+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:11:04.364066+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:11:04.375576+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:11:05.033914+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:11:05.061330+00:00", "trade", 14.5186, 20.0]
["2026-09-30T17:11:05.738162+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:11:05.738619+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:11:05.748381+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:11:06.299261+00:00", "trade", 14.5389, 5.0]
["2026-09-30T17:11:06.796318+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:11:06.796401+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:11:06.797386+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:11:07.082181+00:00", "trade", 14.515, 1.0]
["2026-09-30T17:11:07.369160+00:00", "trade", 14.5177, 1.0]
["2026-09-30T17:11:08.095506+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:11:08.095530+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:11:08.203428+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:11:08.519770+00:00", "trade", 14.515, 3.0]
["2026-09-30T17:11:08.717819+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:11:09.518362+00:00", "trade", 14.5148, 1.0]
["2026-09-30T17:11:11.246118+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:11:11.944501+00:00", "trade", 14.515, 10.0]
["2026-09-30T17:11:11.944622+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:11:12.006632+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:11:12.178344+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:11:12.178372+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:11:12.179005+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:11:12.179993+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:11:12.246120+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:11:12.711990+00:00", "trade", 14.515, 249.0]
["2026-09-30T17:11:12.715202+00:00", "trade", 14.515, 226.0]
["2026-09-30T17:11:12.715842+00:00", "trade", 14.515, 125.0]
["2026-09-30T17:11:13.259190+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:11:13.259648+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:11:13.355536+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:11:13.599291+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:11:13.599840+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:11:14.039655+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:11:14.040114+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:11:14.324750+00:00", "trade", 14.5331, 3.0]
["2026-09-30T17:11:14.654287+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:11:14.654313+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:11:14.654740+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:11:14.755788+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:11:14.829944+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:11:15.328722+00:00", "trade", 14.515, 200.0]
["2026-09-30T17:11:16.227261+00:00", "trade", 14.5251, 100.0]
["2026-09-30T17:11:16.652022+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:11:16.652046+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:11:16.652053+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:11:16.847425+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:11:17.207480+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:11:17.288793+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:11:17.288820+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:11:17.289394+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:11:18.246130+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:11:18.602806+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:11:19.020655+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:11:19.020667+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:11:19.020682+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:11:19.021410+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:11:19.212567+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:11:19.212597+00:00", "trade", 14.515, 1.0]
["2026-09-30T17:11:19.212672+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:11:19.212698+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:11:19.222125+00:00", "trade", 14.52, 6.0]
["2026-09-30T17:11:19.222215+00:00", "trade", 14.52, 19.0]
["2026-09-30T17:11:19.222558+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:11:19.514512+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:11:19.514519+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:11:19.514572+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:11:19.515147+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:11:19.515707+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:11:19.630448+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:11:19.630469+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:11:19.647887+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:11:19.687333+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:11:19.687785+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:11:19.805380+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:11:20.070565+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:11:20.101332+00:00", "trade", 14.5114, 99.0]
["2026-09-30T17:11:20.230390+00:00", "trade", 14.52, 4.0]
["2026-09-30T17:11:20.231223+00:00", "trade", 14.515, 2.0]
["2026-09-30T17:11:20.344299+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:11:20.511407+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:11:20.701813+00:00", "trade", 14.5186, 10.0]
["2026-09-30T17:11:20.702175+00:00", "trade", 14.5186, 1.0]
["2026-09-30T17:11:22.052888+00:00", "trade", 14.515, 1.0]
["2026-09-30T17:11:22.085752+00:00", "trade", 14.5199, 20.0]
["2026-09-30T17:11:22.927508+00:00", "trade", 14.515, 1.0]
["2026-09-30T17:11:22.933765+00:00", "trade", 14.515, 2.0]
["2026-09-30T17:11:22.938899+00:00", "trade", 14.515, 2.0]
["2026-09-30T17:11:22.942774+00:00", "trade", 14.515, 2.0]
["2026-09-30T17:11:22.947821+00:00", "trade", 14.515, 21.0]
["2026-09-30T17:11:23.044822+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:11:24.479979+00:00", "trade", 14.515, 1.0]
["2026-09-30T17:11:24.482867+00:00", "trade", 14.5405, 38.0]
["2026-09-30T17:11:25.080714+00:00", "trade", 14.5114, 2.0]
["2026-09-30T17:11:25.081086+00:00", "trade", 14.5114, 1.0]
["2026-09-30T17:11:26.695512+00:00", "trade", 14.5186, 20.0]
["2026-09-30T17:11:26.819053+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:11:27.013451+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:11:27.013479+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:11:27.581132+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:11:28.336924+00:00", "trade", 14.5186, 6.0]
["2026-09-30T17:11:28.337282+00:00", "trade", 14.5186, 1.0]
["2026-09-30T17:11:28.633417+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:11:28.633896+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:11:28.783397+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:11:28.985590+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:11:28.985613+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:11:28.986068+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:11:29.135013+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:11:29.495840+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:11:29.496294+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:11:29.594480+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:11:29.844668+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:11:29.844939+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:11:29.844965+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:11:30.041044+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:11:32.766365+00:00", "trade", 14.5151, 3.0]
["2026-09-30T17:11:34.326494+00:00", "trade", 14.515, 86.0]
["2026-09-30T17:11:34.326587+00:00", "trade", 14.515, 1.0]
["2026-09-30T17:11:34.802545+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:11:34.803841+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:11:35.031432+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:11:36.076227+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:11:36.739104+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:11:36.739566+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:11:36.877499+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:11:37.294525+00:00", "trade", 14.51, 74.0]
["2026-09-30T17:11:37.393277+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:11:37.800011+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:11:37.848658+00:00", "trade", 14.515, 290.0]
["2026-09-30T17:11:39.085039+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:11:39.085046+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:11:39.203329+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:11:39.253324+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:11:39.520363+00:00", "trade", 14.5148, 1.0]
["2026-09-30T17:11:40.383525+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:11:40.581348+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:11:40.620917+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:11:40.622322+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:11:40.622332+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:11:40.674883+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:11:40.674905+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:11:40.723457+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:11:40.744972+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:11:40.860633+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:11:40.861345+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:11:40.866912+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:11:40.972862+00:00", "trade", 14.515, 10.0]
["2026-09-30T17:11:41.614490+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:11:41.665555+00:00", "trade", 14.515, 12.0]
["2026-09-30T17:11:41.754505+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:11:42.046376+00:00", "trade", 14.52, 1.0]
["2026-09-30T17:11:42.283571+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:11:42.928756+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:11:43.094557+00:00", "trade", 14.51, 1.0]
["2026-09-30T17:11:43.125501+00:00", "trade", 14.515, 100.0]
["2026-09-30T17:11:44.938136+00:00", "trade", 14.515, 50.0]
["2026-09-30T17:11:45.196594+00:00", "trade", 14.5363, 86.0]
["2026-09-30T17:11:45.880162+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:11:46.821588+00:00", "trade", 14.515, 125.0]
["2026-09-30T17:11:46.822845+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:11:46.892317+00:00", "trade", 14.515, 75.0]
["2026-09-30T17:11:46.980616+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:11:47.153028+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:11:47.566320+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:11:47.580286+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:11:47.594604+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:11:49.030689+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:11:49.150154+00:00", "trade", 14.5186, 22.0]
["2026-09-30T17:11:49.153513+00:00", "trade", 14.515, 23.0]
["2026-09-30T17:11:49.446593+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:11:49.446626+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:11:49.513568+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:11:49.514709+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:11:49.670252+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:11:49.866382+00:00", "trade", 14.5251, 49.0]
["2026-09-30T17:11:50.042266+00:00", "trade", 14.515, 3000.0]
["2026-09-30T17:11:51.933899+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:11:51.934380+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:11:51.934420+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:11:51.934883+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:11:52.579961+00:00", "trade", 14.515, 7.0]
["2026-09-30T17:11:53.030785+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:11:53.344326+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:11:53.541695+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:11:54.052277+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:11:54.053089+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:11:54.053253+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:11:54.069882+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:11:54.828318+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:11:54.828343+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:11:54.828391+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:11:54.839426+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:11:54.849937+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:11:55.087029+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:11:55.246121+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:11:55.383698+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:11:56.073150+00:00", "trade", 14.54, 1.0]
["2026-09-30T17:11:56.227980+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:11:56.228583+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:11:56.228616+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:11:56.230410+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:11:56.246810+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:11:57.663426+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:11:57.704069+00:00", "trade", 14.515, 2.0]
["2026-09-30T17:11:57.704916+00:00", "trade", 14.515, 2.0]
["2026-09-30T17:11:58.169290+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:11:58.916907+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:11:59.000105+00:00", "trade", 14.515, 1.0]
["2026-09-30T17:11:59.007652+00:00", "trade", 14.515, 125.0]
["2026-09-30T17:11:59.227204+00:00", "trade", 14.51, 2.0]
["2026-09-30T17:11:59.227245+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:11:59.227269+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:11:59.227276+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:11:59.227975+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:11:59.238404+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:11:59.238865+00:00", "trade", 14.51, 1.0]
["2026-09-30T17:11:59.329883+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:11:59.330018+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:11:59.330151+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:11:59.331638+00:00", "trade", 14.515, 200.0]
["2026-09-30T17:11:59.332250+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:11:59.342455+00:00", "trade", 14.515, 200.0]
["2026-09-30T17:11:59.990074+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:11:59.990099+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:12:00.028936+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:12:00.158663+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:12:00.158688+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:12:00.159158+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:12:02.085768+00:00", "trade", 14.5177, 68.0]
["2026-09-30T17:12:02.665506+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:12:02.768368+00:00", "trade", 14.515, 13.0]
["2026-09-30T17:12:02.959771+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:12:04.515049+00:00", "trade", 14.5195, 1.0]
["2026-09-30T17:12:04.515773+00:00", "trade", 14.515, 2.0]
["2026-09-30T17:12:04.515916+00:00", "trade", 14.515, 6.0]
["2026-09-30T17:12:06.180202+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:12:08.261052+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:12:08.261735+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:12:08.275555+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:12:08.462143+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:12:08.469508+00:00", "trade", 14.51, 35.0]
["2026-09-30T17:12:08.823111+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:12:08.939955+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:12:09.522367+00:00", "trade", 14.515, 4.0]
["2026-09-30T17:12:10.329938+00:00", "trade", 14.51, 500.0]
["2026-09-30T17:12:10.329938+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:12:10.329939+00:00", "trade", 14.51, 100.0]
["2026-09-30T17:12:10.329940+00:00", "trade", 14.51, 3.0]
["2026-09-30T17:12:10.329941+00:00", "trade", 14.51, 43.0]
["2026-09-30T17:12:10.329945+00:00", "trade", 14.51, 100.0]
["2026-09-30T17:12:10.329947+00:00", "trade", 14.51, 100.0]
["2026-09-30T17:12:10.329949+00:00", "trade", 14.51, 100.0]
["2026-09-30T17:12:10.329949+00:00", "trade", 14.51, 200.0]
["2026-09-30T17:12:10.329963+00:00", "trade", 14.51, 5.0]
["2026-09-30T17:12:10.329993+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:12:10.330000+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:12:10.330006+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:12:10.330021+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:12:10.330027+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:12:10.330047+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:12:10.330145+00:00", "trade", 14.51, 200.0]
["2026-09-30T17:12:10.330155+00:00", "trade", 14.51, 75.0]
["2026-09-30T17:12:10.330160+00:00", "trade", 14.51, 100.0]
["2026-09-30T17:12:10.330165+00:00", "trade", 14.51, 79.0]
["2026-09-30T17:12:10.330171+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:12:10.330246+00:00", "trade", 14.51, 48.0]
["2026-09-30T17:12:10.330253+00:00", "trade", 14.51, 48.0]
["2026-09-30T17:12:10.330260+00:00", "trade", 14.51, 3.0]
["2026-09-30T17:12:10.330266+00:00", "trade", 14.51, 25.0]
["2026-09-30T17:12:10.330281+00:00", "trade", 14.51, 2.0]
["2026-09-30T17:12:10.330333+00:00", "trade", 14.51, 1.0]
["2026-09-30T17:12:10.330371+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:12:10.330479+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:12:10.330505+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:12:10.330514+00:00", "trade", 14.51, 77.0]
["2026-09-30T17:12:10.330538+00:00", "trade", 14.515, 100.0]
["2026-09-30T17:12:10.330539+00:00", "trade", 14.51, 84.0]
["2026-09-30T17:12:10.330539+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:12:10.330540+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:12:10.330556+00:00", "trade", 14.51, 23.0]
["2026-09-30T17:12:10.330556+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:12:10.330557+00:00", "trade", 14.51, 77.0]
["2026-09-30T17:12:10.330603+00:00", "trade", 14.51, 144.0]
["2026-09-30T17:12:10.330614+00:00", "quote", 14.5, 14.52]
["2026-09-30T17:12:10.330649+00:00", "trade", 14.51, 200.0]
["2026-09-30T17:12:10.330651+00:00", "quote", 14.5, 14.52]
["2026-09-30T17:12:10.330659+00:00", "trade", 14.51, 5.0]
["2026-09-30T17:12:10.330661+00:00", "trade", 14.51, 200.0]
["2026-09-30T17:12:10.330683+00:00", "quote", 14.5, 14.52]
["2026-09-30T17:12:10.330717+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:12:10.330720+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:12:10.330735+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:12:10.330774+00:00", "quote", 14.51, 14.51]
["2026-09-30T17:12:10.330782+00:00", "quote", 14.51, 14.51]
["2026-09-30T17:12:10.330821+00:00", "quote", 14.51, 14.51]
["2026-09-30T17:12:10.330837+00:00", "quote", 14.51, 14.51]
["2026-09-30T17:12:10.330878+00:00", "trade", 14.51, 100.0]
["2026-09-30T17:12:10.330894+00:00", "quote", 14.51, 14.51]
["2026-09-30T17:12:10.330968+00:00", "quote", 14.51, 14.51]
["2026-09-30T17:12:10.331015+00:00", "quote", 14.51, 14.51]
["2026-09-30T17:12:10.331081+00:00", "quote", 14.5, 14.51]
["2026-09-30T17:12:10.331128+00:00", "quote", 14.5, 14.51]
["2026-09-30T17:12:10.331277+00:00", "trade", 14.51, 23.0]
["2026-09-30T17:12:10.331449+00:00", "quote", 14.5, 14.51]
["2026-09-30T17:12:10.331457+00:00", "trade", 14.51, 22.0]
["2026-09-30T17:12:10.331660+00:00", "trade", 14.51, 250.0]
["2026-09-30T17:12:10.331660+00:00", "quote", 14.5, 14.51]
["2026-09-30T17:12:10.331718+00:00", "trade", 14.51, 100.0]
["2026-09-30T17:12:10.331719+00:00", "trade", 14.51, 500.0]
["2026-09-30T17:12:10.331720+00:00", "trade", 14.51, 100.0]
["2026-09-30T17:12:10.331721+00:00", "trade", 14.51, 220.0]
["2026-09-30T17:12:10.331760+00:00", "trade", 14.51, 200.0]
["2026-09-30T17:12:10.331760+00:00", "trade", 14.51, 50.0]
["2026-09-30T17:12:10.331765+00:00", "quote", 14.5, 14.51]
["2026-09-30T17:12:10.331772+00:00", "quote", 14.5, 14.51]
["2026-09-30T17:12:10.331787+00:00", "quote", 14.5, 14.51]
["2026-09-30T17:12:10.331790+00:00", "quote", 14.5, 14.51]
["2026-09-30T17:12:10.331807+00:00", "quote", 14.5, 14.51]
["2026-09-30T17:12:10.331863+00:00", "trade", 14.51, 250.0]
["2026-09-30T17:12:10.331898+00:00", "trade", 14.51, 250.0]
["2026-09-30T17:12:10.331933+00:00", "trade", 14.51, 250.0]
["2026-09-30T17:12:10.331938+00:00", "quote", 14.5, 14.51]
["2026-09-30T17:12:10.331969+00:00", "quote", 14.5, 14.51]
["2026-09-30T17:12:10.332008+00:00", "trade", 14.51, 100.0]
["2026-09-30T17:12:10.332040+00:00", "quote", 14.5, 14.51]
["2026-09-30T17:12:10.332053+00:00", "quote", 14.51, 14.51]
["2026-09-30T17:12:10.332080+00:00", "quote", 14.51, 14.51]
["2026-09-30T17:12:10.332150+00:00", "quote", 14.51, 14.51]
["2026-09-30T17:12:10.332171+00:00", "quote", 14.51, 14.51]
["2026-09-30T17:12:10.332331+00:00", "trade", 14.51, 100.0]
["2026-09-30T17:12:10.332331+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:12:10.332401+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:12:10.332423+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:12:10.332430+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:12:10.332431+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:12:10.332510+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:12:10.332524+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:12:10.332679+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:12:10.332752+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:12:10.332961+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:12:10.333294+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:12:10.334507+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:12:10.336201+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:12:10.336879+00:00", "trade", 14.51, 23.0]
["2026-09-30T17:12:10.336909+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:12:10.337636+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:12:10.362921+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:12:10.432488+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:12:10.432943+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:12:10.432958+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:12:10.677587+00:00", "trade", 14.515, 100.0]
["2026-09-30T17:12:10.936663+00:00", "trade", 14.5172, 1.0]
["2026-09-30T17:12:10.957307+00:00", "trade", 14.5172, 1.0]
["2026-09-30T17:12:11.150201+00:00", "trade", 14.5172, 1.0]
["2026-09-30T17:12:14.740883+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:12:16.274742+00:00", "trade", 14.515, 15.0]
["2026-09-30T17:12:17.935330+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:12:17.935351+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:12:17.935361+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:12:17.935510+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:12:17.937001+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:12:18.628978+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:12:18.629905+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:12:18.630276+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:12:19.279015+00:00", "trade", 14.515, 10.0]
["2026-09-30T17:12:19.284992+00:00", "trade", 14.515, 21.0]
["2026-09-30T17:12:19.288745+00:00", "trade", 14.515, 15.0]
["2026-09-30T17:12:20.115241+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:12:20.152061+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:12:20.823544+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:12:20.824363+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:12:20.872777+00:00", "trade", 14.5199, 13.0]
["2026-09-30T17:12:20.873575+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:12:20.874001+00:00", "trade", 14.52, 120.0]
["2026-09-30T17:12:20.874001+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:12:20.874003+00:00", "trade", 14.52, 2.0]
["2026-09-30T17:12:20.874005+00:00", "trade", 14.52, 200.0]
["2026-09-30T17:12:20.874006+00:00", "trade", 14.52, 800.0]
["2026-09-30T17:12:20.874012+00:00", "trade", 14.52, 100.0]
["2026-09-30T17:12:20.874012+00:00", "trade", 14.52, 10.0]
["2026-09-30T17:12:20.874012+00:00", "trade", 14.52, 200.0]
["2026-09-30T17:12:20.874015+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:12:20.874022+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:12:20.874043+00:00", "trade", 14.52, 100.0]
["2026-09-30T17:12:20.874105+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:12:20.874111+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:12:20.874117+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:12:20.874125+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:12:20.874132+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:12:20.874139+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:12:20.874146+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:12:20.874153+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:12:20.874167+00:00", "quote", 14.52, 14.52]
["2026-09-30T17:12:20.874173+00:00", "quote", 14.52, 14.52]
["2026-09-30T17:12:20.874180+00:00", "quote", 14.52, 14.52]
["2026-09-30T17:12:20.874186+00:00", "quote", 14.52, 14.52]
["2026-09-30T17:12:20.874193+00:00", "quote", 14.52, 14.52]
["2026-09-30T17:12:20.874199+00:00", "quote", 14.52, 14.52]
["2026-09-30T17:12:20.874205+00:00", "quote", 14.52, 14.52]
["2026-09-30T17:12:20.874212+00:00", "quote", 14.52, 14.52]
["2026-09-30T17:12:20.874225+00:00", "quote", 14.52, 14.52]
["2026-09-30T17:12:20.874253+00:00", "quote", 14.52, 14.52]
["2026-09-30T17:12:20.874259+00:00", "trade", 14.52, 42.0]
["2026-09-30T17:12:20.874262+00:00", "trade", 14.52, 25.0]
["2026-09-30T17:12:20.874265+00:00", "trade", 14.52, 100.0]
["2026-09-30T17:12:20.874268+00:00", "quote", 14.52, 14.52]
["2026-09-30T17:12:20.874270+00:00", "trade", 14.52, 83.0]
["2026-09-30T17:12:20.874276+00:00", "trade", 14.52, 300.0]
["2026-09-30T17:12:20.874285+00:00", "trade", 14.52, 100.0]
["2026-09-30T17:12:20.874289+00:00", "trade", 14.52, 100.0]
["2026-09-30T17:12:20.874291+00:00", "trade", 14.52, 100.0]
["2026-09-30T17:12:20.874293+00:00", "trade", 14.52, 100.0]
["2026-09-30T17:12:20.874294+00:00", "trade", 14.52, 17.0]
["2026-09-30T17:12:20.874299+00:00", "trade", 14.52, 100.0]
["2026-09-30T17:12:20.874310+00:00", "trade", 14.52, 3.0]
["2026-09-30T17:12:20.874311+00:00", "trade", 14.52, 100.0]
["2026-09-30T17:12:20.874367+00:00", "trade", 14.52, 100.0]
["2026-09-30T17:12:20.874370+00:00", "trade", 14.52, 10.0]
["2026-09-30T17:12:20.874370+00:00", "trade", 14.52, 75.0]
["2026-09-30T17:12:20.874370+00:00", "trade", 14.52, 100.0]
["2026-09-30T17:12:20.874370+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:12:20.874374+00:00", "trade", 14.52, 269.0]
["2026-09-30T17:12:20.874583+00:00", "trade", 14.525, 248.0]
["2026-09-30T17:12:20.874592+00:00", "trade", 14.5106, 50.0]
["2026-09-30T17:12:20.874783+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:12:20.874838+00:00", "trade", 14.525, 248.0]
["2026-09-30T17:12:20.874919+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:12:20.874954+00:00", "trade", 14.525, 100.0]
["2026-09-30T17:12:20.874987+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:12:20.875057+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:12:20.875079+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:12:20.875114+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:12:20.875128+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:12:20.875135+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:12:20.875193+00:00", "trade", 14.525, 100.0]
["2026-09-30T17:12:20.875205+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:12:20.875216+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:12:20.875223+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:12:20.875287+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:12:20.875338+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:12:20.875604+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:12:20.875658+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:12:20.875668+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:12:20.875678+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:12:20.875772+00:00", "trade", 14.53, 500.0]
["2026-09-30T17:12:20.875774+00:00", "trade", 14.53, 300.0]
["2026-09-30T17:12:20.875775+00:00", "trade", 14.53, 300.0]
["2026-09-30T17:12:20.875777+00:00", "trade", 14.53, 50.0]
["2026-09-30T17:12:20.875794+00:00", "trade", 14.53, 50.0]
["2026-09-30T17:12:20.875805+00:00", "trade", 14.53, 200.0]
["2026-09-30T17:12:20.875817+00:00", "trade", 14.53, 200.0]
["2026-09-30T17:12:20.875821+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:12:20.875844+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:12:20.875850+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:12:20.875864+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:12:20.875878+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:12:20.875884+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:12:20.875891+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:12:20.875898+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:12:20.875904+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:12:20.875911+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:12:20.875924+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:12:20.875931+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:12:20.875937+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:12:20.875944+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:12:20.875958+00:00", "quote", 14.53, 14.53]
["2026-09-30T17:12:20.875965+00:00", "quote", 14.53, 14.53]
["2026-09-30T17:12:20.875971+00:00", "quote", 14.53, 14.53]
["2026-09-30T17:12:20.875978+00:00", "quote", 14.53, 14.53]
["2026-09-30T17:12:20.875984+00:00", "quote", 14.53, 14.53]
["2026-09-30T17:12:20.876004+00:00", "quote", 14.53, 14.53]
["2026-09-30T17:12:20.876050+00:00", "quote", 14.53, 14.53]
["2026-09-30T17:12:20.876067+00:00", "trade", 14.53, 100.0]
["2026-09-30T17:12:20.876074+00:00", "trade", 14.53, 100.0]
["2026-09-30T17:12:20.876075+00:00", "trade", 14.53, 100.0]
["2026-09-30T17:12:20.876180+00:00", "trade", 14.53, 300.0]
["2026-09-30T17:12:20.876219+00:00", "quote", 14.53, 14.53]
["2026-09-30T17:12:20.876336+00:00", "quote", 14.53, 14.53]
["2026-09-30T17:12:20.876384+00:00", "trade", 14.53, 200.0]
["2026-09-30T17:12:20.876385+00:00", "trade", 14.53, 100.0]
["2026-09-30T17:12:20.876385+00:00", "quote", 14.53, 14.54]
["2026-09-30T17:12:20.876455+00:00", "trade", 14.53, 100.0]
["2026-09-30T17:12:20.876484+00:00", "trade", 14.53, 90.0]
["2026-09-30T17:12:20.876489+00:00", "quote", 14.53, 14.54]
["2026-09-30T17:12:20.876509+00:00", "quote", 14.53, 14.54]
["2026-09-30T17:12:20.876509+00:00", "quote", 14.53, 14.54]
["2026-09-30T17:12:20.876517+00:00", "quote", 14.53, 14.54]
["2026-09-30T17:12:20.876523+00:00", "quote", 14.53, 14.54]
["2026-09-30T17:12:20.876525+00:00", "quote", 14.53, 14.54]
["2026-09-30T17:12:20.876532+00:00", "quote", 14.53, 14.54]
["2026-09-30T17:12:20.876590+00:00", "quote", 14.53, 14.54]
["2026-09-30T17:12:20.876598+00:00", "quote", 14.53, 14.54]
["2026-09-30T17:12:20.876650+00:00", "trade", 14.5237, 50.0]
["2026-09-30T17:12:20.876690+00:00", "quote", 14.53, 14.54]
["2026-09-30T17:12:20.876710+00:00", "quote", 14.53, 14.54]
["2026-09-30T17:12:20.876738+00:00", "quote", 14.53, 14.54]
["2026-09-30T17:12:20.876765+00:00", "quote", 14.53, 14.54]
["2026-09-30T17:12:20.876838+00:00", "quote", 14.53, 14.54]
["2026-09-30T17:12:20.876847+00:00", "quote", 14.53, 14.54]
["2026-09-30T17:12:20.876889+00:00", "quote", 14.53, 14.54]
["2026-09-30T17:12:20.876899+00:00", "quote", 14.53, 14.54]
["2026-09-30T17:12:20.876910+00:00", "quote", 14.53, 14.54]
["2026-09-30T17:12:20.876921+00:00", "quote", 14.53, 14.54]
["2026-09-30T17:12:20.876964+00:00", "trade", 14.54, 12.0]
["2026-09-30T17:12:20.876965+00:00", "trade", 14.54, 200.0]
["2026-09-30T17:12:20.876981+00:00", "trade", 14.54, 200.0]
["2026-09-30T17:12:20.876995+00:00", "trade", 14.54, 6.0]
["2026-09-30T17:12:20.877003+00:00", "trade", 14.54, 100.0]
["2026-09-30T17:12:20.877007+00:00", "quote", 14.53, 14.54]
["2026-09-30T17:12:20.877013+00:00", "trade", 14.54, 5.0]
["2026-09-30T17:12:20.877021+00:00", "quote", 14.53, 14.54]
["2026-09-30T17:12:20.877028+00:00", "quote", 14.53, 14.54]
["2026-09-30T17:12:20.877036+00:00", "quote", 14.53, 14.54]
["2026-09-30T17:12:20.877042+00:00", "quote", 14.53, 14.54]
["2026-09-30T17:12:20.877048+00:00", "quote", 14.53, 14.54]
["2026-09-30T17:12:20.877054+00:00", "quote", 14.53, 14.54]
["2026-09-30T17:12:20.877061+00:00", "quote", 14.53, 14.54]
["2026-09-30T17:12:20.877068+00:00", "quote", 14.53, 14.54]
["2026-09-30T17:12:20.877165+00:00", "quote", 14.53, 14.54]
["2026-09-30T17:12:20.877248+00:00", "quote", 14.53, 14.54]
["2026-09-30T17:12:20.877264+00:00", "quote", 14.53, 14.54]
["2026-09-30T17:12:20.877275+00:00", "quote", 14.53, 14.54]
["2026-09-30T17:12:20.877337+00:00", "trade", 14.54, 100.0]
["2026-09-30T17:12:20.877357+00:00", "trade", 14.54, 100.0]
["2026-09-30T17:12:20.877359+00:00", "trade", 14.54, 100.0]
["2026-09-30T17:12:20.877364+00:00", "trade", 14.54, 100.0]
["2026-09-30T17:12:20.877406+00:00", "quote", 14.53, 14.55]
["2026-09-30T17:12:20.877415+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:12:20.877434+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:12:20.877442+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:12:20.877448+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:12:20.877455+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:12:20.877461+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:12:20.877475+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:12:20.877477+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:12:20.877484+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:12:20.877489+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:12:20.877523+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:12:20.877531+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:12:20.877668+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:12:20.877858+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:12:20.877874+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:12:20.877906+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:12:20.877914+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:12:20.877981+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:12:20.877994+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:12:20.878012+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:12:20.878018+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:12:20.878025+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:12:20.878058+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:12:20.878130+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:12:20.878180+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:12:20.879552+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:12:20.880460+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:12:20.881937+00:00", "trade", 14.54, 1000.0]
["2026-09-30T17:12:20.885774+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:12:20.888183+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:12:20.888529+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:12:20.979286+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:12:20.988370+00:00", "trade", 14.5485, 50.0]
["2026-09-30T17:12:20.992424+00:00", "trade", 14.5485, 61.0]
["2026-09-30T17:12:20.998450+00:00", "trade", 14.5485, 68.0]
["2026-09-30T17:12:21.005745+00:00", "trade", 14.54, 7.0]
["2026-09-30T17:12:21.043006+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:12:21.118514+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:12:21.376170+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:12:22.396404+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:12:22.396678+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:12:22.397461+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:12:22.421583+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:12:22.486901+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:12:22.486925+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:12:22.560485+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:12:22.711624+00:00", "trade", 14.545, 3000.0]
["2026-09-30T17:12:22.712212+00:00", "trade", 14.5256, 51.0]
["2026-09-30T17:12:22.712277+00:00", "trade", 14.5411, 55.0]
["2026-09-30T17:12:22.790489+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:12:22.790514+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:12:22.790945+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:12:22.791196+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:12:22.806881+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:12:22.807289+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:12:22.807356+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:12:22.807381+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:12:22.847063+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:12:24.106223+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:12:24.122863+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:12:24.151882+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:12:24.151895+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:12:24.151922+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:12:24.152535+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:12:24.152594+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:12:24.159125+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:12:24.226127+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:12:24.626312+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:12:24.626341+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:12:24.721528+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:12:24.910532+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:12:24.910584+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:12:25.058269+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:12:25.290146+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:12:25.290654+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:12:25.538945+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:12:25.538978+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:12:25.547787+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:12:26.221067+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:12:26.221092+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:12:26.221881+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:12:26.824577+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:12:27.150050+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:12:28.183260+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:12:28.183287+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:12:28.183335+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:12:28.183789+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:12:28.184016+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:12:28.184412+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:12:28.184998+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:12:28.185023+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:12:28.201121+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:12:28.201147+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:12:28.201788+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:12:28.493605+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:12:28.494650+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:12:29.334797+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:12:29.443730+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:12:29.743571+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:12:29.744304+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:12:29.744701+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:12:30.132048+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:12:30.132670+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:12:31.151868+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:12:31.863310+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:12:31.864092+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:12:32.114596+00:00", "trade", 14.5486, 1.0]
["2026-09-30T17:12:32.260215+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:12:32.271414+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:12:32.279768+00:00", "trade", 14.5488, 3.0]
["2026-09-30T17:12:32.372134+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:12:32.771713+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:12:33.712420+00:00", "trade", 14.545, 2.0]
["2026-09-30T17:12:33.846774+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:12:33.846800+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:12:33.846807+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:12:33.847451+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:12:33.847506+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:12:34.133382+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:12:34.133418+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:12:34.314677+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:12:34.315403+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:12:34.315905+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:12:34.428191+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:12:34.697572+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:12:34.697599+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:12:34.697609+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:12:34.698475+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:12:34.698587+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:12:34.892127+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:12:36.255410+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:12:36.255434+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:12:36.255990+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:12:36.256015+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:12:36.256433+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:12:36.346224+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:12:38.017950+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:12:38.018164+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:12:38.019530+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:12:38.020761+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:12:38.024102+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:12:38.077826+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:12:38.078529+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:12:38.496714+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:12:38.496833+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:12:38.674875+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:12:38.674876+00:00", "trade", 14.54, 100.0]
["2026-09-30T17:12:38.674880+00:00", "trade", 14.54, 100.0]
["2026-09-30T17:12:38.674880+00:00", "trade", 14.54, 2.0]
["2026-09-30T17:12:38.674880+00:00", "trade", 14.54, 11.0]
["2026-09-30T17:12:38.674882+00:00", "quote", 14.53, 14.55]
["2026-09-30T17:12:38.674904+00:00", "quote", 14.53, 14.54]
["2026-09-30T17:12:38.674912+00:00", "trade", 14.54, 4.0]
["2026-09-30T17:12:38.674912+00:00", "quote", 14.53, 14.54]
["2026-09-30T17:12:38.674918+00:00", "quote", 14.53, 14.54]
["2026-09-30T17:12:38.674926+00:00", "quote", 14.53, 14.54]
["2026-09-30T17:12:38.674939+00:00", "quote", 14.53, 14.54]
["2026-09-30T17:12:38.674946+00:00", "quote", 14.53, 14.54]
["2026-09-30T17:12:38.674959+00:00", "quote", 14.53, 14.54]
["2026-09-30T17:12:38.674967+00:00", "quote", 14.53, 14.54]
["2026-09-30T17:12:38.674981+00:00", "quote", 14.53, 14.54]
["2026-09-30T17:12:38.674988+00:00", "quote", 14.53, 14.54]
["2026-09-30T17:12:38.674994+00:00", "quote", 14.53, 14.54]
["2026-09-30T17:12:38.675000+00:00", "quote", 14.53, 14.54]
["2026-09-30T17:12:38.675228+00:00", "trade", 14.545, 5.0]
["2026-09-30T17:12:38.675443+00:00", "trade", 14.545, 5.0]
["2026-09-30T17:12:38.675481+00:00", "trade", 14.54, 100.0]
["2026-09-30T17:12:38.675483+00:00", "quote", 14.53, 14.54]
["2026-09-30T17:12:38.675531+00:00", "quote", 14.53, 14.54]
["2026-09-30T17:12:38.675547+00:00", "quote", 14.53, 14.54]
["2026-09-30T17:12:38.675572+00:00", "quote", 14.53, 14.54]
["2026-09-30T17:12:38.675678+00:00", "quote", 14.53, 14.54]
["2026-09-30T17:12:38.675772+00:00", "trade", 14.54, 1.0]
["2026-09-30T17:12:38.676009+00:00", "trade", 14.54, 200.0]
["2026-09-30T17:12:38.678341+00:00", "trade", 14.535, 249.0]
["2026-09-30T17:12:38.699271+00:00", "trade", 14.535, 200.0]
["2026-09-30T17:12:38.719635+00:00", "quote", 14.53, 14.54]
["2026-09-30T17:12:38.719641+00:00", "quote", 14.53, 14.54]
["2026-09-30T17:12:38.719658+00:00", "quote", 14.53, 14.54]
["2026-09-30T17:12:38.719667+00:00", "quote", 14.53, 14.54]
["2026-09-30T17:12:38.928011+00:00", "trade", 14.54, 140.0]
["2026-09-30T17:12:39.524365+00:00", "trade", 14.5264, 18.0]
["2026-09-30T17:12:39.921588+00:00", "quote", 14.53, 14.54]
["2026-09-30T17:12:39.922032+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:12:39.922112+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:12:39.922579+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:12:39.922586+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:12:39.922967+00:00", "trade", 14.54, 1.0]
["2026-09-30T17:12:39.962237+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:12:40.510118+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:12:40.514688+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:12:40.688680+00:00", "trade", 14.54, 1.0]
["2026-09-30T17:12:41.208399+00:00", "trade", 14.5401, 2.0]
["2026-09-30T17:12:41.997606+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:12:41.997635+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:12:41.998307+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:12:41.998334+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:12:41.998819+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:12:41.998849+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:12:41.999013+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:12:42.728299+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:12:42.728327+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:12:43.434140+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:12:43.745485+00:00", "trade", 14.545, 40.0]
["2026-09-30T17:12:45.604065+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:12:45.604596+00:00", "trade", 14.54, 100.0]
["2026-09-30T17:12:45.604596+00:00", "quote", 14.53, 14.55]
["2026-09-30T17:12:45.604618+00:00", "quote", 14.53, 14.54]
["2026-09-30T17:12:45.604626+00:00", "quote", 14.53, 14.54]
["2026-09-30T17:12:45.604634+00:00", "trade", 14.54, 100.0]
["2026-09-30T17:12:45.604640+00:00", "quote", 14.53, 14.54]
["2026-09-30T17:12:45.604647+00:00", "quote", 14.53, 14.54]
["2026-09-30T17:12:45.604654+00:00", "quote", 14.53, 14.54]
["2026-09-30T17:12:45.604661+00:00", "quote", 14.53, 14.54]
["2026-09-30T17:12:45.604667+00:00", "quote", 14.53, 14.54]
["2026-09-30T17:12:45.604674+00:00", "quote", 14.53, 14.54]
["2026-09-30T17:12:45.604681+00:00", "quote", 14.53, 14.54]
["2026-09-30T17:12:45.604694+00:00", "quote", 14.53, 14.54]
["2026-09-30T17:12:45.604700+00:00", "quote", 14.53, 14.54]
["2026-09-30T17:12:45.604965+00:00", "trade", 14.54, 5.0]
["2026-09-30T17:12:45.605018+00:00", "quote", 14.53, 14.54]
["2026-09-30T17:12:45.605083+00:00", "quote", 14.53, 14.54]
["2026-09-30T17:12:45.605223+00:00", "quote", 14.53, 14.54]
["2026-09-30T17:12:45.605230+00:00", "quote", 14.53, 14.54]
["2026-09-30T17:12:45.605244+00:00", "quote", 14.53, 14.54]
["2026-09-30T17:12:45.605292+00:00", "quote", 14.53, 14.54]
["2026-09-30T17:12:45.605305+00:00", "quote", 14.53, 14.54]
["2026-09-30T17:12:45.605364+00:00", "quote", 14.53, 14.54]
["2026-09-30T17:12:45.605437+00:00", "quote", 14.53, 14.54]
["2026-09-30T17:12:45.605490+00:00", "quote", 14.53, 14.54]
["2026-09-30T17:12:45.605683+00:00", "quote", 14.53, 14.54]
["2026-09-30T17:12:45.605784+00:00", "quote", 14.53, 14.54]
["2026-09-30T17:12:45.605874+00:00", "trade", 14.535, 100.0]
["2026-09-30T17:12:45.606187+00:00", "quote", 14.53, 14.54]
["2026-09-30T17:12:45.606289+00:00", "quote", 14.53, 14.54]
["2026-09-30T17:12:45.645770+00:00", "quote", 14.53, 14.54]
["2026-09-30T17:12:45.645777+00:00", "quote", 14.53, 14.54]
["2026-09-30T17:12:45.645784+00:00", "quote", 14.53, 14.54]
["2026-09-30T17:12:45.645799+00:00", "quote", 14.53, 14.54]
["2026-09-30T17:12:45.646011+00:00", "quote", 14.53, 14.54]
["2026-09-30T17:12:45.646380+00:00", "quote", 14.53, 14.54]
["2026-09-30T17:12:49.742058+00:00", "quote", 14.53, 14.54]
["2026-09-30T17:12:49.742146+00:00", "quote", 14.53, 14.54]
["2026-09-30T17:12:49.798672+00:00", "quote", 14.53, 14.54]
["2026-09-30T17:12:49.799049+00:00", "quote", 14.53, 14.54]
["2026-09-30T17:12:49.802810+00:00", "quote", 14.53, 14.54]
["2026-09-30T17:12:49.803268+00:00", "quote", 14.53, 14.54]
["2026-09-30T17:12:49.803312+00:00", "quote", 14.53, 14.54]
["2026-09-30T17:12:49.867426+00:00", "quote", 14.53, 14.54]
["2026-09-30T17:12:49.872466+00:00", "quote", 14.53, 14.54]
["2026-09-30T17:12:49.876238+00:00", "quote", 14.53, 14.54]
["2026-09-30T17:12:50.176965+00:00", "quote", 14.53, 14.54]
["2026-09-30T17:12:50.179290+00:00", "quote", 14.53, 14.54]
["2026-09-30T17:12:50.179776+00:00", "quote", 14.53, 14.54]
["2026-09-30T17:12:50.193046+00:00", "quote", 14.53, 14.54]
["2026-09-30T17:12:51.004561+00:00", "trade", 14.535, 308.0]
["2026-09-30T17:12:51.172534+00:00", "quote", 14.53, 14.54]
["2026-09-30T17:12:51.172720+00:00", "quote", 14.53, 14.54]
["2026-09-30T17:12:51.173048+00:00", "quote", 14.53, 14.54]
["2026-09-30T17:12:51.173610+00:00", "quote", 14.53, 14.54]
["2026-09-30T17:12:51.173661+00:00", "quote", 14.53, 14.54]
["2026-09-30T17:12:51.173668+00:00", "quote", 14.53, 14.54]
["2026-09-30T17:12:51.174177+00:00", "quote", 14.53, 14.54]
["2026-09-30T17:12:51.175268+00:00", "quote", 14.53, 14.54]
["2026-09-30T17:12:51.484274+00:00", "quote", 14.53, 14.54]
["2026-09-30T17:12:51.484675+00:00", "quote", 14.53, 14.54]
["2026-09-30T17:12:51.485237+00:00", "quote", 14.53, 14.54]
["2026-09-30T17:12:51.668231+00:00", "quote", 14.53, 14.54]
["2026-09-30T17:12:51.678503+00:00", "quote", 14.53, 14.54]
["2026-09-30T17:12:51.682320+00:00", "quote", 14.53, 14.54]
["2026-09-30T17:12:52.713371+00:00", "trade", 14.5378, 16.0]
["2026-09-30T17:12:52.713433+00:00", "trade", 14.5378, 5.0]
["2026-09-30T17:12:52.733782+00:00", "quote", 14.53, 14.54]
["2026-09-30T17:12:52.733813+00:00", "quote", 14.53, 14.54]
["2026-09-30T17:12:52.753122+00:00", "quote", 14.53, 14.54]
["2026-09-30T17:12:52.878105+00:00", "quote", 14.53, 14.54]
["2026-09-30T17:12:53.463157+00:00", "quote", 14.53, 14.54]
["2026-09-30T17:12:53.463533+00:00", "quote", 14.53, 14.54]
["2026-09-30T17:12:53.463634+00:00", "quote", 14.53, 14.54]
["2026-09-30T17:12:53.464083+00:00", "quote", 14.53, 14.54]
["2026-09-30T17:12:53.503862+00:00", "quote", 14.53, 14.54]
["2026-09-30T17:12:53.503971+00:00", "quote", 14.53, 14.54]
["2026-09-30T17:12:53.579289+00:00", "quote", 14.53, 14.54]
["2026-09-30T17:12:53.579765+00:00", "quote", 14.53, 14.54]
["2026-09-30T17:12:53.580554+00:00", "quote", 14.53, 14.54]
["2026-09-30T17:12:53.947776+00:00", "quote", 14.53, 14.54]
["2026-09-30T17:12:55.473302+00:00", "quote", 14.53, 14.54]
["2026-09-30T17:12:55.483411+00:00", "quote", 14.53, 14.54]
["2026-09-30T17:12:56.717240+00:00", "quote", 14.53, 14.54]
["2026-09-30T17:12:56.934318+00:00", "quote", 14.53, 14.54]
["2026-09-30T17:12:57.000260+00:00", "quote", 14.53, 14.54]
["2026-09-30T17:12:57.000677+00:00", "quote", 14.53, 14.54]
["2026-09-30T17:12:57.001882+00:00", "quote", 14.53, 14.54]
["2026-09-30T17:12:57.005055+00:00", "quote", 14.53, 14.54]
["2026-09-30T17:12:57.011296+00:00", "quote", 14.53, 14.54]
["2026-09-30T17:12:57.332921+00:00", "quote", 14.53, 14.54]
["2026-09-30T17:12:57.332936+00:00", "quote", 14.53, 14.54]
["2026-09-30T17:12:57.333268+00:00", "quote", 14.53, 14.54]
["2026-09-30T17:12:57.343900+00:00", "quote", 14.53, 14.54]
["2026-09-30T17:12:57.346365+00:00", "quote", 14.53, 14.54]
["2026-09-30T17:12:57.348516+00:00", "quote", 14.53, 14.54]
["2026-09-30T17:12:57.729689+00:00", "quote", 14.53, 14.54]
["2026-09-30T17:12:58.612907+00:00", "trade", 14.54, 5.0]
["2026-09-30T17:12:59.359562+00:00", "quote", 14.53, 14.54]
["2026-09-30T17:12:59.359927+00:00", "quote", 14.53, 14.54]
["2026-09-30T17:12:59.359938+00:00", "quote", 14.53, 14.54]
["2026-09-30T17:12:59.360006+00:00", "quote", 14.53, 14.54]
["2026-09-30T17:12:59.398676+00:00", "quote", 14.53, 14.54]
["2026-09-30T17:13:00.035445+00:00", "quote", 14.53, 14.54]
["2026-09-30T17:13:00.035545+00:00", "quote", 14.53, 14.54]
["2026-09-30T17:13:00.056595+00:00", "quote", 14.53, 14.54]
["2026-09-30T17:13:00.057448+00:00", "quote", 14.53, 14.54]
["2026-09-30T17:13:00.058647+00:00", "quote", 14.53, 14.54]
["2026-09-30T17:13:00.058660+00:00", "quote", 14.53, 14.54]
["2026-09-30T17:13:00.066651+00:00", "quote", 14.53, 14.54]
["2026-09-30T17:13:00.067103+00:00", "quote", 14.53, 14.54]
["2026-09-30T17:13:00.078506+00:00", "quote", 14.53, 14.54]
["2026-09-30T17:13:00.172399+00:00", "quote", 14.53, 14.54]
["2026-09-30T17:13:00.172668+00:00", "quote", 14.53, 14.54]
["2026-09-30T17:13:00.172811+00:00", "quote", 14.53, 14.54]
["2026-09-30T17:13:01.610461+00:00", "trade", 14.535, 100.0]
["2026-09-30T17:13:01.610670+00:00", "trade", 14.535, 194.0]
["2026-09-30T17:13:01.610684+00:00", "trade", 14.535, 71.0]
["2026-09-30T17:13:01.610944+00:00", "quote", 14.53, 14.54]
["2026-09-30T17:13:01.611080+00:00", "quote", 14.53, 14.54]
["2026-09-30T17:13:01.633620+00:00", "trade", 14.535, 248.0]
["2026-09-30T17:13:01.633622+00:00", "trade", 14.535, 500.0]
["2026-09-30T17:13:01.633623+00:00", "trade", 14.535, 10.0]
["2026-09-30T17:13:01.633624+00:00", "trade", 14.53, 195.0]
["2026-09-30T17:13:01.633649+00:00", "quote", 14.53, 14.54]
["2026-09-30T17:13:01.633656+00:00", "quote", 14.53, 14.54]
["2026-09-30T17:13:01.633662+00:00", "quote", 14.53, 14.54]
["2026-09-30T17:13:01.633664+00:00", "trade", 14.53, 305.0]
["2026-09-30T17:13:01.633664+00:00", "trade", 14.53, 100.0]
["2026-09-30T17:13:01.633665+00:00", "trade", 14.53, 290.0]
["2026-09-30T17:13:01.633667+00:00", "trade", 14.53, 61.0]
["2026-09-30T17:13:01.633671+00:00", "quote", 14.53, 14.54]
["2026-09-30T17:13:01.633674+00:00", "trade", 14.53, 2.0]
["2026-09-30T17:13:01.633674+00:00", "trade", 14.53, 100.0]
["2026-09-30T17:13:01.633683+00:00", "trade", 14.53, 100.0]
["2026-09-30T17:13:01.633690+00:00", "trade", 14.53, 100.0]
["2026-09-30T17:13:01.633691+00:00", "trade", 14.53, 100.0]
["2026-09-30T17:13:01.633695+00:00", "trade", 14.53, 100.0]
["2026-09-30T17:13:01.633696+00:00", "trade", 14.53, 100.0]
["2026-09-30T17:13:01.633700+00:00", "trade", 14.535, 160.0]
["2026-09-30T17:13:01.633707+00:00", "trade", 14.53, 25.0]
["2026-09-30T17:13:01.633708+00:00", "trade", 14.53, 100.0]
["2026-09-30T17:13:01.633711+00:00", "quote", 14.53, 14.54]
["2026-09-30T17:13:01.633718+00:00", "quote", 14.53, 14.54]
["2026-09-30T17:13:01.633725+00:00", "quote", 14.53, 14.54]
["2026-09-30T17:13:01.633732+00:00", "quote", 14.53, 14.54]
["2026-09-30T17:13:01.633738+00:00", "quote", 14.53, 14.54]
["2026-09-30T17:13:01.633741+00:00", "trade", 14.53, 80.0]
["2026-09-30T17:13:01.633746+00:00", "quote", 14.53, 14.54]
["2026-09-30T17:13:01.633752+00:00", "trade", 14.53, 80.0]
["2026-09-30T17:13:01.633753+00:00", "quote", 14.53, 14.54]
["2026-09-30T17:13:01.633760+00:00", "quote", 14.53, 14.54]
["2026-09-30T17:13:01.633768+00:00", "trade", 14.53, 60.0]
["2026-09-30T17:13:01.633768+00:00", "trade", 14.53, 100.0]
["2026-09-30T17:13:01.633781+00:00", "quote", 14.53, 14.54]
["2026-09-30T17:13:01.633796+00:00", "trade", 14.535, 199.0]
["2026-09-30T17:13:01.633796+00:00", "trade", 14.53, 101.0]
["2026-09-30T17:13:01.633797+00:00", "quote", 14.53, 14.54]
["2026-09-30T17:13:01.633804+00:00", "quote", 14.53, 14.54]
["2026-09-30T17:13:01.633811+00:00", "quote", 14.53, 14.54]
["2026-09-30T17:13:01.633818+00:00", "quote", 14.53, 14.54]
["2026-09-30T17:13:01.633832+00:00", "quote", 14.53, 14.54]
["2026-09-30T17:13:01.633835+00:00", "trade", 14.53, 199.0]
["2026-09-30T17:13:01.633844+00:00", "quote", 14.53, 14.54]
["2026-09-30T17:13:01.633851+00:00", "quote", 14.53, 14.54]
["2026-09-30T17:13:01.633862+00:00", "quote", 14.53, 14.53]
["2026-09-30T17:13:01.633870+00:00", "quote", 14.53, 14.53]
["2026-09-30T17:13:01.633878+00:00", "quote", 14.53, 14.53]
["2026-09-30T17:13:01.633885+00:00", "quote", 14.53, 14.53]
["2026-09-30T17:13:01.633893+00:00", "quote", 14.53, 14.53]
["2026-09-30T17:13:01.633901+00:00", "quote", 14.53, 14.53]
["2026-09-30T17:13:01.633908+00:00", "quote", 14.53, 14.53]
["2026-09-30T17:13:01.633915+00:00", "quote", 14.53, 14.53]
["2026-09-30T17:13:01.633937+00:00", "quote", 14.53, 14.53]
["2026-09-30T17:13:01.633951+00:00", "quote", 14.53, 14.53]
["2026-09-30T17:13:01.633968+00:00", "trade", 14.53, 249.0]
["2026-09-30T17:13:01.633976+00:00", "trade", 14.53, 249.0]
["2026-09-30T17:13:01.634020+00:00", "trade", 14.53, 100.0]
["2026-09-30T17:13:01.634022+00:00", "trade", 14.53, 100.0]
["2026-09-30T17:13:01.634040+00:00", "trade", 14.53, 200.0]
["2026-09-30T17:13:01.634090+00:00", "quote", 14.53, 14.53]
["2026-09-30T17:13:01.634115+00:00", "trade", 14.535, 100.0]
["2026-09-30T17:13:01.634117+00:00", "trade", 14.53, 75.0]
["2026-09-30T17:13:01.634117+00:00", "trade", 14.53, 100.0]
["2026-09-30T17:13:01.634119+00:00", "trade", 14.53, 100.0]
["2026-09-30T17:13:01.634119+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:13:01.634122+00:00", "trade", 14.53, 100.0]
["2026-09-30T17:13:01.634124+00:00", "trade", 14.53, 3200.0]
["2026-09-30T17:13:01.634158+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:13:01.634178+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:13:01.634187+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:13:01.634223+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:13:01.634235+00:00", "trade", 14.53, 35.0]
["2026-09-30T17:13:01.634314+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:13:01.634329+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:13:01.634360+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:13:01.634382+00:00", "trade", 14.5318, 50.0]
["2026-09-30T17:13:01.634398+00:00", "trade", 14.53, 35.0]
["2026-09-30T17:13:01.634615+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:13:01.634620+00:00", "trade", 14.53, 100.0]
["2026-09-30T17:13:01.634670+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:13:01.634714+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:13:01.634733+00:00", "trade", 14.531, 75.0]
["2026-09-30T17:13:01.634733+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:13:01.634743+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:13:01.634766+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:13:01.634785+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:13:01.634786+00:00", "trade", 14.5301, 78.0]
["2026-09-30T17:13:01.634915+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:13:01.634934+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:13:01.635163+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:13:01.635505+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:13:01.635523+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:13:01.636072+00:00", "trade", 14.53, 11.0]
["2026-09-30T17:13:01.638830+00:00", "trade", 14.53, 5.0]
["2026-09-30T17:13:01.639298+00:00", "trade", 14.525, 4.0]
["2026-09-30T17:13:01.640992+00:00", "trade", 14.53, 1600.0]
["2026-09-30T17:13:01.668793+00:00", "trade", 14.525, 100.0]
["2026-09-30T17:13:01.668794+00:00", "trade", 14.52, 100.0]
["2026-09-30T17:13:01.668795+00:00", "trade", 14.52, 318.0]
["2026-09-30T17:13:01.668797+00:00", "trade", 14.52, 1.0]
["2026-09-30T17:13:01.668800+00:00", "trade", 14.52, 100.0]
["2026-09-30T17:13:01.668800+00:00", "trade", 14.52, 500.0]
["2026-09-30T17:13:01.668802+00:00", "trade", 14.52, 299.0]
["2026-09-30T17:13:01.668814+00:00", "trade", 14.52, 1.0]
["2026-09-30T17:13:01.668816+00:00", "trade", 14.52, 27.0]
["2026-09-30T17:13:01.668848+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:13:01.668854+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:13:01.668942+00:00", "quote", 14.52, 14.52]
["2026-09-30T17:13:01.668950+00:00", "quote", 14.52, 14.52]
["2026-09-30T17:13:01.668956+00:00", "quote", 14.52, 14.52]
["2026-09-30T17:13:01.668963+00:00", "quote", 14.52, 14.52]
["2026-09-30T17:13:01.668969+00:00", "quote", 14.52, 14.52]
["2026-09-30T17:13:01.668979+00:00", "quote", 14.52, 14.52]
["2026-09-30T17:13:01.669034+00:00", "quote", 14.52, 14.52]
["2026-09-30T17:13:01.669063+00:00", "quote", 14.52, 14.52]
["2026-09-30T17:13:01.669076+00:00", "quote", 14.52, 14.52]
["2026-09-30T17:13:01.669077+00:00", "trade", 14.52, 2.0]
["2026-09-30T17:13:01.669080+00:00", "trade", 14.52, 100.0]
["2026-09-30T17:13:01.669080+00:00", "trade", 14.52, 100.0]
["2026-09-30T17:13:01.669084+00:00", "trade", 14.52, 3.0]
["2026-09-30T17:13:01.669085+00:00", "trade", 14.52, 100.0]
["2026-09-30T17:13:01.669085+00:00", "trade", 14.52, 3.0]
["2026-09-30T17:13:01.669086+00:00", "trade", 14.52, 100.0]
["2026-09-30T17:13:01.669090+00:00", "trade", 14.52, 100.0]
["2026-09-30T17:13:01.669090+00:00", "trade", 14.52, 3.0]
["2026-09-30T17:13:01.669092+00:00", "trade", 14.52, 100.0]
["2026-09-30T17:13:01.669092+00:00", "trade", 14.52, 100.0]
["2026-09-30T17:13:01.669095+00:00", "trade", 14.52, 8.0]
["2026-09-30T17:13:01.669096+00:00", "trade", 14.52, 9.0]
["2026-09-30T17:13:01.669102+00:00", "trade", 14.52, 6.0]
["2026-09-30T17:13:01.669107+00:00", "trade", 14.52, 8.0]
["2026-09-30T17:13:01.669139+00:00", "trade", 14.52, 100.0]
["2026-09-30T17:13:01.669181+00:00", "quote", 14.52, 14.52]
["2026-09-30T17:13:01.669238+00:00", "quote", 14.52, 14.52]
["2026-09-30T17:13:01.669247+00:00", "quote", 14.52, 14.52]
["2026-09-30T17:13:01.669274+00:00", "quote", 14.52, 14.52]
["2026-09-30T17:13:01.669310+00:00", "quote", 14.52, 14.52]
["2026-09-30T17:13:01.669352+00:00", "trade", 14.52, 100.0]
["2026-09-30T17:13:01.669352+00:00", "trade", 14.52, 100.0]
["2026-09-30T17:13:01.669353+00:00", "quote", 14.52, 14.52]
["2026-09-30T17:13:01.669385+00:00", "quote", 14.52, 14.52]
["2026-09-30T17:13:01.669399+00:00", "quote", 14.52, 14.52]
["2026-09-30T17:13:01.669404+00:00", "trade", 14.52, 75.0]
["2026-09-30T17:13:01.669408+00:00", "trade", 14.52, 100.0]
["2026-09-30T17:13:01.669408+00:00", "trade", 14.52, 100.0]
["2026-09-30T17:13:01.669408+00:00", "trade", 14.52, 100.0]
["2026-09-30T17:13:01.669411+00:00", "trade", 14.52, 100.0]
["2026-09-30T17:13:01.669416+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:13:01.669417+00:00", "trade", 14.52, 7.0]
["2026-09-30T17:13:01.669417+00:00", "trade", 14.52, 6.0]
["2026-09-30T17:13:01.669418+00:00", "trade", 14.52, 6.0]
["2026-09-30T17:13:01.669418+00:00", "trade", 14.52, 6.0]
["2026-09-30T17:13:01.669426+00:00", "trade", 14.52, 6.0]
["2026-09-30T17:13:01.669426+00:00", "trade", 14.52, 8.0]
["2026-09-30T17:13:01.669426+00:00", "trade", 14.52, 3.0]
["2026-09-30T17:13:01.669426+00:00", "trade", 14.52, 3.0]
["2026-09-30T17:13:01.669432+00:00", "trade", 14.52, 3.0]
["2026-09-30T17:13:01.669434+00:00", "trade", 14.52, 200.0]
["2026-09-30T17:13:01.669435+00:00", "trade", 14.52, 280.0]
["2026-09-30T17:13:01.669448+00:00", "trade", 14.5257, 51.0]
["2026-09-30T17:13:01.669487+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:13:01.669609+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:13:01.669611+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:13:01.669648+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:13:01.669653+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:13:01.669724+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:13:01.669744+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:13:01.669744+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:13:01.669769+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:13:01.669805+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:13:01.669832+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:13:01.669927+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:13:01.669951+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:13:01.669961+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:13:01.670008+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:13:01.670094+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:13:01.670180+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:13:01.670300+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:13:01.670349+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:13:01.671953+00:00", "trade", 14.52, 3.0]
["2026-09-30T17:13:01.674550+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:13:01.675569+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:13:01.703057+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:13:01.762529+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:13:01.763124+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:13:01.912914+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:13:01.913014+00:00", "trade", 14.515, 3.0]
["2026-09-30T17:13:01.913365+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:13:01.927387+00:00", "trade", 14.51, 284.0]
["2026-09-30T17:13:01.927388+00:00", "trade", 14.51, 500.0]
["2026-09-30T17:13:01.927420+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:13:01.927426+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:13:01.927433+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:13:01.927440+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:13:01.927466+00:00", "quote", 14.51, 14.51]
["2026-09-30T17:13:01.927474+00:00", "quote", 14.51, 14.51]
["2026-09-30T17:13:01.927480+00:00", "quote", 14.51, 14.51]
["2026-09-30T17:13:01.927486+00:00", "quote", 14.51, 14.51]
["2026-09-30T17:13:01.927493+00:00", "quote", 14.51, 14.51]
["2026-09-30T17:13:01.927499+00:00", "quote", 14.51, 14.51]
["2026-09-30T17:13:01.927522+00:00", "quote", 14.51, 14.51]
["2026-09-30T17:13:01.927529+00:00", "quote", 14.51, 14.51]
["2026-09-30T17:13:01.927537+00:00", "quote", 14.51, 14.51]
["2026-09-30T17:13:01.927821+00:00", "quote", 14.51, 14.51]
["2026-09-30T17:13:01.927900+00:00", "quote", 14.51, 14.51]
["2026-09-30T17:13:01.927908+00:00", "quote", 14.51, 14.51]
["2026-09-30T17:13:01.927971+00:00", "trade", 14.5228, 50.0]
["2026-09-30T17:13:01.927981+00:00", "trade", 14.51, 100.0]
["2026-09-30T17:13:01.927982+00:00", "quote", 14.5, 14.51]
["2026-09-30T17:13:01.928049+00:00", "quote", 14.5, 14.51]
["2026-09-30T17:13:01.928076+00:00", "quote", 14.5, 14.51]
["2026-09-30T17:13:01.928119+00:00", "quote", 14.5, 14.51]
["2026-09-30T17:13:01.928128+00:00", "quote", 14.5, 14.51]
["2026-09-30T17:13:01.928135+00:00", "quote", 14.5, 14.51]
["2026-09-30T17:13:01.928266+00:00", "quote", 14.5, 14.51]
["2026-09-30T17:13:01.928273+00:00", "quote", 14.5, 14.51]
["2026-09-30T17:13:01.928287+00:00", "trade", 14.505, 89.0]
["2026-09-30T17:13:01.928296+00:00", "quote", 14.5, 14.51]
["2026-09-30T17:13:01.928303+00:00", "quote", 14.5, 14.51]
["2026-09-30T17:13:01.928355+00:00", "quote", 14.5, 14.51]
["2026-09-30T17:13:01.928390+00:00", "quote", 14.5, 14.51]
["2026-09-30T17:13:01.928408+00:00", "quote", 14.5, 14.51]
["2026-09-30T17:13:01.928445+00:00", "quote", 14.5, 14.51]
["2026-09-30T17:13:01.928452+00:00", "quote", 14.5, 14.51]
["2026-09-30T17:13:01.928512+00:00", "quote", 14.5, 14.51]
["2026-09-30T17:13:01.928538+00:00", "quote", 14.5, 14.51]
["2026-09-30T17:13:01.928680+00:00", "quote", 14.5, 14.51]
["2026-09-30T17:13:01.928864+00:00", "quote", 14.5, 14.51]
["2026-09-30T17:13:01.928937+00:00", "quote", 14.5, 14.51]
["2026-09-30T17:13:01.929069+00:00", "quote", 14.5, 14.51]
["2026-09-30T17:13:01.929101+00:00", "quote", 14.5, 14.51]
["2026-09-30T17:13:01.931428+00:00", "quote", 14.5, 14.51]
["2026-09-30T17:13:01.933638+00:00", "quote", 14.5, 14.51]
["2026-09-30T17:13:01.934356+00:00", "trade", 14.51, 200.0]
["2026-09-30T17:13:01.934940+00:00", "trade", 14.5163, 52.0]
["2026-09-30T17:13:01.940640+00:00", "quote", 14.5, 14.51]
["2026-09-30T17:13:01.941116+00:00", "quote", 14.5, 14.51]
["2026-09-30T17:13:01.941590+00:00", "quote", 14.5, 14.51]
["2026-09-30T17:13:01.941615+00:00", "quote", 14.5, 14.51]
["2026-09-30T17:13:01.943570+00:00", "quote", 14.5, 14.51]
["2026-09-30T17:13:01.959070+00:00", "quote", 14.5, 14.51]
["2026-09-30T17:13:01.959094+00:00", "quote", 14.5, 14.51]
["2026-09-30T17:13:01.962564+00:00", "quote", 14.5, 14.51]
["2026-09-30T17:13:02.024047+00:00", "quote", 14.5, 14.51]
["2026-09-30T17:13:02.024144+00:00", "quote", 14.5, 14.51]
["2026-09-30T17:13:02.029779+00:00", "quote", 14.5, 14.51]
["2026-09-30T17:13:02.030064+00:00", "quote", 14.5, 14.51]
["2026-09-30T17:13:02.066922+00:00", "trade", 14.505, 69.0]
["2026-09-30T17:13:02.407950+00:00", "quote", 14.5, 14.51]
["2026-09-30T17:13:02.408417+00:00", "quote", 14.5, 14.51]
["2026-09-30T17:13:02.408425+00:00", "quote", 14.5, 14.51]
["2026-09-30T17:13:02.408476+00:00", "quote", 14.5, 14.51]
["2026-09-30T17:13:02.849655+00:00", "trade", 14.5001, 167.0]
["2026-09-30T17:13:02.849949+00:00", "quote", 14.5, 14.51]
["2026-09-30T17:13:02.849974+00:00", "quote", 14.5, 14.51]
["2026-09-30T17:13:02.850702+00:00", "quote", 14.5, 14.51]
["2026-09-30T17:13:02.850757+00:00", "quote", 14.5, 14.51]
["2026-09-30T17:13:02.850867+00:00", "quote", 14.5, 14.51]
["2026-09-30T17:13:02.851250+00:00", "quote", 14.5, 14.51]
["2026-09-30T17:13:02.873988+00:00", "quote", 14.5, 14.51]
["2026-09-30T17:13:02.874812+00:00", "quote", 14.5, 14.51]
["2026-09-30T17:13:02.874848+00:00", "quote", 14.5, 14.51]
["2026-09-30T17:13:02.874907+00:00", "quote", 14.5, 14.51]
["2026-09-30T17:13:02.916784+00:00", "quote", 14.5, 14.51]
["2026-09-30T17:13:03.050259+00:00", "quote", 14.5, 14.51]
["2026-09-30T17:13:03.050286+00:00", "quote", 14.5, 14.51]
["2026-09-30T17:13:03.057190+00:00", "trade", 14.5, 55.0]
["2026-09-30T17:13:03.057191+00:00", "trade", 14.5, 100.0]
["2026-09-30T17:13:03.057193+00:00", "trade", 14.5, 310.0]
["2026-09-30T17:13:03.057216+00:00", "quote", 14.5, 14.51]
["2026-09-30T17:13:03.057220+00:00", "trade", 14.5, 25.0]
["2026-09-30T17:13:03.057224+00:00", "quote", 14.5, 14.51]
["2026-09-30T17:13:03.057235+00:00", "trade", 14.5, 5.0]
["2026-09-30T17:13:03.057237+00:00", "trade", 14.5, 20.0]
["2026-09-30T17:13:03.057238+00:00", "quote", 14.5, 14.51]
["2026-09-30T17:13:03.057252+00:00", "quote", 14.5, 14.51]
["2026-09-30T17:13:03.057258+00:00", "quote", 14.5, 14.51]
["2026-09-30T17:13:03.057265+00:00", "trade", 14.5, 61.0]
["2026-09-30T17:13:03.057265+00:00", "quote", 14.5, 14.51]
["2026-09-30T17:13:03.057271+00:00", "quote", 14.5, 14.51]
["2026-09-30T17:13:03.057276+00:00", "trade", 14.5, 100.0]
["2026-09-30T17:13:03.057278+00:00", "quote", 14.5, 14.51]
["2026-09-30T17:13:03.057285+00:00", "quote", 14.5, 14.51]
["2026-09-30T17:13:03.057298+00:00", "quote", 14.5, 14.51]
["2026-09-30T17:13:03.057305+00:00", "quote", 14.5, 14.51]
["2026-09-30T17:13:03.057311+00:00", "quote", 14.5, 14.5]
["2026-09-30T17:13:03.057324+00:00", "quote", 14.5, 14.5]
["2026-09-30T17:13:03.057331+00:00", "quote", 14.5, 14.5]
["2026-09-30T17:13:03.057347+00:00", "quote", 14.5, 14.5]
["2026-09-30T17:13:03.057354+00:00", "quote", 14.5, 14.5]
["2026-09-30T17:13:03.057367+00:00", "quote", 14.5, 14.5]
["2026-09-30T17:13:03.057382+00:00", "trade", 14.5, 8.0]
["2026-09-30T17:13:03.057386+00:00", "quote", 14.5, 14.5]
["2026-09-30T17:13:03.057393+00:00", "quote", 14.5, 14.5]
["2026-09-30T17:13:03.057401+00:00", "quote", 14.5, 14.5]
["2026-09-30T17:13:03.057408+00:00", "quote", 14.5, 14.5]
["2026-09-30T17:13:03.057453+00:00", "quote", 14.5, 14.5]
["2026-09-30T17:13:03.057536+00:00", "quote", 14.5, 14.5]
["2026-09-30T17:13:03.057614+00:00", "trade", 14.5, 100.0]
["2026-09-30T17:13:03.057615+00:00", "quote", 14.49, 14.5]
["2026-09-30T17:13:03.057738+00:00", "quote", 14.49, 14.5]
["2026-09-30T17:13:03.057858+00:00", "quote", 14.49, 14.5]
["2026-09-30T17:13:03.057865+00:00", "quote", 14.49, 14.5]
["2026-09-30T17:13:03.057873+00:00", "quote", 14.49, 14.5]
["2026-09-30T17:13:03.057905+00:00", "quote", 14.49, 14.5]
["2026-09-30T17:13:03.057914+00:00", "quote", 14.49, 14.5]
["2026-09-30T17:13:03.057944+00:00", "quote", 14.49, 14.5]
["2026-09-30T17:13:03.057979+00:00", "quote", 14.49, 14.5]
["2026-09-30T17:13:03.057985+00:00", "quote", 14.49, 14.5]
["2026-09-30T17:13:03.057991+00:00", "quote", 14.49, 14.5]
["2026-09-30T17:13:03.057992+00:00", "quote", 14.49, 14.5]
["2026-09-30T17:13:03.058062+00:00", "quote", 14.49, 14.5]
["2026-09-30T17:13:03.058114+00:00", "quote", 14.49, 14.5]
["2026-09-30T17:13:03.058128+00:00", "quote", 14.49, 14.5]
["2026-09-30T17:13:03.058139+00:00", "quote", 14.49, 14.5]
["2026-09-30T17:13:03.058150+00:00", "quote", 14.49, 14.5]
["2026-09-30T17:13:03.058257+00:00", "quote", 14.49, 14.5]
["2026-09-30T17:13:03.058270+00:00", "quote", 14.49, 14.5]
["2026-09-30T17:13:03.058294+00:00", "quote", 14.49, 14.5]
["2026-09-30T17:13:03.058507+00:00", "quote", 14.49, 14.5]
["2026-09-30T17:13:03.058526+00:00", "quote", 14.49, 14.5]
["2026-09-30T17:13:03.058576+00:00", "quote", 14.49, 14.5]
["2026-09-30T17:13:03.058603+00:00", "quote", 14.49, 14.5]
["2026-09-30T17:13:03.058973+00:00", "quote", 14.49, 14.5]
["2026-09-30T17:13:03.059032+00:00", "quote", 14.49, 14.5]
["2026-09-30T17:13:03.059140+00:00", "quote", 14.49, 14.5]
["2026-09-30T17:13:03.059282+00:00", "quote", 14.49, 14.5]
["2026-09-30T17:13:03.059457+00:00", "quote", 14.49, 14.5]
["2026-09-30T17:13:03.061433+00:00", "quote", 14.49, 14.5]
["2026-09-30T17:13:03.061743+00:00", "trade", 14.4977, 1.0]
["2026-09-30T17:13:03.064585+00:00", "trade", 14.5, 200.0]
["2026-09-30T17:13:03.064648+00:00", "quote", 14.49, 14.5]
["2026-09-30T17:13:03.064656+00:00", "quote", 14.49, 14.5]
["2026-09-30T17:13:03.098899+00:00", "quote", 14.49, 14.5]
["2026-09-30T17:13:03.102547+00:00", "quote", 14.49, 14.5]
["2026-09-30T17:13:03.102571+00:00", "quote", 14.49, 14.5]
["2026-09-30T17:13:03.103927+00:00", "quote", 14.49, 14.5]
["2026-09-30T17:13:03.104211+00:00", "quote", 14.49, 14.5]
["2026-09-30T17:13:03.104236+00:00", "quote", 14.49, 14.5]
["2026-09-30T17:13:03.119553+00:00", "quote", 14.49, 14.5]
["2026-09-30T17:13:03.120506+00:00", "quote", 14.49, 14.5]
["2026-09-30T17:13:03.120530+00:00", "quote", 14.49, 14.5]
["2026-09-30T17:13:03.121131+00:00", "quote", 14.49, 14.5]
["2026-09-30T17:13:03.122332+00:00", "quote", 14.49, 14.5]
["2026-09-30T17:13:03.123852+00:00", "quote", 14.49, 14.5]
["2026-09-30T17:13:03.128673+00:00", "quote", 14.49, 14.5]
["2026-09-30T17:13:03.128696+00:00", "quote", 14.49, 14.5]
["2026-09-30T17:13:03.132585+00:00", "quote", 14.49, 14.5]
["2026-09-30T17:13:03.134429+00:00", "quote", 14.49, 14.5]
["2026-09-30T17:13:03.186764+00:00", "quote", 14.49, 14.5]
["2026-09-30T17:13:03.187217+00:00", "quote", 14.49, 14.5]
["2026-09-30T17:13:03.187352+00:00", "quote", 14.49, 14.5]
["2026-09-30T17:13:03.187533+00:00", "quote", 14.49, 14.5]
["2026-09-30T17:13:03.187540+00:00", "quote", 14.49, 14.5]
["2026-09-30T17:13:03.187546+00:00", "quote", 14.49, 14.5]
["2026-09-30T17:13:03.187554+00:00", "quote", 14.49, 14.49]
["2026-09-30T17:13:03.187567+00:00", "quote", 14.49, 14.49]
["2026-09-30T17:13:03.187571+00:00", "trade", 14.49, 100.0]
["2026-09-30T17:13:03.187573+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:13:03.187574+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:13:03.187594+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:13:03.187805+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:13:03.187806+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:13:03.187829+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:13:03.187847+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:13:03.187864+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:13:03.187897+00:00", "trade", 14.49, 5.0]
["2026-09-30T17:13:03.187918+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:13:03.187934+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:13:03.188024+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:13:03.188039+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:13:03.188046+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:13:03.188125+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:13:03.188131+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:13:03.188170+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:13:03.188469+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:13:03.188478+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:13:03.188562+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:13:03.188604+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:13:03.192579+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:13:03.194331+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:13:03.194777+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:13:03.196362+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:13:03.197066+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:13:03.220872+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:13:03.224754+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:13:03.233027+00:00", "trade", 14.485, 4.0]
["2026-09-30T17:13:03.247123+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:13:03.419657+00:00", "trade", 14.485, 68.0]
["2026-09-30T17:13:03.571884+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:13:03.573439+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:13:03.573452+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:13:03.757796+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:13:04.580313+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:13:04.667126+00:00", "trade", 14.5291, 500.0]
["2026-09-30T17:13:04.899822+00:00", "trade", 14.485, 2.0]
["2026-09-30T17:13:07.653159+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:13:07.653577+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:13:07.653619+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:13:07.801596+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:13:08.667312+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:13:08.667624+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:13:08.905617+00:00", "trade", 14.485, 125.0]
["2026-09-30T17:13:08.906461+00:00", "trade", 14.485, 125.0]
["2026-09-30T17:13:08.906731+00:00", "trade", 14.485, 75.0]
["2026-09-30T17:13:08.907316+00:00", "trade", 14.5234, 50.0]
["2026-09-30T17:13:09.526370+00:00", "trade", 14.5239, 17.0]
["2026-09-30T17:13:09.907543+00:00", "trade", 14.48, 2.0]
["2026-09-30T17:13:12.360236+00:00", "trade", 14.485, 20.0]
["2026-09-30T17:13:13.528361+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:13:13.758244+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:13:13.759131+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:13:13.759140+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:13:13.765959+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:13:13.796247+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:13:13.796793+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:13:13.796803+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:13:13.798603+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:13:13.806194+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:13:13.996007+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:13:13.996034+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:13:14.083717+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:13:14.115624+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:13:14.116356+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:13:14.116879+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:13:14.116890+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:13:14.122000+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:13:14.122031+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:13:14.150134+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:13:14.163044+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:13:14.163566+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:13:14.163580+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:13:14.165227+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:13:14.173006+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:13:14.218204+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:13:14.218742+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:13:14.230510+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:13:14.247708+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:13:14.248231+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:13:14.248241+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:13:14.252030+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:13:14.257669+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:13:14.552240+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:13:14.552265+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:13:14.552779+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:13:15.381305+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:13:15.381848+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:13:15.382060+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:13:15.382161+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:13:15.382176+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:13:15.382331+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:13:15.382345+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:13:15.391760+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:13:15.392217+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:13:15.392248+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:13:15.403239+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:13:15.465322+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:13:15.465401+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:13:15.465833+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:13:15.465846+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:13:15.465981+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:13:15.466483+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:13:15.466492+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:13:15.466546+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:13:15.467048+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:13:15.467058+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:13:15.467172+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:13:15.467673+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:13:15.467683+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:13:15.467988+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:13:15.468486+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:13:15.468499+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:13:15.468711+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:13:15.468842+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:13:15.469288+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:13:15.472576+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:13:15.473017+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:13:15.507764+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:13:15.510918+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:13:15.510933+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:13:15.511365+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:13:15.615161+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:13:15.615683+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:13:15.615696+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:13:15.619377+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:13:15.625097+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:13:16.175574+00:00", "trade", 14.485, 17.0]
["2026-09-30T17:13:16.176100+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:13:16.223336+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:13:16.300110+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:13:16.701523+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:13:16.702017+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:13:16.889716+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:13:17.108313+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:13:17.129746+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:13:17.738498+00:00", "trade", 14.4801, 65.0]
["2026-09-30T17:13:17.738508+00:00", "trade", 14.48, 65.0]
["2026-09-30T17:13:17.738630+00:00", "trade", 14.4801, 35.0]
["2026-09-30T17:13:17.738976+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:13:17.739192+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:13:17.743774+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:13:17.803379+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:13:17.803440+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:13:17.803903+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:13:17.803969+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:13:17.912292+00:00", "trade", 14.485, 3.0]
["2026-09-30T17:13:18.360435+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:13:18.361530+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:13:18.463308+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:13:18.571389+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:13:18.573995+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:13:18.574050+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:13:18.574272+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:13:18.574340+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:13:18.574365+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:13:18.624948+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:13:18.625004+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:13:18.625032+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:13:18.625437+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:13:18.625681+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:13:18.805444+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:13:18.908553+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:13:18.908581+00:00", "trade", 14.485, 187.0]
["2026-09-30T17:13:18.908659+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:13:18.909105+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:13:18.909159+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:13:18.913936+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:13:19.542298+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:13:19.744893+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:13:19.744916+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:13:19.745435+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:13:19.745486+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:13:19.745652+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:13:19.786087+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:13:19.833104+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:13:19.966692+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:13:20.454150+00:00", "trade", 14.5292, 100.0]
["2026-09-30T17:13:20.550102+00:00", "trade", 14.485, 100.0]
["2026-09-30T17:13:20.689253+00:00", "trade", 14.4814, 1.0]
["2026-09-30T17:13:21.747660+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:13:21.891198+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:13:22.057355+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:13:22.227553+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:13:22.385466+00:00", "trade", 14.485, 40.0]
["2026-09-30T17:13:22.655124+00:00", "trade", 14.4833, 435.0]
["2026-09-30T17:13:22.664918+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:13:22.664955+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:13:22.708286+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:13:22.708301+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:13:23.161985+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:13:23.163119+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:13:23.171928+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:13:23.173425+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:13:23.198324+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:13:23.721722+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:13:23.765818+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:13:23.830350+00:00", "trade", 14.4823, 1.0]
["2026-09-30T17:13:24.779982+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:13:24.780424+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:13:24.789613+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:13:24.789638+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:13:24.789645+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:13:24.884689+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:13:24.884966+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:13:24.890829+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:13:24.890889+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:13:24.892430+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:13:25.093149+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:13:25.514436+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:13:25.514520+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:13:25.514552+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:13:25.515284+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:13:25.518024+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:13:25.870114+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:13:25.873042+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:13:25.874102+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:13:25.878638+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:13:25.879210+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:13:25.900283+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:13:25.902630+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:13:26.664636+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:13:26.664890+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:13:26.668918+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:13:26.833727+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:13:26.833735+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:13:26.834220+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:13:27.301876+00:00", "trade", 14.48, 95.0]
["2026-09-30T17:13:27.303045+00:00", "trade", 14.485, 15.0]
["2026-09-30T17:13:27.303097+00:00", "trade", 14.485, 10.0]
["2026-09-30T17:13:27.303899+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:13:27.304077+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:13:27.514595+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:13:27.650668+00:00", "trade", 14.485, 108.0]
["2026-09-30T17:13:27.651478+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:13:27.827408+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:13:28.247842+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:13:28.247874+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:13:28.248350+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:13:28.248414+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:13:28.248534+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:13:28.270176+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:13:28.322904+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:13:29.061454+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:13:29.397564+00:00", "trade", 14.4823, 100.0]
["2026-09-30T17:13:29.871610+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:13:29.872317+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:13:30.044517+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:13:30.160428+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:13:30.160718+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:13:30.393667+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:13:30.394194+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:13:30.431548+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:13:31.797798+00:00", "trade", 14.48, 1.0]
["2026-09-30T17:13:31.820368+00:00", "trade", 14.4959, 4.0]
["2026-09-30T17:13:31.929365+00:00", "trade", 14.4949, 35.0]
["2026-09-30T17:13:31.936366+00:00", "trade", 14.4906, 48.0]
["2026-09-30T17:13:32.009237+00:00", "trade", 14.485, 3.0]
["2026-09-30T17:13:32.016785+00:00", "trade", 14.485, 4.0]
["2026-09-30T17:13:32.030351+00:00", "trade", 14.485, 5.0]
["2026-09-30T17:13:32.040550+00:00", "trade", 14.485, 6.0]
["2026-09-30T17:13:32.045255+00:00", "trade", 14.485, 41.0]
["2026-09-30T17:13:33.238681+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:13:33.250461+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:13:33.316733+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:13:33.317895+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:13:33.317966+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:13:33.320148+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:13:33.696668+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:13:33.730932+00:00", "trade", 14.48, 100.0]
["2026-09-30T17:13:33.730957+00:00", "trade", 14.48, 20.0]
["2026-09-30T17:13:33.730959+00:00", "trade", 14.48, 6.0]
["2026-09-30T17:13:33.730963+00:00", "trade", 14.48, 4.0]
["2026-09-30T17:13:33.730963+00:00", "quote", 14.48, 14.48]
["2026-09-30T17:13:33.730972+00:00", "trade", 14.48, 100.0]
["2026-09-30T17:13:33.730973+00:00", "quote", 14.48, 14.48]
["2026-09-30T17:13:33.730980+00:00", "quote", 14.47, 14.48]
["2026-09-30T17:13:33.731003+00:00", "quote", 14.47, 14.48]
["2026-09-30T17:13:33.731012+00:00", "quote", 14.47, 14.48]
["2026-09-30T17:13:33.731020+00:00", "quote", 14.47, 14.48]
["2026-09-30T17:13:33.731028+00:00", "quote", 14.47, 14.48]
["2026-09-30T17:13:33.731037+00:00", "quote", 14.47, 14.48]
["2026-09-30T17:13:33.731078+00:00", "quote", 14.47, 14.48]
["2026-09-30T17:13:33.731094+00:00", "quote", 14.47, 14.48]
["2026-09-30T17:13:33.731109+00:00", "quote", 14.47, 14.48]
["2026-09-30T17:13:33.731139+00:00", "quote", 14.47, 14.48]
["2026-09-30T17:13:33.731156+00:00", "quote", 14.47, 14.48]
["2026-09-30T17:13:33.731271+00:00", "quote", 14.47, 14.48]
["2026-09-30T17:13:33.731307+00:00", "trade", 14.48, 10.0]
["2026-09-30T17:13:33.731327+00:00", "trade", 14.48, 33.0]
["2026-09-30T17:13:33.731349+00:00", "quote", 14.47, 14.48]
["2026-09-30T17:13:33.731505+00:00", "quote", 14.47, 14.48]
["2026-09-30T17:13:33.731545+00:00", "trade", 14.47, 4.0]
["2026-09-30T17:13:33.731550+00:00", "quote", 14.47, 14.48]
["2026-09-30T17:13:33.731568+00:00", "quote", 14.47, 14.48]
["2026-09-30T17:13:33.731758+00:00", "quote", 14.47, 14.48]
["2026-09-30T17:13:33.731778+00:00", "quote", 14.47, 14.48]
["2026-09-30T17:13:33.731818+00:00", "quote", 14.47, 14.48]
["2026-09-30T17:13:33.731913+00:00", "quote", 14.47, 14.48]
["2026-09-30T17:13:33.731995+00:00", "quote", 14.47, 14.48]
["2026-09-30T17:13:33.732037+00:00", "quote", 14.47, 14.48]
["2026-09-30T17:13:33.732173+00:00", "trade", 14.48, 5.0]
["2026-09-30T17:13:33.732241+00:00", "quote", 14.47, 14.48]
["2026-09-30T17:13:33.732906+00:00", "quote", 14.47, 14.48]
["2026-09-30T17:13:33.732966+00:00", "quote", 14.47, 14.48]
["2026-09-30T17:13:33.738922+00:00", "quote", 14.47, 14.48]
["2026-09-30T17:13:33.738978+00:00", "quote", 14.47, 14.48]
["2026-09-30T17:13:33.739638+00:00", "quote", 14.47, 14.48]
["2026-09-30T17:13:33.739663+00:00", "quote", 14.47, 14.48]
["2026-09-30T17:13:33.741497+00:00", "quote", 14.47, 14.48]
["2026-09-30T17:13:33.741527+00:00", "quote", 14.47, 14.48]
["2026-09-30T17:13:33.744443+00:00", "quote", 14.47, 14.48]
["2026-09-30T17:13:33.766453+00:00", "quote", 14.47, 14.48]
["2026-09-30T17:13:33.766480+00:00", "quote", 14.47, 14.48]
["2026-09-30T17:13:34.102249+00:00", "quote", 14.47, 14.48]
["2026-09-30T17:13:34.138531+00:00", "quote", 14.47, 14.48]
["2026-09-30T17:13:34.162686+00:00", "quote", 14.47, 14.48]
["2026-09-30T17:13:34.162709+00:00", "quote", 14.47, 14.48]
["2026-09-30T17:13:34.162900+00:00", "quote", 14.47, 14.48]
["2026-09-30T17:13:34.163015+00:00", "quote", 14.47, 14.48]
["2026-09-30T17:13:34.163116+00:00", "quote", 14.47, 14.48]
["2026-09-30T17:13:34.163186+00:00", "quote", 14.47, 14.48]
["2026-09-30T17:13:34.163188+00:00", "quote", 14.47, 14.48]
["2026-09-30T17:13:34.163216+00:00", "quote", 14.47, 14.48]
["2026-09-30T17:13:34.163613+00:00", "quote", 14.47, 14.48]
["2026-09-30T17:13:34.163620+00:00", "quote", 14.47, 14.48]
["2026-09-30T17:13:34.168449+00:00", "quote", 14.47, 14.48]
["2026-09-30T17:13:34.168897+00:00", "quote", 14.47, 14.48]
["2026-09-30T17:13:34.287670+00:00", "quote", 14.47, 14.48]
["2026-09-30T17:13:34.288166+00:00", "quote", 14.47, 14.48]
["2026-09-30T17:13:34.289615+00:00", "quote", 14.47, 14.48]
["2026-09-30T17:13:34.423491+00:00", "quote", 14.47, 14.48]
["2026-09-30T17:13:34.423500+00:00", "quote", 14.47, 14.48]
["2026-09-30T17:13:34.423508+00:00", "quote", 14.47, 14.48]
["2026-09-30T17:13:34.455781+00:00", "quote", 14.47, 14.48]
["2026-09-30T17:13:34.455868+00:00", "quote", 14.47, 14.48]
["2026-09-30T17:13:34.455880+00:00", "quote", 14.47, 14.48]
["2026-09-30T17:13:34.561359+00:00", "quote", 14.47, 14.48]
["2026-09-30T17:13:34.743143+00:00", "quote", 14.47, 14.48]
["2026-09-30T17:13:34.743181+00:00", "quote", 14.47, 14.48]
["2026-09-30T17:13:34.744502+00:00", "quote", 14.47, 14.48]
["2026-09-30T17:13:34.746843+00:00", "quote", 14.47, 14.48]
["2026-09-30T17:13:34.754190+00:00", "quote", 14.47, 14.48]
["2026-09-30T17:13:34.754197+00:00", "quote", 14.47, 14.48]
["2026-09-30T17:13:34.754214+00:00", "quote", 14.47, 14.48]
["2026-09-30T17:13:34.754228+00:00", "trade", 14.47, 6.0]
["2026-09-30T17:13:34.754329+00:00", "quote", 14.47, 14.48]
["2026-09-30T17:13:34.754343+00:00", "quote", 14.47, 14.47]
["2026-09-30T17:13:34.754357+00:00", "quote", 14.47, 14.47]
["2026-09-30T17:13:34.754363+00:00", "quote", 14.47, 14.47]
["2026-09-30T17:13:34.754370+00:00", "quote", 14.47, 14.47]
["2026-09-30T17:13:34.754377+00:00", "quote", 14.47, 14.47]
["2026-09-30T17:13:34.754391+00:00", "quote", 14.47, 14.47]
["2026-09-30T17:13:34.754397+00:00", "quote", 14.47, 14.47]
["2026-09-30T17:13:34.754410+00:00", "quote", 14.47, 14.47]
["2026-09-30T17:13:34.754418+00:00", "quote", 14.47, 14.47]
["2026-09-30T17:13:34.754433+00:00", "trade", 14.47, 5.0]
["2026-09-30T17:13:34.754435+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:13:34.754436+00:00", "trade", 14.47, 100.0]
["2026-09-30T17:13:34.754973+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:13:34.754983+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:13:34.755014+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:13:34.755054+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:13:34.755072+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:13:34.755184+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:13:34.755263+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:13:34.755436+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:13:34.755504+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:13:34.757763+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:13:34.759263+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:13:34.759730+00:00", "trade", 14.46, 1.0]
["2026-09-30T17:13:34.775828+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:13:34.804967+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:13:35.020063+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:13:35.020524+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:13:35.020682+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:13:35.022444+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:13:35.073126+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:13:35.131505+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:13:35.131526+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:13:36.041141+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:13:36.042995+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:13:36.264399+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:13:36.265624+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:13:36.278042+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:13:36.280515+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:13:36.282592+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:13:36.290908+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:13:36.327515+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:13:36.327974+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:13:36.526141+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:13:36.621346+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:13:36.621796+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:13:37.014646+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:13:37.391391+00:00", "trade", 14.47, 1.0]
["2026-09-30T17:13:37.392100+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:13:37.392101+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:13:37.392132+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:13:37.392217+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:13:37.392345+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:13:37.392556+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:13:37.392581+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:13:37.392740+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:13:37.394019+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:13:37.403384+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:13:37.839841+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:13:37.839864+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:13:37.839873+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:13:37.840025+00:00", "trade", 14.47, 10.0]
["2026-09-30T17:13:37.840026+00:00", "trade", 14.47, 40.0]
["2026-09-30T17:13:37.840223+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:13:37.840376+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:13:37.841296+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:13:37.841702+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:13:37.841729+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:13:37.842033+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:13:37.871603+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:13:38.121033+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:13:38.121390+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:13:38.121397+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:13:38.121458+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:13:38.121680+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:13:38.121919+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:13:38.122385+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:13:38.133534+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:13:38.369893+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:13:38.370007+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:13:38.370041+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:13:38.370462+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:13:38.503127+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:13:38.503153+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:13:38.503790+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:13:38.503844+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:13:38.504233+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:13:38.694611+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:13:38.695290+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:13:38.695348+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:13:38.796547+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:13:38.796572+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:13:38.796600+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:13:38.806743+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:13:38.806775+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:13:38.897988+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:13:38.899152+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:13:38.899586+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:13:38.900042+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:13:38.908373+00:00", "trade", 14.4815, 5.0]
["2026-09-30T17:13:38.925745+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:13:38.926202+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:13:39.156407+00:00", "trade", 14.465, 1.0]
["2026-09-30T17:13:39.387309+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:13:39.438004+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:13:39.528371+00:00", "trade", 14.4815, 2.0]
["2026-09-30T17:13:39.756274+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:13:39.758890+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:13:39.758915+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:13:39.762138+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:13:40.074240+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:13:40.245928+00:00", "trade", 14.47, 6.0]
["2026-09-30T17:13:40.463770+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:13:40.763052+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:13:40.763088+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:13:40.770982+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:13:40.833171+00:00", "trade", 14.465, 10.0]
["2026-09-30T17:13:40.908741+00:00", "trade", 14.46, 400.0]
["2026-09-30T17:13:40.908787+00:00", "trade", 14.46, 249.0]
["2026-09-30T17:13:40.909153+00:00", "trade", 14.46, 249.0]
["2026-09-30T17:13:40.909293+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:13:40.909323+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:13:40.909427+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:13:40.909552+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:13:40.909564+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:13:40.909597+00:00", "trade", 14.46, 5.0]
["2026-09-30T17:13:40.909662+00:00", "trade", 14.46, 200.0]
["2026-09-30T17:13:40.909726+00:00", "trade", 14.46, 139.0]
["2026-09-30T17:13:40.909729+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:13:40.909790+00:00", "trade", 14.46, 100.0]
["2026-09-30T17:13:40.909997+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:13:40.910000+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:13:40.910081+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:13:40.910286+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:13:40.910317+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:13:40.910443+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:13:40.910572+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:13:40.910723+00:00", "trade", 14.46, 5.0]
["2026-09-30T17:13:40.911986+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:13:40.912007+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:13:40.912009+00:00", "trade", 14.46, 100.0]
["2026-09-30T17:13:40.912010+00:00", "quote", 14.45, 14.47]
["2026-09-30T17:13:40.912019+00:00", "quote", 14.45, 14.47]
["2026-09-30T17:13:40.912022+00:00", "trade", 14.46, 14.0]
["2026-09-30T17:13:40.912065+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:13:40.912078+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:13:40.912395+00:00", "trade", 14.46, 8.0]
["2026-09-30T17:13:40.912456+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:13:40.912457+00:00", "trade", 14.46, 8.0]
["2026-09-30T17:13:40.912463+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:13:40.912491+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:13:40.912501+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:13:40.912508+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:13:40.912539+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:13:40.912676+00:00", "trade", 14.46, 41.0]
["2026-09-30T17:13:40.912836+00:00", "trade", 14.45, 75.0]
["2026-09-30T17:13:40.912838+00:00", "trade", 14.46, 249.0]
["2026-09-30T17:13:40.912846+00:00", "trade", 14.45, 100.0]
["2026-09-30T17:13:40.912851+00:00", "trade", 14.45, 64.0]
["2026-09-30T17:13:40.912867+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:13:40.913008+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:13:40.913313+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:13:40.913354+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:13:40.913456+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:13:40.913945+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:13:40.914411+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:13:40.914584+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:13:40.916254+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:13:40.916571+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:13:40.916744+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:13:40.916974+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:13:40.917241+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:13:40.920834+00:00", "trade", 14.46, 10.0]
["2026-09-30T17:13:40.921410+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:13:40.937257+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:13:40.937741+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:13:40.938238+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:13:41.063430+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:13:41.063645+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:13:41.064032+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:13:41.064100+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:13:41.068854+00:00", "trade", 14.455, 2100.0]
["2026-09-30T17:13:41.069440+00:00", "trade", 14.4591, 74.0]
["2026-09-30T17:13:41.102588+00:00", "trade", 14.455, 600.0]
["2026-09-30T17:13:41.118345+00:00", "trade", 14.46, 5.0]
["2026-09-30T17:13:41.118353+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:13:41.118381+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:13:41.118392+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:13:41.119039+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:13:41.119087+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:13:41.119103+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:13:41.119297+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:13:41.119341+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:13:41.119499+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:13:41.119505+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:13:41.123310+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:13:41.125398+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:13:41.130600+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:13:41.131293+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:13:41.132167+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:13:41.141513+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:13:41.141538+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:13:41.155665+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:13:41.155710+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:13:41.156266+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:13:41.156272+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:13:41.156290+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:13:41.156933+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:13:41.156988+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:13:41.157403+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:13:41.160253+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:13:41.160279+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:13:41.160782+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:13:41.232950+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:13:41.233409+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:13:41.412652+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:13:41.464928+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:13:41.933945+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:13:41.934398+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:13:42.218860+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:13:42.219551+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:13:42.220026+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:13:42.226339+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:13:42.231349+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:13:42.341079+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:13:42.341104+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:13:42.341653+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:13:42.618506+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:13:42.618943+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:13:42.743153+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:13:42.743177+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:13:43.018304+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:13:43.018361+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:13:43.524230+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:13:43.524681+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:13:43.525127+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:13:44.860264+00:00", "trade", 14.4586, 2.0]
["2026-09-30T17:13:44.974895+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:13:44.983726+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:13:45.083089+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:13:45.083116+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:13:45.083914+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:13:45.156110+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:13:45.156135+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:13:45.166445+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:13:45.279564+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:13:45.279589+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:13:45.280204+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:13:45.280256+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:13:45.280654+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:13:45.431116+00:00", "trade", 14.455, 20.0]
["2026-09-30T17:13:45.456711+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:13:45.457190+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:13:45.974679+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:13:45.975129+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:13:45.975192+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:13:45.975643+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:13:46.067407+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:13:46.237654+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:13:46.237681+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:13:46.270575+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:13:46.270773+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:13:46.271214+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:13:46.287401+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:13:46.288978+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:13:46.312378+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:13:46.312716+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:13:46.313169+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:13:46.370307+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:13:46.429043+00:00", "trade", 14.4597, 200.0]
["2026-09-30T17:13:46.429584+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:13:46.429752+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:13:46.429805+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:13:46.430017+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:13:46.877966+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:13:46.949761+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:13:46.950556+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:13:46.951001+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:13:46.958579+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:13:46.968313+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:13:46.971555+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:13:47.207085+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:13:47.207549+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:13:47.209530+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:13:47.534511+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:13:47.534551+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:13:47.534965+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:13:47.793676+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:13:47.797806+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:13:48.006045+00:00", "trade", 14.527, 200.0]
["2026-09-30T17:13:49.186802+00:00", "trade", 14.4514, 600.0]
["2026-09-30T17:13:49.187387+00:00", "trade", 14.458, 55.0]
["2026-09-30T17:13:49.187667+00:00", "trade", 14.455, 2.0]
["2026-09-30T17:13:49.330298+00:00", "trade", 14.46, 1.0]
["2026-09-30T17:13:50.637938+00:00", "trade", 14.455, 2.0]
["2026-09-30T17:13:50.638024+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:13:50.638049+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:13:50.638252+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:13:50.638531+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:13:50.936440+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:13:50.947489+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:13:51.036729+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:13:51.036756+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:13:51.037274+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:13:52.122361+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:13:52.122387+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:13:52.122401+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:13:52.122966+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:13:52.524609+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:13:54.017301+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:13:54.017308+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:13:54.017340+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:13:54.018139+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:13:54.229708+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:13:54.357932+00:00", "trade", 14.455, 20.0]
["2026-09-30T17:13:55.097325+00:00", "trade", 14.4513, 52.0]
["2026-09-30T17:13:55.374346+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:13:55.563693+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:13:55.563721+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:13:55.564233+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:13:55.573760+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:13:55.933647+00:00", "trade", 14.5274, 100.0]
["2026-09-30T17:13:56.192956+00:00", "trade", 14.455, 1.0]
["2026-09-30T17:13:56.192976+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:13:56.193002+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:13:56.193017+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:13:56.193787+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:13:56.194235+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:13:56.194495+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:13:56.195526+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:13:56.195551+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:13:56.200516+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:13:56.200540+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:13:56.737680+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:13:57.063587+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:13:57.063613+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:13:57.064132+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:13:57.187770+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:13:57.266692+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:13:57.267061+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:13:57.368924+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:13:57.368952+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:13:57.369608+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:13:57.779336+00:00", "trade", 14.455, 60.0]
["2026-09-30T17:13:57.780081+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:13:58.290752+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:13:58.755236+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:13:58.755259+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:13:58.755799+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:13:59.055035+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:13:59.057760+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:13:59.582151+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:13:59.582179+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:13:59.582688+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:13:59.593424+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:13:59.678400+00:00", "trade", 14.455, 100.0]
["2026-09-30T17:13:59.679201+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:13:59.679238+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:13:59.680424+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:13:59.681206+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:13:59.681264+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:13:59.694575+00:00", "trade", 14.455, 200.0]
["2026-09-30T17:13:59.721536+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:13:59.721562+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:13:59.766675+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:14:00.599010+00:00", "trade", 14.455, 40.0]
["2026-09-30T17:14:00.820131+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:14:00.820157+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:14:00.820677+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:14:00.921345+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:14:00.921796+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:14:00.921858+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:14:00.921883+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:14:00.922243+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:14:00.922596+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:14:01.074132+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:14:01.075287+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:14:01.075734+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:14:01.089424+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:14:01.123097+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:14:01.123123+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:14:01.123491+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:14:01.123806+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:14:01.133230+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:14:01.559756+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:14:01.559789+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:14:01.560315+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:14:01.561546+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:14:01.563148+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:14:01.704669+00:00", "trade", 14.455, 190.0]
["2026-09-30T17:14:01.721149+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:14:01.721601+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:14:01.822366+00:00", "trade", 14.4576, 7.0]
["2026-09-30T17:14:01.900604+00:00", "trade", 14.455, 350.0]
["2026-09-30T17:14:02.012167+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:14:02.112931+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:14:02.113413+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:14:02.113867+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:14:02.336798+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:14:02.562956+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:14:02.562965+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:14:02.563437+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:14:02.704194+00:00", "trade", 14.5182, 100.0]
["2026-09-30T17:14:02.817412+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:14:03.439758+00:00", "trade", 14.4586, 42.0]
["2026-09-30T17:14:03.460888+00:00", "trade", 14.4586, 1.0]
["2026-09-30T17:14:03.511872+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:14:03.511880+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:14:03.511904+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:14:03.512555+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:14:03.544076+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:14:03.867396+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:14:03.967697+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:14:04.133476+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:14:04.366144+00:00", "trade", 14.46, 25.0]
["2026-09-30T17:14:05.008421+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:14:05.159794+00:00", "trade", 14.4572, 1.0]
["2026-09-30T17:14:05.167003+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:14:05.167031+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:14:05.341713+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:14:05.702032+00:00", "trade", 14.455, 25.0]
["2026-09-30T17:14:05.882706+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:14:05.902694+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:14:05.902721+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:14:06.124087+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:14:06.124123+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:14:06.745308+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:14:06.745335+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:14:06.888157+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:14:06.895901+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:14:06.896493+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:14:06.992997+00:00", "trade", 14.455, 25.0]
["2026-09-30T17:14:07.883334+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:14:07.966970+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:14:08.509915+00:00", "trade", 14.455, 2.0]
["2026-09-30T17:14:08.510410+00:00", "trade", 14.455, 23.0]
["2026-09-30T17:14:08.759643+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:14:08.859284+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:14:08.910371+00:00", "trade", 14.456, 20.0]
["2026-09-30T17:14:09.125565+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:14:09.230113+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:14:09.230133+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:14:09.230140+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:14:09.230149+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:14:09.230150+00:00", "trade", 14.45, 10.0]
["2026-09-30T17:14:09.230157+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:14:09.230165+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:14:09.230698+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:14:09.230698+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:14:09.233339+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:14:09.530368+00:00", "trade", 14.456, 7.0]
["2026-09-30T17:14:09.576583+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:14:09.576619+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:14:09.576645+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:14:09.576962+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:14:09.577155+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:14:09.579758+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:14:09.581374+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:14:09.604384+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:14:09.678039+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:14:09.678115+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:14:09.740812+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:14:09.740844+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:14:09.741183+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:14:09.849740+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:14:09.849893+00:00", "trade", 14.46, 2.0]
["2026-09-30T17:14:09.850671+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:14:09.850697+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:14:10.116693+00:00", "trade", 14.455, 100.0]
["2026-09-30T17:14:10.608727+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:14:10.638068+00:00", "trade", 14.455, 125.0]
["2026-09-30T17:14:10.638114+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:14:10.638891+00:00", "trade", 14.455, 73.0]
["2026-09-30T17:14:10.641716+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:14:10.887090+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:14:10.900028+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:14:11.071380+00:00", "trade", 14.4546, 46.0]
["2026-09-30T17:14:11.262981+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:14:11.263014+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:14:11.361485+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:14:11.363245+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:14:11.363674+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:14:11.364179+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:14:11.466541+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:14:12.259877+00:00", "trade", 14.4585, 21.0]
["2026-09-30T17:14:12.271271+00:00", "trade", 14.455, 38.0]
["2026-09-30T17:14:12.559881+00:00", "trade", 14.4529, 10.0]
["2026-09-30T17:14:14.518653+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:14:14.519157+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:14:14.522856+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:14:14.523533+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:14:14.697248+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:14:14.697319+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:14:14.697686+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:14:14.698085+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:14:14.770458+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:14:14.770469+00:00", "trade", 14.455, 100.0]
["2026-09-30T17:14:14.770500+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:14:14.770565+00:00", "trade", 14.45, 100.0]
["2026-09-30T17:14:14.770566+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:14:14.770971+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:14:14.771043+00:00", "trade", 14.45, 2.0]
["2026-09-30T17:14:14.771045+00:00", "trade", 14.45, 10.0]
["2026-09-30T17:14:14.771078+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:14:14.771084+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:14:14.771091+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:14:14.771098+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:14:14.771104+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:14:14.771213+00:00", "trade", 14.45, 100.0]
["2026-09-30T17:14:14.771236+00:00", "quote", 14.45, 14.45]
["2026-09-30T17:14:14.771238+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:14:14.771258+00:00", "trade", 14.45, 500.0]
["2026-09-30T17:14:14.771263+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:14:14.771267+00:00", "trade", 14.45, 100.0]
["2026-09-30T17:14:14.771270+00:00", "trade", 14.45, 133.0]
["2026-09-30T17:14:14.771270+00:00", "trade", 14.45, 300.0]
["2026-09-30T17:14:14.771271+00:00", "trade", 14.45, 67.0]
["2026-09-30T17:14:14.771283+00:00", "trade", 14.45, 200.0]
["2026-09-30T17:14:14.771283+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:14:14.771285+00:00", "trade", 14.45, 500.0]
["2026-09-30T17:14:14.771331+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:14:14.771360+00:00", "trade", 14.45, 199.0]
["2026-09-30T17:14:14.771372+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:14:14.771379+00:00", "quote", 14.45, 14.45]
["2026-09-30T17:14:14.771392+00:00", "quote", 14.45, 14.45]
["2026-09-30T17:14:14.771399+00:00", "quote", 14.45, 14.45]
["2026-09-30T17:14:14.771406+00:00", "quote", 14.45, 14.45]
["2026-09-30T17:14:14.771407+00:00", "trade", 14.45, 154.0]
["2026-09-30T17:14:14.771411+00:00", "trade", 14.45, 14.0]
["2026-09-30T17:14:14.771413+00:00", "quote", 14.45, 14.45]
["2026-09-30T17:14:14.771419+00:00", "quote", 14.45, 14.45]
["2026-09-30T17:14:14.771426+00:00", "quote", 14.45, 14.45]
["2026-09-30T17:14:14.771427+00:00", "trade", 14.45, 126.0]
["2026-09-30T17:14:14.771429+00:00", "trade", 14.45, 157.0]
["2026-09-30T17:14:14.771433+00:00", "quote", 14.45, 14.45]
["2026-09-30T17:14:14.771440+00:00", "quote", 14.45, 14.45]
["2026-09-30T17:14:14.771441+00:00", "trade", 14.45, 50.0]
["2026-09-30T17:14:14.771454+00:00", "quote", 14.45, 14.45]
["2026-09-30T17:14:14.771467+00:00", "quote", 14.45, 14.45]
["2026-09-30T17:14:14.771474+00:00", "quote", 14.45, 14.45]
["2026-09-30T17:14:14.771481+00:00", "quote", 14.45, 14.45]
["2026-09-30T17:14:14.771487+00:00", "quote", 14.45, 14.45]
["2026-09-30T17:14:14.771494+00:00", "quote", 14.45, 14.45]
["2026-09-30T17:14:14.771496+00:00", "trade", 14.45, 100.0]
["2026-09-30T17:14:14.771501+00:00", "quote", 14.45, 14.45]
["2026-09-30T17:14:14.771508+00:00", "quote", 14.45, 14.45]
["2026-09-30T17:14:14.771510+00:00", "trade", 14.45, 26.0]
["2026-09-30T17:14:14.771512+00:00", "quote", 14.45, 14.45]
["2026-09-30T17:14:14.771515+00:00", "quote", 14.45, 14.45]
["2026-09-30T17:14:14.771527+00:00", "trade", 14.45, 74.0]
["2026-09-30T17:14:14.771529+00:00", "quote", 14.45, 14.45]
["2026-09-30T17:14:14.771536+00:00", "quote", 14.45, 14.45]
["2026-09-30T17:14:14.771543+00:00", "trade", 14.45, 150.0]
["2026-09-30T17:14:14.771543+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:14:14.771552+00:00", "trade", 14.45, 200.0]
["2026-09-30T17:14:14.771642+00:00", "quote", 14.45, 14.45]
["2026-09-30T17:14:14.771649+00:00", "quote", 14.45, 14.45]
["2026-09-30T17:14:14.771683+00:00", "quote", 14.45, 14.45]
["2026-09-30T17:14:14.771715+00:00", "quote", 14.45, 14.45]
["2026-09-30T17:14:14.771735+00:00", "trade", 14.45, 200.0]
["2026-09-30T17:14:14.771735+00:00", "trade", 14.45, 128.0]
["2026-09-30T17:14:14.771736+00:00", "trade", 14.45, 100.0]
["2026-09-30T17:14:14.771752+00:00", "trade", 14.45, 100.0]
["2026-09-30T17:14:14.771763+00:00", "trade", 14.45, 100.0]
["2026-09-30T17:14:14.771765+00:00", "trade", 14.45, 100.0]
["2026-09-30T17:14:14.771765+00:00", "trade", 14.45, 147.0]
["2026-09-30T17:14:14.771767+00:00", "trade", 14.45, 75.0]
["2026-09-30T17:14:14.771768+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:14:14.771770+00:00", "trade", 14.45, 100.0]
["2026-09-30T17:14:14.771772+00:00", "trade", 14.45, 100.0]
["2026-09-30T17:14:14.771781+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:14:14.771796+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:14:14.771800+00:00", "quote", 14.45, 14.45]
["2026-09-30T17:14:14.771808+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:14:14.771823+00:00", "quote", 14.45, 14.45]
["2026-09-30T17:14:14.771838+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:14:14.771852+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:14:14.771893+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:14:14.771907+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:14:14.771929+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:14:14.771974+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:14:14.772008+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:14:14.772028+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:14:14.772064+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:14:14.772127+00:00", "trade", 14.4503, 52.0]
["2026-09-30T17:14:14.772244+00:00", "trade", 14.455, 300.0]
["2026-09-30T17:14:14.772244+00:00", "trade", 14.45, 200.0]
["2026-09-30T17:14:14.772244+00:00", "trade", 14.45, 75.0]
["2026-09-30T17:14:14.772245+00:00", "trade", 14.45, 125.0]
["2026-09-30T17:14:14.772306+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:14:14.772349+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:14:14.772351+00:00", "trade", 14.4515, 50.0]
["2026-09-30T17:14:14.772358+00:00", "trade", 14.455, 10.0]
["2026-09-30T17:14:14.775639+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:14:14.782576+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:14:14.782607+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:14:14.819274+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:14:14.819280+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:14:14.871639+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:14:15.598131+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:14:15.651390+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:14:15.777834+00:00", "trade", 14.455, 2.0]
["2026-09-30T17:14:16.214308+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:14:16.336392+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:14:16.336901+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:14:17.018947+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:14:17.043743+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:14:17.043770+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:14:17.044847+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:14:17.045736+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:14:18.374106+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:14:18.554105+00:00", "trade", 14.4586, 1.0]
["2026-09-30T17:14:18.852292+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:14:18.942228+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:14:19.351593+00:00", "trade", 14.4565, 190.0]
["2026-09-30T17:14:19.951719+00:00", "trade", 14.455, 10.0]
["2026-09-30T17:14:21.993952+00:00", "trade", 14.455, 67.0]
["2026-09-30T17:14:21.994167+00:00", "trade", 14.455, 119.0]
["2026-09-30T17:14:21.998822+00:00", "trade", 14.455, 125.0]
["2026-09-30T17:14:21.999639+00:00", "trade", 14.455, 125.0]
["2026-09-30T17:14:21.999853+00:00", "trade", 14.455, 125.0]
["2026-09-30T17:14:22.000132+00:00", "trade", 14.455, 25.0]
["2026-09-30T17:14:22.783186+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:14:22.826234+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:14:22.999654+00:00", "trade", 14.455, 2.0]
["2026-09-30T17:14:23.000039+00:00", "trade", 14.455, 108.0]
["2026-09-30T17:14:24.215710+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:14:24.221195+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:14:24.229607+00:00", "trade", 14.455, 100.0]
["2026-09-30T17:14:24.332564+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:14:24.332593+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:14:24.333114+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:14:24.703940+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:14:24.703967+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:14:24.705135+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:14:25.206796+00:00", "trade", 14.5232, 100.0]
["2026-09-30T17:14:26.728889+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:14:26.812295+00:00", "trade", 14.455, 20.0]
["2026-09-30T17:14:26.813455+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:14:26.813481+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:14:26.833920+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:14:29.073548+00:00", "trade", 14.4517, 310.0]
["2026-09-30T17:14:29.073595+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:14:29.073754+00:00", "trade", 14.452, 100.0]
["2026-09-30T17:14:29.073774+00:00", "trade", 14.45, 10.0]
["2026-09-30T17:14:29.073781+00:00", "trade", 14.45, 90.0]
["2026-09-30T17:14:29.073788+00:00", "trade", 14.455, 10.0]
["2026-09-30T17:14:29.073806+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:14:29.073832+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:14:29.074135+00:00", "trade", 14.4522, 54.0]
["2026-09-30T17:14:29.074175+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:14:29.074188+00:00", "trade", 14.455, 100.0]
["2026-09-30T17:14:29.074206+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:14:29.074335+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:14:29.074351+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:14:29.074705+00:00", "trade", 14.455, 100.0]
["2026-09-30T17:14:29.075394+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:14:29.076426+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:14:29.937369+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:14:29.937395+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:14:30.036813+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:14:30.760033+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:14:30.972185+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:14:30.972192+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:14:30.972217+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:14:30.973022+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:14:30.973465+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:14:31.170429+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:14:31.656031+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:14:31.656059+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:14:31.656066+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:14:31.656559+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:14:31.661839+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:14:31.661864+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:14:31.824373+00:00", "trade", 14.4518, 8.0]
["2026-09-30T17:14:31.930029+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:14:32.353559+00:00", "trade", 14.4514, 10.0]
["2026-09-30T17:14:32.354694+00:00", "trade", 14.455, 123.0]
["2026-09-30T17:14:36.953961+00:00", "trade", 14.5229, 48.0]
["2026-09-30T17:14:36.956955+00:00", "trade", 14.5229, 48.0]
["2026-09-30T17:14:36.956978+00:00", "trade", 14.5229, 39.0]
["2026-09-30T17:14:36.958043+00:00", "trade", 14.5229, 82.0]
["2026-09-30T17:14:36.959647+00:00", "trade", 14.5229, 32.0]
["2026-09-30T17:14:37.023412+00:00", "trade", 14.4533, 20.0]
["2026-09-30T17:14:37.346123+00:00", "trade", 14.5229, 35.0]
["2026-09-30T17:14:37.628735+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:14:37.656171+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:14:38.356849+00:00", "trade", 14.45, 10.0]
["2026-09-30T17:14:38.356869+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:14:38.356876+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:14:38.356884+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:14:38.357110+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:14:38.357583+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:14:38.784779+00:00", "trade", 14.455, 200.0]
["2026-09-30T17:14:38.912364+00:00", "trade", 14.4517, 23.0]
["2026-09-30T17:14:39.332921+00:00", "trade", 14.455, 1.0]
["2026-09-30T17:14:39.335460+00:00", "trade", 14.455, 200.0]
["2026-09-30T17:14:39.532362+00:00", "trade", 14.4518, 8.0]
["2026-09-30T17:14:39.541605+00:00", "trade", 14.45, 4.0]
["2026-09-30T17:14:39.541670+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:14:39.541697+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:14:39.541975+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:14:39.542156+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:14:39.542217+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:14:39.542403+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:14:39.542439+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:14:39.642245+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:14:40.310673+00:00", "trade", 14.45, 94.0]
["2026-09-30T17:14:40.908761+00:00", "trade", 14.455, 5.0]
["2026-09-30T17:14:40.910062+00:00", "trade", 14.455, 113.0]
["2026-09-30T17:14:40.911770+00:00", "trade", 14.46, 4.0]
["2026-09-30T17:14:40.911799+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:14:40.911808+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:14:40.912228+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:14:40.912329+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:14:40.912468+00:00", "trade", 14.455, 200.0]
["2026-09-30T17:14:40.912529+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:14:40.912557+00:00", "trade", 14.46, 3.0]
["2026-09-30T17:14:40.912587+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:14:40.912593+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:14:40.912840+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:14:40.912864+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:14:40.913002+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:14:40.913299+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:14:40.913406+00:00", "trade", 14.46, 3.0]
["2026-09-30T17:14:40.913430+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:14:40.913437+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:14:40.913445+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:14:40.913490+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:14:40.914095+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:14:40.914125+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:14:40.914149+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:14:40.914177+00:00", "trade", 14.46, 2.0]
["2026-09-30T17:14:40.914199+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:14:41.045768+00:00", "trade", 14.46, 2.0]
["2026-09-30T17:14:41.045800+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:14:41.046484+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:14:41.046512+00:00", "trade", 14.46, 1.0]
["2026-09-30T17:14:41.047434+00:00", "trade", 14.46, 1.0]
["2026-09-30T17:14:41.047456+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:14:41.047470+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:14:41.047490+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:14:41.123379+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:14:41.123407+00:00", "trade", 14.46, 1.0]
["2026-09-30T17:14:41.123437+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:14:41.142198+00:00", "trade", 14.46, 1.0]
["2026-09-30T17:14:41.142204+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:14:41.142219+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:14:41.142250+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:14:41.154900+00:00", "trade", 14.455, 100.0]
["2026-09-30T17:14:41.155628+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:14:41.155639+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:14:41.155655+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:14:41.158985+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:14:41.159018+00:00", "trade", 14.455, 300.0]
["2026-09-30T17:14:41.169032+00:00", "trade", 14.46, 2000.0]
["2026-09-30T17:14:41.169618+00:00", "trade", 14.4555, 57.0]
["2026-09-30T17:14:41.169681+00:00", "trade", 14.4573, 61.0]
["2026-09-30T17:14:42.121022+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:14:42.121505+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:14:43.592795+00:00", "trade", 14.4586, 2.0]
["2026-09-30T17:14:44.631155+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:14:44.631208+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:14:44.631209+00:00", "trade", 14.455, 200.0]
["2026-09-30T17:14:44.631210+00:00", "trade", 14.46, 77.0]
["2026-09-30T17:14:44.631212+00:00", "trade", 14.46, 500.0]
["2026-09-30T17:14:44.631213+00:00", "trade", 14.46, 111.0]
["2026-09-30T17:14:44.631216+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:14:44.631217+00:00", "trade", 14.46, 199.0]
["2026-09-30T17:14:44.631217+00:00", "trade", 14.46, 100.0]
["2026-09-30T17:14:44.631220+00:00", "trade", 14.46, 100.0]
["2026-09-30T17:14:44.631220+00:00", "trade", 14.46, 74.0]
["2026-09-30T17:14:44.631223+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:14:44.631230+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:14:44.631234+00:00", "trade", 14.46, 26.0]
["2026-09-30T17:14:44.631235+00:00", "trade", 14.46, 1.0]
["2026-09-30T17:14:44.631237+00:00", "trade", 14.46, 100.0]
["2026-09-30T17:14:44.631240+00:00", "trade", 14.46, 69.0]
["2026-09-30T17:14:44.631242+00:00", "trade", 14.46, 200.0]
["2026-09-30T17:14:44.631253+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:14:44.631261+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:14:44.631261+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:14:44.631295+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:14:44.631302+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:14:44.631316+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:14:44.631330+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:14:44.631343+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:14:44.631350+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:14:44.631460+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:14:44.631487+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:14:44.631496+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:14:44.631503+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:14:44.631508+00:00", "trade", 14.455, 100.0]
["2026-09-30T17:14:44.631509+00:00", "trade", 14.455, 200.0]
["2026-09-30T17:14:44.631514+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:14:44.631520+00:00", "trade", 14.46, 10.0]
["2026-09-30T17:14:44.631522+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:14:44.631529+00:00", "trade", 14.455, 1.0]
["2026-09-30T17:14:44.631536+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:14:44.631541+00:00", "trade", 14.455, 88.0]
["2026-09-30T17:14:44.631541+00:00", "trade", 14.46, 90.0]
["2026-09-30T17:14:44.631542+00:00", "trade", 14.455, 43.0]
["2026-09-30T17:14:44.631543+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:14:44.631550+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:14:44.631557+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:14:44.631559+00:00", "trade", 14.46, 96.0]
["2026-09-30T17:14:44.631570+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:14:44.631575+00:00", "trade", 14.455, 11.0]
["2026-09-30T17:14:44.631576+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:14:44.631583+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:14:44.631590+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:14:44.631605+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:14:44.631606+00:00", "trade", 14.46, 100.0]
["2026-09-30T17:14:44.631614+00:00", "trade", 14.46, 4.0]
["2026-09-30T17:14:44.631614+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:14:44.631616+00:00", "trade", 14.46, 17.0]
["2026-09-30T17:14:44.631619+00:00", "trade", 14.46, 10.0]
["2026-09-30T17:14:44.631620+00:00", "trade", 14.46, 100.0]
["2026-09-30T17:14:44.631621+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:14:44.631625+00:00", "trade", 14.46, 3.0]
["2026-09-30T17:14:44.631628+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:14:44.631644+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:14:44.631663+00:00", "trade", 14.455, 2.0]
["2026-09-30T17:14:44.631664+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:14:44.631669+00:00", "trade", 14.46, 146.0]
["2026-09-30T17:14:44.631671+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:14:44.631678+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:14:44.631686+00:00", "trade", 14.455, 43.0]
["2026-09-30T17:14:44.631690+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:14:44.631699+00:00", "trade", 14.455, 198.0]
["2026-09-30T17:14:44.631721+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:14:44.631729+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:14:44.631736+00:00", "trade", 14.455, 200.0]
["2026-09-30T17:14:44.631737+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:14:44.631744+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:14:44.631754+00:00", "trade", 14.46, 200.0]
["2026-09-30T17:14:44.631760+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:14:44.631767+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:14:44.631774+00:00", "trade", 14.455, 27.0]
["2026-09-30T17:14:44.631774+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:14:44.631782+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:14:44.631785+00:00", "trade", 14.455, 100.0]
["2026-09-30T17:14:44.631800+00:00", "trade", 14.455, 89.0]
["2026-09-30T17:14:44.631832+00:00", "trade", 14.455, 200.0]
["2026-09-30T17:14:44.631835+00:00", "trade", 14.46, 200.0]
["2026-09-30T17:14:44.631835+00:00", "trade", 14.46, 50.0]
["2026-09-30T17:14:44.631845+00:00", "trade", 14.455, 11.0]
["2026-09-30T17:14:44.631851+00:00", "trade", 14.46, 50.0]
["2026-09-30T17:14:44.631851+00:00", "trade", 14.46, 100.0]
["2026-09-30T17:14:44.631851+00:00", "trade", 14.46, 50.0]
["2026-09-30T17:14:44.631851+00:00", "trade", 14.46, 200.0]
["2026-09-30T17:14:44.631857+00:00", "trade", 14.46, 100.0]
["2026-09-30T17:14:44.631897+00:00", "trade", 14.46, 58.0]
["2026-09-30T17:14:44.631906+00:00", "trade", 14.46, 100.0]
["2026-09-30T17:14:44.631911+00:00", "trade", 14.46, 200.0]
["2026-09-30T17:14:44.631916+00:00", "trade", 14.46, 75.0]
["2026-09-30T17:14:44.631922+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:14:44.631929+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:14:44.631943+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:14:44.631950+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:14:44.631956+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:14:44.631987+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:14:44.631989+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:14:44.631992+00:00", "trade", 14.46, 200.0]
["2026-09-30T17:14:44.632001+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:14:44.632013+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:14:44.632015+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:14:44.632037+00:00", "quote", 14.46, 14.46]
["2026-09-30T17:14:44.632049+00:00", "quote", 14.46, 14.46]
["2026-09-30T17:14:44.632055+00:00", "trade", 14.46, 100.0]
["2026-09-30T17:14:44.632066+00:00", "quote", 14.46, 14.46]
["2026-09-30T17:14:44.632074+00:00", "quote", 14.46, 14.46]
["2026-09-30T17:14:44.632081+00:00", "quote", 14.46, 14.46]
["2026-09-30T17:14:44.632089+00:00", "quote", 14.46, 14.46]
["2026-09-30T17:14:44.632111+00:00", "quote", 14.46, 14.46]
["2026-09-30T17:14:44.632117+00:00", "quote", 14.46, 14.46]
["2026-09-30T17:14:44.632125+00:00", "quote", 14.46, 14.46]
["2026-09-30T17:14:44.632157+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:14:44.632182+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:14:44.632218+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:14:44.632320+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:14:44.632327+00:00", "trade", 14.4583, 52.0]
["2026-09-30T17:14:44.632342+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:14:44.632506+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:14:44.632516+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:14:44.632523+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:14:44.632531+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:14:44.632546+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:14:44.632566+00:00", "trade", 14.455, 100.0]
["2026-09-30T17:14:44.632590+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:14:44.632665+00:00", "trade", 14.455, 100.0]
["2026-09-30T17:14:44.632713+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:14:44.633207+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:14:44.633253+00:00", "trade", 14.4585, 50.0]
["2026-09-30T17:14:44.633672+00:00", "trade", 14.455, 83.0]
["2026-09-30T17:14:44.633793+00:00", "trade", 14.455, 117.0]
["2026-09-30T17:14:44.636358+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:14:44.667540+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:14:44.667546+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:14:45.100647+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:14:46.624553+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:14:46.624654+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:14:46.761862+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:14:46.761896+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:14:46.762688+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:14:46.928360+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:14:47.019956+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:14:47.019985+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:14:47.020288+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:14:47.026757+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:14:47.027546+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:14:47.027785+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:14:47.214625+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:14:47.215150+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:14:47.215234+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:14:47.215260+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:14:47.215888+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:14:47.215915+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:14:47.215942+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:14:49.155987+00:00", "trade", 14.465, 108.0]
["2026-09-30T17:14:49.844225+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:14:49.844256+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:14:49.845037+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:14:49.845065+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:14:50.167038+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:14:50.167064+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:14:50.167563+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:14:50.751401+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:14:50.947559+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:14:50.947614+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:14:52.041922+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:14:52.041948+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:14:52.127295+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:14:52.127309+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:14:52.840072+00:00", "trade", 14.47, 20.0]
["2026-09-30T17:14:55.446748+00:00", "trade", 14.465, 20.0]
["2026-09-30T17:14:57.373654+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:14:57.373678+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:14:57.373685+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:14:57.373733+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:14:57.373762+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:14:57.596707+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:14:57.596741+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:14:57.596757+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:14:58.714403+00:00", "trade", 14.4612, 300.0]
["2026-09-30T17:14:58.715556+00:00", "trade", 14.465, 126.0]
["2026-09-30T17:14:58.778795+00:00", "trade", 14.4614, 1.0]
["2026-09-30T17:14:59.000337+00:00", "trade", 14.465, 5.0]
["2026-09-30T17:14:59.174556+00:00", "trade", 14.5009, 100.0]
["2026-09-30T17:14:59.427883+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:14:59.427907+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:14:59.428073+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:14:59.428097+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:14:59.428690+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:14:59.466378+00:00", "trade", 14.46, 125.0]
["2026-09-30T17:14:59.466963+00:00", "trade", 14.4593, 51.0]
["2026-09-30T17:14:59.467488+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:14:59.468096+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:15:00.306043+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:15:00.306576+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:15:00.316616+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:15:00.352257+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:15:00.352603+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:15:00.352623+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:15:00.467146+00:00", "trade", 14.465, 2.0]
["2026-09-30T17:15:00.467529+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:15:00.467555+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:15:00.467627+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:15:01.111376+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:15:01.277802+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:15:01.277826+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:15:01.278559+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:15:01.413143+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:15:01.585955+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:15:01.826361+00:00", "trade", 14.4585, 10.0]
["2026-09-30T17:15:02.270249+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:15:02.273005+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:15:02.273017+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:15:02.273033+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:15:02.436429+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:15:04.144131+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:15:04.144176+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:15:04.144689+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:15:04.144941+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:15:04.359894+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:15:04.359920+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:15:04.360399+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:15:04.360656+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:15:05.341610+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:15:05.341648+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:15:05.342430+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:15:05.482011+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:15:06.103321+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:15:06.108172+00:00", "trade", 14.46, 48.0]
["2026-09-30T17:15:06.108235+00:00", "trade", 14.46, 200.0]
["2026-09-30T17:15:06.108303+00:00", "trade", 14.46, 2.0]
["2026-09-30T17:15:06.108435+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:15:06.108526+00:00", "trade", 14.465, 100.0]
["2026-09-30T17:15:06.108987+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:15:06.109378+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:15:06.109405+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:15:06.109933+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:15:07.518205+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:15:07.518250+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:15:07.518702+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:15:07.519359+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:15:07.519622+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:15:07.529706+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:15:07.608283+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:15:07.608350+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:15:07.609395+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:15:07.609502+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:15:07.693529+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:15:07.704818+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:15:07.959916+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:15:07.960324+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:15:08.253939+00:00", "trade", 14.465, 905.0]
["2026-09-30T17:15:08.253985+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:15:08.408712+00:00", "trade", 14.5001, 42.0]
["2026-09-30T17:15:08.914368+00:00", "trade", 14.4592, 32.0]
["2026-09-30T17:15:09.534366+00:00", "trade", 14.4593, 11.0]
["2026-09-30T17:15:12.161943+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:15:12.161969+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:15:13.128718+00:00", "trade", 14.461, 1000.0]
["2026-09-30T17:15:13.973736+00:00", "trade", 14.4604, 3.0]
["2026-09-30T17:15:14.634366+00:00", "trade", 14.4622, 28.0]
["2026-09-30T17:15:16.546271+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:15:16.547360+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:15:16.548711+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:15:16.887173+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:15:16.887206+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:15:16.887301+00:00", "trade", 14.46, 17.0]
["2026-09-30T17:15:16.887302+00:00", "trade", 14.46, 968.0]
["2026-09-30T17:15:16.887304+00:00", "trade", 14.46, 140.0]
["2026-09-30T17:15:16.887305+00:00", "trade", 14.46, 3.0]
["2026-09-30T17:15:16.887308+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:15:16.887331+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:15:16.887338+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:15:16.887344+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:15:16.887352+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:15:16.887360+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:15:16.887368+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:15:16.887375+00:00", "quote", 14.46, 14.46]
["2026-09-30T17:15:16.887382+00:00", "quote", 14.46, 14.46]
["2026-09-30T17:15:16.887389+00:00", "quote", 14.46, 14.46]
["2026-09-30T17:15:16.887395+00:00", "quote", 14.46, 14.46]
["2026-09-30T17:15:16.887404+00:00", "quote", 14.46, 14.46]
["2026-09-30T17:15:16.887412+00:00", "quote", 14.46, 14.46]
["2026-09-30T17:15:16.887419+00:00", "trade", 14.46, 100.0]
["2026-09-30T17:15:16.887420+00:00", "quote", 14.46, 14.46]
["2026-09-30T17:15:16.887420+00:00", "quote", 14.46, 14.46]
["2026-09-30T17:15:16.887428+00:00", "trade", 14.46, 20.0]
["2026-09-30T17:15:16.887435+00:00", "quote", 14.46, 14.46]
["2026-09-30T17:15:16.887441+00:00", "quote", 14.46, 14.46]
["2026-09-30T17:15:16.887449+00:00", "quote", 14.46, 14.46]
["2026-09-30T17:15:16.887456+00:00", "quote", 14.46, 14.46]
["2026-09-30T17:15:16.887464+00:00", "quote", 14.46, 14.46]
["2026-09-30T17:15:16.887479+00:00", "quote", 14.46, 14.46]
["2026-09-30T17:15:16.887486+00:00", "quote", 14.46, 14.46]
["2026-09-30T17:15:16.887534+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:15:16.887643+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:15:16.887715+00:00", "trade", 14.46, 44.0]
["2026-09-30T17:15:16.887759+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:15:16.887901+00:00", "trade", 14.4619, 52.0]
["2026-09-30T17:15:16.888010+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:15:16.888052+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:15:16.888144+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:15:16.888158+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:15:16.888186+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:15:16.888512+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:15:16.889288+00:00", "trade", 14.455, 32.0]
["2026-09-30T17:15:16.889749+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:15:16.889766+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:15:16.891045+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:15:16.892056+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:15:16.892536+00:00", "trade", 14.455, 10.0]
["2026-09-30T17:15:16.892548+00:00", "trade", 14.455, 10.0]
["2026-09-30T17:15:16.892559+00:00", "trade", 14.455, 10.0]
["2026-09-30T17:15:16.893224+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:15:16.893747+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:15:16.946516+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:15:16.946530+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:15:17.197104+00:00", "trade", 14.5174, 54.0]
["2026-09-30T17:15:17.198136+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:15:17.198589+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:15:17.245275+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:15:17.245790+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:15:17.245977+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:15:17.308626+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:15:17.867891+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:15:17.887488+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:15:18.187037+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:15:18.266941+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:15:18.540354+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:15:18.540941+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:15:19.130812+00:00", "trade", 14.455, 1000.0]
["2026-09-30T17:15:19.433544+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:15:19.488555+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:15:20.015462+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:15:20.072898+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:15:20.073788+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:15:20.075460+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:15:20.076972+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:15:20.081476+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:15:21.281161+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:15:21.281770+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:15:21.282210+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:15:21.300328+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:15:21.755532+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:15:21.755631+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:15:21.755706+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:15:21.755733+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:15:21.756502+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:15:21.756822+00:00", "trade", 14.455, 10.0]
["2026-09-30T17:15:21.756823+00:00", "trade", 14.455, 10.0]
["2026-09-30T17:15:21.756825+00:00", "trade", 14.455, 10.0]
["2026-09-30T17:15:21.756833+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:15:21.756840+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:15:21.756843+00:00", "trade", 14.45, 10.0]
["2026-09-30T17:15:21.756850+00:00", "trade", 14.45, 10.0]
["2026-09-30T17:15:21.756850+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:15:21.756859+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:15:21.757282+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:15:21.757327+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:15:21.757404+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:15:21.757405+00:00", "trade", 14.45, 100.0]
["2026-09-30T17:15:21.757423+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:15:21.757430+00:00", "quote", 14.44, 14.46]
["2026-09-30T17:15:21.757453+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:15:21.757472+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:15:21.757479+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:15:21.757489+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:15:21.757496+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:15:21.757775+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:15:21.757786+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:15:21.757807+00:00", "trade", 14.45, 2.0]
["2026-09-30T17:15:21.757842+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:15:21.757859+00:00", "trade", 14.45, 1.0]
["2026-09-30T17:15:21.757907+00:00", "trade", 14.445, 100.0]
["2026-09-30T17:15:21.757909+00:00", "trade", 14.445, 10.0]
["2026-09-30T17:15:21.757910+00:00", "trade", 14.445, 248.0]
["2026-09-30T17:15:21.757911+00:00", "trade", 14.445, 10.0]
["2026-09-30T17:15:21.758153+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:15:21.758161+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:15:21.758200+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:15:21.758297+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:15:21.758323+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:15:21.758532+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:15:21.758579+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:15:21.758661+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:15:21.759362+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:15:21.759487+00:00", "trade", 14.445, 30.0]
["2026-09-30T17:15:21.759755+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:15:21.759838+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:15:21.759853+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:15:21.759888+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:15:21.761894+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:15:21.762169+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:15:21.762284+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:15:21.764657+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:15:21.766253+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:15:21.782433+00:00", "trade", 14.445, 70.0]
["2026-09-30T17:15:21.783458+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:15:21.785975+00:00", "trade", 14.445, 10.0]
["2026-09-30T17:15:21.786647+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:15:21.787144+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:15:21.789644+00:00", "trade", 14.445, 4.0]
["2026-09-30T17:15:21.789697+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:15:21.882173+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:15:22.246695+00:00", "trade", 14.445, 1.0]
["2026-09-30T17:15:22.371678+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:15:22.705224+00:00", "trade", 14.5168, 43.0]
["2026-09-30T17:15:22.707126+00:00", "trade", 14.5168, 241.0]
["2026-09-30T17:15:22.789661+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:15:22.925914+00:00", "trade", 14.45, 1.0]
["2026-09-30T17:15:23.173490+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:15:23.173516+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:15:23.362195+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:15:23.363091+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:15:23.363551+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:15:23.407721+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:15:23.605219+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:15:23.605261+00:00", "trade", 14.445, 10.0]
["2026-09-30T17:15:23.605551+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:15:23.605824+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:15:23.605853+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:15:23.606407+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:15:23.609067+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:15:23.609489+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:15:23.609496+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:15:23.611803+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:15:23.612523+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:15:23.613851+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:15:23.615492+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:15:23.637889+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:15:23.638340+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:15:23.664517+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:15:23.664542+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:15:23.665144+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:15:23.665253+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:15:23.665699+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:15:23.668130+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:15:23.668137+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:15:23.668144+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:15:23.668152+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:15:23.668159+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:15:23.668165+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:15:23.668166+00:00", "trade", 14.44, 10.0]
["2026-09-30T17:15:23.668186+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:15:23.668524+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:15:23.668621+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:15:23.668632+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:15:23.668656+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:15:23.668670+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:15:23.668691+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:15:23.668989+00:00", "trade", 14.44, 125.0]
["2026-09-30T17:15:23.669318+00:00", "trade", 14.44, 10.0]
["2026-09-30T17:15:23.669354+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:15:23.669363+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:15:23.669374+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:15:23.669428+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:15:23.669435+00:00", "quote", 14.44, 14.44]
["2026-09-30T17:15:23.669449+00:00", "quote", 14.44, 14.44]
["2026-09-30T17:15:23.669456+00:00", "quote", 14.44, 14.44]
["2026-09-30T17:15:23.669462+00:00", "quote", 14.44, 14.44]
["2026-09-30T17:15:23.669467+00:00", "trade", 14.44, 100.0]
["2026-09-30T17:15:23.669469+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:15:23.669469+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:15:23.669476+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:15:23.669483+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:15:23.669489+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:15:23.669503+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:15:23.669509+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:15:23.669516+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:15:23.669545+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:15:23.669646+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:15:23.669823+00:00", "trade", 14.445, 5.0]
["2026-09-30T17:15:23.669925+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:15:23.670127+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:15:23.670509+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:15:23.671240+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:15:23.671273+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:15:23.672112+00:00", "trade", 14.43, 25.0]
["2026-09-30T17:15:23.672478+00:00", "trade", 14.43, 7.0]
["2026-09-30T17:15:23.672715+00:00", "trade", 14.43, 10.0]
["2026-09-30T17:15:23.672811+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:15:23.672814+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:15:23.673368+00:00", "trade", 14.43, 25.0]
["2026-09-30T17:15:23.673634+00:00", "trade", 14.44, 150.0]
["2026-09-30T17:15:23.673687+00:00", "trade", 14.43, 1.0]
["2026-09-30T17:15:23.675029+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:15:23.676933+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:15:23.677097+00:00", "trade", 14.43, 532.0]
["2026-09-30T17:15:23.678661+00:00", "trade", 14.435, 125.0]
["2026-09-30T17:15:23.679239+00:00", "trade", 14.4462, 50.0]
["2026-09-30T17:15:23.703288+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:15:23.703294+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:15:23.703469+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:15:23.793502+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:15:23.794201+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:15:23.987136+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:15:24.187651+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:15:24.187913+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:15:24.188045+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:15:24.188073+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:15:24.188413+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:15:24.188804+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:15:24.189065+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:15:24.196926+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:15:24.679953+00:00", "trade", 14.435, 43.0]
["2026-09-30T17:15:24.913040+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:15:24.913495+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:15:25.056611+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:15:25.057119+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:15:25.172763+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:15:25.173317+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:15:25.198900+00:00", "trade", 14.43, 10.0]
["2026-09-30T17:15:25.199967+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:15:25.200054+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:15:25.200706+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:15:25.200874+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:15:25.201333+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:15:25.201389+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:15:25.201888+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:15:25.202624+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:15:25.202842+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:15:25.202881+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:15:25.202958+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:15:25.203468+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:15:25.203829+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:15:25.204623+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:15:25.206613+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:15:25.215086+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:15:25.215295+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:15:25.216296+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:15:25.218567+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:15:25.219227+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:15:25.219781+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:15:25.219868+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:15:25.219937+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:15:25.220112+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:15:25.220325+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:15:25.221331+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:15:25.222791+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:15:25.227653+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:15:25.229744+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:15:25.229769+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:15:25.230357+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:15:25.230731+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:15:25.449750+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:15:25.450168+00:00", "quote", 14.43, 14.43]
["2026-09-30T17:15:25.450170+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:15:25.450205+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:15:25.450212+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:15:25.450563+00:00", "trade", 14.43, 500.0]
["2026-09-30T17:15:25.450563+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:15:25.450565+00:00", "trade", 14.43, 100.0]
["2026-09-30T17:15:25.450566+00:00", "trade", 14.43, 500.0]
["2026-09-30T17:15:25.450570+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:15:25.450577+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:15:25.450591+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:15:25.450597+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:15:25.450604+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:15:25.450611+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:15:25.450619+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:15:25.450631+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:15:25.450654+00:00", "trade", 14.43, 9.0]
["2026-09-30T17:15:25.450662+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:15:25.450669+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:15:25.450702+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:15:25.450717+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:15:25.450742+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:15:25.450749+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:15:25.450756+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:15:25.450779+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:15:25.450784+00:00", "trade", 14.43, 200.0]
["2026-09-30T17:15:25.450785+00:00", "trade", 14.43, 100.0]
["2026-09-30T17:15:25.450787+00:00", "trade", 14.43, 200.0]
["2026-09-30T17:15:25.450787+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:15:25.450795+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:15:25.450798+00:00", "trade", 14.43, 100.0]
["2026-09-30T17:15:25.450803+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:15:25.450807+00:00", "trade", 14.43, 100.0]
["2026-09-30T17:15:25.450811+00:00", "trade", 14.43, 100.0]
["2026-09-30T17:15:25.450812+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:15:25.450813+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:15:25.450814+00:00", "trade", 14.43, 100.0]
["2026-09-30T17:15:25.450827+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:15:25.450834+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:15:25.450864+00:00", "quote", 14.43, 14.43]
["2026-09-30T17:15:25.450872+00:00", "quote", 14.43, 14.43]
["2026-09-30T17:15:25.450879+00:00", "quote", 14.43, 14.43]
["2026-09-30T17:15:25.450886+00:00", "quote", 14.43, 14.43]
["2026-09-30T17:15:25.450890+00:00", "trade", 14.43, 300.0]
["2026-09-30T17:15:25.450891+00:00", "quote", 14.43, 14.43]
["2026-09-30T17:15:25.450893+00:00", "quote", 14.43, 14.43]
["2026-09-30T17:15:25.450899+00:00", "quote", 14.43, 14.43]
["2026-09-30T17:15:25.450900+00:00", "quote", 14.43, 14.43]
["2026-09-30T17:15:25.450916+00:00", "quote", 14.43, 14.43]
["2026-09-30T17:15:25.450923+00:00", "quote", 14.43, 14.43]
["2026-09-30T17:15:25.450930+00:00", "quote", 14.43, 14.43]
["2026-09-30T17:15:25.450933+00:00", "trade", 14.43, 50.0]
["2026-09-30T17:15:25.450938+00:00", "trade", 14.43, 100.0]
["2026-09-30T17:15:25.450944+00:00", "quote", 14.43, 14.43]
["2026-09-30T17:15:25.450951+00:00", "quote", 14.43, 14.43]
["2026-09-30T17:15:25.450958+00:00", "quote", 14.43, 14.43]
["2026-09-30T17:15:25.450968+00:00", "trade", 14.43, 100.0]
["2026-09-30T17:15:25.450978+00:00", "quote", 14.43, 14.43]
["2026-09-30T17:15:25.450993+00:00", "quote", 14.43, 14.43]
["2026-09-30T17:15:25.451008+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:15:25.451030+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:15:25.451057+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:15:25.451061+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:15:25.451131+00:00", "quote", 14.43, 14.43]
["2026-09-30T17:15:25.451143+00:00", "quote", 14.43, 14.43]
["2026-09-30T17:15:25.451161+00:00", "quote", 14.43, 14.43]
["2026-09-30T17:15:25.451194+00:00", "quote", 14.43, 14.43]
["2026-09-30T17:15:25.451346+00:00", "quote", 14.43, 14.43]
["2026-09-30T17:15:25.451382+00:00", "trade", 14.4445, 50.0]
["2026-09-30T17:15:25.451383+00:00", "trade", 14.43, 100.0]
["2026-09-30T17:15:25.451395+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:15:25.451678+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:15:25.451689+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:15:25.451724+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:15:25.451750+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:15:25.451894+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:15:25.452323+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:15:25.452743+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:15:25.452771+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:15:25.452784+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:15:25.452796+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:15:25.453408+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:15:25.453444+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:15:25.453804+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:15:25.454234+00:00", "trade", 14.425, 207.0]
["2026-09-30T17:15:25.482170+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:15:25.502650+00:00", "trade", 14.44, 10.0]
["2026-09-30T17:15:25.502742+00:00", "trade", 14.44, 20.0]
["2026-09-30T17:15:25.502786+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:15:25.502794+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:15:25.502828+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:15:25.502843+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:15:25.503275+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:15:25.503289+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:15:25.503322+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:15:25.509676+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:15:25.517808+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:15:25.538646+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:15:25.540091+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:15:25.540964+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:15:25.540978+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:15:25.541051+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:15:25.551815+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:15:25.745806+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:15:25.757887+00:00", "trade", 14.43, 748.0]
["2026-09-30T17:15:25.758279+00:00", "trade", 14.431, 9427.0]
["2026-09-30T17:15:25.758310+00:00", "trade", 14.431, 299.0]
["2026-09-30T17:15:25.758471+00:00", "trade", 14.4299, 59.0]
["2026-09-30T17:15:25.758866+00:00", "trade", 14.4366, 55.0]
["2026-09-30T17:15:25.758917+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:15:25.758922+00:00", "trade", 14.4307, 105.0]
["2026-09-30T17:15:25.758984+00:00", "trade", 14.431, 151.0]
["2026-09-30T17:15:25.759047+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:15:25.759056+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:15:25.759439+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:15:25.814394+00:00", "trade", 14.4871, 100.0]
["2026-09-30T17:15:25.815192+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:15:25.820287+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:15:25.820739+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:15:25.828170+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:15:25.828191+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:15:25.828207+00:00", "trade", 14.43, 10.0]
["2026-09-30T17:15:25.828209+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:15:25.828431+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:15:25.828766+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:15:25.828927+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:15:25.829114+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:15:25.829398+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:15:25.829429+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:15:25.829510+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:15:25.829534+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:15:25.829561+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:15:25.829592+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:15:25.829623+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:15:25.829643+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:15:25.829670+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:15:25.829724+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:15:25.829731+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:15:25.829841+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:15:25.829869+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:15:25.829893+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:15:25.829921+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:15:25.829944+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:15:25.829971+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:15:25.831929+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:15:25.832057+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:15:25.832526+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:15:25.838367+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:15:25.929028+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:15:26.284464+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:15:26.381793+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:15:26.381989+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:15:26.392845+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:15:26.451611+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:15:26.474267+00:00", "trade", 14.4399, 1.0]
["2026-09-30T17:15:26.792448+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:15:26.874348+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:15:26.948137+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:15:26.948160+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:15:26.948178+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:15:26.948185+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:15:26.948208+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:15:26.948237+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:15:26.948263+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:15:26.948297+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:15:26.948560+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:15:26.949034+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:15:26.949041+00:00", "quote", 14.43, 14.43]
["2026-09-30T17:15:26.949049+00:00", "quote", 14.43, 14.43]
["2026-09-30T17:15:26.949056+00:00", "quote", 14.43, 14.43]
["2026-09-30T17:15:26.949064+00:00", "quote", 14.43, 14.43]
["2026-09-30T17:15:26.949070+00:00", "quote", 14.43, 14.43]
["2026-09-30T17:15:26.949078+00:00", "quote", 14.43, 14.43]
["2026-09-30T17:15:26.949085+00:00", "quote", 14.43, 14.43]
["2026-09-30T17:15:26.949092+00:00", "quote", 14.43, 14.43]
["2026-09-30T17:15:26.949139+00:00", "trade", 14.43, 100.0]
["2026-09-30T17:15:26.949140+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:15:26.949590+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:15:26.949599+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:15:26.949613+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:15:26.949621+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:15:26.949653+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:15:26.949693+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:15:26.950492+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:15:26.952037+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:15:26.954378+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:15:26.957325+00:00", "trade", 14.425, 248.0]
["2026-09-30T17:15:26.957326+00:00", "trade", 14.425, 100.0]
["2026-09-30T17:15:26.957350+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:15:26.958176+00:00", "trade", 14.425, 249.0]
["2026-09-30T17:15:26.958628+00:00", "trade", 14.425, 200.0]
["2026-09-30T17:15:26.958710+00:00", "trade", 14.425, 100.0]
["2026-09-30T17:15:26.958710+00:00", "trade", 14.425, 248.0]
["2026-09-30T17:15:26.958748+00:00", "trade", 14.425, 200.0]
["2026-09-30T17:15:26.958818+00:00", "trade", 14.425, 200.0]
["2026-09-30T17:15:26.958902+00:00", "trade", 14.425, 200.0]
["2026-09-30T17:15:26.959194+00:00", "trade", 14.425, 241.0]
["2026-09-30T17:15:26.959215+00:00", "trade", 14.427, 19.0]
["2026-09-30T17:15:26.959567+00:00", "trade", 14.425, 7.0]
["2026-09-30T17:15:26.959684+00:00", "trade", 14.425, 118.0]
["2026-09-30T17:15:26.965848+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:15:26.965867+00:00", "trade", 14.43, 80.0]
["2026-09-30T17:15:26.989234+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:15:26.989240+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:15:26.989259+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:15:27.027287+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:15:27.027563+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:15:27.073472+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:15:27.192671+00:00", "trade", 14.425, 1000.0]
["2026-09-30T17:15:27.194910+00:00", "trade", 14.425, 100.0]
["2026-09-30T17:15:27.199849+00:00", "trade", 14.425, 114.0]
["2026-09-30T17:15:27.201280+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:15:27.201610+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:15:27.590133+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:15:27.897105+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:15:27.897873+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:15:27.898393+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:15:27.898411+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:15:27.899148+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:15:27.899831+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:15:28.020925+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:15:28.021522+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:15:28.021605+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:15:28.125862+00:00", "trade", 14.425, 100.0]
["2026-09-30T17:15:28.126514+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:15:28.126548+00:00", "trade", 14.425, 200.0]
["2026-09-30T17:15:28.126583+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:15:28.126957+00:00", "trade", 14.425, 200.0]
["2026-09-30T17:15:28.126965+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:15:28.127520+00:00", "trade", 14.425, 200.0]
["2026-09-30T17:15:28.137022+00:00", "trade", 14.43, 400.0]
["2026-09-30T17:15:28.137065+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:15:28.137345+00:00", "trade", 14.4299, 400.0]
["2026-09-30T17:15:28.137452+00:00", "trade", 14.43, 500.0]
["2026-09-30T17:15:28.137615+00:00", "trade", 14.43, 100.0]
["2026-09-30T17:15:28.137698+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:15:28.137732+00:00", "trade", 14.4299, 500.0]
["2026-09-30T17:15:28.137747+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:15:28.138035+00:00", "trade", 14.4266, 52.0]
["2026-09-30T17:15:28.138087+00:00", "trade", 14.43, 300.0]
["2026-09-30T17:15:28.138095+00:00", "trade", 14.4299, 100.0]
["2026-09-30T17:15:28.138477+00:00", "trade", 14.4299, 300.0]
["2026-09-30T17:15:28.139702+00:00", "trade", 14.425, 100.0]
["2026-09-30T17:15:28.139731+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:15:28.139745+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:15:28.139756+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:15:28.148893+00:00", "trade", 14.43, 900.0]
["2026-09-30T17:15:28.149102+00:00", "trade", 14.4299, 900.0]
["2026-09-30T17:15:28.317897+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:15:28.317923+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:15:28.318554+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:15:28.707309+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:15:28.707337+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:15:28.793092+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:15:28.793129+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:15:28.838006+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:15:28.967471+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:15:29.218431+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:15:29.218457+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:15:29.218980+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:15:29.219497+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:15:29.233286+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:15:29.265991+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:15:29.498091+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:15:29.498116+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:15:29.498644+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:15:29.643916+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:15:29.744278+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:15:29.744302+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:15:29.782521+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:15:29.783136+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:15:29.783164+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:15:29.802379+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:15:29.920829+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:15:29.920855+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:15:29.921627+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:15:29.921663+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:15:29.942043+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:15:29.942069+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:15:30.187348+00:00", "trade", 14.4298, 10.0]
["2026-09-30T17:15:30.416229+00:00", "trade", 14.425, 350.0]
["2026-09-30T17:15:30.586995+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:15:30.587023+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:15:30.587703+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:15:30.588113+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:15:30.624846+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:15:30.656816+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:15:30.656841+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:15:30.656848+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:15:30.667019+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:15:30.667047+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:15:30.778019+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:15:30.778045+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:15:30.813671+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:15:30.813701+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:15:30.985990+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:15:30.986018+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:15:31.059980+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:15:31.060508+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:15:31.060541+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:15:31.061003+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:15:31.061011+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:15:31.061075+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:15:31.061099+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:15:31.061618+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:15:31.075754+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:15:31.077108+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:15:31.078485+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:15:31.081639+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:15:31.081746+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:15:31.082583+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:15:31.083570+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:15:31.086710+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:15:31.092150+00:00", "trade", 14.425, 100.0]
["2026-09-30T17:15:31.092152+00:00", "trade", 14.425, 150.0]
["2026-09-30T17:15:31.092223+00:00", "trade", 14.425, 50.0]
["2026-09-30T17:15:31.092396+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:15:31.092451+00:00", "trade", 14.425, 200.0]
["2026-09-30T17:15:31.092481+00:00", "trade", 14.425, 200.0]
["2026-09-30T17:15:31.092482+00:00", "trade", 14.425, 200.0]
["2026-09-30T17:15:31.092485+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:15:31.092486+00:00", "trade", 14.425, 50.0]
["2026-09-30T17:15:31.092526+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:15:31.092533+00:00", "trade", 14.425, 200.0]
["2026-09-30T17:15:31.092542+00:00", "trade", 14.425, 200.0]
["2026-09-30T17:15:31.092544+00:00", "trade", 14.425, 200.0]
["2026-09-30T17:15:31.092546+00:00", "trade", 14.425, 50.0]
["2026-09-30T17:15:31.092563+00:00", "trade", 14.425, 200.0]
["2026-09-30T17:15:31.092645+00:00", "trade", 14.425, 200.0]
["2026-09-30T17:15:31.092699+00:00", "trade", 14.425, 200.0]
["2026-09-30T17:15:31.092702+00:00", "trade", 14.425, 200.0]
["2026-09-30T17:15:31.092739+00:00", "trade", 14.425, 200.0]
["2026-09-30T17:15:31.093027+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:15:31.093296+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:15:31.093513+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:15:31.093756+00:00", "trade", 14.425, 190.0]
["2026-09-30T17:15:31.096122+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:15:31.101379+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:15:31.101775+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:15:31.102684+00:00", "trade", 14.425, 200.0]
["2026-09-30T17:15:31.102725+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:15:31.105145+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:15:31.120635+00:00", "trade", 14.4278, 50.0]
["2026-09-30T17:15:31.138888+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:15:31.138915+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:15:31.139509+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:15:31.203773+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:15:31.204244+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:15:31.828364+00:00", "trade", 14.434, 32.0]
["2026-09-30T17:15:31.937401+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:15:31.937429+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:15:31.938030+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:15:31.938180+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:15:31.939379+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:15:31.980474+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:15:32.067015+00:00", "trade", 14.4259, 20.0]
["2026-09-30T17:15:32.190329+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:15:32.231335+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:15:32.232019+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:15:32.427977+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:15:32.428651+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:15:32.428677+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:15:32.966545+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:15:32.966568+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:15:32.966575+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:15:32.966595+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:15:32.967098+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:15:33.073973+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:15:33.380550+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:15:33.571198+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:15:33.581795+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:15:33.582017+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:15:33.582247+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:15:33.585124+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:15:33.687379+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:15:33.688504+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:15:33.688523+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:15:33.691233+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:15:33.691673+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:15:33.697316+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:15:33.821947+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:15:33.832799+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:15:34.419771+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:15:34.419797+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:15:34.466936+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:15:34.751179+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:15:34.878151+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:15:34.887622+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:15:34.889420+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:15:34.924330+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:15:35.497265+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:15:35.497291+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:15:35.497978+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:15:35.498040+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:15:36.038177+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:15:36.038435+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:15:36.040310+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:15:36.087155+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:15:36.087193+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:15:36.098254+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:15:36.098261+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:15:37.040001+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:15:37.040788+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:15:37.067753+00:00", "trade", 14.42, 2.0]
["2026-09-30T17:15:37.366667+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:15:37.367409+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:15:37.429185+00:00", "trade", 14.425, 20.0]
["2026-09-30T17:15:37.431308+00:00", "trade", 14.4218, 10.0]
["2026-09-30T17:15:37.494238+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:15:38.528644+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:15:38.529189+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:15:38.556388+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:15:38.557322+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:15:38.557385+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:15:38.557411+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:15:38.566382+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:15:38.652658+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:15:38.653135+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:15:38.653150+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:15:38.653171+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:15:38.653620+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:15:39.536364+00:00", "trade", 14.4327, 31.0]
["2026-09-30T17:15:39.567939+00:00", "trade", 14.425, 100.0]
["2026-09-30T17:15:40.003877+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:15:40.005220+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:15:40.007193+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:15:40.007638+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:15:40.013795+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:15:40.061741+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:15:40.062860+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:15:40.066335+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:15:40.066782+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:15:40.071664+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:15:40.287135+00:00", "trade", 14.425, 20.0]
["2026-09-30T17:15:40.287925+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:15:40.328853+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:15:40.330149+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:15:40.330649+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:15:40.331464+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:15:40.339236+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:15:40.339644+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:15:40.339657+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:15:40.362103+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:15:40.470040+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:15:40.470119+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:15:40.682292+00:00", "trade", 14.425, 50.0]
["2026-09-30T17:15:40.683424+00:00", "trade", 14.425, 97.0]
["2026-09-30T17:15:40.764653+00:00", "trade", 14.4201, 4.0]
["2026-09-30T17:15:41.104873+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:15:41.104901+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:15:41.104927+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:15:41.105460+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:15:41.243468+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:15:41.243495+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:15:41.376250+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:15:41.376257+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:15:41.716603+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:15:41.716629+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:15:41.718756+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:15:42.052282+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:15:42.052797+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:15:42.055098+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:15:42.065293+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:15:42.905124+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:15:42.905349+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:15:42.905496+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:15:42.905983+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:15:42.954109+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:15:42.955043+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:15:44.685334+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:15:44.685800+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:15:44.685812+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:15:44.758555+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:15:44.852560+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:15:44.965184+00:00", "trade", 14.4286, 1.0]
["2026-09-30T17:15:45.536500+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:15:45.806256+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:15:46.152405+00:00", "trade", 14.4299, 156.0]
["2026-09-30T17:15:46.315066+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:15:46.315093+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:15:46.400481+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:15:46.402527+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:15:46.520850+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:15:46.521599+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:15:46.698487+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:15:46.699035+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:15:46.699062+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:15:47.286239+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:15:48.695685+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:15:48.695711+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:15:48.917857+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:15:49.619976+00:00", "trade", 14.425, 115.0]
["2026-09-30T17:15:49.620586+00:00", "trade", 14.425, 65.0]
["2026-09-30T17:15:50.309455+00:00", "trade", 14.425, 1.0]
["2026-09-30T17:15:50.309551+00:00", "trade", 14.425, 1.0]
["2026-09-30T17:15:50.502605+00:00", "trade", 14.425, 15.0]
["2026-09-30T17:15:50.613240+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:15:50.633063+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:15:50.634228+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:15:51.367017+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:15:51.367044+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:15:51.983015+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:15:53.455336+00:00", "trade", 14.425, 288.0]
["2026-09-30T17:15:54.032197+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:15:54.032693+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:15:54.065392+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:15:54.430819+00:00", "trade", 14.4274, 3000.0]
["2026-09-30T17:15:54.430864+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:15:54.438101+00:00", "trade", 14.425, 41.0]
["2026-09-30T17:15:54.541748+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:15:54.542368+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:15:54.542393+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:15:54.542746+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:15:54.555216+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:15:54.555935+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:15:54.555988+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:15:54.556521+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:15:54.556954+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:15:54.557019+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:15:54.557061+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:15:54.559735+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:15:54.559742+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:15:54.559760+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:15:54.559833+00:00", "trade", 14.43, 200.0]
["2026-09-30T17:15:54.559833+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:15:54.559929+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:15:54.560007+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:15:54.560263+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:15:54.560423+00:00", "trade", 14.427, 50.0]
["2026-09-30T17:15:54.729760+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:15:54.729900+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:15:54.740995+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:15:55.682731+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:15:55.682895+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:15:55.743237+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:15:56.050558+00:00", "trade", 14.43, 56.0]
["2026-09-30T17:15:56.051219+00:00", "trade", 14.43, 200.0]
["2026-09-30T17:15:56.051260+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:15:56.051284+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:15:56.051848+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:15:56.051873+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:15:56.051874+00:00", "trade", 14.43, 100.0]
["2026-09-30T17:15:56.051875+00:00", "trade", 14.43, 100.0]
["2026-09-30T17:15:56.051877+00:00", "trade", 14.43, 100.0]
["2026-09-30T17:15:56.051879+00:00", "trade", 14.43, 1.0]
["2026-09-30T17:15:56.051880+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:15:56.051882+00:00", "trade", 14.43, 100.0]
["2026-09-30T17:15:56.051891+00:00", "trade", 14.43, 100.0]
["2026-09-30T17:15:56.051920+00:00", "trade", 14.43, 2.0]
["2026-09-30T17:15:56.051928+00:00", "trade", 14.43, 50.0]
["2026-09-30T17:15:56.051942+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:15:56.051951+00:00", "quote", 14.42, 14.44]
["2026-09-30T17:15:56.051955+00:00", "quote", 14.42, 14.44]
["2026-09-30T17:15:56.051959+00:00", "quote", 14.42, 14.44]
["2026-09-30T17:15:56.051962+00:00", "quote", 14.42, 14.44]
["2026-09-30T17:15:56.051981+00:00", "quote", 14.42, 14.44]
["2026-09-30T17:15:56.051988+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:15:56.051996+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:15:56.052002+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:15:56.052008+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:15:56.052015+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:15:56.052023+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:15:56.052029+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:15:56.052042+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:15:56.052048+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:15:56.052061+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:15:56.052068+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:15:56.052074+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:15:56.052094+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:15:56.052456+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:15:56.052462+00:00", "trade", 14.4269, 50.0]
["2026-09-30T17:15:56.052470+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:15:56.052591+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:15:56.052641+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:15:56.052734+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:15:56.052930+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:15:56.052959+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:15:56.053058+00:00", "trade", 14.43, 100.0]
["2026-09-30T17:15:56.053092+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:15:56.053210+00:00", "trade", 14.43, 200.0]
["2026-09-30T17:15:56.053449+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:15:56.053908+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:15:56.053933+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:15:56.055296+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:15:56.055322+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:15:56.084699+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:15:56.084723+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:15:56.085391+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:15:56.131258+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:15:56.151903+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:15:56.201704+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:15:56.201772+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:15:56.201978+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:15:56.230967+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:15:56.231874+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:15:56.751139+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:15:56.751164+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:15:56.757290+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:15:57.560658+00:00", "trade", 14.435, 102.0]
["2026-09-30T17:15:58.178400+00:00", "trade", 14.4322, 1500.0]
["2026-09-30T17:15:58.186816+00:00", "trade", 14.43, 6.0]
["2026-09-30T17:15:58.209645+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:15:58.227606+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:15:58.227626+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:15:58.227738+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:15:58.227739+00:00", "trade", 14.43, 581.0]
["2026-09-30T17:15:58.227742+00:00", "trade", 14.43, 100.0]
["2026-09-30T17:15:58.227742+00:00", "trade", 14.43, 279.0]
["2026-09-30T17:15:58.227760+00:00", "trade", 14.43, 21.0]
["2026-09-30T17:15:58.227761+00:00", "trade", 14.43, 120.0]
["2026-09-30T17:15:58.227761+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:15:58.227768+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:15:58.227774+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:15:58.227781+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:15:58.227788+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:15:58.227795+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:15:58.227809+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:15:58.227815+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:15:58.227822+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:15:58.227973+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:15:58.228017+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:15:58.228018+00:00", "trade", 14.43, 140.0]
["2026-09-30T17:15:58.228094+00:00", "quote", 14.43, 14.43]
["2026-09-30T17:15:58.228101+00:00", "quote", 14.43, 14.43]
["2026-09-30T17:15:58.228106+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:15:58.228108+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:15:58.228115+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:15:58.228122+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:15:58.228128+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:15:58.228135+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:15:58.228143+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:15:58.228150+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:15:58.228156+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:15:58.228164+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:15:58.228178+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:15:58.228259+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:15:58.228536+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:15:58.228553+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:15:58.228592+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:15:58.228594+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:15:58.228628+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:15:58.228669+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:15:58.228686+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:15:58.228990+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:15:58.229150+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:15:58.229217+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:15:58.229770+00:00", "trade", 14.425, 100.0]
["2026-09-30T17:15:58.229771+00:00", "trade", 14.425, 100.0]
["2026-09-30T17:15:58.230657+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:15:58.230687+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:15:58.230704+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:15:58.230853+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:15:58.231220+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:15:58.231795+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:15:58.231803+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:15:58.231878+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:15:58.232477+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:15:58.235371+00:00", "trade", 14.43, 100.0]
["2026-09-30T17:15:58.238526+00:00", "trade", 14.43, 200.0]
["2026-09-30T17:15:58.239226+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:15:58.243660+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:15:58.245421+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:15:58.255869+00:00", "trade", 14.4255, 60.0]
["2026-09-30T17:15:58.263994+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:15:58.264022+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:15:58.264576+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:15:58.264668+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:15:58.327947+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:15:58.331515+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:15:58.331673+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:15:58.332401+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:15:58.377715+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:15:58.377741+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:15:58.378441+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:15:58.705971+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:15:58.709313+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:15:58.709338+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:15:58.724219+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:15:59.516825+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:15:59.516834+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:15:59.516852+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:15:59.516882+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:15:59.529708+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:15:59.529737+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:15:59.546573+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:15:59.546600+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:15:59.548692+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:15:59.688320+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:15:59.688346+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:15:59.777179+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:15:59.777206+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:15:59.777454+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:16:00.044361+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:16:00.046318+00:00", "quote", 14.41, 14.43]
["2026-09-30T17:16:00.046894+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:16:00.048250+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:16:00.048515+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:16:00.049067+00:00", "trade", 14.415, 113.0]
["2026-09-30T17:16:00.049147+00:00", "quote", 14.41, 14.43]
["2026-09-30T17:16:00.049149+00:00", "trade", 14.42, 10.0]
["2026-09-30T17:16:00.049296+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:16:00.050847+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:16:00.077319+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:16:00.082874+00:00", "trade", 14.415, 100.0]
["2026-09-30T17:16:00.095960+00:00", "trade", 14.415, 100.0]
["2026-09-30T17:16:00.097761+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:16:00.097762+00:00", "trade", 14.42, 500.0]
["2026-09-30T17:16:00.097780+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:16:00.097788+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:16:00.097801+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:16:00.097808+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:16:00.097815+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:16:00.097849+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:16:00.097855+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:16:00.098008+00:00", "quote", 14.42, 14.42]
["2026-09-30T17:16:00.098018+00:00", "quote", 14.42, 14.42]
["2026-09-30T17:16:00.098021+00:00", "trade", 14.41, 1.0]
["2026-09-30T17:16:00.098025+00:00", "quote", 14.42, 14.42]
["2026-09-30T17:16:00.098031+00:00", "quote", 14.42, 14.42]
["2026-09-30T17:16:00.098039+00:00", "quote", 14.42, 14.42]
["2026-09-30T17:16:00.098045+00:00", "quote", 14.42, 14.42]
["2026-09-30T17:16:00.098067+00:00", "quote", 14.42, 14.42]
["2026-09-30T17:16:00.098074+00:00", "quote", 14.42, 14.42]
["2026-09-30T17:16:00.098080+00:00", "quote", 14.42, 14.42]
["2026-09-30T17:16:00.098087+00:00", "quote", 14.42, 14.42]
["2026-09-30T17:16:00.098108+00:00", "quote", 14.42, 14.42]
["2026-09-30T17:16:00.098123+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:16:00.098136+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:16:00.098234+00:00", "quote", 14.42, 14.42]
["2026-09-30T17:16:00.098345+00:00", "quote", 14.42, 14.42]
["2026-09-30T17:16:00.098371+00:00", "trade", 14.42, 171.0]
["2026-09-30T17:16:00.098371+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:16:00.098389+00:00", "trade", 14.42, 29.0]
["2026-09-30T17:16:00.098395+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:16:00.098405+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:16:00.098457+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:16:00.098465+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:16:00.098482+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:16:00.098493+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:16:00.098501+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:16:00.098510+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:16:00.098540+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:16:00.098559+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:16:00.098618+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:16:00.098722+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:16:00.098738+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:16:00.098792+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:16:00.098873+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:16:00.100637+00:00", "trade", 14.42, 1.0]
["2026-09-30T17:16:00.100727+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:16:00.101188+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:16:00.101197+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:16:00.101206+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:16:00.146873+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:16:00.147599+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:16:00.152095+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:16:00.152825+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:16:00.345092+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:16:00.345623+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:16:00.383388+00:00", "trade", 14.4732, 100.0]
["2026-09-30T17:16:00.643759+00:00", "trade", 14.4286, 5.0]
["2026-09-30T17:16:01.305509+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:16:01.305538+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:16:01.575828+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:16:01.800719+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:16:01.830365+00:00", "trade", 14.4278, 10.0]
["2026-09-30T17:16:01.835824+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:16:02.110071+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:16:02.112527+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:16:02.112847+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:16:02.114053+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:16:02.114063+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:16:02.114081+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:16:02.114093+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:16:02.114628+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:16:02.217210+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:16:02.217603+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:16:02.217636+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:16:02.280515+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:16:02.305302+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:16:02.435851+00:00", "trade", 14.4725, 99.0]
["2026-09-30T17:16:02.529282+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:16:02.713127+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:16:02.713748+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:16:02.713967+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:16:02.715410+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:16:02.717979+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:16:02.718740+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:16:02.719593+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:16:02.973898+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:16:02.974437+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:16:02.974819+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:16:02.975508+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:16:03.116355+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:16:04.289637+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:16:04.289667+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:16:04.289693+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:16:04.289717+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:16:04.289746+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:16:04.389145+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:16:04.389821+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:16:04.389888+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:16:04.410514+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:16:04.600398+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:16:05.819235+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:16:05.820842+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:16:06.076011+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:16:06.076430+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:16:06.076669+00:00", "trade", 14.42, 1.0]
["2026-09-30T17:16:06.076687+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:16:06.076694+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:16:06.076700+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:16:06.076707+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:16:06.076715+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:16:06.076732+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:16:06.076794+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:16:06.076801+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:16:06.076826+00:00", "trade", 14.42, 2.0]
["2026-09-30T17:16:06.076945+00:00", "quote", 14.42, 14.42]
["2026-09-30T17:16:06.076952+00:00", "quote", 14.42, 14.42]
["2026-09-30T17:16:06.076958+00:00", "quote", 14.42, 14.42]
["2026-09-30T17:16:06.076966+00:00", "quote", 14.42, 14.42]
["2026-09-30T17:16:06.076972+00:00", "quote", 14.42, 14.42]
["2026-09-30T17:16:06.076980+00:00", "quote", 14.42, 14.42]
["2026-09-30T17:16:06.076986+00:00", "quote", 14.42, 14.42]
["2026-09-30T17:16:06.076993+00:00", "quote", 14.42, 14.42]
["2026-09-30T17:16:06.077007+00:00", "quote", 14.42, 14.42]
["2026-09-30T17:16:06.077027+00:00", "trade", 14.42, 2.0]
["2026-09-30T17:16:06.077034+00:00", "quote", 14.42, 14.42]
["2026-09-30T17:16:06.077045+00:00", "trade", 14.42, 100.0]
["2026-09-30T17:16:06.077045+00:00", "quote", 14.42, 14.42]
["2026-09-30T17:16:06.077046+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:16:06.077073+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:16:06.077328+00:00", "trade", 14.415, 100.0]
["2026-09-30T17:16:06.077425+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:16:06.077447+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:16:06.077535+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:16:06.077622+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:16:06.077634+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:16:06.077785+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:16:06.097836+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:16:06.111126+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:16:06.154423+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:16:06.201808+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:16:06.791450+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:16:06.791705+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:16:06.791898+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:16:06.792167+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:16:07.076435+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:16:07.717151+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:16:07.886494+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:16:07.886814+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:16:07.890198+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:16:07.910830+00:00", "trade", 14.415, 100.0]
["2026-09-30T17:16:07.912810+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:16:07.913181+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:16:07.913300+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:16:07.943486+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:16:07.943962+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:16:07.944327+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:16:07.944402+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:16:07.945914+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:16:08.003073+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:16:08.009583+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:16:08.103391+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:16:08.157267+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:16:08.287804+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:16:08.287829+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:16:08.289465+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:16:08.295992+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:16:08.396858+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:16:08.436299+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:16:08.591601+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:16:08.605946+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:16:09.480439+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:16:09.538369+00:00", "trade", 14.4275, 10.0]
["2026-09-30T17:16:09.966813+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:16:10.049008+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:16:10.050387+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:16:10.058366+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:16:10.098417+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:16:10.179443+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:16:10.292157+00:00", "trade", 14.415, 19.0]
["2026-09-30T17:16:10.292742+00:00", "trade", 14.4275, 50.0]
["2026-09-30T17:16:10.354212+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:16:10.384651+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:16:10.984402+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:16:10.984874+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:16:11.149751+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:16:11.149776+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:16:12.234469+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:16:12.474178+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:16:12.907023+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:16:12.907052+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:16:12.907636+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:16:13.484648+00:00", "trade", 14.4327, 2.0]
["2026-09-30T17:16:13.484903+00:00", "trade", 14.4269, 24.0]
["2026-09-30T17:16:14.195616+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:16:14.208336+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:16:14.656536+00:00", "trade", 14.4115, 20.0]
["2026-09-30T17:16:14.657602+00:00", "trade", 14.415, 2.0]
["2026-09-30T17:16:15.276297+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:16:15.468769+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:16:15.883423+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:16:17.713237+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:16:17.713241+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:16:17.717806+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:16:18.168809+00:00", "trade", 14.4153, 1.0]
["2026-09-30T17:16:19.062758+00:00", "trade", 14.415, 4.0]
["2026-09-30T17:16:19.959671+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:16:20.708053+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:16:20.708120+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:16:20.709043+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:16:21.529717+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:16:21.530157+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:16:21.530661+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:16:21.991538+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:16:21.992088+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:16:22.817118+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:16:22.927640+00:00", "trade", 14.415, 1.0]
["2026-09-30T17:16:22.933649+00:00", "trade", 14.415, 2.0]
["2026-09-30T17:16:22.937666+00:00", "trade", 14.415, 2.0]
["2026-09-30T17:16:22.942402+00:00", "trade", 14.415, 2.0]
["2026-09-30T17:16:22.946608+00:00", "trade", 14.415, 68.0]
["2026-09-30T17:16:23.547534+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:16:23.703504+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:16:23.703960+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:16:23.739327+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:16:23.865976+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:16:23.866009+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:16:23.866076+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:16:24.087532+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:16:24.130251+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:16:24.181704+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:16:24.426440+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:16:24.484113+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:16:24.562368+00:00", "trade", 14.4275, 18.0]
["2026-09-30T17:16:24.893242+00:00", "trade", 14.41, 3.0]
["2026-09-30T17:16:24.893255+00:00", "trade", 14.415, 3.0]
["2026-09-30T17:16:24.906366+00:00", "trade", 14.415, 39.0]
["2026-09-30T17:16:25.052815+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:16:25.052842+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:16:25.053358+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:16:25.099676+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:16:26.018188+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:16:26.228425+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:16:26.694065+00:00", "trade", 14.4177, 35.0]
["2026-09-30T17:16:27.774180+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:16:27.817794+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:16:27.919841+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:16:28.259542+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:16:28.259582+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:16:28.260296+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:16:28.744706+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:16:29.241108+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:16:29.241135+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:16:29.241741+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:16:30.309469+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:16:30.316749+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:16:30.317211+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:16:30.317308+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:16:30.317334+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:16:30.317870+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:16:30.320992+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:16:30.365214+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:16:30.365239+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:16:30.386479+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:16:30.889758+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:16:30.890551+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:16:30.901496+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:16:30.910090+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:16:31.506130+00:00", "trade", 14.415, 20.0]
["2026-09-30T17:16:31.507959+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:16:31.508280+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:16:31.508933+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:16:31.509158+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:16:31.521892+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:16:31.521899+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:16:31.531268+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:16:31.531382+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:16:31.531391+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:16:31.531723+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:16:31.531781+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:16:31.531807+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:16:31.533188+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:16:31.673417+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:16:31.673443+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:16:31.832366+00:00", "trade", 14.416, 1.0]
["2026-09-30T17:16:32.402009+00:00", "trade", 14.4199, 150.0]
["2026-09-30T17:16:33.067286+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:16:33.101106+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:16:33.610371+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:16:33.617837+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:16:33.617847+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:16:33.617864+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:16:33.617877+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:16:33.620153+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:16:33.620179+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:16:33.620577+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:16:33.620585+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:16:33.620612+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:16:33.621619+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:16:33.621646+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:16:33.908963+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:16:33.909541+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:16:33.909572+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:16:33.909598+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:16:33.910336+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:16:35.018568+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:16:35.018594+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:16:35.018602+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:16:35.019307+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:16:35.019557+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:16:35.019681+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:16:35.019753+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:16:35.019762+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:16:35.053502+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:16:35.129140+00:00", "trade", 14.415, 6.0]
["2026-09-30T17:16:36.624282+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:16:37.053925+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:16:38.160652+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:16:38.160718+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:16:38.160745+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:16:38.161846+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:16:38.184237+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:16:38.540977+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:16:38.607314+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:16:38.886927+00:00", "trade", 14.415, 100.0]
["2026-09-30T17:16:39.119988+00:00", "trade", 14.415, 6.0]
["2026-09-30T17:16:39.120600+00:00", "trade", 14.415, 208.0]
["2026-09-30T17:16:39.540364+00:00", "trade", 14.4161, 1.0]
["2026-09-30T17:16:39.813741+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:16:39.813793+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:16:39.813819+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:16:39.814529+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:16:39.814533+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:16:39.815013+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:16:39.815043+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:16:39.833386+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:16:39.833420+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:16:39.833449+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:16:39.833455+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:16:39.854765+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:16:39.862411+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:16:39.940424+00:00", "trade", 14.415, 120.0]
["2026-09-30T17:16:39.965565+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:16:39.965591+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:16:39.966104+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:16:39.966268+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:16:40.026502+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:16:40.026528+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:16:40.027132+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:16:40.294368+00:00", "trade", 14.4159, 7.0]
["2026-09-30T17:16:40.307353+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:16:41.701307+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:16:41.706711+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:16:41.712641+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:16:42.138553+00:00", "trade", 14.4186, 9.0]
["2026-09-30T17:16:42.279680+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:16:42.535681+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:16:42.535706+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:16:42.536081+00:00", "trade", 14.415, 250.0]
["2026-09-30T17:16:42.536266+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:16:42.536319+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:16:43.011304+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:16:43.302404+00:00", "trade", 14.4186, 34.0]
["2026-09-30T17:16:43.323799+00:00", "trade", 14.4186, 1.0]
["2026-09-30T17:16:43.477477+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:16:45.183618+00:00", "trade", 14.4172, 2.0]
["2026-09-30T17:16:46.041731+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:16:46.041858+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:16:46.042540+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:16:46.048290+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:16:46.165892+00:00", "trade", 14.4986, 100.0]
["2026-09-30T17:16:47.181202+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:16:47.181228+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:16:47.181235+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:16:47.181262+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:16:47.181787+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:16:47.225785+00:00", "trade", 14.415, 104.0]
["2026-09-30T17:16:47.231222+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:16:47.658479+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:16:49.042752+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:16:49.099601+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:16:49.324448+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:16:49.324475+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:16:49.325247+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:16:49.332454+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:16:49.332584+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:16:49.332613+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:16:49.333137+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:16:49.337293+00:00", "trade", 14.4186, 5.0]
["2026-09-30T17:16:49.369041+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:16:49.640040+00:00", "trade", 14.41, 75.0]
["2026-09-30T17:16:49.640052+00:00", "trade", 14.41, 25.0]
["2026-09-30T17:16:49.640117+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:16:49.640170+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:16:49.640177+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:16:49.640928+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:16:49.999950+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:16:50.002119+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:16:50.046598+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:16:53.083857+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:16:53.633465+00:00", "trade", 14.415, 2.0]
["2026-09-30T17:16:54.564368+00:00", "trade", 14.4154, 4.0]
["2026-09-30T17:16:54.786581+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:16:54.786594+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:16:55.498309+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:16:56.024812+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:16:56.783694+00:00", "trade", 14.415, 122.0]
["2026-09-30T17:16:56.793731+00:00", "trade", 14.41, 96.0]
["2026-09-30T17:16:57.305143+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:16:58.020413+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:16:58.020439+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:16:58.020856+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:16:58.020943+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:16:58.051891+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:16:58.274154+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:16:58.275413+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:16:58.375843+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:16:59.133032+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:16:59.133720+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:16:59.133829+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:16:59.441886+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:16:59.683283+00:00", "trade", 14.47, 100.0]
["2026-09-30T17:16:59.949305+00:00", "trade", 14.4718, 32.0]
["2026-09-30T17:17:01.769547+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:17:01.834385+00:00", "trade", 14.4149, 1.0]
["2026-09-30T17:17:05.033313+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:17:06.353752+00:00", "trade", 14.415, 123.0]
["2026-09-30T17:17:06.814436+00:00", "trade", 14.415, 23.0]
["2026-09-30T17:17:06.814452+00:00", "trade", 14.41, 23.0]
["2026-09-30T17:17:07.259101+00:00", "trade", 14.4186, 8.0]
["2026-09-30T17:17:07.335939+00:00", "trade", 14.415, 4.0]
["2026-09-30T17:17:07.363905+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:17:07.384087+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:17:08.004399+00:00", "trade", 14.4699, 100.0]
["2026-09-30T17:17:08.467476+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:17:09.542368+00:00", "trade", 14.4141, 1.0]
["2026-09-30T17:17:09.624571+00:00", "trade", 14.4186, 2.0]
["2026-09-30T17:17:10.085430+00:00", "trade", 14.415, 100.0]
["2026-09-30T17:17:10.202091+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:17:10.296364+00:00", "trade", 14.4141, 9.0]
["2026-09-30T17:17:10.460079+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:17:10.480525+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:17:12.087279+00:00", "trade", 14.42, 25.0]
["2026-09-30T17:17:12.173840+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:17:12.455248+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:17:13.615586+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:17:13.616051+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:17:14.029330+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:17:14.030015+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:17:14.032019+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:17:14.032108+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:17:14.053192+00:00", "trade", 14.415, 100.0]
["2026-09-30T17:17:14.053217+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:17:14.053242+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:17:14.054019+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:17:14.054404+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:17:14.369633+00:00", "trade", 14.415, 100.0]
["2026-09-30T17:17:15.738366+00:00", "trade", 14.415, 25.0]
["2026-09-30T17:17:15.751093+00:00", "trade", 14.415, 25.0]
["2026-09-30T17:17:16.039815+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:17:16.039829+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:17:16.155149+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:17:16.498326+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:17:17.022338+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:17:18.022984+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:17:18.242572+00:00", "trade", 14.4188, 1.0]
["2026-09-30T17:17:18.681435+00:00", "trade", 14.41, 39.0]
["2026-09-30T17:17:19.760864+00:00", "trade", 14.4111, 9.0]
["2026-09-30T17:17:20.700942+00:00", "trade", 14.4186, 10.0]
["2026-09-30T17:17:22.521646+00:00", "trade", 14.415, 200.0]
["2026-09-30T17:17:22.522343+00:00", "trade", 14.415, 200.0]
["2026-09-30T17:17:22.528392+00:00", "trade", 14.415, 99.0]
["2026-09-30T17:17:22.528569+00:00", "trade", 14.415, 249.0]
["2026-09-30T17:17:22.528598+00:00", "trade", 14.415, 105.0]
["2026-09-30T17:17:22.528871+00:00", "trade", 14.415, 125.0]
["2026-09-30T17:17:22.528929+00:00", "trade", 14.415, 212.0]
["2026-09-30T17:17:22.530008+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:17:22.577766+00:00", "trade", 14.415, 249.0]
["2026-09-30T17:17:23.011946+00:00", "trade", 14.4581, 9.0]
["2026-09-30T17:17:23.244935+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:17:23.255895+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:17:23.347003+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:17:23.527759+00:00", "trade", 14.4581, 1.0]
["2026-09-30T17:17:23.882686+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:17:23.885164+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:17:24.324520+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:17:24.326391+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:17:24.412141+00:00", "trade", 14.42, 200.0]
["2026-09-30T17:17:24.412152+00:00", "trade", 14.42, 300.0]
["2026-09-30T17:17:24.412156+00:00", "trade", 14.42, 300.0]
["2026-09-30T17:17:24.412162+00:00", "trade", 14.42, 100.0]
["2026-09-30T17:17:24.412168+00:00", "trade", 14.42, 75.0]
["2026-09-30T17:17:24.412178+00:00", "trade", 14.42, 200.0]
["2026-09-30T17:17:24.412183+00:00", "trade", 14.42, 25.0]
["2026-09-30T17:17:24.412187+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:17:24.412195+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:17:24.412202+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:17:24.412237+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:17:24.412260+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:17:24.412270+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:17:24.412341+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:17:24.412348+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:17:24.413357+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:17:24.416310+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:17:24.416317+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:17:24.416323+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:17:24.416330+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:17:24.416331+00:00", "trade", 14.42, 200.0]
["2026-09-30T17:17:24.416332+00:00", "trade", 14.42, 100.0]
["2026-09-30T17:17:24.416335+00:00", "trade", 14.42, 100.0]
["2026-09-30T17:17:24.416335+00:00", "trade", 14.42, 1.0]
["2026-09-30T17:17:24.416337+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:17:24.416339+00:00", "trade", 14.42, 1.0]
["2026-09-30T17:17:24.416339+00:00", "trade", 14.42, 100.0]
["2026-09-30T17:17:24.416343+00:00", "trade", 14.42, 100.0]
["2026-09-30T17:17:24.416343+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:17:24.416345+00:00", "trade", 14.42, 1.0]
["2026-09-30T17:17:24.416363+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:17:24.416380+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:17:24.416387+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:17:24.416393+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:17:24.416400+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:17:24.416407+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:17:24.416418+00:00", "trade", 14.42, 100.0]
["2026-09-30T17:17:24.416419+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:17:24.416429+00:00", "quote", 14.42, 14.42]
["2026-09-30T17:17:24.416442+00:00", "quote", 14.42, 14.42]
["2026-09-30T17:17:24.416449+00:00", "trade", 14.42, 1.0]
["2026-09-30T17:17:24.416449+00:00", "quote", 14.42, 14.42]
["2026-09-30T17:17:24.416456+00:00", "quote", 14.42, 14.42]
["2026-09-30T17:17:24.416477+00:00", "quote", 14.42, 14.42]
["2026-09-30T17:17:24.416504+00:00", "quote", 14.42, 14.42]
["2026-09-30T17:17:24.416511+00:00", "quote", 14.42, 14.42]
["2026-09-30T17:17:24.416525+00:00", "quote", 14.42, 14.42]
["2026-09-30T17:17:24.416532+00:00", "quote", 14.42, 14.42]
["2026-09-30T17:17:24.416677+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:17:24.416757+00:00", "trade", 14.42, 1.0]
["2026-09-30T17:17:24.416758+00:00", "trade", 14.42, 100.0]
["2026-09-30T17:17:24.416759+00:00", "trade", 14.42, 75.0]
["2026-09-30T17:17:24.416760+00:00", "trade", 14.42, 100.0]
["2026-09-30T17:17:24.416763+00:00", "trade", 14.42, 25.0]
["2026-09-30T17:17:24.416772+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:17:24.416797+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:17:24.416805+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:17:24.416812+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:17:24.416820+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:17:24.416823+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:17:24.416869+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:17:24.416882+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:17:24.416935+00:00", "trade", 14.4169, 50.0]
["2026-09-30T17:17:24.416953+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:17:24.416981+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:17:24.417021+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:17:24.417132+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:17:24.417176+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:17:24.417272+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:17:24.417419+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:17:24.417425+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:17:24.417448+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:17:24.420319+00:00", "trade", 14.42, 125.0]
["2026-09-30T17:17:24.420417+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:17:24.420443+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:17:24.455348+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:17:24.455361+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:17:24.516500+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:17:24.517190+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:17:24.566365+00:00", "trade", 14.4174, 14.0]
["2026-09-30T17:17:24.910268+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:17:24.958346+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:17:26.841415+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:17:26.841443+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:17:26.841450+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:17:26.841460+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:17:26.841895+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:17:26.841972+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:17:26.842750+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:17:26.843177+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:17:26.844957+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:17:26.845021+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:17:26.845045+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:17:26.885273+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:17:26.885905+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:17:26.958091+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:17:26.977437+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:17:27.312317+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:17:27.312811+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:17:27.312822+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:17:27.312883+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:17:27.381550+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:17:27.381576+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:17:27.382210+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:17:27.382265+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:17:27.408418+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:17:27.767334+00:00", "trade", 14.425, 125.0]
["2026-09-30T17:17:27.767776+00:00", "trade", 14.425, 200.0]
["2026-09-30T17:17:27.768050+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:17:27.768455+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:17:27.768513+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:17:27.768725+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:17:27.768736+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:17:27.768749+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:17:27.768786+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:17:27.768803+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:17:27.768919+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:17:27.769308+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:17:28.090792+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:17:28.091244+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:17:28.934359+00:00", "trade", 14.4201, 500.0]
["2026-09-30T17:17:28.935120+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:17:28.935577+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:17:29.935176+00:00", "trade", 14.425, 2.0]
["2026-09-30T17:17:30.171017+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:17:30.543768+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:17:31.001888+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:17:31.002419+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:17:31.002895+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:17:31.066830+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:17:31.150862+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:17:31.154871+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:17:31.156568+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:17:31.158952+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:17:31.203741+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:17:31.836369+00:00", "trade", 14.4183, 5.0]
["2026-09-30T17:17:32.041076+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:17:32.041572+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:17:32.193314+00:00", "trade", 14.425, 100.0]
["2026-09-30T17:17:32.193317+00:00", "trade", 14.425, 10.0]
["2026-09-30T17:17:32.193317+00:00", "trade", 14.425, 10.0]
["2026-09-30T17:17:32.193395+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:17:32.193442+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:17:32.193456+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:17:32.193458+00:00", "trade", 14.42, 10.0]
["2026-09-30T17:17:32.193466+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:17:32.193711+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:17:32.193798+00:00", "trade", 14.425, 100.0]
["2026-09-30T17:17:32.194036+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:17:32.195285+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:17:32.195434+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:17:32.197598+00:00", "trade", 14.425, 19.0]
["2026-09-30T17:17:32.197661+00:00", "trade", 14.425, 89.0]
["2026-09-30T17:17:32.211155+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:17:32.224724+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:17:32.248191+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:17:32.249131+00:00", "trade", 14.43, 1.0]
["2026-09-30T17:17:32.293719+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:17:32.294963+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:17:32.294990+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:17:32.295725+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:17:32.326719+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:17:32.927511+00:00", "trade", 14.4228, 1.0]
["2026-09-30T17:17:32.949145+00:00", "trade", 14.4228, 1.0]
["2026-09-30T17:17:33.178445+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:17:33.188990+00:00", "trade", 14.4229, 1.0]
["2026-09-30T17:17:33.618820+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:17:33.618847+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:17:33.619539+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:17:33.840280+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:17:33.840370+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:17:34.052449+00:00", "trade", 14.42, 35.0]
["2026-09-30T17:17:34.709291+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:17:34.713149+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:17:34.715146+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:17:35.519117+00:00", "trade", 14.425, 100.0]
["2026-09-30T17:17:35.519898+00:00", "trade", 14.425, 200.0]
["2026-09-30T17:17:35.520836+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:17:35.521047+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:17:35.521098+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:17:35.521730+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:17:35.522428+00:00", "trade", 14.4193, 50.0]
["2026-09-30T17:17:35.546649+00:00", "trade", 14.425, 200.0]
["2026-09-30T17:17:35.778442+00:00", "trade", 14.425, 10.0]
["2026-09-30T17:17:37.456958+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:17:37.457638+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:17:37.558481+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:17:38.545330+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:17:39.544367+00:00", "trade", 14.4194, 6.0]
["2026-09-30T17:17:39.597892+00:00", "trade", 14.425, 4.0]
["2026-09-30T17:17:39.606959+00:00", "trade", 14.425, 100.0]
["2026-09-30T17:17:40.249353+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:17:40.249367+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:17:40.249393+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:17:40.426381+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:17:40.426409+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:17:40.426960+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:17:40.427706+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:17:40.427795+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:17:40.429949+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:17:40.438094+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:17:40.441749+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:17:41.626518+00:00", "trade", 14.425, 50.0]
["2026-09-30T17:17:41.630339+00:00", "trade", 14.425, 106.0]
["2026-09-30T17:17:43.847282+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:17:43.847423+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:17:43.847920+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:17:43.852176+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:17:43.852234+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:17:44.108487+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:17:44.332469+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:17:44.487228+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:17:44.618422+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:17:46.203635+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:17:47.047301+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:17:47.048513+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:17:47.060328+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:17:47.061013+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:17:47.456954+00:00", "trade", 14.4273, 350.0]
["2026-09-30T17:17:47.457542+00:00", "trade", 14.4257, 6.0]
["2026-09-30T17:17:47.519058+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:17:47.520103+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:17:47.541614+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:17:47.903193+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:17:48.745747+00:00", "trade", 14.425, 23.0]
["2026-09-30T17:17:48.749506+00:00", "trade", 14.425, 1.0]
["2026-09-30T17:17:50.774869+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:17:51.650493+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:17:51.664765+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:17:51.861199+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:17:51.861225+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:17:51.861920+00:00", "trade", 14.425, 125.0]
["2026-09-30T17:17:51.862687+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:17:51.862931+00:00", "trade", 14.425, 39.0]
["2026-09-30T17:17:51.862995+00:00", "trade", 14.425, 1.0]
["2026-09-30T17:17:51.863023+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:17:52.167095+00:00", "trade", 14.42, 35.0]
["2026-09-30T17:17:52.167919+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:17:53.276534+00:00", "trade", 14.43, 180.0]
["2026-09-30T17:17:53.334546+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:17:54.033969+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:17:54.418365+00:00", "trade", 14.4236, 45.0]
["2026-09-30T17:17:54.568363+00:00", "trade", 14.4246, 8.0]
["2026-09-30T17:17:54.600413+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:17:54.600490+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:17:54.600517+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:17:54.856978+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:17:55.028953+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:17:56.026370+00:00", "trade", 14.4229, 50.0]
["2026-09-30T17:17:56.030777+00:00", "trade", 14.425, 15.0]
["2026-09-30T17:17:56.643565+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:17:56.889298+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:17:56.889897+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:17:56.889966+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:17:56.889993+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:17:57.066249+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:17:57.066771+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:17:57.407812+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:17:57.413268+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:17:57.736632+00:00", "trade", 14.425, 20.0]
["2026-09-30T17:17:58.043671+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:17:58.245110+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:17:58.526257+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:17:58.642433+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:17:58.700653+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:17:59.115307+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:17:59.116014+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:18:00.266175+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:18:00.648471+00:00", "trade", 14.425, 211.0]
["2026-09-30T17:18:00.717471+00:00", "trade", 14.43, 136.0]
["2026-09-30T17:18:00.718153+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:18:00.739455+00:00", "trade", 14.4286, 10.0]
["2026-09-30T17:18:00.739852+00:00", "trade", 14.4286, 1.0]
["2026-09-30T17:18:00.858959+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:18:01.213752+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:18:01.214442+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:18:01.214500+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:18:01.238643+00:00", "trade", 14.4231, 1.0]
["2026-09-30T17:18:01.838366+00:00", "trade", 14.4258, 2.0]
["2026-09-30T17:18:01.846052+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:18:01.849189+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:18:01.853461+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:18:01.853471+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:18:01.853925+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:18:01.967503+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:18:02.347649+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:18:02.647953+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:18:02.647979+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:18:04.142148+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:18:04.527600+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:18:04.528066+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:18:05.022787+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:18:05.022856+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:18:05.126708+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:18:05.227125+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:18:05.891632+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:18:06.037155+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:18:06.918032+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:18:07.866480+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:18:08.254515+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:18:08.322187+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:18:08.620362+00:00", "trade", 14.43, 20.0]
["2026-09-30T17:18:08.620390+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:18:08.620404+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:18:08.620886+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:18:08.621079+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:18:08.621265+00:00", "trade", 14.425, 2.0]
["2026-09-30T17:18:08.621938+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:18:08.622084+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:18:08.668749+00:00", "trade", 14.4236, 32.0]
["2026-09-30T17:18:08.669118+00:00", "trade", 14.4236, 1.0]
["2026-09-30T17:18:08.669528+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:18:08.669577+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:18:08.669961+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:18:08.670509+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:18:08.903691+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:18:09.088578+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:18:09.546369+00:00", "trade", 14.4265, 2.0]
["2026-09-30T17:18:09.764306+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:18:09.764334+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:18:09.765065+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:18:10.977035+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:18:12.483030+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:18:12.921733+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:18:12.921915+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:18:13.074555+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:18:13.074584+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:18:13.075114+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:18:13.075632+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:18:13.102485+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:18:13.250129+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:18:14.509117+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:18:14.509125+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:18:14.509150+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:18:14.509944+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:18:14.693072+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:18:14.693098+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:18:15.299474+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:18:15.305676+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:18:15.648333+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:18:15.648359+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:18:15.983559+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:18:16.086185+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:18:16.086212+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:18:16.197549+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:18:16.524468+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:18:17.478173+00:00", "trade", 14.425, 1000.0]
["2026-09-30T17:18:17.786366+00:00", "trade", 14.4257, 17.0]
["2026-09-30T17:18:17.981248+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:18:17.981275+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:18:17.982001+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:18:17.986428+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:18:17.987176+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:18:17.992669+00:00", "trade", 14.425, 38.0]
["2026-09-30T17:18:18.100298+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:18:20.570183+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:18:20.570789+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:18:20.880360+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:18:20.881426+00:00", "trade", 14.425, 100.0]
["2026-09-30T17:18:21.031231+00:00", "trade", 14.425, 100.0]
["2026-09-30T17:18:21.031628+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:18:21.167525+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:18:21.167532+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:18:21.167559+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:18:21.168194+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:18:21.168250+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:18:21.204174+00:00", "trade", 14.425, 1.0]
["2026-09-30T17:18:21.205100+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:18:21.205124+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:18:21.205856+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:18:21.206563+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:18:21.252671+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:18:21.252963+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:18:21.821531+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:18:24.065885+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:18:24.065912+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:18:24.066669+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:18:24.420367+00:00", "trade", 14.4254, 23.0]
["2026-09-30T17:18:24.570367+00:00", "trade", 14.4254, 5.0]
["2026-09-30T17:18:24.956013+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:18:25.068672+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:18:25.068698+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:18:25.069214+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:18:25.069683+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:18:25.630887+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:18:25.634548+00:00", "trade", 14.425, 15.0]
["2026-09-30T17:18:27.082992+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:18:27.082998+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:18:27.083005+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:18:27.083011+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:18:27.083028+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:18:27.083089+00:00", "trade", 14.43, 84.0]
["2026-09-30T17:18:27.083560+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:18:27.083668+00:00", "trade", 14.43, 1.0]
["2026-09-30T17:18:27.083670+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:18:27.090124+00:00", "trade", 14.4294, 59.0]
["2026-09-30T17:18:27.090986+00:00", "trade", 14.4294, 57.0]
["2026-09-30T17:18:28.127968+00:00", "trade", 14.4299, 184.0]
["2026-09-30T17:18:28.148840+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:18:28.185609+00:00", "trade", 14.43, 3.0]
["2026-09-30T17:18:28.185735+00:00", "trade", 14.43, 2.0]
["2026-09-30T17:18:28.186590+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:18:28.186591+00:00", "trade", 14.43, 89.0]
["2026-09-30T17:18:28.186593+00:00", "trade", 14.43, 100.0]
["2026-09-30T17:18:28.186595+00:00", "trade", 14.43, 100.0]
["2026-09-30T17:18:28.186596+00:00", "trade", 14.43, 70.0]
["2026-09-30T17:18:28.186598+00:00", "trade", 14.43, 45.0]
["2026-09-30T17:18:28.186601+00:00", "trade", 14.43, 45.0]
["2026-09-30T17:18:28.186601+00:00", "trade", 14.43, 1.0]
["2026-09-30T17:18:28.186603+00:00", "trade", 14.43, 100.0]
["2026-09-30T17:18:28.186605+00:00", "trade", 14.43, 100.0]
["2026-09-30T17:18:28.186615+00:00", "trade", 14.43, 24.0]
["2026-09-30T17:18:28.186624+00:00", "trade", 14.43, 1.0]
["2026-09-30T17:18:28.186652+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:18:28.186659+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:18:28.186666+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:18:28.186672+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:18:28.186679+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:18:28.186686+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:18:28.186693+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:18:28.186699+00:00", "quote", 14.43, 14.43]
["2026-09-30T17:18:28.186706+00:00", "trade", 14.43, 100.0]
["2026-09-30T17:18:28.186707+00:00", "quote", 14.43, 14.43]
["2026-09-30T17:18:28.186714+00:00", "quote", 14.43, 14.43]
["2026-09-30T17:18:28.186720+00:00", "quote", 14.43, 14.43]
["2026-09-30T17:18:28.186726+00:00", "quote", 14.43, 14.43]
["2026-09-30T17:18:28.186733+00:00", "quote", 14.43, 14.43]
["2026-09-30T17:18:28.186746+00:00", "quote", 14.43, 14.43]
["2026-09-30T17:18:28.186752+00:00", "quote", 14.43, 14.43]
["2026-09-30T17:18:28.186774+00:00", "trade", 14.43, 5.0]
["2026-09-30T17:18:28.186860+00:00", "quote", 14.43, 14.43]
["2026-09-30T17:18:28.186873+00:00", "quote", 14.43, 14.43]
["2026-09-30T17:18:28.186890+00:00", "trade", 14.43, 70.0]
["2026-09-30T17:18:28.186894+00:00", "trade", 14.43, 100.0]
["2026-09-30T17:18:28.186896+00:00", "trade", 14.43, 70.0]
["2026-09-30T17:18:28.186903+00:00", "trade", 14.43, 100.0]
["2026-09-30T17:18:28.187006+00:00", "trade", 14.43, 100.0]
["2026-09-30T17:18:28.187007+00:00", "trade", 14.43, 70.0]
["2026-09-30T17:18:28.187026+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:18:28.187043+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:18:28.187057+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:18:28.187075+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:18:28.187207+00:00", "trade", 14.43, 100.0]
["2026-09-30T17:18:28.187414+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:18:28.187423+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:18:28.187433+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:18:28.187444+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:18:28.187488+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:18:28.187531+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:18:28.187551+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:18:28.187554+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:18:28.187586+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:18:28.187590+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:18:28.187597+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:18:28.187603+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:18:28.187629+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:18:28.187643+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:18:28.187651+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:18:28.187663+00:00", "trade", 14.435, 7.0]
["2026-09-30T17:18:28.187697+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:18:28.187707+00:00", "trade", 14.43, 5.0]
["2026-09-30T17:18:28.187744+00:00", "trade", 14.435, 18.0]
["2026-09-30T17:18:28.187870+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:18:28.187883+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:18:28.187947+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:18:28.187971+00:00", "trade", 14.435, 100.0]
["2026-09-30T17:18:28.188000+00:00", "trade", 14.44, 100.0]
["2026-09-30T17:18:28.188009+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:18:28.188062+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:18:28.188211+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:18:28.188315+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:18:28.188318+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:18:28.188338+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:18:28.188368+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:18:28.188375+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:18:28.188382+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:18:28.188389+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:18:28.188424+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:18:28.188449+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:18:28.188491+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:18:28.188530+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:18:28.188570+00:00", "quote", 14.43, 14.45]
["2026-09-30T17:18:28.188582+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:18:28.188589+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:18:28.188603+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:18:28.188634+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:18:28.188639+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:18:28.188691+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:18:28.188758+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:18:28.188771+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:18:28.188778+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:18:28.188789+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:18:28.188796+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:18:28.188803+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:18:28.188825+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:18:28.188831+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:18:28.188881+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:18:28.188949+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:18:28.188968+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:18:28.188977+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:18:28.188979+00:00", "trade", 14.44, 10.0]
["2026-09-30T17:18:28.188992+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:18:28.188999+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:18:28.189010+00:00", "quote", 14.44, 14.44]
["2026-09-30T17:18:28.189024+00:00", "quote", 14.44, 14.44]
["2026-09-30T17:18:28.189030+00:00", "quote", 14.44, 14.44]
["2026-09-30T17:18:28.189046+00:00", "quote", 14.44, 14.44]
["2026-09-30T17:18:28.189053+00:00", "quote", 14.44, 14.44]
["2026-09-30T17:18:28.189056+00:00", "trade", 14.44, 100.0]
["2026-09-30T17:18:28.189056+00:00", "trade", 14.44, 100.0]
["2026-09-30T17:18:28.189058+00:00", "trade", 14.44, 100.0]
["2026-09-30T17:18:28.189058+00:00", "trade", 14.44, 100.0]
["2026-09-30T17:18:28.189058+00:00", "quote", 14.44, 14.44]
["2026-09-30T17:18:28.189060+00:00", "quote", 14.44, 14.44]
["2026-09-30T17:18:28.189068+00:00", "quote", 14.44, 14.44]
["2026-09-30T17:18:28.189074+00:00", "quote", 14.44, 14.44]
["2026-09-30T17:18:28.189088+00:00", "quote", 14.44, 14.44]
["2026-09-30T17:18:28.189137+00:00", "quote", 14.44, 14.44]
["2026-09-30T17:18:28.189160+00:00", "trade", 14.44, 140.0]
["2026-09-30T17:18:28.189178+00:00", "quote", 14.44, 14.44]
["2026-09-30T17:18:28.189247+00:00", "quote", 14.44, 14.44]
["2026-09-30T17:18:28.189272+00:00", "quote", 14.44, 14.44]
["2026-09-30T17:18:28.189383+00:00", "quote", 14.44, 14.44]
["2026-09-30T17:18:28.189409+00:00", "quote", 14.44, 14.44]
["2026-09-30T17:18:28.189421+00:00", "quote", 14.44, 14.44]
["2026-09-30T17:18:28.189600+00:00", "trade", 14.44, 120.0]
["2026-09-30T17:18:28.189616+00:00", "trade", 14.44, 80.0]
["2026-09-30T17:18:28.189711+00:00", "quote", 14.44, 14.44]
["2026-09-30T17:18:28.189800+00:00", "quote", 14.44, 14.44]
["2026-09-30T17:18:28.189808+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:18:28.189922+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:18:28.190180+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:18:28.190227+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:18:28.190250+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:18:28.191069+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:18:28.191825+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:18:28.192266+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:18:28.192493+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:18:28.192796+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:18:28.192820+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:18:28.193001+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:18:28.193012+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:18:28.193062+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:18:28.193153+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:18:28.193315+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:18:28.193341+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:18:28.193370+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:18:28.193651+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:18:28.193663+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:18:28.193674+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:18:28.196041+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:18:28.202444+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:18:28.202474+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:18:28.202486+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:18:28.202499+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:18:28.202529+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:18:28.202890+00:00", "trade", 14.43, 11.0]
["2026-09-30T17:18:28.204242+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:18:28.204296+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:18:28.219766+00:00", "trade", 14.435, 161.0]
["2026-09-30T17:18:28.219820+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:18:28.219827+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:18:28.219833+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:18:28.220216+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:18:28.220227+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:18:28.220668+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:18:28.222608+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:18:28.287520+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:18:28.321136+00:00", "trade", 14.435, 81.0]
["2026-09-30T17:18:28.781958+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:18:28.782164+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:18:28.782625+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:18:28.783072+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:18:29.756576+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:18:29.857703+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:18:30.000834+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:18:30.020563+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:18:30.030125+00:00", "trade", 14.435, 3.0]
["2026-09-30T17:18:30.034125+00:00", "trade", 14.435, 4.0]
["2026-09-30T17:18:30.041255+00:00", "trade", 14.435, 5.0]
["2026-09-30T17:18:30.048682+00:00", "trade", 14.435, 6.0]
["2026-09-30T17:18:30.059309+00:00", "trade", 14.435, 115.0]
["2026-09-30T17:18:30.059706+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:18:30.060220+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:18:30.612524+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:18:30.612597+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:18:30.612607+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:18:30.612624+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:18:30.612637+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:18:30.613128+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:18:30.613267+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:18:30.615568+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:18:30.671108+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:18:30.716825+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:18:30.716856+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:18:30.716881+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:18:31.036872+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:18:31.036900+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:18:31.140373+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:18:31.140399+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:18:31.140405+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:18:31.140667+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:18:31.140693+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:18:31.140926+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:18:31.219231+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:18:31.219261+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:18:31.219292+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:18:31.219316+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:18:31.219344+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:18:31.219839+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:18:31.219852+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:18:31.219876+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:18:31.231807+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:18:31.231832+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:18:31.231860+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:18:31.243604+00:00", "trade", 14.4387, 20.0]
["2026-09-30T17:18:31.840367+00:00", "trade", 14.431, 4.0]
["2026-09-30T17:18:31.941010+00:00", "trade", 14.44, 43.0]
["2026-09-30T17:18:31.989394+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:18:31.989421+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:18:31.990290+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:18:31.990534+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:18:31.991613+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:18:32.173748+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:18:32.238545+00:00", "trade", 14.435, 5.0]
["2026-09-30T17:18:32.313301+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:18:32.313331+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:18:32.531720+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:18:32.531742+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:18:32.695305+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:18:32.695370+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:18:32.695396+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:18:32.697006+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:18:32.697036+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:18:32.699562+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:18:32.768350+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:18:32.803719+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:18:32.803741+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:18:32.803770+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:18:32.805539+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:18:32.924762+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:18:32.948784+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:18:32.948811+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:18:32.948837+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:18:32.949310+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:18:32.949333+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:18:32.949540+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:18:32.949810+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:18:32.951129+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:18:33.065227+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:18:33.541246+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:18:33.543005+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:18:33.546853+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:18:33.547435+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:18:33.549209+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:18:33.555062+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:18:33.583690+00:00", "trade", 14.435, 10.0]
["2026-09-30T17:18:33.584723+00:00", "trade", 14.435, 89.0]
["2026-09-30T17:18:34.097502+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:18:34.105195+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:18:34.459957+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:18:34.812055+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:18:34.944155+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:18:34.998903+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:18:35.218874+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:18:35.248448+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:18:35.248479+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:18:35.249540+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:18:35.249570+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:18:35.251553+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:18:35.262801+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:18:35.512807+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:18:35.527531+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:18:35.630888+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:18:35.631167+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:18:35.631859+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:18:35.657889+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:18:35.657915+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:18:35.657942+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:18:35.658432+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:18:36.532340+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:18:36.534105+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:18:36.534564+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:18:36.557857+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:18:36.899997+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:18:36.900032+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:18:36.901733+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:18:36.901779+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:18:36.975202+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:18:36.975225+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:18:37.028026+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:18:37.028064+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:18:37.383429+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:18:37.383455+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:18:37.622391+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:18:37.625732+00:00", "trade", 14.4346, 38.0]
["2026-09-30T17:18:37.766419+00:00", "trade", 14.44, 1.0]
["2026-09-30T17:18:38.078090+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:18:38.097864+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:18:38.101004+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:18:38.416218+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:18:39.548369+00:00", "trade", 14.4313, 5.0]
["2026-09-30T17:18:40.246137+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:18:40.246387+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:18:41.246129+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:18:41.412281+00:00", "trade", 14.435, 88.0]
["2026-09-30T17:18:42.270472+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:18:42.352901+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:18:44.215718+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:18:44.216065+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:18:44.293990+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:18:44.294018+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:18:44.294185+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:18:44.294736+00:00", "trade", 14.435, 600.0]
["2026-09-30T17:18:44.294844+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:18:44.295260+00:00", "trade", 14.435, 100.0]
["2026-09-30T17:18:44.295325+00:00", "trade", 14.4338, 53.0]
["2026-09-30T17:18:44.295593+00:00", "trade", 14.435, 2.0]
["2026-09-30T17:18:44.314495+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:18:44.314520+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:18:44.355892+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:18:44.502568+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:18:45.018305+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:18:45.018330+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:18:45.018337+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:18:45.018358+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:18:45.018943+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:18:45.019047+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:18:45.022940+00:00", "trade", 14.435, 100.0]
["2026-09-30T17:18:45.025709+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:18:45.083234+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:18:45.114136+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:18:45.528310+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:18:45.528798+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:18:45.642906+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:18:45.643228+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:18:45.643604+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:18:47.768954+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:18:47.788367+00:00", "trade", 14.4334, 40.0]
["2026-09-30T17:18:47.858047+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:18:47.858072+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:18:48.013710+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:18:50.284511+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:18:50.285683+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:18:50.285711+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:18:50.285745+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:18:50.286234+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:18:50.294707+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:18:50.596914+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:18:51.368659+00:00", "trade", 14.435, 112.0]
["2026-09-30T17:18:51.500938+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:18:51.501689+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:18:51.943925+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:18:51.943938+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:18:52.779348+00:00", "trade", 14.435, 98.0]
["2026-09-30T17:18:52.779415+00:00", "trade", 14.435, 5.0]
["2026-09-30T17:18:53.095151+00:00", "trade", 14.435, 100.0]
["2026-09-30T17:18:54.572366+00:00", "trade", 14.434, 14.0]
["2026-09-30T17:18:54.811405+00:00", "trade", 14.44, 2.0]
["2026-09-30T17:18:56.081192+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:18:56.237619+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:18:58.522458+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:18:59.144077+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:18:59.144651+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:18:59.144659+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:18:59.144677+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:18:59.145401+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:19:01.116803+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:19:01.295152+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:19:01.295177+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:19:01.316397+00:00", "trade", 14.44, 25.0]
["2026-09-30T17:19:01.346757+00:00", "trade", 14.44, 13.0]
["2026-09-30T17:19:01.394845+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:19:01.405960+00:00", "trade", 14.44, 8.0]
["2026-09-30T17:19:01.678315+00:00", "trade", 14.4387, 50.0]
["2026-09-30T17:19:01.693587+00:00", "trade", 14.435, 39.0]
["2026-09-30T17:19:01.842370+00:00", "trade", 14.4354, 2.0]
["2026-09-30T17:19:03.942517+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:19:04.007747+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:19:04.007774+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:19:04.044096+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:19:04.375230+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:19:04.376965+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:19:04.376992+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:19:04.408938+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:19:05.888255+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:19:05.888284+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:19:06.003649+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:19:06.003690+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:19:06.608112+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:19:06.657211+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:19:06.657238+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:19:07.629815+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:19:07.629845+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:19:07.634833+00:00", "trade", 14.435, 15.0]
["2026-09-30T17:19:08.230584+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:19:08.231365+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:19:09.539711+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:19:09.550367+00:00", "trade", 14.4353, 1.0]
["2026-09-30T17:19:09.613403+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:19:10.542175+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:19:10.542202+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:19:10.542932+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:19:10.608122+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:19:10.608541+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:19:10.608567+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:19:10.654694+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:19:11.135127+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:19:11.690751+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:19:11.691493+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:19:12.088366+00:00", "trade", 14.4259, 2.0]
["2026-09-30T17:19:12.836280+00:00", "trade", 14.435, 20.0]
["2026-09-30T17:19:14.296370+00:00", "trade", 14.4356, 9.0]
["2026-09-30T17:19:15.086479+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:19:15.216817+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:19:17.790371+00:00", "trade", 14.4359, 4.0]
["2026-09-30T17:19:19.863439+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:19:19.864501+00:00", "trade", 14.44, 125.0]
["2026-09-30T17:19:19.871584+00:00", "trade", 14.44, 75.0]
["2026-09-30T17:19:20.065572+00:00", "trade", 14.435, 3.0]
["2026-09-30T17:19:20.590191+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:19:20.771604+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:19:21.224341+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:19:21.227670+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:19:21.318978+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:19:21.824006+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:19:21.824038+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:19:22.786100+00:00", "trade", 14.4735, 44.0]
["2026-09-30T17:19:22.786826+00:00", "trade", 14.435, 2.0]
["2026-09-30T17:19:24.574366+00:00", "trade", 14.4388, 1.0]
["2026-09-30T17:19:24.988730+00:00", "trade", 14.4352, 10.0]
["2026-09-30T17:19:26.521427+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:19:27.729363+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:19:27.729469+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:19:27.954448+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:19:27.954472+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:19:27.954529+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:19:28.153561+00:00", "trade", 14.4386, 1.0]
["2026-09-30T17:19:28.454171+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:19:28.706105+00:00", "trade", 14.471, 39.0]
["2026-09-30T17:19:28.804598+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:19:29.196736+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:19:29.196824+00:00", "trade", 14.435, 44.0]
["2026-09-30T17:19:29.198087+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:19:29.198698+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:19:30.521935+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:19:32.295144+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:19:32.295150+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:19:32.295157+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:19:32.295174+00:00", "trade", 14.44, 100.0]
["2026-09-30T17:19:32.295633+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:19:32.295640+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:19:32.296684+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:19:32.306395+00:00", "trade", 14.435, 40.0]
["2026-09-30T17:19:32.383430+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:19:32.686547+00:00", "trade", 14.44, 100.0]
["2026-09-30T17:19:32.687135+00:00", "trade", 14.4387, 1.0]
["2026-09-30T17:19:33.295477+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:19:34.174074+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:19:34.246127+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:19:35.048972+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:19:35.049036+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:19:35.049042+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:19:35.121895+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:19:35.122529+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:19:35.122545+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:19:35.122617+00:00", "trade", 14.44, 75.0]
["2026-09-30T17:19:35.123040+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:19:35.123388+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:19:35.123457+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:19:35.123817+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:19:35.132030+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:19:35.200576+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:19:35.289609+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:19:35.432046+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:19:36.248074+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:19:36.327404+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:19:36.929829+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:19:37.238865+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:19:37.238908+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:19:37.503285+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:19:37.503292+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:19:37.656928+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:19:37.656970+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:19:37.657424+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:19:37.657578+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:19:37.741717+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:19:37.754135+00:00", "trade", 14.435, 39.0]
["2026-09-30T17:19:38.079067+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:19:39.552368+00:00", "trade", 14.4388, 1.0]
["2026-09-30T17:19:39.762630+00:00", "trade", 14.44, 1.0]
["2026-09-30T17:19:39.763059+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:19:39.917783+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:19:40.133757+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:19:40.133764+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:19:41.880727+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:19:43.296184+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:19:43.296426+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:19:43.296434+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:19:43.296521+00:00", "trade", 14.44, 99.0]
["2026-09-30T17:19:43.297064+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:19:43.298896+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:19:43.330799+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:19:43.360370+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:19:43.516811+00:00", "trade", 14.4386, 2.0]
["2026-09-30T17:19:43.537156+00:00", "trade", 14.4386, 1.0]
["2026-09-30T17:19:44.246160+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:19:44.276380+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:19:44.298376+00:00", "trade", 14.439, 9.0]
["2026-09-30T17:19:44.384674+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:19:44.833008+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:19:44.914811+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:19:44.915043+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:19:44.915077+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:19:45.183220+00:00", "trade", 14.4372, 2.0]
["2026-09-30T17:19:45.183779+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:19:45.184675+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:19:45.185209+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:19:45.185255+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:19:45.198041+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:19:45.245313+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:19:45.284760+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:19:45.284785+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:19:45.346289+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:19:45.859789+00:00", "trade", 14.435, 100.0]
["2026-09-30T17:19:46.822735+00:00", "trade", 14.4378, 193.0]
["2026-09-30T17:19:46.822825+00:00", "trade", 14.4378, 1.0]
["2026-09-30T17:19:47.365510+00:00", "trade", 14.4703, 100.0]
["2026-09-30T17:19:47.792367+00:00", "trade", 14.4384, 9.0]
["2026-09-30T17:19:48.030182+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:19:48.030749+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:19:48.289410+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:19:48.737435+00:00", "trade", 14.438, 7.0]
["2026-09-30T17:19:49.284008+00:00", "trade", 14.4301, 1314.0]
["2026-09-30T17:19:49.694051+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:19:49.795319+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:19:51.161248+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:19:51.161376+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:19:51.162063+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:19:52.070287+00:00", "trade", 14.4386, 50.0]
["2026-09-30T17:19:53.036220+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:19:53.399080+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:19:54.576366+00:00", "trade", 14.4333, 7.0]
["2026-09-30T17:19:54.591078+00:00", "trade", 14.44, 20.0]
["2026-09-30T17:19:55.171574+00:00", "trade", 14.4383, 38.0]
["2026-09-30T17:19:55.173808+00:00", "trade", 14.435, 1.0]
["2026-09-30T17:19:55.175615+00:00", "trade", 14.435, 1.0]
["2026-09-30T17:19:55.175626+00:00", "trade", 14.43, 1.0]
["2026-09-30T17:19:57.110153+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:19:57.111933+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:19:57.151471+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:19:57.167530+00:00", "trade", 14.43, 100.0]
["2026-09-30T17:19:57.167592+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:19:57.171527+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:19:57.179185+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:19:59.056505+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:19:59.084264+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:19:59.191382+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:19:59.230954+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:19:59.555040+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:20:01.078976+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:20:01.081264+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:20:01.081290+00:00", "trade", 14.435, 300.0]
["2026-09-30T17:20:01.081704+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:20:01.081754+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:20:01.081767+00:00", "trade", 14.43, 2.0]
["2026-09-30T17:20:01.140443+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:20:01.485680+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:20:01.900763+00:00", "trade", 14.4323, 11.0]
["2026-09-30T17:20:02.316984+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:20:02.317084+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:20:02.317148+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:20:02.317229+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:20:02.317594+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:20:02.317605+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:20:02.317620+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:20:02.317726+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:20:02.318343+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:20:02.318350+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:20:02.318361+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:20:02.318375+00:00", "trade", 14.43, 40.0]
["2026-09-30T17:20:02.318381+00:00", "trade", 14.43, 60.0]
["2026-09-30T17:20:02.318468+00:00", "trade", 14.43, 120.0]
["2026-09-30T17:20:02.318468+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:20:02.318470+00:00", "trade", 14.43, 3100.0]
["2026-09-30T17:20:02.318471+00:00", "trade", 14.43, 4.0]
["2026-09-30T17:20:02.318473+00:00", "trade", 14.43, 976.0]
["2026-09-30T17:20:02.318475+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:20:02.318482+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:20:02.318490+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:20:02.318493+00:00", "trade", 14.43, 23.0]
["2026-09-30T17:20:02.318494+00:00", "trade", 14.43, 100.0]
["2026-09-30T17:20:02.318539+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:20:02.318546+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:20:02.318560+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:20:02.318567+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:20:02.318574+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:20:02.318581+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:20:02.318588+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:20:02.318595+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:20:02.318627+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:20:02.318726+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:20:02.318829+00:00", "trade", 14.43, 100.0]
["2026-09-30T17:20:02.318830+00:00", "trade", 14.43, 37.0]
["2026-09-30T17:20:02.318832+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:20:02.318839+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:20:02.318840+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:20:02.318900+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:20:02.318911+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:20:02.318918+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:20:02.318925+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:20:02.318932+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:20:02.318988+00:00", "trade", 14.43, 5.0]
["2026-09-30T17:20:02.319018+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:20:02.319040+00:00", "trade", 14.43, 163.0]
["2026-09-30T17:20:02.319061+00:00", "trade", 14.43, 200.0]
["2026-09-30T17:20:02.319062+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:20:02.319070+00:00", "trade", 14.4309, 71.0]
["2026-09-30T17:20:02.319077+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:20:02.319130+00:00", "trade", 14.4304, 55.0]
["2026-09-30T17:20:02.319156+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:20:02.319675+00:00", "trade", 14.43, 5.0]
["2026-09-30T17:20:02.320091+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:20:02.321379+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:20:02.321433+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:20:02.321898+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:20:02.408811+00:00", "trade", 14.4305, 184.0]
["2026-09-30T17:20:02.429388+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:20:02.688365+00:00", "trade", 14.4309, 7.0]
["2026-09-30T17:20:02.764146+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:20:02.764654+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:20:02.872144+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:20:02.892353+00:00", "trade", 14.43, 10.0]
["2026-09-30T17:20:02.892373+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:20:02.892380+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:20:02.892387+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:20:02.892394+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:20:02.892401+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:20:02.892407+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:20:02.892423+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:20:02.892618+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:20:02.892625+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:20:02.892632+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:20:02.892648+00:00", "trade", 14.43, 37.0]
["2026-09-30T17:20:02.892657+00:00", "trade", 14.43, 10.0]
["2026-09-30T17:20:02.892660+00:00", "trade", 14.43, 100.0]
["2026-09-30T17:20:02.892660+00:00", "trade", 14.43, 20.0]
["2026-09-30T17:20:02.892769+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:20:02.892790+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:20:02.892860+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:20:02.892873+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:20:02.892881+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:20:02.892894+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:20:02.892901+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:20:02.893157+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:20:02.893309+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:20:02.893333+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:20:02.893340+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:20:02.893347+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:20:02.893379+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:20:02.893880+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:20:02.895586+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:20:02.896624+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:20:02.912468+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:20:02.913254+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:20:02.922917+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:20:02.977253+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:20:03.014288+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:20:03.014754+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:20:03.536396+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:20:03.592177+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:20:04.034314+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:20:04.073189+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:20:04.149886+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:20:04.150513+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:20:04.386637+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:20:04.387234+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:20:04.387289+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:20:04.388067+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:20:04.404733+00:00", "trade", 14.4286, 100.0]
["2026-09-30T17:20:04.422725+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:20:04.561860+00:00", "trade", 14.4286, 2.0]
["2026-09-30T17:20:05.088748+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:20:05.104402+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:20:05.104463+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:20:05.570782+00:00", "trade", 14.43, 100.0]
["2026-09-30T17:20:05.571083+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:20:05.679865+00:00", "trade", 14.42, 1.0]
["2026-09-30T17:20:06.420274+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:20:06.421162+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:20:06.422475+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:20:06.664861+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:20:06.664888+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:20:06.701288+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:20:07.470348+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:20:07.470376+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:20:07.470981+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:20:07.471111+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:20:07.471486+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:20:07.590355+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:20:07.818903+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:20:07.818968+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:20:07.818971+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:20:07.818996+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:20:07.819592+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:20:07.935978+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:20:08.175706+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:20:08.177712+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:20:08.425351+00:00", "trade", 14.43, 50.0]
["2026-09-30T17:20:08.890450+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:20:08.908144+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:20:09.554367+00:00", "trade", 14.4307, 8.0]
["2026-09-30T17:20:09.670563+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:20:09.671090+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:20:09.671577+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:20:09.734028+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:20:10.056555+00:00", "trade", 14.425, 193.0]
["2026-09-30T17:20:10.075665+00:00", "trade", 14.425, 100.0]
["2026-09-30T17:20:10.080315+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:20:10.711247+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:20:10.711305+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:20:10.711331+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:20:10.711933+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:20:10.742699+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:20:11.028173+00:00", "trade", 14.4679, 61.0]
["2026-09-30T17:20:11.031610+00:00", "trade", 14.4679, 23.0]
["2026-09-30T17:20:11.229055+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:20:11.386455+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:20:11.391536+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:20:11.400936+00:00", "trade", 14.425, 200.0]
["2026-09-30T17:20:11.472935+00:00", "trade", 14.425, 5.0]
["2026-09-30T17:20:11.548416+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:20:11.579412+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:20:11.579438+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:20:11.633915+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:20:11.717423+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:20:11.717449+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:20:11.767125+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:20:11.994530+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:20:11.994557+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:20:11.994588+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:20:12.003660+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:20:12.106132+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:20:12.106162+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:20:12.106585+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:20:12.212822+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:20:12.369459+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:20:12.582662+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:20:12.582955+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:20:12.583051+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:20:12.583428+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:20:12.608822+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:20:12.736414+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:20:12.909388+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:20:13.071418+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:20:14.331039+00:00", "trade", 14.425, 50.0]
["2026-09-30T17:20:14.650497+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:20:15.005697+00:00", "trade", 14.4677, 55.0]
["2026-09-30T17:20:15.098800+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:20:15.580908+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:20:16.913652+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:20:16.923639+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:20:17.581569+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:20:17.683247+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:20:18.576343+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:20:18.577698+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:20:18.594336+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:20:19.029902+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:20:19.130851+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:20:19.268955+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:20:19.268983+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:20:20.501381+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:20:20.503946+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:20:20.601525+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:20:21.445846+00:00", "trade", 14.4672, 100.0]
["2026-09-30T17:20:21.510033+00:00", "trade", 14.425, 16.0]
["2026-09-30T17:20:22.814426+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:20:23.255927+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:20:23.256072+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:20:23.257427+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:20:23.371087+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:20:23.389764+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:20:23.615974+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:20:23.618484+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:20:23.639983+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:20:23.898118+00:00", "trade", 14.425, 200.0]
["2026-09-30T17:20:23.898388+00:00", "trade", 14.425, 199.0]
["2026-09-30T17:20:23.898553+00:00", "trade", 14.425, 249.0]
["2026-09-30T17:20:23.898672+00:00", "trade", 14.425, 200.0]
["2026-09-30T17:20:23.898831+00:00", "trade", 14.425, 200.0]
["2026-09-30T17:20:23.899417+00:00", "trade", 14.4279, 50.0]
["2026-09-30T17:20:24.009904+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:20:24.010570+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:20:24.090665+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:20:24.140633+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:20:24.337052+00:00", "trade", 14.4229, 2.0]
["2026-09-30T17:20:24.578367+00:00", "trade", 14.4292, 23.0]
["2026-09-30T17:20:25.114532+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:20:25.164003+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:20:25.633049+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:20:25.738336+00:00", "trade", 14.4228, 5.0]
["2026-09-30T17:20:25.758958+00:00", "trade", 14.4228, 1.0]
["2026-09-30T17:20:26.255688+00:00", "trade", 14.4297, 1.0]
["2026-09-30T17:20:27.148022+00:00", "trade", 14.4228, 2.0]
["2026-09-30T17:20:27.233782+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:20:27.234254+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:20:27.239002+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:20:27.262159+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:20:28.515293+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:20:28.573465+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:20:28.612167+00:00", "trade", 14.425, 46.0]
["2026-09-30T17:20:28.612937+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:20:28.612946+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:20:28.612996+00:00", "trade", 14.425, 103.0]
["2026-09-30T17:20:28.613395+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:20:28.613787+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:20:28.631318+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:20:28.631759+00:00", "trade", 14.425, 100.0]
["2026-09-30T17:20:28.713280+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:20:29.641968+00:00", "trade", 14.4254, 20.0]
["2026-09-30T17:20:29.654176+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:20:31.285714+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:20:31.286164+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:20:31.316024+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:20:31.316479+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:20:31.395456+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:20:31.407517+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:20:32.134936+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:20:32.308804+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:20:32.320366+00:00", "trade", 14.427, 28.0]
["2026-09-30T17:20:32.690387+00:00", "trade", 14.4259, 2.0]
["2026-09-30T17:20:33.094945+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:20:33.115315+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:20:33.823027+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:20:33.835507+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:20:34.179382+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:20:35.177494+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:20:35.178193+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:20:35.178799+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:20:35.180649+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:20:35.203022+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:20:35.391135+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:20:36.154096+00:00", "trade", 14.425, 1.0]
["2026-09-30T17:20:36.162514+00:00", "trade", 14.42, 1.0]
["2026-09-30T17:20:36.162578+00:00", "trade", 14.42, 96.0]
["2026-09-30T17:20:36.305681+00:00", "trade", 14.4646, 43.0]
["2026-09-30T17:20:37.349898+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:20:37.353575+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:20:37.358344+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:20:37.360449+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:20:37.384457+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:20:37.825375+00:00", "trade", 14.4646, 100.0]
["2026-09-30T17:20:38.072072+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:20:38.852750+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:20:38.853214+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:20:38.853316+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:20:38.891815+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:20:38.900270+00:00", "trade", 14.425, 2.0]
["2026-09-30T17:20:39.556365+00:00", "trade", 14.4248, 2.0]
["2026-09-30T17:20:40.045280+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:20:40.047024+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:20:40.764002+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:20:40.764650+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:20:40.829553+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:20:40.966439+00:00", "trade", 14.425, 5.0]
["2026-09-30T17:20:42.124057+00:00", "trade", 14.425, 2.0]
["2026-09-30T17:20:43.471118+00:00", "trade", 14.4301, 1.0]
["2026-09-30T17:20:44.275648+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:20:44.275737+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:20:44.452715+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:20:44.489303+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:20:44.489773+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:20:44.678174+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:20:44.976537+00:00", "trade", 14.4272, 70.0]
["2026-09-30T17:20:45.224019+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:20:45.254159+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:20:45.254865+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:20:45.255324+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:20:45.506443+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:20:46.050349+00:00", "trade", 14.4286, 29.0]
["2026-09-30T17:20:46.050713+00:00", "trade", 14.4286, 1.0]
["2026-09-30T17:20:46.347228+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:20:46.637537+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:20:46.855511+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:20:46.856331+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:20:46.857376+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:20:46.891688+00:00", "trade", 14.4283, 6.0]
["2026-09-30T17:20:46.892484+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:20:46.895251+00:00", "trade", 14.4284, 1.0]
["2026-09-30T17:20:46.896573+00:00", "trade", 14.4315, 44.0]
["2026-09-30T17:20:47.436057+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:20:47.884252+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:20:47.884588+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:20:49.457893+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:20:50.011735+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:20:50.068335+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:20:50.068356+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:20:50.069390+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:20:50.069726+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:20:50.069849+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:20:50.314041+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:20:50.334618+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:20:50.834881+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:20:50.835359+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:20:51.247251+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:20:51.284588+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:20:52.275628+00:00", "trade", 14.428, 1.0]
["2026-09-30T17:20:52.276446+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:20:52.276903+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:20:52.847825+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:20:52.933870+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:20:53.091555+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:20:53.508270+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:20:53.644439+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:20:53.733222+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:20:53.901371+00:00", "trade", 14.4246, 6.0]
["2026-09-30T17:20:54.297362+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:20:54.407797+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:20:54.580368+00:00", "trade", 14.4246, 1.0]
["2026-09-30T17:20:54.612547+00:00", "trade", 14.425, 160.0]
["2026-09-30T17:20:54.699337+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:20:54.840529+00:00", "trade", 14.4286, 3.0]
["2026-09-30T17:20:55.305377+00:00", "trade", 14.4642, 54.0]
["2026-09-30T17:20:55.648339+00:00", "trade", 14.42, 96.0]
["2026-09-30T17:20:55.805015+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:20:56.005881+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:20:56.338118+00:00", "trade", 14.42, 1.0]
["2026-09-30T17:20:57.213600+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:20:57.301983+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:20:57.324859+00:00", "trade", 14.425, 100.0]
["2026-09-30T17:20:57.328496+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:20:57.383425+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:20:57.384322+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:20:57.472020+00:00", "trade", 14.4297, 1.0]
["2026-09-30T17:20:57.472791+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:20:57.733684+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:20:57.793150+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:20:57.794245+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:20:57.834610+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:20:57.835064+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:20:58.052462+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:20:58.528442+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:20:58.528619+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:20:58.528950+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:20:58.552764+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:20:59.243372+00:00", "trade", 14.4239, 8.0]
["2026-09-30T17:20:59.494048+00:00", "trade", 14.425, 36.0]
["2026-09-30T17:20:59.498488+00:00", "trade", 14.425, 1.0]
["2026-09-30T17:20:59.844119+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:20:59.907012+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:20:59.907477+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:21:00.392738+00:00", "trade", 14.4272, 100.0]
["2026-09-30T17:21:01.210409+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:21:01.228860+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:21:02.207237+00:00", "trade", 14.4309, 6.0]
["2026-09-30T17:21:02.322364+00:00", "trade", 14.4239, 6.0]
["2026-09-30T17:21:02.692365+00:00", "trade", 14.4239, 1.0]
["2026-09-30T17:21:02.693801+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:21:02.715668+00:00", "trade", 14.4309, 3.0]
["2026-09-30T17:21:02.959745+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:21:03.108319+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:21:03.161723+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:21:03.223255+00:00", "trade", 14.4309, 2.0]
["2026-09-30T17:21:03.571577+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:21:03.572455+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:21:03.573902+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:21:03.730000+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:21:04.260971+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:21:04.261432+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:21:04.332701+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:21:04.502596+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:21:04.502732+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:21:04.503089+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:21:04.543690+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:21:04.543750+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:21:04.544174+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:21:04.554315+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:21:04.729629+00:00", "trade", 14.425, 14.0]
["2026-09-30T17:21:05.370844+00:00", "trade", 14.4641, 35.0]
["2026-09-30T17:21:05.768129+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:21:06.212177+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:21:06.414573+00:00", "trade", 14.4273, 14.0]
["2026-09-30T17:21:06.600682+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:21:06.601139+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:21:07.077066+00:00", "trade", 14.4286, 3.0]
["2026-09-30T17:21:07.077429+00:00", "trade", 14.4286, 1.0]
["2026-09-30T17:21:07.361290+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:21:07.362894+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:21:07.445312+00:00", "trade", 14.431, 2.0]
["2026-09-30T17:21:07.767990+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:21:08.005265+00:00", "trade", 14.4288, 100.0]
["2026-09-30T17:21:08.308637+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:21:08.416583+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:21:09.065153+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:21:09.353589+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:21:09.353666+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:21:09.558370+00:00", "trade", 14.4247, 1.0]
["2026-09-30T17:21:09.663612+00:00", "trade", 14.425, 1.0]
["2026-09-30T17:21:09.796183+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:21:09.796249+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:21:09.854996+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:21:10.440489+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:21:10.499448+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:21:10.649949+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:21:11.416980+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:21:11.417652+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:21:11.711642+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:21:12.276139+00:00", "trade", 14.43, 96.0]
["2026-09-30T17:21:13.334376+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:21:13.346764+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:21:13.346875+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:21:13.347009+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:21:13.347300+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:21:13.369475+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:21:14.043914+00:00", "trade", 14.425, 25.0]
["2026-09-30T17:21:14.047839+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:21:14.047891+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:21:14.048639+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:21:14.052144+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:21:14.070225+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:21:15.414397+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:21:15.414405+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:21:15.415711+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:21:16.511581+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:21:16.964265+00:00", "trade", 14.425, 2.0]
["2026-09-30T17:21:18.127451+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:21:18.332967+00:00", "trade", 14.4274, 100.0]
["2026-09-30T17:21:18.535643+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:21:19.164161+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:21:19.195637+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:21:19.196107+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:21:19.268522+00:00", "trade", 14.425, 4.0]
["2026-09-30T17:21:19.303274+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:21:19.340229+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:21:20.096387+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:21:21.561308+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:21:21.993073+00:00", "trade", 14.42, 97.0]
["2026-09-30T17:21:22.929328+00:00", "trade", 14.425, 1.0]
["2026-09-30T17:21:23.531809+00:00", "trade", 14.43, 97.0]
["2026-09-30T17:21:23.560013+00:00", "trade", 14.425, 4.0]
["2026-09-30T17:21:23.903366+00:00", "trade", 14.4251, 10.0]
["2026-09-30T17:21:24.582374+00:00", "trade", 14.4251, 2.0]
["2026-09-30T17:21:25.666792+00:00", "trade", 14.4637, 100.0]
["2026-09-30T17:21:25.668712+00:00", "trade", 14.4277, 1.0]
["2026-09-30T17:21:27.143893+00:00", "trade", 14.425, 63.0]
["2026-09-30T17:21:27.652527+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:21:27.652592+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:21:27.653403+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:21:27.803506+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:21:27.803597+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:21:27.804429+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:21:28.227946+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:21:28.630271+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:21:28.630592+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:21:28.630631+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:21:28.630644+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:21:28.630947+00:00", "trade", 14.425, 200.0]
["2026-09-30T17:21:28.631238+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:21:28.631313+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:21:28.631623+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:21:28.631706+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:21:28.634025+00:00", "trade", 14.425, 200.0]
["2026-09-30T17:21:28.663579+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:21:29.245373+00:00", "trade", 14.4256, 12.0]
["2026-09-30T17:21:29.511666+00:00", "trade", 14.425, 50.0]
["2026-09-30T17:21:29.529618+00:00", "trade", 14.425, 50.0]
["2026-09-30T17:21:30.454035+00:00", "trade", 14.4299, 3.0]
["2026-09-30T17:21:30.643583+00:00", "trade", 14.42, 98.0]
["2026-09-30T17:21:31.474276+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:21:31.474290+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:21:31.474351+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:21:31.474418+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:21:31.474735+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:21:31.474754+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:21:31.848619+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:21:31.951170+00:00", "trade", 14.425, 1.0]
["2026-09-30T17:21:32.006964+00:00", "trade", 14.4635, 36.0]
["2026-09-30T17:21:32.324365+00:00", "trade", 14.425, 9.0]
["2026-09-30T17:21:32.403036+00:00", "trade", 14.4274, 100.0]
["2026-09-30T17:21:32.694368+00:00", "trade", 14.425, 1.0]
["2026-09-30T17:21:34.080492+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:21:34.135690+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:21:34.135696+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:21:34.136147+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:21:34.293913+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:21:35.254455+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:21:35.254984+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:21:35.730586+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:21:35.731475+00:00", "trade", 14.425, 200.0]
["2026-09-30T17:21:35.731530+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:21:35.751156+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:21:35.765156+00:00", "trade", 14.425, 18.0]
["2026-09-30T17:21:35.765638+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:21:35.931548+00:00", "trade", 14.425, 20.0]
["2026-09-30T17:21:36.531035+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:21:37.505095+00:00", "trade", 14.425, 1.0]
["2026-09-30T17:21:38.522702+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:21:38.599011+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:21:39.152011+00:00", "trade", 14.43, 98.0]
["2026-09-30T17:21:39.367321+00:00", "trade", 14.425, 20.0]
["2026-09-30T17:21:39.374163+00:00", "trade", 14.425, 1.0]
["2026-09-30T17:21:39.560368+00:00", "trade", 14.4254, 1.0]
["2026-09-30T17:21:40.545828+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:21:40.547907+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:21:41.769111+00:00", "trade", 14.42, 99.0]
["2026-09-30T17:21:41.769908+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:21:41.776467+00:00", "trade", 14.42, 89.0]
["2026-09-30T17:21:41.776827+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:21:42.237790+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:21:42.940832+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:21:42.941247+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:21:42.941319+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:21:42.941417+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:21:44.409486+00:00", "trade", 14.42, 5.0]
["2026-09-30T17:21:44.409978+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:21:44.410493+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:21:44.481649+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:21:44.482241+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:21:45.548887+00:00", "trade", 14.42, 1.0]
["2026-09-30T17:21:45.548889+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:21:45.548945+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:21:45.549253+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:21:45.549676+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:21:45.549906+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:21:45.593206+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:21:45.826429+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:21:46.925462+00:00", "trade", 14.4631, 100.0]
["2026-09-30T17:21:48.382234+00:00", "trade", 14.42, 1000.0]
["2026-09-30T17:21:48.423334+00:00", "trade", 14.43, 99.0]
["2026-09-30T17:21:48.478349+00:00", "trade", 14.4286, 3.0]
["2026-09-30T17:21:48.478717+00:00", "trade", 14.4286, 1.0]
["2026-09-30T17:21:48.503715+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:21:48.505821+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:21:49.073687+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:21:50.743760+00:00", "trade", 14.425, 1.0]
["2026-09-30T17:21:50.745123+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:21:50.898162+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:21:50.988301+00:00", "trade", 14.43, 10.0]
["2026-09-30T17:21:51.124025+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:21:51.207025+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:21:51.207463+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:21:51.376527+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:21:51.376590+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:21:51.376598+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:21:51.376918+00:00", "trade", 14.425, 200.0]
["2026-09-30T17:21:51.381068+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:21:51.381196+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:21:51.381290+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:21:51.893665+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:21:51.901733+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:21:51.908062+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:21:51.908068+00:00", "trade", 14.43, 1.0]
["2026-09-30T17:21:51.908183+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:21:51.908186+00:00", "trade", 14.43, 600.0]
["2026-09-30T17:21:51.908190+00:00", "trade", 14.43, 100.0]
["2026-09-30T17:21:51.908190+00:00", "trade", 14.43, 59.0]
["2026-09-30T17:21:51.908191+00:00", "trade", 14.43, 65.0]
["2026-09-30T17:21:51.908194+00:00", "trade", 14.43, 1.0]
["2026-09-30T17:21:51.908198+00:00", "trade", 14.43, 100.0]
["2026-09-30T17:21:51.908199+00:00", "trade", 14.43, 1.0]
["2026-09-30T17:21:51.908215+00:00", "trade", 14.43, 100.0]
["2026-09-30T17:21:51.908220+00:00", "trade", 14.43, 100.0]
["2026-09-30T17:21:51.908243+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:21:51.908249+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:21:51.908256+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:21:51.908271+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:21:51.908277+00:00", "trade", 14.43, 100.0]
["2026-09-30T17:21:51.908282+00:00", "trade", 14.43, 59.0]
["2026-09-30T17:21:51.908285+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:21:51.908287+00:00", "trade", 14.43, 1.0]
["2026-09-30T17:21:51.908291+00:00", "trade", 14.43, 1.0]
["2026-09-30T17:21:51.908293+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:21:51.908300+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:21:51.908307+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:21:51.908315+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:21:51.908329+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:21:51.908336+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:21:51.908346+00:00", "trade", 14.43, 200.0]
["2026-09-30T17:21:51.908346+00:00", "trade", 14.43, 1.0]
["2026-09-30T17:21:51.908357+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:21:51.908389+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:21:51.908512+00:00", "quote", 14.43, 14.43]
["2026-09-30T17:21:51.908521+00:00", "quote", 14.43, 14.43]
["2026-09-30T17:21:51.908529+00:00", "quote", 14.43, 14.43]
["2026-09-30T17:21:51.908531+00:00", "quote", 14.43, 14.43]
["2026-09-30T17:21:51.908537+00:00", "quote", 14.43, 14.43]
["2026-09-30T17:21:51.908545+00:00", "quote", 14.43, 14.43]
["2026-09-30T17:21:51.908552+00:00", "quote", 14.43, 14.43]
["2026-09-30T17:21:51.908559+00:00", "quote", 14.43, 14.43]
["2026-09-30T17:21:51.908566+00:00", "quote", 14.43, 14.43]
["2026-09-30T17:21:51.908584+00:00", "quote", 14.43, 14.43]
["2026-09-30T17:21:51.908590+00:00", "quote", 14.43, 14.43]
["2026-09-30T17:21:51.908595+00:00", "trade", 14.43, 70.0]
["2026-09-30T17:21:51.908597+00:00", "trade", 14.43, 1.0]
["2026-09-30T17:21:51.908597+00:00", "trade", 14.43, 100.0]
["2026-09-30T17:21:51.908605+00:00", "quote", 14.43, 14.43]
["2026-09-30T17:21:51.908612+00:00", "quote", 14.43, 14.43]
["2026-09-30T17:21:51.908619+00:00", "quote", 14.43, 14.43]
["2026-09-30T17:21:51.908626+00:00", "quote", 14.43, 14.43]
["2026-09-30T17:21:51.908634+00:00", "quote", 14.43, 14.43]
["2026-09-30T17:21:51.908641+00:00", "quote", 14.43, 14.43]
["2026-09-30T17:21:51.908645+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:21:51.908678+00:00", "trade", 14.43, 200.0]
["2026-09-30T17:21:51.908684+00:00", "trade", 14.43, 75.0]
["2026-09-30T17:21:51.908685+00:00", "trade", 14.43, 100.0]
["2026-09-30T17:21:51.908685+00:00", "trade", 14.43, 25.0]
["2026-09-30T17:21:51.908928+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:21:51.908965+00:00", "trade", 14.43, 100.0]
["2026-09-30T17:21:51.908968+00:00", "trade", 14.43, 68.0]
["2026-09-30T17:21:51.908983+00:00", "trade", 14.43, 32.0]
["2026-09-30T17:21:51.908995+00:00", "trade", 14.43, 100.0]
["2026-09-30T17:21:51.909123+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:21:51.909129+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:21:51.909204+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:21:51.909271+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:21:51.909286+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:21:51.910257+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:21:51.910297+00:00", "trade", 14.43, 5.0]
["2026-09-30T17:21:51.912050+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:21:51.912063+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:21:51.912462+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:21:51.913718+00:00", "trade", 14.435, 98.0]
["2026-09-30T17:21:51.914339+00:00", "trade", 14.4253, 50.0]
["2026-09-30T17:21:51.914455+00:00", "trade", 14.4256, 50.0]
["2026-09-30T17:21:51.923762+00:00", "trade", 14.43, 95.0]
["2026-09-30T17:21:51.932392+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:21:51.932405+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:21:51.932411+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:21:51.932418+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:21:51.932656+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:21:51.932687+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:21:51.937998+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:21:51.940336+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:21:52.031387+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:21:52.143522+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:21:52.183569+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:21:52.183728+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:21:52.239467+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:21:52.502317+00:00", "trade", 14.44, 140.0]
["2026-09-30T17:21:52.502605+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:21:52.502918+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:21:52.502944+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:21:52.503040+00:00", "trade", 14.43, 10.0]
["2026-09-30T17:21:52.503051+00:00", "trade", 14.43, 10.0]
["2026-09-30T17:21:52.503068+00:00", "trade", 14.43, 10.0]
["2026-09-30T17:21:52.503094+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:21:52.503445+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:21:52.503506+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:21:52.503713+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:21:52.503959+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:21:52.504252+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:21:52.504276+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:21:52.504432+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:21:52.526613+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:21:52.528507+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:21:52.528531+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:21:52.558870+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:21:52.659352+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:21:52.659403+00:00", "trade", 14.435, 300.0]
["2026-09-30T17:21:52.659406+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:21:52.659416+00:00", "trade", 14.43, 10.0]
["2026-09-30T17:21:52.659419+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:21:52.659450+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:21:52.659853+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:21:52.747114+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:21:53.324158+00:00", "trade", 14.4315, 4.0]
["2026-09-30T17:21:53.324516+00:00", "trade", 14.4315, 1.0]
["2026-09-30T17:21:53.325360+00:00", "trade", 14.43, 2.0]
["2026-09-30T17:21:53.326438+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:21:53.326974+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:21:53.327310+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:21:53.454962+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:21:53.563985+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:21:53.715437+00:00", "trade", 14.43, 96.0]
["2026-09-30T17:21:53.762079+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:21:53.762102+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:21:53.960300+00:00", "trade", 14.44, 19.0]
["2026-09-30T17:21:53.991687+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:21:53.992763+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:21:54.005611+00:00", "trade", 14.43, 2.0]
["2026-09-30T17:21:54.005613+00:00", "trade", 14.43, 350.0]
["2026-09-30T17:21:54.005614+00:00", "trade", 14.43, 100.0]
["2026-09-30T17:21:54.005615+00:00", "trade", 14.43, 600.0]
["2026-09-30T17:21:54.005618+00:00", "trade", 14.43, 100.0]
["2026-09-30T17:21:54.005645+00:00", "trade", 14.43, 160.0]
["2026-09-30T17:21:54.005647+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:21:54.005654+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:21:54.005661+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:21:54.005668+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:21:54.005674+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:21:54.005683+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:21:54.005690+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:21:54.005703+00:00", "trade", 14.43, 120.0]
["2026-09-30T17:21:54.005704+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:21:54.005709+00:00", "trade", 14.43, 100.0]
["2026-09-30T17:21:54.005711+00:00", "trade", 14.43, 100.0]
["2026-09-30T17:21:54.005711+00:00", "trade", 14.43, 100.0]
["2026-09-30T17:21:54.005711+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:21:54.005766+00:00", "trade", 14.43, 100.0]
["2026-09-30T17:21:54.005773+00:00", "trade", 14.43, 222.0]
["2026-09-30T17:21:54.005778+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:21:54.005863+00:00", "quote", 14.43, 14.43]
["2026-09-30T17:21:54.005863+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:21:54.005871+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:21:54.005878+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:21:54.005885+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:21:54.005892+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:21:54.005899+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:21:54.005906+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:21:54.005920+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:21:54.005927+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:21:54.005933+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:21:54.005941+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:21:54.005964+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:21:54.005998+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:21:54.005999+00:00", "trade", 14.43, 100.0]
["2026-09-30T17:21:54.006076+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:21:54.006245+00:00", "trade", 14.4282, 55.0]
["2026-09-30T17:21:54.006359+00:00", "trade", 14.4309, 51.0]
["2026-09-30T17:21:54.006421+00:00", "trade", 14.431, 52.0]
["2026-09-30T17:21:54.006443+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:21:54.006458+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:21:54.006498+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:21:54.006509+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:21:54.006533+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:21:54.006625+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:21:54.007058+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:21:54.007092+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:21:54.007112+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:21:54.007141+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:21:54.007448+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:21:54.007475+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:21:54.009496+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:21:54.013156+00:00", "trade", 14.43, 100.0]
["2026-09-30T17:21:54.015679+00:00", "trade", 14.43, 100.0]
["2026-09-30T17:21:54.018587+00:00", "trade", 14.43, 100.0]
["2026-09-30T17:21:54.022934+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:21:54.023383+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:21:54.023750+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:21:54.042725+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:21:54.108490+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:21:54.125452+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:21:54.293354+00:00", "trade", 14.425, 5.0]
["2026-09-30T17:21:54.311689+00:00", "trade", 14.42, 8.0]
["2026-09-30T17:21:54.346832+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:21:54.492364+00:00", "trade", 14.4282, 37.0]
["2026-09-30T17:21:54.584365+00:00", "trade", 14.4282, 25.0]
["2026-09-30T17:21:54.694857+00:00", "trade", 14.4286, 5.0]
["2026-09-30T17:21:55.197371+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:21:55.436142+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:21:57.708739+00:00", "trade", 14.4286, 4.0]
["2026-09-30T17:21:58.974737+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:21:59.483940+00:00", "trade", 14.42, 1.0]
["2026-09-30T17:22:00.034772+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:22:00.391022+00:00", "trade", 14.4229, 10.0]
["2026-09-30T17:22:02.696366+00:00", "trade", 14.4286, 8.0]
["2026-09-30T17:22:03.216691+00:00", "trade", 14.43, 96.0]
["2026-09-30T17:22:04.766394+00:00", "trade", 14.42, 2.0]
["2026-09-30T17:22:04.766408+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:22:04.766426+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:22:04.766541+00:00", "trade", 14.42, 1.0]
["2026-09-30T17:22:04.767183+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:22:04.767367+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:22:04.767456+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:22:04.767482+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:22:04.918290+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:22:05.159490+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:22:05.159938+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:22:05.159998+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:22:06.125967+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:22:06.127172+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:22:06.127180+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:22:06.128199+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:22:06.246559+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:22:06.247056+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:22:07.295726+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:22:07.831212+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:22:07.832986+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:22:07.833934+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:22:08.043243+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:22:08.044100+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:22:08.078969+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:22:08.144993+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:22:09.410508+00:00", "trade", 14.42, 41.0]
["2026-09-30T17:22:09.542602+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:22:09.562370+00:00", "trade", 14.4286, 7.0]
["2026-09-30T17:22:10.006728+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:22:10.006735+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:22:10.024237+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:22:10.124715+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:22:10.171488+00:00", "trade", 14.42, 15.0]
["2026-09-30T17:22:10.529615+00:00", "trade", 14.42, 100.0]
["2026-09-30T17:22:10.529616+00:00", "trade", 14.42, 3.0]
["2026-09-30T17:22:10.529617+00:00", "trade", 14.42, 18.0]
["2026-09-30T17:22:10.529619+00:00", "trade", 14.42, 10.0]
["2026-09-30T17:22:10.529622+00:00", "trade", 14.42, 40.0]
["2026-09-30T17:22:10.529652+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:22:10.529660+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:22:10.529674+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:22:10.529680+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:22:10.529686+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:22:10.529693+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:22:10.529700+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:22:10.529878+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:22:10.529886+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:22:10.529895+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:22:10.529917+00:00", "trade", 14.42, 2.0]
["2026-09-30T17:22:10.529928+00:00", "trade", 14.42, 13.0]
["2026-09-30T17:22:10.530026+00:00", "trade", 14.42, 30.0]
["2026-09-30T17:22:10.530026+00:00", "trade", 14.42, 100.0]
["2026-09-30T17:22:10.530027+00:00", "trade", 14.42, 1.0]
["2026-09-30T17:22:10.530029+00:00", "trade", 14.42, 1.0]
["2026-09-30T17:22:10.530029+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:22:10.530033+00:00", "trade", 14.42, 100.0]
["2026-09-30T17:22:10.530035+00:00", "trade", 14.42, 68.0]
["2026-09-30T17:22:10.530102+00:00", "trade", 14.42, 29.0]
["2026-09-30T17:22:10.530115+00:00", "quote", 14.42, 14.42]
["2026-09-30T17:22:10.530120+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:22:10.530122+00:00", "trade", 14.42, 100.0]
["2026-09-30T17:22:10.530123+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:22:10.530129+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:22:10.530136+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:22:10.530144+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:22:10.530151+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:22:10.530157+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:22:10.530164+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:22:10.530171+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:22:10.530178+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:22:10.530184+00:00", "trade", 14.42, 50.0]
["2026-09-30T17:22:10.530200+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:22:10.530214+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:22:10.530221+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:22:10.530228+00:00", "trade", 14.42, 50.0]
["2026-09-30T17:22:10.530228+00:00", "trade", 14.42, 65.0]
["2026-09-30T17:22:10.530228+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:22:10.530234+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:22:10.530243+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:22:10.530259+00:00", "trade", 14.42, 30.0]
["2026-09-30T17:22:10.530260+00:00", "trade", 14.42, 100.0]
["2026-09-30T17:22:10.530270+00:00", "trade", 14.42, 27.0]
["2026-09-30T17:22:10.530272+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:22:10.530287+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:22:10.530292+00:00", "trade", 14.42, 27.0]
["2026-09-30T17:22:10.530302+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:22:10.530697+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:22:10.530752+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:22:10.530772+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:22:10.530807+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:22:10.531256+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:22:10.531604+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:22:10.532159+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:22:10.532596+00:00", "trade", 14.42, 5.0]
["2026-09-30T17:22:10.533377+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:22:10.533435+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:22:10.560276+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:22:10.595907+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:22:10.659174+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:22:11.108541+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:22:11.916409+00:00", "trade", 14.415, 1.0]
["2026-09-30T17:22:12.090844+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:22:12.091967+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:22:12.110087+00:00", "trade", 14.415, 20.0]
["2026-09-30T17:22:12.110767+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:22:12.111024+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:22:12.111403+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:22:12.112625+00:00", "trade", 14.415, 180.0]
["2026-09-30T17:22:12.125090+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:22:12.154881+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:22:13.619973+00:00", "trade", 14.4186, 5.0]
["2026-09-30T17:22:14.775728+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:22:15.018426+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:22:15.219897+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:22:15.220739+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:22:15.220778+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:22:15.221293+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:22:15.224674+00:00", "trade", 14.415, 125.0]
["2026-09-30T17:22:15.225752+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:22:15.226501+00:00", "trade", 14.415, 125.0]
["2026-09-30T17:22:15.478702+00:00", "trade", 14.415, 10.0]
["2026-09-30T17:22:15.572800+00:00", "trade", 14.41, 1.0]
["2026-09-30T17:22:15.791553+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:22:15.824848+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:22:15.985271+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:22:15.985298+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:22:16.065158+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:22:17.066311+00:00", "trade", 14.415, 100.0]
["2026-09-30T17:22:17.138876+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:22:17.138904+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:22:17.139648+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:22:17.147603+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:22:17.147628+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:22:17.148188+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:22:17.155246+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:22:17.155305+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:22:17.335793+00:00", "trade", 14.415, 25.0]
["2026-09-30T17:22:17.821057+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:22:17.821065+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:22:17.821082+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:22:17.821111+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:22:17.821245+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:22:17.821329+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:22:17.821624+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:22:17.821680+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:22:17.821730+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:22:17.822030+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:22:17.822498+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:22:18.713979+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:22:18.714018+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:22:18.714214+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:22:18.714240+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:22:18.724532+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:22:18.724559+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:22:20.118656+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:22:20.331089+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:22:20.331115+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:22:20.333246+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:22:20.455932+00:00", "trade", 14.415, 200.0]
["2026-09-30T17:22:20.794929+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:22:20.795644+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:22:20.795670+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:22:20.956634+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:22:21.271727+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:22:21.278558+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:22:21.278584+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:22:21.279090+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:22:21.279700+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:22:21.280798+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:22:21.285230+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:22:21.326269+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:22:21.335439+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:22:21.462574+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:22:22.937549+00:00", "trade", 14.4186, 1.0]
["2026-09-30T17:22:23.272038+00:00", "trade", 14.4177, 1.0]
["2026-09-30T17:22:23.274061+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:22:23.360872+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:22:23.844222+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:22:23.844251+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:22:23.844993+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:22:23.980782+00:00", "trade", 14.415, 1.0]
["2026-09-30T17:22:24.004504+00:00", "trade", 14.415, 7.0]
["2026-09-30T17:22:24.006064+00:00", "trade", 14.41, 18.0]
["2026-09-30T17:22:24.006654+00:00", "trade", 14.4205, 31.0]
["2026-09-30T17:22:24.006718+00:00", "trade", 14.4233, 31.0]
["2026-09-30T17:22:24.006776+00:00", "trade", 14.4205, 34.0]
["2026-09-30T17:22:24.007709+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:22:24.043106+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:22:24.321918+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:22:24.323634+00:00", "trade", 14.4186, 6.0]
["2026-09-30T17:22:24.551922+00:00", "trade", 14.4186, 1.0]
["2026-09-30T17:22:24.586363+00:00", "trade", 14.4184, 6.0]
["2026-09-30T17:22:25.906156+00:00", "trade", 14.415, 150.0]
["2026-09-30T17:22:25.984781+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:22:26.050539+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:22:26.134123+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:22:26.134155+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:22:26.134699+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:22:29.547304+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:22:29.567218+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:22:30.034992+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:22:30.130443+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:22:30.130465+00:00", "trade", 14.41, 13.0]
["2026-09-30T17:22:30.130514+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:22:30.130535+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:22:30.130586+00:00", "trade", 14.415, 19.0]
["2026-09-30T17:22:30.130933+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:22:30.130939+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:22:30.131029+00:00", "trade", 14.415, 100.0]
["2026-09-30T17:22:30.131137+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:22:30.131461+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:22:30.162868+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:22:30.178053+00:00", "trade", 14.415, 87.0]
["2026-09-30T17:22:30.197609+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:22:30.252478+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:22:30.252830+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:22:30.252856+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:22:30.266829+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:22:30.266835+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:22:30.267643+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:22:30.267668+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:22:30.268323+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:22:30.268412+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:22:30.319292+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:22:30.319794+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:22:30.320071+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:22:30.320078+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:22:30.341827+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:22:30.345708+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:22:30.371697+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:22:30.413010+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:22:30.413036+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:22:30.413564+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:22:30.413572+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:22:30.427464+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:22:30.433511+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:22:30.433982+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:22:30.436897+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:22:30.447163+00:00", "trade", 14.42, 97.0]
["2026-09-30T17:22:31.447878+00:00", "trade", 14.415, 2.0]
["2026-09-30T17:22:32.363730+00:00", "trade", 14.415, 5.0]
["2026-09-30T17:22:32.698371+00:00", "trade", 14.4179, 2.0]
["2026-09-30T17:22:32.787751+00:00", "trade", 14.4291, 100.0]
["2026-09-30T17:22:33.928988+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:22:33.929679+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:22:33.936785+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:22:33.939326+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:22:33.939354+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:22:33.940108+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:22:33.940509+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:22:33.940941+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:22:33.968265+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:22:33.972189+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:22:33.972290+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:22:34.865097+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:22:35.005745+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:22:35.106210+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:22:35.741806+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:22:35.764317+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:22:35.764627+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:22:35.871865+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:22:35.872354+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:22:36.259486+00:00", "trade", 14.415, 14.0]
["2026-09-30T17:22:36.259487+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:22:36.259547+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:22:36.259825+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:22:36.270096+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:22:36.338222+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:22:36.339182+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:22:36.339503+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:22:36.340689+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:22:36.346122+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:22:36.348350+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:22:36.387291+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:22:36.689323+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:22:36.841794+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:22:36.842249+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:22:36.877686+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:22:36.878115+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:22:36.980839+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:22:37.240880+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:22:37.354092+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:22:37.610624+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:22:37.665622+00:00", "trade", 14.415, 10.0]
["2026-09-30T17:22:37.822592+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:22:37.823345+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:22:38.050586+00:00", "trade", 14.41, 98.0]
["2026-09-30T17:22:38.305602+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:22:38.305937+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:22:38.306451+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:22:38.411101+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:22:38.411299+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:22:38.411688+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:22:38.422083+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:22:38.422148+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:22:38.422588+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:22:38.633791+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:22:38.633890+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:22:38.634584+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:22:38.635245+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:22:38.966791+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:22:39.080159+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:22:39.158502+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:22:39.158888+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:22:39.158977+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:22:39.400170+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:22:39.400207+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:22:39.564371+00:00", "trade", 14.417, 2.0]
["2026-09-30T17:22:40.532156+00:00", "trade", 14.4186, 20.0]
["2026-09-30T17:22:40.533189+00:00", "trade", 14.415, 103.0]
["2026-09-30T17:22:42.512782+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:22:42.512826+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:22:42.513290+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:22:42.525696+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:22:42.526164+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:22:42.682138+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:22:42.818886+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:22:42.818904+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:22:42.819218+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:22:42.916156+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:22:42.916393+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:22:42.916515+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:22:42.916629+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:22:42.916885+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:22:43.012025+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:22:43.308322+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:22:43.327161+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:22:43.548324+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:22:44.126156+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:22:44.126901+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:22:44.127367+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:22:44.467928+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:22:44.594146+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:22:44.766466+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:22:44.873428+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:22:45.779041+00:00", "trade", 14.415, 1.0]
["2026-09-30T17:22:46.605923+00:00", "trade", 14.4488, 100.0]
["2026-09-30T17:22:47.569277+00:00", "trade", 14.41, 2.0]
["2026-09-30T17:22:47.569643+00:00", "trade", 14.41, 1.0]
["2026-09-30T17:22:53.308703+00:00", "trade", 14.415, 1.0]
["2026-09-30T17:22:53.329543+00:00", "trade", 14.415, 1.0]
["2026-09-30T17:22:53.805969+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:22:53.805994+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:22:53.806071+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:22:53.806518+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:22:53.806529+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:22:53.806547+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:22:53.806576+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:22:53.807106+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:22:54.008376+00:00", "trade", 14.415, 7.0]
["2026-09-30T17:22:54.008435+00:00", "trade", 14.415, 10.0]
["2026-09-30T17:22:54.008493+00:00", "trade", 14.415, 9.0]
["2026-09-30T17:22:54.588366+00:00", "trade", 14.415, 2.0]
["2026-09-30T17:22:55.148393+00:00", "trade", 14.4172, 1.0]
["2026-09-30T17:22:57.889590+00:00", "trade", 14.415, 5.0]
["2026-09-30T17:22:57.901355+00:00", "trade", 14.415, 5.0]
["2026-09-30T17:22:59.057542+00:00", "trade", 14.42, 98.0]
["2026-09-30T17:23:00.573515+00:00", "trade", 14.4291, 100.0]
["2026-09-30T17:23:00.573916+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:23:00.574657+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:23:05.895174+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:23:05.896650+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:23:05.896677+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:23:05.897194+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:23:06.015654+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:23:06.278450+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:23:07.492201+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:23:08.067000+00:00", "trade", 14.4133, 25.0]
["2026-09-30T17:23:08.638797+00:00", "trade", 14.4199, 1000.0]
["2026-09-30T17:23:08.639384+00:00", "trade", 14.4186, 1.0]
["2026-09-30T17:23:08.765653+00:00", "trade", 14.4368, 100.0]
["2026-09-30T17:23:09.093642+00:00", "trade", 14.415, 200.0]
["2026-09-30T17:23:09.094392+00:00", "trade", 14.41, 2.0]
["2026-09-30T17:23:09.094411+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:23:09.094797+00:00", "trade", 14.415, 159.0]
["2026-09-30T17:23:09.096215+00:00", "trade", 14.415, 250.0]
["2026-09-30T17:23:09.096720+00:00", "trade", 14.415, 250.0]
["2026-09-30T17:23:09.098764+00:00", "trade", 14.415, 200.0]
["2026-09-30T17:23:09.098765+00:00", "trade", 14.415, 50.0]
["2026-09-30T17:23:09.136321+00:00", "trade", 14.415, 50.0]
["2026-09-30T17:23:09.304316+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:23:09.566365+00:00", "trade", 14.4172, 2.0]
["2026-09-30T17:23:10.065221+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:23:10.065850+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:23:10.065919+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:23:10.067191+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:23:10.083285+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:23:10.084403+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:23:10.084794+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:23:10.087998+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:23:10.094396+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:23:10.094768+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:23:10.095947+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:23:10.096020+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:23:10.096030+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:23:10.102794+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:23:10.107075+00:00", "trade", 14.415, 300.0]
["2026-09-30T17:23:10.107155+00:00", "trade", 14.415, 100.0]
["2026-09-30T17:23:10.107993+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:23:10.108675+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:23:10.300954+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:23:10.459061+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:23:10.459654+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:23:11.086076+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:23:11.240764+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:23:12.251769+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:23:12.883788+00:00", "trade", 14.4186, 6.0]
["2026-09-30T17:23:13.201011+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:23:13.560904+00:00", "trade", 14.415, 13.0]
["2026-09-30T17:23:15.609173+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:23:15.758894+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:23:15.925341+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:23:15.926092+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:23:15.989478+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:23:15.990038+00:00", "trade", 14.415, 100.0]
["2026-09-30T17:23:15.990359+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:23:15.990486+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:23:15.990823+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:23:15.990834+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:23:15.991539+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:23:17.705832+00:00", "trade", 14.4363, 40.0]
["2026-09-30T17:23:18.373373+00:00", "trade", 14.4363, 300.0]
["2026-09-30T17:23:19.411812+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:23:19.413911+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:23:21.108722+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:23:22.601497+00:00", "trade", 14.415, 14.0]
["2026-09-30T17:23:22.601505+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:23:22.601532+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:23:22.601552+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:23:22.601570+00:00", "trade", 14.41, 22.0]
["2026-09-30T17:23:22.601571+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:23:22.601731+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:23:22.601767+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:23:22.601786+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:23:22.601801+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:23:22.601805+00:00", "trade", 14.41, 21.0]
["2026-09-30T17:23:22.602009+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:23:22.602151+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:23:22.602192+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:23:22.602236+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:23:22.602250+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:23:22.603874+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:23:22.603908+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:23:22.606287+00:00", "trade", 14.41, 1.0]
["2026-09-30T17:23:22.702426+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:23:23.347766+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:23:23.436145+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:23:23.642367+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:23:24.010375+00:00", "trade", 14.4168, 26.0]
["2026-09-30T17:23:24.010434+00:00", "trade", 14.4168, 40.0]
["2026-09-30T17:23:24.010496+00:00", "trade", 14.4168, 37.0]
["2026-09-30T17:23:24.279404+00:00", "trade", 14.415, 59.0]
["2026-09-30T17:23:24.279847+00:00", "trade", 14.415, 59.0]
["2026-09-30T17:23:24.590369+00:00", "trade", 14.4167, 9.0]
["2026-09-30T17:23:25.249886+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:23:25.250348+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:23:25.250374+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:23:25.332602+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:23:26.635895+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:23:26.636879+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:23:26.782707+00:00", "trade", 14.415, 100.0]
["2026-09-30T17:23:26.782942+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:23:26.887953+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:23:26.888144+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:23:27.235394+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:23:27.236111+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:23:27.248377+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:23:27.495412+00:00", "trade", 14.41, 74.0]
["2026-09-30T17:23:27.495413+00:00", "trade", 14.41, 36.0]
["2026-09-30T17:23:27.495419+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:23:27.495433+00:00", "trade", 14.41, 264.0]
["2026-09-30T17:23:27.495433+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:23:27.495436+00:00", "trade", 14.41, 1000.0]
["2026-09-30T17:23:27.495436+00:00", "trade", 14.41, 50.0]
["2026-09-30T17:23:27.495437+00:00", "trade", 14.41, 65.0]
["2026-09-30T17:23:27.495440+00:00", "trade", 14.41, 2.0]
["2026-09-30T17:23:27.495440+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:23:27.495443+00:00", "trade", 14.41, 50.0]
["2026-09-30T17:23:27.495445+00:00", "trade", 14.41, 600.0]
["2026-09-30T17:23:27.495445+00:00", "trade", 14.41, 38.0]
["2026-09-30T17:23:27.495447+00:00", "trade", 14.41, 100.0]
["2026-09-30T17:23:27.495447+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:23:27.495450+00:00", "trade", 14.41, 352.0]
["2026-09-30T17:23:27.495454+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:23:27.495459+00:00", "trade", 14.41, 248.0]
["2026-09-30T17:23:27.495474+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:23:27.495522+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:23:27.495529+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:23:27.495549+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:23:27.495556+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:23:27.495569+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:23:27.495575+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:23:27.495582+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:23:27.495589+00:00", "quote", 14.41, 14.41]
["2026-09-30T17:23:27.495596+00:00", "quote", 14.41, 14.41]
["2026-09-30T17:23:27.495603+00:00", "quote", 14.41, 14.41]
["2026-09-30T17:23:27.495610+00:00", "quote", 14.41, 14.41]
["2026-09-30T17:23:27.495617+00:00", "quote", 14.41, 14.41]
["2026-09-30T17:23:27.495623+00:00", "quote", 14.41, 14.41]
["2026-09-30T17:23:27.495629+00:00", "quote", 14.41, 14.41]
["2026-09-30T17:23:27.495635+00:00", "quote", 14.41, 14.41]
["2026-09-30T17:23:27.495641+00:00", "quote", 14.41, 14.41]
["2026-09-30T17:23:27.495655+00:00", "quote", 14.41, 14.41]
["2026-09-30T17:23:27.495668+00:00", "quote", 14.41, 14.41]
["2026-09-30T17:23:27.495675+00:00", "quote", 14.41, 14.41]
["2026-09-30T17:23:27.495681+00:00", "quote", 14.41, 14.41]
["2026-09-30T17:23:27.495699+00:00", "quote", 14.41, 14.41]
["2026-09-30T17:23:27.495706+00:00", "trade", 14.41, 60.0]
["2026-09-30T17:23:27.495746+00:00", "trade", 14.41, 20.0]
["2026-09-30T17:23:27.495746+00:00", "trade", 14.41, 100.0]
["2026-09-30T17:23:27.495761+00:00", "quote", 14.41, 14.41]
["2026-09-30T17:23:27.495821+00:00", "quote", 14.41, 14.41]
["2026-09-30T17:23:27.495866+00:00", "trade", 14.41, 20.0]
["2026-09-30T17:23:27.495867+00:00", "trade", 14.41, 5.0]
["2026-09-30T17:23:27.495870+00:00", "quote", 14.41, 14.41]
["2026-09-30T17:23:27.495880+00:00", "trade", 14.41, 60.0]
["2026-09-30T17:23:27.495881+00:00", "trade", 14.41, 5.0]
["2026-09-30T17:23:27.495884+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:23:27.495925+00:00", "trade", 14.41, 5.0]
["2026-09-30T17:23:27.495925+00:00", "trade", 14.41, 240.0]
["2026-09-30T17:23:27.495995+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:23:27.496076+00:00", "trade", 14.41, 100.0]
["2026-09-30T17:23:27.496204+00:00", "trade", 14.405, 248.0]
["2026-09-30T17:23:27.496296+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:23:27.496330+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:23:27.496353+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:23:27.496417+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:23:27.496423+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:23:27.496453+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:23:27.496523+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:23:27.496528+00:00", "trade", 14.4103, 51.0]
["2026-09-30T17:23:27.496530+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:23:27.496544+00:00", "trade", 14.41, 120.0]
["2026-09-30T17:23:27.496544+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:23:27.496788+00:00", "trade", 14.41, 51.0]
["2026-09-30T17:23:27.496924+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:23:27.496924+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:23:27.496996+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:23:27.497274+00:00", "trade", 14.405, 248.0]
["2026-09-30T17:23:27.497492+00:00", "trade", 14.41, 10.0]
["2026-09-30T17:23:27.497658+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:23:27.498018+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:23:27.498424+00:00", "trade", 14.405, 248.0]
["2026-09-30T17:23:27.498744+00:00", "trade", 14.405, 152.0]
["2026-09-30T17:23:27.499140+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:23:27.499311+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:23:27.499346+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:23:27.499416+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:23:27.500374+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:23:27.501858+00:00", "trade", 14.41, 100.0]
["2026-09-30T17:23:27.501867+00:00", "trade", 14.41, 5.0]
["2026-09-30T17:23:27.502488+00:00", "trade", 14.41, 120.0]
["2026-09-30T17:23:27.502538+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:23:27.502817+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:23:27.502874+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:23:27.502906+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:23:27.504143+00:00", "trade", 14.41, 100.0]
["2026-09-30T17:23:27.506503+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:23:27.507969+00:00", "trade", 14.405, 100.0]
["2026-09-30T17:23:27.508403+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:23:27.525349+00:00", "trade", 14.405, 248.0]
["2026-09-30T17:23:27.525350+00:00", "trade", 14.405, 22.0]
["2026-09-30T17:23:27.525351+00:00", "trade", 14.4, 1.0]
["2026-09-30T17:23:27.525353+00:00", "trade", 14.4, 175.0]
["2026-09-30T17:23:27.525357+00:00", "trade", 14.4, 3.0]
["2026-09-30T17:23:27.525357+00:00", "trade", 14.4, 106.0]
["2026-09-30T17:23:27.525359+00:00", "trade", 14.4, 100.0]
["2026-09-30T17:23:27.525361+00:00", "trade", 14.4, 280.0]
["2026-09-30T17:23:27.525366+00:00", "trade", 14.4, 500.0]
["2026-09-30T17:23:27.525366+00:00", "trade", 14.4, 140.0]
["2026-09-30T17:23:27.525367+00:00", "trade", 14.4, 100.0]
["2026-09-30T17:23:27.525368+00:00", "trade", 14.4, 300.0]
["2026-09-30T17:23:27.525373+00:00", "trade", 14.4, 200.0]
["2026-09-30T17:23:27.525376+00:00", "trade", 14.4, 22.0]
["2026-09-30T17:23:27.525376+00:00", "trade", 14.4, 500.0]
["2026-09-30T17:23:27.525376+00:00", "trade", 14.4, 10.0]
["2026-09-30T17:23:27.525380+00:00", "trade", 14.4, 20.0]
["2026-09-30T17:23:27.525382+00:00", "trade", 14.4, 248.0]
["2026-09-30T17:23:27.525383+00:00", "trade", 14.4, 5.0]
["2026-09-30T17:23:27.525384+00:00", "trade", 14.4, 10.0]
["2026-09-30T17:23:27.525384+00:00", "trade", 14.4, 258.0]
["2026-09-30T17:23:27.525400+00:00", "trade", 14.4, 200.0]
["2026-09-30T17:23:27.525451+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:23:27.525459+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:23:27.525473+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:23:27.525480+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:23:27.525602+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:23:27.525627+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:23:27.525764+00:00", "trade", 14.4, 100.0]
["2026-09-30T17:23:27.525871+00:00", "trade", 14.405, 100.0]
["2026-09-30T17:23:27.525948+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:23:27.525956+00:00", "trade", 14.4088, 50.0]
["2026-09-30T17:23:27.525979+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:23:27.525986+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:23:27.525999+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:23:27.526007+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:23:27.526020+00:00", "trade", 14.4032, 52.0]
["2026-09-30T17:23:27.526020+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:23:27.526026+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:23:27.526032+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:23:27.526039+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:23:27.526081+00:00", "trade", 14.4025, 51.0]
["2026-09-30T17:23:27.526151+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:23:27.526166+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:23:27.526170+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:23:27.526193+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:23:27.526221+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:23:27.526261+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:23:27.526303+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:23:27.526325+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:23:27.526410+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:23:27.526574+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:23:27.526581+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:23:27.526630+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:23:27.526656+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:23:27.529262+00:00", "trade", 14.405, 249.0]
["2026-09-30T17:23:27.529589+00:00", "trade", 14.405, 100.0]
["2026-09-30T17:23:27.531457+00:00", "trade", 14.405, 149.0]
["2026-09-30T17:23:27.535656+00:00", "trade", 14.405, 100.0]
["2026-09-30T17:23:27.535682+00:00", "trade", 14.405, 100.0]
["2026-09-30T17:23:27.537776+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:23:27.537786+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:23:27.539407+00:00", "trade", 14.41, 100.0]
["2026-09-30T17:23:27.539407+00:00", "trade", 14.41, 100.0]
["2026-09-30T17:23:27.539408+00:00", "trade", 14.41, 314.0]
["2026-09-30T17:23:27.539409+00:00", "trade", 14.41, 350.0]
["2026-09-30T17:23:27.539415+00:00", "trade", 14.41, 600.0]
["2026-09-30T17:23:27.539428+00:00", "trade", 14.41, 600.0]
["2026-09-30T17:23:27.539453+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:23:27.539460+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:23:27.539467+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:23:27.539488+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:23:27.539495+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:23:27.539502+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:23:27.539509+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:23:27.539515+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:23:27.539522+00:00", "quote", 14.41, 14.41]
["2026-09-30T17:23:27.539529+00:00", "quote", 14.41, 14.41]
["2026-09-30T17:23:27.539536+00:00", "quote", 14.41, 14.41]
["2026-09-30T17:23:27.539543+00:00", "quote", 14.41, 14.41]
["2026-09-30T17:23:27.539550+00:00", "quote", 14.41, 14.41]
["2026-09-30T17:23:27.539557+00:00", "quote", 14.41, 14.41]
["2026-09-30T17:23:27.539563+00:00", "quote", 14.41, 14.41]
["2026-09-30T17:23:27.539569+00:00", "quote", 14.41, 14.41]
["2026-09-30T17:23:27.539582+00:00", "quote", 14.41, 14.41]
["2026-09-30T17:23:27.539654+00:00", "quote", 14.41, 14.41]
["2026-09-30T17:23:27.539669+00:00", "quote", 14.41, 14.41]
["2026-09-30T17:23:27.539690+00:00", "quote", 14.41, 14.41]
["2026-09-30T17:23:27.539698+00:00", "trade", 14.41, 100.0]
["2026-09-30T17:23:27.539707+00:00", "trade", 14.41, 71.0]
["2026-09-30T17:23:27.539725+00:00", "trade", 14.41, 36.0]
["2026-09-30T17:23:27.539726+00:00", "trade", 14.41, 50.0]
["2026-09-30T17:23:27.539736+00:00", "trade", 14.41, 50.0]
["2026-09-30T17:23:27.539759+00:00", "trade", 14.41, 64.0]
["2026-09-30T17:23:27.539816+00:00", "trade", 14.41, 50.0]
["2026-09-30T17:23:27.539921+00:00", "quote", 14.41, 14.41]
["2026-09-30T17:23:27.539932+00:00", "trade", 14.41, 184.0]
["2026-09-30T17:23:27.539932+00:00", "quote", 14.41, 14.41]
["2026-09-30T17:23:27.539957+00:00", "quote", 14.41, 14.41]
["2026-09-30T17:23:27.539962+00:00", "quote", 14.41, 14.41]
["2026-09-30T17:23:27.539980+00:00", "quote", 14.41, 14.41]
["2026-09-30T17:23:27.540009+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:23:27.540024+00:00", "trade", 14.4051, 51.0]
["2026-09-30T17:23:27.540028+00:00", "trade", 14.41, 200.0]
["2026-09-30T17:23:27.540033+00:00", "trade", 14.41, 100.0]
["2026-09-30T17:23:27.540043+00:00", "trade", 14.41, 100.0]
["2026-09-30T17:23:27.540056+00:00", "trade", 14.41, 100.0]
["2026-09-30T17:23:27.540060+00:00", "trade", 14.41, 84.0]
["2026-09-30T17:23:27.540086+00:00", "trade", 14.4041, 54.0]
["2026-09-30T17:23:27.540101+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:23:27.540108+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:23:27.540120+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:23:27.540153+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:23:27.540279+00:00", "trade", 14.4067, 50.0]
["2026-09-30T17:23:27.540355+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:23:27.540394+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:23:27.540420+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:23:27.540499+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:23:27.540511+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:23:27.540549+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:23:27.540587+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:23:27.540607+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:23:27.540886+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:23:27.540915+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:23:27.541776+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:23:27.541805+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:23:27.542445+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:23:27.542470+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:23:27.542523+00:00", "trade", 14.41, 30.0]
["2026-09-30T17:23:27.543692+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:23:27.544457+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:23:27.544633+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:23:27.550904+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:23:27.553365+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:23:27.561119+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:23:27.582164+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:23:27.582171+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:23:27.639434+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:23:27.639457+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:23:27.913130+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:23:29.002456+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:23:29.021339+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:23:29.308344+00:00", "trade", 14.415, 6.0]
["2026-09-30T17:23:29.308714+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:23:29.313677+00:00", "trade", 14.4105, 1.0]
["2026-09-30T17:23:30.019784+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:23:30.575327+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:23:30.575872+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:23:30.575874+00:00", "trade", 14.41, 448.0]
["2026-09-30T17:23:30.575892+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:23:30.575898+00:00", "trade", 14.41, 213.0]
["2026-09-30T17:23:30.575900+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:23:30.575908+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:23:30.575920+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:23:30.575928+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:23:30.575935+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:23:30.575941+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:23:30.575949+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:23:30.575962+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:23:30.575972+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:23:30.575980+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:23:30.575991+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:23:30.576007+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:23:30.576014+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:23:30.576019+00:00", "trade", 14.41, 100.0]
["2026-09-30T17:23:30.576021+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:23:30.576031+00:00", "trade", 14.41, 100.0]
["2026-09-30T17:23:30.576045+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:23:30.576058+00:00", "trade", 14.41, 100.0]
["2026-09-30T17:23:30.576067+00:00", "quote", 14.41, 14.41]
["2026-09-30T17:23:30.576077+00:00", "quote", 14.41, 14.41]
["2026-09-30T17:23:30.576084+00:00", "quote", 14.41, 14.41]
["2026-09-30T17:23:30.576091+00:00", "quote", 14.41, 14.41]
["2026-09-30T17:23:30.576097+00:00", "quote", 14.41, 14.41]
["2026-09-30T17:23:30.576104+00:00", "quote", 14.41, 14.41]
["2026-09-30T17:23:30.576119+00:00", "quote", 14.41, 14.41]
["2026-09-30T17:23:30.576130+00:00", "quote", 14.41, 14.41]
["2026-09-30T17:23:30.576152+00:00", "quote", 14.41, 14.41]
["2026-09-30T17:23:30.576158+00:00", "quote", 14.41, 14.41]
["2026-09-30T17:23:30.576165+00:00", "quote", 14.41, 14.41]
["2026-09-30T17:23:30.576241+00:00", "trade", 14.41, 100.0]
["2026-09-30T17:23:30.576242+00:00", "trade", 14.41, 100.0]
["2026-09-30T17:23:30.576243+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:23:30.576375+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:23:30.576454+00:00", "trade", 14.41, 100.0]
["2026-09-30T17:23:30.577096+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:23:30.577245+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:23:30.578175+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:23:30.580098+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:23:30.580674+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:23:30.584457+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:23:30.584499+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:23:31.668933+00:00", "trade", 14.405, 102.0]
["2026-09-30T17:23:31.991702+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:23:32.284998+00:00", "trade", 14.41, 5.0]
["2026-09-30T17:23:32.285428+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:23:32.285454+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:23:32.285463+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:23:32.285489+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:23:32.285915+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:23:32.286325+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:23:32.721803+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:23:32.722567+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:23:32.722615+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:23:33.004332+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:23:33.090607+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:23:33.090712+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:23:33.090768+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:23:33.091223+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:23:33.150776+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:23:33.293392+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:23:34.739967+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:23:34.740015+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:23:34.765394+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:23:34.765931+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:23:34.765938+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:23:34.800175+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:23:35.084175+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:23:35.084228+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:23:35.084683+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:23:35.182292+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:23:35.182343+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:23:35.203723+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:23:35.268757+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:23:35.269257+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:23:35.269271+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:23:35.269494+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:23:36.086507+00:00", "trade", 14.405, 2.0]
["2026-09-30T17:23:36.137577+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:23:36.138076+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:23:36.138127+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:23:36.164249+00:00", "trade", 14.405, 81.0]
["2026-09-30T17:23:36.221119+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:23:36.221430+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:23:36.305046+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:23:36.840043+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:23:36.985545+00:00", "trade", 14.4322, 100.0]
["2026-09-30T17:23:38.641366+00:00", "trade", 14.4078, 16.0]
["2026-09-30T17:23:39.028053+00:00", "trade", 14.405, 2.0]
["2026-09-30T17:23:39.568367+00:00", "trade", 14.4073, 15.0]
["2026-09-30T17:23:40.531454+00:00", "trade", 14.405, 19.0]
["2026-09-30T17:23:40.569121+00:00", "trade", 14.405, 15.0]
["2026-09-30T17:23:40.983092+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:23:40.983141+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:23:40.983618+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:23:40.983669+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:23:41.369942+00:00", "trade", 14.405, 1.0]
["2026-09-30T17:23:41.370292+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:23:41.371003+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:23:41.469294+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:23:41.469807+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:23:42.082608+00:00", "trade", 14.405, 200.0]
["2026-09-30T17:23:42.182643+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:23:42.183183+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:23:42.183212+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:23:44.007255+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:23:44.008829+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:23:45.732702+00:00", "trade", 14.405, 110.0]
["2026-09-30T17:23:45.733289+00:00", "trade", 14.4093, 51.0]
["2026-09-30T17:23:46.229766+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:23:46.229816+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:23:46.352229+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:23:46.352544+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:23:46.433552+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:23:46.828374+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:23:46.828429+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:23:47.017470+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:23:47.017477+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:23:47.576978+00:00", "trade", 14.405, 2.0]
["2026-09-30T17:23:47.673834+00:00", "trade", 14.405, 1.0]
["2026-09-30T17:23:48.261293+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:23:48.261753+00:00", "trade", 14.41, 800.0]
["2026-09-30T17:23:48.261753+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:23:48.262464+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:23:48.262842+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:23:48.274482+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:23:48.648398+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:23:49.534244+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:23:49.577701+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:23:49.577753+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:23:49.577782+00:00", "trade", 14.41, 1.0]
["2026-09-30T17:23:49.577850+00:00", "trade", 14.41, 249.0]
["2026-09-30T17:23:49.578336+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:23:49.579038+00:00", "trade", 14.4093, 52.0]
["2026-09-30T17:23:49.579929+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:23:49.579972+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:23:49.580010+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:23:49.580409+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:23:49.913215+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:23:50.698836+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:23:50.701168+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:23:50.701224+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:23:51.655521+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:23:51.912000+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:23:52.694849+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:23:52.810713+00:00", "trade", 14.405, 10.0]
["2026-09-30T17:23:52.811520+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:23:52.811906+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:23:52.812375+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:23:52.855070+00:00", "trade", 14.4068, 6.0]
["2026-09-30T17:23:52.866427+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:23:53.309345+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:23:53.329471+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:23:53.330203+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:23:53.346309+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:23:53.346334+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:23:53.346635+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:23:53.346644+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:23:53.346682+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:23:53.346876+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:23:53.346953+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:23:53.347007+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:23:53.349644+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:23:53.352028+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:23:53.352567+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:23:53.361518+00:00", "trade", 14.405, 10.0]
["2026-09-30T17:23:53.362146+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:23:53.362349+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:23:53.362493+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:23:53.391959+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:23:53.786144+00:00", "trade", 14.4072, 12.0]
["2026-09-30T17:23:53.808235+00:00", "trade", 14.4072, 1.0]
["2026-09-30T17:23:54.293109+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:23:54.408117+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:23:54.592365+00:00", "trade", 14.4071, 47.0]
["2026-09-30T17:23:54.804882+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:23:55.031907+00:00", "trade", 14.405, 14.0]
["2026-09-30T17:23:55.035806+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:23:55.035853+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:23:55.154982+00:00", "trade", 14.4086, 2.0]
["2026-09-30T17:23:55.155791+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:23:55.774366+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:23:56.526106+00:00", "trade", 14.405, 10.0]
["2026-09-30T17:23:57.079999+00:00", "trade", 14.4095, 100.0]
["2026-09-30T17:23:57.131041+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:23:57.131701+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:23:57.132165+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:23:57.171125+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:23:57.541367+00:00", "trade", 14.4093, 38.0]
["2026-09-30T17:23:57.542167+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:23:58.874308+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:23:58.874334+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:23:58.874455+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:23:58.874661+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:23:58.874852+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:23:58.874913+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:23:58.875266+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:23:59.063540+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:23:59.067159+00:00", "trade", 14.405, 1.0]
["2026-09-30T17:23:59.067715+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:23:59.067742+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:23:59.302597+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:23:59.302600+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:23:59.303121+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:23:59.670724+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:24:01.305615+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:24:01.305716+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:24:01.306488+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:24:01.306530+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:24:01.384788+00:00", "trade", 14.4099, 6.0]
["2026-09-30T17:24:01.406847+00:00", "trade", 14.4099, 1.0]
["2026-09-30T17:24:01.440671+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:24:01.443829+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:24:01.444244+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:24:01.444843+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:24:01.643674+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:24:01.644135+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:24:01.701824+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:24:01.885090+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:24:02.059213+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:24:02.064621+00:00", "trade", 14.405, 13.0]
["2026-09-30T17:24:02.064653+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:24:02.064678+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:24:02.065209+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:24:02.065242+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:24:02.065677+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:24:02.066155+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:24:02.117338+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:24:02.307482+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:24:02.385992+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:24:02.559883+00:00", "trade", 14.4086, 8.0]
["2026-09-30T17:24:02.560245+00:00", "trade", 14.4086, 1.0]
["2026-09-30T17:24:02.880984+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:24:03.031086+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:24:03.053481+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:24:03.172229+00:00", "trade", 14.4072, 1.0]
["2026-09-30T17:24:04.670478+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:24:04.670802+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:24:04.670940+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:24:04.671025+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:24:04.671110+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:24:04.774676+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:24:05.254679+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:24:05.255125+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:24:05.860797+00:00", "trade", 14.408, 4.0]
["2026-09-30T17:24:06.580680+00:00", "trade", 14.4032, 5000.0]
["2026-09-30T17:24:06.581274+00:00", "trade", 14.4034, 68.0]
["2026-09-30T17:24:06.581336+00:00", "trade", 14.4045, 88.0]
["2026-09-30T17:24:07.249117+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:24:07.423624+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:24:07.423760+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:24:07.423912+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:24:07.423969+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:24:07.424226+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:24:07.448995+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:24:08.383257+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:24:08.643365+00:00", "trade", 14.4045, 7.0]
["2026-09-30T17:24:09.570368+00:00", "trade", 14.4045, 7.0]
["2026-09-30T17:24:09.661928+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:24:10.013609+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:24:10.045585+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:24:10.276422+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:24:10.600966+00:00", "trade", 14.405, 20.0]
["2026-09-30T17:24:10.648106+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:24:10.654852+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:24:10.655059+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:24:10.655071+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:24:10.655393+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:24:10.655443+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:24:10.655649+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:24:10.656858+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:24:10.657845+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:24:10.760127+00:00", "trade", 14.41, 1.0]
["2026-09-30T17:24:10.760883+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:24:10.800101+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:24:10.800241+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:24:11.144415+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:24:11.146437+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:24:11.277627+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:24:11.286164+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:24:11.287588+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:24:11.293146+00:00", "trade", 14.41, 13.0]
["2026-09-30T17:24:11.296916+00:00", "trade", 14.4096, 12.0]
["2026-09-30T17:24:11.349472+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:24:11.693202+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:24:12.052816+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:24:12.536770+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:24:12.536771+00:00", "trade", 14.41, 107.0]
["2026-09-30T17:24:12.536772+00:00", "trade", 14.41, 190.0]
["2026-09-30T17:24:12.536773+00:00", "trade", 14.41, 2.0]
["2026-09-30T17:24:12.536775+00:00", "trade", 14.41, 2.0]
["2026-09-30T17:24:12.536781+00:00", "trade", 14.41, 100.0]
["2026-09-30T17:24:12.536781+00:00", "trade", 14.41, 2.0]
["2026-09-30T17:24:12.536782+00:00", "trade", 14.41, 300.0]
["2026-09-30T17:24:12.536783+00:00", "trade", 14.41, 1.0]
["2026-09-30T17:24:12.536789+00:00", "trade", 14.41, 1.0]
["2026-09-30T17:24:12.536869+00:00", "quote", 14.41, 14.41]
["2026-09-30T17:24:12.536883+00:00", "quote", 14.41, 14.41]
["2026-09-30T17:24:12.536890+00:00", "quote", 14.41, 14.41]
["2026-09-30T17:24:12.536897+00:00", "quote", 14.41, 14.41]
["2026-09-30T17:24:12.536917+00:00", "quote", 14.41, 14.41]
["2026-09-30T17:24:12.536937+00:00", "quote", 14.41, 14.41]
["2026-09-30T17:24:12.536944+00:00", "quote", 14.41, 14.41]
["2026-09-30T17:24:12.536951+00:00", "quote", 14.41, 14.41]
["2026-09-30T17:24:12.536957+00:00", "quote", 14.41, 14.41]
["2026-09-30T17:24:12.536964+00:00", "quote", 14.41, 14.41]
["2026-09-30T17:24:12.537035+00:00", "quote", 14.41, 14.41]
["2026-09-30T17:24:12.537056+00:00", "trade", 14.41, 100.0]
["2026-09-30T17:24:12.537059+00:00", "trade", 14.41, 100.0]
["2026-09-30T17:24:12.537191+00:00", "quote", 14.41, 14.41]
["2026-09-30T17:24:12.537235+00:00", "quote", 14.41, 14.41]
["2026-09-30T17:24:12.537275+00:00", "quote", 14.41, 14.41]
["2026-09-30T17:24:12.537282+00:00", "quote", 14.41, 14.41]
["2026-09-30T17:24:12.537341+00:00", "trade", 14.41, 16.0]
["2026-09-30T17:24:12.537355+00:00", "trade", 14.41, 100.0]
["2026-09-30T17:24:12.537356+00:00", "trade", 14.41, 100.0]
["2026-09-30T17:24:12.537357+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:24:12.537376+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:24:12.537402+00:00", "trade", 14.4041, 52.0]
["2026-09-30T17:24:12.537411+00:00", "trade", 14.41, 100.0]
["2026-09-30T17:24:12.537470+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:24:12.537545+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:24:12.537580+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:24:12.537651+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:24:12.537703+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:24:12.537763+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:24:12.537801+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:24:12.537831+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:24:12.537865+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:24:12.537900+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:24:12.537927+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:24:12.537942+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:24:12.537948+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:24:12.537955+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:24:12.538014+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:24:12.538038+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:24:12.538057+00:00", "trade", 14.41, 60.0]
["2026-09-30T17:24:12.538230+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:24:12.538544+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:24:12.538858+00:00", "trade", 14.41, 3.0]
["2026-09-30T17:24:12.541028+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:24:12.554441+00:00", "trade", 14.41, 27.0]
["2026-09-30T17:24:12.556421+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:24:12.569739+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:24:12.569747+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:24:12.573969+00:00", "trade", 14.41, 73.0]
["2026-09-30T17:24:12.608732+00:00", "trade", 14.415, 50.0]
["2026-09-30T17:24:12.636916+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:24:13.117228+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:24:13.117253+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:24:13.140673+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:24:13.140702+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:24:13.266141+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:24:13.687194+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:24:13.941978+00:00", "trade", 14.4198, 2.0]
["2026-09-30T17:24:14.315883+00:00", "trade", 14.415, 1000.0]
["2026-09-30T17:24:16.817184+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:24:19.777732+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:24:19.777758+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:24:20.256224+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:24:20.505613+00:00", "trade", 14.415, 10.0]
["2026-09-30T17:24:21.887122+00:00", "trade", 14.4133, 10000.0]
["2026-09-30T17:24:21.887724+00:00", "trade", 14.4102, 53.0]
["2026-09-30T17:24:21.887787+00:00", "trade", 14.4131, 162.0]
["2026-09-30T17:24:21.887847+00:00", "trade", 14.4133, 106.0]
["2026-09-30T17:24:21.887905+00:00", "trade", 14.4131, 175.0]
["2026-09-30T17:24:21.887960+00:00", "trade", 14.4131, 87.0]
["2026-09-30T17:24:24.756184+00:00", "trade", 14.4186, 10.0]
["2026-09-30T17:24:24.814977+00:00", "trade", 14.4172, 4.0]
["2026-09-30T17:24:24.836534+00:00", "trade", 14.4172, 1.0]
["2026-09-30T17:24:25.161697+00:00", "trade", 14.4172, 1.0]
["2026-09-30T17:24:27.075273+00:00", "trade", 14.415, 2.0]
["2026-09-30T17:24:28.834388+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:24:28.834414+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:24:28.835042+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:24:29.002590+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:24:29.002607+00:00", "trade", 14.415, 100.0]
["2026-09-30T17:24:29.146933+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:24:29.146960+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:24:30.007842+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:24:31.756611+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:24:31.756638+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:24:31.757243+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:24:33.196497+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:24:36.310120+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:24:36.310145+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:24:36.320545+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:24:37.032346+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:24:38.645368+00:00", "trade", 14.4131, 13.0]
["2026-09-30T17:24:39.112320+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:24:39.112382+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:24:39.572368+00:00", "trade", 14.4131, 13.0]
["2026-09-30T17:24:40.397906+00:00", "trade", 14.4119, 1840.0]
["2026-09-30T17:24:40.877547+00:00", "trade", 14.4156, 1000.0]
["2026-09-30T17:24:43.532176+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:24:43.532183+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:24:43.532202+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:24:43.532209+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:24:43.532480+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:24:43.532628+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:24:43.532786+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:24:43.544304+00:00", "trade", 14.415, 100.0]
["2026-09-30T17:24:43.544388+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:24:43.940971+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:24:43.940998+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:24:43.971710+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:24:43.971736+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:24:43.971762+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:24:44.269293+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:24:44.510928+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:24:44.510954+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:24:44.511677+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:24:44.615962+00:00", "trade", 14.4251, 44.0]
["2026-09-30T17:24:47.572776+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:24:47.572804+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:24:47.573308+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:24:47.573799+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:24:47.580221+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:24:47.797725+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:24:50.287167+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:24:50.287601+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:24:50.287628+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:24:50.543866+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:24:50.820514+00:00", "trade", 14.415, 1.0]
["2026-09-30T17:24:51.090104+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:24:51.273131+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:24:51.446212+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:24:51.528875+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:24:51.528901+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:24:51.743100+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:24:51.743124+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:24:51.743150+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:24:51.743932+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:24:51.743955+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:24:51.744242+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:24:51.744266+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:24:51.843815+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:24:51.889383+00:00", "trade", 14.4133, 9.0]
["2026-09-30T17:24:51.889443+00:00", "trade", 14.4133, 28.0]
["2026-09-30T17:24:51.889509+00:00", "trade", 14.4133, 21.0]
["2026-09-30T17:24:51.889568+00:00", "trade", 14.4133, 43.0]
["2026-09-30T17:24:51.889629+00:00", "trade", 14.4133, 40.0]
["2026-09-30T17:24:51.890058+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:24:51.891775+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:24:51.891802+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:24:51.892529+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:24:51.892549+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:24:51.967724+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:24:51.968009+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:24:51.968762+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:24:52.299188+00:00", "trade", 14.415, 81.0]
["2026-09-30T17:24:52.865331+00:00", "trade", 14.4235, 66.0]
["2026-09-30T17:24:52.903101+00:00", "trade", 14.415, 249.0]
["2026-09-30T17:24:52.903137+00:00", "trade", 14.415, 200.0]
["2026-09-30T17:24:52.903237+00:00", "trade", 14.415, 200.0]
["2026-09-30T17:24:52.903266+00:00", "trade", 14.415, 200.0]
["2026-09-30T17:24:52.903271+00:00", "trade", 14.415, 200.0]
["2026-09-30T17:24:52.915334+00:00", "trade", 14.415, 100.0]
["2026-09-30T17:24:52.916136+00:00", "trade", 14.415, 200.0]
["2026-09-30T17:24:53.029689+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:24:53.029715+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:24:53.029950+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:24:53.030268+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:24:53.031366+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:24:53.031929+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:24:53.032935+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:24:53.033592+00:00", "trade", 14.415, 19.0]
["2026-09-30T17:24:53.033593+00:00", "trade", 14.415, 100.0]
["2026-09-30T17:24:53.033624+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:24:53.033630+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:24:53.033644+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:24:53.033650+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:24:53.033660+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:24:53.033664+00:00", "trade", 14.41, 14.0]
["2026-09-30T17:24:53.033667+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:24:53.033974+00:00", "trade", 14.415, 100.0]
["2026-09-30T17:24:53.033994+00:00", "trade", 14.415, 100.0]
["2026-09-30T17:24:53.034172+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:24:53.034633+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:24:53.034869+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:24:53.037133+00:00", "trade", 14.41, 16.0]
["2026-09-30T17:24:53.037196+00:00", "trade", 14.41, 6.0]
["2026-09-30T17:24:53.037259+00:00", "trade", 14.41, 130.0]
["2026-09-30T17:24:53.037319+00:00", "trade", 14.41, 53.0]
["2026-09-30T17:24:53.037607+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:24:53.071799+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:24:53.071878+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:24:53.100392+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:24:53.309368+00:00", "trade", 14.41, 1.0]
["2026-09-30T17:24:53.605130+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:24:53.605175+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:24:53.605220+00:00", "trade", 14.415, 100.0]
["2026-09-30T17:24:53.612483+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:24:53.920355+00:00", "trade", 14.4233, 100.0]
["2026-09-30T17:24:54.024548+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:24:54.024583+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:24:54.025983+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:24:54.067945+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:24:54.067955+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:24:54.067985+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:24:54.138982+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:24:54.139400+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:24:54.268417+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:24:55.108830+00:00", "trade", 14.415, 10.0]
["2026-09-30T17:24:56.344600+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:24:57.620012+00:00", "trade", 14.4185, 6.0]
["2026-09-30T17:24:57.621069+00:00", "trade", 14.415, 52.0]
["2026-09-30T17:24:57.845926+00:00", "trade", 14.4233, 100.0]
["2026-09-30T17:24:58.501519+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:24:58.501537+00:00", "trade", 14.41, 100.0]
["2026-09-30T17:24:58.501540+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:24:58.501547+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:24:58.501553+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:24:58.501560+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:24:58.501578+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:24:58.501585+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:24:58.501608+00:00", "trade", 14.41, 40.0]
["2026-09-30T17:24:58.501610+00:00", "trade", 14.41, 3.0]
["2026-09-30T17:24:58.501610+00:00", "trade", 14.41, 100.0]
["2026-09-30T17:24:58.501611+00:00", "trade", 14.41, 57.0]
["2026-09-30T17:24:58.501647+00:00", "trade", 14.41, 100.0]
["2026-09-30T17:24:58.502070+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:24:58.502114+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:24:58.502126+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:24:58.502235+00:00", "trade", 14.415, 100.0]
["2026-09-30T17:24:58.502389+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:24:58.502629+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:24:58.502671+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:24:58.502813+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:24:58.502889+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:24:58.503094+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:25:00.522376+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:25:01.034501+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:25:01.034566+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:25:01.371741+00:00", "trade", 14.415, 55.0]
["2026-09-30T17:25:01.644278+00:00", "trade", 14.4186, 42.0]
["2026-09-30T17:25:02.467368+00:00", "trade", 14.4231, 38.0]
["2026-09-30T17:25:04.237567+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:25:04.237765+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:25:04.240217+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:25:04.240242+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:25:04.240373+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:25:04.241941+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:25:04.256039+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:25:04.305498+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:25:04.340432+00:00", "trade", 14.415, 47.0]
["2026-09-30T17:25:04.340490+00:00", "trade", 14.415, 53.0]
["2026-09-30T17:25:04.340548+00:00", "trade", 14.415, 54.0]
["2026-09-30T17:25:04.340605+00:00", "trade", 14.415, 50.0]
["2026-09-30T17:25:04.341162+00:00", "trade", 14.415, 2.0]
["2026-09-30T17:25:04.545901+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:25:04.549915+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:25:04.650002+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:25:04.732534+00:00", "trade", 14.41, 1.0]
["2026-09-30T17:25:04.750493+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:25:04.910510+00:00", "trade", 14.41, 216.0]
["2026-09-30T17:25:04.910510+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:25:04.910512+00:00", "trade", 14.41, 1557.0]
["2026-09-30T17:25:04.910517+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:25:04.910530+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:25:04.910532+00:00", "trade", 14.41, 82.0]
["2026-09-30T17:25:04.910534+00:00", "trade", 14.41, 162.0]
["2026-09-30T17:25:04.910537+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:25:04.910543+00:00", "trade", 14.41, 499.0]
["2026-09-30T17:25:04.910544+00:00", "trade", 14.41, 200.0]
["2026-09-30T17:25:04.910544+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:25:04.910546+00:00", "trade", 14.41, 100.0]
["2026-09-30T17:25:04.910547+00:00", "trade", 14.41, 100.0]
["2026-09-30T17:25:04.910548+00:00", "trade", 14.41, 2.0]
["2026-09-30T17:25:04.910551+00:00", "trade", 14.41, 100.0]
["2026-09-30T17:25:04.910551+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:25:04.910558+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:25:04.910565+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:25:04.910592+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:25:04.910598+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:25:04.910605+00:00", "trade", 14.41, 62.0]
["2026-09-30T17:25:04.910605+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:25:04.910611+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:25:04.910612+00:00", "trade", 14.41, 62.0]
["2026-09-30T17:25:04.910633+00:00", "trade", 14.41, 38.0]
["2026-09-30T17:25:04.910643+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:25:04.910657+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:25:04.910678+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:25:04.910679+00:00", "quote", 14.41, 14.41]
["2026-09-30T17:25:04.910686+00:00", "trade", 14.41, 38.0]
["2026-09-30T17:25:04.910704+00:00", "quote", 14.41, 14.41]
["2026-09-30T17:25:04.910747+00:00", "quote", 14.41, 14.41]
["2026-09-30T17:25:04.910758+00:00", "quote", 14.41, 14.41]
["2026-09-30T17:25:04.910765+00:00", "quote", 14.41, 14.41]
["2026-09-30T17:25:04.910771+00:00", "quote", 14.41, 14.41]
["2026-09-30T17:25:04.910778+00:00", "quote", 14.41, 14.41]
["2026-09-30T17:25:04.910785+00:00", "quote", 14.41, 14.41]
["2026-09-30T17:25:04.910792+00:00", "quote", 14.41, 14.41]
["2026-09-30T17:25:04.910806+00:00", "quote", 14.41, 14.41]
["2026-09-30T17:25:04.910812+00:00", "quote", 14.41, 14.41]
["2026-09-30T17:25:04.910819+00:00", "trade", 14.41, 100.0]
["2026-09-30T17:25:04.910820+00:00", "quote", 14.41, 14.41]
["2026-09-30T17:25:04.910824+00:00", "trade", 14.41, 79.0]
["2026-09-30T17:25:04.910827+00:00", "quote", 14.41, 14.41]
["2026-09-30T17:25:04.910834+00:00", "quote", 14.41, 14.41]
["2026-09-30T17:25:04.910841+00:00", "quote", 14.41, 14.41]
["2026-09-30T17:25:04.910847+00:00", "quote", 14.41, 14.41]
["2026-09-30T17:25:04.910854+00:00", "quote", 14.41, 14.41]
["2026-09-30T17:25:04.910860+00:00", "quote", 14.41, 14.41]
["2026-09-30T17:25:04.910873+00:00", "quote", 14.41, 14.41]
["2026-09-30T17:25:04.910880+00:00", "quote", 14.41, 14.41]
["2026-09-30T17:25:04.910880+00:00", "quote", 14.41, 14.41]
["2026-09-30T17:25:04.910887+00:00", "quote", 14.41, 14.41]
["2026-09-30T17:25:04.910894+00:00", "quote", 14.41, 14.41]
["2026-09-30T17:25:04.910903+00:00", "trade", 14.41, 160.0]
["2026-09-30T17:25:04.910905+00:00", "trade", 14.41, 66.0]
["2026-09-30T17:25:04.910906+00:00", "quote", 14.41, 14.41]
["2026-09-30T17:25:04.910908+00:00", "quote", 14.41, 14.41]
["2026-09-30T17:25:04.910921+00:00", "quote", 14.41, 14.41]
["2026-09-30T17:25:04.910935+00:00", "quote", 14.41, 14.41]
["2026-09-30T17:25:04.910943+00:00", "quote", 14.41, 14.41]
["2026-09-30T17:25:04.910973+00:00", "trade", 14.41, 82.0]
["2026-09-30T17:25:04.910985+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:25:04.910988+00:00", "trade", 14.41, 52.0]
["2026-09-30T17:25:04.910989+00:00", "trade", 14.41, 60.0]
["2026-09-30T17:25:04.911048+00:00", "trade", 14.41, 100.0]
["2026-09-30T17:25:04.911068+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:25:04.911076+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:25:04.911107+00:00", "trade", 14.4125, 61.0]
["2026-09-30T17:25:04.911138+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:25:04.911168+00:00", "trade", 14.4125, 66.0]
["2026-09-30T17:25:04.911188+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:25:04.911228+00:00", "trade", 14.4121, 51.0]
["2026-09-30T17:25:04.911374+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:25:04.911394+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:25:04.911451+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:25:04.911517+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:25:04.911537+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:25:04.911913+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:25:04.911938+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:25:04.912591+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:25:04.912646+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:25:04.912951+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:25:04.913021+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:25:04.933270+00:00", "trade", 14.405, 100.0]
["2026-09-30T17:25:04.962711+00:00", "trade", 14.405, 12.0]
["2026-09-30T17:25:04.966724+00:00", "trade", 14.405, 100.0]
["2026-09-30T17:25:05.011659+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:25:05.011671+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:25:05.056049+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:25:05.127924+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:25:05.686623+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:25:05.686901+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:25:05.687369+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:25:05.688033+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:25:05.688043+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:25:05.688336+00:00", "trade", 14.405, 110.0]
["2026-09-30T17:25:05.688453+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:25:05.689022+00:00", "trade", 14.4114, 50.0]
["2026-09-30T17:25:05.689127+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:25:05.689306+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:25:05.707086+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:25:05.823228+00:00", "trade", 14.405, 20.0]
["2026-09-30T17:25:05.961164+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:25:05.961171+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:25:05.961678+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:25:06.038562+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:25:06.038588+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:25:06.039565+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:25:06.526092+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:25:06.526122+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:25:06.526616+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:25:06.526646+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:25:06.527100+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:25:06.527570+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:25:06.658511+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:25:06.661232+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:25:06.666505+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:25:06.666899+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:25:06.692507+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:25:06.793495+00:00", "trade", 14.405, 17.0]
["2026-09-30T17:25:06.794292+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:25:07.038832+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:25:07.054119+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:25:07.098538+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:25:07.099064+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:25:07.132375+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:25:07.133062+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:25:07.481291+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:25:07.481974+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:25:07.484062+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:25:07.497799+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:25:07.497855+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:25:07.497862+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:25:07.497886+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:25:07.563038+00:00", "trade", 14.405, 3000.0]
["2026-09-30T17:25:07.563630+00:00", "trade", 14.4069, 72.0]
["2026-09-30T17:25:07.563694+00:00", "trade", 14.4069, 77.0]
["2026-09-30T17:25:07.674967+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:25:07.701075+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:25:07.701094+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:25:07.701603+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:25:08.073969+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:25:08.074433+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:25:08.106477+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:25:08.494723+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:25:08.534568+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:25:08.534828+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:25:08.536021+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:25:08.536075+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:25:08.633032+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:25:08.647364+00:00", "trade", 14.4103, 13.0]
["2026-09-30T17:25:08.663306+00:00", "trade", 14.4086, 6.0]
["2026-09-30T17:25:08.663818+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:25:08.676371+00:00", "trade", 14.4086, 1.0]
["2026-09-30T17:25:09.070178+00:00", "trade", 14.405, 3.0]
["2026-09-30T17:25:09.072538+00:00", "trade", 14.405, 3.0]
["2026-09-30T17:25:09.093031+00:00", "trade", 14.405, 1.0]
["2026-09-30T17:25:09.093179+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:25:09.093222+00:00", "trade", 14.405, 1.0]
["2026-09-30T17:25:09.151205+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:25:09.151231+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:25:09.151987+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:25:09.152041+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:25:09.166506+00:00", "trade", 14.4086, 2.0]
["2026-09-30T17:25:09.167128+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:25:09.202742+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:25:09.304839+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:25:09.574362+00:00", "trade", 14.4103, 13.0]
["2026-09-30T17:25:10.347251+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:25:10.347544+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:25:10.379677+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:25:11.194077+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:25:11.194106+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:25:11.194369+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:25:11.194716+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:25:11.194773+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:25:11.194825+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:25:11.195118+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:25:11.364748+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:25:11.407896+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:25:11.408220+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:25:11.408834+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:25:11.590724+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:25:11.590979+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:25:12.121012+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:25:12.384728+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:25:12.431842+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:25:12.562907+00:00", "trade", 14.405, 1500.0]
["2026-09-30T17:25:12.563494+00:00", "trade", 14.406, 55.0]
["2026-09-30T17:25:12.602690+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:25:12.668177+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:25:12.668417+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:25:14.020823+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:25:14.046871+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:25:14.058866+00:00", "trade", 14.405, 200.0]
["2026-09-30T17:25:14.058869+00:00", "trade", 14.405, 200.0]
["2026-09-30T17:25:14.084141+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:25:14.084172+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:25:14.084829+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:25:14.085191+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:25:14.244168+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:25:14.244670+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:25:14.244683+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:25:14.478623+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:25:14.478695+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:25:14.479364+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:25:14.522431+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:25:14.522885+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:25:14.955966+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:25:15.552576+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:25:15.678434+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:25:17.162468+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:25:17.164191+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:25:17.164610+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:25:17.164686+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:25:17.169393+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:25:17.312387+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:25:17.312407+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:25:17.312535+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:25:17.312569+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:25:17.312636+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:25:17.313097+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:25:17.315123+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:25:17.370659+00:00", "trade", 14.4129, 100.0]
["2026-09-30T17:25:19.041929+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:25:19.210438+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:25:19.211067+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:25:19.211547+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:25:19.212040+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:25:19.548813+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:25:19.548910+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:25:19.549325+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:25:19.549801+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:25:19.550260+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:25:19.674478+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:25:20.890948+00:00", "trade", 14.4098, 1.0]
["2026-09-30T17:25:20.965342+00:00", "trade", 14.405, 40.0]
["2026-09-30T17:25:21.023673+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:25:21.024368+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:25:21.024824+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:25:21.257626+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:25:21.257702+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:25:21.293815+00:00", "trade", 14.4086, 6.0]
["2026-09-30T17:25:21.311838+00:00", "trade", 14.41, 1.0]
["2026-09-30T17:25:21.891376+00:00", "trade", 14.4088, 37.0]
["2026-09-30T17:25:23.151752+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:25:23.152464+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:25:23.152568+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:25:23.152750+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:25:23.152786+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:25:23.153215+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:25:23.156343+00:00", "trade", 14.405, 200.0]
["2026-09-30T17:25:23.156784+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:25:23.156923+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:25:23.157031+00:00", "trade", 14.405, 200.0]
["2026-09-30T17:25:23.173561+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:25:23.174058+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:25:23.483362+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:25:23.483824+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:25:23.681226+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:25:24.006261+00:00", "trade", 14.4029, 2.0]
["2026-09-30T17:25:24.222994+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:25:24.223250+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:25:24.223945+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:25:24.224396+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:25:24.316393+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:25:24.318472+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:25:25.682317+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:25:25.888538+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:25:25.888916+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:25:25.964366+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:25:26.023788+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:25:26.033599+00:00", "trade", 14.4153, 29.0]
["2026-09-30T17:25:26.403891+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:25:26.808406+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:25:26.809325+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:25:26.809799+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:25:26.810259+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:25:26.968006+00:00", "trade", 14.4189, 49.0]
["2026-09-30T17:25:27.110680+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:25:27.707024+00:00", "trade", 14.4187, 66.0]
["2026-09-30T17:25:27.708500+00:00", "trade", 14.4187, 71.0]
["2026-09-30T17:25:27.709790+00:00", "trade", 14.4187, 100.0]
["2026-09-30T17:25:28.208666+00:00", "trade", 14.4001, 25.0]
["2026-09-30T17:25:28.209462+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:25:28.209916+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:25:28.661292+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:25:28.728809+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:25:28.748758+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:25:29.748289+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:25:29.748737+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:25:29.748750+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:25:29.748759+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:25:30.501096+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:25:32.329149+00:00", "trade", 14.405, 100.0]
["2026-09-30T17:25:32.330441+00:00", "trade", 14.405, 126.0]
["2026-09-30T17:25:33.638598+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:25:33.640122+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:25:33.976023+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:25:33.976183+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:25:33.976520+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:25:34.037514+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:25:34.076374+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:25:35.244736+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:25:35.290955+00:00", "trade", 14.405, 1.0]
["2026-09-30T17:25:35.690367+00:00", "trade", 14.405, 40.0]
["2026-09-30T17:25:36.237412+00:00", "trade", 14.405, 104.0]
["2026-09-30T17:25:36.335551+00:00", "trade", 14.4, 36.0]
["2026-09-30T17:25:36.336795+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:25:36.465349+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:25:36.465370+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:25:36.692262+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:25:36.692339+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:25:37.565373+00:00", "trade", 14.4049, 39.0]
["2026-09-30T17:25:37.565442+00:00", "trade", 14.4049, 36.0]
["2026-09-30T17:25:37.566181+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:25:38.104350+00:00", "trade", 14.4029, 34.0]
["2026-09-30T17:25:38.104716+00:00", "trade", 14.4029, 1.0]
["2026-09-30T17:25:38.275595+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:25:38.275598+00:00", "trade", 14.405, 14.0]
["2026-09-30T17:25:38.275604+00:00", "trade", 14.4, 15.0]
["2026-09-30T17:25:38.275607+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:25:38.275610+00:00", "trade", 14.4, 10.0]
["2026-09-30T17:25:38.275611+00:00", "trade", 14.4, 277.0]
["2026-09-30T17:25:38.275614+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:25:38.275616+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:25:38.275621+00:00", "trade", 14.4, 4.0]
["2026-09-30T17:25:38.275627+00:00", "trade", 14.4, 2.0]
["2026-09-30T17:25:38.275628+00:00", "trade", 14.4, 2.0]
["2026-09-30T17:25:38.275631+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:25:38.275638+00:00", "trade", 14.4, 1.0]
["2026-09-30T17:25:38.275644+00:00", "trade", 14.4, 318.0]
["2026-09-30T17:25:38.275646+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:25:38.275669+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:25:38.275672+00:00", "trade", 14.4, 10.0]
["2026-09-30T17:25:38.275698+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:25:38.275705+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:25:38.275712+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:25:38.275719+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:25:38.275732+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:25:38.275737+00:00", "trade", 14.4, 100.0]
["2026-09-30T17:25:38.275738+00:00", "trade", 14.4, 2.0]
["2026-09-30T17:25:38.275740+00:00", "trade", 14.4, 682.0]
["2026-09-30T17:25:38.275740+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:25:38.275740+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:25:38.275741+00:00", "trade", 14.4, 100.0]
["2026-09-30T17:25:38.275745+00:00", "trade", 14.4, 10.0]
["2026-09-30T17:25:38.275747+00:00", "trade", 14.4, 100.0]
["2026-09-30T17:25:38.275756+00:00", "trade", 14.4, 100.0]
["2026-09-30T17:25:38.275828+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:25:38.275870+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:25:38.275914+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:25:38.275973+00:00", "trade", 14.4, 5.0]
["2026-09-30T17:25:38.276014+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:25:38.276099+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:25:38.276109+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:25:38.276113+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:25:38.276116+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:25:38.276127+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:25:38.276130+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:25:38.276135+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:25:38.276188+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:25:38.276212+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:25:38.276404+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:25:38.281411+00:00", "trade", 14.405, 1.0]
["2026-09-30T17:25:38.282089+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:25:38.282917+00:00", "trade", 14.4, 2.0]
["2026-09-30T17:25:38.282919+00:00", "trade", 14.4, 100.0]
["2026-09-30T17:25:38.282920+00:00", "trade", 14.4, 192.0]
["2026-09-30T17:25:38.282921+00:00", "trade", 14.4, 18.0]
["2026-09-30T17:25:38.282965+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:25:38.282991+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:25:38.282998+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:25:38.283378+00:00", "trade", 14.4, 100.0]
["2026-09-30T17:25:38.283396+00:00", "trade", 14.4, 10.0]
["2026-09-30T17:25:38.283398+00:00", "trade", 14.4, 350.0]
["2026-09-30T17:25:38.283398+00:00", "trade", 14.4, 20.0]
["2026-09-30T17:25:38.283398+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:25:38.283399+00:00", "trade", 14.4, 100.0]
["2026-09-30T17:25:38.283400+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:25:38.283402+00:00", "trade", 14.4, 5.0]
["2026-09-30T17:25:38.283405+00:00", "trade", 14.4, 1.0]
["2026-09-30T17:25:38.283406+00:00", "quote", 14.4, 14.4]
["2026-09-30T17:25:38.283412+00:00", "trade", 14.4, 100.0]
["2026-09-30T17:25:38.283412+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:25:38.283413+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:25:38.283420+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:25:38.283427+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:25:38.283434+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:25:38.283441+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:25:38.283448+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:25:38.283455+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:25:38.283461+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:25:38.283467+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:25:38.283480+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:25:38.283482+00:00", "trade", 14.4, 39.0]
["2026-09-30T17:25:38.283494+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:25:38.283509+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:25:38.283517+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:25:38.283537+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:25:38.283662+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:25:38.283834+00:00", "trade", 14.4, 1.0]
["2026-09-30T17:25:38.283898+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:25:38.283909+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:25:38.283916+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:25:38.283936+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:25:38.284018+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:25:38.284056+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:25:38.284068+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:25:38.284084+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:25:38.284363+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:25:38.287177+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:25:38.288295+00:00", "trade", 14.395, 1.0]
["2026-09-30T17:25:38.289444+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:25:38.289804+00:00", "trade", 14.4, 100.0]
["2026-09-30T17:25:38.290554+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:25:38.318852+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:25:38.318873+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:25:38.318880+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:25:38.396169+00:00", "trade", 14.395, 200.0]
["2026-09-30T17:25:38.396257+00:00", "trade", 14.395, 200.0]
["2026-09-30T17:25:38.396308+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:25:38.396737+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:25:38.399349+00:00", "trade", 14.395, 200.0]
["2026-09-30T17:25:38.400301+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:25:38.407973+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:25:38.434597+00:00", "trade", 14.395, 40.0]
["2026-09-30T17:25:38.435191+00:00", "trade", 14.3991, 50.0]
["2026-09-30T17:25:38.501746+00:00", "trade", 14.39, 1.0]
["2026-09-30T17:25:38.649364+00:00", "trade", 14.4017, 6.0]
["2026-09-30T17:25:39.083676+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:25:39.407207+00:00", "trade", 14.4118, 74.0]
["2026-09-30T17:25:39.576365+00:00", "trade", 14.4016, 6.0]
["2026-09-30T17:25:39.746293+00:00", "trade", 14.4172, 31.0]
["2026-09-30T17:25:39.767940+00:00", "trade", 14.395, 20.0]
["2026-09-30T17:25:40.596296+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:25:40.596324+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:25:40.884095+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:25:40.884102+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:25:40.884781+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:25:40.885240+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:25:41.088786+00:00", "trade", 14.395, 100.0]
["2026-09-30T17:25:41.089174+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:25:41.089185+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:25:41.159145+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:25:41.429206+00:00", "trade", 14.4, 2.0]
["2026-09-30T17:25:41.429230+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:25:41.429237+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:25:41.429859+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:25:41.429877+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:25:41.467723+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:25:41.467745+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:25:41.467752+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:25:41.467776+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:25:41.467799+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:25:41.467824+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:25:41.467831+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:25:41.468299+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:25:41.468344+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:25:42.184030+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:25:42.429908+00:00", "trade", 14.395, 2.0]
["2026-09-30T17:25:42.565365+00:00", "trade", 14.4005, 44.0]
["2026-09-30T17:25:42.876904+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:25:42.876930+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:25:42.876936+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:25:42.877446+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:25:42.926787+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:25:42.926815+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:25:42.927322+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:25:42.927330+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:25:42.927788+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:25:42.927813+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:25:42.928412+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:25:43.323955+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:25:43.652210+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:25:43.652238+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:25:43.887675+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:25:43.887683+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:25:43.887708+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:25:43.969198+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:25:43.971394+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:25:43.971420+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:25:44.179650+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:25:44.179700+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:25:44.896237+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:25:44.896264+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:25:44.896272+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:25:44.896762+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:25:45.343416+00:00", "trade", 14.4067, 100.0]
["2026-09-30T17:25:45.358156+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:25:45.358183+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:25:45.358488+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:25:45.358701+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:25:45.533806+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:25:45.533832+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:25:45.557138+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:25:46.913625+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:25:46.913832+00:00", "trade", 14.395, 200.0]
["2026-09-30T17:25:46.914419+00:00", "trade", 14.3988, 51.0]
["2026-09-30T17:25:46.914671+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:25:47.288290+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:25:47.288317+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:25:48.059107+00:00", "trade", 14.39, 1.0]
["2026-09-30T17:25:48.160186+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:25:48.160229+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:25:48.160463+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:25:48.160489+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:25:48.161279+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:25:48.267640+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:25:48.370562+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:25:48.370588+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:25:48.681715+00:00", "trade", 14.3914, 10.0]
["2026-09-30T17:25:48.695357+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:25:48.840101+00:00", "trade", 14.3999, 3000.0]
["2026-09-30T17:25:49.011167+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:25:49.011200+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:25:49.011226+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:25:49.011912+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:25:49.121431+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:25:49.121457+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:25:49.121463+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:25:49.121967+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:25:49.220104+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:25:50.626333+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:25:50.626359+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:25:50.626886+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:25:50.627822+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:25:50.628026+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:25:50.628396+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:25:50.628601+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:25:50.628876+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:25:50.630421+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:25:50.630434+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:25:50.630437+00:00", "trade", 14.4, 137.0]
["2026-09-30T17:25:50.630437+00:00", "trade", 14.4, 1.0]
["2026-09-30T17:25:50.630438+00:00", "trade", 14.4, 55.0]
["2026-09-30T17:25:50.630440+00:00", "trade", 14.4, 245.0]
["2026-09-30T17:25:50.630447+00:00", "trade", 14.4, 500.0]
["2026-09-30T17:25:50.630448+00:00", "trade", 14.4, 2.0]
["2026-09-30T17:25:50.630448+00:00", "trade", 14.4, 100.0]
["2026-09-30T17:25:50.630448+00:00", "trade", 14.4, 102.0]
["2026-09-30T17:25:50.630449+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:25:50.630456+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:25:50.630462+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:25:50.630490+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:25:50.630498+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:25:50.630504+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:25:50.630511+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:25:50.630526+00:00", "quote", 14.4, 14.4]
["2026-09-30T17:25:50.630533+00:00", "quote", 14.4, 14.4]
["2026-09-30T17:25:50.630540+00:00", "quote", 14.4, 14.4]
["2026-09-30T17:25:50.630546+00:00", "quote", 14.4, 14.4]
["2026-09-30T17:25:50.630553+00:00", "quote", 14.4, 14.4]
["2026-09-30T17:25:50.630567+00:00", "quote", 14.4, 14.4]
["2026-09-30T17:25:50.630593+00:00", "quote", 14.4, 14.4]
["2026-09-30T17:25:50.630600+00:00", "quote", 14.4, 14.4]
["2026-09-30T17:25:50.630606+00:00", "quote", 14.4, 14.4]
["2026-09-30T17:25:50.630688+00:00", "quote", 14.4, 14.4]
["2026-09-30T17:25:50.630716+00:00", "trade", 14.4, 2.0]
["2026-09-30T17:25:50.630721+00:00", "trade", 14.4, 100.0]
["2026-09-30T17:25:50.630790+00:00", "trade", 14.4, 8.0]
["2026-09-30T17:25:50.630817+00:00", "trade", 14.4, 193.0]
["2026-09-30T17:25:50.630819+00:00", "quote", 14.4, 14.4]
["2026-09-30T17:25:50.630883+00:00", "quote", 14.4, 14.4]
["2026-09-30T17:25:50.631013+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:25:50.631032+00:00", "trade", 14.3994, 50.0]
["2026-09-30T17:25:50.631092+00:00", "trade", 14.3995, 53.0]
["2026-09-30T17:25:50.631104+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:25:50.631155+00:00", "trade", 14.3999, 51.0]
["2026-09-30T17:25:50.631325+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:25:50.631348+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:25:50.631357+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:25:50.631365+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:25:50.631380+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:25:50.631391+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:25:50.631510+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:25:50.631534+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:25:50.631584+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:25:50.631741+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:25:50.631800+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:25:50.631810+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:25:50.631833+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:25:50.632118+00:00", "trade", 14.405, 19.0]
["2026-09-30T17:25:50.632463+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:25:50.635729+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:25:50.639523+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:25:50.667322+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:25:50.697929+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:25:50.825392+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:25:50.825415+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:25:50.825957+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:25:50.826035+00:00", "trade", 14.405, 125.0]
["2026-09-30T17:25:50.826077+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:25:50.826102+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:25:50.826381+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:25:50.826411+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:25:50.826433+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:25:50.826462+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:25:50.826767+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:25:50.827093+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:25:50.827135+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:25:50.827635+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:25:50.857985+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:25:51.009743+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:25:51.025070+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:25:51.030317+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:25:51.053113+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:25:51.262099+00:00", "trade", 14.4085, 31.0]
["2026-09-30T17:25:51.545761+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:25:51.545801+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:25:51.555863+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:25:51.727376+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:25:51.728072+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:25:51.893365+00:00", "trade", 14.4, 28.0]
["2026-09-30T17:25:53.054962+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:25:53.054989+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:25:53.055503+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:25:53.055971+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:25:53.258067+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:25:53.975756+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:25:53.975762+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:25:53.975778+00:00", "trade", 14.4, 100.0]
["2026-09-30T17:25:53.975784+00:00", "trade", 14.4, 100.0]
["2026-09-30T17:25:53.975784+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:25:53.975790+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:25:53.975811+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:25:53.975873+00:00", "trade", 14.4, 100.0]
["2026-09-30T17:25:53.975891+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:25:53.975898+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:25:53.975905+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:25:53.975913+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:25:53.975944+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:25:53.976035+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:25:53.976212+00:00", "trade", 14.4, 100.0]
["2026-09-30T17:25:53.976291+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:25:53.976310+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:25:53.976319+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:25:53.976327+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:25:53.976338+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:25:53.976415+00:00", "quote", 14.4, 14.4]
["2026-09-30T17:25:53.976422+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:25:53.976423+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:25:53.976430+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:25:53.976481+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:25:53.976572+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:25:53.976578+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:25:53.976715+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:25:53.976731+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:25:53.976759+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:25:53.976810+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:25:53.976906+00:00", "trade", 14.4, 200.0]
["2026-09-30T17:25:53.977122+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:25:53.977253+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:25:53.977592+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:25:53.977653+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:25:53.978665+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:25:53.980729+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:25:53.981995+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:25:54.019135+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:25:54.019827+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:25:54.040866+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:25:54.041490+00:00", "trade", 14.395, 17.0]
["2026-09-30T17:25:54.042309+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:25:54.100807+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:25:54.101022+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:25:54.226403+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:25:54.226433+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:25:54.290364+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:25:54.290389+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:25:54.352217+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:25:54.444257+00:00", "trade", 14.3999, 1.0]
["2026-09-30T17:25:55.301557+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:25:55.444942+00:00", "trade", 14.4, 2.0]
["2026-09-30T17:25:55.780136+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:25:55.780162+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:25:55.780764+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:25:55.780896+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:25:55.781279+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:25:55.781359+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:25:55.781420+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:25:55.781554+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:25:56.396394+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:25:57.274644+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:25:57.274779+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:25:57.654218+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:25:58.032528+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:25:58.127110+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:25:58.127203+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:25:58.127330+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:25:58.127361+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:25:58.127388+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:25:58.127789+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:25:58.128185+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:25:58.128223+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:25:58.163805+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:25:58.520488+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:25:58.520528+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:25:58.520561+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:25:58.521430+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:25:58.677331+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:25:59.030339+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:25:59.030364+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:25:59.030967+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:25:59.031571+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:25:59.032267+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:25:59.041345+00:00", "trade", 14.3996, 200.0]
["2026-09-30T17:25:59.041935+00:00", "trade", 14.3999, 51.0]
["2026-09-30T17:25:59.042022+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:25:59.415345+00:00", "trade", 14.3995, 114.0]
["2026-09-30T17:25:59.416564+00:00", "trade", 14.4, 800.0]
["2026-09-30T17:25:59.416606+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:25:59.417327+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:25:59.519607+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:26:00.228323+00:00", "trade", 14.395, 7.0]
["2026-09-30T17:26:00.576341+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:26:00.577035+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:26:00.882120+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:26:00.884267+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:26:01.903499+00:00", "trade", 14.4, 100.0]
["2026-09-30T17:26:01.948033+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:26:01.978111+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:26:01.978171+00:00", "trade", 14.4, 100.0]
["2026-09-30T17:26:01.978171+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:26:01.978191+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:26:01.978198+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:26:01.978204+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:26:01.978211+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:26:01.978218+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:26:01.978225+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:26:01.978231+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:26:01.978244+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:26:01.978251+00:00", "quote", 14.4, 14.4]
["2026-09-30T17:26:01.978258+00:00", "quote", 14.4, 14.4]
["2026-09-30T17:26:01.978265+00:00", "quote", 14.4, 14.4]
["2026-09-30T17:26:01.978271+00:00", "quote", 14.4, 14.4]
["2026-09-30T17:26:01.978278+00:00", "quote", 14.4, 14.4]
["2026-09-30T17:26:01.978285+00:00", "quote", 14.4, 14.4]
["2026-09-30T17:26:01.978291+00:00", "quote", 14.4, 14.4]
["2026-09-30T17:26:01.978304+00:00", "quote", 14.4, 14.4]
["2026-09-30T17:26:01.978568+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:26:01.978597+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:26:01.978639+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:26:01.978986+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:26:01.978994+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:26:01.979041+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:26:01.979051+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:26:01.979061+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:26:01.979088+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:26:01.979100+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:26:01.979126+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:26:01.979435+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:26:01.981672+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:26:02.018073+00:00", "trade", 14.4, 41.0]
["2026-09-30T17:26:02.018591+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:26:02.018608+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:26:02.019084+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:26:02.019119+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:26:02.019130+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:26:02.019333+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:26:02.023064+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:26:02.028507+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:26:02.648520+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:26:03.518555+00:00", "trade", 14.41, 9.0]
["2026-09-30T17:26:03.646100+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:26:04.083763+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:26:04.134560+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:26:05.064844+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:26:05.065585+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:26:05.067668+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:26:05.085705+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:26:05.091558+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:26:05.091667+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:26:05.106000+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:26:05.159134+00:00", "trade", 14.405, 5.0]
["2026-09-30T17:26:05.159855+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:26:05.160588+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:26:05.160758+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:26:05.401261+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:26:05.401757+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:26:06.212373+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:26:07.214960+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:26:07.214994+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:26:07.215675+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:26:07.215686+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:26:07.216541+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:26:07.238449+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:26:07.706245+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:26:07.706274+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:26:07.883940+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:26:08.027183+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:26:08.027651+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:26:08.028404+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:26:08.028845+00:00", "trade", 14.405, 125.0]
["2026-09-30T17:26:08.029542+00:00", "trade", 14.405, 63.0]
["2026-09-30T17:26:08.200574+00:00", "trade", 14.405, 100.0]
["2026-09-30T17:26:08.651370+00:00", "trade", 14.4, 7.0]
["2026-09-30T17:26:08.721645+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:26:09.308710+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:26:09.309083+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:26:09.578366+00:00", "trade", 14.4, 7.0]
["2026-09-30T17:26:10.748323+00:00", "trade", 14.4047, 100.0]
["2026-09-30T17:26:11.610940+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:26:11.610953+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:26:11.610973+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:26:11.611035+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:26:11.611045+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:26:11.611426+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:26:11.611446+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:26:11.651358+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:26:11.656756+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:26:11.735411+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:26:11.736898+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:26:11.738656+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:26:12.029000+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:26:12.717058+00:00", "trade", 14.41, 173.0]
["2026-09-30T17:26:12.717421+00:00", "trade", 14.41, 1.0]
["2026-09-30T17:26:14.152374+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:26:14.152391+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:26:14.152403+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:26:14.152905+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:26:14.153087+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:26:14.153099+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:26:14.155557+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:26:14.183631+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:26:14.539287+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:26:14.539300+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:26:14.539306+00:00", "trade", 14.4, 10.0]
["2026-09-30T17:26:14.539311+00:00", "trade", 14.4, 17.0]
["2026-09-30T17:26:14.539315+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:26:14.539374+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:26:14.539651+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:26:14.539797+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:26:14.539833+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:26:14.539845+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:26:14.539874+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:26:14.539881+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:26:14.539899+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:26:14.540320+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:26:14.543775+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:26:14.543860+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:26:14.545409+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:26:14.545486+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:26:14.545528+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:26:14.546372+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:26:14.548088+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:26:14.609560+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:26:15.970303+00:00", "trade", 14.4089, 34.0]
["2026-09-30T17:26:15.985242+00:00", "trade", 14.4105, 100.0]
["2026-09-30T17:26:16.796492+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:26:20.632367+00:00", "trade", 14.4012, 29.0]
["2026-09-30T17:26:21.825664+00:00", "trade", 14.405, 300.0]
["2026-09-30T17:26:21.826404+00:00", "trade", 14.4, 2.0]
["2026-09-30T17:26:21.827426+00:00", "trade", 14.405, 119.0]
["2026-09-30T17:26:21.828147+00:00", "trade", 14.405, 81.0]
["2026-09-30T17:26:21.841091+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:26:21.895365+00:00", "trade", 14.402, 9.0]
["2026-09-30T17:26:21.896144+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:26:21.928954+00:00", "trade", 14.405, 2.0]
["2026-09-30T17:26:22.679237+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:26:22.687429+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:26:22.757373+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:26:22.757709+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:26:22.757752+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:26:22.757791+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:26:22.757798+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:26:22.757831+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:26:22.757856+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:26:22.757866+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:26:22.758024+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:26:22.840581+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:26:22.928761+00:00", "trade", 14.405, 1.0]
["2026-09-30T17:26:22.934181+00:00", "trade", 14.405, 1.0]
["2026-09-30T17:26:22.938331+00:00", "trade", 14.405, 2.0]
["2026-09-30T17:26:22.943202+00:00", "trade", 14.405, 2.0]
["2026-09-30T17:26:22.947786+00:00", "trade", 14.405, 25.0]
["2026-09-30T17:26:22.950592+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:26:22.971332+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:26:22.971929+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:26:23.824636+00:00", "trade", 14.4104, 100.0]
["2026-09-30T17:26:23.926575+00:00", "trade", 14.405, 3.0]
["2026-09-30T17:26:24.079248+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:26:24.684006+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:26:24.732547+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:26:24.927030+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:26:24.927434+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:26:24.975661+00:00", "trade", 14.405, 50.0]
["2026-09-30T17:26:24.986861+00:00", "trade", 14.405, 50.0]
["2026-09-30T17:26:25.119446+00:00", "trade", 14.405, 93.0]
["2026-09-30T17:26:25.482170+00:00", "trade", 14.4072, 5.0]
["2026-09-30T17:26:25.504184+00:00", "trade", 14.4072, 1.0]
["2026-09-30T17:26:25.582515+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:26:25.582779+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:26:25.685091+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:26:25.685567+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:26:25.824714+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:26:25.835186+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:26:25.921519+00:00", "trade", 14.4011, 25.0]
["2026-09-30T17:26:26.190482+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:26:26.272518+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:26:26.463517+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:26:26.476352+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:26:27.235889+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:26:27.248946+00:00", "trade", 14.4072, 2.0]
["2026-09-30T17:26:27.321814+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:26:27.423856+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:26:27.454840+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:26:27.588359+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:26:27.645954+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:26:28.660594+00:00", "trade", 14.4, 30.0]
["2026-09-30T17:26:29.043366+00:00", "trade", 14.403, 23.0]
["2026-09-30T17:26:30.267231+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:26:30.268832+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:26:30.388212+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:26:30.785231+00:00", "trade", 14.405, 54.0]
["2026-09-30T17:26:30.786047+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:26:30.786619+00:00", "trade", 14.405, 96.0]
["2026-09-30T17:26:31.507456+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:26:31.785544+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:26:31.841500+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:26:31.926812+00:00", "trade", 14.405, 3.0]
["2026-09-30T17:26:31.941877+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:26:32.016702+00:00", "trade", 14.4, 36.0]
["2026-09-30T17:26:32.698146+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:26:32.698829+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:26:33.090484+00:00", "trade", 14.4, 1000.0]
["2026-09-30T17:26:33.090485+00:00", "trade", 14.4, 60.0]
["2026-09-30T17:26:33.090530+00:00", "trade", 14.4, 5.0]
["2026-09-30T17:26:33.090657+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:26:33.090666+00:00", "trade", 14.4, 100.0]
["2026-09-30T17:26:33.090713+00:00", "trade", 14.4, 500.0]
["2026-09-30T17:26:33.090713+00:00", "trade", 14.4, 61.0]
["2026-09-30T17:26:33.090725+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:26:33.091715+00:00", "trade", 14.4, 140.0]
["2026-09-30T17:26:33.091716+00:00", "trade", 14.4, 3.0]
["2026-09-30T17:26:33.091724+00:00", "trade", 14.4, 143.0]
["2026-09-30T17:26:33.091731+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:26:33.091827+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:26:33.091828+00:00", "trade", 14.4, 97.0]
["2026-09-30T17:26:33.091878+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:26:33.092108+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:26:33.092311+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:26:33.092435+00:00", "trade", 14.4, 3.0]
["2026-09-30T17:26:33.092437+00:00", "trade", 14.4, 60.0]
["2026-09-30T17:26:33.092448+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:26:33.092841+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:26:33.092891+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:26:33.093144+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:26:33.093448+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:26:33.093625+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:26:33.093755+00:00", "trade", 14.4, 140.0]
["2026-09-30T17:26:33.093756+00:00", "trade", 14.4, 11.0]
["2026-09-30T17:26:33.093758+00:00", "trade", 14.4, 63.0]
["2026-09-30T17:26:33.094041+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:26:33.094082+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:26:33.094537+00:00", "trade", 14.4, 214.0]
["2026-09-30T17:26:33.094543+00:00", "quote", 14.4, 14.4]
["2026-09-30T17:26:33.094550+00:00", "quote", 14.4, 14.4]
["2026-09-30T17:26:33.094777+00:00", "trade", 14.4, 23.0]
["2026-09-30T17:26:33.094888+00:00", "quote", 14.4, 14.4]
["2026-09-30T17:26:33.095212+00:00", "quote", 14.4, 14.4]
["2026-09-30T17:26:33.095363+00:00", "trade", 14.4, 300.0]
["2026-09-30T17:26:33.095433+00:00", "trade", 14.4, 100.0]
["2026-09-30T17:26:33.095488+00:00", "quote", 14.4, 14.4]
["2026-09-30T17:26:33.095525+00:00", "trade", 14.4, 40.0]
["2026-09-30T17:26:33.095572+00:00", "trade", 14.4, 84.0]
["2026-09-30T17:26:33.095676+00:00", "trade", 14.4, 100.0]
["2026-09-30T17:26:33.096965+00:00", "quote", 14.4, 14.4]
["2026-09-30T17:26:33.097026+00:00", "quote", 14.4, 14.4]
["2026-09-30T17:26:33.097387+00:00", "quote", 14.4, 14.4]
["2026-09-30T17:26:33.098854+00:00", "quote", 14.4, 14.4]
["2026-09-30T17:26:33.099377+00:00", "quote", 14.4, 14.4]
["2026-09-30T17:26:33.099458+00:00", "quote", 14.4, 14.4]
["2026-09-30T17:26:33.100414+00:00", "quote", 14.4, 14.4]
["2026-09-30T17:26:33.100501+00:00", "quote", 14.4, 14.4]
["2026-09-30T17:26:33.100719+00:00", "quote", 14.4, 14.4]
["2026-09-30T17:26:33.100726+00:00", "quote", 14.4, 14.4]
["2026-09-30T17:26:33.101234+00:00", "trade", 14.4, 200.0]
["2026-09-30T17:26:33.101648+00:00", "quote", 14.4, 14.4]
["2026-09-30T17:26:33.101966+00:00", "quote", 14.4, 14.4]
["2026-09-30T17:26:33.103001+00:00", "quote", 14.4, 14.4]
["2026-09-30T17:26:33.103204+00:00", "quote", 14.4, 14.4]
["2026-09-30T17:26:33.103453+00:00", "trade", 14.4, 160.0]
["2026-09-30T17:26:33.103460+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:26:33.104171+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:26:33.104311+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:26:33.104318+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:26:33.104355+00:00", "trade", 14.4, 100.0]
["2026-09-30T17:26:33.104375+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:26:33.104714+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:26:33.105734+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:26:33.107553+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:26:33.107954+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:26:33.108365+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:26:33.109166+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:26:33.109302+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:26:33.109792+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:26:33.109975+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:26:33.110582+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:26:33.113203+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:26:33.113625+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:26:33.113667+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:26:33.114025+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:26:33.117538+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:26:33.117942+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:26:33.127934+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:26:33.144260+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:26:33.144272+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:26:33.147662+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:26:33.162198+00:00", "trade", 14.395, 10.0]
["2026-09-30T17:26:33.192333+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:26:33.217105+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:26:33.217682+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:26:33.243737+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:26:33.244343+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:26:33.355103+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:26:33.403775+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:26:33.404363+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:26:33.498287+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:26:33.534344+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:26:33.534367+00:00", "trade", 14.4, 265.0]
["2026-09-30T17:26:33.534389+00:00", "trade", 14.4, 335.0]
["2026-09-30T17:26:33.534390+00:00", "trade", 14.4, 14.0]
["2026-09-30T17:26:33.534424+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:26:33.534431+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:26:33.534437+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:26:33.534444+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:26:33.534457+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:26:33.534634+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:26:33.534641+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:26:33.534648+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:26:33.534656+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:26:33.534663+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:26:33.534665+00:00", "trade", 14.4, 100.0]
["2026-09-30T17:26:33.534665+00:00", "trade", 14.4, 100.0]
["2026-09-30T17:26:33.534699+00:00", "trade", 14.4, 100.0]
["2026-09-30T17:26:33.534722+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:26:33.534763+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:26:33.534783+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:26:33.534815+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:26:33.534848+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:26:33.534855+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:26:33.534882+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:26:33.534953+00:00", "trade", 14.4, 100.0]
["2026-09-30T17:26:33.534956+00:00", "trade", 14.4, 100.0]
["2026-09-30T17:26:33.534958+00:00", "trade", 14.4, 75.0]
["2026-09-30T17:26:33.535026+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:26:33.535065+00:00", "trade", 14.4, 200.0]
["2026-09-30T17:26:33.535077+00:00", "trade", 14.4, 500.0]
["2026-09-30T17:26:33.535081+00:00", "trade", 14.4, 100.0]
["2026-09-30T17:26:33.535107+00:00", "trade", 14.4, 100.0]
["2026-09-30T17:26:33.535111+00:00", "trade", 14.4, 200.0]
["2026-09-30T17:26:33.535120+00:00", "trade", 14.4, 100.0]
["2026-09-30T17:26:33.535181+00:00", "quote", 14.39, 14.41]
["2026-09-30T17:26:33.535191+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:26:33.535199+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:26:33.535206+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:26:33.535213+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:26:33.535220+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:26:33.535226+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:26:33.535233+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:26:33.535241+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:26:33.535247+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:26:33.535255+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:26:33.535262+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:26:33.535264+00:00", "trade", 14.4, 250.0]
["2026-09-30T17:26:33.535268+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:26:33.535281+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:26:33.535288+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:26:33.535294+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:26:33.535318+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:26:33.535379+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:26:33.535444+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:26:33.535453+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:26:33.535471+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:26:33.535489+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:26:33.535584+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:26:33.535661+00:00", "trade", 14.4001, 52.0]
["2026-09-30T17:26:33.535662+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:26:33.535722+00:00", "trade", 14.4006, 50.0]
["2026-09-30T17:26:33.535729+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:26:33.535752+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:26:33.535773+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:26:33.535832+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:26:33.537303+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:26:33.537422+00:00", "trade", 14.4, 100.0]
["2026-09-30T17:26:33.550495+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:26:33.596911+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:26:33.658406+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:26:33.685831+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:26:33.783572+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:26:33.886180+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:26:33.886764+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:26:34.090931+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:26:34.117959+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:26:34.476519+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:26:34.722663+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:26:34.864568+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:26:35.006190+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:26:35.006211+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:26:35.006231+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:26:35.006238+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:26:35.006242+00:00", "quote", 14.39, 14.41]
["2026-09-30T17:26:35.006247+00:00", "quote", 14.39, 14.41]
["2026-09-30T17:26:35.006261+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:26:35.006288+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:26:35.006369+00:00", "trade", 14.395, 125.0]
["2026-09-30T17:26:35.006410+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:26:35.006551+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:26:35.006572+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:26:35.006632+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:26:35.006786+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:26:35.006817+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:26:35.006850+00:00", "trade", 14.4, 100.0]
["2026-09-30T17:26:35.006881+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:26:35.006890+00:00", "trade", 14.4, 38.0]
["2026-09-30T17:26:35.006952+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:26:35.007011+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:26:35.007026+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:26:35.007041+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:26:35.007094+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:26:35.007132+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:26:35.007306+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:26:35.009359+00:00", "trade", 14.4, 100.0]
["2026-09-30T17:26:35.047242+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:26:35.047803+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:26:35.047804+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:26:35.047811+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:26:35.048153+00:00", "quote", 14.39, 14.41]
["2026-09-30T17:26:35.048155+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:26:35.048163+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:26:35.048182+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:26:35.048189+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:26:35.048228+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:26:35.048252+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:26:35.048443+00:00", "trade", 14.4, 249.0]
["2026-09-30T17:26:35.048477+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:26:35.048483+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:26:35.048503+00:00", "trade", 14.4, 100.0]
["2026-09-30T17:26:35.048504+00:00", "quote", 14.39, 14.41]
["2026-09-30T17:26:35.048526+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:26:35.048530+00:00", "quote", 14.4, 14.4]
["2026-09-30T17:26:35.048540+00:00", "quote", 14.4, 14.4]
["2026-09-30T17:26:35.048548+00:00", "quote", 14.4, 14.4]
["2026-09-30T17:26:35.048557+00:00", "quote", 14.4, 14.4]
["2026-09-30T17:26:35.048565+00:00", "quote", 14.4, 14.4]
["2026-09-30T17:26:35.048568+00:00", "trade", 14.4, 100.0]
["2026-09-30T17:26:35.048573+00:00", "quote", 14.4, 14.4]
["2026-09-30T17:26:35.048581+00:00", "quote", 14.4, 14.4]
["2026-09-30T17:26:35.048593+00:00", "quote", 14.4, 14.4]
["2026-09-30T17:26:35.048838+00:00", "quote", 14.4, 14.4]
["2026-09-30T17:26:35.048853+00:00", "quote", 14.4, 14.4]
["2026-09-30T17:26:35.048873+00:00", "quote", 14.4, 14.4]
["2026-09-30T17:26:35.048948+00:00", "quote", 14.4, 14.4]
["2026-09-30T17:26:35.048990+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:26:35.049049+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:26:35.049122+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:26:35.049122+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:26:35.049149+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:26:35.049504+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:26:35.150521+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:26:35.150981+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:26:35.205186+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:26:35.322293+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:26:35.340841+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:26:35.599830+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:26:35.647121+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:26:35.746303+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:26:35.795744+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:26:35.813061+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:26:36.030260+00:00", "trade", 14.395, 22.0]
["2026-09-30T17:26:36.042820+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:26:36.043139+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:26:36.043828+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:26:36.311851+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:26:36.312136+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:26:36.312388+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:26:36.312418+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:26:36.312524+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:26:36.551070+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:26:36.551505+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:26:36.551552+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:26:36.667095+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:26:36.690934+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:26:36.956864+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:26:36.956916+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:26:36.957935+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:26:37.077920+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:26:37.325042+00:00", "trade", 14.395, 10.0]
["2026-09-30T17:26:37.816589+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:26:38.547648+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:26:38.548122+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:26:38.653388+00:00", "trade", 14.4007, 9.0]
["2026-09-30T17:26:39.580371+00:00", "trade", 14.4007, 9.0]
["2026-09-30T17:26:40.164856+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:26:40.334615+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:26:40.334938+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:26:40.337464+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:26:40.340298+00:00", "trade", 14.395, 100.0]
["2026-09-30T17:26:40.523997+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:26:40.524346+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:26:40.524410+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:26:40.543173+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:26:40.544091+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:26:40.780404+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:26:40.808329+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:26:40.826616+00:00", "trade", 14.39, 2.0]
["2026-09-30T17:26:40.826678+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:26:40.826703+00:00", "trade", 14.395, 11.0]
["2026-09-30T17:26:40.829269+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:26:40.829319+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:26:40.830023+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:26:40.830543+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:26:40.927211+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:26:40.927484+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:26:40.928178+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:26:40.942463+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:26:40.968484+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:26:40.999523+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:26:41.223460+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:26:41.317726+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:26:41.818879+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:26:41.818906+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:26:41.819829+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:26:42.119753+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:26:42.120313+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:26:42.120371+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:26:42.137850+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:26:42.391353+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:26:42.394282+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:26:42.823947+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:26:43.664545+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:26:43.664574+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:26:43.665047+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:26:43.665481+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:26:43.706384+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:26:43.932867+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:26:43.990947+00:00", "trade", 14.39, 2.0]
["2026-09-30T17:26:44.259180+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:26:44.259204+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:26:44.259670+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:26:44.259912+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:26:44.380118+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:26:44.417706+00:00", "trade", 14.39, 60.0]
["2026-09-30T17:26:44.417714+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:26:44.531778+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:26:44.531840+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:26:45.735843+00:00", "trade", 14.3928, 36.0]
["2026-09-30T17:26:45.771186+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:26:45.961828+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:26:45.961855+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:26:45.969335+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:26:45.970000+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:26:45.970475+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:26:45.971599+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:26:45.972121+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:26:45.972155+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:26:45.974362+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:26:45.983302+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:26:45.983310+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:26:46.003890+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:26:46.005487+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:26:46.013235+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:26:46.016416+00:00", "trade", 14.39, 336.0]
["2026-09-30T17:26:46.016418+00:00", "trade", 14.39, 5.0]
["2026-09-30T17:26:46.016418+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:26:46.016419+00:00", "trade", 14.39, 5.0]
["2026-09-30T17:26:46.016421+00:00", "trade", 14.39, 10.0]
["2026-09-30T17:26:46.016435+00:00", "trade", 14.39, 100.0]
["2026-09-30T17:26:46.016439+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:26:46.016520+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:26:46.016549+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:26:46.016616+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:26:46.016624+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:26:46.016632+00:00", "quote", 14.39, 14.39]
["2026-09-30T17:26:46.016694+00:00", "quote", 14.39, 14.39]
["2026-09-30T17:26:46.016702+00:00", "quote", 14.39, 14.39]
["2026-09-30T17:26:46.016709+00:00", "quote", 14.39, 14.39]
["2026-09-30T17:26:46.016715+00:00", "quote", 14.39, 14.39]
["2026-09-30T17:26:46.016722+00:00", "quote", 14.39, 14.39]
["2026-09-30T17:26:46.016730+00:00", "quote", 14.39, 14.39]
["2026-09-30T17:26:46.016738+00:00", "quote", 14.39, 14.39]
["2026-09-30T17:26:46.016759+00:00", "quote", 14.39, 14.39]
["2026-09-30T17:26:46.016776+00:00", "quote", 14.39, 14.39]
["2026-09-30T17:26:46.016783+00:00", "quote", 14.39, 14.39]
["2026-09-30T17:26:46.016873+00:00", "trade", 14.39, 5.0]
["2026-09-30T17:26:46.016875+00:00", "trade", 14.39, 20.0]
["2026-09-30T17:26:46.016875+00:00", "trade", 14.39, 5.0]
["2026-09-30T17:26:46.017918+00:00", "quote", 14.39, 14.39]
["2026-09-30T17:26:46.020405+00:00", "quote", 14.39, 14.39]
["2026-09-30T17:26:46.021494+00:00", "quote", 14.39, 14.39]
["2026-09-30T17:26:46.024188+00:00", "trade", 14.39, 10.0]
["2026-09-30T17:26:46.024422+00:00", "quote", 14.39, 14.39]
["2026-09-30T17:26:46.029700+00:00", "quote", 14.39, 14.39]
["2026-09-30T17:26:46.033720+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:26:46.033849+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:26:46.034036+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:26:46.034085+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:26:46.034103+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:26:46.034596+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:26:46.036073+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:26:46.036148+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:26:46.040736+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:26:46.040762+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:26:46.042889+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:26:46.058141+00:00", "trade", 14.385, 118.0]
["2026-09-30T17:26:46.064664+00:00", "trade", 14.39, 608.0]
["2026-09-30T17:26:46.067567+00:00", "trade", 14.39, 5.0]
["2026-09-30T17:26:46.076304+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:26:46.085591+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:26:46.086117+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:26:46.086131+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:26:46.095936+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:26:46.097785+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:26:46.097791+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:26:46.097810+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:26:46.098325+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:26:46.098391+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:26:46.126732+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:26:46.128231+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:26:46.148014+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:26:46.189519+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:26:46.190079+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:26:46.190107+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:26:46.191920+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:26:46.219614+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:26:46.221623+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:26:46.221650+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:26:46.224332+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:26:46.224359+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:26:46.230022+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:26:46.230050+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:26:46.230604+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:26:46.287312+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:26:46.287971+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:26:46.327879+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:26:46.478694+00:00", "trade", 14.385, 7.0]
["2026-09-30T17:26:46.499940+00:00", "trade", 14.385, 1.0]
["2026-09-30T17:26:46.663794+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:26:46.663822+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:26:46.664367+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:26:46.664508+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:26:46.899648+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:26:46.899678+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:26:46.902216+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:26:46.902281+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:26:46.903256+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:26:46.903497+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:26:46.904965+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:26:47.197007+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:26:47.363212+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:26:47.500692+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:26:47.621527+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:26:47.621552+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:26:47.621986+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:26:47.622251+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:26:47.899263+00:00", "trade", 14.3899, 15.0]
["2026-09-30T17:26:47.977357+00:00", "trade", 14.385, 1.0]
["2026-09-30T17:26:47.977392+00:00", "trade", 14.38, 1.0]
["2026-09-30T17:26:47.977481+00:00", "trade", 14.385, 199.0]
["2026-09-30T17:26:48.465595+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:26:48.465619+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:26:48.465890+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:26:48.477291+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:26:48.477616+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:26:48.531572+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:26:48.532061+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:26:48.922401+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:26:48.922425+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:26:48.922670+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:26:48.922732+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:26:48.980329+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:26:48.980481+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:26:48.980488+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:26:48.980492+00:00", "trade", 14.39, 600.0]
["2026-09-30T17:26:48.980494+00:00", "trade", 14.39, 80.0]
["2026-09-30T17:26:48.980497+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:26:48.980498+00:00", "trade", 14.39, 100.0]
["2026-09-30T17:26:48.980498+00:00", "trade", 14.39, 91.0]
["2026-09-30T17:26:48.980500+00:00", "trade", 14.39, 409.0]
["2026-09-30T17:26:48.980519+00:00", "trade", 14.39, 100.0]
["2026-09-30T17:26:48.980545+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:26:48.980552+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:26:48.980559+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:26:48.980566+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:26:48.980579+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:26:48.980586+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:26:48.980589+00:00", "trade", 14.39, 68.0]
["2026-09-30T17:26:48.980589+00:00", "trade", 14.39, 100.0]
["2026-09-30T17:26:48.980593+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:26:48.980600+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:26:48.980608+00:00", "trade", 14.39, 10.0]
["2026-09-30T17:26:48.980608+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:26:48.980616+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:26:48.980617+00:00", "trade", 14.39, 90.0]
["2026-09-30T17:26:48.980622+00:00", "trade", 14.39, 32.0]
["2026-09-30T17:26:48.980623+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:26:48.980629+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:26:48.980643+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:26:48.980650+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:26:48.980657+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:26:48.980685+00:00", "trade", 14.39, 100.0]
["2026-09-30T17:26:48.980762+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:26:48.980808+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:26:48.980852+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:26:48.980876+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:26:48.980884+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:26:48.980891+00:00", "trade", 14.39, 100.0]
["2026-09-30T17:26:48.980891+00:00", "trade", 14.39, 19.0]
["2026-09-30T17:26:48.980893+00:00", "trade", 14.39, 60.0]
["2026-09-30T17:26:48.980953+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:26:48.980964+00:00", "trade", 14.39, 56.0]
["2026-09-30T17:26:48.980998+00:00", "quote", 14.38, 14.4]
["2026-09-30T17:26:48.981009+00:00", "quote", 14.38, 14.4]
["2026-09-30T17:26:48.981067+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:26:48.981074+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:26:48.981082+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:26:48.981089+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:26:48.981102+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:26:48.981109+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:26:48.981117+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:26:48.981127+00:00", "quote", 14.39, 14.39]
["2026-09-30T17:26:48.981158+00:00", "trade", 14.39, 600.0]
["2026-09-30T17:26:48.981173+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:26:48.981242+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:26:48.981250+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:26:48.981352+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:26:48.981398+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:26:48.981485+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:26:48.981532+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:26:48.981553+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:26:48.981648+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:26:48.981656+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:26:48.981679+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:26:48.981735+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:26:48.981747+00:00", "trade", 14.3925, 54.0]
["2026-09-30T17:26:48.981751+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:26:48.981821+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:26:48.982554+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:26:48.982562+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:26:49.021146+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:26:49.027962+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:26:49.105517+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:26:49.105739+00:00", "trade", 14.395, 249.0]
["2026-09-30T17:26:49.105749+00:00", "trade", 14.395, 151.0]
["2026-09-30T17:26:49.106194+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:26:49.130344+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:26:49.355253+00:00", "trade", 14.3914, 1.0]
["2026-09-30T17:26:49.911238+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:26:50.232901+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:26:50.234081+00:00", "trade", 14.395, 100.0]
["2026-09-30T17:26:50.234477+00:00", "trade", 14.395, 100.0]
["2026-09-30T17:26:50.235023+00:00", "trade", 14.395, 100.0]
["2026-09-30T17:26:50.343173+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:26:50.641833+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:26:51.897366+00:00", "trade", 14.3964, 38.0]
["2026-09-30T17:26:52.312462+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:26:52.312487+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:26:52.340569+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:26:52.490081+00:00", "trade", 14.39, 1.0]
["2026-09-30T17:26:52.627010+00:00", "trade", 14.4128, 100.0]
["2026-09-30T17:26:53.042294+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:26:53.043048+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:26:53.043482+00:00", "trade", 14.395, 100.0]
["2026-09-30T17:26:53.043867+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:26:53.043878+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:26:53.069089+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:26:53.069123+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:26:53.069824+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:26:53.966947+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:26:53.966974+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:26:54.012227+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:26:54.012253+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:26:56.073568+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:26:57.787836+00:00", "trade", 14.3986, 10.0]
["2026-09-30T17:26:58.287485+00:00", "trade", 14.39, 60.0]
["2026-09-30T17:26:58.317355+00:00", "trade", 14.3986, 1.0]
["2026-09-30T17:26:59.116392+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:26:59.116417+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:26:59.132951+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:26:59.133651+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:26:59.851545+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:27:00.983393+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:27:00.983419+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:27:00.983919+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:27:00.994282+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:27:01.118268+00:00", "trade", 14.395, 2.0]
["2026-09-30T17:27:02.575003+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:27:02.575029+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:27:02.577655+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:27:02.914940+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:27:03.072172+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:27:03.072201+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:27:03.072735+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:27:03.523692+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:27:03.537365+00:00", "trade", 14.3923, 44.0]
["2026-09-30T17:27:05.346966+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:27:05.346994+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:27:05.348214+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:27:05.348261+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:27:05.421070+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:27:05.421417+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:27:05.517483+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:27:05.517509+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:27:05.517871+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:27:05.518025+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:27:05.518388+00:00", "trade", 14.395, 200.0]
["2026-09-30T17:27:05.518436+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:27:05.519417+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:27:05.519781+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:27:05.539682+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:27:05.539698+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:27:05.664635+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:27:05.671212+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:27:05.671673+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:27:05.799119+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:27:05.799146+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:27:05.799655+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:27:05.799684+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:27:06.027549+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:27:06.237437+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:27:06.237444+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:27:06.237941+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:27:06.246644+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:27:06.246702+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:27:06.374562+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:27:06.374592+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:27:06.374619+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:27:06.375101+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:27:06.375187+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:27:06.375213+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:27:06.375239+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:27:06.375255+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:27:06.375277+00:00", "trade", 14.4, 75.0]
["2026-09-30T17:27:06.375658+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:27:06.375683+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:27:06.375803+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:27:06.376105+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:27:06.376302+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:27:06.376385+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:27:06.376415+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:27:06.376438+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:27:06.376964+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:27:06.377009+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:27:06.385151+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:27:07.447295+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:27:07.547591+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:27:07.572867+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:27:07.572934+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:27:07.572958+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:27:07.573631+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:27:07.573685+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:27:07.977759+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:27:07.978599+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:27:08.405618+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:27:08.405708+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:27:08.655387+00:00", "trade", 14.3909, 5.0]
["2026-09-30T17:27:08.717919+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:27:08.720708+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:27:08.730405+00:00", "trade", 14.4127, 47.0]
["2026-09-30T17:27:08.731226+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:27:08.849524+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:27:08.968678+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:27:08.985878+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:27:09.188849+00:00", "trade", 14.395, 5.0]
["2026-09-30T17:27:09.582365+00:00", "trade", 14.3909, 5.0]
["2026-09-30T17:27:11.090906+00:00", "trade", 14.395, 1000.0]
["2026-09-30T17:27:11.126650+00:00", "trade", 14.395, 100.0]
["2026-09-30T17:27:11.135956+00:00", "trade", 14.395, 100.0]
["2026-09-30T17:27:11.138201+00:00", "trade", 14.395, 100.0]
["2026-09-30T17:27:11.138673+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:27:11.598129+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:27:11.598221+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:27:11.598565+00:00", "trade", 14.395, 125.0]
["2026-09-30T17:27:11.598789+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:27:11.598817+00:00", "trade", 14.395, 75.0]
["2026-09-30T17:27:11.598885+00:00", "trade", 14.395, 147.0]
["2026-09-30T17:27:11.598907+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:27:11.598915+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:27:11.599071+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:27:11.599185+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:27:11.599211+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:27:11.599238+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:27:11.599477+00:00", "trade", 14.395, 50.0]
["2026-09-30T17:27:11.599739+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:27:11.599762+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:27:11.599989+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:27:11.600032+00:00", "trade", 14.395, 100.0]
["2026-09-30T17:27:11.600629+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:27:11.700958+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:27:12.085071+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:27:12.246138+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:27:12.554266+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:27:13.019803+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:27:13.019827+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:27:13.019888+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:27:13.102319+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:27:13.165902+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:27:13.421325+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:27:13.421375+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:27:13.421959+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:27:13.421983+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:27:13.434784+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:27:13.434791+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:27:13.434821+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:27:13.437445+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:27:13.438813+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:27:13.507003+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:27:13.546637+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:27:13.612415+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:27:14.048875+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:27:14.185178+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:27:14.185627+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:27:14.332274+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:27:14.999543+00:00", "trade", 14.395, 100.0]
["2026-09-30T17:27:15.200296+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:27:15.200887+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:27:15.516222+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:27:17.180943+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:27:17.585706+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:27:18.032472+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:27:18.074989+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:27:18.082085+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:27:18.541900+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:27:18.983364+00:00", "trade", 14.395, 27.0]
["2026-09-30T17:27:19.021568+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:27:21.023797+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:27:21.112938+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:27:21.234927+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:27:21.235498+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:27:21.235950+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:27:21.235985+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:27:21.273216+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:27:21.273659+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:27:21.662296+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:27:21.735922+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:27:21.736369+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:27:21.889265+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:27:21.889337+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:27:21.889347+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:27:21.889936+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:27:21.899365+00:00", "trade", 14.395, 7.0]
["2026-09-30T17:27:21.900161+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:27:22.068671+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:27:22.073922+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:27:22.114870+00:00", "trade", 14.4, 2.0]
["2026-09-30T17:27:22.131162+00:00", "trade", 14.395, 1.0]
["2026-09-30T17:27:22.250975+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:27:22.250986+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:27:22.347176+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:27:22.347620+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:27:22.365956+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:27:22.961091+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:27:22.961152+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:27:22.961494+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:27:22.961522+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:27:23.056687+00:00", "trade", 14.395, 80.0]
["2026-09-30T17:27:23.071903+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:27:23.072631+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:27:23.627539+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:27:23.627994+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:27:23.747548+00:00", "trade", 14.4124, 35.0]
["2026-09-30T17:27:23.862037+00:00", "trade", 14.395, 1.0]
["2026-09-30T17:27:24.620767+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:27:24.739071+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:27:25.692442+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:27:25.740893+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:27:27.276354+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:27:28.387964+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:27:28.496495+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:27:28.833007+00:00", "trade", 14.3986, 1.0]
["2026-09-30T17:27:29.108261+00:00", "trade", 14.3986, 1.0]
["2026-09-30T17:27:29.757035+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:27:29.859819+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:27:30.068152+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:27:31.424239+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:27:31.689216+00:00", "trade", 14.395, 1.0]
["2026-09-30T17:27:32.005396+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:27:32.108284+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:27:32.563828+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:27:32.971327+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:27:32.983449+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:27:33.152765+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:27:33.528791+00:00", "trade", 14.39, 50.0]
["2026-09-30T17:27:33.539364+00:00", "trade", 14.3951, 16.0]
["2026-09-30T17:27:36.036746+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:27:36.037059+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:27:36.037078+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:27:36.037822+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:27:36.038852+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:27:36.038872+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:27:36.038999+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:27:36.089401+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:27:36.090104+00:00", "trade", 14.395, 18.0]
["2026-09-30T17:27:36.090492+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:27:36.091503+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:27:36.091519+00:00", "trade", 14.395, 18.0]
["2026-09-30T17:27:36.092193+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:27:36.145064+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:27:36.734442+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:27:36.827194+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:27:37.083858+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:27:37.094151+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:27:37.331459+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:27:37.523659+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:27:37.523725+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:27:37.527916+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:27:37.528446+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:27:37.528624+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:27:37.528850+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:27:38.213342+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:27:38.657363+00:00", "trade", 14.3949, 2.0]
["2026-09-30T17:27:38.737306+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:27:38.880279+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:27:39.199265+00:00", "trade", 14.395, 2.0]
["2026-09-30T17:27:39.584368+00:00", "trade", 14.3949, 2.0]
["2026-09-30T17:27:39.702613+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:27:40.025141+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:27:40.245408+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:27:40.248766+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:27:40.253487+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:27:40.253763+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:27:40.359056+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:27:40.447541+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:27:40.447571+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:27:40.447888+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:27:40.448427+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:27:40.814345+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:27:41.087963+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:27:41.091693+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:27:41.092568+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:27:41.451551+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:27:41.786806+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:27:42.265858+00:00", "trade", 14.3978, 37.0]
["2026-09-30T17:27:42.436390+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:27:42.531650+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:27:42.674989+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:27:42.726216+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:27:42.726329+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:27:42.727251+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:27:42.727311+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:27:42.731250+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:27:42.732694+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:27:42.739992+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:27:42.766400+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:27:43.590996+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:27:43.591022+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:27:43.591028+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:27:43.649844+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:27:43.734311+00:00", "trade", 14.4056, 11.0]
["2026-09-30T17:27:44.460586+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:27:44.830847+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:27:44.901846+00:00", "trade", 14.3995, 500.0]
["2026-09-30T17:27:45.383440+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:27:45.383473+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:27:45.384205+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:27:45.475867+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:27:46.056960+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:27:46.057501+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:27:47.108980+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:27:48.220343+00:00", "trade", 14.4, 50.0]
["2026-09-30T17:27:48.343883+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:27:48.346408+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:27:48.926435+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:27:48.926955+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:27:48.927694+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:27:48.979363+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:27:48.982073+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:27:48.985366+00:00", "trade", 14.3981, 7.0]
["2026-09-30T17:27:49.091104+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:27:49.271426+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:27:49.368677+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:27:49.572970+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:27:49.576783+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:27:49.758305+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:27:50.324392+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:27:50.324834+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:27:50.324867+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:27:50.608593+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:27:50.608600+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:27:50.968711+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:27:51.695798+00:00", "trade", 14.4, 75.0]
["2026-09-30T17:27:51.695807+00:00", "trade", 14.4, 25.0]
["2026-09-30T17:27:51.695880+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:27:51.696366+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:27:51.696377+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:27:51.696386+00:00", "trade", 14.4, 1.0]
["2026-09-30T17:27:51.696398+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:27:51.698462+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:27:51.706918+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:27:51.706945+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:27:51.707621+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:27:51.901366+00:00", "trade", 14.3983, 3.0]
["2026-09-30T17:27:51.986747+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:27:52.038703+00:00", "trade", 14.3977, 1.0]
["2026-09-30T17:27:52.054295+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:27:52.305806+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:27:52.306076+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:27:52.363503+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:27:52.363618+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:27:52.364293+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:27:52.365682+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:27:52.442454+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:27:53.017080+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:27:53.018205+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:27:53.020354+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:27:53.258057+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:27:53.258083+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:27:53.341685+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:27:53.378179+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:27:53.440706+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:27:53.500250+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:27:53.500942+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:27:53.747316+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:27:53.969298+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:27:54.019727+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:27:54.019753+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:27:54.019861+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:27:54.570602+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:27:54.571649+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:27:54.571678+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:27:54.619967+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:27:54.620001+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:27:55.085063+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:27:55.085095+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:27:55.101511+00:00", "trade", 14.3987, 1.0]
["2026-09-30T17:27:55.329831+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:27:55.598028+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:27:55.598055+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:27:55.708441+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:27:55.708579+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:27:55.871023+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:27:55.871792+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:27:55.872404+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:27:56.340520+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:27:56.340734+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:27:56.880145+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:27:56.880429+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:27:56.881059+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:27:57.126842+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:27:58.997012+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:27:58.997033+00:00", "trade", 14.395, 1.0]
["2026-09-30T17:27:59.173532+00:00", "trade", 14.395, 1.0]
["2026-09-30T17:27:59.627790+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:27:59.943435+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:28:00.466195+00:00", "trade", 14.4118, 100.0]
["2026-09-30T17:28:00.965759+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:28:02.272256+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:28:03.011859+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:28:03.040070+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:28:03.040556+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:28:03.040646+00:00", "trade", 14.395, 200.0]
["2026-09-30T17:28:03.041010+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:28:03.256527+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:28:03.541367+00:00", "trade", 14.3983, 7.0]
["2026-09-30T17:28:03.763283+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:28:05.833983+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:28:05.834536+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:28:08.458538+00:00", "trade", 14.3965, 1.0]
["2026-09-30T17:28:08.462734+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:28:08.659380+00:00", "trade", 14.3985, 1.0]
["2026-09-30T17:28:08.804601+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:28:08.806078+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:28:08.806762+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:28:08.814616+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:28:09.586361+00:00", "trade", 14.3985, 1.0]
["2026-09-30T17:28:09.604680+00:00", "trade", 14.395, 197.0]
["2026-09-30T17:28:09.605478+00:00", "trade", 14.395, 100.0]
["2026-09-30T17:28:10.972393+00:00", "trade", 14.395, 3.0]
["2026-09-30T17:28:10.974634+00:00", "trade", 14.395, 1.0]
["2026-09-30T17:28:11.027436+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:28:11.029346+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:28:12.314450+00:00", "trade", 14.395, 81.0]
["2026-09-30T17:28:12.354509+00:00", "trade", 14.395, 18.0]
["2026-09-30T17:28:12.545904+00:00", "trade", 14.395, 17.0]
["2026-09-30T17:28:14.120821+00:00", "trade", 14.4, 75.0]
["2026-09-30T17:28:14.120828+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:28:14.120830+00:00", "trade", 14.4, 11.0]
["2026-09-30T17:28:14.120835+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:28:14.121320+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:28:14.121329+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:28:14.124921+00:00", "trade", 14.395, 49.0]
["2026-09-30T17:28:14.124983+00:00", "trade", 14.395, 151.0]
["2026-09-30T17:28:14.125107+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:28:14.125111+00:00", "trade", 14.395, 200.0]
["2026-09-30T17:28:14.125113+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:28:14.125559+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:28:14.125982+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:28:14.126155+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:28:14.423447+00:00", "trade", 14.3974, 1000.0]
["2026-09-30T17:28:14.805458+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:28:14.806091+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:28:14.806157+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:28:14.806167+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:28:14.806685+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:28:14.916444+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:28:15.748652+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:28:16.301701+00:00", "trade", 14.3986, 10.0]
["2026-09-30T17:28:16.302074+00:00", "trade", 14.3986, 1.0]
["2026-09-30T17:28:16.424182+00:00", "trade", 14.395, 2.0]
["2026-09-30T17:28:17.206964+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:28:18.987364+00:00", "trade", 14.3965, 20.0]
["2026-09-30T17:28:19.032517+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:28:19.164243+00:00", "trade", 14.4, 1.0]
["2026-09-30T17:28:19.164245+00:00", "trade", 14.4, 2.0]
["2026-09-30T17:28:19.164246+00:00", "trade", 14.4, 100.0]
["2026-09-30T17:28:19.164247+00:00", "trade", 14.4, 100.0]
["2026-09-30T17:28:19.164252+00:00", "trade", 14.4, 100.0]
["2026-09-30T17:28:19.164252+00:00", "trade", 14.4, 10.0]
["2026-09-30T17:28:19.164256+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:28:19.164263+00:00", "trade", 14.4, 1.0]
["2026-09-30T17:28:19.164263+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:28:19.164266+00:00", "trade", 14.4, 89.0]
["2026-09-30T17:28:19.164267+00:00", "trade", 14.4, 2.0]
["2026-09-30T17:28:19.164269+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:28:19.164290+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:28:19.164312+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:28:19.164325+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:28:19.164364+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:28:19.164371+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:28:19.164384+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:28:19.164391+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:28:19.164397+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:28:19.164489+00:00", "quote", 14.4, 14.4]
["2026-09-30T17:28:19.164497+00:00", "quote", 14.4, 14.4]
["2026-09-30T17:28:19.164503+00:00", "quote", 14.4, 14.4]
["2026-09-30T17:28:19.164510+00:00", "quote", 14.4, 14.4]
["2026-09-30T17:28:19.164517+00:00", "quote", 14.4, 14.4]
["2026-09-30T17:28:19.164524+00:00", "quote", 14.4, 14.4]
["2026-09-30T17:28:19.164531+00:00", "quote", 14.4, 14.4]
["2026-09-30T17:28:19.164540+00:00", "trade", 14.4, 1.0]
["2026-09-30T17:28:19.164542+00:00", "quote", 14.4, 14.4]
["2026-09-30T17:28:19.164543+00:00", "trade", 14.4, 100.0]
["2026-09-30T17:28:19.164545+00:00", "quote", 14.4, 14.4]
["2026-09-30T17:28:19.164546+00:00", "quote", 14.4, 14.4]
["2026-09-30T17:28:19.164550+00:00", "trade", 14.4, 1.0]
["2026-09-30T17:28:19.164552+00:00", "quote", 14.4, 14.4]
["2026-09-30T17:28:19.164555+00:00", "trade", 14.4, 4.0]
["2026-09-30T17:28:19.164569+00:00", "trade", 14.4, 99.0]
["2026-09-30T17:28:19.164742+00:00", "quote", 14.4, 14.4]
["2026-09-30T17:28:19.164772+00:00", "quote", 14.4, 14.4]
["2026-09-30T17:28:19.164808+00:00", "quote", 14.4, 14.4]
["2026-09-30T17:28:19.164816+00:00", "quote", 14.4, 14.4]
["2026-09-30T17:28:19.164826+00:00", "quote", 14.4, 14.4]
["2026-09-30T17:28:19.164852+00:00", "trade", 14.4, 100.0]
["2026-09-30T17:28:19.164853+00:00", "trade", 14.4, 75.0]
["2026-09-30T17:28:19.164854+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:28:19.164940+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:28:19.165003+00:00", "trade", 14.4, 100.0]
["2026-09-30T17:28:19.165032+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:28:19.165039+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:28:19.165047+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:28:19.165060+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:28:19.165088+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:28:19.165102+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:28:19.165109+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:28:19.165117+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:28:19.165212+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:28:19.165223+00:00", "trade", 14.4, 54.0]
["2026-09-30T17:28:19.165256+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:28:19.165314+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:28:19.165542+00:00", "trade", 14.405, 9.0]
["2026-09-30T17:28:19.165684+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:28:19.165695+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:28:19.166369+00:00", "trade", 14.405, 3.0]
["2026-09-30T17:28:19.168514+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:28:19.169931+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:28:19.196716+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:28:19.196759+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:28:19.196772+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:28:19.807743+00:00", "trade", 14.4, 100.0]
["2026-09-30T17:28:19.817460+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:28:19.817486+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:28:19.925818+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:28:21.860420+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:28:21.860448+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:28:21.860947+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:28:21.903362+00:00", "trade", 14.3976, 10.0]
["2026-09-30T17:28:24.742392+00:00", "trade", 14.4099, 500.0]
["2026-09-30T17:28:24.744049+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:28:24.936699+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:28:25.001229+00:00", "trade", 14.405, 1000.0]
["2026-09-30T17:28:25.041392+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:28:25.058970+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:28:25.340095+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:28:25.478853+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:28:25.478879+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:28:25.479484+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:28:25.537295+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:28:25.735387+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:28:25.735889+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:28:27.593429+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:28:29.741331+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:28:30.019879+00:00", "trade", 14.405, 3.0]
["2026-09-30T17:28:30.030231+00:00", "trade", 14.405, 4.0]
["2026-09-30T17:28:30.035082+00:00", "trade", 14.405, 5.0]
["2026-09-30T17:28:30.040154+00:00", "trade", 14.405, 6.0]
["2026-09-30T17:28:30.046532+00:00", "trade", 14.405, 55.0]
["2026-09-30T17:28:30.104506+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:28:30.108236+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:28:30.108546+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:28:30.108746+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:28:30.126608+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:28:30.127135+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:28:30.195758+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:28:30.930701+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:28:31.087127+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:28:31.364784+00:00", "trade", 14.405, 134.0]
["2026-09-30T17:28:31.365093+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:28:31.365361+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:28:32.153571+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:28:32.155250+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:28:32.773953+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:28:32.806900+00:00", "trade", 14.405, 1.0]
["2026-09-30T17:28:32.833480+00:00", "trade", 14.405, 5.0]
["2026-09-30T17:28:32.856485+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:28:33.543363+00:00", "trade", 14.4009, 33.0]
["2026-09-30T17:28:34.463913+00:00", "trade", 14.4044, 100.0]
["2026-09-30T17:28:35.662742+00:00", "trade", 14.4014, 1.0]
["2026-09-30T17:28:38.661363+00:00", "trade", 14.4009, 5.0]
["2026-09-30T17:28:39.303813+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:28:39.303840+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:28:39.305981+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:28:39.588368+00:00", "trade", 14.4009, 5.0]
["2026-09-30T17:28:40.766780+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:28:40.766863+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:28:40.767053+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:28:40.767386+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:28:40.767869+00:00", "trade", 14.405, 195.0]
["2026-09-30T17:28:40.768634+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:28:40.769298+00:00", "trade", 14.405, 29.0]
["2026-09-30T17:28:40.769660+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:28:40.769721+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:28:40.771574+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:28:40.771658+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:28:40.772297+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:28:40.773000+00:00", "trade", 14.405, 24.0]
["2026-09-30T17:28:40.773022+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:28:40.773087+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:28:40.773109+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:28:40.773112+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:28:40.773137+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:28:40.773247+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:28:40.773495+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:28:40.773639+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:28:40.792875+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:28:40.792900+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:28:40.796687+00:00", "trade", 14.405, 200.0]
["2026-09-30T17:28:40.868162+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:28:40.868284+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:28:40.868446+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:28:40.868472+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:28:40.869186+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:28:40.993086+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:28:42.124080+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:28:42.124814+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:28:42.124838+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:28:42.131028+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:28:42.160567+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:28:42.163333+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:28:42.168209+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:28:43.906422+00:00", "trade", 14.4104, 100.0]
["2026-09-30T17:28:44.202765+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:28:44.202792+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:28:44.203340+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:28:44.203776+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:28:44.225532+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:28:44.226053+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:28:44.550170+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:28:44.550696+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:28:44.561342+00:00", "trade", 14.405, 5.0]
["2026-09-30T17:28:44.841993+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:28:44.842495+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:28:45.064039+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:28:45.064589+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:28:46.305734+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:28:46.306338+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:28:46.352277+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:28:46.527377+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:28:46.628507+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:28:46.783188+00:00", "trade", 14.4052, 2.0]
["2026-09-30T17:28:46.790941+00:00", "trade", 14.405, 1.0]
["2026-09-30T17:28:46.815538+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:28:46.952815+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:28:47.574124+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:28:47.574136+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:28:47.642986+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:28:48.989369+00:00", "trade", 14.4041, 29.0]
["2026-09-30T17:28:49.355729+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:28:49.356250+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:28:49.356498+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:28:49.395264+00:00", "trade", 14.4039, 20.0]
["2026-09-30T17:28:49.396055+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:28:50.154233+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:28:51.905368+00:00", "trade", 14.4061, 7.0]
["2026-09-30T17:28:52.625460+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:28:53.418696+00:00", "trade", 14.405, 50.0]
["2026-09-30T17:28:54.045255+00:00", "trade", 14.4099, 15.0]
["2026-09-30T17:28:55.944962+00:00", "trade", 14.405, 250.0]
["2026-09-30T17:28:55.945680+00:00", "trade", 14.405, 2.0]
["2026-09-30T17:28:56.599982+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:28:56.928340+00:00", "trade", 14.405, 6.0]
["2026-09-30T17:28:57.558850+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:28:58.032037+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:28:58.656114+00:00", "trade", 14.405, 100.0]
["2026-09-30T17:28:59.166244+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:29:01.382878+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:29:01.382905+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:29:01.383511+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:29:01.383572+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:29:01.732246+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:29:01.732320+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:29:01.732345+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:29:01.736225+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:29:01.736272+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:29:01.736300+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:29:01.891646+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:29:01.891917+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:29:02.007809+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:29:02.013151+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:29:02.013389+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:29:02.013408+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:29:02.013439+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:29:02.013923+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:29:02.014612+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:29:02.040913+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:29:02.041026+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:29:02.041268+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:29:02.069868+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:29:02.217435+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:29:02.220729+00:00", "trade", 14.405, 100.0]
["2026-09-30T17:29:02.331870+00:00", "trade", 14.405, 200.0]
["2026-09-30T17:29:02.332274+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:29:02.332810+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:29:02.521575+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:29:02.789513+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:29:02.790116+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:29:02.866223+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:29:02.867314+00:00", "trade", 14.405, 41.0]
["2026-09-30T17:29:03.272660+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:29:03.288825+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:29:03.325811+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:29:03.342434+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:29:03.545364+00:00", "trade", 14.405, 9.0]
["2026-09-30T17:29:03.573889+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:29:03.574233+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:29:03.574243+00:00", "trade", 14.41, 100.0]
["2026-09-30T17:29:03.574268+00:00", "trade", 14.405, 200.0]
["2026-09-30T17:29:03.574270+00:00", "trade", 14.41, 100.0]
["2026-09-30T17:29:03.574270+00:00", "trade", 14.41, 100.0]
["2026-09-30T17:29:03.574271+00:00", "trade", 14.41, 300.0]
["2026-09-30T17:29:03.574275+00:00", "trade", 14.41, 1.0]
["2026-09-30T17:29:03.574277+00:00", "trade", 14.41, 200.0]
["2026-09-30T17:29:03.574300+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:29:03.574307+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:29:03.574314+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:29:03.574327+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:29:03.574335+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:29:03.574372+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:29:03.574378+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:29:03.574386+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:29:03.574393+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:29:03.574400+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:29:03.574423+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:29:03.574512+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:29:03.574555+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:29:03.574556+00:00", "trade", 14.405, 1.0]
["2026-09-30T17:29:03.574570+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:29:03.574577+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:29:03.574586+00:00", "trade", 14.405, 1.0]
["2026-09-30T17:29:03.574597+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:29:03.574605+00:00", "trade", 14.41, 200.0]
["2026-09-30T17:29:03.574614+00:00", "trade", 14.405, 198.0]
["2026-09-30T17:29:03.574615+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:29:03.574621+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:29:03.574628+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:29:03.574640+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:29:03.574644+00:00", "trade", 14.41, 1.0]
["2026-09-30T17:29:03.574652+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:29:03.574661+00:00", "trade", 14.41, 200.0]
["2026-09-30T17:29:03.574733+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:29:03.574750+00:00", "trade", 14.41, 180.0]
["2026-09-30T17:29:03.574767+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:29:03.574813+00:00", "trade", 14.405, 102.0]
["2026-09-30T17:29:03.574814+00:00", "trade", 14.41, 200.0]
["2026-09-30T17:29:03.574821+00:00", "trade", 14.41, 20.0]
["2026-09-30T17:29:03.574837+00:00", "trade", 14.405, 98.0]
["2026-09-30T17:29:03.574838+00:00", "trade", 14.41, 4.0]
["2026-09-30T17:29:03.574849+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:29:03.574882+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:29:03.574943+00:00", "trade", 14.41, 200.0]
["2026-09-30T17:29:03.574947+00:00", "trade", 14.41, 96.0]
["2026-09-30T17:29:03.574949+00:00", "trade", 14.41, 1.0]
["2026-09-30T17:29:03.574949+00:00", "trade", 14.41, 1.0]
["2026-09-30T17:29:03.574950+00:00", "trade", 14.41, 4.0]
["2026-09-30T17:29:03.574955+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:29:03.574961+00:00", "trade", 14.405, 200.0]
["2026-09-30T17:29:03.575055+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:29:03.575096+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:29:03.575119+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:29:03.575141+00:00", "quote", 14.41, 14.41]
["2026-09-30T17:29:03.575332+00:00", "quote", 14.41, 14.41]
["2026-09-30T17:29:03.575409+00:00", "quote", 14.41, 14.41]
["2026-09-30T17:29:03.575456+00:00", "quote", 14.41, 14.41]
["2026-09-30T17:29:03.577890+00:00", "trade", 14.41, 200.0]
["2026-09-30T17:29:03.577973+00:00", "quote", 14.41, 14.41]
["2026-09-30T17:29:03.578123+00:00", "trade", 14.41, 100.0]
["2026-09-30T17:29:03.578124+00:00", "trade", 14.41, 100.0]
["2026-09-30T17:29:03.578150+00:00", "quote", 14.41, 14.41]
["2026-09-30T17:29:03.578153+00:00", "trade", 14.41, 10.0]
["2026-09-30T17:29:03.578163+00:00", "quote", 14.41, 14.41]
["2026-09-30T17:29:03.578176+00:00", "quote", 14.41, 14.41]
["2026-09-30T17:29:03.578191+00:00", "quote", 14.41, 14.41]
["2026-09-30T17:29:03.578475+00:00", "trade", 14.41, 80.0]
["2026-09-30T17:29:03.578678+00:00", "quote", 14.41, 14.41]
["2026-09-30T17:29:03.578682+00:00", "quote", 14.41, 14.41]
["2026-09-30T17:29:03.578688+00:00", "quote", 14.41, 14.41]
["2026-09-30T17:29:03.578966+00:00", "quote", 14.41, 14.41]
["2026-09-30T17:29:03.579007+00:00", "quote", 14.41, 14.41]
["2026-09-30T17:29:03.579020+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:29:03.579155+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:29:03.579340+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:29:03.579429+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:29:03.579449+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:29:03.579460+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:29:03.579635+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:29:03.579909+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:29:03.580143+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:29:03.582378+00:00", "trade", 14.41, 100.0]
["2026-09-30T17:29:03.583051+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:29:03.586023+00:00", "trade", 14.405, 18.0]
["2026-09-30T17:29:03.617750+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:29:03.680544+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:29:03.843676+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:29:03.843732+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:29:03.843759+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:29:03.843784+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:29:03.844495+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:29:03.844503+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:29:03.844527+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:29:03.874384+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:29:03.996628+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:29:03.997154+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:29:03.997178+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:29:03.997844+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:29:04.087866+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:29:04.672310+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:29:04.689307+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:29:05.524114+00:00", "trade", 14.41, 100.0]
["2026-09-30T17:29:05.535531+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:29:05.700033+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:29:06.308800+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:29:06.448593+00:00", "trade", 14.41, 24.0]
["2026-09-30T17:29:06.448639+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:29:06.609426+00:00", "trade", 14.4087, 10.0]
["2026-09-30T17:29:06.713363+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:29:06.713648+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:29:06.714098+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:29:06.725326+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:29:07.000861+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:29:07.000887+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:29:07.000915+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:29:07.001463+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:29:07.001493+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:29:07.001517+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:29:07.013032+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:29:07.013553+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:29:07.087056+00:00", "trade", 14.408, 400.0]
["2026-09-30T17:29:07.087081+00:00", "trade", 14.4099, 85.0]
["2026-09-30T17:29:07.107972+00:00", "trade", 14.405, 1.0]
["2026-09-30T17:29:07.113490+00:00", "trade", 14.41, 1.0]
["2026-09-30T17:29:07.305380+00:00", "trade", 14.405, 1.0]
["2026-09-30T17:29:07.824537+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:29:08.312277+00:00", "trade", 14.405, 200.0]
["2026-09-30T17:29:08.312449+00:00", "trade", 14.405, 200.0]
["2026-09-30T17:29:08.322750+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:29:08.428288+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:29:08.584250+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:29:08.586791+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:29:08.586845+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:29:08.597762+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:29:08.663368+00:00", "trade", 14.4077, 6.0]
["2026-09-30T17:29:09.234594+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:29:09.234620+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:29:09.236512+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:29:09.294251+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:29:09.590365+00:00", "trade", 14.4077, 6.0]
["2026-09-30T17:29:09.815538+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:29:09.815564+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:29:09.816305+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:29:10.005346+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:29:11.380204+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:29:11.380231+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:29:11.381149+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:29:11.391649+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:29:12.344009+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:29:12.344036+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:29:12.345522+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:29:12.370207+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:29:12.529999+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:29:13.540026+00:00", "trade", 14.405, 1.0]
["2026-09-30T17:29:14.282757+00:00", "trade", 14.405, 362.0]
["2026-09-30T17:29:14.283400+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:29:14.283428+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:29:14.284184+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:29:14.384603+00:00", "trade", 14.405, 200.0]
["2026-09-30T17:29:14.385190+00:00", "trade", 14.4076, 51.0]
["2026-09-30T17:29:14.433764+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:29:14.513695+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:29:14.513696+00:00", "trade", 14.41, 100.0]
["2026-09-30T17:29:14.513722+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:29:14.513728+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:29:14.513735+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:29:14.514016+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:29:14.514409+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:29:14.518478+00:00", "trade", 14.405, 90.0]
["2026-09-30T17:29:14.681972+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:29:14.960999+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:29:14.961295+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:29:14.961321+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:29:15.030761+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:29:15.030794+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:29:15.030802+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:29:15.085425+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:29:15.085819+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:29:15.518529+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:29:15.518554+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:29:15.519083+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:29:15.826712+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:29:15.903359+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:29:15.937590+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:29:15.993285+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:29:16.029104+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:29:17.591460+00:00", "trade", 14.41, 2.0]
["2026-09-30T17:29:17.591491+00:00", "trade", 14.41, 1.0]
["2026-09-30T17:29:17.591520+00:00", "trade", 14.41, 10.0]
["2026-09-30T17:29:17.877757+00:00", "trade", 14.405, 200.0]
["2026-09-30T17:29:17.879400+00:00", "trade", 14.405, 227.0]
["2026-09-30T17:29:17.879463+00:00", "trade", 14.405, 200.0]
["2026-09-30T17:29:17.879525+00:00", "trade", 14.405, 100.0]
["2026-09-30T17:29:17.879587+00:00", "trade", 14.405, 249.0]
["2026-09-30T17:29:17.879609+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:29:17.879649+00:00", "trade", 14.405, 24.0]
["2026-09-30T17:29:18.349161+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:29:18.349430+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:29:19.642884+00:00", "trade", 14.405, 9.0]
["2026-09-30T17:29:20.034457+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:29:20.721336+00:00", "trade", 14.405, 100.0]
["2026-09-30T17:29:21.223244+00:00", "trade", 14.41, 100.0]
["2026-09-30T17:29:21.336822+00:00", "trade", 14.405, 127.0]
["2026-09-30T17:29:21.336884+00:00", "trade", 14.405, 71.0]
["2026-09-30T17:29:21.338329+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:29:21.338390+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:29:21.338416+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:29:21.341050+00:00", "trade", 14.405, 95.0]
["2026-09-30T17:29:21.343804+00:00", "trade", 14.405, 5.0]
["2026-09-30T17:29:21.443163+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:29:21.443196+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:29:21.443873+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:29:21.907371+00:00", "trade", 14.4072, 22.0]
["2026-09-30T17:29:22.867779+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:29:22.867807+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:29:22.868322+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:29:23.060241+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:29:23.655041+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:29:23.761153+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:29:23.761180+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:29:23.763068+00:00", "trade", 14.405, 100.0]
["2026-09-30T17:29:23.763928+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:29:23.772574+00:00", "trade", 14.405, 100.0]
["2026-09-30T17:29:26.459224+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:29:26.459253+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:29:26.460048+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:29:27.046526+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:29:27.046554+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:29:27.049690+00:00", "trade", 14.405, 11.0]
["2026-09-30T17:29:27.049718+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:29:27.050381+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:29:27.050613+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:29:27.050811+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:29:27.050850+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:29:27.051052+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:29:27.157238+00:00", "trade", 14.4, 36.0]
["2026-09-30T17:29:29.802921+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:29:30.084156+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:29:30.207884+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:29:33.420245+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:29:33.421035+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:29:33.421061+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:29:33.421763+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:29:33.422223+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:29:33.457007+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:29:33.547368+00:00", "trade", 14.4073, 48.0]
["2026-09-30T17:29:33.681723+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:29:34.461283+00:00", "trade", 14.405, 2.0]
["2026-09-30T17:29:35.207278+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:29:35.519351+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:29:35.519386+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:29:35.519978+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:29:35.520689+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:29:35.740035+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:29:35.747014+00:00", "trade", 14.4097, 100.0]
["2026-09-30T17:29:35.911871+00:00", "trade", 14.405, 1.0]
["2026-09-30T17:29:37.169761+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:29:37.190897+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:29:37.190957+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:29:37.818978+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:29:37.853348+00:00", "trade", 14.405, 41.0]
["2026-09-30T17:29:38.309534+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:29:38.310723+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:29:38.553238+00:00", "trade", 14.4053, 21.0]
["2026-09-30T17:29:38.665366+00:00", "trade", 14.4053, 3.0]
["2026-09-30T17:29:39.319267+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:29:39.480076+00:00", "trade", 14.41, 3.0]
["2026-09-30T17:29:39.538665+00:00", "trade", 14.41, 1.0]
["2026-09-30T17:29:39.538757+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:29:39.592362+00:00", "trade", 14.4054, 3.0]
["2026-09-30T17:29:41.520841+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:29:41.522279+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:29:41.726443+00:00", "trade", 14.4, 11.0]
["2026-09-30T17:29:41.726444+00:00", "trade", 14.4, 2.0]
["2026-09-30T17:29:41.726456+00:00", "trade", 14.405, 100.0]
["2026-09-30T17:29:41.726458+00:00", "trade", 14.405, 10.0]
["2026-09-30T17:29:41.726469+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:29:41.726607+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:29:41.726689+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:29:41.727014+00:00", "trade", 14.405, 100.0]
["2026-09-30T17:29:41.727020+00:00", "trade", 14.405, 100.0]
["2026-09-30T17:29:41.729440+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:29:41.730443+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:29:41.730997+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:29:41.762305+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:29:41.762887+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:29:42.036693+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:29:42.783455+00:00", "trade", 14.4, 150.0]
["2026-09-30T17:29:42.783758+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:29:42.874402+00:00", "trade", 14.4, 36.0]
["2026-09-30T17:29:42.933587+00:00", "trade", 14.4, 1900.0]
["2026-09-30T17:29:42.933587+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:29:42.933589+00:00", "trade", 14.4, 140.0]
["2026-09-30T17:29:42.933590+00:00", "trade", 14.4, 100.0]
["2026-09-30T17:29:42.933591+00:00", "trade", 14.4, 60.0]
["2026-09-30T17:29:42.933594+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:29:42.933609+00:00", "trade", 14.4, 40.0]
["2026-09-30T17:29:42.933650+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:29:42.933657+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:29:42.933671+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:29:42.933677+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:29:42.933684+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:29:42.933691+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:29:42.933697+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:29:42.933704+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:29:42.933713+00:00", "quote", 14.4, 14.4]
["2026-09-30T17:29:42.933720+00:00", "quote", 14.4, 14.4]
["2026-09-30T17:29:42.933727+00:00", "quote", 14.4, 14.4]
["2026-09-30T17:29:42.933741+00:00", "quote", 14.4, 14.4]
["2026-09-30T17:29:42.933748+00:00", "quote", 14.4, 14.4]
["2026-09-30T17:29:42.933754+00:00", "quote", 14.4, 14.4]
["2026-09-30T17:29:42.933760+00:00", "quote", 14.4, 14.4]
["2026-09-30T17:29:42.933768+00:00", "quote", 14.4, 14.4]
["2026-09-30T17:29:42.933782+00:00", "quote", 14.4, 14.4]
["2026-09-30T17:29:42.933795+00:00", "quote", 14.4, 14.4]
["2026-09-30T17:29:42.933801+00:00", "quote", 14.4, 14.4]
["2026-09-30T17:29:42.933807+00:00", "quote", 14.4, 14.4]
["2026-09-30T17:29:42.933888+00:00", "trade", 14.4, 81.0]
["2026-09-30T17:29:42.933890+00:00", "quote", 14.4, 14.4]
["2026-09-30T17:29:42.933898+00:00", "quote", 14.4, 14.4]
["2026-09-30T17:29:42.934012+00:00", "quote", 14.4, 14.4]
["2026-09-30T17:29:42.934021+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:29:42.934031+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:29:42.934046+00:00", "trade", 14.4, 19.0]
["2026-09-30T17:29:42.934107+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:29:42.934231+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:29:42.934254+00:00", "trade", 14.4, 100.0]
["2026-09-30T17:29:42.934345+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:29:42.934369+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:29:42.934492+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:29:42.934544+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:29:42.934576+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:29:42.934877+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:29:42.934897+00:00", "trade", 14.4, 1.0]
["2026-09-30T17:29:42.935403+00:00", "trade", 14.395, 248.0]
["2026-09-30T17:29:42.935425+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:29:42.935453+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:29:42.936081+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:29:42.937462+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:29:42.937864+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:29:42.942049+00:00", "trade", 14.395, 100.0]
["2026-09-30T17:29:42.991703+00:00", "trade", 14.395, 41.0]
["2026-09-30T17:29:42.991900+00:00", "trade", 14.395, 29.0]
["2026-09-30T17:29:43.137978+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:29:43.151831+00:00", "trade", 14.395, 65.0]
["2026-09-30T17:29:43.231892+00:00", "trade", 14.395, 10.0]
["2026-09-30T17:29:43.232610+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:29:43.233060+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:29:43.240265+00:00", "trade", 14.39, 10.0]
["2026-09-30T17:29:43.405231+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:29:43.405287+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:29:44.386361+00:00", "trade", 14.4018, 49.0]
["2026-09-30T17:29:44.455009+00:00", "trade", 14.3923, 117.0]
["2026-09-30T17:29:44.766709+00:00", "trade", 14.4093, 46.0]
["2026-09-30T17:29:44.767464+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:29:45.082697+00:00", "trade", 14.3986, 1.0]
["2026-09-30T17:29:45.104625+00:00", "trade", 14.3986, 1.0]
["2026-09-30T17:29:45.182252+00:00", "trade", 14.3986, 1.0]
["2026-09-30T17:29:45.961935+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:29:46.099061+00:00", "trade", 14.395, 6.0]
["2026-09-30T17:29:46.839260+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:29:46.848694+00:00", "trade", 14.4, 100.0]
["2026-09-30T17:29:46.848728+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:29:46.849339+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:29:46.849370+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:29:46.849389+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:29:46.849414+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:29:46.849457+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:29:46.850641+00:00", "trade", 14.395, 125.0]
["2026-09-30T17:29:46.850704+00:00", "trade", 14.395, 75.0]
["2026-09-30T17:29:46.851681+00:00", "trade", 14.395, 10.0]
["2026-09-30T17:29:46.851710+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:29:46.852054+00:00", "trade", 14.395, 200.0]
["2026-09-30T17:29:46.852107+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:29:46.852146+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:29:46.852171+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:29:46.852341+00:00", "trade", 14.395, 27.0]
["2026-09-30T17:29:46.852381+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:29:46.852637+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:29:46.852666+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:29:46.852693+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:29:46.858541+00:00", "trade", 14.39, 10.0]
["2026-09-30T17:29:46.860759+00:00", "trade", 14.395, 173.0]
["2026-09-30T17:29:46.888227+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:29:46.888847+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:29:46.888872+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:29:46.889392+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:29:47.382452+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:29:47.383046+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:29:47.413565+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:29:47.729245+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:29:47.729275+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:29:48.278578+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:29:48.388908+00:00", "trade", 14.3901, 355.0]
["2026-09-30T17:29:48.441941+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:29:48.441974+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:29:48.442629+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:29:49.531257+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:29:49.546652+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:29:49.894393+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:29:49.894849+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:29:50.619230+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:29:50.961357+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:29:51.881270+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:29:51.909364+00:00", "trade", 14.3985, 15.0]
["2026-09-30T17:29:51.975594+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:29:52.059511+00:00", "trade", 14.3942, 20.0]
["2026-09-30T17:29:52.060288+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:29:52.060750+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:29:52.369455+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:29:52.369908+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:29:52.621689+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:29:52.626160+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:29:52.996343+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:29:52.996801+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:29:54.134300+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:29:54.227071+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:29:54.227611+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:29:54.846159+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:29:55.019358+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:29:55.019384+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:29:55.019983+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:29:55.719322+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:29:55.757786+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:29:55.858943+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:29:56.036751+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:29:56.036779+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:29:56.174981+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:29:58.027948+00:00", "trade", 14.395, 10.0]
["2026-09-30T17:29:58.027950+00:00", "trade", 14.395, 100.0]
["2026-09-30T17:29:58.036600+00:00", "trade", 14.39, 10.0]
["2026-09-30T17:29:58.036753+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:29:58.036798+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:29:58.716772+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:30:00.915805+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:30:01.116509+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:30:01.296559+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:30:01.855583+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:30:02.077809+00:00", "trade", 14.395, 11.0]
["2026-09-30T17:30:02.077844+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:30:02.077850+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:30:02.077874+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:30:02.077894+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:30:02.077908+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:30:02.077914+00:00", "trade", 14.39, 10.0]
["2026-09-30T17:30:02.077916+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:30:02.077918+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:30:02.078095+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:30:02.078130+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:30:02.078133+00:00", "trade", 14.39, 11.0]
["2026-09-30T17:30:02.078557+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:30:02.078826+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:30:02.085291+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:30:02.086573+00:00", "trade", 14.39, 11.0]
["2026-09-30T17:30:02.468713+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:30:02.469659+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:30:02.662437+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:30:03.173717+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:30:03.174022+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:30:03.271583+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:30:03.387613+00:00", "trade", 14.4035, 1.0]
["2026-09-30T17:30:03.549365+00:00", "trade", 14.3981, 34.0]
["2026-09-30T17:30:03.579462+00:00", "trade", 14.4016, 1.0]
["2026-09-30T17:30:04.088993+00:00", "trade", 14.4014, 1.0]
["2026-09-30T17:30:04.193183+00:00", "trade", 14.39, 263.0]
["2026-09-30T17:30:04.597501+00:00", "trade", 14.401, 1.0]
["2026-09-30T17:30:04.723038+00:00", "trade", 14.39, 348.0]
["2026-09-30T17:30:04.723038+00:00", "trade", 14.39, 100.0]
["2026-09-30T17:30:04.723057+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:30:04.723066+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:30:04.723073+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:30:04.723080+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:30:04.723087+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:30:04.723101+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:30:04.723108+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:30:04.723115+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:30:04.723136+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:30:04.723161+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:30:04.723168+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:30:04.723175+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:30:04.723191+00:00", "trade", 14.39, 30.0]
["2026-09-30T17:30:04.723194+00:00", "trade", 14.39, 140.0]
["2026-09-30T17:30:04.723196+00:00", "trade", 14.39, 1000.0]
["2026-09-30T17:30:04.723198+00:00", "trade", 14.39, 438.0]
["2026-09-30T17:30:04.723202+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:30:04.723205+00:00", "trade", 14.39, 100.0]
["2026-09-30T17:30:04.723252+00:00", "trade", 14.39, 200.0]
["2026-09-30T17:30:04.723254+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:30:04.723294+00:00", "trade", 14.39, 5.0]
["2026-09-30T17:30:04.723294+00:00", "quote", 14.39, 14.39]
["2026-09-30T17:30:04.723301+00:00", "quote", 14.39, 14.39]
["2026-09-30T17:30:04.723309+00:00", "quote", 14.39, 14.39]
["2026-09-30T17:30:04.723316+00:00", "quote", 14.39, 14.39]
["2026-09-30T17:30:04.723323+00:00", "quote", 14.39, 14.39]
["2026-09-30T17:30:04.723329+00:00", "quote", 14.39, 14.39]
["2026-09-30T17:30:04.723336+00:00", "quote", 14.39, 14.39]
["2026-09-30T17:30:04.723342+00:00", "quote", 14.39, 14.39]
["2026-09-30T17:30:04.723350+00:00", "quote", 14.39, 14.39]
["2026-09-30T17:30:04.723357+00:00", "quote", 14.39, 14.39]
["2026-09-30T17:30:04.723371+00:00", "quote", 14.39, 14.39]
["2026-09-30T17:30:04.723393+00:00", "quote", 14.39, 14.39]
["2026-09-30T17:30:04.723395+00:00", "trade", 14.39, 100.0]
["2026-09-30T17:30:04.723396+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:30:04.723399+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:30:04.723406+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:30:04.723413+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:30:04.723455+00:00", "trade", 14.39, 1.0]
["2026-09-30T17:30:04.723474+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:30:04.723486+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:30:04.723493+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:30:04.723499+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:30:04.723522+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:30:04.723540+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:30:04.723758+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:30:04.723789+00:00", "trade", 14.3958, 54.0]
["2026-09-30T17:30:04.723947+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:30:04.723957+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:30:04.724351+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:30:04.724380+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:30:04.726358+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:30:04.727166+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:30:04.729760+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:30:04.729785+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:30:04.729793+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:30:04.731244+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:30:04.734692+00:00", "trade", 14.385, 10.0]
["2026-09-30T17:30:04.744846+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:30:04.747818+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:30:04.747843+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:30:04.761798+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:30:04.776041+00:00", "trade", 14.385, 16.0]
["2026-09-30T17:30:05.106548+00:00", "trade", 14.3986, 1.0]
["2026-09-30T17:30:05.559056+00:00", "trade", 14.38, 1.0]
["2026-09-30T17:30:05.585874+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:30:06.027561+00:00", "trade", 14.4005, 9.0]
["2026-09-30T17:30:06.536343+00:00", "trade", 14.4005, 4.0]
["2026-09-30T17:30:06.545755+00:00", "trade", 14.385, 27.0]
["2026-09-30T17:30:07.173553+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:30:08.323815+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:30:08.323849+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:30:08.546155+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:30:08.667367+00:00", "trade", 14.395, 8.0]
["2026-09-30T17:30:08.708746+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:30:08.708772+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:30:08.724263+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:30:08.724270+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:30:08.886743+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:30:08.886769+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:30:08.887311+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:30:08.895558+00:00", "trade", 14.385, 100.0]
["2026-09-30T17:30:09.594372+00:00", "trade", 14.3949, 8.0]
["2026-09-30T17:30:09.995102+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:30:10.043181+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:30:10.043800+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:30:10.044915+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:30:10.114628+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:30:10.114652+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:30:10.124730+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:30:10.145459+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:30:11.065361+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:30:11.065870+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:30:11.634520+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:30:11.635030+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:30:11.645669+00:00", "trade", 14.4009, 10.0]
["2026-09-30T17:30:11.646406+00:00", "trade", 14.38, 2.0]
["2026-09-30T17:30:11.654968+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:30:11.795009+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:30:11.931911+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:30:11.986256+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:30:12.119521+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:30:12.120030+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:30:14.162145+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:30:14.162856+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:30:14.349768+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:30:14.388366+00:00", "trade", 14.391, 38.0]
["2026-09-30T17:30:15.221808+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:30:15.223249+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:30:16.307115+00:00", "trade", 14.4071, 45.0]
["2026-09-30T17:30:16.842970+00:00", "trade", 14.385, 10.0]
["2026-09-30T17:30:16.843002+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:30:16.843009+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:30:16.843016+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:30:16.843024+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:30:16.843031+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:30:16.843038+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:30:16.843039+00:00", "trade", 14.38, 11.0]
["2026-09-30T17:30:16.843046+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:30:16.843053+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:30:16.843060+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:30:16.843314+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:30:16.843329+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:30:16.843371+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:30:16.843406+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:30:16.843407+00:00", "trade", 14.38, 10.0]
["2026-09-30T17:30:16.844109+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:30:16.846152+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:30:17.023841+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:30:17.023944+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:30:17.125349+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:30:17.526669+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:30:17.628663+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:30:18.261671+00:00", "trade", 14.3879, 1.0]
["2026-09-30T17:30:18.299229+00:00", "trade", 14.3879, 1.0]
["2026-09-30T17:30:19.468917+00:00", "trade", 14.3801, 100.0]
["2026-09-30T17:30:19.543638+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:30:20.295030+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:30:20.455789+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:30:20.477542+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:30:20.580336+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:30:20.580358+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:30:20.580365+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:30:20.730364+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:30:20.730578+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:30:20.968958+00:00", "trade", 14.385, 104.0]
["2026-09-30T17:30:21.619362+00:00", "trade", 14.3994, 100.0]
["2026-09-30T17:30:21.911363+00:00", "trade", 14.3894, 10.0]
["2026-09-30T17:30:22.391433+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:30:22.391442+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:30:22.391472+00:00", "trade", 14.38, 209.0]
["2026-09-30T17:30:22.391473+00:00", "trade", 14.38, 30.0]
["2026-09-30T17:30:22.391474+00:00", "trade", 14.38, 10.0]
["2026-09-30T17:30:22.391484+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:30:22.391491+00:00", "trade", 14.38, 1.0]
["2026-09-30T17:30:22.391494+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:30:22.391502+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:30:22.391509+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:30:22.391523+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:30:22.391529+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:30:22.391536+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:30:22.391543+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:30:22.391546+00:00", "trade", 14.38, 120.0]
["2026-09-30T17:30:22.391547+00:00", "trade", 14.38, 199.0]
["2026-09-30T17:30:22.391551+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:30:22.391629+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:30:22.391696+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:30:22.391704+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:30:22.391710+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:30:22.391723+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:30:22.392583+00:00", "trade", 14.38, 1.0]
["2026-09-30T17:30:22.392586+00:00", "trade", 14.38, 100.0]
["2026-09-30T17:30:22.392586+00:00", "trade", 14.38, 80.0]
["2026-09-30T17:30:22.393685+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:30:22.395457+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:30:22.398830+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:30:22.432618+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:30:23.038677+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:30:23.039108+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:30:23.047476+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:30:23.979434+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:30:23.985406+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:30:23.990426+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:30:24.088979+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:30:25.518218+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:30:25.694995+00:00", "trade", 14.38, 1.0]
["2026-09-30T17:30:25.725051+00:00", "trade", 14.388, 40.0]
["2026-09-30T17:30:27.856496+00:00", "trade", 14.388, 1.0]
["2026-09-30T17:30:28.034207+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:30:28.034692+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:30:28.034718+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:30:28.435783+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:30:28.436478+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:30:28.436954+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:30:28.436981+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:30:28.566384+00:00", "trade", 14.3935, 1.0]
["2026-09-30T17:30:28.754103+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:30:28.956410+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:30:28.971520+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:30:28.971784+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:30:29.566230+00:00", "trade", 14.4067, 100.0]
["2026-09-30T17:30:29.579394+00:00", "trade", 14.38, 2.0]
["2026-09-30T17:30:29.579429+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:30:29.579455+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:30:29.704186+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:30:29.707754+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:30:30.003836+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:30:30.003858+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:30:30.003865+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:30:30.003886+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:30:30.218361+00:00", "trade", 14.3884, 1.0]
["2026-09-30T17:30:30.218723+00:00", "trade", 14.3884, 1.0]
["2026-09-30T17:30:31.639786+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:30:32.351228+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:30:32.351595+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:30:32.427284+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:30:32.804453+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:30:33.305787+00:00", "trade", 14.3984, 36.0]
["2026-09-30T17:30:33.551364+00:00", "trade", 14.3874, 27.0]
["2026-09-30T17:30:34.286156+00:00", "trade", 14.4067, 46.0]
["2026-09-30T17:30:34.725378+00:00", "trade", 14.385, 16.0]
["2026-09-30T17:30:35.118313+00:00", "trade", 14.3822, 10.0]
["2026-09-30T17:30:35.254679+00:00", "trade", 14.38, 39.0]
["2026-09-30T17:30:35.304819+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:30:35.305305+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:30:35.306299+00:00", "trade", 14.385, 10.0]
["2026-09-30T17:30:35.307318+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:30:35.550437+00:00", "trade", 14.4, 3.0]
["2026-09-30T17:30:35.883232+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:30:36.365456+00:00", "trade", 14.3884, 10.0]
["2026-09-30T17:30:37.574860+00:00", "trade", 14.3935, 1.0]
["2026-09-30T17:30:38.669371+00:00", "trade", 14.3813, 1.0]
["2026-09-30T17:30:39.596368+00:00", "trade", 14.381, 1.0]
["2026-09-30T17:30:40.380472+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:30:40.380932+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:30:40.426355+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:30:40.690248+00:00", "trade", 14.385, 1.0]
["2026-09-30T17:30:40.691050+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:30:41.604250+00:00", "trade", 14.385, 1.0]
["2026-09-30T17:30:41.949986+00:00", "trade", 14.385, 4.0]
["2026-09-30T17:30:42.130027+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:30:42.130470+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:30:42.130503+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:30:42.130612+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:30:42.130964+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:30:42.131434+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:30:42.132018+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:30:42.145599+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:30:42.146080+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:30:42.162481+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:30:42.178236+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:30:42.274918+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:30:42.399259+00:00", "trade", 14.385, 1.0]
["2026-09-30T17:30:43.036479+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:30:43.060426+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:30:44.390365+00:00", "trade", 14.381, 10.0]
["2026-09-30T17:30:45.094472+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:30:45.094824+00:00", "trade", 14.385, 125.0]
["2026-09-30T17:30:45.095084+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:30:45.095110+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:30:45.095678+00:00", "trade", 14.385, 75.0]
["2026-09-30T17:30:45.095683+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:30:45.095711+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:30:45.095996+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:30:45.097108+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:30:45.168935+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:30:45.168962+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:30:45.587698+00:00", "trade", 14.3891, 1.0]
["2026-09-30T17:30:45.589225+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:30:46.403518+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:30:46.403666+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:30:46.404471+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:30:46.840968+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:30:47.032684+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:30:47.032712+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:30:47.032789+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:30:47.034365+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:30:47.034743+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:30:47.073946+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:30:47.135044+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:30:47.235780+00:00", "trade", 14.3884, 3.0]
["2026-09-30T17:30:47.236150+00:00", "trade", 14.3884, 1.0]
["2026-09-30T17:30:47.372757+00:00", "trade", 14.38, 41.0]
["2026-09-30T17:30:47.373564+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:30:47.510286+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:30:47.510991+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:30:47.513318+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:30:47.522438+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:30:47.647992+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:30:47.648087+00:00", "trade", 14.385, 1.0]
["2026-09-30T17:30:47.652639+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:30:47.657917+00:00", "trade", 14.385, 6.0]
["2026-09-30T17:30:47.661748+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:30:47.666280+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:30:47.668597+00:00", "trade", 14.39, 1.0]
["2026-09-30T17:30:47.673315+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:30:47.892988+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:30:47.893460+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:30:47.893999+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:30:49.672944+00:00", "trade", 14.385, 243.0]
["2026-09-30T17:30:49.675096+00:00", "trade", 14.385, 1.0]
["2026-09-30T17:30:49.845129+00:00", "trade", 14.4065, 18.0]
["2026-09-30T17:30:50.490440+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:30:51.053947+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:30:51.913365+00:00", "trade", 14.3821, 4.0]
["2026-09-30T17:30:52.045898+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:30:52.052272+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:30:52.153539+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:30:52.573706+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:30:52.573975+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:30:53.187600+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:30:53.287148+00:00", "trade", 14.385, 30.0]
["2026-09-30T17:30:54.212619+00:00", "trade", 14.385, 150.0]
["2026-09-30T17:30:54.213385+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:30:54.913712+00:00", "trade", 14.385, 24.0]
["2026-09-30T17:30:55.120476+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:30:59.596371+00:00", "trade", 14.3875, 1.0]
["2026-09-30T17:31:00.145300+00:00", "trade", 14.4064, 35.0]
["2026-09-30T17:31:00.346629+00:00", "trade", 14.385, 125.0]
["2026-09-30T17:31:00.347386+00:00", "trade", 14.385, 75.0]
["2026-09-30T17:31:00.348040+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:31:00.592797+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:31:02.283198+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:31:02.930073+00:00", "trade", 14.3801, 700.0]
["2026-09-30T17:31:02.931404+00:00", "trade", 14.385, 35.0]
["2026-09-30T17:31:03.377429+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:31:03.553365+00:00", "trade", 14.3828, 12.0]
["2026-09-30T17:31:04.109450+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:31:04.109488+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:31:04.110026+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:31:04.110037+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:31:04.110185+00:00", "trade", 14.385, 10.0]
["2026-09-30T17:31:04.110236+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:31:04.111549+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:31:04.166207+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:31:04.268629+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:31:04.423749+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:31:04.527518+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:31:04.527547+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:31:04.528077+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:31:04.570748+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:31:04.727370+00:00", "trade", 14.3828, 14.0]
["2026-09-30T17:31:04.919707+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:31:05.046960+00:00", "trade", 14.3983, 101.0]
["2026-09-30T17:31:05.524500+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:31:06.025677+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:31:06.146333+00:00", "trade", 14.3833, 1.0]
["2026-09-30T17:31:06.300110+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:31:06.419983+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:31:06.420730+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:31:07.961301+00:00", "trade", 14.3825, 1000.0]
["2026-09-30T17:31:07.962085+00:00", "trade", 14.385, 4.0]
["2026-09-30T17:31:08.216454+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:31:08.229210+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:31:08.229896+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:31:08.310675+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:31:08.326095+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:31:08.671366+00:00", "trade", 14.3827, 3.0]
["2026-09-30T17:31:09.023939+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:31:09.023965+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:31:09.248035+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:31:09.463362+00:00", "trade", 14.385, 16.0]
["2026-09-30T17:31:09.463454+00:00", "trade", 14.385, 200.0]
["2026-09-30T17:31:09.463541+00:00", "trade", 14.385, 200.0]
["2026-09-30T17:31:09.467263+00:00", "trade", 14.39, 2364.0]
["2026-09-30T17:31:09.468000+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:31:09.598364+00:00", "trade", 14.386, 5.0]
["2026-09-30T17:31:09.674643+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:31:09.675108+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:31:09.694124+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:31:09.962367+00:00", "trade", 14.385, 92.0]
["2026-09-30T17:31:09.962950+00:00", "trade", 14.386, 50.0]
["2026-09-30T17:31:10.234233+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:31:10.234258+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:31:10.497951+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:31:10.497987+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:31:10.498998+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:31:11.056782+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:31:11.057455+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:31:11.108995+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:31:11.852928+00:00", "trade", 14.3872, 1.0]
["2026-09-30T17:31:12.447522+00:00", "trade", 14.3973, 27.0]
["2026-09-30T17:31:13.299123+00:00", "trade", 14.38, 1.0]
["2026-09-30T17:31:13.299549+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:31:13.304090+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:31:13.305542+00:00", "trade", 14.4055, 100.0]
["2026-09-30T17:31:14.299042+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:31:14.299070+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:31:14.299784+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:31:14.379104+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:31:14.846789+00:00", "trade", 14.39, 1.0]
["2026-09-30T17:31:15.727365+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:31:16.231790+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:31:16.231817+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:31:16.232563+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:31:16.645786+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:31:16.774514+00:00", "trade", 14.3872, 62.0]
["2026-09-30T17:31:16.797787+00:00", "trade", 14.3872, 1.0]
["2026-09-30T17:31:16.978016+00:00", "trade", 14.385, 100.0]
["2026-09-30T17:31:16.978638+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:31:16.978879+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:31:17.002372+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:31:17.002378+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:31:17.177791+00:00", "trade", 14.3872, 2.0]
["2026-09-30T17:31:18.009462+00:00", "trade", 14.385, 1.0]
["2026-09-30T17:31:18.015139+00:00", "trade", 14.385, 2.0]
["2026-09-30T17:31:18.021230+00:00", "trade", 14.385, 66.0]
["2026-09-30T17:31:19.346297+00:00", "trade", 14.385, 19.0]
["2026-09-30T17:31:19.346604+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:31:19.346632+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:31:19.346678+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:31:19.404059+00:00", "trade", 14.385, 17.0]
["2026-09-30T17:31:19.450409+00:00", "trade", 14.385, 60.0]
["2026-09-30T17:31:20.150762+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:31:20.153757+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:31:20.295200+00:00", "trade", 14.385, 100.0]
["2026-09-30T17:31:20.430265+00:00", "trade", 14.385, 10.0]
["2026-09-30T17:31:20.431045+00:00", "trade", 14.385, 4.0]
["2026-09-30T17:31:20.479149+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:31:20.803520+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:31:21.915368+00:00", "trade", 14.3861, 16.0]
["2026-09-30T17:31:22.921990+00:00", "trade", 14.385, 4.0]
["2026-09-30T17:31:23.028295+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:31:23.028321+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:31:23.800543+00:00", "trade", 14.385, 100.0]
["2026-09-30T17:31:23.801529+00:00", "trade", 14.385, 100.0]
["2026-09-30T17:31:24.410450+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:31:24.414008+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:31:25.486824+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:31:25.486853+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:31:25.487417+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:31:25.488068+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:31:25.995874+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:31:25.996605+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:31:25.997082+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:31:26.149721+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:31:27.755611+00:00", "trade", 14.39, 1.0]
["2026-09-30T17:31:27.757406+00:00", "trade", 14.385, 1.0]
["2026-09-30T17:31:27.760652+00:00", "trade", 14.3814, 1.0]
["2026-09-30T17:31:28.538392+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:31:28.570950+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:31:28.570972+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:31:28.570976+00:00", "trade", 14.38, 10.0]
["2026-09-30T17:31:28.570982+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:31:28.570989+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:31:28.571000+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:31:28.571013+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:31:28.571333+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:31:28.571349+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:31:28.571461+00:00", "trade", 14.38, 5.0]
["2026-09-30T17:31:28.573956+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:31:28.574524+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:31:28.575820+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:31:28.575954+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:31:28.575961+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:31:28.577879+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:31:28.578910+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:31:28.586402+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:31:28.635649+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:31:28.635673+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:31:28.635674+00:00", "trade", 14.38, 100.0]
["2026-09-30T17:31:28.635680+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:31:28.635706+00:00", "trade", 14.38, 100.0]
["2026-09-30T17:31:28.635741+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:31:28.635756+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:31:28.635763+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:31:28.635769+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:31:28.635775+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:31:28.635796+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:31:28.635992+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:31:28.636000+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:31:28.636019+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:31:28.636056+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:31:28.636239+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:31:28.636262+00:00", "trade", 14.38, 100.0]
["2026-09-30T17:31:28.636298+00:00", "trade", 14.38, 100.0]
["2026-09-30T17:31:28.636320+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:31:28.636355+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:31:28.636362+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:31:28.636518+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:31:28.639660+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:31:28.639748+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:31:28.640023+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:31:28.640081+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:31:28.640267+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:31:28.643805+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:31:28.650211+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:31:28.657887+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:31:28.658363+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:31:28.665094+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:31:28.668526+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:31:28.676133+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:31:28.686185+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:31:28.931244+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:31:29.637339+00:00", "trade", 14.385, 98.0]
["2026-09-30T17:31:29.778901+00:00", "trade", 14.38, 27.0]
["2026-09-30T17:31:30.837508+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:31:31.403571+00:00", "trade", 14.38, 10.0]
["2026-09-30T17:31:31.404020+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:31:31.405493+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:31:31.651795+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:31:32.629467+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:31:32.629649+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:31:32.630091+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:31:32.630123+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:31:32.630345+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:31:32.631936+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:31:33.555367+00:00", "trade", 14.3864, 36.0]
["2026-09-30T17:31:33.556905+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:31:34.208703+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:31:34.530744+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:31:34.531357+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:31:34.531411+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:31:34.535409+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:31:34.614648+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:31:34.729371+00:00", "trade", 14.3864, 41.0]
["2026-09-30T17:31:34.928599+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:31:34.929116+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:31:34.929301+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:31:35.197149+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:31:35.325460+00:00", "trade", 14.4051, 35.0]
["2026-09-30T17:31:35.384873+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:31:35.433746+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:31:35.434255+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:31:36.059971+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:31:36.063719+00:00", "trade", 14.3879, 1.0]
["2026-09-30T17:31:36.064521+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:31:36.358271+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:31:36.831758+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:31:36.831769+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:31:36.945909+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:31:37.158700+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:31:37.313348+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:31:37.585885+00:00", "trade", 14.4051, 100.0]
["2026-09-30T17:31:38.032437+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:31:38.032522+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:31:38.457639+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:31:38.673367+00:00", "trade", 14.3874, 4.0]
["2026-09-30T17:31:39.179251+00:00", "trade", 14.3814, 100.0]
["2026-09-30T17:31:39.252796+00:00", "trade", 14.385, 40.0]
["2026-09-30T17:31:39.252915+00:00", "trade", 14.385, 31.0]
["2026-09-30T17:31:39.322745+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:31:39.389599+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:31:39.389613+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:31:39.425419+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:31:39.425448+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:31:39.580730+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:31:39.600365+00:00", "trade", 14.3833, 1.0]
["2026-09-30T17:31:39.964363+00:00", "trade", 14.3832, 12.0]
["2026-09-30T17:31:40.186159+00:00", "trade", 14.3854, 750.0]
["2026-09-30T17:31:41.344890+00:00", "trade", 14.38, 1.0]
["2026-09-30T17:31:41.615599+00:00", "trade", 14.385, 1.0]
["2026-09-30T17:31:41.621937+00:00", "trade", 14.385, 15.0]
["2026-09-30T17:31:42.653365+00:00", "trade", 14.384, 2.0]
["2026-09-30T17:31:43.071966+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:31:43.121982+00:00", "trade", 14.385, 79.0]
["2026-09-30T17:31:43.122046+00:00", "trade", 14.385, 46.0]
["2026-09-30T17:31:43.158400+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:31:43.158899+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:31:45.073593+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:31:45.981628+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:31:48.037442+00:00", "trade", 14.385, 5.0]
["2026-09-30T17:31:48.037617+00:00", "trade", 14.385, 87.0]
["2026-09-30T17:31:48.097825+00:00", "trade", 14.385, 93.0]
["2026-09-30T17:31:48.977290+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:31:48.978847+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:31:49.105866+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:31:49.106425+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:31:49.107457+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:31:49.107533+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:31:49.107650+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:31:49.108771+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:31:49.108803+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:31:49.109455+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:31:49.109479+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:31:49.114452+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:31:49.115317+00:00", "trade", 14.385, 107.0]
["2026-09-30T17:31:49.115372+00:00", "trade", 14.385, 18.0]
["2026-09-30T17:31:49.157036+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:31:49.157085+00:00", "trade", 14.385, 226.0]
["2026-09-30T17:31:49.173011+00:00", "trade", 14.385, 200.0]
["2026-09-30T17:31:49.173307+00:00", "trade", 14.385, 1.0]
["2026-09-30T17:31:49.181046+00:00", "trade", 14.385, 48.0]
["2026-09-30T17:31:49.181732+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:31:49.182188+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:31:49.212103+00:00", "trade", 14.385, 200.0]
["2026-09-30T17:31:49.239738+00:00", "trade", 14.385, 6.0]
["2026-09-30T17:31:49.295189+00:00", "trade", 14.385, 48.0]
["2026-09-30T17:31:49.410152+00:00", "trade", 14.385, 1.0]
["2026-09-30T17:31:49.413531+00:00", "trade", 14.385, 200.0]
["2026-09-30T17:31:50.215280+00:00", "trade", 14.3833, 100.0]
["2026-09-30T17:31:51.071987+00:00", "trade", 14.39, 1.0]
["2026-09-30T17:31:51.072019+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:31:51.072045+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:31:51.072578+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:31:51.072646+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:31:51.072655+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:31:51.072667+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:31:51.637130+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:31:51.637365+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:31:51.686317+00:00", "trade", 14.385, 30.0]
["2026-09-30T17:31:51.687110+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:31:51.733181+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:31:51.734049+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:31:51.754998+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:31:51.810377+00:00", "trade", 14.38, 21.0]
["2026-09-30T17:31:51.917365+00:00", "trade", 14.3842, 10.0]
["2026-09-30T17:31:55.246278+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:31:55.246800+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:31:55.250766+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:31:56.083948+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:31:56.380761+00:00", "trade", 14.3899, 1000.0]
["2026-09-30T17:31:56.561908+00:00", "trade", 14.3801, 20.0]
["2026-09-30T17:31:56.564623+00:00", "trade", 14.385, 1.0]
["2026-09-30T17:31:58.675192+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:31:59.020584+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:31:59.629294+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:32:01.090595+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:32:01.091162+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:32:01.091188+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:32:01.119061+00:00", "trade", 14.38, 16.0]
["2026-09-30T17:32:01.119411+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:32:01.119418+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:32:01.132916+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:32:02.622975+00:00", "trade", 14.385, 50.0]
["2026-09-30T17:32:03.557366+00:00", "trade", 14.3862, 25.0]
["2026-09-30T17:32:04.731368+00:00", "trade", 14.3862, 28.0]
["2026-09-30T17:32:06.657917+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:32:06.657943+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:32:06.658441+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:32:06.658496+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:32:06.658888+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:32:06.665350+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:32:06.675409+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:32:06.715166+00:00", "trade", 14.39, 100.0]
["2026-09-30T17:32:06.715169+00:00", "trade", 14.39, 70.0]
["2026-09-30T17:32:06.715169+00:00", "trade", 14.39, 1.0]
["2026-09-30T17:32:06.715171+00:00", "trade", 14.39, 200.0]
["2026-09-30T17:32:06.715173+00:00", "trade", 14.39, 1.0]
["2026-09-30T17:32:06.715176+00:00", "trade", 14.39, 100.0]
["2026-09-30T17:32:06.715179+00:00", "trade", 14.39, 100.0]
["2026-09-30T17:32:06.715179+00:00", "trade", 14.39, 118.0]
["2026-09-30T17:32:06.715180+00:00", "trade", 14.39, 100.0]
["2026-09-30T17:32:06.715225+00:00", "trade", 14.39, 10.0]
["2026-09-30T17:32:06.715242+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:32:06.715248+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:32:06.715255+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:32:06.715270+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:32:06.715277+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:32:06.715285+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:32:06.715300+00:00", "quote", 14.39, 14.39]
["2026-09-30T17:32:06.715313+00:00", "quote", 14.39, 14.39]
["2026-09-30T17:32:06.715320+00:00", "quote", 14.39, 14.39]
["2026-09-30T17:32:06.715326+00:00", "quote", 14.39, 14.39]
["2026-09-30T17:32:06.715340+00:00", "quote", 14.39, 14.39]
["2026-09-30T17:32:06.715347+00:00", "quote", 14.39, 14.39]
["2026-09-30T17:32:06.715369+00:00", "quote", 14.39, 14.39]
["2026-09-30T17:32:06.715383+00:00", "quote", 14.39, 14.39]
["2026-09-30T17:32:06.715390+00:00", "quote", 14.39, 14.39]
["2026-09-30T17:32:06.715396+00:00", "quote", 14.39, 14.39]
["2026-09-30T17:32:06.715417+00:00", "quote", 14.39, 14.39]
["2026-09-30T17:32:06.715431+00:00", "quote", 14.39, 14.39]
["2026-09-30T17:32:06.715440+00:00", "trade", 14.39, 76.0]
["2026-09-30T17:32:06.715448+00:00", "trade", 14.39, 10.0]
["2026-09-30T17:32:06.715448+00:00", "trade", 14.39, 1.0]
["2026-09-30T17:32:06.715454+00:00", "trade", 14.39, 100.0]
["2026-09-30T17:32:06.715454+00:00", "trade", 14.39, 100.0]
["2026-09-30T17:32:06.715456+00:00", "trade", 14.39, 11.0]
["2026-09-30T17:32:06.715496+00:00", "trade", 14.39, 48.0]
["2026-09-30T17:32:06.715529+00:00", "trade", 14.39, 110.0]
["2026-09-30T17:32:06.715560+00:00", "trade", 14.39, 42.0]
["2026-09-30T17:32:06.715642+00:00", "quote", 14.39, 14.39]
["2026-09-30T17:32:06.715674+00:00", "quote", 14.39, 14.39]
["2026-09-30T17:32:06.715746+00:00", "trade", 14.39, 100.0]
["2026-09-30T17:32:06.715747+00:00", "trade", 14.39, 1.0]
["2026-09-30T17:32:06.715750+00:00", "quote", 14.39, 14.39]
["2026-09-30T17:32:06.715762+00:00", "trade", 14.39, 10.0]
["2026-09-30T17:32:06.715764+00:00", "trade", 14.39, 50.0]
["2026-09-30T17:32:06.715764+00:00", "trade", 14.39, 100.0]
["2026-09-30T17:32:06.715764+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:32:06.715765+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:32:06.715786+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:32:06.715818+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:32:06.715826+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:32:06.715958+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:32:06.715965+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:32:06.715974+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:32:06.715982+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:32:06.715988+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:32:06.716172+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:32:06.716264+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:32:06.716289+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:32:06.716435+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:32:06.716467+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:32:06.716805+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:32:06.717067+00:00", "trade", 14.39, 60.0]
["2026-09-30T17:32:06.719425+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:32:06.719457+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:32:06.745911+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:32:06.745918+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:32:07.488619+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:32:07.674385+00:00", "trade", 14.3901, 1000.0]
["2026-09-30T17:32:07.674971+00:00", "trade", 14.388, 54.0]
["2026-09-30T17:32:08.519775+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:32:08.519792+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:32:08.519807+00:00", "trade", 14.39, 10.0]
["2026-09-30T17:32:08.519814+00:00", "trade", 14.39, 10.0]
["2026-09-30T17:32:08.519815+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:32:08.519913+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:32:08.520002+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:32:08.520036+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:32:08.520040+00:00", "trade", 14.39, 10.0]
["2026-09-30T17:32:08.520140+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:32:08.520647+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:32:08.520650+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:32:08.520932+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:32:08.521440+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:32:08.521455+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:32:08.523107+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:32:08.524435+00:00", "trade", 14.39, 32.0]
["2026-09-30T17:32:08.657726+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:32:08.675367+00:00", "trade", 14.3879, 6.0]
["2026-09-30T17:32:09.028409+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:32:09.602367+00:00", "trade", 14.388, 6.0]
["2026-09-30T17:32:09.730918+00:00", "trade", 14.395, 85.0]
["2026-09-30T17:32:09.731003+00:00", "trade", 14.395, 82.0]
["2026-09-30T17:32:10.098304+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:32:10.098333+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:32:10.188083+00:00", "trade", 14.39, 25.0]
["2026-09-30T17:32:10.295052+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:32:10.701871+00:00", "trade", 14.39, 3.0]
["2026-09-30T17:32:10.968924+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:32:11.854516+00:00", "trade", 14.39, 120.0]
["2026-09-30T17:32:11.855085+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:32:11.855109+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:32:12.243406+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:32:12.243433+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:32:12.655365+00:00", "trade", 14.3886, 6.0]
["2026-09-30T17:32:13.048252+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:32:13.048592+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:32:13.249224+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:32:13.849606+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:32:13.936192+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:32:13.936352+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:32:13.936820+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:32:13.945384+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:32:13.965684+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:32:14.044994+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:32:14.045111+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:32:14.101342+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:32:14.109884+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:32:14.186561+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:32:14.186585+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:32:15.037564+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:32:15.096834+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:32:15.097089+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:32:16.041596+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:32:16.586690+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:32:16.614204+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:32:16.614468+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:32:16.977034+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:32:17.294280+00:00", "trade", 14.39, 100.0]
["2026-09-30T17:32:17.294325+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:32:17.295447+00:00", "trade", 14.395, 94.0]
["2026-09-30T17:32:17.606124+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:32:19.350234+00:00", "trade", 14.3876, 100.0]
["2026-09-30T17:32:20.241506+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:32:20.241983+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:32:20.496923+00:00", "trade", 14.395, 1.0]
["2026-09-30T17:32:20.514078+00:00", "trade", 14.395, 1.0]
["2026-09-30T17:32:20.823404+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:32:21.030508+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:32:21.030516+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:32:21.030555+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:32:21.919363+00:00", "trade", 14.3902, 13.0]
["2026-09-30T17:32:24.743086+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:32:24.824410+00:00", "trade", 14.3951, 100.0]
["2026-09-30T17:32:24.947150+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:32:25.579342+00:00", "trade", 14.3973, 19.0]
["2026-09-30T17:32:25.580115+00:00", "trade", 14.395, 6.0]
["2026-09-30T17:32:25.594546+00:00", "trade", 14.3973, 1.0]
["2026-09-30T17:32:25.701474+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:32:27.177295+00:00", "trade", 14.3972, 1.0]
["2026-09-30T17:32:27.178377+00:00", "trade", 14.395, 88.0]
["2026-09-30T17:32:27.405293+00:00", "trade", 14.395, 50.0]
["2026-09-30T17:32:28.236054+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:32:28.236142+00:00", "trade", 14.395, 100.0]
["2026-09-30T17:32:29.187004+00:00", "trade", 14.4024, 35.0]
["2026-09-30T17:32:29.449636+00:00", "trade", 14.395, 12.0]
["2026-09-30T17:32:30.566440+00:00", "trade", 14.3943, 43.0]
["2026-09-30T17:32:33.559366+00:00", "trade", 14.3909, 25.0]
["2026-09-30T17:32:33.863525+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:32:33.863535+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:32:33.863550+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:32:33.863566+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:32:33.902017+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:32:34.251169+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:32:34.251192+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:32:34.526160+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:32:34.526187+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:32:34.529944+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:32:34.733365+00:00", "trade", 14.3909, 28.0]
["2026-09-30T17:32:35.207704+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:32:35.207728+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:32:35.473642+00:00", "trade", 14.395, 1.0]
["2026-09-30T17:32:35.483772+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:32:35.483799+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:32:35.580086+00:00", "trade", 14.395, 100.0]
["2026-09-30T17:32:35.580087+00:00", "trade", 14.395, 10.0]
["2026-09-30T17:32:35.580089+00:00", "trade", 14.395, 10.0]
["2026-09-30T17:32:35.580121+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:32:35.580358+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:32:35.580385+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:32:35.580457+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:32:35.580530+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:32:35.623183+00:00", "trade", 14.395, 2.0]
["2026-09-30T17:32:35.628622+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:32:35.632284+00:00", "trade", 14.39, 2.0]
["2026-09-30T17:32:35.632346+00:00", "trade", 14.39, 4.0]
["2026-09-30T17:32:35.632410+00:00", "trade", 14.39, 136.0]
["2026-09-30T17:32:35.632472+00:00", "trade", 14.39, 100.0]
["2026-09-30T17:32:35.632533+00:00", "trade", 14.39, 8.0]
["2026-09-30T17:32:35.632912+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:32:35.632935+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:32:35.632936+00:00", "trade", 14.39, 100.0]
["2026-09-30T17:32:35.632942+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:32:35.632955+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:32:35.632962+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:32:35.632963+00:00", "trade", 14.39, 3.0]
["2026-09-30T17:32:35.632964+00:00", "trade", 14.39, 1795.0]
["2026-09-30T17:32:35.632969+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:32:35.632983+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:32:35.632998+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:32:35.633004+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:32:35.633044+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:32:35.633058+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:32:35.633072+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:32:35.633078+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:32:35.633115+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:32:35.633437+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:32:35.633539+00:00", "trade", 14.39, 120.0]
["2026-09-30T17:32:35.633540+00:00", "trade", 14.39, 5.0]
["2026-09-30T17:32:35.633540+00:00", "trade", 14.39, 100.0]
["2026-09-30T17:32:35.633541+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:32:35.633546+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:32:35.633658+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:32:35.633854+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:32:35.634474+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:32:35.831697+00:00", "trade", 14.39, 500.0]
["2026-09-30T17:32:36.187203+00:00", "trade", 14.39, 44.0]
["2026-09-30T17:32:37.584030+00:00", "trade", 14.395, 1.0]
["2026-09-30T17:32:37.676364+00:00", "trade", 14.3909, 35.0]
["2026-09-30T17:32:38.677364+00:00", "trade", 14.3909, 4.0]
["2026-09-30T17:32:39.604365+00:00", "trade", 14.3909, 4.0]
["2026-09-30T17:32:42.186855+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:32:42.186857+00:00", "trade", 14.39, 10.0]
["2026-09-30T17:32:42.186871+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:32:42.186878+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:32:42.186885+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:32:42.186891+00:00", "trade", 14.39, 100.0]
["2026-09-30T17:32:42.186892+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:32:42.186894+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:32:42.186899+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:32:42.186920+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:32:42.186927+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:32:42.186934+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:32:42.186941+00:00", "quote", 14.39, 14.39]
["2026-09-30T17:32:42.186948+00:00", "quote", 14.39, 14.39]
["2026-09-30T17:32:42.186955+00:00", "quote", 14.39, 14.39]
["2026-09-30T17:32:42.186956+00:00", "trade", 14.39, 80.0]
["2026-09-30T17:32:42.186956+00:00", "trade", 14.39, 20.0]
["2026-09-30T17:32:42.186956+00:00", "trade", 14.39, 4.0]
["2026-09-30T17:32:42.186956+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:32:42.186961+00:00", "trade", 14.39, 27.0]
["2026-09-30T17:32:42.186962+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:32:42.186969+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:32:42.186976+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:32:42.186982+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:32:42.186989+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:32:42.186996+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:32:42.187003+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:32:42.187010+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:32:42.187023+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:32:42.187030+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:32:42.187032+00:00", "trade", 14.39, 2.0]
["2026-09-30T17:32:42.187036+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:32:42.187043+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:32:42.187051+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:32:42.187158+00:00", "trade", 14.385, 1.0]
["2026-09-30T17:32:42.187278+00:00", "trade", 14.385, 273.0]
["2026-09-30T17:32:42.187572+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:32:42.187696+00:00", "trade", 14.385, 248.0]
["2026-09-30T17:32:42.187763+00:00", "trade", 14.385, 248.0]
["2026-09-30T17:32:42.187810+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:32:42.188033+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:32:42.189698+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:32:42.190124+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:32:42.191015+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:32:42.191017+00:00", "trade", 14.385, 200.0]
["2026-09-30T17:32:42.191017+00:00", "trade", 14.385, 10.0]
["2026-09-30T17:32:42.191020+00:00", "trade", 14.38, 600.0]
["2026-09-30T17:32:42.191020+00:00", "trade", 14.38, 100.0]
["2026-09-30T17:32:42.191025+00:00", "trade", 14.38, 274.0]
["2026-09-30T17:32:42.191026+00:00", "trade", 14.38, 140.0]
["2026-09-30T17:32:42.191027+00:00", "trade", 14.38, 200.0]
["2026-09-30T17:32:42.191028+00:00", "trade", 14.38, 226.0]
["2026-09-30T17:32:42.191044+00:00", "trade", 14.38, 99.0]
["2026-09-30T17:32:42.191172+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:32:42.191236+00:00", "trade", 14.38, 100.0]
["2026-09-30T17:32:42.191243+00:00", "trade", 14.38, 150.0]
["2026-09-30T17:32:42.191243+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:32:42.191271+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:32:42.191445+00:00", "trade", 14.385, 200.0]
["2026-09-30T17:32:42.191491+00:00", "trade", 14.385, 200.0]
["2026-09-30T17:32:42.191557+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:32:42.191562+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:32:42.191604+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:32:42.191622+00:00", "trade", 14.385, 200.0]
["2026-09-30T17:32:42.191625+00:00", "trade", 14.385, 200.0]
["2026-09-30T17:32:42.191773+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:32:42.191781+00:00", "trade", 14.38, 200.0]
["2026-09-30T17:32:42.191861+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:32:42.191916+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:32:42.192032+00:00", "trade", 14.3862, 51.0]
["2026-09-30T17:32:42.192368+00:00", "trade", 14.3859, 50.0]
["2026-09-30T17:32:42.192484+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:32:42.192727+00:00", "trade", 14.38, 100.0]
["2026-09-30T17:32:42.192735+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:32:42.193359+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:32:42.193459+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:32:42.194941+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:32:42.194965+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:32:42.195662+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:32:42.201072+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:32:42.201093+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:32:42.201100+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:32:42.201416+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:32:42.220621+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:32:42.227705+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:32:42.331021+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:32:42.331276+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:32:42.331301+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:32:42.331713+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:32:42.331840+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:32:42.496265+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:32:42.657366+00:00", "trade", 14.3864, 8.0]
["2026-09-30T17:32:42.682783+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:32:42.684334+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:32:43.449228+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:32:43.449302+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:32:43.449328+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:32:43.449487+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:32:43.449527+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:32:43.449843+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:32:43.450944+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:32:43.491388+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:32:43.515393+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:32:43.715516+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:32:44.230313+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:32:45.672098+00:00", "trade", 14.385, 20.0]
["2026-09-30T17:32:45.673007+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:32:45.704483+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:32:45.704509+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:32:45.704988+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:32:45.705161+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:32:45.705613+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:32:45.837092+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:32:45.837118+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:32:45.853648+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:32:46.094681+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:32:46.095358+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:32:46.175125+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:32:46.176034+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:32:46.222760+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:32:46.536946+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:32:46.537592+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:32:47.035979+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:32:47.036006+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:32:47.036552+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:32:47.406302+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:32:47.580271+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:32:47.642187+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:32:47.650871+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:32:47.651328+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:32:47.667063+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:32:47.671788+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:32:47.731141+00:00", "trade", 14.38, 10.0]
["2026-09-30T17:32:47.731150+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:32:47.731156+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:32:47.731531+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:32:47.731562+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:32:47.731597+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:32:47.731788+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:32:47.731801+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:32:47.734840+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:32:47.735287+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:32:47.737186+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:32:47.929171+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:32:47.929893+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:32:48.053960+00:00", "trade", 14.38, 250.0]
["2026-09-30T17:32:48.054391+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:32:48.054870+00:00", "trade", 14.38, 42.0]
["2026-09-30T17:32:48.054928+00:00", "trade", 14.38, 31.0]
["2026-09-30T17:32:48.054988+00:00", "trade", 14.38, 5.0]
["2026-09-30T17:32:48.055302+00:00", "trade", 14.385, 5.0]
["2026-09-30T17:32:48.055753+00:00", "trade", 14.38, 10.0]
["2026-09-30T17:32:48.672975+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:32:48.675285+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:32:49.413902+00:00", "trade", 14.38, 100.0]
["2026-09-30T17:32:49.413935+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:32:49.413957+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:32:49.414613+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:32:49.414622+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:32:49.424053+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:32:49.679094+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:32:49.831636+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:32:49.832102+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:32:50.555759+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:32:50.569199+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:32:50.570533+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:32:50.570991+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:32:50.606913+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:32:50.650704+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:32:50.651842+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:32:51.921376+00:00", "trade", 14.3859, 24.0]
["2026-09-30T17:32:52.451464+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:32:52.451920+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:32:52.452233+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:32:53.553378+00:00", "trade", 14.39, 1.0]
["2026-09-30T17:32:54.784139+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:32:54.797057+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:32:55.196900+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:32:55.205837+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:32:55.205862+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:32:55.206029+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:32:55.206053+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:32:55.206545+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:32:55.207087+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:32:55.207354+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:32:55.207361+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:32:55.207555+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:32:55.207581+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:32:55.208170+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:32:55.220682+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:32:57.195586+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:32:57.195616+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:32:57.195673+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:32:57.196153+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:32:57.196924+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:32:57.978388+00:00", "trade", 14.39, 770.0]
["2026-09-30T17:32:57.978978+00:00", "trade", 14.3835, 55.0]
["2026-09-30T17:32:57.979145+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:32:57.979522+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:32:57.979552+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:32:58.166324+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:32:58.166800+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:32:58.328946+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:32:58.328971+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:32:58.329493+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:32:59.772926+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:32:59.772951+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:32:59.773533+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:32:59.773587+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:32:59.774183+00:00", "trade", 14.385, 125.0]
["2026-09-30T17:32:59.774358+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:32:59.774767+00:00", "trade", 14.3835, 50.0]
["2026-09-30T17:32:59.775356+00:00", "trade", 14.385, 75.0]
["2026-09-30T17:32:59.775433+00:00", "trade", 14.385, 50.0]
["2026-09-30T17:32:59.775588+00:00", "trade", 14.385, 50.0]
["2026-09-30T17:32:59.906596+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:33:00.451367+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:33:00.451394+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:33:00.451977+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:33:00.743454+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:33:01.011117+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:33:01.018979+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:33:01.019206+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:33:01.019231+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:33:01.042407+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:33:01.042466+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:33:01.122818+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:33:01.123604+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:33:01.123629+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:33:01.124305+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:33:01.161438+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:33:01.161494+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:33:01.175683+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:33:01.355588+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:33:01.355615+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:33:01.356131+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:33:01.876077+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:33:01.876109+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:33:02.176972+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:33:02.177357+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:33:02.177383+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:33:02.178189+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:33:03.039899+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:33:03.039925+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:33:03.040462+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:33:03.166167+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:33:03.166194+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:33:03.166803+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:33:03.167336+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:33:03.177592+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:33:03.656325+00:00", "trade", 14.385, 200.0]
["2026-09-30T17:33:03.656773+00:00", "trade", 14.385, 2.0]
["2026-09-30T17:33:03.656805+00:00", "trade", 14.385, 5.0]
["2026-09-30T17:33:03.700638+00:00", "trade", 14.385, 100.0]
["2026-09-30T17:33:03.700660+00:00", "trade", 14.385, 46.0]
["2026-09-30T17:33:03.700734+00:00", "trade", 14.385, 100.0]
["2026-09-30T17:33:03.700735+00:00", "trade", 14.385, 25.0]
["2026-09-30T17:33:03.701477+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:33:03.701501+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:33:03.910698+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:33:03.910768+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:33:03.910794+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:33:03.911830+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:33:03.911962+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:33:03.920350+00:00", "trade", 14.385, 20.0]
["2026-09-30T17:33:03.971344+00:00", "trade", 14.385, 50.0]
["2026-09-30T17:33:04.055664+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:33:04.056034+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:33:04.056062+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:33:04.056686+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:33:04.058415+00:00", "trade", 14.3897, 15.0]
["2026-09-30T17:33:04.059112+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:33:04.059219+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:33:04.067803+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:33:04.067834+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:33:04.068255+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:33:04.136257+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:33:04.136295+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:33:04.136958+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:33:04.829637+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:33:04.829662+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:33:04.830170+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:33:04.830177+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:33:04.930015+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:33:05.126883+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:33:05.126908+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:33:05.127425+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:33:05.129344+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:33:05.132072+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:33:05.241856+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:33:05.241869+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:33:05.241999+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:33:05.244216+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:33:05.558597+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:33:05.938106+00:00", "trade", 14.385, 2.0]
["2026-09-30T17:33:05.940268+00:00", "trade", 14.385, 1.0]
["2026-09-30T17:33:05.941069+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:33:05.941070+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:33:05.941770+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:33:06.219968+00:00", "trade", 14.385, 290.0]
["2026-09-30T17:33:07.486065+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:33:07.486108+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:33:07.486122+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:33:07.486228+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:33:07.486283+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:33:08.145408+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:33:08.679234+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:33:08.679364+00:00", "trade", 14.3838, 7.0]
["2026-09-30T17:33:08.679627+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:33:09.020738+00:00", "trade", 14.3886, 1.0]
["2026-09-30T17:33:09.606366+00:00", "trade", 14.3838, 7.0]
["2026-09-30T17:33:10.580528+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:33:10.581027+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:33:10.977594+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:33:11.375442+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:33:12.193364+00:00", "trade", 14.3851, 26.0]
["2026-09-30T17:33:12.194359+00:00", "trade", 14.3855, 18.0]
["2026-09-30T17:33:12.245109+00:00", "trade", 14.4007, 100.0]
["2026-09-30T17:33:12.315503+00:00", "trade", 14.385, 49.0]
["2026-09-30T17:33:12.315882+00:00", "trade", 14.385, 120.0]
["2026-09-30T17:33:12.316730+00:00", "trade", 14.385, 100.0]
["2026-09-30T17:33:12.316910+00:00", "trade", 14.385, 51.0]
["2026-09-30T17:33:12.659366+00:00", "trade", 14.3856, 3.0]
["2026-09-30T17:33:13.161386+00:00", "trade", 14.385, 73.0]
["2026-09-30T17:33:14.407256+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:33:14.407286+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:33:14.407348+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:33:14.538463+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:33:15.106524+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:33:15.115302+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:33:15.115971+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:33:15.116374+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:33:15.168725+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:33:15.206399+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:33:15.852507+00:00", "trade", 14.385, 100.0]
["2026-09-30T17:33:16.850868+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:33:17.785680+00:00", "trade", 14.4006, 400.0]
["2026-09-30T17:33:18.282363+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:33:18.294747+00:00", "trade", 14.385, 18.0]
["2026-09-30T17:33:21.178553+00:00", "trade", 14.385, 50.0]
["2026-09-30T17:33:21.923370+00:00", "trade", 14.3866, 7.0]
["2026-09-30T17:33:23.131940+00:00", "trade", 14.385, 13.0]
["2026-09-30T17:33:23.533593+00:00", "trade", 14.3886, 1.0]
["2026-09-30T17:33:24.260723+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:33:24.260731+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:33:24.260748+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:33:24.261214+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:33:24.261258+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:33:25.865491+00:00", "trade", 14.4006, 100.0]
["2026-09-30T17:33:26.023613+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:33:26.024168+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:33:26.091001+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:33:26.091071+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:33:26.091096+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:33:26.112530+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:33:26.770774+00:00", "trade", 14.39, 30.0]
["2026-09-30T17:33:26.770819+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:33:26.770849+00:00", "trade", 14.39, 100.0]
["2026-09-30T17:33:26.770850+00:00", "trade", 14.39, 100.0]
["2026-09-30T17:33:26.770852+00:00", "trade", 14.39, 500.0]
["2026-09-30T17:33:26.770853+00:00", "trade", 14.39, 1.0]
["2026-09-30T17:33:26.770857+00:00", "trade", 14.39, 36.0]
["2026-09-30T17:33:26.770857+00:00", "trade", 14.39, 114.0]
["2026-09-30T17:33:26.770872+00:00", "trade", 14.39, 1.0]
["2026-09-30T17:33:26.770890+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:33:26.770896+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:33:26.770903+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:33:26.770910+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:33:26.770916+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:33:26.770930+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:33:26.770944+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:33:26.770951+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:33:26.771025+00:00", "quote", 14.39, 14.39]
["2026-09-30T17:33:26.771035+00:00", "quote", 14.39, 14.39]
["2026-09-30T17:33:26.771042+00:00", "quote", 14.39, 14.39]
["2026-09-30T17:33:26.771048+00:00", "quote", 14.39, 14.39]
["2026-09-30T17:33:26.771055+00:00", "quote", 14.39, 14.39]
["2026-09-30T17:33:26.771062+00:00", "quote", 14.39, 14.39]
["2026-09-30T17:33:26.771070+00:00", "quote", 14.39, 14.39]
["2026-09-30T17:33:26.771076+00:00", "quote", 14.39, 14.39]
["2026-09-30T17:33:26.771083+00:00", "quote", 14.39, 14.39]
["2026-09-30T17:33:26.771090+00:00", "quote", 14.39, 14.39]
["2026-09-30T17:33:26.771103+00:00", "quote", 14.39, 14.39]
["2026-09-30T17:33:26.771110+00:00", "quote", 14.39, 14.39]
["2026-09-30T17:33:26.771151+00:00", "trade", 14.39, 25.0]
["2026-09-30T17:33:26.771151+00:00", "trade", 14.39, 7.0]
["2026-09-30T17:33:26.771155+00:00", "quote", 14.39, 14.39]
["2026-09-30T17:33:26.771162+00:00", "quote", 14.39, 14.39]
["2026-09-30T17:33:26.771173+00:00", "trade", 14.39, 100.0]
["2026-09-30T17:33:26.771182+00:00", "trade", 14.39, 10.0]
["2026-09-30T17:33:26.771189+00:00", "trade", 14.39, 100.0]
["2026-09-30T17:33:26.771190+00:00", "trade", 14.39, 25.0]
["2026-09-30T17:33:26.771333+00:00", "quote", 14.39, 14.39]
["2026-09-30T17:33:26.771359+00:00", "quote", 14.39, 14.39]
["2026-09-30T17:33:26.771422+00:00", "quote", 14.39, 14.39]
["2026-09-30T17:33:26.771462+00:00", "trade", 14.39, 100.0]
["2026-09-30T17:33:26.771463+00:00", "trade", 14.39, 75.0]
["2026-09-30T17:33:26.771465+00:00", "trade", 14.39, 100.0]
["2026-09-30T17:33:26.771465+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:33:26.771542+00:00", "trade", 14.39, 100.0]
["2026-09-30T17:33:26.771898+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:33:26.771924+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:33:26.771930+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:33:26.771938+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:33:26.771963+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:33:26.771973+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:33:26.771979+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:33:26.772003+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:33:26.772244+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:33:26.772382+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:33:26.773145+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:33:26.773871+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:33:26.774300+00:00", "trade", 14.39, 10.0]
["2026-09-30T17:33:26.774325+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:33:26.775044+00:00", "trade", 14.39, 90.0]
["2026-09-30T17:33:26.776834+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:33:26.777136+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:33:26.779709+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:33:26.779717+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:33:26.801466+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:33:26.871862+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:33:26.897898+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:33:26.940225+00:00", "trade", 14.395, 200.0]
["2026-09-30T17:33:27.430916+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:33:27.980364+00:00", "trade", 14.3879, 36.0]
["2026-09-30T17:33:28.095925+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:33:28.436111+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:33:28.436370+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:33:28.436517+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:33:28.649907+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:33:28.650300+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:33:28.662621+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:33:28.662974+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:33:28.664646+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:33:28.664670+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:33:28.859080+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:33:28.859142+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:33:28.864832+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:33:28.875777+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:33:29.246540+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:33:29.246788+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:33:29.247237+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:33:29.247301+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:33:29.366992+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:33:29.367139+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:33:29.639637+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:33:29.640344+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:33:29.640698+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:33:29.776364+00:00", "trade", 14.388, 31.0]
["2026-09-30T17:33:29.940733+00:00", "trade", 14.395, 3.0]
["2026-09-30T17:33:30.010182+00:00", "trade", 14.395, 2.0]
["2026-09-30T17:33:30.015394+00:00", "trade", 14.395, 2.0]
["2026-09-30T17:33:30.023509+00:00", "trade", 14.395, 5.0]
["2026-09-30T17:33:30.032209+00:00", "trade", 14.395, 98.0]
["2026-09-30T17:33:30.196864+00:00", "trade", 14.4, 1.0]
["2026-09-30T17:33:30.197666+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:33:30.197731+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:33:30.310048+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:33:30.310084+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:33:30.311120+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:33:30.399648+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:33:30.413199+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:33:31.288444+00:00", "trade", 14.395, 120.0]
["2026-09-30T17:33:31.869447+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:33:31.869473+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:33:31.878296+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:33:32.105873+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:33:33.104886+00:00", "trade", 14.3921, 100.0]
["2026-09-30T17:33:33.726359+00:00", "trade", 14.395, 20.0]
["2026-09-30T17:33:33.766332+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:33:33.957612+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:33:34.004787+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:33:34.005493+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:33:34.035165+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:33:34.740485+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:33:34.740942+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:33:35.998977+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:33:36.374378+00:00", "trade", 14.395, 1.0]
["2026-09-30T17:33:38.179722+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:33:38.182444+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:33:38.184134+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:33:38.186917+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:33:38.186945+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:33:38.187758+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:33:38.189129+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:33:38.283110+00:00", "trade", 14.3921, 200.0]
["2026-09-30T17:33:38.631933+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:33:38.632456+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:33:38.632480+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:33:38.645632+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:33:38.681366+00:00", "trade", 14.3898, 3.0]
["2026-09-30T17:33:39.608364+00:00", "trade", 14.3898, 3.0]
["2026-09-30T17:33:40.011334+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:33:40.012585+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:33:40.284657+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:33:41.321239+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:33:41.321266+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:33:41.321885+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:33:42.081470+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:33:42.135146+00:00", "trade", 14.39, 96.0]
["2026-09-30T17:33:42.195364+00:00", "trade", 14.3898, 22.0]
["2026-09-30T17:33:42.196359+00:00", "trade", 14.3898, 19.0]
["2026-09-30T17:33:42.661414+00:00", "trade", 14.3904, 2.0]
["2026-09-30T17:33:43.975949+00:00", "trade", 14.3975, 13.0]
["2026-09-30T17:33:43.996640+00:00", "trade", 14.3975, 1.0]
["2026-09-30T17:33:44.490792+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:33:44.490954+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:33:44.490963+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:33:44.491011+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:33:44.491019+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:33:44.491178+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:33:44.491254+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:33:44.715160+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:33:45.088450+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:33:45.088908+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:33:45.157565+00:00", "trade", 14.3972, 1.0]
["2026-09-30T17:33:45.158349+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:33:45.192638+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:33:45.519333+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:33:45.519834+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:33:45.519878+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:33:45.519921+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:33:45.519934+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:33:45.692764+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:33:45.778777+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:33:45.779238+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:33:45.880058+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:33:47.382354+00:00", "trade", 14.3919, 200.0]
["2026-09-30T17:33:49.973563+00:00", "trade", 14.3977, 1.0]
["2026-09-30T17:33:50.639416+00:00", "trade", 14.395, 50.0]
["2026-09-30T17:33:51.040955+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:33:51.249726+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:33:51.925363+00:00", "trade", 14.3911, 7.0]
["2026-09-30T17:33:52.777892+00:00", "trade", 14.3872, 49.0]
["2026-09-30T17:33:52.797462+00:00", "trade", 14.3976, 1.0]
["2026-09-30T17:33:53.410464+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:33:53.886094+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:33:54.170371+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:33:54.170404+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:33:54.170830+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:33:54.170907+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:33:54.653237+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:33:54.654076+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:33:54.654518+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:33:54.654728+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:33:54.916431+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:33:54.916458+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:33:54.917059+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:33:54.917765+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:33:54.917768+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:33:54.918189+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:33:55.262937+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:33:55.262996+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:33:55.263004+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:33:55.263006+00:00", "trade", 14.4, 1800.0]
["2026-09-30T17:33:55.263010+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:33:55.263017+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:33:55.263023+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:33:55.263030+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:33:55.263033+00:00", "trade", 14.4, 100.0]
["2026-09-30T17:33:55.263034+00:00", "trade", 14.4, 4200.0]
["2026-09-30T17:33:55.263036+00:00", "trade", 14.4, 2.0]
["2026-09-30T17:33:55.263037+00:00", "trade", 14.4, 100.0]
["2026-09-30T17:33:55.263037+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:33:55.263038+00:00", "trade", 14.4, 100.0]
["2026-09-30T17:33:55.263041+00:00", "trade", 14.4, 10.0]
["2026-09-30T17:33:55.263082+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:33:55.263089+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:33:55.263097+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:33:55.263103+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:33:55.263110+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:33:55.263117+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:33:55.263136+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:33:55.263143+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:33:55.263163+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:33:55.263234+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:33:55.263287+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:33:55.263294+00:00", "trade", 14.4, 1.0]
["2026-09-30T17:33:55.263297+00:00", "quote", 14.4, 14.4]
["2026-09-30T17:33:55.263306+00:00", "quote", 14.4, 14.4]
["2026-09-30T17:33:55.263307+00:00", "trade", 14.4, 63.0]
["2026-09-30T17:33:55.263313+00:00", "quote", 14.4, 14.4]
["2026-09-30T17:33:55.263320+00:00", "quote", 14.4, 14.4]
["2026-09-30T17:33:55.263325+00:00", "trade", 14.4, 100.0]
["2026-09-30T17:33:55.263327+00:00", "quote", 14.4, 14.4]
["2026-09-30T17:33:55.263335+00:00", "trade", 14.4, 1.0]
["2026-09-30T17:33:55.263335+00:00", "quote", 14.4, 14.4]
["2026-09-30T17:33:55.263336+00:00", "trade", 14.4, 18.0]
["2026-09-30T17:33:55.263342+00:00", "quote", 14.4, 14.4]
["2026-09-30T17:33:55.263349+00:00", "quote", 14.4, 14.4]
["2026-09-30T17:33:55.263356+00:00", "trade", 14.4, 86.0]
["2026-09-30T17:33:55.263356+00:00", "quote", 14.4, 14.4]
["2026-09-30T17:33:55.263363+00:00", "quote", 14.4, 14.4]
["2026-09-30T17:33:55.263376+00:00", "quote", 14.4, 14.4]
["2026-09-30T17:33:55.263382+00:00", "quote", 14.4, 14.4]
["2026-09-30T17:33:55.263383+00:00", "trade", 14.4, 13.0]
["2026-09-30T17:33:55.263389+00:00", "quote", 14.4, 14.4]
["2026-09-30T17:33:55.263414+00:00", "trade", 14.395, 1.0]
["2026-09-30T17:33:55.263416+00:00", "quote", 14.4, 14.4]
["2026-09-30T17:33:55.263419+00:00", "trade", 14.395, 1.0]
["2026-09-30T17:33:55.263430+00:00", "quote", 14.4, 14.4]
["2026-09-30T17:33:55.263470+00:00", "quote", 14.4, 14.4]
["2026-09-30T17:33:55.263515+00:00", "trade", 14.395, 4.0]
["2026-09-30T17:33:55.263526+00:00", "quote", 14.4, 14.4]
["2026-09-30T17:33:55.263567+00:00", "quote", 14.4, 14.4]
["2026-09-30T17:33:55.263578+00:00", "trade", 14.4, 50.0]
["2026-09-30T17:33:55.263581+00:00", "quote", 14.4, 14.4]
["2026-09-30T17:33:55.263598+00:00", "trade", 14.4, 70.0]
["2026-09-30T17:33:55.263629+00:00", "trade", 14.3996, 65.0]
["2026-09-30T17:33:55.263689+00:00", "trade", 14.4, 50.0]
["2026-09-30T17:33:55.263698+00:00", "quote", 14.4, 14.4]
["2026-09-30T17:33:55.263722+00:00", "quote", 14.4, 14.4]
["2026-09-30T17:33:55.263755+00:00", "quote", 14.4, 14.4]
["2026-09-30T17:33:55.263777+00:00", "quote", 14.4, 14.4]
["2026-09-30T17:33:55.263869+00:00", "trade", 14.4, 1.0]
["2026-09-30T17:33:55.263871+00:00", "trade", 14.4, 99.0]
["2026-09-30T17:33:55.263871+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:33:55.263911+00:00", "trade", 14.4, 1.0]
["2026-09-30T17:33:55.263941+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:33:55.263960+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:33:55.263981+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:33:55.263989+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:33:55.264014+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:33:55.264023+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:33:55.264025+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:33:55.264032+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:33:55.264048+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:33:55.264055+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:33:55.264068+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:33:55.264076+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:33:55.264083+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:33:55.264089+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:33:55.264096+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:33:55.264120+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:33:55.264126+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:33:55.264133+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:33:55.264147+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:33:55.264149+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:33:55.264291+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:33:55.264319+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:33:55.265223+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:33:55.265712+00:00", "trade", 14.4, 100.0]
["2026-09-30T17:33:55.297544+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:33:55.317003+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:33:55.317015+00:00", "trade", 14.405, 100.0]
["2026-09-30T17:33:55.317023+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:33:55.317041+00:00", "trade", 14.4, 101.0]
["2026-09-30T17:33:55.317041+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:33:55.317418+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:33:55.317496+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:33:55.317532+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:33:55.317620+00:00", "trade", 14.4, 50.0]
["2026-09-30T17:33:55.317782+00:00", "trade", 14.4, 1.0]
["2026-09-30T17:33:55.317958+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:33:55.318203+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:33:55.318257+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:33:55.318264+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:33:55.318590+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:33:55.321974+00:00", "trade", 14.4, 100.0]
["2026-09-30T17:33:55.321977+00:00", "trade", 14.4, 30.0]
["2026-09-30T17:33:55.321977+00:00", "trade", 14.4, 100.0]
["2026-09-30T17:33:55.321978+00:00", "trade", 14.4, 200.0]
["2026-09-30T17:33:55.322030+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:33:55.322036+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:33:55.322049+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:33:55.322063+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:33:55.322068+00:00", "trade", 14.4, 100.0]
["2026-09-30T17:33:55.322070+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:33:55.322089+00:00", "trade", 14.4, 100.0]
["2026-09-30T17:33:55.322129+00:00", "trade", 14.4, 100.0]
["2026-09-30T17:33:55.322131+00:00", "trade", 14.4, 100.0]
["2026-09-30T17:33:55.322131+00:00", "trade", 14.4, 161.0]
["2026-09-30T17:33:55.322261+00:00", "quote", 14.4, 14.4]
["2026-09-30T17:33:55.322262+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:33:55.322263+00:00", "trade", 14.4, 100.0]
["2026-09-30T17:33:55.322268+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:33:55.322274+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:33:55.322281+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:33:55.322288+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:33:55.322295+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:33:55.322301+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:33:55.322308+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:33:55.322322+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:33:55.322349+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:33:55.322462+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:33:55.322541+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:33:55.322578+00:00", "trade", 14.4, 1.0]
["2026-09-30T17:33:55.322854+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:33:55.322980+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:33:55.323206+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:33:55.323313+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:33:55.323368+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:33:55.323409+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:33:55.323607+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:33:55.324739+00:00", "trade", 14.4, 100.0]
["2026-09-30T17:33:55.325706+00:00", "trade", 14.4, 2.0]
["2026-09-30T17:33:55.326915+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:33:55.327432+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:33:55.360427+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:33:55.360463+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:33:55.365200+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:33:55.411570+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:33:55.419584+00:00", "trade", 14.395, 6.0]
["2026-09-30T17:33:55.443711+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:33:55.443736+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:33:55.443743+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:33:55.445933+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:33:55.445959+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:33:55.445986+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:33:55.843766+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:33:55.843793+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:33:56.060195+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:33:56.216563+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:33:56.217098+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:33:56.217514+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:33:56.217597+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:33:56.217642+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:33:56.217655+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:33:56.217667+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:33:56.217685+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:33:56.217696+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:33:56.217725+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:33:56.226864+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:33:56.226890+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:33:56.244468+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:33:56.244493+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:33:56.244823+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:33:56.244997+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:33:56.343034+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:33:56.361156+00:00", "trade", 14.3986, 10.0]
["2026-09-30T17:33:56.361209+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:33:57.252767+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:33:57.253303+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:33:57.253357+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:33:57.253532+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:33:57.253984+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:33:57.268395+00:00", "trade", 14.395, 10.0]
["2026-09-30T17:33:57.269076+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:33:57.269129+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:33:57.269424+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:33:57.269478+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:33:57.269937+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:33:57.370787+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:33:57.371451+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:33:57.371493+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:33:57.632553+00:00", "trade", 14.4, 1.0]
["2026-09-30T17:33:58.495849+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:33:58.496302+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:34:01.181035+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:34:01.181057+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:34:01.181485+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:34:01.181508+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:34:01.182415+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:34:01.566526+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:34:01.566975+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:34:01.566986+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:34:01.567431+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:34:01.679593+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:34:03.223564+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:34:03.224002+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:34:03.224037+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:34:03.224525+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:34:04.450399+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:34:04.450859+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:34:04.754113+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:34:04.754120+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:34:04.755334+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:34:05.519708+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:34:05.522107+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:34:05.522128+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:34:05.622106+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:34:05.635277+00:00", "trade", 14.395, 50.0]
["2026-09-30T17:34:05.817974+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:34:05.818840+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:34:06.002094+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:34:06.002551+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:34:06.020960+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:34:06.022103+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:34:06.141780+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:34:06.142377+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:34:06.144990+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:34:06.166706+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:34:06.564184+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:34:06.564199+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:34:06.564643+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:34:06.674877+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:34:06.708189+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:34:07.482672+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:34:08.683371+00:00", "trade", 14.3999, 9.0]
["2026-09-30T17:34:09.610372+00:00", "trade", 14.3999, 9.0]
["2026-09-30T17:34:09.760929+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:34:09.761537+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:34:09.761880+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:34:09.831117+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:34:10.084428+00:00", "trade", 14.3986, 1.0]
["2026-09-30T17:34:10.139379+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:34:10.310299+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:34:11.141518+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:34:11.142123+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:34:11.142947+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:34:11.270404+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:34:11.818889+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:34:11.819393+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:34:12.663366+00:00", "trade", 14.4, 8.0]
["2026-09-30T17:34:13.546673+00:00", "trade", 14.39, 101.0]
["2026-09-30T17:34:14.624937+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:34:14.625472+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:34:14.625990+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:34:14.636371+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:34:15.532624+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:34:15.533085+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:34:15.533098+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:34:15.533105+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:34:15.533143+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:34:15.533159+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:34:15.533169+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:34:15.533468+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:34:15.533543+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:34:15.547931+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:34:15.689004+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:34:15.689635+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:34:15.690221+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:34:15.690719+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:34:15.747382+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:34:16.793538+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:34:16.793614+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:34:16.794035+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:34:16.794058+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:34:16.794086+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:34:16.794116+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:34:16.803429+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:34:16.915630+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:34:16.916082+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:34:17.480136+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:34:17.480286+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:34:17.480312+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:34:17.480350+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:34:17.480361+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:34:17.480441+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:34:19.817911+00:00", "trade", 14.4, 1.0]
["2026-09-30T17:34:19.818608+00:00", "trade", 14.395, 66.0]
["2026-09-30T17:34:19.818770+00:00", "trade", 14.395, 3.0]
["2026-09-30T17:34:20.038566+00:00", "trade", 14.395, 59.0]
["2026-09-30T17:34:20.396697+00:00", "trade", 14.395, 100.0]
["2026-09-30T17:34:20.669089+00:00", "trade", 14.3986, 10.0]
["2026-09-30T17:34:23.241586+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:34:23.241612+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:34:23.727368+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:34:23.728292+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:34:23.728357+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:34:23.796664+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:34:23.829558+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:34:24.325749+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:34:24.641938+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:34:24.642855+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:34:24.751174+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:34:24.880518+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:34:24.985789+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:34:25.265368+00:00", "trade", 14.3992, 20.0]
["2026-09-30T17:34:25.265427+00:00", "trade", 14.3992, 26.0]
["2026-09-30T17:34:25.319360+00:00", "trade", 14.3985, 12.0]
["2026-09-30T17:34:25.516963+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:34:25.517029+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:34:25.517102+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:34:25.517692+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:34:25.517796+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:34:25.571736+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:34:25.571955+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:34:25.683434+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:34:25.696757+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:34:26.881560+00:00", "trade", 14.398, 1.0]
["2026-09-30T17:34:27.180329+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:34:27.182354+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:34:27.184606+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:34:27.199370+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:34:28.534844+00:00", "trade", 14.3914, 5.0]
["2026-09-30T17:34:28.536995+00:00", "trade", 14.395, 1.0]
["2026-09-30T17:34:28.628070+00:00", "trade", 14.39, 43.0]
["2026-09-30T17:34:28.628132+00:00", "trade", 14.39, 52.0]
["2026-09-30T17:34:29.029305+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:34:29.244175+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:34:29.257726+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:34:29.271419+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:34:29.272456+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:34:29.758501+00:00", "trade", 14.395, 101.0]
["2026-09-30T17:34:30.663007+00:00", "trade", 14.395, 1500.0]
["2026-09-30T17:34:32.992505+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:34:32.992984+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:34:33.147479+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:34:33.147626+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:34:33.148496+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:34:33.193194+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:34:33.193264+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:34:33.294763+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:34:33.425061+00:00", "trade", 14.39, 56.0]
["2026-09-30T17:34:33.566385+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:34:33.566575+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:34:33.619211+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:34:33.619511+00:00", "trade", 14.395, 11.0]
["2026-09-30T17:34:33.619556+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:34:33.619572+00:00", "trade", 14.39, 10.0]
["2026-09-30T17:34:33.619757+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:34:33.619899+00:00", "trade", 14.395, 100.0]
["2026-09-30T17:34:33.620102+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:34:33.620319+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:34:33.620330+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:34:33.621835+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:34:33.625141+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:34:33.625600+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:34:33.629629+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:34:35.416543+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:34:35.416844+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:34:35.588153+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:34:35.588389+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:34:35.596013+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:34:35.596534+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:34:35.596545+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:34:35.893010+00:00", "trade", 14.4, 1.0]
["2026-09-30T17:34:35.971319+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:34:35.971667+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:34:35.971687+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:34:35.971825+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:34:35.972442+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:34:35.972877+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:34:36.140430+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:34:36.140455+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:34:36.140927+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:34:36.261129+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:34:36.715948+00:00", "trade", 14.3973, 207.0]
["2026-09-30T17:34:36.736738+00:00", "trade", 14.3973, 1.0]
["2026-09-30T17:34:36.944894+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:34:37.169659+00:00", "trade", 14.3985, 2.0]
["2026-09-30T17:34:38.586851+00:00", "trade", 14.395, 56.0]
["2026-09-30T17:34:38.685362+00:00", "trade", 14.3947, 2.0]
["2026-09-30T17:34:38.980447+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:34:39.382348+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:34:39.529827+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:34:39.612362+00:00", "trade", 14.3947, 2.0]
["2026-09-30T17:34:40.397117+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:34:40.730772+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:34:40.731905+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:34:41.231101+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:34:41.527867+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:34:41.878433+00:00", "trade", 14.3976, 1.0]
["2026-09-30T17:34:42.296569+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:34:42.303213+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:34:42.330587+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:34:42.366380+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:34:42.366703+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:34:42.366710+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:34:42.665365+00:00", "trade", 14.3947, 2.0]
["2026-09-30T17:34:43.679626+00:00", "trade", 14.3904, 36.0]
["2026-09-30T17:34:44.952075+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:34:44.952361+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:34:44.952380+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:34:44.963210+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:34:45.160987+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:34:45.435284+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:34:45.435363+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:34:45.523824+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:34:45.699802+00:00", "trade", 14.39, 3.0]
["2026-09-30T17:34:45.877868+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:34:45.878810+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:34:45.878953+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:34:46.048318+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:34:46.048553+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:34:46.048806+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:34:46.209494+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:34:46.394749+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:34:46.451464+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:34:47.444503+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:34:47.953871+00:00", "trade", 14.395, 83.0]
["2026-09-30T17:34:48.067499+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:34:49.322924+00:00", "trade", 14.39, 34.0]
["2026-09-30T17:34:49.322990+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:34:49.323097+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:34:49.323127+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:34:49.323403+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:34:49.926466+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:34:50.688591+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:34:50.691810+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:34:50.695167+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:34:52.467109+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:34:53.571304+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:34:53.705566+00:00", "trade", 14.395, 1.0]
["2026-09-30T17:34:53.705622+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:34:53.706149+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:34:53.706210+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:34:54.045777+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:34:54.053360+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:34:54.467903+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:34:54.468371+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:34:54.468388+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:34:54.468671+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:34:54.469015+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:34:54.568376+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:34:54.821491+00:00", "trade", 14.395, 1.0]
["2026-09-30T17:34:55.030017+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:34:55.042100+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:34:55.042336+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:34:55.058755+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:34:55.059690+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:34:55.199356+00:00", "trade", 14.3986, 11.0]
["2026-09-30T17:34:55.267374+00:00", "trade", 14.3947, 19.0]
["2026-09-30T17:34:55.267437+00:00", "trade", 14.3947, 23.0]
["2026-09-30T17:34:55.321367+00:00", "trade", 14.3947, 16.0]
["2026-09-30T17:34:55.341737+00:00", "trade", 14.4, 1.0]
["2026-09-30T17:34:55.343014+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:34:55.396939+00:00", "trade", 14.3999, 50.0]
["2026-09-30T17:34:55.397751+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:34:55.397844+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:34:55.560767+00:00", "trade", 14.3985, 1.0]
["2026-09-30T17:34:55.703717+00:00", "trade", 14.39, 4.0]
["2026-09-30T17:34:55.896439+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:34:57.014244+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:34:57.027464+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:34:57.117803+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:34:57.117850+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:34:57.118321+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:34:57.118621+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:34:57.118635+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:34:57.119612+00:00", "trade", 14.39, 5.0]
["2026-09-30T17:34:57.120946+00:00", "trade", 14.395, 82.0]
["2026-09-30T17:34:57.199952+00:00", "trade", 14.39, 125.0]
["2026-09-30T17:34:57.221449+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:34:57.533553+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:34:57.734603+00:00", "trade", 14.395, 5.0]
["2026-09-30T17:34:57.735466+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:34:58.047527+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:34:58.973768+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:34:58.973770+00:00", "trade", 14.39, 100.0]
["2026-09-30T17:34:58.973770+00:00", "trade", 14.39, 350.0]
["2026-09-30T17:34:58.973771+00:00", "trade", 14.39, 15.0]
["2026-09-30T17:34:58.973775+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:34:58.973818+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:34:58.973832+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:34:58.973838+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:34:58.973852+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:34:58.973888+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:34:58.973914+00:00", "trade", 14.39, 13.0]
["2026-09-30T17:34:58.973920+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:34:58.973921+00:00", "trade", 14.39, 100.0]
["2026-09-30T17:34:58.973925+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:34:58.973942+00:00", "trade", 14.39, 89.0]
["2026-09-30T17:34:58.973943+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:34:58.973989+00:00", "trade", 14.39, 100.0]
["2026-09-30T17:34:58.974030+00:00", "quote", 14.39, 14.39]
["2026-09-30T17:34:58.974038+00:00", "quote", 14.39, 14.39]
["2026-09-30T17:34:58.974044+00:00", "quote", 14.39, 14.39]
["2026-09-30T17:34:58.974052+00:00", "quote", 14.39, 14.39]
["2026-09-30T17:34:58.974058+00:00", "quote", 14.39, 14.39]
["2026-09-30T17:34:58.974065+00:00", "quote", 14.39, 14.39]
["2026-09-30T17:34:58.974071+00:00", "quote", 14.39, 14.39]
["2026-09-30T17:34:58.974078+00:00", "quote", 14.39, 14.39]
["2026-09-30T17:34:58.974084+00:00", "quote", 14.39, 14.39]
["2026-09-30T17:34:58.974091+00:00", "quote", 14.39, 14.39]
["2026-09-30T17:34:58.974098+00:00", "quote", 14.39, 14.39]
["2026-09-30T17:34:58.974113+00:00", "quote", 14.39, 14.39]
["2026-09-30T17:34:58.974120+00:00", "quote", 14.39, 14.39]
["2026-09-30T17:34:58.974127+00:00", "quote", 14.39, 14.39]
["2026-09-30T17:34:58.974129+00:00", "trade", 14.39, 100.0]
["2026-09-30T17:34:58.974130+00:00", "trade", 14.39, 50.0]
["2026-09-30T17:34:58.974130+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:34:58.974133+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:34:58.974140+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:34:58.974274+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:34:58.974349+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:34:58.974391+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:34:58.974398+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:34:58.974541+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:34:58.974568+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:34:58.974572+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:34:58.974591+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:34:58.974593+00:00", "trade", 14.385, 4.0]
["2026-09-30T17:34:58.974594+00:00", "trade", 14.385, 4.0]
["2026-09-30T17:34:58.974595+00:00", "trade", 14.385, 100.0]
["2026-09-30T17:34:58.974596+00:00", "trade", 14.385, 11.0]
["2026-09-30T17:34:58.974690+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:34:58.974707+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:34:58.974723+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:34:58.974738+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:34:58.974751+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:34:58.974769+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:34:58.974776+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:34:58.974805+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:34:58.974842+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:34:58.974846+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:34:58.974849+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:34:58.974862+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:34:58.974866+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:34:58.974882+00:00", "trade", 14.385, 48.0]
["2026-09-30T17:34:58.974893+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:34:58.974959+00:00", "trade", 14.385, 119.0]
["2026-09-30T17:34:58.974974+00:00", "trade", 14.385, 119.0]
["2026-09-30T17:34:58.974986+00:00", "trade", 14.385, 7.0]
["2026-09-30T17:34:58.975075+00:00", "trade", 14.385, 100.0]
["2026-09-30T17:34:58.975216+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:34:58.975272+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:34:58.975410+00:00", "trade", 14.385, 1.0]
["2026-09-30T17:34:58.975447+00:00", "trade", 14.385, 129.0]
["2026-09-30T17:34:58.975449+00:00", "trade", 14.385, 129.0]
["2026-09-30T17:34:58.975656+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:34:58.975849+00:00", "trade", 14.385, 96.0]
["2026-09-30T17:34:58.976578+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:34:58.978261+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:34:58.978337+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:34:58.978970+00:00", "trade", 14.385, 119.0]
["2026-09-30T17:34:58.982345+00:00", "trade", 14.385, 100.0]
["2026-09-30T17:34:58.982550+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:34:58.982763+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:34:58.989626+00:00", "trade", 14.385, 100.0]
["2026-09-30T17:34:59.002769+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:34:59.008937+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:34:59.022940+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:34:59.023294+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:34:59.040553+00:00", "trade", 14.385, 119.0]
["2026-09-30T17:34:59.088317+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:34:59.088376+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:34:59.088407+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:34:59.088418+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:34:59.088447+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:34:59.099115+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:34:59.105484+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:34:59.275384+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:34:59.325391+00:00", "trade", 14.385, 525.0]
["2026-09-30T17:34:59.325647+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:34:59.326172+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:34:59.327726+00:00", "trade", 14.385, 248.0]
["2026-09-30T17:34:59.327727+00:00", "trade", 14.385, 200.0]
["2026-09-30T17:34:59.328363+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:34:59.328394+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:34:59.328508+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:34:59.328533+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:34:59.329051+00:00", "trade", 14.385, 200.0]
["2026-09-30T17:34:59.329104+00:00", "trade", 14.385, 100.0]
["2026-09-30T17:34:59.329106+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:34:59.346353+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:34:59.495266+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:34:59.495731+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:34:59.759986+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:34:59.761449+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:34:59.771220+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:34:59.771669+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:35:00.048429+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:35:00.048457+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:35:00.073083+00:00", "trade", 14.3887, 1500.0]
["2026-09-30T17:35:00.073365+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:35:00.073674+00:00", "trade", 14.3874, 53.0]
["2026-09-30T17:35:00.073845+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:35:00.121572+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:35:00.351219+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:35:00.351248+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:35:00.351255+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:35:00.351275+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:35:00.351306+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:35:00.351746+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:35:00.913274+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:35:00.932879+00:00", "trade", 14.3886, 15.0]
["2026-09-30T17:35:01.035977+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:35:01.036003+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:35:01.036673+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:35:01.036704+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:35:02.404888+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:35:03.604597+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:35:03.604625+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:35:04.215847+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:35:04.215867+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:35:04.216579+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:35:04.217049+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:35:05.068005+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:35:05.068034+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:35:05.068529+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:35:05.068585+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:35:05.068841+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:35:05.087232+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:35:05.279285+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:35:05.279311+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:35:05.514816+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:35:05.529274+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:35:05.529769+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:35:05.530225+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:35:05.906971+00:00", "trade", 14.3955, 84.0]
["2026-09-30T17:35:05.907270+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:35:05.907293+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:35:05.907961+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:35:05.908000+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:35:05.908022+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:35:06.205665+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:35:06.206099+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:35:06.206132+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:35:06.206144+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:35:06.206562+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:35:06.877605+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:35:06.877631+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:35:06.878140+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:35:06.878197+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:35:07.025378+00:00", "trade", 14.385, 38.0]
["2026-09-30T17:35:07.112895+00:00", "trade", 14.385, 38.0]
["2026-09-30T17:35:07.322301+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:35:08.687367+00:00", "trade", 14.3875, 6.0]
["2026-09-30T17:35:09.456665+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:35:09.530835+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:35:09.614363+00:00", "trade", 14.3875, 6.0]
["2026-09-30T17:35:09.767761+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:35:09.767787+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:35:09.767805+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:35:09.767828+00:00", "trade", 14.39, 1.0]
["2026-09-30T17:35:09.767831+00:00", "trade", 14.39, 100.0]
["2026-09-30T17:35:09.767832+00:00", "trade", 14.39, 115.0]
["2026-09-30T17:35:09.767836+00:00", "trade", 14.39, 100.0]
["2026-09-30T17:35:09.767836+00:00", "trade", 14.39, 200.0]
["2026-09-30T17:35:09.767857+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:35:09.767864+00:00", "trade", 14.39, 100.0]
["2026-09-30T17:35:09.767865+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:35:09.767866+00:00", "trade", 14.39, 1.0]
["2026-09-30T17:35:09.767866+00:00", "trade", 14.39, 100.0]
["2026-09-30T17:35:09.767872+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:35:09.767879+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:35:09.767886+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:35:09.767901+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:35:09.767908+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:35:09.767929+00:00", "quote", 14.39, 14.39]
["2026-09-30T17:35:09.767936+00:00", "quote", 14.39, 14.39]
["2026-09-30T17:35:09.767942+00:00", "quote", 14.39, 14.39]
["2026-09-30T17:35:09.767949+00:00", "quote", 14.39, 14.39]
["2026-09-30T17:35:09.767956+00:00", "quote", 14.39, 14.39]
["2026-09-30T17:35:09.767962+00:00", "quote", 14.39, 14.39]
["2026-09-30T17:35:09.767975+00:00", "quote", 14.39, 14.39]
["2026-09-30T17:35:09.767989+00:00", "quote", 14.39, 14.39]
["2026-09-30T17:35:09.767995+00:00", "quote", 14.39, 14.39]
["2026-09-30T17:35:09.768001+00:00", "quote", 14.39, 14.39]
["2026-09-30T17:35:09.768008+00:00", "quote", 14.39, 14.39]
["2026-09-30T17:35:09.768014+00:00", "quote", 14.39, 14.39]
["2026-09-30T17:35:09.768038+00:00", "quote", 14.39, 14.39]
["2026-09-30T17:35:09.768045+00:00", "quote", 14.39, 14.39]
["2026-09-30T17:35:09.768057+00:00", "trade", 14.39, 10.0]
["2026-09-30T17:35:09.768073+00:00", "trade", 14.39, 100.0]
["2026-09-30T17:35:09.768083+00:00", "quote", 14.39, 14.39]
["2026-09-30T17:35:09.768170+00:00", "quote", 14.39, 14.39]
["2026-09-30T17:35:09.768191+00:00", "trade", 14.39, 1.0]
["2026-09-30T17:35:09.768319+00:00", "quote", 14.39, 14.39]
["2026-09-30T17:35:09.768451+00:00", "trade", 14.39, 100.0]
["2026-09-30T17:35:09.768488+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:35:09.768571+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:35:09.768680+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:35:09.768687+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:35:09.768719+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:35:09.768735+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:35:09.768749+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:35:09.768949+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:35:09.768967+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:35:09.769023+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:35:09.769039+00:00", "trade", 14.3877, 50.0]
["2026-09-30T17:35:09.770178+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:35:09.770191+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:35:09.806412+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:35:09.868645+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:35:10.017069+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:35:10.017093+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:35:10.118238+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:35:10.118244+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:35:10.223468+00:00", "trade", 14.395, 600.0]
["2026-09-30T17:35:10.494122+00:00", "trade", 14.4, 201.0]
["2026-09-30T17:35:10.494436+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:35:10.494463+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:35:10.494575+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:35:10.494707+00:00", "trade", 14.3887, 50.0]
["2026-09-30T17:35:10.494936+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:35:10.494979+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:35:10.495241+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:35:10.497692+00:00", "trade", 14.395, 125.0]
["2026-09-30T17:35:10.498407+00:00", "trade", 14.395, 125.0]
["2026-09-30T17:35:10.498466+00:00", "trade", 14.395, 50.0]
["2026-09-30T17:35:11.090864+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:35:11.810082+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:35:11.810136+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:35:11.810188+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:35:11.810679+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:35:12.667363+00:00", "trade", 14.389, 8.0]
["2026-09-30T17:35:13.029278+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:35:13.029317+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:35:13.115541+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:35:15.068110+00:00", "trade", 14.3908, 15.0]
["2026-09-30T17:35:15.068967+00:00", "trade", 14.3908, 36.0]
["2026-09-30T17:35:15.069407+00:00", "trade", 14.3908, 2.0]
["2026-09-30T17:35:17.154497+00:00", "trade", 14.395, 33.0]
["2026-09-30T17:35:18.035319+00:00", "trade", 14.395, 4.0]
["2026-09-30T17:35:18.094726+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:35:18.095050+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:35:18.111199+00:00", "trade", 14.3905, 17.0]
["2026-09-30T17:35:18.119932+00:00", "trade", 14.3987, 45.0]
["2026-09-30T17:35:18.120732+00:00", "trade", 14.395, 1.0]
["2026-09-30T17:35:18.121051+00:00", "trade", 14.395, 125.0]
["2026-09-30T17:35:18.122309+00:00", "trade", 14.395, 125.0]
["2026-09-30T17:35:18.173212+00:00", "trade", 14.395, 6.0]
["2026-09-30T17:35:20.891431+00:00", "trade", 14.395, 50.0]
["2026-09-30T17:35:20.910685+00:00", "trade", 14.395, 179.0]
["2026-09-30T17:35:20.915147+00:00", "trade", 14.395, 125.0]
["2026-09-30T17:35:21.622413+00:00", "trade", 14.3901, 200.0]
["2026-09-30T17:35:22.833880+00:00", "trade", 14.395, 200.0]
["2026-09-30T17:35:22.856506+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:35:23.018058+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:35:23.018124+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:35:23.018149+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:35:23.018796+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:35:23.018851+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:35:23.663887+00:00", "trade", 14.4, 126.0]
["2026-09-30T17:35:24.452944+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:35:24.452987+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:35:24.453028+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:35:24.453316+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:35:24.454845+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:35:24.463265+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:35:24.599263+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:35:25.049283+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:35:25.049703+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:35:26.036848+00:00", "trade", 14.3949, 42.0]
["2026-09-30T17:35:26.037616+00:00", "trade", 14.395, 3.0]
["2026-09-30T17:35:26.610481+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:35:26.610506+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:35:26.611016+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:35:26.611032+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:35:26.611365+00:00", "trade", 14.395, 50.0]
["2026-09-30T17:35:26.645758+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:35:27.088196+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:35:27.088223+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:35:27.159345+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:35:28.186298+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:35:28.328095+00:00", "trade", 14.3948, 100.0]
["2026-09-30T17:35:28.635449+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:35:28.679196+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:35:29.705586+00:00", "trade", 14.3948, 44.0]
["2026-09-30T17:35:30.015233+00:00", "trade", 14.3986, 50.0]
["2026-09-30T17:35:30.075363+00:00", "trade", 14.3939, 34.0]
["2026-09-30T17:35:30.132711+00:00", "trade", 14.3904, 100.0]
["2026-09-30T17:35:32.436755+00:00", "trade", 14.3959, 20.0]
["2026-09-30T17:35:35.267699+00:00", "trade", 14.395, 200.0]
["2026-09-30T17:35:35.359383+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:35:35.359551+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:35:35.359626+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:35:35.359653+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:35:35.360214+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:35:35.369504+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:35:35.531160+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:35:35.632054+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:35:35.632327+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:35:35.633185+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:35:35.901893+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:35:36.428643+00:00", "trade", 14.398, 6.0]
["2026-09-30T17:35:36.609764+00:00", "trade", 14.3948, 36.0]
["2026-09-30T17:35:37.370896+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:35:37.370924+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:35:37.371494+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:35:38.689363+00:00", "trade", 14.3942, 4.0]
["2026-09-30T17:35:38.829361+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:35:38.829630+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:35:38.829826+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:35:38.830154+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:35:38.923811+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:35:39.616364+00:00", "trade", 14.3942, 4.0]
["2026-09-30T17:35:39.770363+00:00", "trade", 14.3956, 21.0]
["2026-09-30T17:35:40.185344+00:00", "trade", 14.3935, 25.0]
["2026-09-30T17:35:40.329158+00:00", "trade", 14.395, 24.0]
["2026-09-30T17:35:40.330399+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:35:40.330852+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:35:40.333125+00:00", "trade", 14.39, 1.0]
["2026-09-30T17:35:40.447516+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:35:40.496362+00:00", "trade", 14.3953, 13.0]
["2026-09-30T17:35:41.679641+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:35:41.857586+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:35:42.327033+00:00", "trade", 14.4, 1.0]
["2026-09-30T17:35:42.669363+00:00", "trade", 14.3954, 2.0]
["2026-09-30T17:35:43.027504+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:35:43.053778+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:35:43.158341+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:35:43.447416+00:00", "trade", 14.3986, 1.0]
["2026-09-30T17:35:44.135417+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:35:44.136144+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:35:44.136600+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:35:44.191168+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:35:44.689450+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:35:44.689477+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:35:44.721761+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:35:45.876234+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:35:45.877850+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:35:45.877877+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:35:45.878443+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:35:45.992633+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:35:46.045409+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:35:46.045550+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:35:46.046018+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:35:46.424630+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:35:47.095741+00:00", "trade", 14.395, 1.0]
["2026-09-30T17:35:49.161620+00:00", "trade", 14.391, 34.0]
["2026-09-30T17:35:49.193902+00:00", "trade", 14.395, 38.0]
["2026-09-30T17:35:49.265453+00:00", "trade", 14.395, 39.0]
["2026-09-30T17:35:49.470029+00:00", "trade", 14.4, 500.0]
["2026-09-30T17:35:49.473335+00:00", "trade", 14.395, 200.0]
["2026-09-30T17:35:49.473528+00:00", "trade", 14.395, 200.0]
["2026-09-30T17:35:49.473528+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:35:49.473587+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:35:49.474075+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:35:49.475071+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:35:49.475365+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:35:49.574288+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:35:49.574773+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:35:51.459395+00:00", "trade", 14.3967, 6.0]
["2026-09-30T17:35:51.461361+00:00", "trade", 14.3967, 17.0]
["2026-09-30T17:35:51.470894+00:00", "trade", 14.4, 6.0]
["2026-09-30T17:35:51.735629+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:35:51.738575+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:35:51.865134+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:35:52.925216+00:00", "trade", 14.4, 61.0]
["2026-09-30T17:35:54.482061+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:35:54.483035+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:35:55.474653+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:35:55.474679+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:35:55.498328+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:35:56.976026+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:35:56.977833+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:35:57.021596+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:35:57.224544+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:35:59.568099+00:00", "trade", 14.3986, 1.0]
["2026-09-30T17:35:59.601759+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:35:59.603000+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:36:00.009549+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:36:00.077382+00:00", "trade", 14.3969, 14.0]
["2026-09-30T17:36:00.078068+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:36:00.190029+00:00", "trade", 14.3986, 1.0]
["2026-09-30T17:36:00.406469+00:00", "trade", 14.4, 1.0]
["2026-09-30T17:36:00.645649+00:00", "trade", 14.395, 21.0]
["2026-09-30T17:36:02.038423+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:36:03.147153+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:36:03.317552+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:36:03.359777+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:36:03.430559+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:36:03.875825+00:00", "trade", 14.395, 100.0]
["2026-09-30T17:36:03.876324+00:00", "trade", 14.395, 100.0]
["2026-09-30T17:36:03.877540+00:00", "trade", 14.4, 34.0]
["2026-09-30T17:36:04.154994+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:36:04.155061+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:36:04.156358+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:36:04.156624+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:36:04.157118+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:36:04.157662+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:36:04.219370+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:36:04.219642+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:36:04.362403+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:36:04.362941+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:36:05.145094+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:36:08.625463+00:00", "trade", 14.391, 70.0]
["2026-09-30T17:36:08.691361+00:00", "trade", 14.3968, 1.0]
["2026-09-30T17:36:08.899888+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:36:08.900187+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:36:08.900219+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:36:08.900751+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:36:09.590673+00:00", "trade", 14.3977, 2.0]
["2026-09-30T17:36:09.618361+00:00", "trade", 14.3968, 1.0]
["2026-09-30T17:36:09.632195+00:00", "trade", 14.3908, 240.0]
["2026-09-30T17:36:09.772360+00:00", "trade", 14.3959, 14.0]
["2026-09-30T17:36:10.099094+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:36:10.099130+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:36:10.099138+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:36:10.498364+00:00", "trade", 14.396, 12.0]
["2026-09-30T17:36:10.665866+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:36:10.666245+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:36:10.666577+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:36:10.936897+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:36:11.381656+00:00", "trade", 14.395, 4051.0]
["2026-09-30T17:36:11.393754+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:36:11.820364+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:36:11.829439+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:36:11.829465+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:36:12.671364+00:00", "trade", 14.3953, 6.0]
["2026-09-30T17:36:13.133938+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:36:13.667797+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:36:14.012334+00:00", "trade", 14.3942, 37.0]
["2026-09-30T17:36:14.400126+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:36:14.928903+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:36:16.078563+00:00", "trade", 14.3971, 35.0]
["2026-09-30T17:36:17.033007+00:00", "trade", 14.3936, 1.0]
["2026-09-30T17:36:17.120068+00:00", "trade", 14.395, 200.0]
["2026-09-30T17:36:17.120845+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:36:17.415399+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:36:18.563807+00:00", "trade", 14.3966, 20.0]
["2026-09-30T17:36:18.569571+00:00", "trade", 14.3999, 1.0]
["2026-09-30T17:36:19.587018+00:00", "trade", 14.4, 1.0]
["2026-09-30T17:36:19.645899+00:00", "trade", 14.4, 1.0]
["2026-09-30T17:36:20.120082+00:00", "trade", 14.395, 2845.0]
["2026-09-30T17:36:20.120676+00:00", "trade", 14.395, 50.0]
["2026-09-30T17:36:20.120741+00:00", "trade", 14.395, 58.0]
["2026-09-30T17:36:20.120799+00:00", "trade", 14.3949, 78.0]
["2026-09-30T17:36:20.120862+00:00", "trade", 14.3949, 70.0]
["2026-09-30T17:36:20.587218+00:00", "trade", 14.395, 50.0]
["2026-09-30T17:36:20.766849+00:00", "trade", 14.4, 10.0]
["2026-09-30T17:36:20.766928+00:00", "trade", 14.395, 1.0]
["2026-09-30T17:36:20.766928+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:36:20.767206+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:36:20.767692+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:36:20.787300+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:36:20.800310+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:36:21.020751+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:36:21.090990+00:00", "trade", 14.39, 1059.0]
["2026-09-30T17:36:21.460400+00:00", "trade", 14.3943, 27.0]
["2026-09-30T17:36:22.000464+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:36:22.001618+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:36:22.534107+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:36:22.889905+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:36:23.026762+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:36:23.056646+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:36:23.524370+00:00", "trade", 14.395, 166.0]
["2026-09-30T17:36:25.787295+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:36:25.788007+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:36:25.828879+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:36:26.869894+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:36:27.131598+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:36:27.530931+00:00", "trade", 14.395, 1.0]
["2026-09-30T17:36:27.571784+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:36:28.006412+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:36:28.007131+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:36:28.561908+00:00", "trade", 14.3934, 1.0]
["2026-09-30T17:36:28.579282+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:36:28.580903+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:36:28.670062+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:36:28.863275+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:36:29.115629+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:36:29.998939+00:00", "trade", 14.395, 7.0]
["2026-09-30T17:36:30.191808+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:36:30.246310+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:36:30.246343+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:36:30.661163+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:36:31.290326+00:00", "trade", 14.395, 1.0]
["2026-09-30T17:36:31.350158+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:36:31.479949+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:36:31.525141+00:00", "trade", 14.395, 11.0]
["2026-09-30T17:36:31.525142+00:00", "trade", 14.395, 100.0]
["2026-09-30T17:36:31.525144+00:00", "trade", 14.395, 10.0]
["2026-09-30T17:36:31.525174+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:36:31.525189+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:36:31.525201+00:00", "trade", 14.39, 10.0]
["2026-09-30T17:36:31.525207+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:36:31.525209+00:00", "trade", 14.39, 66.0]
["2026-09-30T17:36:31.525215+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:36:31.525224+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:36:31.525428+00:00", "trade", 14.395, 80.0]
["2026-09-30T17:36:31.525528+00:00", "trade", 14.395, 100.0]
["2026-09-30T17:36:31.525539+00:00", "trade", 14.395, 100.0]
["2026-09-30T17:36:31.525603+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:36:31.525931+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:36:31.526589+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:36:31.526644+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:36:31.526995+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:36:31.527264+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:36:31.528004+00:00", "trade", 14.395, 5.0]
["2026-09-30T17:36:31.584520+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:36:31.626413+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:36:31.626464+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:36:32.186759+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:36:32.187185+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:36:32.187850+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:36:32.203830+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:36:33.032126+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:36:33.032163+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:36:33.060323+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:36:33.060388+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:36:33.060435+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:36:33.269154+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:36:33.786515+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:36:33.874442+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:36:33.974610+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:36:34.942990+00:00", "trade", 14.3914, 59.0]
["2026-09-30T17:36:34.943358+00:00", "trade", 14.3914, 1.0]
["2026-09-30T17:36:35.498570+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:36:35.593872+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:36:35.594335+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:36:35.822925+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:36:35.903020+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:36:35.903864+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:36:35.926202+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:36:36.164757+00:00", "trade", 14.395, 5.0]
["2026-09-30T17:36:37.934854+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:36:38.019076+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:36:38.554091+00:00", "trade", 14.3919, 100.0]
["2026-09-30T17:36:38.693363+00:00", "trade", 14.3943, 9.0]
["2026-09-30T17:36:38.909098+00:00", "trade", 14.395, 14.0]
["2026-09-30T17:36:39.163093+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:36:39.620360+00:00", "trade", 14.3943, 9.0]
["2026-09-30T17:36:39.729264+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:36:39.807911+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:36:39.952461+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:36:40.387095+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:36:40.871820+00:00", "trade", 14.3914, 1.0]
["2026-09-30T17:36:40.872841+00:00", "trade", 14.395, 83.0]
["2026-09-30T17:36:40.921526+00:00", "trade", 14.39, 95.0]
["2026-09-30T17:36:41.036098+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:36:41.197504+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:36:41.468329+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:36:41.468630+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:36:41.541472+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:36:41.781365+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:36:42.582766+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:36:42.673366+00:00", "trade", 14.3938, 5.0]
["2026-09-30T17:36:43.266493+00:00", "trade", 14.395, 100.0]
["2026-09-30T17:36:43.631402+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:36:44.361211+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:36:44.724601+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:36:44.727501+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:36:45.013438+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:36:45.212622+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:36:45.249391+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:36:45.504159+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:36:45.547862+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:36:45.685655+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:36:45.719765+00:00", "trade", 14.395, 217.0]
["2026-09-30T17:36:46.246155+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:36:46.307446+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:36:46.425135+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:36:46.428853+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:36:46.508289+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:36:46.509377+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:36:46.637841+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:36:47.246149+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:36:47.594651+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:36:47.748969+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:36:47.793904+00:00", "trade", 14.3921, 70.0]
["2026-09-30T17:36:48.255355+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:36:48.255420+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:36:48.344608+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:36:48.356879+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:36:48.403891+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:36:48.403898+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:36:49.246154+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:36:49.247118+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:36:49.542111+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:36:49.843655+00:00", "trade", 14.395, 150.0]
["2026-09-30T17:36:50.082122+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:36:50.122370+00:00", "trade", 14.3925, 23.0]
["2026-09-30T17:36:50.122432+00:00", "trade", 14.3925, 26.0]
["2026-09-30T17:36:50.122493+00:00", "trade", 14.3925, 21.0]
["2026-09-30T17:36:50.124742+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:36:50.124804+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:36:50.246151+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:36:50.477186+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:36:50.710663+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:36:51.420317+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:36:51.421770+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:36:51.462404+00:00", "trade", 14.3941, 4.0]
["2026-09-30T17:36:51.724143+00:00", "trade", 14.4, 100.0]
["2026-09-30T17:36:51.724157+00:00", "trade", 14.395, 199.0]
["2026-09-30T17:36:51.724158+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:36:51.724696+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:36:51.724742+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:36:51.724749+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:36:51.724757+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:36:51.724798+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:36:51.724951+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:36:51.727785+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:36:51.728391+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:36:51.728783+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:36:51.728829+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:36:51.730484+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:36:51.730536+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:36:51.748771+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:36:51.748816+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:36:51.969845+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:36:52.138410+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:36:52.260160+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:36:52.260199+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:36:52.587862+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:36:52.718112+00:00", "trade", 14.3924, 141.0]
["2026-09-30T17:36:52.718133+00:00", "trade", 14.3924, 1.0]
["2026-09-30T17:36:52.718910+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:36:53.088936+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:36:53.169901+00:00", "trade", 14.3935, 1.0]
["2026-09-30T17:36:53.170264+00:00", "trade", 14.3935, 1.0]
["2026-09-30T17:36:53.184072+00:00", "trade", 14.4, 100.0]
["2026-09-30T17:36:54.104755+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:36:54.104801+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:36:54.477407+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:36:54.477442+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:36:54.900957+00:00", "trade", 14.4, 70.0]
["2026-09-30T17:36:55.167484+00:00", "trade", 14.3997, 3000.0]
["2026-09-30T17:36:56.885587+00:00", "trade", 14.395, 1.0]
["2026-09-30T17:36:57.631818+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:36:57.631867+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:36:57.632212+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:36:57.663580+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:36:58.889472+00:00", "trade", 14.395, 249.0]
["2026-09-30T17:36:58.889660+00:00", "trade", 14.395, 200.0]
["2026-09-30T17:36:58.890081+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:36:59.428830+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:36:59.513360+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:36:59.724883+00:00", "trade", 14.39, 226.0]
["2026-09-30T17:36:59.725252+00:00", "trade", 14.39, 1.0]
["2026-09-30T17:37:00.877592+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:37:00.878356+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:37:01.264798+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:37:01.268884+00:00", "trade", 14.4, 60.0]
["2026-09-30T17:37:01.268893+00:00", "trade", 14.4, 40.0]
["2026-09-30T17:37:01.268895+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:37:01.268962+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:37:01.269099+00:00", "trade", 14.4, 38.0]
["2026-09-30T17:37:01.269168+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:37:01.269213+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:37:01.269279+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:37:01.269342+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:37:01.270624+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:37:02.023373+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:37:02.066861+00:00", "trade", 14.3999, 5.0]
["2026-09-30T17:37:02.583956+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:37:02.584811+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:37:03.163582+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:37:03.164159+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:37:03.164208+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:37:03.164298+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:37:03.304655+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:37:03.380241+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:37:04.140127+00:00", "trade", 14.395, 4.0]
["2026-09-30T17:37:04.955452+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:37:05.016595+00:00", "trade", 14.395, 10.0]
["2026-09-30T17:37:05.058600+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:37:06.300266+00:00", "trade", 14.395, 2.0]
["2026-09-30T17:37:06.892390+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:37:06.892980+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:37:06.893027+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:37:06.893070+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:37:07.335605+00:00", "trade", 14.4, 116.0]
["2026-09-30T17:37:07.530174+00:00", "trade", 14.395, 249.0]
["2026-09-30T17:37:07.542335+00:00", "trade", 14.395, 125.0]
["2026-09-30T17:37:07.567717+00:00", "trade", 14.395, 125.0]
["2026-09-30T17:37:07.568303+00:00", "trade", 14.398, 51.0]
["2026-09-30T17:37:08.153747+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:37:08.556966+00:00", "trade", 14.395, 5.0]
["2026-09-30T17:37:08.695366+00:00", "trade", 14.3975, 6.0]
["2026-09-30T17:37:09.136315+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:37:09.622366+00:00", "trade", 14.3975, 6.0]
["2026-09-30T17:37:10.767831+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:37:11.070391+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:37:11.672131+00:00", "trade", 14.395, 1.0]
["2026-09-30T17:37:11.672775+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:37:12.252521+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:37:12.675362+00:00", "trade", 14.3977, 6.0]
["2026-09-30T17:37:13.225247+00:00", "trade", 14.3963, 10.0]
["2026-09-30T17:37:14.255986+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:37:14.260228+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:37:14.265698+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:37:14.265997+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:37:14.266419+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:37:14.885386+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:37:15.104424+00:00", "trade", 14.395, 10.0]
["2026-09-30T17:37:15.669237+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:37:15.824232+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:37:15.825661+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:37:15.826801+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:37:16.366308+00:00", "trade", 14.394, 100.0]
["2026-09-30T17:37:16.443359+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:37:16.443896+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:37:17.303659+00:00", "trade", 14.395, 10.0]
["2026-09-30T17:37:17.304490+00:00", "trade", 14.395, 100.0]
["2026-09-30T17:37:17.305012+00:00", "trade", 14.395, 100.0]
["2026-09-30T17:37:17.305013+00:00", "trade", 14.395, 28.0]
["2026-09-30T17:37:17.338927+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:37:17.339847+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:37:17.843934+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:37:17.843963+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:37:17.880592+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:37:17.915068+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:37:18.767865+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:37:19.036247+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:37:19.036295+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:37:19.036827+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:37:19.658713+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:37:19.662794+00:00", "trade", 14.3929, 10.0]
["2026-09-30T17:37:20.124373+00:00", "trade", 14.3979, 48.0]
["2026-09-30T17:37:20.124440+00:00", "trade", 14.3979, 43.0]
["2026-09-30T17:37:21.097070+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:37:21.174098+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:37:21.180036+00:00", "trade", 14.4, 50.0]
["2026-09-30T17:37:21.180404+00:00", "trade", 14.4, 1.0]
["2026-09-30T17:37:21.464398+00:00", "trade", 14.3979, 16.0]
["2026-09-30T17:37:21.487982+00:00", "trade", 14.3931, 100.0]
["2026-09-30T17:37:21.827366+00:00", "trade", 14.3979, 46.0]
["2026-09-30T17:37:22.717273+00:00", "trade", 14.39, 13.0]
["2026-09-30T17:37:22.818740+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:37:22.842132+00:00", "trade", 14.395, 1.0]
["2026-09-30T17:37:22.842916+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:37:24.190653+00:00", "trade", 14.3999, 13.0]
["2026-09-30T17:37:24.313903+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:37:24.708881+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:37:25.021729+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:37:27.545488+00:00", "trade", 14.394, 100.0]
["2026-09-30T17:37:29.065758+00:00", "trade", 14.394, 47.0]
["2026-09-30T17:37:29.067007+00:00", "trade", 14.395, 38.0]
["2026-09-30T17:37:29.130423+00:00", "trade", 14.395, 50.0]
["2026-09-30T17:37:29.185777+00:00", "trade", 14.395, 50.0]
["2026-09-30T17:37:29.186006+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:37:29.241630+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:37:29.245790+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:37:29.246134+00:00", "trade", 14.395, 1.0]
["2026-09-30T17:37:29.341874+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:37:29.489818+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:37:29.619018+00:00", "trade", 14.398, 34.0]
["2026-09-30T17:37:30.261248+00:00", "trade", 14.395, 1000.0]
["2026-09-30T17:37:32.038764+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:37:32.447732+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:37:32.589421+00:00", "trade", 14.395, 100.0]
["2026-09-30T17:37:34.187242+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:37:34.235843+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:37:37.569366+00:00", "trade", 14.3952, 17.0]
["2026-09-30T17:37:37.608435+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:37:38.367192+00:00", "trade", 14.395, 5.0]
["2026-09-30T17:37:38.697364+00:00", "trade", 14.3952, 2.0]
["2026-09-30T17:37:39.111454+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:37:39.412524+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:37:39.624390+00:00", "trade", 14.3952, 2.0]
["2026-09-30T17:37:40.624640+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:37:41.116064+00:00", "trade", 14.4, 14.0]
["2026-09-30T17:37:41.319275+00:00", "trade", 14.395, 1.0]
["2026-09-30T17:37:42.587582+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:37:42.588077+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:37:42.677374+00:00", "trade", 14.3952, 2.0]
["2026-09-30T17:37:42.678151+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:37:42.678161+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:37:42.892748+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:37:42.996078+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:37:43.028904+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:37:43.383190+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:37:43.384242+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:37:43.859355+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:37:44.253707+00:00", "trade", 14.395, 1000.0]
["2026-09-30T17:37:44.560579+00:00", "trade", 14.4, 7.0]
["2026-09-30T17:37:44.583983+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:37:44.584602+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:37:44.853989+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:37:45.070730+00:00", "trade", 14.3986, 1.0]
["2026-09-30T17:37:45.192285+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:37:45.664525+00:00", "trade", 14.395, 1.0]
["2026-09-30T17:37:46.015084+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:37:46.027936+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:37:46.119111+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:37:46.165686+00:00", "trade", 14.398, 5.0]
["2026-09-30T17:37:46.383729+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:37:47.059248+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:37:47.060182+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:37:47.545933+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:37:47.545952+00:00", "trade", 14.39, 10.0]
["2026-09-30T17:37:47.723451+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:37:47.805846+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:37:47.866028+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:37:49.152284+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:37:49.724084+00:00", "trade", 14.4, 10.0]
["2026-09-30T17:37:49.724879+00:00", "trade", 14.395, 6.0]
["2026-09-30T17:37:49.725023+00:00", "trade", 14.4, 11.0]
["2026-09-30T17:37:50.126373+00:00", "trade", 14.3952, 22.0]
["2026-09-30T17:37:50.126438+00:00", "trade", 14.3952, 20.0]
["2026-09-30T17:37:50.846209+00:00", "trade", 14.3986, 1.0]
["2026-09-30T17:37:50.846579+00:00", "trade", 14.3986, 1.0]
["2026-09-30T17:37:51.466398+00:00", "trade", 14.3951, 7.0]
["2026-09-30T17:37:51.829368+00:00", "trade", 14.3951, 22.0]
["2026-09-30T17:37:54.842152+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:37:54.845222+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:37:55.767220+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:37:56.036134+00:00", "trade", 14.395, 1.0]
["2026-09-30T17:37:56.040794+00:00", "trade", 14.3999, 1.0]
["2026-09-30T17:37:56.082362+00:00", "trade", 14.4, 100.0]
["2026-09-30T17:37:56.082513+00:00", "trade", 14.4, 156.0]
["2026-09-30T17:37:56.083106+00:00", "trade", 14.395, 200.0]
["2026-09-30T17:37:56.084298+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:37:56.126426+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:37:56.798477+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:37:56.799114+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:37:57.017380+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:37:57.141370+00:00", "trade", 14.395, 10.0]
["2026-09-30T17:37:57.748363+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:37:57.964155+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:37:57.964730+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:37:58.379151+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:38:00.184772+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:38:00.186313+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:38:01.611079+00:00", "trade", 14.3947, 13.0]
["2026-09-30T17:38:02.124728+00:00", "trade", 14.395, 100.0]
["2026-09-30T17:38:02.935191+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:38:03.158499+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:38:03.737952+00:00", "trade", 14.3924, 1.0]
["2026-09-30T17:38:03.800475+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:38:03.910128+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:38:03.910144+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:38:04.398733+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:38:04.522452+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:38:04.818185+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:38:04.842844+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:38:05.630254+00:00", "trade", 14.398, 8.0]
["2026-09-30T17:38:05.700317+00:00", "trade", 14.395, 85.0]
["2026-09-30T17:38:05.716059+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:38:05.720427+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:38:05.720886+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:38:05.765298+00:00", "trade", 14.395, 15.0]
["2026-09-30T17:38:05.766088+00:00", "trade", 14.395, 100.0]
["2026-09-30T17:38:06.062923+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:38:06.338643+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:38:07.257864+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:38:07.258136+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:38:07.269747+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:38:07.571365+00:00", "trade", 14.3958, 19.0]
["2026-09-30T17:38:07.697440+00:00", "trade", 14.395, 94.0]
["2026-09-30T17:38:07.697508+00:00", "trade", 14.395, 97.0]
["2026-09-30T17:38:07.697564+00:00", "trade", 14.395, 70.0]
["2026-09-30T17:38:07.697622+00:00", "trade", 14.395, 69.0]
["2026-09-30T17:38:07.697679+00:00", "trade", 14.395, 58.0]
["2026-09-30T17:38:07.697741+00:00", "trade", 14.395, 41.0]
["2026-09-30T17:38:07.697799+00:00", "trade", 14.395, 73.0]
["2026-09-30T17:38:07.697864+00:00", "trade", 14.395, 64.0]
["2026-09-30T17:38:07.697931+00:00", "trade", 14.395, 96.0]
["2026-09-30T17:38:07.698006+00:00", "trade", 14.395, 70.0]
["2026-09-30T17:38:07.698075+00:00", "trade", 14.395, 63.0]
["2026-09-30T17:38:07.698149+00:00", "trade", 14.395, 57.0]
["2026-09-30T17:38:07.698217+00:00", "trade", 14.395, 48.0]
["2026-09-30T17:38:07.698289+00:00", "trade", 14.395, 68.0]
["2026-09-30T17:38:07.698355+00:00", "trade", 14.395, 32.0]
["2026-09-30T17:38:07.792362+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:38:07.836702+00:00", "trade", 14.395, 100.0]
["2026-09-30T17:38:07.871676+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:38:08.085466+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:38:08.224921+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:38:08.683022+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:38:08.684264+00:00", "trade", 14.395, 100.0]
["2026-09-30T17:38:08.685304+00:00", "trade", 14.395, 25.0]
["2026-09-30T17:38:08.685335+00:00", "trade", 14.395, 75.0]
["2026-09-30T17:38:08.686222+00:00", "trade", 14.395, 50.0]
["2026-09-30T17:38:08.686277+00:00", "trade", 14.395, 125.0]
["2026-09-30T17:38:08.686313+00:00", "trade", 14.395, 125.0]
["2026-09-30T17:38:08.686418+00:00", "trade", 14.395, 125.0]
["2026-09-30T17:38:08.687181+00:00", "trade", 14.395, 125.0]
["2026-09-30T17:38:08.687424+00:00", "trade", 14.395, 125.0]
["2026-09-30T17:38:08.699364+00:00", "trade", 14.3954, 4.0]
["2026-09-30T17:38:09.171592+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:38:09.201567+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:38:09.235496+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:38:09.626369+00:00", "trade", 14.3954, 4.0]
["2026-09-30T17:38:09.640242+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:38:09.714626+00:00", "trade", 14.39, 229.0]
["2026-09-30T17:38:10.726404+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:38:10.777541+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:38:11.364994+00:00", "trade", 14.395, 1.0]
["2026-09-30T17:38:11.830634+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:38:12.673550+00:00", "trade", 14.395, 20.0]
["2026-09-30T17:38:12.679365+00:00", "trade", 14.3951, 4.0]
["2026-09-30T17:38:13.383453+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:38:13.383726+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:38:13.571868+00:00", "trade", 14.3986, 1.0]
["2026-09-30T17:38:14.363559+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:38:14.572834+00:00", "trade", 14.395, 38.0]
["2026-09-30T17:38:14.622291+00:00", "trade", 14.395, 41.0]
["2026-09-30T17:38:15.196545+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:38:15.428776+00:00", "trade", 14.395, 248.0]
["2026-09-30T17:38:15.428777+00:00", "trade", 14.395, 200.0]
["2026-09-30T17:38:15.429376+00:00", "trade", 14.395, 248.0]
["2026-09-30T17:38:15.429378+00:00", "trade", 14.395, 200.0]
["2026-09-30T17:38:15.430124+00:00", "trade", 14.395, 248.0]
["2026-09-30T17:38:16.164135+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:38:16.164390+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:38:17.886116+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:38:17.886304+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:38:17.925382+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:38:17.953460+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:38:18.061387+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:38:18.061448+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:38:18.061462+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:38:18.062909+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:38:18.166429+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:38:18.166430+00:00", "trade", 14.4, 100.0]
["2026-09-30T17:38:18.166432+00:00", "trade", 14.4, 100.0]
["2026-09-30T17:38:18.166433+00:00", "trade", 14.4, 1.0]
["2026-09-30T17:38:18.166434+00:00", "trade", 14.4, 10.0]
["2026-09-30T17:38:18.166437+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:38:18.166440+00:00", "trade", 14.4, 1.0]
["2026-09-30T17:38:18.166440+00:00", "trade", 14.4, 197.0]
["2026-09-30T17:38:18.166441+00:00", "trade", 14.4, 2.0]
["2026-09-30T17:38:18.166443+00:00", "trade", 14.4, 100.0]
["2026-09-30T17:38:18.166449+00:00", "trade", 14.4, 37.0]
["2026-09-30T17:38:18.166449+00:00", "trade", 14.4, 1.0]
["2026-09-30T17:38:18.166450+00:00", "trade", 14.4, 200.0]
["2026-09-30T17:38:18.166464+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:38:18.166479+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:38:18.166563+00:00", "quote", 14.4, 14.4]
["2026-09-30T17:38:18.166592+00:00", "quote", 14.4, 14.4]
["2026-09-30T17:38:18.166599+00:00", "quote", 14.4, 14.4]
["2026-09-30T17:38:18.166605+00:00", "quote", 14.4, 14.4]
["2026-09-30T17:38:18.166620+00:00", "quote", 14.4, 14.4]
["2026-09-30T17:38:18.166628+00:00", "quote", 14.4, 14.4]
["2026-09-30T17:38:18.166634+00:00", "quote", 14.4, 14.4]
["2026-09-30T17:38:18.166695+00:00", "quote", 14.4, 14.4]
["2026-09-30T17:38:18.166707+00:00", "trade", 14.4, 29.0]
["2026-09-30T17:38:18.166715+00:00", "trade", 14.4, 100.0]
["2026-09-30T17:38:18.166716+00:00", "trade", 14.4, 100.0]
["2026-09-30T17:38:18.167032+00:00", "trade", 14.4, 1.0]
["2026-09-30T17:38:18.167032+00:00", "quote", 14.4, 14.4]
["2026-09-30T17:38:18.167035+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:38:18.167036+00:00", "trade", 14.4, 200.0]
["2026-09-30T17:38:18.167037+00:00", "trade", 14.4, 100.0]
["2026-09-30T17:38:18.167037+00:00", "trade", 14.4, 100.0]
["2026-09-30T17:38:18.167110+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:38:18.167152+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:38:18.167160+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:38:18.167180+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:38:18.167191+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:38:18.167240+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:38:18.167249+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:38:18.167315+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:38:18.167387+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:38:18.167521+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:38:18.167554+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:38:18.167566+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:38:18.167584+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:38:18.167624+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:38:18.167637+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:38:18.167643+00:00", "trade", 14.3962, 50.0]
["2026-09-30T17:38:18.167651+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:38:18.167663+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:38:18.167681+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:38:18.167706+00:00", "trade", 14.3962, 50.0]
["2026-09-30T17:38:18.168139+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:38:18.168152+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:38:18.168167+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:38:18.168245+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:38:18.169727+00:00", "trade", 14.4, 40.0]
["2026-09-30T17:38:18.170507+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:38:18.170686+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:38:18.170697+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:38:18.171540+00:00", "trade", 14.4, 60.0]
["2026-09-30T17:38:18.196767+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:38:18.196795+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:38:18.266619+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:38:18.280156+00:00", "trade", 14.4085, 40.0]
["2026-09-30T17:38:18.280793+00:00", "trade", 14.3964, 50.0]
["2026-09-30T17:38:18.482735+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:38:18.482760+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:38:18.519259+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:38:18.690027+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:38:18.690491+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:38:18.691954+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:38:18.836788+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:38:19.665529+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:38:19.665555+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:38:19.666161+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:38:19.666187+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:38:20.128380+00:00", "trade", 14.3964, 46.0]
["2026-09-30T17:38:20.974299+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:38:20.974326+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:38:20.975006+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:38:20.975045+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:38:21.159788+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:38:21.455354+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:38:21.455815+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:38:21.458397+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:38:21.468398+00:00", "trade", 14.3964, 17.0]
["2026-09-30T17:38:22.578241+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:38:22.744369+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:38:22.858663+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:38:23.026803+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:38:23.027806+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:38:23.028265+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:38:23.348865+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:38:23.349317+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:38:23.899897+00:00", "trade", 14.405, 1000.0]
["2026-09-30T17:38:23.900941+00:00", "trade", 14.405, 83.0]
["2026-09-30T17:38:24.065631+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:38:24.200005+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:38:24.200012+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:38:24.200032+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:38:24.200038+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:38:24.200067+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:38:24.200369+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:38:24.200398+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:38:24.266228+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:38:24.266283+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:38:24.297232+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:38:24.458604+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:38:24.458629+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:38:24.509701+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:38:24.509709+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:38:24.509715+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:38:24.510291+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:38:24.510782+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:38:24.511245+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:38:24.595325+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:38:25.023642+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:38:25.189862+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:38:25.246181+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:38:25.246188+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:38:25.247068+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:38:27.295245+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:38:27.426705+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:38:27.426732+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:38:27.666421+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:38:27.666466+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:38:29.152684+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:38:29.152718+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:38:29.152744+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:38:29.152751+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:38:29.152776+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:38:29.153265+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:38:29.424363+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:38:29.424387+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:38:29.424393+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:38:29.424691+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:38:29.424905+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:38:30.763617+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:38:31.036452+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:38:31.036479+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:38:31.036978+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:38:31.037000+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:38:31.208509+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:38:31.211166+00:00", "trade", 14.405, 200.0]
["2026-09-30T17:38:31.744996+00:00", "trade", 14.4001, 110.0]
["2026-09-30T17:38:31.800034+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:38:31.979847+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:38:31.980597+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:38:32.666197+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:38:32.745948+00:00", "trade", 14.405, 78.0]
["2026-09-30T17:38:32.775850+00:00", "trade", 14.4014, 2.0]
["2026-09-30T17:38:33.283194+00:00", "trade", 14.4014, 1.0]
["2026-09-30T17:38:34.375686+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:38:34.375712+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:38:34.375718+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:38:34.376187+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:38:34.376211+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:38:34.735761+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:38:34.735789+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:38:34.735813+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:38:34.735839+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:38:34.735846+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:38:34.736434+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:38:35.102585+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:38:35.102642+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:38:35.579671+00:00", "trade", 14.41, 14.0]
["2026-09-30T17:38:35.580030+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:38:35.580057+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:38:35.580674+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:38:35.827887+00:00", "trade", 14.4026, 4.0]
["2026-09-30T17:38:35.828252+00:00", "trade", 14.4026, 1.0]
["2026-09-30T17:38:35.869394+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:38:36.822586+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:38:36.822649+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:38:36.822934+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:38:36.822960+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:38:36.823743+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:38:37.348213+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:38:37.500591+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:38:37.500618+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:38:37.501181+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:38:37.665194+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:38:37.764517+00:00", "trade", 14.3956, 100.0]
["2026-09-30T17:38:38.701371+00:00", "trade", 14.3997, 4.0]
["2026-09-30T17:38:39.271224+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:38:39.271571+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:38:39.271602+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:38:39.271629+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:38:39.272042+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:38:39.272147+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:38:39.449541+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:38:39.450030+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:38:39.612487+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:38:39.628369+00:00", "trade", 14.3997, 4.0]
["2026-09-30T17:38:39.977648+00:00", "trade", 14.405, 3.0]
["2026-09-30T17:38:39.978422+00:00", "trade", 14.405, 8.0]
["2026-09-30T17:38:39.978569+00:00", "trade", 14.405, 76.0]
["2026-09-30T17:38:40.013643+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:38:40.014780+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:38:40.015233+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:38:40.040958+00:00", "trade", 14.405, 8.0]
["2026-09-30T17:38:40.041428+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:38:40.404411+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:38:41.043671+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:38:41.046316+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:38:41.068734+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:38:41.185864+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:38:41.186548+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:38:41.187036+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:38:41.187967+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:38:41.188696+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:38:41.188721+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:38:41.188733+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:38:41.188761+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:38:41.188792+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:38:41.197509+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:38:41.197569+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:38:41.302647+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:38:41.302944+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:38:41.303296+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:38:42.681401+00:00", "trade", 14.4004, 4.0]
["2026-09-30T17:38:42.683194+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:38:42.683238+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:38:42.683247+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:38:42.683577+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:38:42.713407+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:38:42.713477+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:38:43.388847+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:38:43.961589+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:38:44.031850+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:38:44.305218+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:38:44.306840+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:38:44.351050+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:38:44.451019+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:38:44.598547+00:00", "trade", 14.405, 100.0]
["2026-09-30T17:38:44.604704+00:00", "trade", 14.405, 106.0]
["2026-09-30T17:38:44.606081+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:38:44.619517+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:38:44.682676+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:38:44.846986+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:38:44.889097+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:38:45.139945+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:38:46.068702+00:00", "trade", 14.405, 500.0]
["2026-09-30T17:38:46.544462+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:38:46.544922+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:38:46.598729+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:38:48.019502+00:00", "trade", 14.405, 200.0]
["2026-09-30T17:38:48.019607+00:00", "trade", 14.405, 200.0]
["2026-09-30T17:38:48.019708+00:00", "trade", 14.405, 125.0]
["2026-09-30T17:38:48.020412+00:00", "trade", 14.405, 200.0]
["2026-09-30T17:38:48.024462+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:38:48.108432+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:38:48.169373+00:00", "trade", 14.4046, 29.0]
["2026-09-30T17:38:48.169528+00:00", "trade", 14.4046, 29.0]
["2026-09-30T17:38:48.271300+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:38:48.282373+00:00", "trade", 14.4048, 30.0]
["2026-09-30T17:38:48.408205+00:00", "trade", 14.405, 20.0]
["2026-09-30T17:38:49.919558+00:00", "trade", 14.405, 10.0]
["2026-09-30T17:38:50.068186+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:38:50.071210+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:38:50.130367+00:00", "trade", 14.4048, 24.0]
["2026-09-30T17:38:51.028756+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:38:51.029510+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:38:51.029523+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:38:51.069848+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:38:51.470396+00:00", "trade", 14.4048, 9.0]
["2026-09-30T17:38:52.127524+00:00", "trade", 14.4024, 13.0]
["2026-09-30T17:38:52.127908+00:00", "trade", 14.4024, 1.0]
["2026-09-30T17:38:53.031333+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:38:53.272798+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:38:53.377347+00:00", "trade", 14.405, 100.0]
["2026-09-30T17:38:53.393392+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:38:54.652313+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:38:54.654631+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:38:55.085661+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:38:55.147542+00:00", "trade", 14.405, 75.0]
["2026-09-30T17:38:55.193783+00:00", "trade", 14.405, 39.0]
["2026-09-30T17:38:55.341124+00:00", "trade", 14.405, 100.0]
["2026-09-30T17:38:55.667741+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:38:55.940200+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:38:57.062506+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:38:57.062535+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:38:57.062705+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:38:57.063528+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:38:57.106289+00:00", "trade", 14.41, 1.0]
["2026-09-30T17:38:57.106322+00:00", "trade", 14.41, 1.0]
["2026-09-30T17:38:57.106355+00:00", "trade", 14.41, 1.0]
["2026-09-30T17:38:57.106389+00:00", "trade", 14.41, 4.0]
["2026-09-30T17:38:58.260660+00:00", "trade", 14.405, 33.0]
["2026-09-30T17:38:58.260738+00:00", "trade", 14.405, 70.0]
["2026-09-30T17:38:58.260793+00:00", "trade", 14.405, 62.0]
["2026-09-30T17:38:58.260848+00:00", "trade", 14.405, 64.0]
["2026-09-30T17:38:58.260900+00:00", "trade", 14.405, 76.0]
["2026-09-30T17:38:58.260961+00:00", "trade", 14.405, 65.0]
["2026-09-30T17:38:58.261325+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:38:58.368724+00:00", "trade", 14.4087, 880.0]
["2026-09-30T17:38:58.393622+00:00", "trade", 14.405, 249.0]
["2026-09-30T17:38:58.393682+00:00", "trade", 14.405, 114.0]
["2026-09-30T17:38:58.393806+00:00", "trade", 14.405, 200.0]
["2026-09-30T17:38:58.394143+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:38:59.128639+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:38:59.160433+00:00", "trade", 14.405, 1.0]
["2026-09-30T17:38:59.584589+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:38:59.585336+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:38:59.654811+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:38:59.845838+00:00", "trade", 14.3943, 100.0]
["2026-09-30T17:39:00.185654+00:00", "trade", 14.405, 100.0]
["2026-09-30T17:39:00.202808+00:00", "trade", 14.405, 38.0]
["2026-09-30T17:39:00.283371+00:00", "trade", 14.405, 6.0]
["2026-09-30T17:39:00.868157+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:39:00.877970+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:39:02.845599+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:39:02.885795+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:39:03.267342+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:39:03.267452+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:39:03.671040+00:00", "trade", 14.4077, 3.0]
["2026-09-30T17:39:04.155375+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:39:04.433987+00:00", "trade", 14.4087, 50.0]
["2026-09-30T17:39:04.498831+00:00", "trade", 14.3964, 14.0]
["2026-09-30T17:39:05.654346+00:00", "trade", 14.4076, 347.0]
["2026-09-30T17:39:05.655142+00:00", "trade", 14.405, 4.0]
["2026-09-30T17:39:05.662973+00:00", "trade", 14.41, 1.0]
["2026-09-30T17:39:05.663144+00:00", "trade", 14.4086, 1.0]
["2026-09-30T17:39:05.990879+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:39:06.016282+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:39:06.016289+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:39:07.317046+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:39:07.804625+00:00", "trade", 14.405, 30.0]
["2026-09-30T17:39:08.010012+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:39:08.703370+00:00", "trade", 14.406, 4.0]
["2026-09-30T17:39:09.401953+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:39:09.604028+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:39:09.630370+00:00", "trade", 14.406, 4.0]
["2026-09-30T17:39:10.276928+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:39:10.277664+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:39:10.435075+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:39:10.924302+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:39:11.061277+00:00", "trade", 14.41, 1.0]
["2026-09-30T17:39:11.061287+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:39:11.061290+00:00", "trade", 14.41, 99.0]
["2026-09-30T17:39:11.061726+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:39:11.618949+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:39:11.859659+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:39:12.683367+00:00", "trade", 14.4061, 4.0]
["2026-09-30T17:39:13.084362+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:39:15.994939+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:39:16.132245+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:39:18.171376+00:00", "trade", 14.4067, 26.0]
["2026-09-30T17:39:18.171434+00:00", "trade", 14.4067, 26.0]
["2026-09-30T17:39:18.284378+00:00", "trade", 14.4067, 29.0]
["2026-09-30T17:39:18.652088+00:00", "trade", 14.405, 96.0]
["2026-09-30T17:39:19.282313+00:00", "trade", 14.4057, 200.0]
["2026-09-30T17:39:19.654275+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:39:19.754480+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:39:20.132368+00:00", "trade", 14.4067, 23.0]
["2026-09-30T17:39:20.304541+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:39:20.305328+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:39:20.312413+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:39:20.370657+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:39:20.474872+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:39:20.790705+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:39:21.025194+00:00", "trade", 14.405, 15.0]
["2026-09-30T17:39:21.447497+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:39:21.472399+00:00", "trade", 14.4067, 9.0]
["2026-09-30T17:39:21.634460+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:39:21.635212+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:39:21.661557+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:39:21.709731+00:00", "trade", 14.405, 56.0]
["2026-09-30T17:39:23.470417+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:39:23.765891+00:00", "trade", 14.405, 69.0]
["2026-09-30T17:39:23.766746+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:39:23.880194+00:00", "trade", 14.41, 100.0]
["2026-09-30T17:39:23.880256+00:00", "trade", 14.41, 64.0]
["2026-09-30T17:39:23.880296+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:39:23.880990+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:39:23.881025+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:39:23.881897+00:00", "trade", 14.41, 100.0]
["2026-09-30T17:39:23.888598+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:39:23.895237+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:39:24.867835+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:39:24.868328+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:39:24.871734+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:39:24.990483+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:39:25.200762+00:00", "trade", 14.408, 1.0]
["2026-09-30T17:39:25.224229+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:39:25.224243+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:39:25.225349+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:39:26.064382+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:39:26.065077+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:39:26.065555+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:39:26.104960+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:39:26.426506+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:39:26.427201+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:39:26.427212+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:39:26.427222+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:39:26.761714+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:39:27.030697+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:39:27.030743+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:39:27.030916+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:39:27.080737+00:00", "trade", 14.41, 1.0]
["2026-09-30T17:39:27.987759+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:39:28.670324+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:39:28.670358+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:39:28.826040+00:00", "trade", 14.4023, 2.0]
["2026-09-30T17:39:28.829999+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:39:28.830706+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:39:29.483938+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:39:29.672116+00:00", "trade", 14.41, 1.0]
["2026-09-30T17:39:29.672116+00:00", "trade", 14.41, 200.0]
["2026-09-30T17:39:29.672118+00:00", "trade", 14.41, 100.0]
["2026-09-30T17:39:29.672118+00:00", "trade", 14.41, 100.0]
["2026-09-30T17:39:29.672121+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:39:29.672126+00:00", "trade", 14.41, 1.0]
["2026-09-30T17:39:29.672126+00:00", "trade", 14.41, 115.0]
["2026-09-30T17:39:29.672126+00:00", "trade", 14.41, 100.0]
["2026-09-30T17:39:29.672126+00:00", "trade", 14.41, 100.0]
["2026-09-30T17:39:29.672127+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:39:29.672133+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:39:29.672147+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:39:29.672153+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:39:29.672167+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:39:29.672175+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:39:29.672182+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:39:29.672197+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:39:29.672204+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:39:29.672210+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:39:29.672239+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:39:29.672254+00:00", "quote", 14.41, 14.41]
["2026-09-30T17:39:29.672269+00:00", "quote", 14.41, 14.41]
["2026-09-30T17:39:29.672275+00:00", "quote", 14.41, 14.41]
["2026-09-30T17:39:29.672282+00:00", "quote", 14.41, 14.41]
["2026-09-30T17:39:29.672289+00:00", "quote", 14.41, 14.41]
["2026-09-30T17:39:29.672295+00:00", "quote", 14.41, 14.41]
["2026-09-30T17:39:29.672302+00:00", "quote", 14.41, 14.41]
["2026-09-30T17:39:29.672309+00:00", "quote", 14.41, 14.41]
["2026-09-30T17:39:29.672315+00:00", "quote", 14.41, 14.41]
["2026-09-30T17:39:29.672406+00:00", "trade", 14.41, 95.0]
["2026-09-30T17:39:29.672413+00:00", "trade", 14.41, 1.0]
["2026-09-30T17:39:29.672415+00:00", "quote", 14.41, 14.41]
["2026-09-30T17:39:29.672422+00:00", "trade", 14.41, 9.0]
["2026-09-30T17:39:29.672425+00:00", "trade", 14.41, 8.0]
["2026-09-30T17:39:29.672432+00:00", "trade", 14.41, 12.0]
["2026-09-30T17:39:29.672439+00:00", "trade", 14.41, 39.0]
["2026-09-30T17:39:29.672440+00:00", "trade", 14.41, 100.0]
["2026-09-30T17:39:29.672446+00:00", "trade", 14.41, 10.0]
["2026-09-30T17:39:29.672452+00:00", "quote", 14.41, 14.41]
["2026-09-30T17:39:29.672566+00:00", "quote", 14.41, 14.41]
["2026-09-30T17:39:29.672644+00:00", "quote", 14.41, 14.41]
["2026-09-30T17:39:29.672662+00:00", "quote", 14.41, 14.41]
["2026-09-30T17:39:29.672698+00:00", "trade", 14.41, 100.0]
["2026-09-30T17:39:29.672701+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:39:29.672784+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:39:29.672925+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:39:29.673135+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:39:29.674475+00:00", "trade", 14.41, 100.0]
["2026-09-30T17:39:29.677433+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:39:29.678913+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:39:29.687021+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:39:29.691000+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:39:29.691025+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:39:29.710684+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:39:29.710691+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:39:29.710706+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:39:29.718112+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:39:29.772223+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:39:30.204654+00:00", "trade", 14.415, 125.0]
["2026-09-30T17:39:30.204912+00:00", "trade", 14.415, 200.0]
["2026-09-30T17:39:30.357065+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:39:30.357094+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:39:30.367504+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:39:31.962589+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:39:31.962615+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:39:32.312591+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:39:32.446191+00:00", "trade", 14.3937, 35.0]
["2026-09-30T17:39:32.542847+00:00", "trade", 14.42, 1.0]
["2026-09-30T17:39:32.542961+00:00", "trade", 14.42, 2.0]
["2026-09-30T17:39:32.763282+00:00", "trade", 14.4152, 20.0]
["2026-09-30T17:39:32.774604+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:39:32.775356+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:39:32.775384+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:39:32.776019+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:39:32.776074+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:39:32.776543+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:39:32.789099+00:00", "trade", 14.4125, 100.0]
["2026-09-30T17:39:32.914397+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:39:32.914640+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:39:32.914918+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:39:33.017001+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:39:33.205690+00:00", "trade", 14.415, 90.0]
["2026-09-30T17:39:33.207928+00:00", "trade", 14.3967, 100.0]
["2026-09-30T17:39:33.234677+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:39:33.234704+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:39:33.620386+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:39:34.141996+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:39:34.142026+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:39:34.142530+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:39:34.146598+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:39:34.151149+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:39:34.269232+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:39:35.217479+00:00", "trade", 14.42, 100.0]
["2026-09-30T17:39:35.218485+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:39:35.264750+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:39:35.274647+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:39:35.274674+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:39:35.299704+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:39:35.299733+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:39:35.364272+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:39:35.782318+00:00", "trade", 14.415, 125.0]
["2026-09-30T17:39:35.782362+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:39:35.783287+00:00", "trade", 14.415, 1.0]
["2026-09-30T17:39:35.783378+00:00", "trade", 14.415, 125.0]
["2026-09-30T17:39:35.783408+00:00", "trade", 14.415, 75.0]
["2026-09-30T17:39:35.784145+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:39:35.784606+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:39:35.792837+00:00", "trade", 14.415, 125.0]
["2026-09-30T17:39:35.792902+00:00", "trade", 14.415, 75.0]
["2026-09-30T17:39:35.799903+00:00", "trade", 14.415, 125.0]
["2026-09-30T17:39:35.799966+00:00", "trade", 14.415, 75.0]
["2026-09-30T17:39:35.807758+00:00", "trade", 14.415, 125.0]
["2026-09-30T17:39:35.807837+00:00", "trade", 14.415, 75.0]
["2026-09-30T17:39:35.813169+00:00", "trade", 14.415, 50.0]
["2026-09-30T17:39:35.813234+00:00", "trade", 14.415, 125.0]
["2026-09-30T17:39:35.823278+00:00", "trade", 14.415, 125.0]
["2026-09-30T17:39:35.823339+00:00", "trade", 14.415, 75.0]
["2026-09-30T17:39:36.261533+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:39:36.262044+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:39:36.362431+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:39:36.531890+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:39:36.531946+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:39:36.539811+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:39:37.756052+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:39:38.705371+00:00", "trade", 14.4123, 4.0]
["2026-09-30T17:39:38.942215+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:39:38.942242+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:39:38.942792+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:39:39.044444+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:39:39.144743+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:39:39.144769+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:39:39.305395+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:39:39.632368+00:00", "trade", 14.4123, 4.0]
["2026-09-30T17:39:40.210531+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:39:40.211068+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:39:40.243650+00:00", "trade", 14.415, 135.0]
["2026-09-30T17:39:40.244445+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:39:40.572870+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:39:40.713194+00:00", "trade", 14.415, 25.0]
["2026-09-30T17:39:40.713461+00:00", "trade", 14.42, 25.0]
["2026-09-30T17:39:40.757082+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:39:40.757109+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:39:40.757874+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:39:40.758274+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:39:40.890470+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:39:41.154133+00:00", "trade", 14.415, 46.0]
["2026-09-30T17:39:41.872536+00:00", "trade", 14.415, 3.0]
["2026-09-30T17:39:42.362740+00:00", "trade", 14.4186, 1.0]
["2026-09-30T17:39:42.364451+00:00", "trade", 14.4186, 3.0]
["2026-09-30T17:39:42.685366+00:00", "trade", 14.4126, 4.0]
["2026-09-30T17:39:42.874652+00:00", "trade", 14.415, 37.0]
["2026-09-30T17:39:42.874720+00:00", "trade", 14.415, 49.0]
["2026-09-30T17:39:44.049737+00:00", "trade", 14.415, 100.0]
["2026-09-30T17:39:44.050279+00:00", "trade", 14.415, 6.0]
["2026-09-30T17:39:44.365051+00:00", "trade", 14.4121, 100.0]
["2026-09-30T17:39:45.275243+00:00", "trade", 14.4186, 4.0]
["2026-09-30T17:39:45.295828+00:00", "trade", 14.4186, 1.0]
["2026-09-30T17:39:45.612350+00:00", "trade", 14.415, 37.0]
["2026-09-30T17:39:46.544416+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:39:46.839122+00:00", "trade", 14.415, 2.0]
["2026-09-30T17:39:47.020214+00:00", "trade", 14.415, 1000.0]
["2026-09-30T17:39:47.020799+00:00", "trade", 14.4132, 52.0]
["2026-09-30T17:39:47.159870+00:00", "trade", 14.4186, 1.0]
["2026-09-30T17:39:47.275812+00:00", "trade", 14.41, 10.0]
["2026-09-30T17:39:47.526687+00:00", "trade", 14.4199, 1733.0]
["2026-09-30T17:39:47.527045+00:00", "trade", 14.4199, 1.0]
["2026-09-30T17:39:47.527278+00:00", "trade", 14.415, 55.0]
["2026-09-30T17:39:47.527340+00:00", "trade", 14.4148, 63.0]
["2026-09-30T17:39:47.527403+00:00", "trade", 14.4148, 63.0]
["2026-09-30T17:39:48.029812+00:00", "trade", 14.415, 150.0]
["2026-09-30T17:39:48.085012+00:00", "trade", 14.415, 1.0]
["2026-09-30T17:39:48.330113+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:39:48.330159+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:39:48.330573+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:39:48.440935+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:39:48.440952+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:39:49.009486+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:39:49.009498+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:39:49.030757+00:00", "trade", 14.415, 82.0]
["2026-09-30T17:39:49.420135+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:39:49.420168+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:39:49.420596+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:39:49.759052+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:39:49.759066+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:39:49.759510+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:39:50.119324+00:00", "trade", 14.4177, 104.0]
["2026-09-30T17:39:50.152108+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:39:50.239395+00:00", "trade", 14.4172, 2.0]
["2026-09-30T17:39:50.260597+00:00", "trade", 14.4172, 1.0]
["2026-09-30T17:39:50.412440+00:00", "trade", 14.415, 3.0]
["2026-09-30T17:39:50.808806+00:00", "trade", 14.415, 100.0]
["2026-09-30T17:39:51.178476+00:00", "trade", 14.4186, 2.0]
["2026-09-30T17:39:51.474406+00:00", "trade", 14.415, 22.0]
["2026-09-30T17:39:56.025462+00:00", "trade", 14.41, 6.0]
["2026-09-30T17:39:56.026493+00:00", "trade", 14.415, 93.0]
["2026-09-30T17:39:56.206943+00:00", "trade", 14.415, 1000.0]
["2026-09-30T17:39:56.343720+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:39:56.344184+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:39:56.344246+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:39:56.344554+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:39:56.379106+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:39:57.172362+00:00", "trade", 14.4186, 33.0]
["2026-09-30T17:39:57.193466+00:00", "trade", 14.4186, 1.0]
["2026-09-30T17:39:58.629951+00:00", "trade", 14.4101, 107.0]
["2026-09-30T17:39:59.164518+00:00", "trade", 14.4186, 2.0]
["2026-09-30T17:39:59.164826+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:39:59.969678+00:00", "trade", 14.415, 15.0]
["2026-09-30T17:39:59.969768+00:00", "trade", 14.415, 1.0]
["2026-09-30T17:40:00.366178+00:00", "trade", 14.415, 100.0]
["2026-09-30T17:40:00.367083+00:00", "trade", 14.415, 100.0]
["2026-09-30T17:40:00.374313+00:00", "trade", 14.415, 100.0]
["2026-09-30T17:40:00.374313+00:00", "trade", 14.415, 100.0]
["2026-09-30T17:40:00.969380+00:00", "trade", 14.415, 3.0]
["2026-09-30T17:40:01.705562+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:40:01.705594+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:40:01.705894+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:40:01.706311+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:40:01.706348+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:40:01.706373+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:40:01.706943+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:40:01.717914+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:40:01.754517+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:40:01.754526+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:40:01.755071+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:40:02.539091+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:40:02.542307+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:40:02.593315+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:40:05.095336+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:40:05.095362+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:40:05.398321+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:40:06.912697+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:40:06.913438+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:40:06.913453+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:40:06.914007+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:40:06.914018+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:40:07.159264+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:40:07.163418+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:40:08.707368+00:00", "trade", 14.4165, 5.0]
["2026-09-30T17:40:09.158007+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:40:09.229384+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:40:09.634367+00:00", "trade", 14.4165, 5.0]
["2026-09-30T17:40:10.189538+00:00", "trade", 14.4119, 20.0]
["2026-09-30T17:40:10.190568+00:00", "trade", 14.415, 188.0]
["2026-09-30T17:40:10.624465+00:00", "trade", 14.3963, 73.0]
["2026-09-30T17:40:10.624706+00:00", "trade", 14.4027, 13.0]
["2026-09-30T17:40:10.726414+00:00", "trade", 14.41, 94.0]
["2026-09-30T17:40:11.246150+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:40:11.383460+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:40:11.601672+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:40:11.613453+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:40:11.616038+00:00", "trade", 14.415, 100.0]
["2026-09-30T17:40:12.005291+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:40:12.534004+00:00", "trade", 14.4101, 50.0]
["2026-09-30T17:40:12.687368+00:00", "trade", 14.4163, 6.0]
["2026-09-30T17:40:13.534681+00:00", "trade", 14.415, 2.0]
["2026-09-30T17:40:14.790124+00:00", "trade", 14.4118, 500.0]
["2026-09-30T17:40:15.178582+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:40:15.179108+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:40:15.183651+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:40:15.184090+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:40:15.260076+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:40:15.260105+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:40:15.260164+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:40:15.260746+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:40:15.342295+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:40:15.352613+00:00", "trade", 14.4016, 100.0]
["2026-09-30T17:40:15.468363+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:40:15.708271+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:40:16.076336+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:40:16.767569+00:00", "trade", 14.4121, 15.0]
["2026-09-30T17:40:16.767931+00:00", "trade", 14.4121, 1.0]
["2026-09-30T17:40:17.022367+00:00", "trade", 14.4162, 48.0]
["2026-09-30T17:40:17.481660+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:40:17.528373+00:00", "trade", 14.4142, 25.0]
["2026-09-30T17:40:17.528394+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:40:17.528429+00:00", "trade", 14.4142, 28.0]
["2026-09-30T17:40:17.528488+00:00", "trade", 14.4142, 28.0]
["2026-09-30T17:40:17.791063+00:00", "trade", 14.415, 100.0]
["2026-09-30T17:40:17.909261+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:40:18.761546+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:40:18.761587+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:40:19.060240+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:40:19.070629+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:40:20.070458+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:40:20.070507+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:40:20.525347+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:40:20.525387+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:40:20.526024+00:00", "trade", 14.415, 200.0]
["2026-09-30T17:40:20.797792+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:40:20.957387+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:40:20.957665+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:40:21.019456+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:40:21.074689+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:40:21.476402+00:00", "trade", 14.414, 9.0]
["2026-09-30T17:40:21.624241+00:00", "trade", 14.4018, 100.0]
["2026-09-30T17:40:21.860907+00:00", "trade", 14.415, 500.0]
["2026-09-30T17:40:22.043755+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:40:22.290813+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:40:22.291596+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:40:22.310225+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:40:22.381268+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:40:22.383428+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:40:22.383464+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:40:22.383921+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:40:22.605607+00:00", "trade", 14.3958, 100.0]
["2026-09-30T17:40:22.861655+00:00", "trade", 14.415, 5.0]
["2026-09-30T17:40:23.844123+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:40:23.861922+00:00", "trade", 14.415, 80.0]
["2026-09-30T17:40:23.955449+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:40:23.955464+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:40:24.576615+00:00", "trade", 14.415, 2.0]
["2026-09-30T17:40:24.577431+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:40:24.577881+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:40:25.565521+00:00", "trade", 14.42, 38.0]
["2026-09-30T17:40:25.982442+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:40:25.982902+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:40:26.108215+00:00", "trade", 14.41, 1040.0]
["2026-09-30T17:40:26.108575+00:00", "trade", 14.41, 1.0]
["2026-09-30T17:40:26.109009+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:40:27.466847+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:40:27.786523+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:40:27.786548+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:40:27.786604+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:40:27.787057+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:40:27.787247+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:40:27.787553+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:40:28.387733+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:40:28.387766+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:40:28.387795+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:40:28.387801+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:40:28.387976+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:40:28.388537+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:40:28.388554+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:40:28.463977+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:40:28.942722+00:00", "trade", 14.415, 100.0]
["2026-09-30T17:40:28.942766+00:00", "trade", 14.415, 5.0]
["2026-09-30T17:40:29.097795+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:40:29.097823+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:40:29.099822+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:40:29.266640+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:40:29.770986+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:40:30.719731+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:40:30.719760+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:40:30.720501+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:40:30.720508+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:40:30.868044+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:40:31.047860+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:40:31.048566+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:40:31.098572+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:40:31.104748+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:40:31.104834+00:00", "trade", 14.415, 125.0]
["2026-09-30T17:40:31.105279+00:00", "trade", 14.42, 10.0]
["2026-09-30T17:40:31.105302+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:40:31.105412+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:40:31.105448+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:40:31.105511+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:40:31.105537+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:40:31.106411+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:40:31.118310+00:00", "trade", 14.415, 100.0]
["2026-09-30T17:40:31.118367+00:00", "trade", 14.415, 125.0]
["2026-09-30T17:40:31.118721+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:40:31.119245+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:40:31.119783+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:40:31.119832+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:40:31.119843+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:40:31.119856+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:40:31.119885+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:40:31.181506+00:00", "trade", 14.415, 5.0]
["2026-09-30T17:40:31.182185+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:40:31.182220+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:40:31.266840+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:40:31.267319+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:40:31.267345+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:40:31.406370+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:40:31.406377+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:40:32.018423+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:40:32.018450+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:40:32.018457+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:40:32.018480+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:40:32.055036+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:40:32.055063+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:40:32.518273+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:40:32.518300+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:40:32.519441+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:40:32.706767+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:40:32.990923+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:40:32.992105+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:40:32.992131+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:40:33.029260+00:00", "trade", 14.415, 100.0]
["2026-09-30T17:40:33.049977+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:40:33.121506+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:40:33.121508+00:00", "trade", 14.42, 100.0]
["2026-09-30T17:40:33.121509+00:00", "trade", 14.42, 100.0]
["2026-09-30T17:40:33.121511+00:00", "trade", 14.42, 100.0]
["2026-09-30T17:40:33.121514+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:40:33.121527+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:40:33.121531+00:00", "trade", 14.42, 100.0]
["2026-09-30T17:40:33.121532+00:00", "trade", 14.42, 250.0]
["2026-09-30T17:40:33.121533+00:00", "trade", 14.42, 1.0]
["2026-09-30T17:40:33.121556+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:40:33.121563+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:40:33.121582+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:40:33.121587+00:00", "trade", 14.42, 100.0]
["2026-09-30T17:40:33.121596+00:00", "trade", 14.42, 6.0]
["2026-09-30T17:40:33.121596+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:40:33.121601+00:00", "trade", 14.42, 6.0]
["2026-09-30T17:40:33.121603+00:00", "trade", 14.42, 6.0]
["2026-09-30T17:40:33.121605+00:00", "trade", 14.42, 9.0]
["2026-09-30T17:40:33.121605+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:40:33.121607+00:00", "trade", 14.42, 1.0]
["2026-09-30T17:40:33.121612+00:00", "trade", 14.42, 2.0]
["2026-09-30T17:40:33.121618+00:00", "trade", 14.42, 1.0]
["2026-09-30T17:40:33.121619+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:40:33.121625+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:40:33.121633+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:40:33.121640+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:40:33.121647+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:40:33.121661+00:00", "quote", 14.42, 14.42]
["2026-09-30T17:40:33.121668+00:00", "quote", 14.42, 14.42]
["2026-09-30T17:40:33.121675+00:00", "quote", 14.42, 14.42]
["2026-09-30T17:40:33.121697+00:00", "quote", 14.42, 14.42]
["2026-09-30T17:40:33.121703+00:00", "quote", 14.42, 14.42]
["2026-09-30T17:40:33.121710+00:00", "quote", 14.42, 14.42]
["2026-09-30T17:40:33.121730+00:00", "quote", 14.42, 14.42]
["2026-09-30T17:40:33.121737+00:00", "quote", 14.42, 14.42]
["2026-09-30T17:40:33.121757+00:00", "quote", 14.42, 14.42]
["2026-09-30T17:40:33.121770+00:00", "quote", 14.42, 14.42]
["2026-09-30T17:40:33.121881+00:00", "quote", 14.42, 14.42]
["2026-09-30T17:40:33.121905+00:00", "trade", 14.42, 1.0]
["2026-09-30T17:40:33.121907+00:00", "trade", 14.42, 100.0]
["2026-09-30T17:40:33.121970+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:40:33.122066+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:40:33.122258+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:40:33.122266+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:40:33.122389+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:40:33.122536+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:40:33.122548+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:40:33.122594+00:00", "trade", 14.425, 194.0]
["2026-09-30T17:40:33.122596+00:00", "trade", 14.425, 155.0]
["2026-09-30T17:40:33.122603+00:00", "trade", 14.425, 100.0]
["2026-09-30T17:40:33.122620+00:00", "trade", 14.425, 125.0]
["2026-09-30T17:40:33.122621+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:40:33.122776+00:00", "trade", 14.425, 100.0]
["2026-09-30T17:40:33.122886+00:00", "trade", 14.425, 200.0]
["2026-09-30T17:40:33.122886+00:00", "trade", 14.42, 4.0]
["2026-09-30T17:40:33.122887+00:00", "trade", 14.42, 4.0]
["2026-09-30T17:40:33.123004+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:40:33.123031+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:40:33.123471+00:00", "trade", 14.42, 60.0]
["2026-09-30T17:40:33.123834+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:40:33.124045+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:40:33.125587+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:40:33.137437+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:40:33.137460+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:40:33.142854+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:40:33.157040+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:40:33.157066+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:40:33.164117+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:40:33.164793+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:40:33.221903+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:40:33.792076+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:40:33.792102+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:40:33.955467+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:40:36.168460+00:00", "trade", 14.425, 90.0]
["2026-09-30T17:40:38.600426+00:00", "trade", 14.425, 100.0]
["2026-09-30T17:40:38.709366+00:00", "trade", 14.4165, 6.0]
["2026-09-30T17:40:39.330429+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:40:39.333019+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:40:39.382843+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:40:39.636378+00:00", "trade", 14.4165, 6.0]
["2026-09-30T17:40:40.139726+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:40:40.139755+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:40:40.140547+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:40:40.668272+00:00", "trade", 14.4085, 3.0]
["2026-09-30T17:40:40.928583+00:00", "trade", 14.42, 800.0]
["2026-09-30T17:40:40.929168+00:00", "trade", 14.4177, 54.0]
["2026-09-30T17:40:42.689366+00:00", "trade", 14.4172, 6.0]
["2026-09-30T17:40:44.033136+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:40:44.416924+00:00", "trade", 14.425, 100.0]
["2026-09-30T17:40:44.638088+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:40:44.677810+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:40:44.681285+00:00", "trade", 14.425, 60.0]
["2026-09-30T17:40:44.681317+00:00", "trade", 14.425, 40.0]
["2026-09-30T17:40:44.681874+00:00", "trade", 14.4179, 50.0]
["2026-09-30T17:40:44.681934+00:00", "trade", 14.4179, 50.0]
["2026-09-30T17:40:44.682416+00:00", "trade", 14.43, 60.0]
["2026-09-30T17:40:44.682515+00:00", "trade", 14.43, 40.0]
["2026-09-30T17:40:45.017080+00:00", "trade", 14.425, 20.0]
["2026-09-30T17:40:46.221045+00:00", "trade", 14.425, 176.0]
["2026-09-30T17:40:47.109118+00:00", "trade", 14.425, 13.0]
["2026-09-30T17:40:47.530367+00:00", "trade", 14.4184, 47.0]
["2026-09-30T17:40:47.786680+00:00", "trade", 14.425, 18.0]
["2026-09-30T17:40:50.124235+00:00", "trade", 14.425, 100.0]
["2026-09-30T17:40:50.124780+00:00", "trade", 14.425, 5.0]
["2026-09-30T17:40:50.969337+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:40:50.978641+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:40:51.008671+00:00", "trade", 14.425, 200.0]
["2026-09-30T17:40:51.009471+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:40:51.009611+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:40:51.009637+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:40:51.010406+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:40:51.010479+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:40:51.011391+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:40:51.011416+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:40:51.022092+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:40:51.024355+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:40:51.024419+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:40:51.024444+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:40:51.025221+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:40:51.045612+00:00", "trade", 14.425, 100.0]
["2026-09-30T17:40:51.139845+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:40:51.139872+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:40:51.139906+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:40:51.140546+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:40:51.140675+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:40:51.181540+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:40:51.451442+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:40:51.452006+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:40:51.478398+00:00", "trade", 14.4191, 18.0]
["2026-09-30T17:40:51.487239+00:00", "trade", 14.4286, 5.0]
["2026-09-30T17:40:51.546141+00:00", "trade", 14.425, 93.0]
["2026-09-30T17:40:51.565560+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:40:51.565796+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:40:51.566070+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:40:51.800480+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:40:51.800953+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:40:51.832515+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:40:51.833112+00:00", "trade", 14.42, 1.0]
["2026-09-30T17:40:51.833504+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:40:51.833526+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:40:51.839616+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:40:51.839629+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:40:51.851926+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:40:51.954225+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:40:51.998822+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:40:51.998831+00:00", "trade", 14.42, 100.0]
["2026-09-30T17:40:51.999508+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:40:52.000009+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:40:52.353321+00:00", "trade", 14.4286, 4.0]
["2026-09-30T17:40:52.757879+00:00", "trade", 14.425, 3000.0]
["2026-09-30T17:40:52.758317+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:40:53.084760+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:40:53.211900+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:40:53.435394+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:40:53.527542+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:40:53.929716+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:40:53.931069+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:40:54.274082+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:40:55.513588+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:40:55.513829+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:40:55.514303+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:40:55.514321+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:40:55.969508+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:40:55.969515+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:40:55.969777+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:40:55.970774+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:40:55.970790+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:40:55.971281+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:40:55.982067+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:40:57.594292+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:40:57.735099+00:00", "trade", 14.425, 8.0]
["2026-09-30T17:40:57.787778+00:00", "trade", 14.4054, 30.0]
["2026-09-30T17:40:58.606378+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:40:58.968147+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:40:58.969323+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:40:59.961175+00:00", "trade", 14.43, 700.0]
["2026-09-30T17:41:00.867461+00:00", "trade", 14.4056, 87.0]
["2026-09-30T17:41:01.381625+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:41:01.677947+00:00", "trade", 14.4206, 1.0]
["2026-09-30T17:41:01.794831+00:00", "trade", 14.425, 100.0]
["2026-09-30T17:41:02.189177+00:00", "trade", 14.4206, 1.0]
["2026-09-30T17:41:02.246381+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:41:02.386070+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:41:02.701801+00:00", "trade", 14.4206, 1.0]
["2026-09-30T17:41:03.115282+00:00", "trade", 14.425, 100.0]
["2026-09-30T17:41:03.115294+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:41:03.115870+00:00", "trade", 14.4257, 50.0]
["2026-09-30T17:41:03.179568+00:00", "trade", 14.4206, 1.0]
["2026-09-30T17:41:03.270659+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:41:03.270685+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:41:03.328590+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:41:03.328857+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:41:03.328880+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:41:03.329410+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:41:03.684878+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:41:04.905682+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:41:04.905710+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:41:04.906510+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:41:05.648506+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:41:05.837355+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:41:05.837380+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:41:05.837917+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:41:06.591658+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:41:06.663151+00:00", "trade", 14.4104, 8.0]
["2026-09-30T17:41:06.957672+00:00", "trade", 14.425, 104.0]
["2026-09-30T17:41:08.711367+00:00", "trade", 14.4249, 6.0]
["2026-09-30T17:41:09.638377+00:00", "trade", 14.4249, 6.0]
["2026-09-30T17:41:10.545299+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:41:10.683276+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:41:11.059901+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:41:11.252511+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:41:12.026652+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:41:12.032541+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:41:12.033017+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:41:12.033371+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:41:12.033377+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:41:12.054626+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:41:12.069608+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:41:12.069609+00:00", "trade", 14.42, 100.0]
["2026-09-30T17:41:12.069612+00:00", "trade", 14.42, 200.0]
["2026-09-30T17:41:12.069616+00:00", "trade", 14.42, 100.0]
["2026-09-30T17:41:12.069616+00:00", "trade", 14.42, 100.0]
["2026-09-30T17:41:12.069632+00:00", "trade", 14.42, 500.0]
["2026-09-30T17:41:12.069661+00:00", "trade", 14.42, 100.0]
["2026-09-30T17:41:12.069671+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:41:12.069678+00:00", "trade", 14.42, 100.0]
["2026-09-30T17:41:12.069678+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:41:12.069680+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:41:12.069684+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:41:12.069685+00:00", "trade", 14.42, 400.0]
["2026-09-30T17:41:12.069690+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:41:12.069691+00:00", "trade", 14.42, 100.0]
["2026-09-30T17:41:12.069695+00:00", "trade", 14.42, 100.0]
["2026-09-30T17:41:12.069697+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:41:12.069699+00:00", "trade", 14.42, 60.0]
["2026-09-30T17:41:12.069699+00:00", "trade", 14.42, 40.0]
["2026-09-30T17:41:12.069699+00:00", "trade", 14.42, 60.0]
["2026-09-30T17:41:12.069710+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:41:12.069717+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:41:12.069724+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:41:12.069743+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:41:12.069757+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:41:12.069787+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:41:12.069908+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:41:12.069924+00:00", "trade", 14.42, 96.0]
["2026-09-30T17:41:12.069938+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:41:12.069945+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:41:12.069952+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:41:12.069980+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:41:12.069987+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:41:12.070026+00:00", "trade", 14.42, 4.0]
["2026-09-30T17:41:12.070033+00:00", "trade", 14.42, 300.0]
["2026-09-30T17:41:12.070045+00:00", "trade", 14.42, 18.0]
["2026-09-30T17:41:12.070049+00:00", "trade", 14.42, 100.0]
["2026-09-30T17:41:12.070051+00:00", "trade", 14.42, 100.0]
["2026-09-30T17:41:12.070070+00:00", "trade", 14.42, 300.0]
["2026-09-30T17:41:12.070070+00:00", "trade", 14.42, 50.0]
["2026-09-30T17:41:12.070071+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:41:12.070071+00:00", "quote", 14.41, 14.43]
["2026-09-30T17:41:12.070072+00:00", "trade", 14.42, 75.0]
["2026-09-30T17:41:12.070072+00:00", "trade", 14.42, 175.0]
["2026-09-30T17:41:12.070128+00:00", "quote", 14.41, 14.43]
["2026-09-30T17:41:12.070136+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:41:12.070147+00:00", "quote", 14.42, 14.42]
["2026-09-30T17:41:12.070150+00:00", "trade", 14.42, 96.0]
["2026-09-30T17:41:12.070151+00:00", "quote", 14.42, 14.42]
["2026-09-30T17:41:12.070165+00:00", "quote", 14.42, 14.42]
["2026-09-30T17:41:12.070172+00:00", "quote", 14.42, 14.42]
["2026-09-30T17:41:12.070173+00:00", "trade", 14.42, 100.0]
["2026-09-30T17:41:12.070173+00:00", "quote", 14.42, 14.42]
["2026-09-30T17:41:12.070188+00:00", "quote", 14.42, 14.42]
["2026-09-30T17:41:12.070196+00:00", "quote", 14.42, 14.42]
["2026-09-30T17:41:12.070209+00:00", "quote", 14.42, 14.42]
["2026-09-30T17:41:12.070219+00:00", "quote", 14.42, 14.42]
["2026-09-30T17:41:12.070226+00:00", "quote", 14.42, 14.42]
["2026-09-30T17:41:12.070227+00:00", "trade", 14.4248, 54.0]
["2026-09-30T17:41:12.070231+00:00", "trade", 14.42, 198.0]
["2026-09-30T17:41:12.070231+00:00", "quote", 14.42, 14.42]
["2026-09-30T17:41:12.070231+00:00", "quote", 14.42, 14.42]
["2026-09-30T17:41:12.070240+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:41:12.070257+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:41:12.070275+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:41:12.070289+00:00", "trade", 14.4248, 54.0]
["2026-09-30T17:41:12.070338+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:41:12.070347+00:00", "trade", 14.4242, 50.0]
["2026-09-30T17:41:12.070500+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:41:12.070667+00:00", "trade", 14.415, 52.0]
["2026-09-30T17:41:12.070910+00:00", "trade", 14.415, 199.0]
["2026-09-30T17:41:12.070930+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:41:12.070954+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:41:12.070965+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:41:12.070977+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:41:12.071198+00:00", "trade", 14.415, 248.0]
["2026-09-30T17:41:12.071817+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:41:12.071978+00:00", "trade", 14.42, 100.0]
["2026-09-30T17:41:12.072261+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:41:12.072272+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:41:12.072652+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:41:12.072726+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:41:12.072921+00:00", "trade", 14.415, 35.0]
["2026-09-30T17:41:12.090239+00:00", "trade", 14.415, 200.0]
["2026-09-30T17:41:12.090282+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:41:12.103115+00:00", "trade", 14.415, 100.0]
["2026-09-30T17:41:12.103159+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:41:12.104069+00:00", "trade", 14.415, 100.0]
["2026-09-30T17:41:12.170825+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:41:12.218994+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:41:12.508214+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:41:12.691366+00:00", "trade", 14.4225, 10.0]
["2026-09-30T17:41:13.047310+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:41:13.073058+00:00", "trade", 14.415, 80.0]
["2026-09-30T17:41:13.257970+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:41:13.258473+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:41:13.258503+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:41:13.258514+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:41:13.258624+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:41:13.258891+00:00", "trade", 14.415, 199.0]
["2026-09-30T17:41:13.258975+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:41:13.259003+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:41:13.259110+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:41:13.259121+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:41:13.259151+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:41:13.259471+00:00", "trade", 14.4189, 50.0]
["2026-09-30T17:41:13.259596+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:41:13.261290+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:41:13.261594+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:41:13.261752+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:41:13.264080+00:00", "trade", 14.415, 125.0]
["2026-09-30T17:41:13.265063+00:00", "trade", 14.415, 125.0]
["2026-09-30T17:41:13.265095+00:00", "trade", 14.415, 75.0]
["2026-09-30T17:41:13.267866+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:41:14.507516+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:41:14.724897+00:00", "trade", 14.4159, 69.0]
["2026-09-30T17:41:14.725656+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:41:15.290677+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:41:15.290703+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:41:15.518696+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:41:15.518722+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:41:15.690588+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:41:16.002133+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:41:16.021108+00:00", "trade", 14.415, 1.0]
["2026-09-30T17:41:17.774251+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:41:17.774868+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:41:18.841752+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:41:18.842277+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:41:19.044041+00:00", "trade", 14.4199, 13.0]
["2026-09-30T17:41:19.259668+00:00", "trade", 14.415, 37.0]
["2026-09-30T17:41:19.259730+00:00", "trade", 14.415, 45.0]
["2026-09-30T17:41:19.275424+00:00", "trade", 14.4003, 82.0]
["2026-09-30T17:41:19.279271+00:00", "trade", 14.4003, 35.0]
["2026-09-30T17:41:19.279739+00:00", "trade", 14.4003, 4.0]
["2026-09-30T17:41:19.836095+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:41:19.836545+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:41:20.448397+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:41:20.448422+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:41:20.604981+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:41:20.652045+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:41:21.010699+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:41:21.480399+00:00", "trade", 14.4216, 29.0]
["2026-09-30T17:41:21.742406+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:41:22.455188+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:41:22.455643+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:41:23.323905+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:41:25.536111+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:41:25.536138+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:41:25.536897+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:41:25.886676+00:00", "trade", 14.415, 87.0]
["2026-09-30T17:41:25.888368+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:41:25.889575+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:41:26.360927+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:41:26.544511+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:41:26.597317+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:41:26.597779+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:41:26.597828+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:41:26.616319+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:41:26.656265+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:41:26.873768+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:41:26.873787+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:41:28.435083+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:41:29.052877+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:41:29.751490+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:41:29.751951+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:41:30.050448+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:41:31.105551+00:00", "trade", 14.415, 100.0]
["2026-09-30T17:41:31.106349+00:00", "trade", 14.415, 6.0]
["2026-09-30T17:41:31.804375+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:41:31.904413+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:41:31.920129+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:41:31.927284+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:41:31.927405+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:41:31.927744+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:41:31.963294+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:41:34.668460+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:41:35.015501+00:00", "trade", 14.415, 121.0]
["2026-09-30T17:41:35.864430+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:41:37.886091+00:00", "trade", 14.4006, 100.0]
["2026-09-30T17:41:38.588984+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:41:38.688643+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:41:38.713366+00:00", "trade", 14.4182, 6.0]
["2026-09-30T17:41:39.554558+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:41:39.640367+00:00", "trade", 14.4182, 6.0]
["2026-09-30T17:41:40.276686+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:41:40.393112+00:00", "trade", 14.4099, 100.0]
["2026-09-30T17:41:40.663968+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:41:40.665663+00:00", "trade", 14.4006, 35.0]
["2026-09-30T17:41:40.668431+00:00", "trade", 14.4006, 11.0]
["2026-09-30T17:41:40.721027+00:00", "trade", 14.41, 68.0]
["2026-09-30T17:41:41.593286+00:00", "trade", 14.4186, 1.0]
["2026-09-30T17:41:42.071373+00:00", "trade", 14.4174, 33.0]
["2026-09-30T17:41:42.071433+00:00", "trade", 14.4178, 43.0]
["2026-09-30T17:41:42.071492+00:00", "trade", 14.4178, 43.0]
["2026-09-30T17:41:42.531281+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:41:42.693364+00:00", "trade", 14.4148, 1.0]
["2026-09-30T17:41:43.178671+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:41:43.179127+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:41:43.261365+00:00", "trade", 14.4148, 9.0]
["2026-09-30T17:41:43.262146+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:41:44.540025+00:00", "trade", 14.415, 125.0]
["2026-09-30T17:41:45.317711+00:00", "trade", 14.4117, 100.0]
["2026-09-30T17:41:46.206573+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:41:46.659565+00:00", "trade", 14.42, 200.0]
["2026-09-30T17:41:47.396066+00:00", "trade", 14.42, 1.0]
["2026-09-30T17:41:47.492402+00:00", "trade", 14.42, 1.0]
["2026-09-30T17:41:47.962734+00:00", "trade", 14.419, 20.0]
["2026-09-30T17:41:49.821847+00:00", "trade", 14.4186, 20.0]
["2026-09-30T17:41:49.822237+00:00", "trade", 14.4186, 1.0]
["2026-09-30T17:41:50.034808+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:41:50.035039+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:41:50.035045+00:00", "trade", 14.42, 100.0]
["2026-09-30T17:41:50.035046+00:00", "trade", 14.42, 96.0]
["2026-09-30T17:41:50.035048+00:00", "trade", 14.42, 1.0]
["2026-09-30T17:41:50.035050+00:00", "trade", 14.42, 500.0]
["2026-09-30T17:41:50.035052+00:00", "trade", 14.42, 300.0]
["2026-09-30T17:41:50.035066+00:00", "trade", 14.42, 1.0]
["2026-09-30T17:41:50.035072+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:41:50.035077+00:00", "trade", 14.42, 10.0]
["2026-09-30T17:41:50.035081+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:41:50.035095+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:41:50.035102+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:41:50.035109+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:41:50.035115+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:41:50.035121+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:41:50.035128+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:41:50.035134+00:00", "trade", 14.42, 100.0]
["2026-09-30T17:41:50.035143+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:41:50.035161+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:41:50.035162+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:41:50.035176+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:41:50.035183+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:41:50.035252+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:41:50.035271+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:41:50.035327+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:41:50.035334+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:41:50.035340+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:41:50.035347+00:00", "quote", 14.42, 14.42]
["2026-09-30T17:41:50.035350+00:00", "trade", 14.415, 200.0]
["2026-09-30T17:41:50.035354+00:00", "quote", 14.42, 14.42]
["2026-09-30T17:41:50.035361+00:00", "quote", 14.42, 14.42]
["2026-09-30T17:41:50.035367+00:00", "quote", 14.42, 14.42]
["2026-09-30T17:41:50.035375+00:00", "quote", 14.42, 14.42]
["2026-09-30T17:41:50.035375+00:00", "quote", 14.42, 14.42]
["2026-09-30T17:41:50.035382+00:00", "quote", 14.42, 14.42]
["2026-09-30T17:41:50.035389+00:00", "quote", 14.42, 14.42]
["2026-09-30T17:41:50.035396+00:00", "quote", 14.42, 14.42]
["2026-09-30T17:41:50.035403+00:00", "quote", 14.42, 14.42]
["2026-09-30T17:41:50.035416+00:00", "quote", 14.42, 14.42]
["2026-09-30T17:41:50.035430+00:00", "quote", 14.42, 14.42]
["2026-09-30T17:41:50.035431+00:00", "trade", 14.42, 100.0]
["2026-09-30T17:41:50.035432+00:00", "trade", 14.42, 100.0]
["2026-09-30T17:41:50.035442+00:00", "trade", 14.42, 198.0]
["2026-09-30T17:41:50.035442+00:00", "quote", 14.42, 14.42]
["2026-09-30T17:41:50.035444+00:00", "trade", 14.42, 75.0]
["2026-09-30T17:41:50.035444+00:00", "trade", 14.42, 200.0]
["2026-09-30T17:41:50.035445+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:41:50.035449+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:41:50.035452+00:00", "trade", 14.42, 100.0]
["2026-09-30T17:41:50.035459+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:41:50.035513+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:41:50.035541+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:41:50.035577+00:00", "quote", 14.42, 14.42]
["2026-09-30T17:41:50.035588+00:00", "quote", 14.42, 14.42]
["2026-09-30T17:41:50.035645+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:41:50.035648+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:41:50.035656+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:41:50.035709+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:41:50.035717+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:41:50.035749+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:41:50.035774+00:00", "trade", 14.42, 228.0]
["2026-09-30T17:41:50.035779+00:00", "trade", 14.42, 72.0]
["2026-09-30T17:41:50.035819+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:41:50.035827+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:41:50.035838+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:41:50.035856+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:41:50.035896+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:41:50.036109+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:41:50.036137+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:41:50.036198+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:41:50.036440+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:41:50.036488+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:41:50.036689+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:41:50.036959+00:00", "trade", 14.42, 94.0]
["2026-09-30T17:41:50.037007+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:41:50.040258+00:00", "trade", 14.42, 1.0]
["2026-09-30T17:41:50.041948+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:41:50.045463+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:41:50.070571+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:41:50.071786+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:41:50.072179+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:41:50.081679+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:41:50.122004+00:00", "trade", 14.43, 800.0]
["2026-09-30T17:41:50.122608+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:41:50.122795+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:41:50.135126+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:41:50.161779+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:41:50.161832+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:41:50.593821+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:41:50.599902+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:41:50.600521+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:41:50.611006+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:41:51.036197+00:00", "trade", 14.425, 100.0]
["2026-09-30T17:41:51.036375+00:00", "trade", 14.425, 100.0]
["2026-09-30T17:41:51.036620+00:00", "trade", 14.425, 11.0]
["2026-09-30T17:41:51.482394+00:00", "trade", 14.421, 13.0]
["2026-09-30T17:41:51.700983+00:00", "trade", 14.425, 50.0]
["2026-09-30T17:41:51.740174+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:41:51.740203+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:41:51.796711+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:41:51.796740+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:41:51.840042+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:41:51.852219+00:00", "trade", 14.425, 200.0]
["2026-09-30T17:41:51.926580+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:41:52.065301+00:00", "trade", 14.425, 1.0]
["2026-09-30T17:41:52.083495+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:41:52.083521+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:41:52.084246+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:41:52.086735+00:00", "trade", 14.425, 1.0]
["2026-09-30T17:41:52.350407+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:41:52.350840+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:41:52.853726+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:41:52.853752+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:41:52.854489+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:41:52.976745+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:41:52.978023+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:41:52.978051+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:41:52.978780+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:41:53.160889+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:41:53.160993+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:41:53.161668+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:41:53.171827+00:00", "trade", 14.4286, 1.0]
["2026-09-30T17:41:53.330282+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:41:53.330290+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:41:53.330311+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:41:53.331128+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:41:53.353163+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:41:53.353221+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:41:53.882871+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:41:53.895152+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:41:53.939187+00:00", "trade", 14.4288, 1.0]
["2026-09-30T17:41:53.998173+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:41:54.439907+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:41:55.066043+00:00", "trade", 14.425, 3.0]
["2026-09-30T17:41:55.454703+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:41:55.455513+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:41:55.455538+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:41:55.459843+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:41:55.459869+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:41:55.863246+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:41:55.863932+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:41:55.937747+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:41:56.087552+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:41:56.140975+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:41:56.207816+00:00", "trade", 14.4213, 35.0]
["2026-09-30T17:41:56.361100+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:41:56.361143+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:41:56.437387+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:41:56.437414+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:41:56.437508+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:41:56.437533+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:41:56.438112+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:41:56.582877+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:41:56.663170+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:41:56.663207+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:41:56.663842+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:41:56.929927+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:41:56.939707+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:41:56.958241+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:41:57.066251+00:00", "trade", 14.425, 79.0]
["2026-09-30T17:41:57.067101+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:41:57.067127+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:41:57.067653+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:41:57.135718+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:41:57.854377+00:00", "trade", 14.4202, 147.0]
["2026-09-30T17:41:59.145837+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:41:59.145844+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:41:59.145850+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:41:59.145937+00:00", "trade", 14.42, 17.0]
["2026-09-30T17:41:59.145938+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:41:59.146303+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:41:59.146308+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:41:59.146425+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:41:59.146880+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:41:59.146893+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:41:59.158384+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:41:59.158390+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:41:59.158412+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:41:59.261139+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:41:59.529782+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:41:59.587911+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:42:00.036892+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:42:00.453425+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:42:01.100736+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:42:01.260071+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:42:01.260346+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:42:01.264779+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:42:01.758565+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:42:01.910883+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:42:02.180743+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:42:02.181017+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:42:02.311756+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:42:02.311840+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:42:02.468397+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:42:02.715068+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:42:02.819880+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:42:02.819906+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:42:03.350062+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:42:03.350097+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:42:03.499753+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:42:03.499792+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:42:03.851174+00:00", "trade", 14.425, 89.0]
["2026-09-30T17:42:03.851236+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:42:03.851282+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:42:03.851515+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:42:03.879650+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:42:03.880065+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:42:06.213564+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:42:07.284161+00:00", "trade", 14.4286, 9.0]
["2026-09-30T17:42:07.284526+00:00", "trade", 14.4286, 1.0]
["2026-09-30T17:42:07.382275+00:00", "trade", 14.42, 34.0]
["2026-09-30T17:42:08.715379+00:00", "trade", 14.4217, 5.0]
["2026-09-30T17:42:09.642368+00:00", "trade", 14.4217, 5.0]
["2026-09-30T17:42:10.807380+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:42:10.911440+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:42:10.956632+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:42:11.111534+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:42:11.282815+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:42:11.385396+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:42:11.912987+00:00", "trade", 14.42, 1.0]
["2026-09-30T17:42:11.914678+00:00", "trade", 14.425, 107.0]
["2026-09-30T17:42:12.073370+00:00", "trade", 14.422, 43.0]
["2026-09-30T17:42:12.073429+00:00", "trade", 14.422, 43.0]
["2026-09-30T17:42:12.695365+00:00", "trade", 14.422, 5.0]
["2026-09-30T17:42:12.712310+00:00", "trade", 14.425, 2.0]
["2026-09-30T17:42:13.263366+00:00", "trade", 14.422, 47.0]
["2026-09-30T17:42:14.081879+00:00", "trade", 14.43, 1.0]
["2026-09-30T17:42:14.126695+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:42:14.130564+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:42:15.027973+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:42:15.028053+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:42:15.028062+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:42:16.309378+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:42:16.309404+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:42:17.060730+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:42:17.746060+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:42:17.746887+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:42:18.019321+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:42:20.348665+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:42:20.348672+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:42:20.348678+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:42:21.288745+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:42:21.451959+00:00", "trade", 14.425, 4.0]
["2026-09-30T17:42:21.453735+00:00", "trade", 14.425, 126.0]
["2026-09-30T17:42:21.484406+00:00", "trade", 14.4238, 3.0]
["2026-09-30T17:42:21.523500+00:00", "trade", 14.42, 16.0]
["2026-09-30T17:42:21.639226+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:42:21.839007+00:00", "trade", 14.425, 25.0]
["2026-09-30T17:42:23.920730+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:42:23.921234+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:42:24.009574+00:00", "trade", 14.43, 1.0]
["2026-09-30T17:42:24.010351+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:42:24.021492+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:42:24.927905+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:42:24.993694+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:42:25.704662+00:00", "trade", 14.42, 2.0]
["2026-09-30T17:42:25.725761+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:42:25.725768+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:42:26.277070+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:42:26.277205+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:42:26.277643+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:42:26.459156+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:42:26.459163+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:42:26.717260+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:42:26.717430+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:42:27.091500+00:00", "trade", 14.425, 105.0]
["2026-09-30T17:42:27.529129+00:00", "trade", 14.425, 242.0]
["2026-09-30T17:42:28.034330+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:42:28.034628+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:42:28.249625+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:42:28.530111+00:00", "trade", 14.425, 77.0]
["2026-09-30T17:42:28.735828+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:42:28.736107+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:42:28.736605+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:42:28.884848+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:42:28.947232+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:42:28.947254+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:42:29.496772+00:00", "trade", 14.425, 20.0]
["2026-09-30T17:42:29.708404+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:42:29.709102+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:42:29.760621+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:42:30.562347+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:42:30.562805+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:42:30.683389+00:00", "trade", 14.4217, 100.0]
["2026-09-30T17:42:30.972811+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:42:31.036514+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:42:31.036536+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:42:31.519118+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:42:31.519834+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:42:31.549290+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:42:31.863309+00:00", "trade", 14.43, 800.0]
["2026-09-30T17:42:32.716431+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:42:32.881456+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:42:32.981868+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:42:33.054399+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:42:33.054618+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:42:34.024670+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:42:34.024738+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:42:34.024764+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:42:34.041904+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:42:34.695346+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:42:34.717541+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:42:34.718635+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:42:34.890939+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:42:34.949464+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:42:34.949489+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:42:34.999551+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:42:35.518746+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:42:35.597616+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:42:35.901593+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:42:36.264123+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:42:36.264213+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:42:36.264239+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:42:36.264706+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:42:36.264757+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:42:36.265326+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:42:36.265351+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:42:36.266070+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:42:37.485653+00:00", "trade", 14.425, 7.0]
["2026-09-30T17:42:37.521779+00:00", "trade", 14.425, 100.0]
["2026-09-30T17:42:37.532854+00:00", "trade", 14.425, 18.0]
["2026-09-30T17:42:37.912282+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:42:37.999079+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:42:38.246977+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:42:38.717367+00:00", "trade", 14.4274, 2.0]
["2026-09-30T17:42:38.875861+00:00", "trade", 14.425, 5.0]
["2026-09-30T17:42:39.548938+00:00", "trade", 14.425, 125.0]
["2026-09-30T17:42:39.548982+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:42:39.550046+00:00", "trade", 14.425, 57.0]
["2026-09-30T17:42:39.644418+00:00", "trade", 14.4271, 2.0]
["2026-09-30T17:42:40.085056+00:00", "trade", 14.4271, 30.0]
["2026-09-30T17:42:40.168231+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:42:42.075372+00:00", "trade", 14.4273, 16.0]
["2026-09-30T17:42:42.075436+00:00", "trade", 14.4273, 16.0]
["2026-09-30T17:42:42.107398+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:42:42.340090+00:00", "trade", 14.4286, 8.0]
["2026-09-30T17:42:42.636588+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:42:42.697371+00:00", "trade", 14.4273, 2.0]
["2026-09-30T17:42:43.265374+00:00", "trade", 14.4273, 18.0]
["2026-09-30T17:42:44.063982+00:00", "trade", 14.4286, 1.0]
["2026-09-30T17:42:44.108992+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:42:44.326268+00:00", "trade", 14.425, 248.0]
["2026-09-30T17:42:44.326314+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:42:44.334715+00:00", "trade", 14.425, 199.0]
["2026-09-30T17:42:44.335175+00:00", "trade", 14.425, 248.0]
["2026-09-30T17:42:44.335512+00:00", "trade", 14.425, 199.0]
["2026-09-30T17:42:45.301693+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:42:45.302165+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:42:45.302517+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:42:45.317851+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:42:45.333667+00:00", "trade", 14.4277, 1.0]
["2026-09-30T17:42:45.480147+00:00", "trade", 14.425, 248.0]
["2026-09-30T17:42:45.947058+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:42:47.285331+00:00", "trade", 14.4047, 100.0]
["2026-09-30T17:42:47.873707+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:42:48.115164+00:00", "trade", 14.4289, 20.0]
["2026-09-30T17:42:48.116032+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:42:49.121120+00:00", "trade", 14.425, 87.0]
["2026-09-30T17:42:49.225558+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:42:49.337843+00:00", "trade", 14.425, 4.0]
["2026-09-30T17:42:50.776914+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:42:50.777692+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:42:51.486402+00:00", "trade", 14.4264, 9.0]
["2026-09-30T17:42:52.457976+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:42:52.458567+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:42:53.118175+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:42:53.118213+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:42:53.118239+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:42:53.118994+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:42:53.119021+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:42:53.119053+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:42:53.246019+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:42:53.322219+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:42:53.322246+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:42:53.324990+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:42:53.434486+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:42:53.521065+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:42:54.014929+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:42:54.014954+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:42:54.014961+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:42:54.015558+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:42:54.084279+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:42:54.084306+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:42:54.084337+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:42:54.084809+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:42:54.084859+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:42:54.726539+00:00", "trade", 14.4289, 14.0]
["2026-09-30T17:42:55.911215+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:42:55.911244+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:42:56.026623+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:42:56.026650+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:42:56.027071+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:42:56.027097+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:42:56.027127+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:42:56.157031+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:42:56.204732+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:42:56.205313+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:42:56.543809+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:42:56.543810+00:00", "trade", 14.43, 100.0]
["2026-09-30T17:42:56.543811+00:00", "trade", 14.43, 109.0]
["2026-09-30T17:42:56.543813+00:00", "trade", 14.43, 100.0]
["2026-09-30T17:42:56.543815+00:00", "trade", 14.43, 30.0]
["2026-09-30T17:42:56.543819+00:00", "trade", 14.43, 228.0]
["2026-09-30T17:42:56.543819+00:00", "trade", 14.43, 1.0]
["2026-09-30T17:42:56.543821+00:00", "trade", 14.43, 200.0]
["2026-09-30T17:42:56.543821+00:00", "trade", 14.43, 10.0]
["2026-09-30T17:42:56.543826+00:00", "trade", 14.43, 100.0]
["2026-09-30T17:42:56.543826+00:00", "trade", 14.43, 1.0]
["2026-09-30T17:42:56.543878+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:42:56.543884+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:42:56.543891+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:42:56.543897+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:42:56.543904+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:42:56.543918+00:00", "quote", 14.43, 14.43]
["2026-09-30T17:42:56.543925+00:00", "quote", 14.43, 14.43]
["2026-09-30T17:42:56.543932+00:00", "quote", 14.43, 14.43]
["2026-09-30T17:42:56.543938+00:00", "quote", 14.43, 14.43]
["2026-09-30T17:42:56.543944+00:00", "quote", 14.43, 14.43]
["2026-09-30T17:42:56.543951+00:00", "quote", 14.43, 14.43]
["2026-09-30T17:42:56.543958+00:00", "quote", 14.43, 14.43]
["2026-09-30T17:42:56.543965+00:00", "quote", 14.43, 14.43]
["2026-09-30T17:42:56.543971+00:00", "quote", 14.43, 14.43]
["2026-09-30T17:42:56.543977+00:00", "quote", 14.43, 14.43]
["2026-09-30T17:42:56.544085+00:00", "quote", 14.43, 14.43]
["2026-09-30T17:42:56.544093+00:00", "quote", 14.43, 14.43]
["2026-09-30T17:42:56.544100+00:00", "trade", 14.43, 100.0]
["2026-09-30T17:42:56.544103+00:00", "trade", 14.43, 8.0]
["2026-09-30T17:42:56.544111+00:00", "trade", 14.43, 12.0]
["2026-09-30T17:42:56.544119+00:00", "trade", 14.43, 39.0]
["2026-09-30T17:42:56.544120+00:00", "trade", 14.43, 100.0]
["2026-09-30T17:42:56.544202+00:00", "trade", 14.43, 1.0]
["2026-09-30T17:42:56.544259+00:00", "quote", 14.43, 14.43]
["2026-09-30T17:42:56.544367+00:00", "quote", 14.43, 14.43]
["2026-09-30T17:42:56.544394+00:00", "trade", 14.43, 100.0]
["2026-09-30T17:42:56.544395+00:00", "trade", 14.43, 1.0]
["2026-09-30T17:42:56.544396+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:42:56.544701+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:42:56.544755+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:42:56.544796+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:42:56.544802+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:42:56.544850+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:42:56.544859+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:42:56.544894+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:42:56.544899+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:42:56.544986+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:42:56.544997+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:42:56.545004+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:42:56.545213+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:42:56.545232+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:42:56.545782+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:42:56.547448+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:42:56.548088+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:42:56.548100+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:42:56.558486+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:42:56.558510+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:42:56.564231+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:42:56.578177+00:00", "trade", 14.43, 60.0]
["2026-09-30T17:42:56.578225+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:42:56.578232+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:42:56.590629+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:42:56.591227+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:42:56.595101+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:42:56.595534+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:42:56.595559+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:42:56.595649+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:42:56.595803+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:42:56.596207+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:42:56.596245+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:42:56.643854+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:42:56.661258+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:42:56.661281+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:42:56.661306+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:42:56.661312+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:42:56.661319+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:42:56.661715+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:42:56.662003+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:42:56.662288+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:42:56.662379+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:42:56.663007+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:42:56.674092+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:42:56.674758+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:42:56.675442+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:42:56.684735+00:00", "trade", 14.435, 249.0]
["2026-09-30T17:42:56.684889+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:42:56.692686+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:42:56.695184+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:42:56.695818+00:00", "trade", 14.435, 200.0]
["2026-09-30T17:42:56.695865+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:42:56.696387+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:42:56.696427+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:42:56.696838+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:42:56.696866+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:42:56.731587+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:42:56.817521+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:42:57.291092+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:42:57.291623+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:42:57.291850+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:42:57.292304+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:42:57.494547+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:42:57.579728+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:42:57.580173+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:42:57.581718+00:00", "trade", 14.44, 7.0]
["2026-09-30T17:42:57.656414+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:42:58.320979+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:42:58.321313+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:42:59.844439+00:00", "trade", 14.4197, 17.0]
["2026-09-30T17:43:00.582453+00:00", "trade", 14.435, 8.0]
["2026-09-30T17:43:03.517873+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:43:03.874153+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:43:03.874181+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:43:04.295399+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:43:04.295405+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:43:04.383464+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:43:04.383489+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:43:04.399132+00:00", "trade", 14.44, 1.0]
["2026-09-30T17:43:04.399189+00:00", "trade", 14.44, 100.0]
["2026-09-30T17:43:04.399220+00:00", "trade", 14.44, 100.0]
["2026-09-30T17:43:04.399504+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:43:04.399571+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:43:04.399597+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:43:04.399662+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:43:04.400161+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:43:04.400168+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:43:04.400432+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:43:04.400537+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:43:04.401037+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:43:04.401050+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:43:04.409589+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:43:04.409648+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:43:04.416461+00:00", "trade", 14.44, 66.0]
["2026-09-30T17:43:04.416745+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:43:04.416770+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:43:04.417425+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:43:04.417478+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:43:04.417878+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:43:04.548013+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:43:04.590008+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:43:04.656617+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:43:04.656643+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:43:04.657394+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:43:05.246166+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:43:05.264646+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:43:05.264672+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:43:05.386107+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:43:05.649367+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:43:05.649637+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:43:05.649645+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:43:05.649652+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:43:05.649848+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:43:05.650285+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:43:05.650488+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:43:05.650532+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:43:05.650538+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:43:05.650832+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:43:06.040864+00:00", "trade", 14.435, 3000.0]
["2026-09-30T17:43:06.041454+00:00", "trade", 14.4322, 63.0]
["2026-09-30T17:43:06.041516+00:00", "trade", 14.4322, 57.0]
["2026-09-30T17:43:06.041572+00:00", "trade", 14.4322, 57.0]
["2026-09-30T17:43:06.184779+00:00", "trade", 14.4389, 50.0]
["2026-09-30T17:43:06.260653+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:43:06.712755+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:43:06.712829+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:43:06.712854+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:43:06.713082+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:43:06.713374+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:43:06.713837+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:43:06.713900+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:43:06.714657+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:43:06.716111+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:43:06.716135+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:43:06.721278+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:43:06.722670+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:43:06.784080+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:43:06.784536+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:43:07.092850+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:43:07.366682+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:43:07.967715+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:43:08.208163+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:43:08.208691+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:43:08.218079+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:43:08.218155+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:43:08.659562+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:43:08.659591+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:43:08.659604+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:43:08.659617+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:43:08.659633+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:43:08.660289+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:43:08.660459+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:43:08.663361+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:43:08.669911+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:43:08.669972+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:43:08.680238+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:43:08.680248+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:43:08.680265+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:43:08.680278+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:43:08.680798+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:43:08.681048+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:43:08.681552+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:43:08.691005+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:43:08.719365+00:00", "trade", 14.432, 7.0]
["2026-09-30T17:43:08.720174+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:43:08.760883+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:43:09.646419+00:00", "trade", 14.4322, 6.0]
["2026-09-30T17:43:09.825506+00:00", "trade", 14.44, 3.0]
["2026-09-30T17:43:09.825511+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:43:09.974214+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:43:09.974771+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:43:09.985168+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:43:10.385307+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:43:10.385427+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:43:10.385457+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:43:10.386117+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:43:10.403313+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:43:10.522402+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:43:10.522432+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:43:10.523068+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:43:11.515570+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:43:11.516080+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:43:11.525485+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:43:11.603614+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:43:11.614055+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:43:11.700775+00:00", "trade", 14.435, 1.0]
["2026-09-30T17:43:11.702025+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:43:12.036882+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:43:12.037586+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:43:12.051825+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:43:12.052336+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:43:12.061776+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:43:12.061838+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:43:12.100942+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:43:12.101329+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:43:12.101833+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:43:12.111300+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:43:12.407820+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:43:12.407881+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:43:12.408187+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:43:12.408199+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:43:12.408227+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:43:12.699366+00:00", "trade", 14.4323, 6.0]
["2026-09-30T17:43:12.845644+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:43:12.845648+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:43:12.846154+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:43:12.846160+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:43:12.846527+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:43:12.847027+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:43:12.855580+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:43:12.856031+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:43:13.116240+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:43:14.082951+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:43:14.261520+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:43:14.261976+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:43:14.262270+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:43:14.262323+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:43:14.262361+00:00", "trade", 14.44, 75.0]
["2026-09-30T17:43:14.264583+00:00", "trade", 14.435, 1.0]
["2026-09-30T17:43:14.267386+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:43:14.914282+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:43:15.297885+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:43:15.710616+00:00", "trade", 14.435, 190.0]
["2026-09-30T17:43:16.069921+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:43:16.759363+00:00", "trade", 14.434, 49.0]
["2026-09-30T17:43:17.189079+00:00", "trade", 14.435, 20.0]
["2026-09-30T17:43:18.283648+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:43:18.283692+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:43:18.283756+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:43:18.283774+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:43:18.284064+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:43:19.388329+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:43:20.019390+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:43:20.019474+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:43:20.019500+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:43:20.020029+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:43:20.146681+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:43:20.150172+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:43:20.150198+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:43:20.152866+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:43:20.192681+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:43:20.193193+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:43:20.193223+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:43:20.193249+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:43:20.193776+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:43:20.527725+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:43:20.528397+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:43:20.783395+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:43:20.827972+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:43:20.827983+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:43:21.010584+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:43:21.309088+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:43:21.325146+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:43:21.325172+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:43:21.325891+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:43:21.488396+00:00", "trade", 14.4341, 16.0]
["2026-09-30T17:43:22.259822+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:43:22.313931+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:43:22.383464+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:43:22.383491+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:43:22.384206+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:43:22.615070+00:00", "trade", 14.43, 2.0]
["2026-09-30T17:43:22.923836+00:00", "trade", 14.4387, 68.0]
["2026-09-30T17:43:22.944245+00:00", "trade", 14.4387, 1.0]
["2026-09-30T17:43:23.019928+00:00", "trade", 14.44, 100.0]
["2026-09-30T17:43:23.019929+00:00", "trade", 14.44, 12.0]
["2026-09-30T17:43:23.019931+00:00", "trade", 14.44, 1.0]
["2026-09-30T17:43:23.019950+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:43:23.019957+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:43:23.019964+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:43:23.019971+00:00", "quote", 14.44, 14.44]
["2026-09-30T17:43:23.019988+00:00", "quote", 14.44, 14.44]
["2026-09-30T17:43:23.019995+00:00", "quote", 14.44, 14.44]
["2026-09-30T17:43:23.020003+00:00", "quote", 14.44, 14.44]
["2026-09-30T17:43:23.020011+00:00", "quote", 14.44, 14.44]
["2026-09-30T17:43:23.020033+00:00", "quote", 14.44, 14.44]
["2026-09-30T17:43:23.020040+00:00", "quote", 14.44, 14.44]
["2026-09-30T17:43:23.020054+00:00", "quote", 14.44, 14.44]
["2026-09-30T17:43:23.020068+00:00", "quote", 14.44, 14.44]
["2026-09-30T17:43:23.020185+00:00", "quote", 14.44, 14.44]
["2026-09-30T17:43:23.020208+00:00", "trade", 14.44, 6.0]
["2026-09-30T17:43:23.020235+00:00", "quote", 14.44, 14.44]
["2026-09-30T17:43:23.020378+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:43:23.020453+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:43:23.020512+00:00", "trade", 14.44, 100.0]
["2026-09-30T17:43:23.020596+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:43:23.020751+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:43:23.021888+00:00", "trade", 14.445, 125.0]
["2026-09-30T17:43:23.024220+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:43:23.161702+00:00", "trade", 14.4472, 2.0]
["2026-09-30T17:43:23.163068+00:00", "trade", 14.445, 100.0]
["2026-09-30T17:43:23.163259+00:00", "trade", 14.445, 9.0]
["2026-09-30T17:43:23.163322+00:00", "trade", 14.445, 4.0]
["2026-09-30T17:43:23.163386+00:00", "trade", 14.445, 1.0]
["2026-09-30T17:43:23.163461+00:00", "trade", 14.445, 48.0]
["2026-09-30T17:43:23.163464+00:00", "trade", 14.445, 4.0]
["2026-09-30T17:43:23.163523+00:00", "trade", 14.445, 5.0]
["2026-09-30T17:43:23.163585+00:00", "trade", 14.445, 77.0]
["2026-09-30T17:43:23.268421+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:43:23.269908+00:00", "trade", 14.45, 1500.0]
["2026-09-30T17:43:23.270812+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:43:23.588823+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:43:24.033743+00:00", "trade", 14.4486, 50.0]
["2026-09-30T17:43:25.238899+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:43:25.347429+00:00", "trade", 14.45, 60.0]
["2026-09-30T17:43:25.542865+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:43:26.404838+00:00", "trade", 14.445, 5.0]
["2026-09-30T17:43:26.481248+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:43:26.507026+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:43:27.461844+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:43:27.507944+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:43:27.507951+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:43:27.507958+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:43:27.507965+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:43:27.507973+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:43:27.507979+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:43:27.507981+00:00", "trade", 14.44, 10.0]
["2026-09-30T17:43:27.507999+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:43:27.508481+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:43:27.508823+00:00", "trade", 14.44, 600.0]
["2026-09-30T17:43:27.508825+00:00", "trade", 14.44, 11.0]
["2026-09-30T17:43:27.508826+00:00", "trade", 14.44, 100.0]
["2026-09-30T17:43:27.508828+00:00", "trade", 14.44, 100.0]
["2026-09-30T17:43:27.508830+00:00", "trade", 14.44, 100.0]
["2026-09-30T17:43:27.508863+00:00", "trade", 14.44, 100.0]
["2026-09-30T17:43:27.508877+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:43:27.508894+00:00", "trade", 14.44, 3758.0]
["2026-09-30T17:43:27.508895+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:43:27.508899+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:43:27.508908+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:43:27.508914+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:43:27.508915+00:00", "trade", 14.44, 142.0]
["2026-09-30T17:43:27.508929+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:43:27.508935+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:43:27.508942+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:43:27.508944+00:00", "trade", 14.44, 24.0]
["2026-09-30T17:43:27.508949+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:43:27.508955+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:43:27.508962+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:43:27.508966+00:00", "trade", 14.44, 62.0]
["2026-09-30T17:43:27.508969+00:00", "quote", 14.44, 14.44]
["2026-09-30T17:43:27.508976+00:00", "quote", 14.44, 14.44]
["2026-09-30T17:43:27.508983+00:00", "quote", 14.44, 14.44]
["2026-09-30T17:43:27.508990+00:00", "quote", 14.44, 14.44]
["2026-09-30T17:43:27.508997+00:00", "quote", 14.44, 14.44]
["2026-09-30T17:43:27.509003+00:00", "quote", 14.44, 14.44]
["2026-09-30T17:43:27.509010+00:00", "quote", 14.44, 14.44]
["2026-09-30T17:43:27.509011+00:00", "trade", 14.44, 157.0]
["2026-09-30T17:43:27.509016+00:00", "quote", 14.44, 14.44]
["2026-09-30T17:43:27.509024+00:00", "quote", 14.44, 14.44]
["2026-09-30T17:43:27.509031+00:00", "quote", 14.44, 14.44]
["2026-09-30T17:43:27.509038+00:00", "quote", 14.44, 14.44]
["2026-09-30T17:43:27.509058+00:00", "quote", 14.44, 14.44]
["2026-09-30T17:43:27.509071+00:00", "quote", 14.44, 14.44]
["2026-09-30T17:43:27.509075+00:00", "trade", 14.44, 36.0]
["2026-09-30T17:43:27.509077+00:00", "quote", 14.44, 14.44]
["2026-09-30T17:43:27.509083+00:00", "quote", 14.44, 14.44]
["2026-09-30T17:43:27.509089+00:00", "quote", 14.44, 14.44]
["2026-09-30T17:43:27.509143+00:00", "trade", 14.44, 20.0]
["2026-09-30T17:43:27.509191+00:00", "quote", 14.44, 14.44]
["2026-09-30T17:43:27.509212+00:00", "trade", 14.44, 100.0]
["2026-09-30T17:43:27.509215+00:00", "trade", 14.44, 200.0]
["2026-09-30T17:43:27.509216+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:43:27.509223+00:00", "trade", 14.44, 200.0]
["2026-09-30T17:43:27.509253+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:43:27.509305+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:43:27.509487+00:00", "trade", 14.4423, 74.0]
["2026-09-30T17:43:27.509512+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:43:27.509563+00:00", "trade", 14.4423, 67.0]
["2026-09-30T17:43:27.509616+00:00", "trade", 14.4423, 67.0]
["2026-09-30T17:43:27.509678+00:00", "trade", 14.4425, 64.0]
["2026-09-30T17:43:27.512023+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:43:27.520064+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:43:27.520091+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:43:27.556803+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:43:27.637444+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:43:28.968268+00:00", "trade", 14.4101, 37.0]
["2026-09-30T17:43:29.180136+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:43:29.228913+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:43:32.012365+00:00", "trade", 14.435, 100.0]
["2026-09-30T17:43:32.065644+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:43:32.065671+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:43:32.238434+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:43:32.420700+00:00", "trade", 14.4388, 25.0]
["2026-09-30T17:43:32.566488+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:43:32.566516+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:43:32.596869+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:43:32.943864+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:43:32.992692+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:43:33.004278+00:00", "trade", 14.4388, 1.0]
["2026-09-30T17:43:33.105719+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:43:33.105778+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:43:33.106240+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:43:33.106245+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:43:33.183267+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:43:33.183651+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:43:33.185086+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:43:33.185530+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:43:33.637607+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:43:33.637744+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:43:33.638556+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:43:33.639317+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:43:33.869104+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:43:34.114649+00:00", "trade", 14.435, 78.0]
["2026-09-30T17:43:34.227634+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:43:34.228296+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:43:34.228353+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:43:34.357752+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:43:34.602947+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:43:36.018442+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:43:36.018851+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:43:36.019075+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:43:36.019287+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:43:36.021923+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:43:36.024281+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:43:36.024941+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:43:36.051345+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:43:36.051483+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:43:36.346288+00:00", "trade", 14.4378, 4.0]
["2026-09-30T17:43:36.367305+00:00", "trade", 14.4378, 1.0]
["2026-09-30T17:43:36.455721+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:43:36.456426+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:43:36.463599+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:43:36.487610+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:43:36.488330+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:43:36.612507+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:43:36.777691+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:43:37.022090+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:43:37.167833+00:00", "trade", 14.4372, 1.0]
["2026-09-30T17:43:37.546358+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:43:37.876238+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:43:38.202553+00:00", "trade", 14.435, 1.0]
["2026-09-30T17:43:38.433107+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:43:38.721367+00:00", "trade", 14.4419, 8.0]
["2026-09-30T17:43:38.853986+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:43:38.958571+00:00", "trade", 14.4397, 10.0]
["2026-09-30T17:43:39.034456+00:00", "trade", 14.435, 3.0]
["2026-09-30T17:43:39.114866+00:00", "trade", 14.435, 79.0]
["2026-09-30T17:43:39.417962+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:43:39.418419+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:43:39.483279+00:00", "trade", 14.435, 59.0]
["2026-09-30T17:43:39.648364+00:00", "trade", 14.4417, 9.0]
["2026-09-30T17:43:39.875118+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:43:40.456541+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:43:40.456567+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:43:40.457228+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:43:40.457282+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:43:40.642078+00:00", "trade", 14.44, 10.0]
["2026-09-30T17:43:41.097544+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:43:41.305870+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:43:41.305897+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:43:41.306689+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:43:41.657192+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:43:41.803600+00:00", "trade", 14.4233, 200.0]
["2026-09-30T17:43:42.610317+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:43:42.610346+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:43:42.610861+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:43:42.651566+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:43:42.668651+00:00", "trade", 14.435, 60.0]
["2026-09-30T17:43:42.701363+00:00", "trade", 14.4417, 9.0]
["2026-09-30T17:43:42.805137+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:43:42.805594+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:43:43.423020+00:00", "trade", 14.435, 2.0]
["2026-09-30T17:43:43.425243+00:00", "trade", 14.435, 1.0]
["2026-09-30T17:43:43.749438+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:43:43.750162+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:43:43.849500+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:43:43.849526+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:43:44.221064+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:43:45.054286+00:00", "trade", 14.4234, 50.0]
["2026-09-30T17:43:45.210221+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:43:45.564019+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:43:45.564045+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:43:45.564845+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:43:45.930515+00:00", "trade", 14.44, 1000.0]
["2026-09-30T17:43:45.931316+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:43:46.039464+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:43:46.039490+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:43:46.040190+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:43:46.040494+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:43:46.040898+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:43:46.041357+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:43:46.151977+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:43:46.152181+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:43:46.233081+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:43:46.233112+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:43:46.233138+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:43:46.233671+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:43:46.233867+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:43:46.233878+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:43:46.234198+00:00", "trade", 14.435, 200.0]
["2026-09-30T17:43:46.234325+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:43:46.234348+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:43:46.234885+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:43:46.234929+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:43:46.234966+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:43:46.235604+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:43:46.235615+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:43:46.235750+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:43:46.339646+00:00", "trade", 14.435, 200.0]
["2026-09-30T17:43:46.339927+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:43:47.544451+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:43:47.644678+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:43:47.644704+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:43:47.704009+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:43:49.349990+00:00", "trade", 14.4377, 8.0]
["2026-09-30T17:43:50.076970+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:43:50.129652+00:00", "trade", 14.4373, 4.0]
["2026-09-30T17:43:50.147353+00:00", "trade", 14.4373, 1.0]
["2026-09-30T17:43:51.168958+00:00", "trade", 14.4386, 1.0]
["2026-09-30T17:43:51.490397+00:00", "trade", 14.4414, 30.0]
["2026-09-30T17:43:53.058758+00:00", "trade", 14.435, 25.0]
["2026-09-30T17:43:53.099153+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:43:53.109048+00:00", "trade", 14.43, 88.0]
["2026-09-30T17:43:53.110255+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:43:53.466396+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:43:53.920187+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:43:54.604017+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:43:55.243161+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:43:56.464312+00:00", "trade", 14.435, 20.0]
["2026-09-30T17:43:57.037924+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:43:57.375514+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:43:57.511376+00:00", "trade", 14.4383, 26.0]
["2026-09-30T17:43:57.511437+00:00", "trade", 14.4383, 29.0]
["2026-09-30T17:43:57.511500+00:00", "trade", 14.4383, 26.0]
["2026-09-30T17:43:57.511581+00:00", "trade", 14.4383, 26.0]
["2026-09-30T17:43:57.689619+00:00", "trade", 14.4301, 66.0]
["2026-09-30T17:43:58.050821+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:43:58.051347+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:43:58.185232+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:43:58.219680+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:43:58.220900+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:43:58.251212+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:43:58.251655+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:43:59.093322+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:43:59.783352+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:43:59.783355+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:43:59.784315+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:43:59.863690+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:43:59.883872+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:44:00.806565+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:44:00.806573+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:44:00.807270+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:44:00.831601+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:44:00.831695+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:44:00.832345+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:44:02.467985+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:44:03.797485+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:44:03.797525+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:44:03.798246+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:44:03.798318+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:44:03.801834+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:44:03.829406+00:00", "trade", 14.435, 2.0]
["2026-09-30T17:44:03.830167+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:44:03.830209+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:44:03.833604+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:44:03.833699+00:00", "trade", 14.435, 100.0]
["2026-09-30T17:44:03.834067+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:44:03.834328+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:44:03.873077+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:44:03.873281+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:44:03.875269+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:44:03.875327+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:44:03.875770+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:44:03.988125+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:44:06.806605+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:44:07.523872+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:44:07.701391+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:44:08.090856+00:00", "trade", 14.4301, 220.0]
["2026-09-30T17:44:08.091911+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:44:08.091985+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:44:08.093476+00:00", "trade", 14.435, 1.0]
["2026-09-30T17:44:08.093785+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:44:08.098474+00:00", "trade", 14.435, 1.0]
["2026-09-30T17:44:08.241574+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:44:08.241580+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:44:08.523523+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:44:08.723364+00:00", "trade", 14.4365, 2.0]
["2026-09-30T17:44:09.650363+00:00", "trade", 14.4366, 2.0]
["2026-09-30T17:44:10.624576+00:00", "trade", 14.4277, 35.0]
["2026-09-30T17:44:10.701135+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:44:10.701212+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:44:10.701225+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:44:10.733226+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:44:10.821279+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:44:10.821784+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:44:11.589026+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:44:11.684860+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:44:11.704162+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:44:11.724050+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:44:11.724075+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:44:11.724171+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:44:11.724943+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:44:11.763665+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:44:11.764036+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:44:11.801564+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:44:11.801866+00:00", "trade", 14.43, 50.0]
["2026-09-30T17:44:11.801867+00:00", "trade", 14.43, 180.0]
["2026-09-30T17:44:11.801869+00:00", "trade", 14.43, 20.0]
["2026-09-30T17:44:11.801870+00:00", "trade", 14.43, 50.0]
["2026-09-30T17:44:11.801873+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:44:11.801908+00:00", "trade", 14.43, 50.0]
["2026-09-30T17:44:11.801963+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:44:11.801970+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:44:11.801976+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:44:11.801983+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:44:11.801987+00:00", "trade", 14.43, 50.0]
["2026-09-30T17:44:11.802177+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:44:11.802198+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:44:11.802205+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:44:11.802212+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:44:11.802215+00:00", "trade", 14.43, 20.0]
["2026-09-30T17:44:11.802215+00:00", "trade", 14.43, 100.0]
["2026-09-30T17:44:11.802216+00:00", "trade", 14.43, 100.0]
["2026-09-30T17:44:11.802227+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:44:11.802241+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:44:11.802250+00:00", "quote", 14.43, 14.43]
["2026-09-30T17:44:11.802257+00:00", "quote", 14.43, 14.43]
["2026-09-30T17:44:11.802263+00:00", "quote", 14.43, 14.43]
["2026-09-30T17:44:11.802271+00:00", "trade", 14.43, 89.0]
["2026-09-30T17:44:11.802271+00:00", "quote", 14.43, 14.43]
["2026-09-30T17:44:11.802275+00:00", "trade", 14.43, 100.0]
["2026-09-30T17:44:11.802278+00:00", "quote", 14.43, 14.43]
["2026-09-30T17:44:11.802278+00:00", "quote", 14.43, 14.43]
["2026-09-30T17:44:11.802285+00:00", "quote", 14.43, 14.43]
["2026-09-30T17:44:11.802292+00:00", "quote", 14.43, 14.43]
["2026-09-30T17:44:11.802298+00:00", "quote", 14.43, 14.43]
["2026-09-30T17:44:11.802312+00:00", "quote", 14.43, 14.43]
["2026-09-30T17:44:11.802321+00:00", "trade", 14.43, 62.0]
["2026-09-30T17:44:11.802322+00:00", "trade", 14.43, 38.0]
["2026-09-30T17:44:11.802322+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:44:11.802334+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:44:11.802346+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:44:11.802354+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:44:11.802355+00:00", "trade", 14.43, 100.0]
["2026-09-30T17:44:11.802360+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:44:11.802367+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:44:11.802374+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:44:11.802466+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:44:11.802498+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:44:11.802514+00:00", "trade", 14.43, 100.0]
["2026-09-30T17:44:11.802546+00:00", "trade", 14.43, 62.0]
["2026-09-30T17:44:11.802547+00:00", "trade", 14.43, 5.0]
["2026-09-30T17:44:11.802547+00:00", "trade", 14.43, 100.0]
["2026-09-30T17:44:11.802570+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:44:11.802587+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:44:11.802618+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:44:11.802673+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:44:11.802680+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:44:11.802687+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:44:11.802694+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:44:11.802715+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:44:11.802722+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:44:11.802729+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:44:11.802946+00:00", "trade", 14.425, 248.0]
["2026-09-30T17:44:11.803185+00:00", "trade", 14.43, 300.0]
["2026-09-30T17:44:11.803340+00:00", "trade", 14.425, 86.0]
["2026-09-30T17:44:11.803566+00:00", "trade", 14.425, 50.0]
["2026-09-30T17:44:11.803568+00:00", "trade", 14.425, 248.0]
["2026-09-30T17:44:11.803569+00:00", "trade", 14.425, 100.0]
["2026-09-30T17:44:11.803650+00:00", "trade", 14.425, 10.0]
["2026-09-30T17:44:11.803686+00:00", "trade", 14.425, 7.0]
["2026-09-30T17:44:11.804313+00:00", "trade", 14.425, 248.0]
["2026-09-30T17:44:11.804353+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:44:11.804434+00:00", "trade", 14.425, 199.0]
["2026-09-30T17:44:11.804434+00:00", "trade", 14.425, 200.0]
["2026-09-30T17:44:11.804685+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:44:11.804760+00:00", "trade", 14.425, 199.0]
["2026-09-30T17:44:11.804760+00:00", "trade", 14.425, 200.0]
["2026-09-30T17:44:11.804825+00:00", "trade", 14.43, 100.0]
["2026-09-30T17:44:11.805024+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:44:11.805084+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:44:11.805143+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:44:11.813850+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:44:11.825858+00:00", "trade", 14.425, 100.0]
["2026-09-30T17:44:11.843442+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:44:11.844130+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:44:11.849637+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:44:11.865542+00:00", "trade", 14.425, 100.0]
["2026-09-30T17:44:12.106761+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:44:12.106858+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:44:12.297960+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:44:12.624883+00:00", "trade", 14.4212, 1.0]
["2026-09-30T17:44:12.703362+00:00", "trade", 14.4305, 6.0]
["2026-09-30T17:44:14.088670+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:44:14.088695+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:44:14.089471+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:44:14.093085+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:44:14.426341+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:44:14.430868+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:44:14.430893+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:44:14.430924+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:44:14.437690+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:44:15.159054+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:44:15.191104+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:44:15.191133+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:44:15.700631+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:44:16.130772+00:00", "trade", 14.43, 10.0]
["2026-09-30T17:44:16.146869+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:44:16.146883+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:44:16.154987+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:44:16.234869+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:44:16.235512+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:44:16.235524+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:44:16.243854+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:44:16.556470+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:44:17.969107+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:44:17.972200+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:44:17.978905+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:44:18.019062+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:44:18.019088+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:44:18.019821+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:44:18.019879+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:44:18.211054+00:00", "trade", 14.425, 1500.0]
["2026-09-30T17:44:18.211650+00:00", "trade", 14.427, 56.0]
["2026-09-30T17:44:18.211712+00:00", "trade", 14.427, 50.0]
["2026-09-30T17:44:18.211774+00:00", "trade", 14.427, 50.0]
["2026-09-30T17:44:18.211832+00:00", "trade", 14.427, 50.0]
["2026-09-30T17:44:18.294965+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:44:18.776401+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:44:18.776428+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:44:18.776727+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:44:18.776984+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:44:18.777010+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:44:18.777116+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:44:18.951431+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:44:18.951457+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:44:19.270396+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:44:19.270403+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:44:20.149797+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:44:20.149823+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:44:20.343866+00:00", "trade", 14.4298, 84.0]
["2026-09-30T17:44:20.344149+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:44:20.400139+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:44:21.492484+00:00", "trade", 14.4271, 17.0]
["2026-09-30T17:44:21.681460+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:44:21.681574+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:44:21.681972+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:44:21.682413+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:44:21.682996+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:44:21.683021+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:44:21.683538+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:44:21.694343+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:44:21.709384+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:44:21.841195+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:44:22.160820+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:44:22.161328+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:44:22.277065+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:44:22.320411+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:44:22.477530+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:44:22.832922+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:44:22.832948+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:44:22.833273+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:44:22.833548+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:44:23.436267+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:44:23.679227+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:44:23.720967+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:44:23.722580+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:44:23.825141+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:44:23.825166+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:44:23.825667+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:44:24.168947+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:44:24.169737+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:44:24.302915+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:44:24.337664+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:44:25.829919+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:44:25.885782+00:00", "trade", 14.4127, 100.0]
["2026-09-30T17:44:26.453208+00:00", "trade", 14.4299, 20.0]
["2026-09-30T17:44:27.070639+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:44:27.070662+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:44:27.070669+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:44:27.070682+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:44:27.070701+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:44:27.070744+00:00", "trade", 14.43, 100.0]
["2026-09-30T17:44:27.071185+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:44:27.071222+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:44:27.071248+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:44:27.071730+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:44:27.077672+00:00", "trade", 14.428, 300.0]
["2026-09-30T17:44:27.328352+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:44:28.011661+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:44:28.011686+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:44:28.012652+00:00", "trade", 14.425, 238.0]
["2026-09-30T17:44:28.077927+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:44:28.078044+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:44:28.639803+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:44:28.640281+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:44:28.684195+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:44:28.913514+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:44:28.913540+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:44:28.915650+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:44:28.915669+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:44:28.915742+00:00", "trade", 14.43, 75.0]
["2026-09-30T17:44:28.916147+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:44:28.916598+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:44:29.000777+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:44:29.149017+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:44:30.192392+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:44:32.034422+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:44:32.222631+00:00", "trade", 14.43, 1.0]
["2026-09-30T17:44:32.222632+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:44:32.480639+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:44:32.904589+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:44:33.306999+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:44:34.520041+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:44:34.540587+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:44:34.732508+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:44:34.834787+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:44:34.859380+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:44:34.964808+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:44:35.097137+00:00", "trade", 14.4286, 30.0]
["2026-09-30T17:44:35.100759+00:00", "trade", 14.425, 35.0]
["2026-09-30T17:44:35.211244+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:44:35.211269+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:44:35.211523+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:44:35.211548+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:44:35.211555+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:44:35.212218+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:44:35.212272+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:44:35.212678+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:44:35.224857+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:44:35.251022+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:44:35.801876+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:44:35.802144+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:44:35.802168+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:44:35.802838+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:44:35.802894+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:44:37.853514+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:44:37.853888+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:44:38.163254+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:44:38.725364+00:00", "trade", 14.4268, 6.0]
["2026-09-30T17:44:39.111993+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:44:39.213639+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:44:39.652369+00:00", "trade", 14.4268, 6.0]
["2026-09-30T17:44:39.663008+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:44:39.701257+00:00", "trade", 14.425, 1.0]
["2026-09-30T17:44:39.822691+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:44:39.953820+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:44:40.157121+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:44:40.157131+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:44:40.157841+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:44:40.158302+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:44:40.340925+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:44:40.341275+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:44:41.852614+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:44:41.857075+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:44:42.169419+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:44:42.172536+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:44:42.705363+00:00", "trade", 14.426, 2.0]
["2026-09-30T17:44:43.042213+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:44:43.284603+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:44:43.349513+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:44:43.518574+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:44:43.541748+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:44:43.667920+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:44:45.658368+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:44:45.658431+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:44:45.868035+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:44:45.918166+00:00", "trade", 14.428, 1.0]
["2026-09-30T17:44:45.918953+00:00", "trade", 14.425, 6.0]
["2026-09-30T17:44:46.005151+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:44:46.487269+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:44:46.517976+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:44:47.118864+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:44:47.194673+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:44:47.195011+00:00", "trade", 14.4286, 1.0]
["2026-09-30T17:44:47.740062+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:44:47.772178+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:44:47.923790+00:00", "trade", 14.425, 193.0]
["2026-09-30T17:44:47.937617+00:00", "trade", 14.425, 83.0]
["2026-09-30T17:44:47.962874+00:00", "trade", 14.425, 1.0]
["2026-09-30T17:44:48.051927+00:00", "trade", 14.425, 200.0]
["2026-09-30T17:44:48.127039+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:44:48.213381+00:00", "trade", 14.4268, 12.0]
["2026-09-30T17:44:48.213447+00:00", "trade", 14.4268, 14.0]
["2026-09-30T17:44:48.213507+00:00", "trade", 14.4268, 12.0]
["2026-09-30T17:44:48.213565+00:00", "trade", 14.4268, 12.0]
["2026-09-30T17:44:48.516470+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:44:48.517200+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:44:48.517681+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:44:48.518169+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:44:48.518180+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:44:48.770291+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:44:49.400588+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:44:49.957977+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:44:50.359496+00:00", "trade", 14.42, 87.0]
["2026-09-30T17:44:50.360132+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:44:50.360773+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:44:50.361231+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:44:50.550549+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:44:51.410365+00:00", "trade", 14.425, 1.0]
["2026-09-30T17:44:51.494402+00:00", "trade", 14.4261, 4.0]
["2026-09-30T17:44:53.292947+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:44:53.293071+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:44:53.293414+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:44:53.293535+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:44:53.294059+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:44:53.294098+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:44:53.294100+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:44:53.295826+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:44:53.315382+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:44:53.316085+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:44:53.322848+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:44:53.495106+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:44:53.879531+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:44:55.696792+00:00", "trade", 14.42, 2.0]
["2026-09-30T17:44:55.697186+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:44:55.735313+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:44:55.736081+00:00", "trade", 14.4212, 20.0]
["2026-09-30T17:44:55.769853+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:44:55.770731+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:44:55.773366+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:44:55.927517+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:44:56.134800+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:44:57.063396+00:00", "trade", 14.4286, 3.0]
["2026-09-30T17:44:57.169801+00:00", "trade", 14.425, 10.0]
["2026-09-30T17:44:57.334858+00:00", "trade", 14.43, 1.0]
["2026-09-30T17:44:58.493838+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:44:58.493972+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:44:58.494114+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:44:58.494219+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:44:58.494241+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:44:58.514861+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:44:58.587417+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:44:58.821165+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:44:58.821191+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:44:58.821194+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:44:59.886491+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:44:59.902198+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:45:00.445709+00:00", "trade", 14.4144, 83.0]
["2026-09-30T17:45:00.762087+00:00", "trade", 14.4235, 7.0]
["2026-09-30T17:45:00.764640+00:00", "trade", 14.425, 1.0]
["2026-09-30T17:45:00.767547+00:00", "trade", 14.4214, 1.0]
["2026-09-30T17:45:00.873645+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:45:00.875116+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:45:00.897949+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:45:00.898140+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:45:00.899028+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:45:00.903890+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:45:00.909839+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:45:00.909848+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:45:00.918022+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:45:00.966749+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:45:00.966758+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:45:00.987560+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:45:00.987577+00:00", "trade", 14.425, 250.0]
["2026-09-30T17:45:01.019386+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:45:01.022692+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:45:01.151145+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:45:01.151854+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:45:01.179945+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:45:01.255273+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:45:01.256180+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:45:01.256198+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:45:01.282508+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:45:01.290288+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:45:01.293262+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:45:01.385298+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:45:01.385349+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:45:01.385350+00:00", "trade", 14.42, 689.0]
["2026-09-30T17:45:01.385351+00:00", "trade", 14.42, 5.0]
["2026-09-30T17:45:01.385353+00:00", "trade", 14.42, 125.0]
["2026-09-30T17:45:01.385363+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:45:01.385370+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:45:01.385377+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:45:01.385386+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:45:01.385392+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:45:01.385400+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:45:01.385407+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:45:01.385428+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:45:01.385435+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:45:01.385440+00:00", "trade", 14.42, 31.0]
["2026-09-30T17:45:01.385442+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:45:01.385447+00:00", "trade", 14.42, 50.0]
["2026-09-30T17:45:01.385449+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:45:01.385660+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:45:01.385689+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:45:01.385696+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:45:01.385760+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:45:01.385765+00:00", "trade", 14.42, 50.0]
["2026-09-30T17:45:01.385767+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:45:01.385769+00:00", "trade", 14.42, 5.0]
["2026-09-30T17:45:01.385769+00:00", "trade", 14.42, 100.0]
["2026-09-30T17:45:01.385769+00:00", "trade", 14.42, 100.0]
["2026-09-30T17:45:01.385778+00:00", "quote", 14.41, 14.43]
["2026-09-30T17:45:01.385798+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:45:01.385848+00:00", "quote", 14.42, 14.42]
["2026-09-30T17:45:01.385863+00:00", "quote", 14.42, 14.42]
["2026-09-30T17:45:01.385871+00:00", "quote", 14.42, 14.42]
["2026-09-30T17:45:01.385878+00:00", "quote", 14.42, 14.42]
["2026-09-30T17:45:01.385898+00:00", "quote", 14.42, 14.42]
["2026-09-30T17:45:01.385905+00:00", "quote", 14.42, 14.42]
["2026-09-30T17:45:01.386120+00:00", "trade", 14.42, 139.0]
["2026-09-30T17:45:01.386181+00:00", "trade", 14.42, 111.0]
["2026-09-30T17:45:01.386202+00:00", "quote", 14.42, 14.42]
["2026-09-30T17:45:01.386237+00:00", "quote", 14.42, 14.42]
["2026-09-30T17:45:01.386238+00:00", "trade", 14.42, 149.0]
["2026-09-30T17:45:01.386258+00:00", "trade", 14.42, 100.0]
["2026-09-30T17:45:01.386480+00:00", "quote", 14.42, 14.42]
["2026-09-30T17:45:01.386572+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:45:01.386579+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:45:01.386630+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:45:01.386637+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:45:01.386644+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:45:01.386651+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:45:01.386657+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:45:01.386664+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:45:01.386671+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:45:01.386678+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:45:01.386686+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:45:01.386693+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:45:01.386701+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:45:01.386708+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:45:01.386715+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:45:01.386743+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:45:01.386750+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:45:01.386771+00:00", "trade", 14.415, 100.0]
["2026-09-30T17:45:01.386776+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:45:01.386783+00:00", "trade", 14.415, 199.0]
["2026-09-30T17:45:01.386816+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:45:01.386934+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:45:01.386940+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:45:01.387018+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:45:01.387040+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:45:01.387051+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:45:01.387149+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:45:01.387301+00:00", "trade", 14.415, 100.0]
["2026-09-30T17:45:01.387758+00:00", "trade", 14.415, 5.0]
["2026-09-30T17:45:01.387823+00:00", "trade", 14.42, 100.0]
["2026-09-30T17:45:01.387824+00:00", "trade", 14.42, 300.0]
["2026-09-30T17:45:01.387826+00:00", "trade", 14.42, 5.0]
["2026-09-30T17:45:01.387860+00:00", "trade", 14.42, 5.0]
["2026-09-30T17:45:01.389161+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:45:01.390437+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:45:01.390941+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:45:01.398814+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:45:01.400383+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:45:01.407211+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:45:01.411248+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:45:01.421195+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:45:01.463240+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:45:01.478530+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:45:01.478988+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:45:01.495614+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:45:01.509480+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:45:01.521974+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:45:01.522435+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:45:01.524755+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:45:02.050371+00:00", "trade", 14.4186, 3.0]
["2026-09-30T17:45:02.061616+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:45:02.070527+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:45:02.325824+00:00", "trade", 14.42, 1000.0]
["2026-09-30T17:45:02.326644+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:45:02.388042+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:45:02.495575+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:45:02.499992+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:45:02.656449+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:45:02.657253+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:45:02.757478+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:45:02.757901+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:45:02.757927+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:45:02.791687+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:45:02.791740+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:45:02.971353+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:45:02.971365+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:45:02.971866+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:45:02.972372+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:45:02.973068+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:45:02.983473+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:45:03.025195+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:45:03.025220+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:45:03.025849+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:45:03.140298+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:45:03.140337+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:45:03.140363+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:45:03.150579+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:45:03.453323+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:45:04.263991+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:45:04.659394+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:45:04.659410+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:45:04.659732+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:45:04.735880+00:00", "trade", 14.415, 1.0]
["2026-09-30T17:45:04.736024+00:00", "trade", 14.415, 1.0]
["2026-09-30T17:45:04.807535+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:45:04.808148+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:45:04.808620+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:45:04.904956+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:45:05.191956+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:45:05.194059+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:45:05.300727+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:45:06.347981+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:45:06.348008+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:45:06.385978+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:45:06.492233+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:45:06.492260+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:45:06.561326+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:45:06.561835+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:45:06.562732+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:45:06.562757+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:45:06.562875+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:45:06.572191+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:45:06.577922+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:45:06.628649+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:45:06.973109+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:45:07.187721+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:45:07.187732+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:45:07.187777+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:45:07.188360+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:45:07.789297+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:45:07.789850+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:45:07.823421+00:00", "trade", 14.4269, 100.0]
["2026-09-30T17:45:07.890820+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:45:07.891183+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:45:07.924567+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:45:08.450913+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:45:08.707525+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:45:08.707552+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:45:08.707930+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:45:08.707971+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:45:08.708269+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:45:08.727366+00:00", "trade", 14.4204, 4.0]
["2026-09-30T17:45:08.728143+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:45:08.728985+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:45:08.744579+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:45:09.057049+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:45:09.057510+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:45:09.219816+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:45:09.654368+00:00", "trade", 14.4204, 4.0]
["2026-09-30T17:45:10.077135+00:00", "trade", 14.4305, 34.0]
["2026-09-30T17:45:10.560156+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:45:10.560662+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:45:10.561427+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:45:10.564192+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:45:10.597781+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:45:10.626781+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:45:10.627097+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:45:10.627329+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:45:10.627355+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:45:10.627922+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:45:10.628003+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:45:10.628033+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:45:10.628821+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:45:10.664637+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:45:10.671087+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:45:11.035214+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:45:11.035239+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:45:11.035770+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:45:11.035873+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:45:11.035982+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:45:11.048962+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:45:11.067335+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:45:11.202660+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:45:11.474947+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:45:11.475404+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:45:11.476628+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:45:11.477083+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:45:11.477583+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:45:11.477625+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:45:11.478065+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:45:11.478096+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:45:11.478498+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:45:11.486557+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:45:11.515944+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:45:11.606722+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:45:11.768558+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:45:11.769267+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:45:11.790292+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:45:11.790531+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:45:11.792431+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:45:11.891214+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:45:11.976533+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:45:11.976539+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:45:12.160235+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:45:12.160749+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:45:12.187812+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:45:12.188216+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:45:12.276062+00:00", "trade", 14.41, 5.0]
["2026-09-30T17:45:12.276260+00:00", "trade", 14.41, 89.0]
["2026-09-30T17:45:12.276323+00:00", "trade", 14.41, 5.0]
["2026-09-30T17:45:12.276389+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:45:12.276390+00:00", "trade", 14.41, 100.0]
["2026-09-30T17:45:12.276393+00:00", "trade", 14.41, 600.0]
["2026-09-30T17:45:12.276393+00:00", "trade", 14.41, 5.0]
["2026-09-30T17:45:12.276396+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:45:12.276409+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:45:12.276416+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:45:12.276423+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:45:12.276430+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:45:12.276443+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:45:12.276449+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:45:12.276456+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:45:12.276464+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:45:12.276482+00:00", "trade", 14.41, 10.0]
["2026-09-30T17:45:12.276623+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:45:12.276782+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:45:12.276804+00:00", "quote", 14.41, 14.41]
["2026-09-30T17:45:12.276812+00:00", "quote", 14.41, 14.41]
["2026-09-30T17:45:12.276813+00:00", "quote", 14.41, 14.41]
["2026-09-30T17:45:12.276819+00:00", "quote", 14.41, 14.41]
["2026-09-30T17:45:12.276826+00:00", "quote", 14.41, 14.41]
["2026-09-30T17:45:12.276833+00:00", "quote", 14.41, 14.41]
["2026-09-30T17:45:12.276848+00:00", "quote", 14.41, 14.41]
["2026-09-30T17:45:12.276854+00:00", "quote", 14.41, 14.41]
["2026-09-30T17:45:12.276861+00:00", "quote", 14.41, 14.41]
["2026-09-30T17:45:12.276879+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:45:12.276884+00:00", "trade", 14.41, 5.0]
["2026-09-30T17:45:12.276886+00:00", "trade", 14.41, 4.0]
["2026-09-30T17:45:12.276889+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:45:12.276901+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:45:12.276908+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:45:12.277140+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:45:12.277165+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:45:12.277272+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:45:12.277345+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:45:12.277361+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:45:12.277393+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:45:12.277427+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:45:12.277497+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:45:12.277508+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:45:12.277518+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:45:12.277534+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:45:12.277681+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:45:12.277728+00:00", "trade", 14.405, 248.0]
["2026-09-30T17:45:12.277895+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:45:12.277907+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:45:12.277944+00:00", "trade", 14.405, 199.0]
["2026-09-30T17:45:12.278529+00:00", "trade", 14.417, 51.0]
["2026-09-30T17:45:12.281901+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:45:12.282280+00:00", "trade", 14.405, 100.0]
["2026-09-30T17:45:12.282958+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:45:12.295989+00:00", "trade", 14.41, 11.0]
["2026-09-30T17:45:12.325258+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:45:12.325691+00:00", "trade", 14.405, 343.0]
["2026-09-30T17:45:12.326281+00:00", "trade", 14.416, 50.0]
["2026-09-30T17:45:12.326344+00:00", "trade", 14.416, 50.0]
["2026-09-30T17:45:12.326402+00:00", "trade", 14.416, 50.0]
["2026-09-30T17:45:12.354736+00:00", "trade", 14.4086, 25.0]
["2026-09-30T17:45:12.700853+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:45:12.701100+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:45:12.707366+00:00", "trade", 14.4167, 6.0]
["2026-09-30T17:45:13.066792+00:00", "trade", 14.4154, 72.0]
["2026-09-30T17:45:14.425157+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:45:14.425650+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:45:14.474462+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:45:14.490050+00:00", "trade", 14.405, 100.0]
["2026-09-30T17:45:14.496049+00:00", "trade", 14.405, 100.0]
["2026-09-30T17:45:14.496599+00:00", "trade", 14.405, 100.0]
["2026-09-30T17:45:14.932360+00:00", "trade", 14.4277, 29.0]
["2026-09-30T17:45:15.030046+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:45:15.030299+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:45:15.030308+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:45:15.030345+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:45:15.086331+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:45:15.087080+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:45:15.087112+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:45:15.120440+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:45:15.120464+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:45:15.120487+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:45:15.152369+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:45:15.152815+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:45:15.152892+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:45:15.320356+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:45:15.331789+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:45:15.388821+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:45:15.389352+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:45:15.442074+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:45:15.442120+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:45:15.526739+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:45:15.527184+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:45:15.552502+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:45:15.552558+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:45:15.556125+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:45:15.556703+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:45:15.557165+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:45:15.655453+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:45:15.759405+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:45:15.759432+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:45:15.759447+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:45:15.945475+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:45:15.945492+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:45:15.955057+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:45:15.955280+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:45:15.955713+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:45:15.955728+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:45:15.956442+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:45:15.970755+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:45:16.092664+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:45:16.250565+00:00", "trade", 14.4153, 43.0]
["2026-09-30T17:45:16.255588+00:00", "trade", 14.4153, 85.0]
["2026-09-30T17:45:16.499175+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:45:16.526292+00:00", "trade", 14.405, 48.0]
["2026-09-30T17:45:16.527184+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:45:16.527925+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:45:16.528408+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:45:16.604445+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:45:16.880033+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:45:16.880036+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:45:16.880060+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:45:16.880064+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:45:16.880347+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:45:16.880834+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:45:16.883862+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:45:17.365458+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:45:17.671433+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:45:17.682630+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:45:17.683926+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:45:18.270940+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:45:18.271132+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:45:18.271199+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:45:18.271227+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:45:18.271839+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:45:18.272457+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:45:18.272595+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:45:18.288916+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:45:18.289357+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:45:18.289387+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:45:18.289688+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:45:18.506646+00:00", "trade", 14.4153, 35.0]
["2026-09-30T17:45:18.508826+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:45:19.350210+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:45:20.109115+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:45:20.110205+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:45:20.110214+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:45:20.112648+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:45:20.114348+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:45:20.227770+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:45:20.228302+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:45:20.228788+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:45:20.229219+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:45:20.279174+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:45:20.281869+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:45:20.745587+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:45:21.085469+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:45:21.085602+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:45:21.086208+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:45:21.088755+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:45:21.452479+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:45:21.452502+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:45:21.496403+00:00", "trade", 14.4153, 18.0]
["2026-09-30T17:45:21.626310+00:00", "trade", 14.4265, 300.0]
["2026-09-30T17:45:21.747633+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:45:21.760907+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:45:22.043992+00:00", "trade", 14.4266, 100.0]
["2026-09-30T17:45:22.383029+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:45:22.533956+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:45:22.534106+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:45:22.538474+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:45:22.538769+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:45:22.539121+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:45:22.539765+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:45:22.539928+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:45:22.827978+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:45:23.166764+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:45:23.166809+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:45:23.197460+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:45:23.199738+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:45:24.138547+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:45:24.144549+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:45:24.478536+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:45:24.481736+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:45:25.168880+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:45:25.531265+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:45:25.531317+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:45:25.541235+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:45:25.818867+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:45:25.818973+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:45:25.819095+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:45:25.819448+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:45:25.819458+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:45:25.841066+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:45:25.845989+00:00", "trade", 14.405, 125.0]
["2026-09-30T17:45:25.846809+00:00", "trade", 14.405, 23.0]
["2026-09-30T17:45:25.850234+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:45:26.109444+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:45:26.445549+00:00", "trade", 14.405, 20.0]
["2026-09-30T17:45:26.524380+00:00", "trade", 14.405, 3.0]
["2026-09-30T17:45:27.546389+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:45:27.546845+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:45:27.611655+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:45:28.095233+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:45:28.175009+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:45:28.493300+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:45:28.493307+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:45:28.493718+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:45:29.080060+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:45:29.296487+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:45:29.297964+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:45:29.446692+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:45:29.446755+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:45:30.448296+00:00", "trade", 14.4156, 25.0]
["2026-09-30T17:45:30.574277+00:00", "trade", 14.405, 3.0]
["2026-09-30T17:45:30.580441+00:00", "trade", 14.405, 1.0]
["2026-09-30T17:45:30.586926+00:00", "trade", 14.405, 1.0]
["2026-09-30T17:45:30.599048+00:00", "trade", 14.405, 1.0]
["2026-09-30T17:45:30.606773+00:00", "trade", 14.405, 1.0]
["2026-09-30T17:45:30.620321+00:00", "trade", 14.405, 1.0]
["2026-09-30T17:45:30.644831+00:00", "trade", 14.405, 1.0]
["2026-09-30T17:45:30.658930+00:00", "trade", 14.405, 1.0]
["2026-09-30T17:45:30.661255+00:00", "trade", 14.405, 1.0]
["2026-09-30T17:45:30.698868+00:00", "trade", 14.4039, 3.0]
["2026-09-30T17:45:30.703115+00:00", "trade", 14.4099, 1.0]
["2026-09-30T17:45:30.704524+00:00", "trade", 14.4042, 2.0]
["2026-09-30T17:45:30.705555+00:00", "trade", 14.405, 4.0]
["2026-09-30T17:45:30.706400+00:00", "trade", 14.405, 1.0]
["2026-09-30T17:45:30.707392+00:00", "trade", 14.405, 1.0]
["2026-09-30T17:45:30.709915+00:00", "trade", 14.405, 1.0]
["2026-09-30T17:45:30.713189+00:00", "trade", 14.405, 1.0]
["2026-09-30T17:45:30.717678+00:00", "trade", 14.405, 1.0]
["2026-09-30T17:45:30.722216+00:00", "trade", 14.4086, 1.0]
["2026-09-30T17:45:30.731520+00:00", "trade", 14.405, 2.0]
["2026-09-30T17:45:30.732008+00:00", "trade", 14.4, 3.0]
["2026-09-30T17:45:30.732577+00:00", "trade", 14.4036, 1.0]
["2026-09-30T17:45:30.734442+00:00", "trade", 14.405, 1.0]
["2026-09-30T17:45:30.735652+00:00", "trade", 14.405, 1.0]
["2026-09-30T17:45:30.736781+00:00", "trade", 14.4086, 1.0]
["2026-09-30T17:45:30.738543+00:00", "trade", 14.4036, 3.0]
["2026-09-30T17:45:30.741713+00:00", "trade", 14.4, 1.0]
["2026-09-30T17:45:30.744082+00:00", "trade", 14.405, 1.0]
["2026-09-30T17:45:30.748442+00:00", "trade", 14.4014, 1.0]
["2026-09-30T17:45:30.750717+00:00", "trade", 14.405, 1.0]
["2026-09-30T17:45:30.760265+00:00", "trade", 14.4099, 1.0]
["2026-09-30T17:45:30.762588+00:00", "trade", 14.405, 1.0]
["2026-09-30T17:45:30.762811+00:00", "trade", 14.405, 1.0]
["2026-09-30T17:45:30.779923+00:00", "trade", 14.405, 1.0]
["2026-09-30T17:45:30.780106+00:00", "trade", 14.405, 1.0]
["2026-09-30T17:45:30.782524+00:00", "trade", 14.405, 1.0]
["2026-09-30T17:45:30.810200+00:00", "trade", 14.405, 1.0]
["2026-09-30T17:45:30.832042+00:00", "trade", 14.405, 1.0]
["2026-09-30T17:45:30.846679+00:00", "trade", 14.4086, 1.0]
["2026-09-30T17:45:30.850168+00:00", "trade", 14.405, 1.0]
["2026-09-30T17:45:30.859864+00:00", "trade", 14.405, 1.0]
["2026-09-30T17:45:30.866895+00:00", "trade", 14.405, 1.0]
["2026-09-30T17:45:30.868650+00:00", "trade", 14.405, 1.0]
["2026-09-30T17:45:31.120147+00:00", "trade", 14.405, 1.0]
["2026-09-30T17:45:31.597253+00:00", "trade", 14.405, 1.0]
["2026-09-30T17:45:31.614675+00:00", "trade", 14.405, 1.0]
["2026-09-30T17:45:31.701748+00:00", "trade", 14.405, 1.0]
["2026-09-30T17:45:31.704448+00:00", "trade", 14.405, 1.0]
["2026-09-30T17:45:31.719389+00:00", "trade", 14.41, 1.0]
["2026-09-30T17:45:31.727998+00:00", "trade", 14.4086, 1.0]
["2026-09-30T17:45:31.736387+00:00", "trade", 14.405, 1.0]
["2026-09-30T17:45:31.750634+00:00", "trade", 14.4, 1.0]
["2026-09-30T17:45:31.753462+00:00", "trade", 14.405, 1.0]
["2026-09-30T17:45:31.760122+00:00", "trade", 14.405, 1.0]
["2026-09-30T17:45:31.760672+00:00", "trade", 14.4086, 1.0]
["2026-09-30T17:45:31.763216+00:00", "trade", 14.405, 1.0]
["2026-09-30T17:45:31.764939+00:00", "trade", 14.405, 1.0]
["2026-09-30T17:45:31.792421+00:00", "trade", 14.4033, 1.0]
["2026-09-30T17:45:31.793978+00:00", "trade", 14.405, 20.0]
["2026-09-30T17:45:31.796771+00:00", "trade", 14.4086, 1.0]
["2026-09-30T17:45:31.797143+00:00", "trade", 14.405, 1.0]
["2026-09-30T17:45:31.810626+00:00", "trade", 14.405, 2.0]
["2026-09-30T17:45:31.812854+00:00", "trade", 14.405, 1.0]
["2026-09-30T17:45:31.830660+00:00", "trade", 14.405, 1.0]
["2026-09-30T17:45:31.855796+00:00", "trade", 14.405, 1.0]
["2026-09-30T17:45:31.934643+00:00", "trade", 14.405, 1.0]
["2026-09-30T17:45:32.208506+00:00", "trade", 14.4099, 6.0]
["2026-09-30T17:45:32.212414+00:00", "trade", 14.405, 1.0]
["2026-09-30T17:45:32.702459+00:00", "trade", 14.405, 1.0]
["2026-09-30T17:45:32.708802+00:00", "trade", 14.405, 1.0]
["2026-09-30T17:45:32.975443+00:00", "trade", 14.4269, 100.0]
["2026-09-30T17:45:33.036367+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:45:33.036815+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:45:33.291042+00:00", "trade", 14.4, 5.0]
["2026-09-30T17:45:34.090789+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:45:34.090919+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:45:34.091381+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:45:34.099380+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:45:34.099743+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:45:34.099834+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:45:34.102242+00:00", "trade", 14.405, 100.0]
["2026-09-30T17:45:34.102638+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:45:34.103093+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:45:34.113602+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:45:34.491562+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:45:34.508734+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:45:34.509421+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:45:34.509893+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:45:34.510347+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:45:34.591117+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:45:35.551763+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:45:35.551789+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:45:35.552469+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:45:35.552496+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:45:35.552676+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:45:35.691413+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:45:35.691439+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:45:35.848097+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:45:35.848122+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:45:36.432819+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:45:36.432845+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:45:36.433378+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:45:36.450724+00:00", "trade", 14.405, 1.0]
["2026-09-30T17:45:36.472403+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:45:36.472431+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:45:36.792829+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:45:38.358777+00:00", "trade", 14.405, 50.0]
["2026-09-30T17:45:38.359549+00:00", "trade", 14.405, 5.0]
["2026-09-30T17:45:38.729365+00:00", "trade", 14.4067, 3.0]
["2026-09-30T17:45:39.656368+00:00", "trade", 14.4067, 3.0]
["2026-09-30T17:45:40.281168+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:45:40.281180+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:45:40.282395+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:45:40.282416+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:45:40.282883+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:45:40.326435+00:00", "trade", 14.405, 17.0]
["2026-09-30T17:45:40.327211+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:45:40.327526+00:00", "trade", 14.405, 19.0]
["2026-09-30T17:45:40.499576+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:45:40.499601+00:00", "trade", 14.405, 108.0]
["2026-09-30T17:45:40.500213+00:00", "trade", 14.4, 20.0]
["2026-09-30T17:45:40.500961+00:00", "trade", 14.4, 50.0]
["2026-09-30T17:45:40.509742+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:45:41.050491+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:45:41.050901+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:45:41.919339+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:45:41.919368+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:45:41.919374+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:45:41.920232+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:45:42.327371+00:00", "trade", 14.4047, 9.0]
["2026-09-30T17:45:42.327425+00:00", "trade", 14.4047, 9.0]
["2026-09-30T17:45:42.327479+00:00", "trade", 14.4047, 9.0]
["2026-09-30T17:45:42.709363+00:00", "trade", 14.4047, 1.0]
["2026-09-30T17:45:42.811445+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:45:42.851103+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:45:42.934808+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:45:43.909637+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:45:44.008728+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:45:44.479572+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:45:44.479603+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:45:44.501957+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:45:44.501987+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:45:44.649526+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:45:44.649565+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:45:44.650331+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:45:44.988544+00:00", "trade", 14.4156, 35.0]
["2026-09-30T17:45:45.012455+00:00", "trade", 14.4156, 100.0]
["2026-09-30T17:45:46.521638+00:00", "trade", 14.405, 30.0]
["2026-09-30T17:45:46.665982+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:45:47.160521+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:45:47.166806+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:45:47.167610+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:45:47.168068+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:45:47.183133+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:45:47.387558+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:45:48.149293+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:45:48.149300+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:45:48.150233+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:45:48.660946+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:45:48.875129+00:00", "trade", 14.4271, 100.0]
["2026-09-30T17:45:50.180775+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:45:50.700127+00:00", "trade", 14.403, 20.0]
["2026-09-30T17:45:50.748784+00:00", "trade", 14.405, 15.0]
["2026-09-30T17:45:51.498398+00:00", "trade", 14.4045, 2.0]
["2026-09-30T17:45:51.590429+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:45:53.009871+00:00", "trade", 14.4099, 39.0]
["2026-09-30T17:45:53.316426+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:45:53.316889+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:45:53.835213+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:45:54.977647+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:45:54.977933+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:45:54.994750+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:45:55.032813+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:45:55.033243+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:45:55.033396+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:45:55.034021+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:45:55.277189+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:45:56.089065+00:00", "trade", 14.41, 2.0]
["2026-09-30T17:45:56.089066+00:00", "trade", 14.41, 400.0]
["2026-09-30T17:45:56.089068+00:00", "trade", 14.41, 100.0]
["2026-09-30T17:45:56.089069+00:00", "trade", 14.41, 500.0]
["2026-09-30T17:45:56.089072+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:45:56.089090+00:00", "trade", 14.41, 25.0]
["2026-09-30T17:45:56.089095+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:45:56.089103+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:45:56.089117+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:45:56.089123+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:45:56.089146+00:00", "quote", 14.41, 14.41]
["2026-09-30T17:45:56.089165+00:00", "quote", 14.41, 14.41]
["2026-09-30T17:45:56.089172+00:00", "quote", 14.41, 14.41]
["2026-09-30T17:45:56.089179+00:00", "quote", 14.41, 14.41]
["2026-09-30T17:45:56.089210+00:00", "quote", 14.41, 14.41]
["2026-09-30T17:45:56.089218+00:00", "quote", 14.41, 14.41]
["2026-09-30T17:45:56.089232+00:00", "quote", 14.41, 14.41]
["2026-09-30T17:45:56.089238+00:00", "quote", 14.41, 14.41]
["2026-09-30T17:45:56.089244+00:00", "quote", 14.41, 14.41]
["2026-09-30T17:45:56.089322+00:00", "quote", 14.41, 14.41]
["2026-09-30T17:45:56.089342+00:00", "trade", 14.41, 23.0]
["2026-09-30T17:45:56.089351+00:00", "trade", 14.41, 200.0]
["2026-09-30T17:45:56.089352+00:00", "trade", 14.41, 100.0]
["2026-09-30T17:45:56.089373+00:00", "trade", 14.41, 1.0]
["2026-09-30T17:45:56.089379+00:00", "quote", 14.41, 14.41]
["2026-09-30T17:45:56.089386+00:00", "trade", 14.41, 99.0]
["2026-09-30T17:45:56.089486+00:00", "quote", 14.41, 14.41]
["2026-09-30T17:45:56.089560+00:00", "quote", 14.41, 14.41]
["2026-09-30T17:45:56.089570+00:00", "quote", 14.41, 14.41]
["2026-09-30T17:45:56.089586+00:00", "quote", 14.41, 14.41]
["2026-09-30T17:45:56.089647+00:00", "trade", 14.41, 149.0]
["2026-09-30T17:45:56.089649+00:00", "trade", 14.41, 1.0]
["2026-09-30T17:45:56.089649+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:45:56.089650+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:45:56.089675+00:00", "trade", 14.41, 4.0]
["2026-09-30T17:45:56.089764+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:45:56.089771+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:45:56.089778+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:45:56.089792+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:45:56.089804+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:45:56.089935+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:45:56.089950+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:45:56.090006+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:45:56.090033+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:45:56.090057+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:45:56.090079+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:45:56.090080+00:00", "trade", 14.415, 130.0]
["2026-09-30T17:45:56.090094+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:45:56.090107+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:45:56.090132+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:45:56.090159+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:45:56.090167+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:45:56.090467+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:45:56.090548+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:45:56.090639+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:45:56.091098+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:45:56.091266+00:00", "trade", 14.41, 601.0]
["2026-09-30T17:45:56.091736+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:45:56.092983+00:00", "trade", 14.41, 125.0]
["2026-09-30T17:45:56.093638+00:00", "trade", 14.41, 100.0]
["2026-09-30T17:45:56.093766+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:45:56.095930+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:45:56.150331+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:45:56.455033+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:45:56.455077+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:45:57.241517+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:45:57.476921+00:00", "trade", 14.4262, 67.0]
["2026-09-30T17:45:57.529980+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:45:57.530012+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:45:57.565853+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:45:58.142751+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:45:58.185516+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:45:58.326564+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:45:58.600611+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:45:59.058306+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:45:59.059008+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:45:59.154954+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:45:59.323425+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:46:00.246420+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:46:01.308987+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:46:01.309007+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:46:01.309500+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:46:01.309662+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:46:01.310074+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:46:01.466114+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:46:01.723622+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:46:01.724661+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:46:01.767486+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:46:01.803678+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:46:01.923764+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:46:01.924102+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:46:02.638883+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:46:02.638911+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:46:02.888584+00:00", "trade", 14.415, 15.0]
["2026-09-30T17:46:03.105539+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:46:03.106766+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:46:03.106792+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:46:03.562274+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:46:03.562940+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:46:03.563006+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:46:04.932416+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:46:05.005612+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:46:05.006740+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:46:05.103247+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:46:05.398462+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:46:05.399156+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:46:05.404969+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:46:05.524294+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:46:05.524320+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:46:05.645439+00:00", "trade", 14.415, 1.0]
["2026-09-30T17:46:05.646226+00:00", "trade", 14.415, 7.0]
["2026-09-30T17:46:05.805114+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:46:06.743924+00:00", "trade", 14.4186, 1.0]
["2026-09-30T17:46:06.745391+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:46:07.602506+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:46:07.771209+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:46:07.771517+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:46:07.771582+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:46:07.771591+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:46:07.771621+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:46:07.773353+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:46:08.095125+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:46:08.283377+00:00", "trade", 14.4096, 30.0]
["2026-09-30T17:46:08.731363+00:00", "trade", 14.4097, 3.0]
["2026-09-30T17:46:08.850339+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:46:08.850350+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:46:08.850831+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:46:09.020468+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:46:09.020689+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:46:09.032067+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:46:09.032726+00:00", "trade", 14.415, 200.0]
["2026-09-30T17:46:09.032753+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:46:09.033107+00:00", "trade", 14.415, 200.0]
["2026-09-30T17:46:09.033204+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:46:09.033245+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:46:09.033272+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:46:09.034257+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:46:09.085658+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:46:09.087233+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:46:09.087240+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:46:09.087247+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:46:09.087259+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:46:09.087270+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:46:09.087272+00:00", "trade", 14.41, 100.0]
["2026-09-30T17:46:09.087280+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:46:09.087312+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:46:09.087697+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:46:09.087709+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:46:09.087775+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:46:09.159324+00:00", "trade", 14.41, 100.0]
["2026-09-30T17:46:09.159427+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:46:09.159515+00:00", "trade", 14.41, 182.0]
["2026-09-30T17:46:09.159516+00:00", "trade", 14.41, 18.0]
["2026-09-30T17:46:09.159729+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:46:09.159759+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:46:09.159782+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:46:09.159791+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:46:09.159821+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:46:09.159927+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:46:09.160230+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:46:09.568679+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:46:09.568755+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:46:09.658364+00:00", "trade", 14.4103, 4.0]
["2026-09-30T17:46:09.664533+00:00", "trade", 14.426, 100.0]
["2026-09-30T17:46:10.015187+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:46:10.015853+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:46:10.531929+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:46:11.445710+00:00", "trade", 14.41, 85.0]
["2026-09-30T17:46:11.674024+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:46:11.674734+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:46:11.776148+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:46:11.776175+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:46:11.776557+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:46:11.776749+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:46:11.776971+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:46:11.777195+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:46:11.914423+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:46:11.914544+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:46:11.979243+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:46:12.329418+00:00", "trade", 14.4107, 32.0]
["2026-09-30T17:46:12.329478+00:00", "trade", 14.4107, 32.0]
["2026-09-30T17:46:12.329538+00:00", "trade", 14.4107, 32.0]
["2026-09-30T17:46:12.711363+00:00", "trade", 14.4107, 4.0]
["2026-09-30T17:46:12.871292+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:46:12.871318+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:46:13.030108+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:46:13.030137+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:46:13.030867+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:46:13.030887+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:46:13.030905+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:46:13.039294+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:46:13.053442+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:46:13.053449+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:46:13.053529+00:00", "trade", 14.41, 200.0]
["2026-09-30T17:46:13.053934+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:46:13.054068+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:46:13.063562+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:46:13.063589+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:46:13.065266+00:00", "trade", 14.4101, 66.0]
["2026-09-30T17:46:13.074585+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:46:13.254341+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:46:13.299942+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:46:13.301615+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:46:13.827816+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:46:13.827842+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:46:13.827869+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:46:13.827878+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:46:13.828343+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:46:13.931680+00:00", "trade", 14.4173, 363.0]
["2026-09-30T17:46:14.053015+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:46:14.112309+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:46:14.166247+00:00", "trade", 14.4166, 100.0]
["2026-09-30T17:46:14.323756+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:46:14.365047+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:46:14.647147+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:46:14.647328+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:46:15.019527+00:00", "trade", 14.415, 200.0]
["2026-09-30T17:46:15.019536+00:00", "trade", 14.415, 50.0]
["2026-09-30T17:46:15.019588+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:46:15.019941+00:00", "trade", 14.415, 125.0]
["2026-09-30T17:46:15.020037+00:00", "trade", 14.415, 50.0]
["2026-09-30T17:46:15.020337+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:46:15.020712+00:00", "trade", 14.415, 75.0]
["2026-09-30T17:46:15.020791+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:46:15.021036+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:46:15.021259+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:46:15.021763+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:46:15.022240+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:46:15.035118+00:00", "trade", 14.415, 125.0]
["2026-09-30T17:46:15.035177+00:00", "trade", 14.415, 125.0]
["2026-09-30T17:46:15.137462+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:46:15.904381+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:46:15.905441+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:46:16.392890+00:00", "trade", 14.415, 20.0]
["2026-09-30T17:46:16.502260+00:00", "trade", 14.41, 1.0]
["2026-09-30T17:46:16.551693+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:46:16.581326+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:46:16.678142+00:00", "trade", 14.415, 10.0]
["2026-09-30T17:46:16.678441+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:46:16.841140+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:46:17.160378+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:46:17.171608+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:46:17.356498+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:46:17.356811+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:46:17.487690+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:46:17.487716+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:46:17.488747+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:46:17.488800+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:46:17.489325+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:46:17.492788+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:46:17.492850+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:46:17.527618+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:46:17.528078+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:46:17.756808+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:46:17.859477+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:46:17.944571+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:46:17.946250+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:46:17.946314+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:46:17.946343+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:46:17.947547+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:46:17.952183+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:46:17.994769+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:46:18.394941+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:46:18.655356+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:46:18.775569+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:46:19.022302+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:46:19.100049+00:00", "trade", 14.415, 2.0]
["2026-09-30T17:46:19.254943+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:46:19.254969+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:46:19.255684+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:46:19.256142+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:46:19.283870+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:46:19.738764+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:46:19.769564+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:46:20.591175+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:46:21.182045+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:46:21.182234+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:46:21.182702+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:46:21.321836+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:46:21.321925+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:46:21.500396+00:00", "trade", 14.4119, 15.0]
["2026-09-30T17:46:21.572636+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:46:21.573223+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:46:21.573288+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:46:21.573290+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:46:21.573317+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:46:21.574163+00:00", "trade", 14.415, 131.0]
["2026-09-30T17:46:21.574207+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:46:21.574626+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:46:21.574768+00:00", "trade", 14.415, 69.0]
["2026-09-30T17:46:21.847521+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:46:22.662106+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:46:22.759713+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:46:23.131511+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:46:24.021985+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:46:24.023030+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:46:24.184823+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:46:24.249453+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:46:24.249800+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:46:24.250357+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:46:24.250437+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:46:24.250715+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:46:24.307556+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:46:24.352259+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:46:24.352285+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:46:24.352766+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:46:24.352792+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:46:24.354417+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:46:24.354468+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:46:24.354493+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:46:24.354546+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:46:24.355607+00:00", "trade", 14.415, 100.0]
["2026-09-30T17:46:24.356447+00:00", "trade", 14.415, 100.0]
["2026-09-30T17:46:24.356509+00:00", "trade", 14.415, 249.0]
["2026-09-30T17:46:24.356701+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:46:24.356918+00:00", "trade", 14.415, 125.0]
["2026-09-30T17:46:24.356939+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:46:24.357091+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:46:24.357132+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:46:24.357431+00:00", "trade", 14.415, 200.0]
["2026-09-30T17:46:24.357476+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:46:24.357566+00:00", "trade", 14.415, 100.0]
["2026-09-30T17:46:24.357638+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:46:24.357664+00:00", "trade", 14.415, 125.0]
["2026-09-30T17:46:24.357879+00:00", "trade", 14.415, 125.0]
["2026-09-30T17:46:24.358169+00:00", "trade", 14.415, 125.0]
["2026-09-30T17:46:24.358179+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:46:24.358200+00:00", "trade", 14.415, 100.0]
["2026-09-30T17:46:24.358419+00:00", "trade", 14.415, 125.0]
["2026-09-30T17:46:24.358875+00:00", "trade", 14.415, 125.0]
["2026-09-30T17:46:24.359084+00:00", "trade", 14.415, 125.0]
["2026-09-30T17:46:24.359333+00:00", "trade", 14.415, 125.0]
["2026-09-30T17:46:24.359829+00:00", "trade", 14.415, 125.0]
["2026-09-30T17:46:24.359885+00:00", "trade", 14.415, 125.0]
["2026-09-30T17:46:24.360123+00:00", "trade", 14.415, 249.0]
["2026-09-30T17:46:24.360610+00:00", "trade", 14.415, 125.0]
["2026-09-30T17:46:24.360664+00:00", "trade", 14.415, 125.0]
["2026-09-30T17:46:24.361060+00:00", "trade", 14.415, 125.0]
["2026-09-30T17:46:24.361195+00:00", "trade", 14.4144, 50.0]
["2026-09-30T17:46:24.361274+00:00", "trade", 14.415, 125.0]
["2026-09-30T17:46:24.361732+00:00", "trade", 14.415, 125.0]
["2026-09-30T17:46:24.361787+00:00", "trade", 14.415, 249.0]
["2026-09-30T17:46:24.362009+00:00", "trade", 14.415, 125.0]
["2026-09-30T17:46:24.362440+00:00", "trade", 14.415, 249.0]
["2026-09-30T17:46:24.362498+00:00", "trade", 14.415, 125.0]
["2026-09-30T17:46:24.362728+00:00", "trade", 14.415, 125.0]
["2026-09-30T17:46:24.362983+00:00", "trade", 14.415, 125.0]
["2026-09-30T17:46:24.363224+00:00", "trade", 14.415, 249.0]
["2026-09-30T17:46:24.363286+00:00", "trade", 14.415, 125.0]
["2026-09-30T17:46:24.363573+00:00", "trade", 14.4149, 50.0]
["2026-09-30T17:46:24.363634+00:00", "trade", 14.4149, 50.0]
["2026-09-30T17:46:24.363695+00:00", "trade", 14.4149, 50.0]
["2026-09-30T17:46:24.445860+00:00", "trade", 14.415, 249.0]
["2026-09-30T17:46:24.445900+00:00", "trade", 14.415, 200.0]
["2026-09-30T17:46:24.446366+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:46:24.826668+00:00", "trade", 14.4176, 100.0]
["2026-09-30T17:46:26.896688+00:00", "trade", 14.42, 13.0]
["2026-09-30T17:46:27.528647+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:46:27.530248+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:46:27.532791+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:46:27.534121+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:46:27.534479+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:46:27.534696+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:46:27.605340+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:46:27.630012+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:46:27.630385+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:46:27.630410+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:46:27.630430+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:46:27.631479+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:46:27.631484+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:46:27.632163+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:46:27.632206+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:46:27.943719+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:46:27.943730+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:46:28.029246+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:46:28.029938+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:46:28.196530+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:46:28.197580+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:46:28.197624+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:46:28.585238+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:46:29.201699+00:00", "trade", 14.42, 25.0]
["2026-09-30T17:46:29.201701+00:00", "trade", 14.42, 5.0]
["2026-09-30T17:46:29.201702+00:00", "trade", 14.42, 100.0]
["2026-09-30T17:46:29.201703+00:00", "trade", 14.42, 106.0]
["2026-09-30T17:46:29.202009+00:00", "trade", 14.42, 200.0]
["2026-09-30T17:46:29.202021+00:00", "trade", 14.42, 100.0]
["2026-09-30T17:46:29.202256+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:46:29.202284+00:00", "trade", 14.42, 12.0]
["2026-09-30T17:46:29.202293+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:46:29.202301+00:00", "trade", 14.42, 100.0]
["2026-09-30T17:46:29.202302+00:00", "trade", 14.42, 100.0]
["2026-09-30T17:46:29.202326+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:46:29.202336+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:46:29.202343+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:46:29.202352+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:46:29.202387+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:46:29.202394+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:46:29.202413+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:46:29.202420+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:46:29.202427+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:46:29.202440+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:46:29.202456+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:46:29.202470+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:46:29.202559+00:00", "trade", 14.42, 100.0]
["2026-09-30T17:46:29.202560+00:00", "trade", 14.42, 88.0]
["2026-09-30T17:46:29.202561+00:00", "trade", 14.42, 600.0]
["2026-09-30T17:46:29.202563+00:00", "trade", 14.42, 112.0]
["2026-09-30T17:46:29.202597+00:00", "trade", 14.42, 100.0]
["2026-09-30T17:46:29.202835+00:00", "trade", 14.42, 600.0]
["2026-09-30T17:46:29.202837+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:46:29.203064+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:46:29.203122+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:46:29.203129+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:46:29.203160+00:00", "trade", 14.42, 100.0]
["2026-09-30T17:46:29.203163+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:46:29.203170+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:46:29.203177+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:46:29.203186+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:46:29.203192+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:46:29.203205+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:46:29.203212+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:46:29.203392+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:46:29.203405+00:00", "trade", 14.42, 200.0]
["2026-09-30T17:46:29.203417+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:46:29.203426+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:46:29.203447+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:46:29.203481+00:00", "trade", 14.42, 100.0]
["2026-09-30T17:46:29.203492+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:46:29.203573+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:46:29.203959+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:46:29.204002+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:46:29.204082+00:00", "trade", 14.42, 100.0]
["2026-09-30T17:46:29.204171+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:46:29.204340+00:00", "trade", 14.42, 59.0]
["2026-09-30T17:46:29.204878+00:00", "quote", 14.41, 14.43]
["2026-09-30T17:46:29.204892+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:46:29.204901+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:46:29.204908+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:46:29.204915+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:46:29.204930+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:46:29.204937+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:46:29.204943+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:46:29.204952+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:46:29.204956+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:46:29.204980+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:46:29.205012+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:46:29.205023+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:46:29.205043+00:00", "trade", 14.4177, 50.0]
["2026-09-30T17:46:29.205052+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:46:29.205065+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:46:29.205093+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:46:29.205340+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:46:29.205391+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:46:29.205831+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:46:29.205843+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:46:29.205929+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:46:29.205952+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:46:29.205968+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:46:29.205968+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:46:29.206038+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:46:29.206045+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:46:29.206154+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:46:29.206389+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:46:29.206569+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:46:29.206576+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:46:29.207122+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:46:29.207600+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:46:29.208007+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:46:29.208144+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:46:29.209314+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:46:29.209718+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:46:29.209738+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:46:29.210062+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:46:29.210943+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:46:29.211224+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:46:29.222965+00:00", "trade", 14.425, 1.0]
["2026-09-30T17:46:29.232229+00:00", "trade", 14.42, 1.0]
["2026-09-30T17:46:29.238966+00:00", "trade", 14.42, 100.0]
["2026-09-30T17:46:29.239323+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:46:29.239647+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:46:29.244942+00:00", "trade", 14.425, 39.0]
["2026-09-30T17:46:29.247067+00:00", "trade", 14.42, 41.0]
["2026-09-30T17:46:29.303987+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:46:29.666027+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:46:30.076040+00:00", "trade", 14.4201, 100.0]
["2026-09-30T17:46:30.202877+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:46:31.241780+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:46:31.242244+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:46:31.384475+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:46:34.114209+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:46:34.114676+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:46:34.175825+00:00", "quote", 14.41, 14.43]
["2026-09-30T17:46:34.175853+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:46:34.175874+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:46:34.175887+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:46:34.175894+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:46:34.176213+00:00", "trade", 14.42, 100.0]
["2026-09-30T17:46:34.176228+00:00", "trade", 14.42, 99.0]
["2026-09-30T17:46:34.176386+00:00", "trade", 14.42, 50.0]
["2026-09-30T17:46:34.176423+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:46:34.176506+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:46:34.176562+00:00", "trade", 14.42, 75.0]
["2026-09-30T17:46:34.176638+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:46:34.176924+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:46:34.177009+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:46:34.177662+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:46:34.194977+00:00", "trade", 14.415, 100.0]
["2026-09-30T17:46:34.232143+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:46:34.232678+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:46:34.232685+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:46:34.232698+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:46:34.232711+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:46:34.232741+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:46:34.233096+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:46:34.233103+00:00", "trade", 14.42, 100.0]
["2026-09-30T17:46:34.233650+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:46:34.233990+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:46:34.234038+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:46:34.234107+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:46:34.234603+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:46:34.234957+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:46:34.256259+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:46:34.256291+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:46:34.256804+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:46:34.256867+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:46:34.256904+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:46:34.256920+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:46:34.257274+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:46:34.257291+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:46:34.257340+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:46:34.257362+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:46:34.257730+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:46:34.257777+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:46:34.257779+00:00", "trade", 14.42, 88.0]
["2026-09-30T17:46:34.257799+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:46:34.257810+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:46:34.257813+00:00", "trade", 14.425, 100.0]
["2026-09-30T17:46:34.257818+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:46:34.257818+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:46:34.257819+00:00", "trade", 14.425, 100.0]
["2026-09-30T17:46:34.257832+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:46:34.257847+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:46:34.257853+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:46:34.257873+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:46:34.257893+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:46:34.257898+00:00", "trade", 14.425, 248.0]
["2026-09-30T17:46:34.257899+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:46:34.257900+00:00", "trade", 14.43, 200.0]
["2026-09-30T17:46:34.257900+00:00", "trade", 14.43, 75.0]
["2026-09-30T17:46:34.257902+00:00", "trade", 14.43, 17.0]
["2026-09-30T17:46:34.257904+00:00", "trade", 14.43, 13.0]
["2026-09-30T17:46:34.257906+00:00", "trade", 14.43, 5.0]
["2026-09-30T17:46:34.257906+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:46:34.257908+00:00", "trade", 14.43, 9.0]
["2026-09-30T17:46:34.257910+00:00", "trade", 14.43, 186.0]
["2026-09-30T17:46:34.257912+00:00", "trade", 14.43, 300.0]
["2026-09-30T17:46:34.257912+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:46:34.257913+00:00", "trade", 14.43, 100.0]
["2026-09-30T17:46:34.257915+00:00", "trade", 14.43, 75.0]
["2026-09-30T17:46:34.257918+00:00", "trade", 14.43, 1400.0]
["2026-09-30T17:46:34.258166+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:46:34.258209+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:46:34.258337+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:46:34.258347+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:46:34.258347+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:46:34.258369+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:46:34.258376+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:46:34.258381+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:46:34.258399+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:46:34.258565+00:00", "trade", 14.4205, 50.0]
["2026-09-30T17:46:34.258648+00:00", "trade", 14.4205, 50.0]
["2026-09-30T17:46:34.258665+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:46:34.258706+00:00", "trade", 14.4205, 50.0]
["2026-09-30T17:46:34.258868+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:46:34.258895+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:46:34.260697+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:46:34.261082+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:46:34.264392+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:46:34.264393+00:00", "trade", 14.43, 100.0]
["2026-09-30T17:46:34.264394+00:00", "trade", 14.43, 374.0]
["2026-09-30T17:46:34.264396+00:00", "trade", 14.43, 500.0]
["2026-09-30T17:46:34.264397+00:00", "trade", 14.43, 100.0]
["2026-09-30T17:46:34.264400+00:00", "trade", 14.43, 350.0]
["2026-09-30T17:46:34.264439+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:46:34.264446+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:46:34.264453+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:46:34.264460+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:46:34.264467+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:46:34.264475+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:46:34.264482+00:00", "quote", 14.43, 14.43]
["2026-09-30T17:46:34.264495+00:00", "quote", 14.43, 14.43]
["2026-09-30T17:46:34.264498+00:00", "trade", 14.43, 10.0]
["2026-09-30T17:46:34.264501+00:00", "trade", 14.43, 100.0]
["2026-09-30T17:46:34.264503+00:00", "trade", 14.43, 100.0]
["2026-09-30T17:46:34.264506+00:00", "trade", 14.43, 3.0]
["2026-09-30T17:46:34.264509+00:00", "trade", 14.43, 7.0]
["2026-09-30T17:46:34.264511+00:00", "quote", 14.43, 14.43]
["2026-09-30T17:46:34.264513+00:00", "trade", 14.43, 100.0]
["2026-09-30T17:46:34.264523+00:00", "trade", 14.43, 25.0]
["2026-09-30T17:46:34.264526+00:00", "quote", 14.43, 14.43]
["2026-09-30T17:46:34.264532+00:00", "quote", 14.43, 14.43]
["2026-09-30T17:46:34.264551+00:00", "trade", 14.43, 100.0]
["2026-09-30T17:46:34.264552+00:00", "trade", 14.43, 100.0]
["2026-09-30T17:46:34.264628+00:00", "quote", 14.43, 14.43]
["2026-09-30T17:46:34.264657+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:46:34.264707+00:00", "trade", 14.43, 100.0]
["2026-09-30T17:46:34.264749+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:46:34.264817+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:46:34.264876+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:46:34.264955+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:46:34.264974+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:46:34.264995+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:46:34.265011+00:00", "trade", 14.4272, 50.0]
["2026-09-30T17:46:34.265016+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:46:34.265025+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:46:34.265031+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:46:34.265038+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:46:34.265053+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:46:34.265060+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:46:34.265067+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:46:34.265076+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:46:34.265102+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:46:34.265139+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:46:34.265158+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:46:34.265171+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:46:34.265559+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:46:34.265593+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:46:34.265686+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:46:34.265886+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:46:34.266696+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:46:34.277386+00:00", "trade", 14.43, 100.0]
["2026-09-30T17:46:34.279033+00:00", "trade", 14.43, 5.0]
["2026-09-30T17:46:34.311731+00:00", "trade", 14.435, 100.0]
["2026-09-30T17:46:34.365281+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:46:34.365925+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:46:34.376255+00:00", "trade", 14.435, 19.0]
["2026-09-30T17:46:34.390994+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:46:34.442927+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:46:34.546144+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:46:34.793534+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:46:34.793985+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:46:35.264982+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:46:35.265015+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:46:35.265118+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:46:35.286217+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:46:35.291235+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:46:35.841496+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:46:35.841951+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:46:35.945876+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:46:35.945969+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:46:35.945995+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:46:35.963629+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:46:35.980179+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:46:36.083750+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:46:36.147437+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:46:36.450375+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:46:36.467755+00:00", "trade", 14.435, 20.0]
["2026-09-30T17:46:36.517113+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:46:36.517662+00:00", "trade", 14.435, 100.0]
["2026-09-30T17:46:36.517778+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:46:36.517957+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:46:36.518435+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:46:36.579593+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:46:36.580500+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:46:36.614995+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:46:36.618372+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:46:36.625694+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:46:36.745777+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:46:36.762013+00:00", "trade", 14.435, 200.0]
["2026-09-30T17:46:36.762740+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:46:36.894640+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:46:36.894650+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:46:37.136923+00:00", "trade", 14.4383, 13.0]
["2026-09-30T17:46:37.137289+00:00", "trade", 14.4383, 1.0]
["2026-09-30T17:46:37.337358+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:46:37.337869+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:46:37.338131+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:46:37.380889+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:46:37.381326+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:46:37.385786+00:00", "trade", 14.4185, 35.0]
["2026-09-30T17:46:37.418581+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:46:37.419078+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:46:37.419200+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:46:37.419663+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:46:37.433459+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:46:37.434000+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:46:37.434067+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:46:37.434094+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:46:37.609440+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:46:37.609448+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:46:37.909213+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:46:37.947553+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:46:37.948001+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:46:38.323619+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:46:38.323646+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:46:38.733365+00:00", "trade", 14.4209, 17.0]
["2026-09-30T17:46:39.660377+00:00", "trade", 14.4213, 16.0]
["2026-09-30T17:46:41.022490+00:00", "trade", 14.4301, 3000.0]
["2026-09-30T17:46:41.023114+00:00", "trade", 14.4235, 52.0]
["2026-09-30T17:46:41.023144+00:00", "trade", 14.4303, 68.0]
["2026-09-30T17:46:41.023208+00:00", "trade", 14.4303, 68.0]
["2026-09-30T17:46:41.023293+00:00", "trade", 14.4303, 68.0]
["2026-09-30T17:46:41.302369+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:46:41.302827+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:46:41.319630+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:46:41.320154+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:46:41.613576+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:46:41.613626+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:46:41.613665+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:46:41.613665+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:46:41.614137+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:46:41.636616+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:46:41.699395+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:46:41.747625+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:46:41.748129+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:46:41.789841+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:46:42.443259+00:00", "trade", 14.4313, 2.0]
["2026-09-30T17:46:42.443294+00:00", "trade", 14.4313, 1.0]
["2026-09-30T17:46:42.713366+00:00", "trade", 14.4228, 19.0]
["2026-09-30T17:46:42.740730+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:46:42.741289+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:46:42.741744+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:46:42.800691+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:46:42.800719+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:46:42.801316+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:46:42.829216+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:46:42.890946+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:46:43.025521+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:46:43.025999+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:46:43.035221+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:46:43.035559+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:46:43.035569+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:46:43.259834+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:46:43.260132+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:46:43.260878+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:46:43.364395+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:46:43.364738+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:46:43.871197+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:46:43.871221+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:46:44.410616+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:46:44.410628+00:00", "trade", 14.435, 100.0]
["2026-09-30T17:46:44.410668+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:46:44.410694+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:46:44.411403+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:46:44.436708+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:46:44.477200+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:46:44.855304+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:46:44.855332+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:46:44.855761+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:46:44.857424+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:46:44.860577+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:46:44.860621+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:46:44.861465+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:46:44.875624+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:46:44.876078+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:46:45.004884+00:00", "trade", 14.43, 20.0]
["2026-09-30T17:46:45.005647+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:46:45.005657+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:46:45.329537+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:46:45.329541+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:46:45.330226+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:46:45.330745+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:46:45.330760+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:46:45.330771+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:46:45.330810+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:46:45.331028+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:46:45.335674+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:46:45.336185+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:46:45.345607+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:46:45.348079+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:46:45.357063+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:46:45.357089+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:46:45.357556+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:46:45.357605+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:46:45.359214+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:46:45.382859+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:46:45.383097+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:46:45.396521+00:00", "trade", 14.4301, 10.0]
["2026-09-30T17:46:45.660561+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:46:45.660586+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:46:45.995938+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:46:45.997673+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:46:46.001838+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:46:46.002559+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:46:46.002585+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:46:46.005863+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:46:46.012728+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:46:46.105258+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:46:46.105728+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:46:46.200660+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:46:47.506440+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:46:47.508034+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:46:47.508078+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:46:47.508537+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:46:47.722122+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:46:47.767697+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:46:47.768077+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:46:47.811991+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:46:49.340630+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:46:49.341684+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:46:49.384145+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:46:50.656794+00:00", "trade", 14.44, 140.0]
["2026-09-30T17:46:50.657905+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:46:50.657928+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:46:50.657988+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:46:50.658015+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:46:50.658382+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:46:50.658686+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:46:50.658832+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:46:50.689547+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:46:50.690048+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:46:50.821682+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:46:50.821707+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:46:50.822241+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:46:50.822269+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:46:51.400645+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:46:51.400938+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:46:51.400966+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:46:51.402577+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:46:51.444120+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:46:51.444556+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:46:51.724959+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:46:51.724985+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:46:51.725550+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:46:53.820678+00:00", "trade", 14.4315, 5.0]
["2026-09-30T17:46:54.148426+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:46:54.148453+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:46:54.149045+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:46:54.149055+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:46:54.165462+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:46:54.165883+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:46:54.203581+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:46:54.204049+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:46:54.308536+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:46:55.050397+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:46:55.051041+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:46:55.140584+00:00", "trade", 14.44, 117.0]
["2026-09-30T17:46:55.140585+00:00", "trade", 14.44, 100.0]
["2026-09-30T17:46:55.140586+00:00", "trade", 14.44, 1.0]
["2026-09-30T17:46:55.140588+00:00", "trade", 14.44, 25.0]
["2026-09-30T17:46:55.140604+00:00", "trade", 14.44, 320.0]
["2026-09-30T17:46:55.140611+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:46:55.140618+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:46:55.140624+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:46:55.140638+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:46:55.140645+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:46:55.140652+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:46:55.140653+00:00", "trade", 14.44, 100.0]
["2026-09-30T17:46:55.140657+00:00", "trade", 14.44, 100.0]
["2026-09-30T17:46:55.140659+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:46:55.140667+00:00", "trade", 14.44, 100.0]
["2026-09-30T17:46:55.140672+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:46:55.140674+00:00", "trade", 14.44, 1.0]
["2026-09-30T17:46:55.140679+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:46:55.140692+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:46:55.140699+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:46:55.140706+00:00", "trade", 14.44, 43.0]
["2026-09-30T17:46:55.140738+00:00", "trade", 14.44, 5.0]
["2026-09-30T17:46:55.140778+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:46:55.140780+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:46:55.140869+00:00", "quote", 14.44, 14.44]
["2026-09-30T17:46:55.140877+00:00", "quote", 14.44, 14.44]
["2026-09-30T17:46:55.140885+00:00", "quote", 14.44, 14.44]
["2026-09-30T17:46:55.140891+00:00", "quote", 14.44, 14.44]
["2026-09-30T17:46:55.140898+00:00", "quote", 14.44, 14.44]
["2026-09-30T17:46:55.140905+00:00", "quote", 14.44, 14.44]
["2026-09-30T17:46:55.140924+00:00", "quote", 14.44, 14.44]
["2026-09-30T17:46:55.140931+00:00", "quote", 14.44, 14.44]
["2026-09-30T17:46:55.140944+00:00", "quote", 14.44, 14.44]
["2026-09-30T17:46:55.140966+00:00", "quote", 14.44, 14.44]
["2026-09-30T17:46:55.140971+00:00", "trade", 14.44, 100.0]
["2026-09-30T17:46:55.140972+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:46:55.140979+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:46:55.141105+00:00", "trade", 14.44, 100.0]
["2026-09-30T17:46:55.141264+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:46:55.141282+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:46:55.141293+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:46:55.141358+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:46:55.141455+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:46:55.141462+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:46:55.141477+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:46:55.141492+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:46:55.141507+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:46:55.141558+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:46:55.141917+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:46:55.141989+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:46:55.142064+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:46:55.143135+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:46:55.143157+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:46:55.143164+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:46:55.143179+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:46:55.143577+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:46:55.143891+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:46:55.144157+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:46:55.148311+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:46:55.160128+00:00", "trade", 14.44, 5.0]
["2026-09-30T17:46:55.171916+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:46:55.171936+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:46:55.185355+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:46:55.551161+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:46:55.551186+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:46:55.551764+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:46:55.551829+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:46:55.552338+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:46:55.552368+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:46:55.552394+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:46:55.799615+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:46:55.799890+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:46:56.141882+00:00", "trade", 14.445, 8.0]
["2026-09-30T17:46:58.077957+00:00", "trade", 14.4453, 1000.0]
["2026-09-30T17:46:58.130466+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:46:58.167589+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:46:59.023732+00:00", "trade", 14.445, 20.0]
["2026-09-30T17:46:59.151497+00:00", "trade", 14.4499, 3000.0]
["2026-09-30T17:47:00.159797+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:47:00.168773+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:47:00.501516+00:00", "trade", 14.445, 10.0]
["2026-09-30T17:47:00.808275+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:47:01.237988+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:47:01.646748+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:47:01.891163+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:47:01.891417+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:47:01.891492+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:47:01.891504+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:47:01.891617+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:47:01.891847+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:47:01.938746+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:47:02.770047+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:47:02.770075+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:47:02.770083+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:47:02.770108+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:47:02.770656+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:47:02.770681+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:47:02.784497+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:47:02.784523+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:47:02.785279+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:47:02.785548+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:47:02.785651+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:47:02.785776+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:47:02.785801+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:47:02.786188+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:47:02.788432+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:47:02.788470+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:47:02.788492+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:47:02.788581+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:47:02.790574+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:47:02.790985+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:47:02.830998+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:47:02.890654+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:47:02.890660+00:00", "trade", 14.44, 100.0]
["2026-09-30T17:47:02.891370+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:47:02.891387+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:47:02.891397+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:47:02.891465+00:00", "trade", 14.44, 250.0]
["2026-09-30T17:47:02.891467+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:47:02.891822+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:47:02.891830+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:47:02.891924+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:47:02.891934+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:47:02.892052+00:00", "trade", 14.4464, 50.0]
["2026-09-30T17:47:02.902648+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:47:02.933575+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:47:03.222900+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:47:03.572971+00:00", "trade", 14.44, 100.0]
["2026-09-30T17:47:03.573708+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:47:03.600792+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:47:03.600811+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:47:04.048156+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:47:05.615323+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:47:05.616751+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:47:05.628425+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:47:06.181185+00:00", "trade", 14.4407, 500.0]
["2026-09-30T17:47:06.183834+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:47:06.512076+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:47:06.671136+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:47:06.748501+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:47:06.853759+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:47:06.986783+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:47:06.987248+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:47:07.671858+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:47:07.780654+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:47:08.022378+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:47:08.057923+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:47:08.161228+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:47:08.276237+00:00", "trade", 14.44, 500.0]
["2026-09-30T17:47:08.276429+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:47:08.276657+00:00", "trade", 14.44, 200.0]
["2026-09-30T17:47:08.277081+00:00", "trade", 14.44, 5700.0]
["2026-09-30T17:47:08.277667+00:00", "trade", 14.4401, 63.0]
["2026-09-30T17:47:08.377551+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:47:08.460863+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:47:08.564976+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:47:08.703417+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:47:08.734459+00:00", "trade", 14.445, 1000.0]
["2026-09-30T17:47:08.735138+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:47:09.095875+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:47:09.096233+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:47:09.662366+00:00", "trade", 14.4406, 17.0]
["2026-09-30T17:47:09.735752+00:00", "trade", 14.445, 10.0]
["2026-09-30T17:47:10.336171+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:47:10.438734+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:47:11.024409+00:00", "trade", 14.4429, 41.0]
["2026-09-30T17:47:11.739522+00:00", "trade", 14.44, 54.0]
["2026-09-30T17:47:11.739734+00:00", "trade", 14.44, 100.0]
["2026-09-30T17:47:11.887197+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:47:11.893301+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:47:11.893317+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:47:11.893341+00:00", "trade", 14.44, 200.0]
["2026-09-30T17:47:11.893349+00:00", "trade", 14.44, 46.0]
["2026-09-30T17:47:11.893357+00:00", "quote", 14.44, 14.44]
["2026-09-30T17:47:11.893364+00:00", "quote", 14.44, 14.44]
["2026-09-30T17:47:11.893371+00:00", "quote", 14.44, 14.44]
["2026-09-30T17:47:11.893379+00:00", "quote", 14.44, 14.44]
["2026-09-30T17:47:11.893392+00:00", "quote", 14.44, 14.44]
["2026-09-30T17:47:11.893406+00:00", "quote", 14.44, 14.44]
["2026-09-30T17:47:11.893414+00:00", "quote", 14.44, 14.44]
["2026-09-30T17:47:11.893428+00:00", "quote", 14.44, 14.44]
["2026-09-30T17:47:11.893434+00:00", "quote", 14.44, 14.44]
["2026-09-30T17:47:11.893441+00:00", "quote", 14.44, 14.44]
["2026-09-30T17:47:11.893468+00:00", "quote", 14.44, 14.44]
["2026-09-30T17:47:11.893504+00:00", "trade", 14.44, 100.0]
["2026-09-30T17:47:11.893507+00:00", "trade", 14.44, 400.0]
["2026-09-30T17:47:11.893507+00:00", "quote", 14.44, 14.44]
["2026-09-30T17:47:11.893527+00:00", "trade", 14.44, 100.0]
["2026-09-30T17:47:11.893563+00:00", "trade", 14.44, 117.0]
["2026-09-30T17:47:11.893563+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:47:11.893577+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:47:11.894039+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:47:11.894113+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:47:11.894149+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:47:11.894434+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:47:11.894503+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:47:11.894536+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:47:11.897376+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:47:11.897401+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:47:11.927059+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:47:11.927755+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:47:11.932203+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:47:11.932227+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:47:11.934562+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:47:11.934642+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:47:11.936921+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:47:11.936946+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:47:11.945049+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:47:11.945128+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:47:11.991839+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:47:11.991863+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:47:12.033434+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:47:12.033461+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:47:12.090662+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:47:12.090687+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:47:12.331923+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:47:12.331930+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:47:13.634092+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:47:13.634120+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:47:13.634726+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:47:13.634807+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:47:13.748373+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:47:13.748397+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:47:13.780784+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:47:13.861817+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:47:14.479799+00:00", "trade", 14.44, 1.0]
["2026-09-30T17:47:14.479822+00:00", "trade", 14.44, 1.0]
["2026-09-30T17:47:14.746414+00:00", "trade", 14.423, 35.0]
["2026-09-30T17:47:14.748467+00:00", "trade", 14.423, 2.0]
["2026-09-30T17:47:16.068326+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:47:16.085046+00:00", "trade", 14.435, 100.0]
["2026-09-30T17:47:17.121327+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:47:17.121843+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:47:17.121895+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:47:17.126829+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:47:17.175916+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:47:17.175918+00:00", "trade", 14.435, 100.0]
["2026-09-30T17:47:17.255656+00:00", "trade", 14.4399, 180.0]
["2026-09-30T17:47:17.255699+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:47:17.256244+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:47:17.256361+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:47:17.286203+00:00", "trade", 14.435, 100.0]
["2026-09-30T17:47:17.286216+00:00", "trade", 14.435, 143.0]
["2026-09-30T17:47:17.286224+00:00", "trade", 14.435, 100.0]
["2026-09-30T17:47:17.286426+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:47:17.287249+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:47:17.287401+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:47:17.295032+00:00", "trade", 14.435, 14.0]
["2026-09-30T17:47:17.295775+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:47:17.295800+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:47:17.641994+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:47:17.642155+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:47:17.642671+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:47:17.652092+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:47:17.652565+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:47:17.709006+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:47:17.709276+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:47:17.739121+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:47:17.739589+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:47:17.740065+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:47:17.740571+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:47:17.748594+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:47:17.796649+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:47:17.853049+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:47:17.998862+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:47:17.998981+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:47:17.999502+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:47:18.008939+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:47:18.036029+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:47:18.110639+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:47:18.232679+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:47:18.327940+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:47:18.778499+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:47:18.779010+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:47:19.733328+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:47:22.362918+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:47:22.364748+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:47:22.364845+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:47:22.365297+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:47:22.365298+00:00", "trade", 14.44, 100.0]
["2026-09-30T17:47:22.365300+00:00", "trade", 14.44, 1.0]
["2026-09-30T17:47:22.365301+00:00", "trade", 14.44, 600.0]
["2026-09-30T17:47:22.365302+00:00", "trade", 14.44, 50.0]
["2026-09-30T17:47:22.365311+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:47:22.365326+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:47:22.365333+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:47:22.365339+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:47:22.365346+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:47:22.365353+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:47:22.365381+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:47:22.365387+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:47:22.365508+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:47:22.365520+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:47:22.365547+00:00", "quote", 14.44, 14.44]
["2026-09-30T17:47:22.365549+00:00", "trade", 14.44, 100.0]
["2026-09-30T17:47:22.365557+00:00", "quote", 14.44, 14.44]
["2026-09-30T17:47:22.365564+00:00", "quote", 14.44, 14.44]
["2026-09-30T17:47:22.365571+00:00", "quote", 14.44, 14.44]
["2026-09-30T17:47:22.365578+00:00", "quote", 14.44, 14.44]
["2026-09-30T17:47:22.365585+00:00", "quote", 14.44, 14.44]
["2026-09-30T17:47:22.365592+00:00", "quote", 14.44, 14.44]
["2026-09-30T17:47:22.365599+00:00", "quote", 14.44, 14.44]
["2026-09-30T17:47:22.365606+00:00", "quote", 14.44, 14.44]
["2026-09-30T17:47:22.365612+00:00", "quote", 14.44, 14.44]
["2026-09-30T17:47:22.365627+00:00", "trade", 14.44, 100.0]
["2026-09-30T17:47:22.365633+00:00", "quote", 14.44, 14.44]
["2026-09-30T17:47:22.365639+00:00", "quote", 14.44, 14.44]
["2026-09-30T17:47:22.365646+00:00", "quote", 14.44, 14.44]
["2026-09-30T17:47:22.365648+00:00", "trade", 14.44, 200.0]
["2026-09-30T17:47:22.365650+00:00", "trade", 14.44, 50.0]
["2026-09-30T17:47:22.365650+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:47:22.365652+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:47:22.365666+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:47:22.365672+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:47:22.365679+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:47:22.365685+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:47:22.365814+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:47:22.365857+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:47:22.365883+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:47:22.366063+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:47:22.366159+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:47:22.366197+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:47:22.366218+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:47:22.366224+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:47:22.366234+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:47:22.366367+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:47:22.366678+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:47:22.366733+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:47:22.367227+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:47:22.367585+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:47:22.367629+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:47:22.368620+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:47:22.368666+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:47:22.369703+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:47:22.369751+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:47:22.369883+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:47:22.416805+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:47:22.451995+00:00", "trade", 14.45, 600.0]
["2026-09-30T17:47:22.451997+00:00", "trade", 14.45, 380.0]
["2026-09-30T17:47:22.451998+00:00", "trade", 14.45, 100.0]
["2026-09-30T17:47:22.451999+00:00", "trade", 14.45, 105.0]
["2026-09-30T17:47:22.452057+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:47:22.452064+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:47:22.452070+00:00", "trade", 14.45, 100.0]
["2026-09-30T17:47:22.452071+00:00", "trade", 14.45, 100.0]
["2026-09-30T17:47:22.452072+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:47:22.452074+00:00", "trade", 14.45, 100.0]
["2026-09-30T17:47:22.452075+00:00", "trade", 14.45, 6.0]
["2026-09-30T17:47:22.452077+00:00", "trade", 14.45, 25.0]
["2026-09-30T17:47:22.452077+00:00", "trade", 14.45, 6.0]
["2026-09-30T17:47:22.452078+00:00", "trade", 14.45, 100.0]
["2026-09-30T17:47:22.452080+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:47:22.452084+00:00", "trade", 14.45, 100.0]
["2026-09-30T17:47:22.452093+00:00", "trade", 14.45, 10.0]
["2026-09-30T17:47:22.452127+00:00", "quote", 14.45, 14.45]
["2026-09-30T17:47:22.452134+00:00", "quote", 14.45, 14.45]
["2026-09-30T17:47:22.452142+00:00", "quote", 14.45, 14.45]
["2026-09-30T17:47:22.452149+00:00", "quote", 14.45, 14.45]
["2026-09-30T17:47:22.452156+00:00", "quote", 14.45, 14.45]
["2026-09-30T17:47:22.452163+00:00", "quote", 14.45, 14.45]
["2026-09-30T17:47:22.452170+00:00", "quote", 14.45, 14.45]
["2026-09-30T17:47:22.452183+00:00", "quote", 14.45, 14.45]
["2026-09-30T17:47:22.452205+00:00", "trade", 14.45, 300.0]
["2026-09-30T17:47:22.452233+00:00", "quote", 14.45, 14.45]
["2026-09-30T17:47:22.452240+00:00", "quote", 14.45, 14.45]
["2026-09-30T17:47:22.452279+00:00", "quote", 14.45, 14.45]
["2026-09-30T17:47:22.452303+00:00", "quote", 14.45, 14.45]
["2026-09-30T17:47:22.452384+00:00", "trade", 14.45, 100.0]
["2026-09-30T17:47:22.452459+00:00", "trade", 14.45, 100.0]
["2026-09-30T17:47:22.452460+00:00", "trade", 14.45, 10.0]
["2026-09-30T17:47:22.452460+00:00", "trade", 14.45, 75.0]
["2026-09-30T17:47:22.452462+00:00", "trade", 14.45, 100.0]
["2026-09-30T17:47:22.452462+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:47:22.452465+00:00", "trade", 14.45, 100.0]
["2026-09-30T17:47:22.452467+00:00", "trade", 14.45, 190.0]
["2026-09-30T17:47:22.452478+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:47:22.452545+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:47:22.452549+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:47:22.452569+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:47:22.452572+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:47:22.452588+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:47:22.452607+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:47:22.452628+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:47:22.452631+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:47:22.452635+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:47:22.452642+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:47:22.452647+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:47:22.452676+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:47:22.452686+00:00", "trade", 14.4431, 50.0]
["2026-09-30T17:47:22.452693+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:47:22.452768+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:47:22.452775+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:47:22.452820+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:47:22.452849+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:47:22.452863+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:47:22.452881+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:47:22.452896+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:47:22.452931+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:47:22.452943+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:47:22.452956+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:47:22.452999+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:47:22.453066+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:47:22.453176+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:47:22.453183+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:47:22.453579+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:47:22.453588+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:47:22.453603+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:47:22.453712+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:47:22.454263+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:47:22.456390+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:47:22.457254+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:47:22.457282+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:47:22.457297+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:47:22.457306+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:47:22.457326+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:47:22.457434+00:00", "trade", 14.458, 862.0]
["2026-09-30T17:47:22.457443+00:00", "trade", 14.458, 138.0]
["2026-09-30T17:47:22.457845+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:47:22.458239+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:47:22.458246+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:47:22.459165+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:47:22.460079+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:47:22.460577+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:47:22.463276+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:47:22.467452+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:47:22.467774+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:47:22.467799+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:47:22.468324+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:47:22.470360+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:47:22.483221+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:47:22.483672+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:47:22.483697+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:47:22.488049+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:47:22.488133+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:47:22.488162+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:47:22.488177+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:47:22.488188+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:47:22.488206+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:47:22.488732+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:47:22.488988+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:47:22.489185+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:47:22.489211+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:47:22.489528+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:47:22.502681+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:47:22.507161+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:47:22.513157+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:47:22.513614+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:47:22.514630+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:47:22.518871+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:47:22.552059+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:47:22.552125+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:47:22.552151+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:47:22.552179+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:47:22.552529+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:47:22.552552+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:47:22.552798+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:47:22.560310+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:47:22.823829+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:47:22.889365+00:00", "trade", 14.4441, 20.0]
["2026-09-30T17:47:22.891365+00:00", "trade", 14.4441, 20.0]
["2026-09-30T17:47:23.452412+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:47:23.453166+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:47:23.453178+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:47:23.453195+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:47:23.453224+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:47:23.453703+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:47:23.723192+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:47:23.723220+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:47:23.723667+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:47:23.723722+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:47:23.910516+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:47:23.910543+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:47:23.911095+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:47:24.880734+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:47:24.880735+00:00", "trade", 14.46, 348.0]
["2026-09-30T17:47:24.880736+00:00", "trade", 14.46, 600.0]
["2026-09-30T17:47:24.880737+00:00", "trade", 14.46, 100.0]
["2026-09-30T17:47:24.880742+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:47:24.880749+00:00", "quote", 14.45, 14.47]
["2026-09-30T17:47:24.880756+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:47:24.880763+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:47:24.880776+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:47:24.880790+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:47:24.880796+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:47:24.880810+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:47:24.880816+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:47:24.881035+00:00", "trade", 14.46, 1.0]
["2026-09-30T17:47:24.881042+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:47:24.881042+00:00", "quote", 14.46, 14.46]
["2026-09-30T17:47:24.881053+00:00", "quote", 14.46, 14.46]
["2026-09-30T17:47:24.881062+00:00", "quote", 14.46, 14.46]
["2026-09-30T17:47:24.881069+00:00", "quote", 14.46, 14.46]
["2026-09-30T17:47:24.881071+00:00", "trade", 14.46, 8.0]
["2026-09-30T17:47:24.881103+00:00", "quote", 14.46, 14.46]
["2026-09-30T17:47:24.881117+00:00", "quote", 14.46, 14.46]
["2026-09-30T17:47:24.881136+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:47:24.881142+00:00", "trade", 14.46, 1.0]
["2026-09-30T17:47:24.881190+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:47:24.881201+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:47:24.881209+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:47:24.881527+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:47:24.881561+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:47:24.881631+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:47:24.881642+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:47:24.882325+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:47:24.913638+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:47:24.913664+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:47:24.980998+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:47:25.785971+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:47:25.897613+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:47:26.990807+00:00", "trade", 14.465, 20.0]
["2026-09-30T17:47:27.822662+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:47:28.931471+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:47:28.931498+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:47:28.931525+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:47:29.261021+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:47:29.875261+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:47:29.881424+00:00", "trade", 14.465, 2.0]
["2026-09-30T17:47:29.980350+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:47:29.980378+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:47:29.981144+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:47:30.006668+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:47:30.226290+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:47:30.512881+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:47:30.512908+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:47:30.640017+00:00", "trade", 14.465, 3.0]
["2026-09-30T17:47:30.860831+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:47:30.910433+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:47:31.202923+00:00", "trade", 14.465, 3.0]
["2026-09-30T17:47:31.306023+00:00", "trade", 14.46, 67.0]
["2026-09-30T17:47:31.306090+00:00", "trade", 14.46, 21.0]
["2026-09-30T17:47:32.014895+00:00", "trade", 14.465, 30.0]
["2026-09-30T17:47:32.277761+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:47:32.278371+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:47:32.370063+00:00", "trade", 14.46, 1600.0]
["2026-09-30T17:47:32.370112+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:47:32.370137+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:47:32.370679+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:47:32.371186+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:47:32.427688+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:47:34.966566+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:47:34.974077+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:47:34.974106+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:47:34.976471+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:47:34.983852+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:47:34.986153+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:47:34.986177+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:47:34.998554+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:47:35.673328+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:47:35.673353+00:00", "trade", 14.46, 1.0]
["2026-09-30T17:47:35.673355+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:47:35.673384+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:47:35.673639+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:47:35.673963+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:47:35.674016+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:47:35.674467+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:47:35.674497+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:47:35.675536+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:47:35.702761+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:47:35.860151+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:47:35.860183+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:47:35.860210+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:47:35.860751+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:47:36.126133+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:47:36.126367+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:47:36.128350+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:47:36.132478+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:47:36.132503+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:47:36.138740+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:47:36.156020+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:47:36.159781+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:47:36.160125+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:47:36.161114+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:47:36.173424+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:47:36.173517+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:47:36.174630+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:47:36.175858+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:47:36.175930+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:47:36.176022+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:47:36.176537+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:47:36.176632+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:47:36.177063+00:00", "trade", 14.465, 200.0]
["2026-09-30T17:47:36.177125+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:47:36.180628+00:00", "trade", 14.465, 200.0]
["2026-09-30T17:47:36.180629+00:00", "trade", 14.465, 200.0]
["2026-09-30T17:47:36.180843+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:47:36.181759+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:47:36.184103+00:00", "trade", 14.465, 200.0]
["2026-09-30T17:47:36.184421+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:47:36.184518+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:47:36.184645+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:47:36.185014+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:47:36.185226+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:47:36.186876+00:00", "trade", 14.465, 100.0]
["2026-09-30T17:47:36.186935+00:00", "trade", 14.465, 100.0]
["2026-09-30T17:47:36.193684+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:47:36.194009+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:47:36.194761+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:47:36.195257+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:47:36.200254+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:47:36.200509+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:47:36.201653+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:47:36.202107+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:47:36.222947+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:47:36.224778+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:47:36.224896+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:47:36.225375+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:47:36.226787+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:47:36.236742+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:47:36.237036+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:47:36.237044+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:47:36.237045+00:00", "trade", 14.47, 100.0]
["2026-09-30T17:47:36.237048+00:00", "trade", 14.47, 359.0]
["2026-09-30T17:47:36.237073+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:47:36.237218+00:00", "trade", 14.47, 141.0]
["2026-09-30T17:47:36.237220+00:00", "trade", 14.47, 100.0]
["2026-09-30T17:47:36.237221+00:00", "trade", 14.47, 43.0]
["2026-09-30T17:47:36.237222+00:00", "trade", 14.47, 50.0]
["2026-09-30T17:47:36.237248+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:47:36.237254+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:47:36.237281+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:47:36.237289+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:47:36.237296+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:47:36.237303+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:47:36.237311+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:47:36.237444+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:47:36.237484+00:00", "quote", 14.47, 14.47]
["2026-09-30T17:47:36.237493+00:00", "quote", 14.47, 14.47]
["2026-09-30T17:47:36.237499+00:00", "quote", 14.47, 14.47]
["2026-09-30T17:47:36.237506+00:00", "quote", 14.47, 14.47]
["2026-09-30T17:47:36.237536+00:00", "quote", 14.47, 14.47]
["2026-09-30T17:47:36.237542+00:00", "trade", 14.47, 2.0]
["2026-09-30T17:47:36.237545+00:00", "trade", 14.47, 100.0]
["2026-09-30T17:47:36.237592+00:00", "trade", 14.47, 1.0]
["2026-09-30T17:47:36.237620+00:00", "trade", 14.47, 50.0]
["2026-09-30T17:47:36.237620+00:00", "trade", 14.47, 50.0]
["2026-09-30T17:47:36.242197+00:00", "trade", 14.47, 5.0]
["2026-09-30T17:47:36.242202+00:00", "quote", 14.47, 14.47]
["2026-09-30T17:47:36.243334+00:00", "quote", 14.47, 14.47]
["2026-09-30T17:47:36.245077+00:00", "quote", 14.47, 14.47]
["2026-09-30T17:47:36.252607+00:00", "quote", 14.47, 14.47]
["2026-09-30T17:47:36.252629+00:00", "trade", 14.47, 120.0]
["2026-09-30T17:47:36.252633+00:00", "quote", 14.47, 14.47]
["2026-09-30T17:47:36.263558+00:00", "quote", 14.47, 14.47]
["2026-09-30T17:47:36.264433+00:00", "quote", 14.47, 14.47]
["2026-09-30T17:47:36.271048+00:00", "trade", 14.47, 200.0]
["2026-09-30T17:47:36.271048+00:00", "quote", 14.47, 14.47]
["2026-09-30T17:47:36.271104+00:00", "quote", 14.47, 14.47]
["2026-09-30T17:47:36.271185+00:00", "trade", 14.47, 200.0]
["2026-09-30T17:47:36.271369+00:00", "quote", 14.47, 14.47]
["2026-09-30T17:47:36.271413+00:00", "trade", 14.47, 400.0]
["2026-09-30T17:47:36.271505+00:00", "trade", 14.47, 100.0]
["2026-09-30T17:47:36.271661+00:00", "quote", 14.47, 14.47]
["2026-09-30T17:47:36.271753+00:00", "quote", 14.47, 14.47]
["2026-09-30T17:47:36.271760+00:00", "quote", 14.47, 14.47]
["2026-09-30T17:47:36.271764+00:00", "trade", 14.47, 200.0]
["2026-09-30T17:47:36.271765+00:00", "quote", 14.47, 14.47]
["2026-09-30T17:47:36.271775+00:00", "quote", 14.47, 14.47]
["2026-09-30T17:47:36.271833+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:47:36.272056+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:47:36.272064+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:47:36.272094+00:00", "trade", 14.47, 84.0]
["2026-09-30T17:47:36.272099+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:47:36.272117+00:00", "trade", 14.47, 200.0]
["2026-09-30T17:47:36.272142+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:47:36.272225+00:00", "trade", 14.47, 200.0]
["2026-09-30T17:47:36.275065+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:47:36.281906+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:47:36.281914+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:47:36.287614+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:47:36.287840+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:47:36.287883+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:47:36.287980+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:47:36.288193+00:00", "quote", 14.47, 14.47]
["2026-09-30T17:47:36.288403+00:00", "quote", 14.47, 14.47]
["2026-09-30T17:47:36.293086+00:00", "quote", 14.47, 14.47]
["2026-09-30T17:47:36.293404+00:00", "quote", 14.47, 14.47]
["2026-09-30T17:47:36.295077+00:00", "trade", 14.47, 100.0]
["2026-09-30T17:47:36.295078+00:00", "quote", 14.47, 14.47]
["2026-09-30T17:47:36.295079+00:00", "trade", 14.47, 100.0]
["2026-09-30T17:47:36.295085+00:00", "quote", 14.47, 14.47]
["2026-09-30T17:47:36.295110+00:00", "quote", 14.47, 14.47]
["2026-09-30T17:47:36.295360+00:00", "trade", 14.47, 200.0]
["2026-09-30T17:47:36.295360+00:00", "quote", 14.47, 14.47]
["2026-09-30T17:47:36.295453+00:00", "trade", 14.47, 200.0]
["2026-09-30T17:47:36.295454+00:00", "quote", 14.47, 14.47]
["2026-09-30T17:47:36.295482+00:00", "quote", 14.47, 14.48]
["2026-09-30T17:47:36.295513+00:00", "quote", 14.47, 14.48]
["2026-09-30T17:47:36.295542+00:00", "quote", 14.47, 14.48]
["2026-09-30T17:47:36.295549+00:00", "quote", 14.47, 14.48]
["2026-09-30T17:47:36.295576+00:00", "quote", 14.47, 14.48]
["2026-09-30T17:47:36.296197+00:00", "quote", 14.47, 14.48]
["2026-09-30T17:47:36.305282+00:00", "trade", 14.47, 50.0]
["2026-09-30T17:47:36.308508+00:00", "quote", 14.47, 14.48]
["2026-09-30T17:47:36.308580+00:00", "quote", 14.47, 14.48]
["2026-09-30T17:47:36.308682+00:00", "quote", 14.47, 14.47]
["2026-09-30T17:47:36.308738+00:00", "quote", 14.47, 14.47]
["2026-09-30T17:47:36.308752+00:00", "quote", 14.47, 14.47]
["2026-09-30T17:47:36.308771+00:00", "quote", 14.47, 14.47]
["2026-09-30T17:47:36.308803+00:00", "quote", 14.47, 14.47]
["2026-09-30T17:47:36.308803+00:00", "quote", 14.47, 14.47]
["2026-09-30T17:47:36.308826+00:00", "quote", 14.47, 14.47]
["2026-09-30T17:47:36.308828+00:00", "quote", 14.47, 14.47]
["2026-09-30T17:47:36.310415+00:00", "quote", 14.47, 14.48]
["2026-09-30T17:47:36.310479+00:00", "quote", 14.47, 14.48]
["2026-09-30T17:47:36.310486+00:00", "quote", 14.47, 14.48]
["2026-09-30T17:47:36.316080+00:00", "quote", 14.47, 14.48]
["2026-09-30T17:47:36.320415+00:00", "quote", 14.47, 14.48]
["2026-09-30T17:47:36.320953+00:00", "quote", 14.47, 14.48]
["2026-09-30T17:47:36.320980+00:00", "quote", 14.47, 14.48]
["2026-09-30T17:47:36.320981+00:00", "trade", 14.47, 600.0]
["2026-09-30T17:47:36.320982+00:00", "trade", 14.47, 100.0]
["2026-09-30T17:47:36.321001+00:00", "quote", 14.47, 14.48]
["2026-09-30T17:47:36.321010+00:00", "quote", 14.47, 14.48]
["2026-09-30T17:47:36.321025+00:00", "quote", 14.47, 14.48]
["2026-09-30T17:47:36.321033+00:00", "quote", 14.47, 14.48]
["2026-09-30T17:47:36.321040+00:00", "quote", 14.47, 14.48]
["2026-09-30T17:47:36.321098+00:00", "trade", 14.47, 1.0]
["2026-09-30T17:47:36.321121+00:00", "quote", 14.47, 14.48]
["2026-09-30T17:47:36.321329+00:00", "quote", 14.47, 14.48]
["2026-09-30T17:47:36.321352+00:00", "trade", 14.47, 54.0]
["2026-09-30T17:47:36.321510+00:00", "quote", 14.47, 14.47]
["2026-09-30T17:47:36.321518+00:00", "quote", 14.47, 14.47]
["2026-09-30T17:47:36.321532+00:00", "quote", 14.47, 14.47]
["2026-09-30T17:47:36.321538+00:00", "quote", 14.47, 14.47]
["2026-09-30T17:47:36.321545+00:00", "quote", 14.47, 14.47]
["2026-09-30T17:47:36.321605+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:47:36.321655+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:47:36.321670+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:47:36.321685+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:47:36.321693+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:47:36.321699+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:47:36.321706+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:47:36.321712+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:47:36.321720+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:47:36.322875+00:00", "quote", 14.47, 14.47]
["2026-09-30T17:47:36.323780+00:00", "quote", 14.47, 14.47]
["2026-09-30T17:47:36.326175+00:00", "trade", 14.47, 250.0]
["2026-09-30T17:47:36.326178+00:00", "quote", 14.47, 14.47]
["2026-09-30T17:47:36.329576+00:00", "quote", 14.47, 14.47]
["2026-09-30T17:47:36.331135+00:00", "quote", 14.47, 14.47]
["2026-09-30T17:47:36.331267+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:47:36.331314+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:47:36.331372+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:47:36.331932+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:47:36.332981+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:47:36.333107+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:47:36.333166+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:47:36.333644+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:47:36.334780+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:47:36.336997+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:47:36.337301+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:47:36.349360+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:47:36.362610+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:47:36.382691+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:47:36.391936+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:47:36.397591+00:00", "trade", 14.47, 100.0]
["2026-09-30T17:47:36.397591+00:00", "quote", 14.46, 14.48]
["2026-09-30T17:47:36.397680+00:00", "quote", 14.47, 14.48]
["2026-09-30T17:47:36.397688+00:00", "quote", 14.47, 14.48]
["2026-09-30T17:47:36.397781+00:00", "quote", 14.47, 14.48]
["2026-09-30T17:47:36.397902+00:00", "quote", 14.47, 14.48]
["2026-09-30T17:47:36.397911+00:00", "quote", 14.47, 14.48]
["2026-09-30T17:47:36.397939+00:00", "quote", 14.47, 14.48]
["2026-09-30T17:47:36.397988+00:00", "quote", 14.47, 14.48]
["2026-09-30T17:47:36.398084+00:00", "quote", 14.47, 14.48]
["2026-09-30T17:47:36.398283+00:00", "quote", 14.47, 14.48]
["2026-09-30T17:47:36.398536+00:00", "quote", 14.47, 14.48]
["2026-09-30T17:47:36.398606+00:00", "quote", 14.47, 14.48]
["2026-09-30T17:47:36.398645+00:00", "quote", 14.47, 14.48]
["2026-09-30T17:47:36.398709+00:00", "quote", 14.47, 14.48]
["2026-09-30T17:47:36.398717+00:00", "quote", 14.47, 14.48]
["2026-09-30T17:47:36.398806+00:00", "quote", 14.47, 14.48]
["2026-09-30T17:47:36.398862+00:00", "quote", 14.47, 14.48]
["2026-09-30T17:47:36.398871+00:00", "quote", 14.47, 14.48]
["2026-09-30T17:47:36.398880+00:00", "quote", 14.47, 14.48]
["2026-09-30T17:47:36.398945+00:00", "quote", 14.47, 14.48]
["2026-09-30T17:47:36.398981+00:00", "quote", 14.47, 14.48]
["2026-09-30T17:47:36.400517+00:00", "quote", 14.47, 14.48]
["2026-09-30T17:47:36.401074+00:00", "quote", 14.47, 14.48]
["2026-09-30T17:47:36.401161+00:00", "quote", 14.47, 14.48]
["2026-09-30T17:47:36.401226+00:00", "quote", 14.47, 14.48]
["2026-09-30T17:47:36.401384+00:00", "quote", 14.47, 14.48]
["2026-09-30T17:47:36.402171+00:00", "quote", 14.47, 14.47]
["2026-09-30T17:47:36.402330+00:00", "quote", 14.47, 14.47]
["2026-09-30T17:47:36.404142+00:00", "quote", 14.47, 14.47]
["2026-09-30T17:47:36.406922+00:00", "quote", 14.47, 14.47]
["2026-09-30T17:47:36.408510+00:00", "quote", 14.47, 14.48]
["2026-09-30T17:47:36.408667+00:00", "quote", 14.47, 14.48]
["2026-09-30T17:47:36.409125+00:00", "trade", 14.48, 100.0]
["2026-09-30T17:47:36.409125+00:00", "trade", 14.48, 100.0]
["2026-09-30T17:47:36.409129+00:00", "trade", 14.48, 1500.0]
["2026-09-30T17:47:36.409130+00:00", "trade", 14.48, 50.0]
["2026-09-30T17:47:36.409131+00:00", "quote", 14.47, 14.48]
["2026-09-30T17:47:36.409133+00:00", "trade", 14.48, 100.0]
["2026-09-30T17:47:36.409133+00:00", "trade", 14.48, 200.0]
["2026-09-30T17:47:36.409134+00:00", "trade", 14.48, 600.0]
["2026-09-30T17:47:36.409139+00:00", "quote", 14.47, 14.48]
["2026-09-30T17:47:36.409207+00:00", "quote", 14.47, 14.48]
["2026-09-30T17:47:36.409217+00:00", "trade", 14.48, 300.0]
["2026-09-30T17:47:36.409224+00:00", "trade", 14.48, 25.0]
["2026-09-30T17:47:36.409325+00:00", "quote", 14.47, 14.48]
["2026-09-30T17:47:36.409383+00:00", "quote", 14.47, 14.48]
["2026-09-30T17:47:36.409486+00:00", "trade", 14.48, 100.0]
["2026-09-30T17:47:36.409503+00:00", "trade", 14.48, 200.0]
["2026-09-30T17:47:36.409916+00:00", "quote", 14.47, 14.48]
["2026-09-30T17:47:36.410278+00:00", "trade", 14.48, 100.0]
["2026-09-30T17:47:36.410279+00:00", "trade", 14.48, 20.0]
["2026-09-30T17:47:36.410452+00:00", "quote", 14.47, 14.48]
["2026-09-30T17:47:36.410602+00:00", "quote", 14.47, 14.48]
["2026-09-30T17:47:36.410945+00:00", "quote", 14.47, 14.48]
["2026-09-30T17:47:36.411008+00:00", "quote", 14.47, 14.48]
["2026-09-30T17:47:36.411026+00:00", "trade", 14.48, 200.0]
["2026-09-30T17:47:36.411090+00:00", "trade", 14.48, 228.0]
["2026-09-30T17:47:36.411237+00:00", "trade", 14.48, 198.0]
["2026-09-30T17:47:36.411324+00:00", "quote", 14.47, 14.48]
["2026-09-30T17:47:36.411893+00:00", "quote", 14.47, 14.48]
["2026-09-30T17:47:36.413173+00:00", "trade", 14.48, 100.0]
["2026-09-30T17:47:36.413805+00:00", "quote", 14.47, 14.48]
["2026-09-30T17:47:36.414144+00:00", "quote", 14.47, 14.48]
["2026-09-30T17:47:36.414841+00:00", "quote", 14.47, 14.48]
["2026-09-30T17:47:36.415082+00:00", "quote", 14.47, 14.48]
["2026-09-30T17:47:36.415647+00:00", "quote", 14.47, 14.48]
["2026-09-30T17:47:36.417265+00:00", "quote", 14.47, 14.49]
["2026-09-30T17:47:36.417373+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:47:36.417397+00:00", "quote", 14.47, 14.49]
["2026-09-30T17:47:36.417398+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:47:36.417473+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:47:36.417515+00:00", "trade", 14.48, 43.0]
["2026-09-30T17:47:36.417520+00:00", "quote", 14.47, 14.49]
["2026-09-30T17:47:36.417523+00:00", "quote", 14.47, 14.49]
["2026-09-30T17:47:36.417552+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:47:36.417647+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:47:36.417665+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:47:36.417722+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:47:36.417745+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:47:36.417790+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:47:36.417820+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:47:36.417875+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:47:36.418131+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:47:36.418144+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:47:36.418285+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:47:36.418358+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:47:36.418412+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:47:36.418419+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:47:36.418613+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:47:36.419877+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:47:36.419884+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:47:36.420160+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:47:36.423832+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:47:36.423887+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:47:36.424087+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:47:36.424255+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:47:36.424311+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:47:36.426285+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:47:36.426478+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:47:36.426871+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:47:36.429013+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:47:36.429023+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:47:36.430882+00:00", "trade", 14.485, 12.0]
["2026-09-30T17:47:36.430913+00:00", "trade", 14.485, 100.0]
["2026-09-30T17:47:36.431119+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:47:36.431185+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:47:36.432060+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:47:36.432171+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:47:36.432184+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:47:36.432326+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:47:36.433740+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:47:36.433783+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:47:36.434922+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:47:36.434993+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:47:36.435041+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:47:36.435052+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:47:36.435074+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:47:36.436134+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:47:36.437811+00:00", "trade", 14.48, 200.0]
["2026-09-30T17:47:36.437813+00:00", "trade", 14.48, 200.0]
["2026-09-30T17:47:36.437813+00:00", "trade", 14.48, 75.0]
["2026-09-30T17:47:36.437813+00:00", "trade", 14.48, 225.0]
["2026-09-30T17:47:36.437947+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:47:36.438028+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:47:36.438164+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:47:36.438192+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:47:36.438246+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:47:36.438497+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:47:36.438514+00:00", "trade", 14.485, 200.0]
["2026-09-30T17:47:36.438707+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:47:36.438727+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:47:36.438804+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:47:36.438939+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:47:36.439015+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:47:36.442387+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:47:36.442439+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:47:36.442800+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:47:36.443195+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:47:36.445115+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:47:36.448170+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:47:36.448198+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:47:36.449489+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:47:36.449506+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:47:36.449512+00:00", "trade", 14.48, 100.0]
["2026-09-30T17:47:36.449513+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:47:36.449515+00:00", "trade", 14.48, 100.0]
["2026-09-30T17:47:36.449548+00:00", "trade", 14.48, 100.0]
["2026-09-30T17:47:36.449776+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:47:36.449887+00:00", "trade", 14.48, 100.0]
["2026-09-30T17:47:36.458152+00:00", "trade", 14.48, 100.0]
["2026-09-30T17:47:36.458154+00:00", "trade", 14.48, 600.0]
["2026-09-30T17:47:36.458155+00:00", "trade", 14.48, 50.0]
["2026-09-30T17:47:36.458671+00:00", "quote", 14.48, 14.48]
["2026-09-30T17:47:36.458689+00:00", "quote", 14.48, 14.48]
["2026-09-30T17:47:36.458697+00:00", "quote", 14.48, 14.48]
["2026-09-30T17:47:36.458703+00:00", "trade", 14.48, 100.0]
["2026-09-30T17:47:36.458704+00:00", "quote", 14.48, 14.48]
["2026-09-30T17:47:36.458722+00:00", "quote", 14.48, 14.48]
["2026-09-30T17:47:36.458752+00:00", "quote", 14.48, 14.48]
["2026-09-30T17:47:36.458766+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:47:36.459221+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:47:36.459297+00:00", "trade", 14.48, 94.0]
["2026-09-30T17:47:36.459298+00:00", "trade", 14.48, 100.0]
["2026-09-30T17:47:36.459850+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:47:36.462161+00:00", "trade", 14.48, 100.0]
["2026-09-30T17:47:36.462169+00:00", "trade", 14.48, 100.0]
["2026-09-30T17:47:36.462205+00:00", "trade", 14.48, 100.0]
["2026-09-30T17:47:36.462581+00:00", "trade", 14.48, 248.0]
["2026-09-30T17:47:36.472579+00:00", "trade", 14.48, 100.0]
["2026-09-30T17:47:36.472947+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:47:36.473453+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:47:36.474127+00:00", "trade", 14.48, 600.0]
["2026-09-30T17:47:36.474128+00:00", "trade", 14.48, 50.0]
["2026-09-30T17:47:36.474130+00:00", "trade", 14.48, 100.0]
["2026-09-30T17:47:36.474131+00:00", "trade", 14.48, 500.0]
["2026-09-30T17:47:36.474400+00:00", "trade", 14.48, 100.0]
["2026-09-30T17:47:36.474404+00:00", "trade", 14.48, 100.0]
["2026-09-30T17:47:36.474406+00:00", "trade", 14.48, 100.0]
["2026-09-30T17:47:36.474414+00:00", "trade", 14.48, 50.0]
["2026-09-30T17:47:36.474430+00:00", "trade", 14.48, 144.0]
["2026-09-30T17:47:36.474430+00:00", "trade", 14.48, 100.0]
["2026-09-30T17:47:36.474740+00:00", "trade", 14.48, 100.0]
["2026-09-30T17:47:36.474934+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:47:36.474950+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:47:36.478357+00:00", "trade", 14.48, 100.0]
["2026-09-30T17:47:36.478363+00:00", "trade", 14.48, 30.0]
["2026-09-30T17:47:36.478365+00:00", "trade", 14.48, 70.0]
["2026-09-30T17:47:36.478633+00:00", "trade", 14.48, 70.0]
["2026-09-30T17:47:36.478633+00:00", "trade", 14.48, 14.0]
["2026-09-30T17:47:36.481872+00:00", "trade", 14.485, 200.0]
["2026-09-30T17:47:36.481872+00:00", "trade", 14.48, 75.0]
["2026-09-30T17:47:36.481873+00:00", "trade", 14.485, 100.0]
["2026-09-30T17:47:36.498370+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:47:36.501190+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:47:36.501458+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:47:36.501932+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:47:36.502359+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:47:36.502499+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:47:36.504939+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:47:36.505327+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:47:36.507843+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:47:36.509396+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:47:36.510416+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:47:36.510445+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:47:36.512286+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:47:36.513356+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:47:36.514949+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:47:36.516268+00:00", "trade", 14.48, 55.0]
["2026-09-30T17:47:36.516268+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:47:36.516628+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:47:36.516648+00:00", "trade", 14.48, 5.0]
["2026-09-30T17:47:36.516649+00:00", "trade", 14.48, 11.0]
["2026-09-30T17:47:36.516685+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:47:36.516711+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:47:36.516929+00:00", "trade", 14.48, 100.0]
["2026-09-30T17:47:36.517834+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:47:36.517841+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:47:36.517862+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:47:36.518177+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:47:36.522480+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:47:36.524776+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:47:36.524802+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:47:36.525336+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:47:36.526886+00:00", "quote", 14.48, 14.48]
["2026-09-30T17:47:36.526965+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:47:36.527431+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:47:36.531031+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:47:36.531060+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:47:36.531594+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:47:36.531695+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:47:36.532678+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:47:36.533698+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:47:36.533796+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:47:36.535865+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:47:36.541310+00:00", "trade", 14.485, 200.0]
["2026-09-30T17:47:36.548032+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:47:36.549467+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:47:36.556693+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:47:36.557057+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:47:36.557604+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:47:36.560199+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:47:36.560709+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:47:36.560818+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:47:36.560820+00:00", "trade", 14.48, 75.0]
["2026-09-30T17:47:36.560826+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:47:36.560850+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:47:36.561184+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:47:36.571545+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:47:36.571572+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:47:36.572115+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:47:36.578822+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:47:36.583639+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:47:36.583688+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:47:36.585989+00:00", "trade", 14.48, 75.0]
["2026-09-30T17:47:36.591060+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:47:36.591375+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:47:36.592129+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:47:36.592400+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:47:36.593619+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:47:36.593663+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:47:36.594458+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:47:36.596224+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:47:36.596533+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:47:36.596965+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:47:36.597611+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:47:36.597708+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:47:36.598679+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:47:36.600432+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:47:36.600768+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:47:36.620924+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:47:36.633954+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:47:36.634539+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:47:36.638717+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:47:36.640815+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:47:36.640866+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:47:36.644413+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:47:36.644477+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:47:36.648344+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:47:36.655473+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:47:36.656815+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:47:36.657665+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:47:36.658212+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:47:36.658266+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:47:36.658299+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:47:36.659202+00:00", "trade", 14.48, 356.0]
["2026-09-30T17:47:36.659202+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:47:36.659203+00:00", "trade", 14.48, 100.0]
["2026-09-30T17:47:36.659205+00:00", "trade", 14.48, 600.0]
["2026-09-30T17:47:36.659206+00:00", "trade", 14.48, 50.0]
["2026-09-30T17:47:36.659209+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:47:36.659210+00:00", "trade", 14.48, 2800.0]
["2026-09-30T17:47:36.659215+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:47:36.659230+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:47:36.659259+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:47:36.659274+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:47:36.659276+00:00", "trade", 14.485, 199.0]
["2026-09-30T17:47:36.659281+00:00", "trade", 14.485, 199.0]
["2026-09-30T17:47:36.659281+00:00", "trade", 14.48, 100.0]
["2026-09-30T17:47:36.659281+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:47:36.659282+00:00", "trade", 14.485, 199.0]
["2026-09-30T17:47:36.659283+00:00", "trade", 14.48, 25.0]
["2026-09-30T17:47:36.659284+00:00", "trade", 14.48, 199.0]
["2026-09-30T17:47:36.659285+00:00", "trade", 14.485, 199.0]
["2026-09-30T17:47:36.659285+00:00", "trade", 14.48, 112.0]
["2026-09-30T17:47:36.659285+00:00", "trade", 14.48, 100.0]
["2026-09-30T17:47:36.659288+00:00", "trade", 14.48, 100.0]
["2026-09-30T17:47:36.659288+00:00", "trade", 14.48, 25.0]
["2026-09-30T17:47:36.659288+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:47:36.659296+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:47:36.659303+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:47:36.659310+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:47:36.659317+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:47:36.659325+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:47:36.659333+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:47:36.659340+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:47:36.659386+00:00", "trade", 14.485, 199.0]
["2026-09-30T17:47:36.659386+00:00", "trade", 14.48, 300.0]
["2026-09-30T17:47:36.659450+00:00", "trade", 14.48, 100.0]
["2026-09-30T17:47:36.659455+00:00", "trade", 14.48, 72.0]
["2026-09-30T17:47:36.659457+00:00", "trade", 14.48, 28.0]
["2026-09-30T17:47:36.659469+00:00", "trade", 14.48, 72.0]
["2026-09-30T17:47:36.659469+00:00", "trade", 14.48, 87.0]
["2026-09-30T17:47:36.659482+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:47:36.659486+00:00", "trade", 14.48, 10.0]
["2026-09-30T17:47:36.659489+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:47:36.659514+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:47:36.659531+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:47:36.659564+00:00", "trade", 14.48, 249.0]
["2026-09-30T17:47:36.659567+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:47:36.659599+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:47:36.659618+00:00", "trade", 14.485, 248.0]
["2026-09-30T17:47:36.659619+00:00", "trade", 14.48, 100.0]
["2026-09-30T17:47:36.659620+00:00", "trade", 14.48, 100.0]
["2026-09-30T17:47:36.659642+00:00", "trade", 14.485, 248.0]
["2026-09-30T17:47:36.659644+00:00", "trade", 14.48, 200.0]
["2026-09-30T17:47:36.659644+00:00", "trade", 14.48, 75.0]
["2026-09-30T17:47:36.659644+00:00", "trade", 14.48, 178.0]
["2026-09-30T17:47:36.659649+00:00", "trade", 14.48, 300.0]
["2026-09-30T17:47:36.659651+00:00", "trade", 14.48, 100.0]
["2026-09-30T17:47:36.659879+00:00", "trade", 14.48, 200.0]
["2026-09-30T17:47:36.660244+00:00", "trade", 14.48, 100.0]
["2026-09-30T17:47:36.660253+00:00", "trade", 14.48, 100.0]
["2026-09-30T17:47:36.660256+00:00", "trade", 14.48, 600.0]
["2026-09-30T17:47:36.660259+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:47:36.660283+00:00", "trade", 14.48, 100.0]
["2026-09-30T17:47:36.660537+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:47:36.660611+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:47:36.660824+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:47:36.660940+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:47:36.662246+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:47:36.663257+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:47:36.663269+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:47:36.666343+00:00", "trade", 14.48, 249.0]
["2026-09-30T17:47:36.669979+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:47:36.670011+00:00", "trade", 14.48, 356.0]
["2026-09-30T17:47:36.670016+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:47:36.670024+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:47:36.670032+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:47:36.670141+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:47:36.670245+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:47:36.670396+00:00", "trade", 14.48, 28.0]
["2026-09-30T17:47:36.670396+00:00", "trade", 14.48, 87.0]
["2026-09-30T17:47:36.670403+00:00", "quote", 14.47, 14.49]
["2026-09-30T17:47:36.670409+00:00", "quote", 14.47, 14.48]
["2026-09-30T17:47:36.670453+00:00", "quote", 14.47, 14.48]
["2026-09-30T17:47:36.670460+00:00", "quote", 14.47, 14.48]
["2026-09-30T17:47:36.670514+00:00", "quote", 14.47, 14.48]
["2026-09-30T17:47:36.670626+00:00", "quote", 14.47, 14.48]
["2026-09-30T17:47:36.673289+00:00", "quote", 14.47, 14.48]
["2026-09-30T17:47:36.673323+00:00", "quote", 14.47, 14.48]
["2026-09-30T17:47:36.676599+00:00", "quote", 14.47, 14.48]
["2026-09-30T17:47:36.677019+00:00", "quote", 14.47, 14.48]
["2026-09-30T17:47:36.677092+00:00", "quote", 14.47, 14.48]
["2026-09-30T17:47:36.677600+00:00", "quote", 14.47, 14.48]
["2026-09-30T17:47:36.679913+00:00", "quote", 14.47, 14.48]
["2026-09-30T17:47:36.680902+00:00", "quote", 14.47, 14.48]
["2026-09-30T17:47:36.689734+00:00", "trade", 14.475, 150.0]
["2026-09-30T17:47:36.702802+00:00", "quote", 14.47, 14.48]
["2026-09-30T17:47:36.703623+00:00", "quote", 14.47, 14.48]
["2026-09-30T17:47:36.726193+00:00", "quote", 14.47, 14.48]
["2026-09-30T17:47:36.726226+00:00", "quote", 14.47, 14.48]
["2026-09-30T17:47:36.735241+00:00", "quote", 14.47, 14.48]
["2026-09-30T17:47:36.739748+00:00", "quote", 14.47, 14.48]
["2026-09-30T17:47:36.739875+00:00", "quote", 14.47, 14.48]
["2026-09-30T17:47:36.742771+00:00", "quote", 14.47, 14.48]
["2026-09-30T17:47:36.744324+00:00", "quote", 14.47, 14.48]
["2026-09-30T17:47:36.757991+00:00", "quote", 14.47, 14.48]
["2026-09-30T17:47:36.758047+00:00", "quote", 14.47, 14.48]
["2026-09-30T17:47:36.759719+00:00", "quote", 14.47, 14.48]
["2026-09-30T17:47:36.759913+00:00", "trade", 14.475, 75.0]
["2026-09-30T17:47:36.760187+00:00", "quote", 14.47, 14.48]
["2026-09-30T17:47:36.760291+00:00", "quote", 14.47, 14.48]
["2026-09-30T17:47:36.760673+00:00", "quote", 14.47, 14.48]
["2026-09-30T17:47:36.760694+00:00", "trade", 14.48, 248.0]
["2026-09-30T17:47:36.760791+00:00", "quote", 14.47, 14.48]
["2026-09-30T17:47:36.761125+00:00", "trade", 14.48, 108.0]
["2026-09-30T17:47:36.761270+00:00", "quote", 14.47, 14.48]
["2026-09-30T17:47:36.761504+00:00", "quote", 14.47, 14.48]
["2026-09-30T17:47:36.766665+00:00", "quote", 14.47, 14.48]
["2026-09-30T17:47:36.772307+00:00", "quote", 14.47, 14.48]
["2026-09-30T17:47:36.774201+00:00", "trade", 14.475, 250.0]
["2026-09-30T17:47:36.774566+00:00", "quote", 14.47, 14.48]
["2026-09-30T17:47:36.774608+00:00", "quote", 14.47, 14.48]
["2026-09-30T17:47:36.778146+00:00", "quote", 14.47, 14.48]
["2026-09-30T17:47:36.779091+00:00", "quote", 14.47, 14.48]
["2026-09-30T17:47:36.788925+00:00", "quote", 14.47, 14.48]
["2026-09-30T17:47:36.811360+00:00", "quote", 14.47, 14.48]
["2026-09-30T17:47:36.811722+00:00", "quote", 14.47, 14.48]
["2026-09-30T17:47:36.811893+00:00", "quote", 14.47, 14.48]
["2026-09-30T17:47:36.815525+00:00", "quote", 14.47, 14.48]
["2026-09-30T17:47:36.816853+00:00", "quote", 14.47, 14.48]
["2026-09-30T17:47:36.818362+00:00", "quote", 14.47, 14.48]
["2026-09-30T17:47:36.824262+00:00", "quote", 14.47, 14.48]
["2026-09-30T17:47:36.824783+00:00", "quote", 14.47, 14.48]
["2026-09-30T17:47:36.825613+00:00", "trade", 14.48, 200.0]
["2026-09-30T17:47:36.825641+00:00", "quote", 14.47, 14.48]
["2026-09-30T17:47:36.827920+00:00", "quote", 14.47, 14.48]
["2026-09-30T17:47:36.831308+00:00", "quote", 14.47, 14.48]
["2026-09-30T17:47:36.831663+00:00", "quote", 14.47, 14.48]
["2026-09-30T17:47:36.837705+00:00", "quote", 14.47, 14.48]
["2026-09-30T17:47:36.841224+00:00", "quote", 14.47, 14.48]
["2026-09-30T17:47:36.841258+00:00", "quote", 14.47, 14.48]
["2026-09-30T17:47:36.855468+00:00", "quote", 14.47, 14.48]
["2026-09-30T17:47:36.855487+00:00", "trade", 14.48, 200.0]
["2026-09-30T17:47:36.855501+00:00", "trade", 14.48, 156.0]
["2026-09-30T17:47:36.855503+00:00", "quote", 14.47, 14.48]
["2026-09-30T17:47:36.855510+00:00", "quote", 14.47, 14.48]
["2026-09-30T17:47:36.855573+00:00", "quote", 14.47, 14.48]
["2026-09-30T17:47:36.855579+00:00", "trade", 14.48, 600.0]
["2026-09-30T17:47:36.855580+00:00", "quote", 14.47, 14.48]
["2026-09-30T17:47:36.855604+00:00", "quote", 14.47, 14.48]
["2026-09-30T17:47:36.855615+00:00", "quote", 14.47, 14.48]
["2026-09-30T17:47:36.855627+00:00", "quote", 14.47, 14.48]
["2026-09-30T17:47:36.855656+00:00", "quote", 14.47, 14.48]
["2026-09-30T17:47:36.855665+00:00", "quote", 14.47, 14.48]
["2026-09-30T17:47:36.855674+00:00", "quote", 14.47, 14.48]
["2026-09-30T17:47:36.855898+00:00", "quote", 14.47, 14.48]
["2026-09-30T17:47:36.855923+00:00", "quote", 14.47, 14.48]
["2026-09-30T17:47:36.855929+00:00", "trade", 14.48, 100.0]
["2026-09-30T17:47:36.855933+00:00", "quote", 14.47, 14.48]
["2026-09-30T17:47:36.855944+00:00", "quote", 14.47, 14.48]
["2026-09-30T17:47:36.855951+00:00", "quote", 14.47, 14.48]
["2026-09-30T17:47:36.855982+00:00", "quote", 14.47, 14.48]
["2026-09-30T17:47:36.856008+00:00", "trade", 14.48, 300.0]
["2026-09-30T17:47:36.856079+00:00", "quote", 14.47, 14.48]
["2026-09-30T17:47:36.856117+00:00", "quote", 14.47, 14.48]
["2026-09-30T17:47:36.856174+00:00", "trade", 14.48, 200.0]
["2026-09-30T17:47:36.856174+00:00", "trade", 14.48, 100.0]
["2026-09-30T17:47:36.856221+00:00", "quote", 14.48, 14.48]
["2026-09-30T17:47:36.856231+00:00", "quote", 14.48, 14.48]
["2026-09-30T17:47:36.856238+00:00", "quote", 14.48, 14.48]
["2026-09-30T17:47:36.856244+00:00", "quote", 14.48, 14.48]
["2026-09-30T17:47:36.856251+00:00", "quote", 14.48, 14.48]
["2026-09-30T17:47:36.856258+00:00", "quote", 14.48, 14.48]
["2026-09-30T17:47:36.856605+00:00", "quote", 14.48, 14.48]
["2026-09-30T17:47:36.856662+00:00", "quote", 14.48, 14.48]
["2026-09-30T17:47:36.856875+00:00", "quote", 14.48, 14.48]
["2026-09-30T17:47:36.858836+00:00", "quote", 14.48, 14.48]
["2026-09-30T17:47:36.863959+00:00", "quote", 14.48, 14.48]
["2026-09-30T17:47:36.865303+00:00", "quote", 14.48, 14.48]
["2026-09-30T17:47:36.865581+00:00", "quote", 14.48, 14.48]
["2026-09-30T17:47:36.865609+00:00", "quote", 14.48, 14.48]
["2026-09-30T17:47:36.870901+00:00", "quote", 14.48, 14.48]
["2026-09-30T17:47:36.880379+00:00", "quote", 14.48, 14.48]
["2026-09-30T17:47:36.880465+00:00", "quote", 14.48, 14.48]
["2026-09-30T17:47:36.884921+00:00", "quote", 14.48, 14.48]
["2026-09-30T17:47:36.886426+00:00", "quote", 14.48, 14.48]
["2026-09-30T17:47:36.886502+00:00", "quote", 14.48, 14.48]
["2026-09-30T17:47:36.887594+00:00", "quote", 14.48, 14.48]
["2026-09-30T17:47:36.887880+00:00", "quote", 14.48, 14.48]
["2026-09-30T17:47:36.891316+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:47:36.892384+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:47:36.907642+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:47:36.907694+00:00", "quote", 14.48, 14.48]
["2026-09-30T17:47:36.910790+00:00", "quote", 14.48, 14.48]
["2026-09-30T17:47:36.910841+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:47:36.910872+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:47:36.910931+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:47:36.910949+00:00", "trade", 14.48, 100.0]
["2026-09-30T17:47:36.910950+00:00", "trade", 14.48, 100.0]
["2026-09-30T17:47:36.910951+00:00", "trade", 14.48, 356.0]
["2026-09-30T17:47:36.910954+00:00", "trade", 14.48, 250.0]
["2026-09-30T17:47:36.910975+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:47:36.910982+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:47:36.910997+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:47:36.911011+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:47:36.911022+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:47:36.911239+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:47:36.911286+00:00", "trade", 14.48, 50.0]
["2026-09-30T17:47:36.911299+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:47:36.911301+00:00", "trade", 14.48, 200.0]
["2026-09-30T17:47:36.911331+00:00", "trade", 14.48, 50.0]
["2026-09-30T17:47:36.911355+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:47:36.911467+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:47:36.911486+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:47:36.911529+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:47:36.911567+00:00", "trade", 14.48, 178.0]
["2026-09-30T17:47:36.911567+00:00", "trade", 14.48, 100.0]
["2026-09-30T17:47:36.911569+00:00", "trade", 14.48, 100.0]
["2026-09-30T17:47:36.911569+00:00", "trade", 14.48, 100.0]
["2026-09-30T17:47:36.911666+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:47:36.911801+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:47:36.914182+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:47:36.915006+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:47:36.915429+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:47:36.916385+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:47:36.918059+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:47:36.918066+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:47:36.918161+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:47:36.923007+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:47:36.923034+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:47:36.923858+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:47:36.926668+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:47:36.926700+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:47:36.926774+00:00", "trade", 14.48, 200.0]
["2026-09-30T17:47:36.927601+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:47:36.927697+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:47:36.927723+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:47:36.928415+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:47:36.928710+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:47:36.932965+00:00", "trade", 14.48, 200.0]
["2026-09-30T17:47:36.932966+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:47:36.933013+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:47:36.933033+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:47:36.933040+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:47:36.933054+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:47:36.933069+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:47:36.933303+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:47:36.933765+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:47:36.934554+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:47:36.938942+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:47:36.939528+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:47:36.939542+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:47:36.939650+00:00", "trade", 14.48, 200.0]
["2026-09-30T17:47:36.940308+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:47:36.940320+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:47:36.940342+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:47:36.943547+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:47:36.943568+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:47:36.943703+00:00", "quote", 14.47, 14.49]
["2026-09-30T17:47:36.943723+00:00", "quote", 14.47, 14.48]
["2026-09-30T17:47:36.943745+00:00", "quote", 14.47, 14.48]
["2026-09-30T17:47:36.943763+00:00", "quote", 14.47, 14.48]
["2026-09-30T17:47:36.943770+00:00", "quote", 14.47, 14.48]
["2026-09-30T17:47:36.943776+00:00", "quote", 14.47, 14.48]
["2026-09-30T17:47:36.943783+00:00", "quote", 14.47, 14.48]
["2026-09-30T17:47:36.943799+00:00", "trade", 14.48, 125.0]
["2026-09-30T17:47:36.943822+00:00", "quote", 14.47, 14.48]
["2026-09-30T17:47:36.943853+00:00", "quote", 14.47, 14.48]
["2026-09-30T17:47:36.943867+00:00", "quote", 14.47, 14.48]
["2026-09-30T17:47:36.943914+00:00", "quote", 14.47, 14.48]
["2026-09-30T17:47:36.943974+00:00", "quote", 14.47, 14.48]
["2026-09-30T17:47:36.944370+00:00", "trade", 14.48, 100.0]
["2026-09-30T17:47:36.944711+00:00", "quote", 14.47, 14.48]
["2026-09-30T17:47:36.945759+00:00", "quote", 14.47, 14.48]
["2026-09-30T17:47:36.946056+00:00", "quote", 14.47, 14.48]
["2026-09-30T17:47:36.946213+00:00", "quote", 14.47, 14.48]
["2026-09-30T17:47:36.951952+00:00", "quote", 14.47, 14.48]
["2026-09-30T17:47:36.952013+00:00", "quote", 14.47, 14.48]
["2026-09-30T17:47:36.952019+00:00", "quote", 14.47, 14.48]
["2026-09-30T17:47:36.952511+00:00", "quote", 14.47, 14.48]
["2026-09-30T17:47:36.952519+00:00", "quote", 14.47, 14.48]
["2026-09-30T17:47:36.954628+00:00", "quote", 14.47, 14.48]
["2026-09-30T17:47:36.954637+00:00", "quote", 14.47, 14.48]
["2026-09-30T17:47:36.957284+00:00", "quote", 14.47, 14.48]
["2026-09-30T17:47:36.957451+00:00", "quote", 14.47, 14.48]
["2026-09-30T17:47:36.957459+00:00", "quote", 14.47, 14.48]
["2026-09-30T17:47:36.958030+00:00", "quote", 14.47, 14.48]
["2026-09-30T17:47:36.958670+00:00", "quote", 14.47, 14.48]
["2026-09-30T17:47:36.959013+00:00", "quote", 14.47, 14.48]
["2026-09-30T17:47:36.959290+00:00", "quote", 14.48, 14.48]
["2026-09-30T17:47:36.962802+00:00", "quote", 14.48, 14.48]
["2026-09-30T17:47:36.962968+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:47:36.963429+00:00", "trade", 14.48, 100.0]
["2026-09-30T17:47:36.963464+00:00", "quote", 14.47, 14.48]
["2026-09-30T17:47:36.963658+00:00", "quote", 14.48, 14.48]
["2026-09-30T17:47:36.963679+00:00", "quote", 14.48, 14.48]
["2026-09-30T17:47:36.963718+00:00", "quote", 14.48, 14.48]
["2026-09-30T17:47:36.963759+00:00", "trade", 14.48, 178.0]
["2026-09-30T17:47:36.963759+00:00", "quote", 14.48, 14.48]
["2026-09-30T17:47:36.963790+00:00", "quote", 14.48, 14.48]
["2026-09-30T17:47:36.963843+00:00", "quote", 14.47, 14.48]
["2026-09-30T17:47:36.964074+00:00", "trade", 14.48, 39.0]
["2026-09-30T17:47:36.964074+00:00", "quote", 14.47, 14.48]
["2026-09-30T17:47:36.964102+00:00", "quote", 14.47, 14.48]
["2026-09-30T17:47:36.964349+00:00", "quote", 14.47, 14.48]
["2026-09-30T17:47:36.964606+00:00", "quote", 14.47, 14.48]
["2026-09-30T17:47:36.964765+00:00", "quote", 14.47, 14.48]
["2026-09-30T17:47:36.967454+00:00", "quote", 14.47, 14.48]
["2026-09-30T17:47:36.968310+00:00", "quote", 14.47, 14.48]
["2026-09-30T17:47:36.968388+00:00", "quote", 14.48, 14.48]
["2026-09-30T17:47:36.968523+00:00", "trade", 14.48, 100.0]
["2026-09-30T17:47:36.968550+00:00", "trade", 14.48, 100.0]
["2026-09-30T17:47:36.968552+00:00", "quote", 14.47, 14.48]
["2026-09-30T17:47:36.968552+00:00", "quote", 14.47, 14.48]
["2026-09-30T17:47:36.968579+00:00", "quote", 14.47, 14.48]
["2026-09-30T17:47:36.968586+00:00", "quote", 14.47, 14.48]
["2026-09-30T17:47:36.968656+00:00", "quote", 14.47, 14.48]
["2026-09-30T17:47:36.968734+00:00", "quote", 14.47, 14.48]
["2026-09-30T17:47:36.968748+00:00", "quote", 14.47, 14.48]
["2026-09-30T17:47:36.968810+00:00", "quote", 14.47, 14.48]
["2026-09-30T17:47:36.969191+00:00", "quote", 14.47, 14.48]
["2026-09-30T17:47:36.969668+00:00", "quote", 14.47, 14.48]
["2026-09-30T17:47:36.969693+00:00", "quote", 14.47, 14.48]
["2026-09-30T17:47:36.970700+00:00", "quote", 14.47, 14.48]
["2026-09-30T17:47:36.977503+00:00", "quote", 14.47, 14.48]
["2026-09-30T17:47:36.979639+00:00", "quote", 14.47, 14.48]
["2026-09-30T17:47:36.979693+00:00", "quote", 14.47, 14.48]
["2026-09-30T17:47:36.988916+00:00", "quote", 14.47, 14.48]
["2026-09-30T17:47:37.007389+00:00", "quote", 14.47, 14.48]
["2026-09-30T17:47:37.007419+00:00", "quote", 14.47, 14.48]
["2026-09-30T17:47:37.014418+00:00", "quote", 14.47, 14.48]
["2026-09-30T17:47:37.027226+00:00", "quote", 14.47, 14.48]
["2026-09-30T17:47:37.028596+00:00", "quote", 14.47, 14.48]
["2026-09-30T17:47:37.051281+00:00", "quote", 14.47, 14.48]
["2026-09-30T17:47:37.051729+00:00", "quote", 14.47, 14.48]
["2026-09-30T17:47:37.051741+00:00", "quote", 14.47, 14.48]
["2026-09-30T17:47:37.058926+00:00", "quote", 14.47, 14.48]
["2026-09-30T17:47:37.086015+00:00", "quote", 14.47, 14.48]
["2026-09-30T17:47:37.091654+00:00", "quote", 14.47, 14.48]
["2026-09-30T17:47:37.102029+00:00", "quote", 14.47, 14.48]
["2026-09-30T17:47:37.124189+00:00", "quote", 14.47, 14.48]
["2026-09-30T17:47:37.127600+00:00", "quote", 14.47, 14.48]
["2026-09-30T17:47:37.127858+00:00", "quote", 14.47, 14.48]
["2026-09-30T17:47:37.133253+00:00", "quote", 14.47, 14.48]
["2026-09-30T17:47:37.146682+00:00", "quote", 14.47, 14.48]
["2026-09-30T17:47:37.147079+00:00", "quote", 14.47, 14.48]
["2026-09-30T17:47:37.147105+00:00", "quote", 14.47, 14.48]
["2026-09-30T17:47:37.147567+00:00", "quote", 14.47, 14.48]
["2026-09-30T17:47:37.147679+00:00", "quote", 14.47, 14.48]
["2026-09-30T17:47:37.148197+00:00", "quote", 14.47, 14.48]
["2026-09-30T17:47:37.150568+00:00", "quote", 14.47, 14.48]
["2026-09-30T17:47:37.150717+00:00", "quote", 14.47, 14.48]
["2026-09-30T17:47:37.152509+00:00", "quote", 14.47, 14.48]
["2026-09-30T17:47:37.171697+00:00", "quote", 14.47, 14.48]
["2026-09-30T17:47:37.172373+00:00", "quote", 14.47, 14.48]
["2026-09-30T17:47:37.186161+00:00", "quote", 14.47, 14.48]
["2026-09-30T17:47:37.190509+00:00", "quote", 14.47, 14.48]
["2026-09-30T17:47:37.201713+00:00", "quote", 14.47, 14.48]
["2026-09-30T17:47:37.202179+00:00", "quote", 14.47, 14.48]
["2026-09-30T17:47:37.223439+00:00", "trade", 14.48, 112.0]
["2026-09-30T17:47:37.223821+00:00", "quote", 14.47, 14.48]
["2026-09-30T17:47:37.242933+00:00", "quote", 14.47, 14.48]
["2026-09-30T17:47:37.242955+00:00", "quote", 14.47, 14.48]
["2026-09-30T17:47:37.243208+00:00", "quote", 14.47, 14.48]
["2026-09-30T17:47:37.243395+00:00", "quote", 14.47, 14.48]
["2026-09-30T17:47:37.243441+00:00", "quote", 14.47, 14.48]
["2026-09-30T17:47:37.243994+00:00", "quote", 14.47, 14.48]
["2026-09-30T17:47:37.244009+00:00", "quote", 14.47, 14.48]
["2026-09-30T17:47:37.244019+00:00", "quote", 14.47, 14.48]
["2026-09-30T17:47:37.253392+00:00", "quote", 14.47, 14.48]
["2026-09-30T17:47:37.253421+00:00", "quote", 14.47, 14.48]
["2026-09-30T17:47:37.262074+00:00", "quote", 14.47, 14.48]
["2026-09-30T17:47:37.262094+00:00", "quote", 14.47, 14.48]
["2026-09-30T17:47:37.272489+00:00", "quote", 14.47, 14.48]
["2026-09-30T17:47:37.272517+00:00", "quote", 14.47, 14.48]
["2026-09-30T17:47:37.272523+00:00", "quote", 14.47, 14.48]
["2026-09-30T17:47:37.273025+00:00", "quote", 14.47, 14.48]
["2026-09-30T17:47:37.273118+00:00", "quote", 14.47, 14.48]
["2026-09-30T17:47:37.275377+00:00", "quote", 14.47, 14.48]
["2026-09-30T17:47:37.278749+00:00", "trade", 14.475, 100.0]
["2026-09-30T17:47:37.286357+00:00", "trade", 14.475, 100.0]
["2026-09-30T17:47:37.292104+00:00", "quote", 14.47, 14.48]
["2026-09-30T17:47:37.292114+00:00", "quote", 14.47, 14.48]
["2026-09-30T17:47:37.300379+00:00", "quote", 14.47, 14.48]
["2026-09-30T17:47:37.300387+00:00", "quote", 14.47, 14.48]
["2026-09-30T17:47:37.302165+00:00", "quote", 14.47, 14.48]
["2026-09-30T17:47:37.317042+00:00", "quote", 14.47, 14.48]
["2026-09-30T17:47:37.395838+00:00", "trade", 14.47, 100.0]
["2026-09-30T17:47:37.395838+00:00", "quote", 14.47, 14.48]
["2026-09-30T17:47:37.395839+00:00", "trade", 14.47, 600.0]
["2026-09-30T17:47:37.395841+00:00", "trade", 14.47, 350.0]
["2026-09-30T17:47:37.395842+00:00", "trade", 14.47, 62.0]
["2026-09-30T17:47:37.395868+00:00", "quote", 14.47, 14.48]
["2026-09-30T17:47:37.395876+00:00", "quote", 14.47, 14.48]
["2026-09-30T17:47:37.395884+00:00", "quote", 14.47, 14.48]
["2026-09-30T17:47:37.395890+00:00", "quote", 14.47, 14.48]
["2026-09-30T17:47:37.395897+00:00", "quote", 14.47, 14.48]
["2026-09-30T17:47:37.395904+00:00", "quote", 14.47, 14.48]
["2026-09-30T17:47:37.395913+00:00", "quote", 14.47, 14.48]
["2026-09-30T17:47:37.395936+00:00", "quote", 14.47, 14.48]
["2026-09-30T17:47:37.395943+00:00", "quote", 14.47, 14.47]
["2026-09-30T17:47:37.395950+00:00", "quote", 14.47, 14.47]
["2026-09-30T17:47:37.395957+00:00", "quote", 14.47, 14.47]
["2026-09-30T17:47:37.395964+00:00", "quote", 14.47, 14.47]
["2026-09-30T17:47:37.395971+00:00", "quote", 14.47, 14.47]
["2026-09-30T17:47:37.395978+00:00", "quote", 14.47, 14.47]
["2026-09-30T17:47:37.395985+00:00", "quote", 14.47, 14.47]
["2026-09-30T17:47:37.395998+00:00", "quote", 14.47, 14.47]
["2026-09-30T17:47:37.396005+00:00", "quote", 14.47, 14.47]
["2026-09-30T17:47:37.396076+00:00", "quote", 14.47, 14.47]
["2026-09-30T17:47:37.396136+00:00", "quote", 14.47, 14.47]
["2026-09-30T17:47:37.396165+00:00", "trade", 14.47, 40.0]
["2026-09-30T17:47:37.396165+00:00", "trade", 14.47, 60.0]
["2026-09-30T17:47:37.396488+00:00", "trade", 14.47, 140.0]
["2026-09-30T17:47:37.398200+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:47:37.398254+00:00", "trade", 14.47, 100.0]
["2026-09-30T17:47:37.398295+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:47:37.398324+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:47:37.398467+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:47:37.398510+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:47:37.398517+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:47:37.398535+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:47:37.399079+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:47:37.399090+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:47:37.400559+00:00", "trade", 14.47, 100.0]
["2026-09-30T17:47:37.401095+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:47:37.401925+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:47:37.419931+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:47:37.421452+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:47:37.423474+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:47:37.423506+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:47:37.423652+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:47:37.424195+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:47:37.424943+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:47:37.427635+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:47:37.432025+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:47:37.432050+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:47:37.433837+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:47:37.440669+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:47:37.443572+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:47:37.467455+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:47:37.476493+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:47:37.490627+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:47:37.490681+00:00", "trade", 14.46, 41.0]
["2026-09-30T17:47:37.490683+00:00", "trade", 14.46, 100.0]
["2026-09-30T17:47:37.490684+00:00", "trade", 14.46, 500.0]
["2026-09-30T17:47:37.490685+00:00", "trade", 14.46, 18.0]
["2026-09-30T17:47:37.490724+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:47:37.490731+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:47:37.490737+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:47:37.490745+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:47:37.490752+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:47:37.490758+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:47:37.490984+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:47:37.491019+00:00", "trade", 14.46, 140.0]
["2026-09-30T17:47:37.491019+00:00", "trade", 14.46, 60.0]
["2026-09-30T17:47:37.491019+00:00", "trade", 14.46, 40.0]
["2026-09-30T17:47:37.491049+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:47:37.491104+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:47:37.491162+00:00", "quote", 14.46, 14.46]
["2026-09-30T17:47:37.491163+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:47:37.491170+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:47:37.491178+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:47:37.491185+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:47:37.491191+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:47:37.491198+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:47:37.491205+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:47:37.491212+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:47:37.491226+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:47:37.491232+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:47:37.491239+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:47:37.491247+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:47:37.491254+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:47:37.491285+00:00", "trade", 14.46, 30.0]
["2026-09-30T17:47:37.491528+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:47:37.491934+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:47:37.492516+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:47:37.492917+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:47:37.493807+00:00", "trade", 14.46, 30.0]
["2026-09-30T17:47:37.493813+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:47:37.493859+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:47:37.494790+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:47:37.494906+00:00", "trade", 14.46, 600.0]
["2026-09-30T17:47:37.494907+00:00", "trade", 14.46, 100.0]
["2026-09-30T17:47:37.494908+00:00", "trade", 14.46, 168.0]
["2026-09-30T17:47:37.494909+00:00", "trade", 14.46, 600.0]
["2026-09-30T17:47:37.494909+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:47:37.494913+00:00", "trade", 14.46, 84.0]
["2026-09-30T17:47:37.494913+00:00", "trade", 14.46, 399.0]
["2026-09-30T17:47:37.494916+00:00", "trade", 14.46, 100.0]
["2026-09-30T17:47:37.494916+00:00", "trade", 14.46, 500.0]
["2026-09-30T17:47:37.494916+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:47:37.494924+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:47:37.494933+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:47:37.494985+00:00", "trade", 14.46, 100.0]
["2026-09-30T17:47:37.494993+00:00", "trade", 14.46, 50.0]
["2026-09-30T17:47:37.494995+00:00", "trade", 14.46, 50.0]
["2026-09-30T17:47:37.494999+00:00", "trade", 14.46, 100.0]
["2026-09-30T17:47:37.495044+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:47:37.495055+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:47:37.495072+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:47:37.495082+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:47:37.495091+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:47:37.495206+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:47:37.495219+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:47:37.495308+00:00", "trade", 14.46, 100.0]
["2026-09-30T17:47:37.495308+00:00", "trade", 14.46, 18.0]
["2026-09-30T17:47:37.495308+00:00", "trade", 14.46, 94.0]
["2026-09-30T17:47:37.495314+00:00", "trade", 14.46, 11.0]
["2026-09-30T17:47:37.495326+00:00", "trade", 14.46, 120.0]
["2026-09-30T17:47:37.495328+00:00", "trade", 14.46, 200.0]
["2026-09-30T17:47:37.495328+00:00", "trade", 14.46, 75.0]
["2026-09-30T17:47:37.495330+00:00", "trade", 14.46, 200.0]
["2026-09-30T17:47:37.495330+00:00", "trade", 14.46, 100.0]
["2026-09-30T17:47:37.495338+00:00", "trade", 14.46, 100.0]
["2026-09-30T17:47:37.495340+00:00", "trade", 14.46, 100.0]
["2026-09-30T17:47:37.495340+00:00", "trade", 14.46, 55.0]
["2026-09-30T17:47:37.495340+00:00", "trade", 14.46, 97.0]
["2026-09-30T17:47:37.495346+00:00", "trade", 14.46, 100.0]
["2026-09-30T17:47:37.495349+00:00", "trade", 14.46, 110.0]
["2026-09-30T17:47:37.495351+00:00", "trade", 14.46, 5.0]
["2026-09-30T17:47:37.495408+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:47:37.495424+00:00", "trade", 14.46, 95.0]
["2026-09-30T17:47:37.495427+00:00", "trade", 14.46, 200.0]
["2026-09-30T17:47:37.495469+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:47:37.495480+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:47:37.495492+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:47:37.495501+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:47:37.495505+00:00", "quote", 14.46, 14.46]
["2026-09-30T17:47:37.495511+00:00", "quote", 14.46, 14.46]
["2026-09-30T17:47:37.495549+00:00", "trade", 14.46, 200.0]
["2026-09-30T17:47:37.495557+00:00", "quote", 14.46, 14.46]
["2026-09-30T17:47:37.495566+00:00", "quote", 14.46, 14.46]
["2026-09-30T17:47:37.495573+00:00", "quote", 14.46, 14.46]
["2026-09-30T17:47:37.495594+00:00", "trade", 14.46, 200.0]
["2026-09-30T17:47:37.495594+00:00", "trade", 14.46, 385.0]
["2026-09-30T17:47:37.495595+00:00", "trade", 14.46, 200.0]
["2026-09-30T17:47:37.495603+00:00", "quote", 14.46, 14.46]
["2026-09-30T17:47:37.495606+00:00", "trade", 14.46, 200.0]
["2026-09-30T17:47:37.495606+00:00", "trade", 14.46, 400.0]
["2026-09-30T17:47:37.495606+00:00", "trade", 14.46, 24.0]
["2026-09-30T17:47:37.495614+00:00", "quote", 14.46, 14.46]
["2026-09-30T17:47:37.495621+00:00", "quote", 14.46, 14.46]
["2026-09-30T17:47:37.495626+00:00", "quote", 14.46, 14.46]
["2026-09-30T17:47:37.495647+00:00", "quote", 14.46, 14.46]
["2026-09-30T17:47:37.495658+00:00", "trade", 14.46, 100.0]
["2026-09-30T17:47:37.495739+00:00", "trade", 14.46, 400.0]
["2026-09-30T17:47:37.495741+00:00", "quote", 14.46, 14.46]
["2026-09-30T17:47:37.495767+00:00", "quote", 14.46, 14.46]
["2026-09-30T17:47:37.495769+00:00", "trade", 14.46, 200.0]
["2026-09-30T17:47:37.495769+00:00", "trade", 14.46, 200.0]
["2026-09-30T17:47:37.495774+00:00", "quote", 14.46, 14.46]
["2026-09-30T17:47:37.495779+00:00", "quote", 14.46, 14.46]
["2026-09-30T17:47:37.495787+00:00", "quote", 14.46, 14.46]
["2026-09-30T17:47:37.495797+00:00", "trade", 14.46, 400.0]
["2026-09-30T17:47:37.495853+00:00", "quote", 14.46, 14.46]
["2026-09-30T17:47:37.495881+00:00", "quote", 14.46, 14.46]
["2026-09-30T17:47:37.495977+00:00", "quote", 14.46, 14.46]
["2026-09-30T17:47:37.496157+00:00", "trade", 14.46, 1500.0]
["2026-09-30T17:47:37.496158+00:00", "trade", 14.46, 100.0]
["2026-09-30T17:47:37.496159+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:47:37.496261+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:47:37.496448+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:47:37.496499+00:00", "trade", 14.455, 100.0]
["2026-09-30T17:47:37.497355+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:47:37.497399+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:47:37.497487+00:00", "quote", 14.46, 14.46]
["2026-09-30T17:47:37.497512+00:00", "trade", 14.46, 100.0]
["2026-09-30T17:47:37.497513+00:00", "trade", 14.46, 200.0]
["2026-09-30T17:47:37.497598+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:47:37.497705+00:00", "trade", 14.46, 200.0]
["2026-09-30T17:47:37.498141+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:47:37.498171+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:47:37.498306+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:47:37.498313+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:47:37.499402+00:00", "trade", 14.46, 600.0]
["2026-09-30T17:47:37.499402+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:47:37.499403+00:00", "trade", 14.46, 11.0]
["2026-09-30T17:47:37.499439+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:47:37.499447+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:47:37.499757+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:47:37.499776+00:00", "trade", 14.46, 6.0]
["2026-09-30T17:47:37.499788+00:00", "trade", 14.46, 11.0]
["2026-09-30T17:47:37.499839+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:47:37.499894+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:47:37.499963+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:47:37.501786+00:00", "trade", 14.45, 600.0]
["2026-09-30T17:47:37.501788+00:00", "trade", 14.45, 200.0]
["2026-09-30T17:47:37.501789+00:00", "trade", 14.45, 100.0]
["2026-09-30T17:47:37.501791+00:00", "trade", 14.45, 25.0]
["2026-09-30T17:47:37.501793+00:00", "trade", 14.45, 380.0]
["2026-09-30T17:47:37.501830+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:47:37.501839+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:47:37.501846+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:47:37.501859+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:47:37.501867+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:47:37.501875+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:47:37.501878+00:00", "trade", 14.46, 105.0]
["2026-09-30T17:47:37.501898+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:47:37.501934+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:47:37.502043+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:47:37.502056+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:47:37.502078+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:47:37.502090+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:47:37.502113+00:00", "trade", 14.45, 100.0]
["2026-09-30T17:47:37.502115+00:00", "trade", 14.45, 100.0]
["2026-09-30T17:47:37.502121+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:47:37.502123+00:00", "trade", 14.45, 100.0]
["2026-09-30T17:47:37.502124+00:00", "trade", 14.45, 100.0]
["2026-09-30T17:47:37.502126+00:00", "trade", 14.45, 100.0]
["2026-09-30T17:47:37.502126+00:00", "trade", 14.45, 100.0]
["2026-09-30T17:47:37.502131+00:00", "trade", 14.45, 200.0]
["2026-09-30T17:47:37.502133+00:00", "trade", 14.45, 100.0]
["2026-09-30T17:47:37.502134+00:00", "trade", 14.45, 200.0]
["2026-09-30T17:47:37.502135+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:47:37.502149+00:00", "trade", 14.45, 100.0]
["2026-09-30T17:47:37.502178+00:00", "trade", 14.45, 100.0]
["2026-09-30T17:47:37.502178+00:00", "trade", 14.45, 300.0]
["2026-09-30T17:47:37.502183+00:00", "trade", 14.45, 100.0]
["2026-09-30T17:47:37.502183+00:00", "trade", 14.45, 200.0]
["2026-09-30T17:47:37.502386+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:47:37.502406+00:00", "trade", 14.45, 100.0]
["2026-09-30T17:47:37.502408+00:00", "trade", 14.45, 200.0]
["2026-09-30T17:47:37.502414+00:00", "trade", 14.45, 200.0]
["2026-09-30T17:47:37.502416+00:00", "trade", 14.45, 100.0]
["2026-09-30T17:47:37.502416+00:00", "trade", 14.45, 300.0]
["2026-09-30T17:47:37.502417+00:00", "trade", 14.45, 100.0]
["2026-09-30T17:47:37.502420+00:00", "trade", 14.45, 100.0]
["2026-09-30T17:47:37.502423+00:00", "trade", 14.45, 140.0]
["2026-09-30T17:47:37.502423+00:00", "trade", 14.45, 100.0]
["2026-09-30T17:47:37.502444+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:47:37.502451+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:47:37.502643+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:47:37.502661+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:47:37.502669+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:47:37.502877+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:47:37.503075+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:47:37.503702+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:47:37.503919+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:47:37.503932+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:47:37.507039+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:47:37.507522+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:47:37.507613+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:47:37.507822+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:47:37.507848+00:00", "quote", 14.45, 14.45]
["2026-09-30T17:47:37.510572+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:47:37.540900+00:00", "trade", 14.45, 31.0]
["2026-09-30T17:47:37.541179+00:00", "trade", 14.45, 500.0]
["2026-09-30T17:47:37.541180+00:00", "trade", 14.45, 200.0]
["2026-09-30T17:47:37.541194+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:47:37.541202+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:47:37.541209+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:47:37.541217+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:47:37.541224+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:47:37.541279+00:00", "trade", 14.455, 6.0]
["2026-09-30T17:47:37.541311+00:00", "trade", 14.45, 200.0]
["2026-09-30T17:47:37.541341+00:00", "trade", 14.45, 1102.0]
["2026-09-30T17:47:37.541393+00:00", "quote", 14.45, 14.45]
["2026-09-30T17:47:37.541394+00:00", "quote", 14.45, 14.45]
["2026-09-30T17:47:37.541400+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:47:37.541402+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:47:37.541409+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:47:37.541416+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:47:37.541423+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:47:37.541430+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:47:37.541437+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:47:37.541458+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:47:37.541480+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:47:37.541539+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:47:37.541633+00:00", "quote", 14.45, 14.45]
["2026-09-30T17:47:37.541678+00:00", "quote", 14.45, 14.45]
["2026-09-30T17:47:37.541683+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:47:37.541702+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:47:37.541709+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:47:37.541809+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:47:37.541827+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:47:37.541867+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:47:37.541985+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:47:37.542170+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:47:37.542901+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:47:37.543594+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:47:37.543595+00:00", "trade", 14.45, 63.0]
["2026-09-30T17:47:37.543615+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:47:37.543622+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:47:37.543831+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:47:37.546285+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:47:37.546677+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:47:37.549857+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:47:37.550353+00:00", "trade", 14.45, 537.0]
["2026-09-30T17:47:37.550353+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:47:37.550354+00:00", "trade", 14.45, 100.0]
["2026-09-30T17:47:37.550355+00:00", "trade", 14.45, 150.0]
["2026-09-30T17:47:37.550375+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:47:37.550383+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:47:37.550392+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:47:37.550400+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:47:37.550407+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:47:37.550414+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:47:37.550415+00:00", "trade", 14.45, 100.0]
["2026-09-30T17:47:37.550418+00:00", "trade", 14.45, 100.0]
["2026-09-30T17:47:37.550421+00:00", "trade", 14.45, 100.0]
["2026-09-30T17:47:37.550422+00:00", "trade", 14.45, 100.0]
["2026-09-30T17:47:37.550422+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:47:37.550429+00:00", "trade", 14.45, 50.0]
["2026-09-30T17:47:37.550432+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:47:37.550437+00:00", "trade", 14.45, 100.0]
["2026-09-30T17:47:37.550439+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:47:37.550446+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:47:37.550454+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:47:37.550626+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:47:37.550655+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:47:37.550669+00:00", "quote", 14.45, 14.45]
["2026-09-30T17:47:37.550680+00:00", "quote", 14.45, 14.45]
["2026-09-30T17:47:37.550689+00:00", "quote", 14.45, 14.45]
["2026-09-30T17:47:37.550696+00:00", "quote", 14.45, 14.45]
["2026-09-30T17:47:37.550712+00:00", "quote", 14.45, 14.45]
["2026-09-30T17:47:37.550735+00:00", "trade", 14.45, 100.0]
["2026-09-30T17:47:37.550757+00:00", "quote", 14.45, 14.45]
["2026-09-30T17:47:37.550762+00:00", "trade", 14.45, 200.0]
["2026-09-30T17:47:37.550765+00:00", "trade", 14.45, 100.0]
["2026-09-30T17:47:37.550765+00:00", "trade", 14.45, 97.0]
["2026-09-30T17:47:37.550765+00:00", "trade", 14.45, 110.0]
["2026-09-30T17:47:37.550765+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:47:37.550822+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:47:37.550843+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:47:37.550853+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:47:37.550917+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:47:37.551026+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:47:37.551313+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:47:37.551475+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:47:37.553617+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:47:37.553638+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:47:37.554094+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:47:37.557783+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:47:37.557812+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:47:37.557858+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:47:37.558441+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:47:37.561670+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:47:37.586754+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:47:37.586780+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:47:37.587579+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:47:37.590005+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:47:37.590058+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:47:37.590151+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:47:37.590212+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:47:37.598688+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:47:37.609354+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:47:37.609365+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:47:37.609593+00:00", "trade", 14.46, 100.0]
["2026-09-30T17:47:37.609667+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:47:37.609793+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:47:37.609828+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:47:37.609828+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:47:37.609945+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:47:37.609996+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:47:37.613580+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:47:37.613841+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:47:37.613866+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:47:37.613894+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:47:37.615091+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:47:37.615141+00:00", "trade", 14.48, 249.0]
["2026-09-30T17:47:37.615433+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:47:37.615440+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:47:37.617706+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:47:37.622529+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:47:37.622890+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:47:37.624593+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:47:37.625651+00:00", "trade", 14.4595, 50.0]
["2026-09-30T17:47:37.646869+00:00", "trade", 14.4765, 50.0]
["2026-09-30T17:47:37.650414+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:47:37.650440+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:47:37.650949+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:47:37.686805+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:47:37.686831+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:47:37.687592+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:47:37.701590+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:47:37.723877+00:00", "trade", 14.4803, 50.0]
["2026-09-30T17:47:37.740561+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:47:37.740587+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:47:37.740626+00:00", "trade", 14.4808, 50.0]
["2026-09-30T17:47:37.741293+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:47:37.741602+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:47:37.748140+00:00", "trade", 14.4807, 50.0]
["2026-09-30T17:47:37.749569+00:00", "trade", 14.481, 50.0]
["2026-09-30T17:47:37.753993+00:00", "trade", 14.4796, 50.0]
["2026-09-30T17:47:37.757395+00:00", "trade", 14.4641, 50.0]
["2026-09-30T17:47:37.759119+00:00", "trade", 14.4702, 50.0]
["2026-09-30T17:47:37.759204+00:00", "trade", 14.4702, 50.0]
["2026-09-30T17:47:37.759573+00:00", "trade", 14.46, 58.0]
["2026-09-30T17:47:37.761876+00:00", "trade", 14.4525, 50.0]
["2026-09-30T17:47:37.762309+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:47:37.762335+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:47:37.763922+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:47:37.772961+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:47:37.826028+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:47:37.926443+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:47:37.952949+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:47:38.047896+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:47:38.071175+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:47:38.071344+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:47:38.071768+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:47:38.129363+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:47:38.129377+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:47:38.129451+00:00", "trade", 14.45, 6.0]
["2026-09-30T17:47:38.129680+00:00", "trade", 14.45, 3.0]
["2026-09-30T17:47:38.129844+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:47:38.129894+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:47:38.129948+00:00", "trade", 14.45, 11.0]
["2026-09-30T17:47:38.129954+00:00", "trade", 14.455, 5.0]
["2026-09-30T17:47:38.130222+00:00", "trade", 14.45, 3.0]
["2026-09-30T17:47:38.130470+00:00", "trade", 14.455, 4.0]
["2026-09-30T17:47:38.130476+00:00", "trade", 14.45, 11.0]
["2026-09-30T17:47:38.166379+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:47:38.166462+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:47:38.166849+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:47:38.166862+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:47:38.167344+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:47:38.168747+00:00", "trade", 14.45, 36.0]
["2026-09-30T17:47:38.169125+00:00", "trade", 14.45, 6.0]
["2026-09-30T17:47:38.169131+00:00", "trade", 14.45, 11.0]
["2026-09-30T17:47:38.169545+00:00", "trade", 14.45, 18.0]
["2026-09-30T17:47:38.170058+00:00", "trade", 14.45, 113.0]
["2026-09-30T17:47:38.170078+00:00", "trade", 14.45, 6.0]
["2026-09-30T17:47:38.170086+00:00", "trade", 14.45, 11.0]
["2026-09-30T17:47:38.170624+00:00", "trade", 14.45, 5.0]
["2026-09-30T17:47:38.170630+00:00", "trade", 14.45, 11.0]
["2026-09-30T17:47:38.170724+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:47:38.170777+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:47:38.176574+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:47:38.178222+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:47:38.178240+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:47:38.179524+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:47:38.181371+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:47:38.184724+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:47:38.185790+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:47:38.187383+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:47:38.187409+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:47:38.195850+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:47:38.197112+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:47:38.197333+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:47:38.197686+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:47:38.197759+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:47:38.197785+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:47:38.197799+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:47:38.198631+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:47:38.198668+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:47:38.199706+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:47:38.199731+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:47:38.199743+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:47:38.199966+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:47:38.200000+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:47:38.200267+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:47:38.200274+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:47:38.200306+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:47:38.200544+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:47:38.200577+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:47:38.202314+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:47:38.202340+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:47:38.202348+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:47:38.202504+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:47:38.202893+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:47:38.218392+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:47:38.218434+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:47:38.218717+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:47:38.218752+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:47:38.231865+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:47:38.231902+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:47:38.233375+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:47:38.233387+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:47:38.233632+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:47:38.233665+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:47:38.238020+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:47:38.238057+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:47:38.240432+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:47:38.240467+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:47:38.240784+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:47:38.240818+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:47:38.241752+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:47:38.241789+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:47:38.242699+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:47:38.242734+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:47:38.242955+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:47:38.242989+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:47:38.243172+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:47:38.246360+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:47:38.246396+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:47:38.246963+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:47:38.247000+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:47:38.247774+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:47:38.247808+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:47:38.255155+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:47:38.255191+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:47:38.286108+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:47:38.286142+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:47:38.288433+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:47:38.288459+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:47:38.288494+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:47:38.304858+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:47:38.304946+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:47:38.304979+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:47:38.305015+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:47:38.307512+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:47:38.310839+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:47:38.326128+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:47:38.326164+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:47:38.326393+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:47:38.326427+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:47:38.328980+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:47:38.332202+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:47:38.332270+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:47:38.332392+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:47:38.332428+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:47:38.332699+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:47:38.332746+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:47:38.333210+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:47:38.333244+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:47:38.336848+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:47:38.338987+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:47:38.339025+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:47:38.364433+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:47:38.364468+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:47:38.367832+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:47:38.367868+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:47:38.370297+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:47:38.370331+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:47:38.374634+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:47:38.374669+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:47:38.375214+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:47:38.375250+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:47:38.375296+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:47:38.384255+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:47:38.389599+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:47:38.389626+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:47:38.393129+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:47:38.495723+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:47:38.496118+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:47:38.540631+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:47:38.566860+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:47:38.566887+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:47:38.572448+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:47:38.612410+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:47:38.612419+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:47:38.690122+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:47:38.711741+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:47:38.879199+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:47:38.879205+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:47:38.879212+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:47:38.880556+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:47:38.942896+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:47:39.015661+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:47:39.015690+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:47:39.016493+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:47:39.023498+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:47:39.040650+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:47:39.040654+00:00", "trade", 14.455, 100.0]
["2026-09-30T17:47:39.040656+00:00", "trade", 14.46, 600.0]
["2026-09-30T17:47:39.040657+00:00", "trade", 14.46, 8.0]
["2026-09-30T17:47:39.040688+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:47:39.040689+00:00", "trade", 14.46, 217.0]
["2026-09-30T17:47:39.040694+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:47:39.040701+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:47:39.040722+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:47:39.040729+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:47:39.040736+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:47:39.040749+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:47:39.040756+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:47:39.040763+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:47:39.040764+00:00", "trade", 14.46, 100.0]
["2026-09-30T17:47:39.040766+00:00", "trade", 14.46, 100.0]
["2026-09-30T17:47:39.040777+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:47:39.040783+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:47:39.040791+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:47:39.040798+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:47:39.040804+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:47:39.040810+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:47:39.040898+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:47:39.040958+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:47:39.040966+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:47:39.040973+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:47:39.040987+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:47:39.041033+00:00", "trade", 14.455, 100.0]
["2026-09-30T17:47:39.041033+00:00", "trade", 14.46, 175.0]
["2026-09-30T17:47:39.041035+00:00", "trade", 14.455, 100.0]
["2026-09-30T17:47:39.041035+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:47:39.041043+00:00", "quote", 14.46, 14.46]
["2026-09-30T17:47:39.041051+00:00", "quote", 14.46, 14.46]
["2026-09-30T17:47:39.041057+00:00", "quote", 14.46, 14.46]
["2026-09-30T17:47:39.041064+00:00", "trade", 14.46, 100.0]
["2026-09-30T17:47:39.041064+00:00", "quote", 14.46, 14.46]
["2026-09-30T17:47:39.041065+00:00", "quote", 14.46, 14.46]
["2026-09-30T17:47:39.041071+00:00", "quote", 14.46, 14.46]
["2026-09-30T17:47:39.041077+00:00", "quote", 14.46, 14.46]
["2026-09-30T17:47:39.041084+00:00", "quote", 14.46, 14.46]
["2026-09-30T17:47:39.041089+00:00", "trade", 14.46, 25.0]
["2026-09-30T17:47:39.041089+00:00", "trade", 14.46, 75.0]
["2026-09-30T17:47:39.041089+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:47:39.041090+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:47:39.041098+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:47:39.041119+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:47:39.041125+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:47:39.041134+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:47:39.041226+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:47:39.041289+00:00", "trade", 14.4526, 52.0]
["2026-09-30T17:47:39.041372+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:47:39.041388+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:47:39.041741+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:47:39.041771+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:47:39.041917+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:47:39.043705+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:47:39.044033+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:47:39.044364+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:47:39.044548+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:47:39.045046+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:47:39.045071+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:47:39.045545+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:47:39.045605+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:47:39.046731+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:47:39.182463+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:47:39.182476+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:47:39.182490+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:47:39.182542+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:47:39.182549+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:47:39.182785+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:47:39.182796+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:47:39.182813+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:47:39.183044+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:47:39.184542+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:47:39.219432+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:47:39.219802+00:00", "trade", 14.465, 100.0]
["2026-09-30T17:47:39.219803+00:00", "trade", 14.46, 2.0]
["2026-09-30T17:47:39.219838+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:47:39.220219+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:47:39.220223+00:00", "trade", 14.46, 100.0]
["2026-09-30T17:47:39.220359+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:47:39.262281+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:47:39.282812+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:47:39.282819+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:47:39.282829+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:47:39.283241+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:47:39.293187+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:47:39.293699+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:47:39.293941+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:47:39.576564+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:47:39.576838+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:47:39.580338+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:47:39.580387+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:47:39.580880+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:47:39.584158+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:47:39.584171+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:47:39.593407+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:47:39.594025+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:47:39.606056+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:47:39.606176+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:47:39.614702+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:47:39.627974+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:47:39.652598+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:47:39.652629+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:47:39.652637+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:47:39.653169+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:47:39.655202+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:47:39.655675+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:47:39.656054+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:47:39.685716+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:47:39.685775+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:47:39.686194+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:47:39.768659+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:47:39.799102+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:47:39.815629+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:47:39.816365+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:47:39.816683+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:47:39.816710+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:47:39.817327+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:47:39.817382+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:47:39.817410+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:47:39.835210+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:47:39.973024+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:47:39.975891+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:47:39.977468+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:47:39.977538+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:47:39.980279+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:47:39.980519+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:47:39.981263+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:47:40.041120+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:47:40.041171+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:47:40.044709+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:47:40.045685+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:47:40.111325+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:47:40.111829+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:47:40.144315+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:47:40.177538+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:47:40.221057+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:47:40.244346+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:47:40.347514+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:47:40.383471+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:47:40.383499+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:47:40.383530+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:47:40.384035+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:47:40.556753+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:47:40.556782+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:47:40.843691+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:47:40.844233+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:47:40.844258+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:47:40.844638+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:47:40.844664+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:47:40.844842+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:47:40.847166+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:47:40.859676+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:47:40.864797+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:47:40.887816+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:47:40.888285+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:47:40.888885+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:47:40.888902+00:00", "trade", 14.46, 100.0]
["2026-09-30T17:47:40.888903+00:00", "trade", 14.46, 110.0]
["2026-09-30T17:47:40.888905+00:00", "trade", 14.46, 50.0]
["2026-09-30T17:47:40.888963+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:47:40.888978+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:47:40.888982+00:00", "trade", 14.46, 55.0]
["2026-09-30T17:47:40.888983+00:00", "trade", 14.46, 75.0]
["2026-09-30T17:47:40.888984+00:00", "trade", 14.46, 3.0]
["2026-09-30T17:47:40.888985+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:47:40.888992+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:47:40.889005+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:47:40.889012+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:47:40.889019+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:47:40.889026+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:47:40.889028+00:00", "trade", 14.46, 199.0]
["2026-09-30T17:47:40.889029+00:00", "trade", 14.46, 100.0]
["2026-09-30T17:47:40.889077+00:00", "trade", 14.46, 47.0]
["2026-09-30T17:47:40.889120+00:00", "trade", 14.46, 209.0]
["2026-09-30T17:47:40.889120+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:47:40.889131+00:00", "quote", 14.46, 14.46]
["2026-09-30T17:47:40.889139+00:00", "quote", 14.46, 14.46]
["2026-09-30T17:47:40.889143+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:47:40.889154+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:47:40.889161+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:47:40.889169+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:47:40.889178+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:47:40.889185+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:47:40.889213+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:47:40.889220+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:47:40.889247+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:47:40.889718+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:47:40.889802+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:47:40.889851+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:47:40.889879+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:47:40.889886+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:47:40.889944+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:47:40.890024+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:47:40.890053+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:47:40.890088+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:47:40.890173+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:47:40.890279+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:47:40.890672+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:47:40.890684+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:47:40.890701+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:47:40.890748+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:47:40.890773+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:47:40.891201+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:47:40.891493+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:47:40.891569+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:47:40.891891+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:47:40.893547+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:47:40.894759+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:47:40.935541+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:47:40.935568+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:47:40.957184+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:47:41.018129+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:47:41.047888+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:47:41.072585+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:47:41.072876+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:47:41.170462+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:47:41.170538+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:47:41.223361+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:47:41.331793+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:47:41.337017+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:47:41.356695+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:47:41.358508+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:47:41.358739+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:47:41.360881+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:47:41.363732+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:47:41.363757+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:47:41.364274+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:47:41.364852+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:47:41.380682+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:47:41.380973+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:47:41.381792+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:47:41.381929+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:47:41.387851+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:47:41.404489+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:47:41.478258+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:47:41.478820+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:47:41.478859+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:47:41.479286+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:47:41.490251+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:47:41.511491+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:47:41.590932+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:47:41.591378+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:47:41.641766+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:47:41.641929+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:47:41.642283+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:47:41.642866+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:47:41.643310+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:47:41.808841+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:47:41.809301+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:47:41.921475+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:47:41.922003+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:47:41.929248+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:47:41.978028+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:47:41.996955+00:00", "trade", 14.455, 1000.0]
["2026-09-30T17:47:41.997339+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:47:41.997364+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:47:41.997573+00:00", "trade", 14.4548, 52.0]
["2026-09-30T17:47:41.998081+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:47:41.998122+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:47:41.998844+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:47:42.100408+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:47:42.101800+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:47:42.168743+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:47:42.169251+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:47:42.169507+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:47:42.169547+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:47:42.170006+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:47:42.170327+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:47:42.304654+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:47:42.368489+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:47:42.408255+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:47:42.409457+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:47:42.410167+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:47:42.662944+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:47:42.666976+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:47:42.667418+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:47:42.705739+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:47:42.787912+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:47:42.788366+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:47:42.942314+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:47:42.942751+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:47:43.066260+00:00", "trade", 14.45, 50.0]
["2026-09-30T17:47:43.066286+00:00", "quote", 14.45, 14.45]
["2026-09-30T17:47:43.066294+00:00", "quote", 14.45, 14.45]
["2026-09-30T17:47:43.066308+00:00", "quote", 14.45, 14.45]
["2026-09-30T17:47:43.066322+00:00", "quote", 14.45, 14.45]
["2026-09-30T17:47:43.066329+00:00", "quote", 14.45, 14.45]
["2026-09-30T17:47:43.066349+00:00", "quote", 14.45, 14.45]
["2026-09-30T17:47:43.066511+00:00", "quote", 14.45, 14.45]
["2026-09-30T17:47:43.066545+00:00", "trade", 14.45, 3.0]
["2026-09-30T17:47:43.066757+00:00", "quote", 14.45, 14.45]
["2026-09-30T17:47:43.066839+00:00", "trade", 14.45, 100.0]
["2026-09-30T17:47:43.066840+00:00", "trade", 14.45, 50.0]
["2026-09-30T17:47:43.066841+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:47:43.066894+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:47:43.066900+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:47:43.066908+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:47:43.066924+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:47:43.066938+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:47:43.066938+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:47:43.066946+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:47:43.066953+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:47:43.066959+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:47:43.066972+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:47:43.067019+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:47:43.067052+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:47:43.067071+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:47:43.067219+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:47:43.067260+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:47:43.067279+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:47:43.067309+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:47:43.067475+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:47:43.067608+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:47:43.067752+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:47:43.067904+00:00", "trade", 14.45, 11.0]
["2026-09-30T17:47:43.067987+00:00", "trade", 14.45, 5.0]
["2026-09-30T17:47:43.086737+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:47:43.107389+00:00", "trade", 14.45, 20.0]
["2026-09-30T17:47:43.154594+00:00", "trade", 14.44, 76.0]
["2026-09-30T17:47:43.154656+00:00", "trade", 14.44, 24.0]
["2026-09-30T17:47:43.158214+00:00", "trade", 14.44, 100.0]
["2026-09-30T17:47:43.159037+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:47:43.159354+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:47:43.160825+00:00", "trade", 14.44, 91.0]
["2026-09-30T17:47:43.183470+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:47:43.183960+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:47:43.341953+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:47:43.342413+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:47:44.032947+00:00", "trade", 14.45, 7.0]
["2026-09-30T17:47:44.260917+00:00", "trade", 14.4401, 3000.0]
["2026-09-30T17:47:44.261314+00:00", "trade", 14.445, 100.0]
["2026-09-30T17:47:44.261538+00:00", "trade", 14.449, 60.0]
["2026-09-30T17:47:44.958384+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:47:45.195684+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:47:45.196238+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:47:45.297231+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:47:45.460940+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:47:45.460947+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:47:45.461268+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:47:45.461275+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:47:45.461423+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:47:45.461716+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:47:45.483873+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:47:45.484334+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:47:45.484362+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:47:45.509840+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:47:45.509848+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:47:45.511528+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:47:45.511981+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:47:45.521736+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:47:45.530273+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:47:45.530348+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:47:45.535650+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:47:45.583173+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:47:45.583247+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:47:45.583254+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:47:45.590753+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:47:45.591157+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:47:45.744034+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:47:46.360979+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:47:46.443239+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:47:46.443737+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:47:46.443968+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:47:46.444200+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:47:46.444297+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:47:46.444612+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:47:46.466400+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:47:46.467150+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:47:46.560734+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:47:46.828194+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:47:46.828646+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:47:46.829565+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:47:46.830008+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:47:46.896341+00:00", "trade", 14.4479, 1.0]
["2026-09-30T17:47:46.905161+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:47:47.212569+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:47:47.213123+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:47:47.213226+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:47:47.213254+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:47:47.213274+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:47:47.213342+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:47:47.213357+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:47:47.213689+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:47:47.217137+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:47:47.221012+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:47:47.226288+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:47:47.239717+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:47:47.272830+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:47:47.272914+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:47:47.320985+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:47:47.374266+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:47:47.526204+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:47:47.527494+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:47:47.527973+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:47:47.528019+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:47:47.529437+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:47:47.530553+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:47:47.531350+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:47:47.532013+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:47:47.588041+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:47:47.588318+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:47:47.680227+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:47:47.694887+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:47:47.695389+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:47:47.706116+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:47:47.707122+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:47:47.707577+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:47:47.724233+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:47:47.739128+00:00", "trade", 14.4505, 11.0]
["2026-09-30T17:47:47.741023+00:00", "trade", 14.4485, 21.0]
["2026-09-30T17:47:47.772553+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:47:47.956471+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:47:47.984929+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:47:47.985379+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:47:48.221506+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:47:48.221964+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:47:48.330795+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:47:48.460983+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:47:48.561590+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:47:48.668532+00:00", "trade", 14.44, 20.0]
["2026-09-30T17:47:48.668534+00:00", "trade", 14.44, 16.0]
["2026-09-30T17:47:48.668535+00:00", "trade", 14.44, 156.0]
["2026-09-30T17:47:48.668538+00:00", "trade", 14.44, 44.0]
["2026-09-30T17:47:48.668547+00:00", "quote", 14.43, 14.45]
["2026-09-30T17:47:48.668562+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:47:48.668569+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:47:48.668576+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:47:48.668582+00:00", "trade", 14.44, 3.0]
["2026-09-30T17:47:48.668589+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:47:48.668603+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:47:48.668609+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:47:48.668650+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:47:48.668657+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:47:48.668793+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:47:48.668814+00:00", "trade", 14.44, 7.0]
["2026-09-30T17:47:48.668815+00:00", "trade", 14.44, 10.0]
["2026-09-30T17:47:48.668820+00:00", "trade", 14.44, 7.0]
["2026-09-30T17:47:48.668821+00:00", "trade", 14.44, 35.0]
["2026-09-30T17:47:48.668822+00:00", "trade", 14.44, 45.0]
["2026-09-30T17:47:48.668825+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:47:48.669058+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:47:48.669083+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:47:48.669106+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:47:48.669131+00:00", "trade", 14.44, 3.0]
["2026-09-30T17:47:48.669134+00:00", "trade", 14.44, 3.0]
["2026-09-30T17:47:48.669134+00:00", "trade", 14.44, 3.0]
["2026-09-30T17:47:48.669134+00:00", "trade", 14.44, 3.0]
["2026-09-30T17:47:48.669137+00:00", "trade", 14.44, 3.0]
["2026-09-30T17:47:48.669142+00:00", "trade", 14.44, 75.0]
["2026-09-30T17:47:48.669174+00:00", "trade", 14.44, 200.0]
["2026-09-30T17:47:48.669182+00:00", "trade", 14.44, 100.0]
["2026-09-30T17:47:48.669184+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:47:48.669241+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:47:48.669255+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:47:48.669263+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:47:48.669270+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:47:48.669277+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:47:48.669434+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:47:48.669454+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:47:48.669507+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:47:48.669537+00:00", "trade", 14.435, 100.0]
["2026-09-30T17:47:48.669620+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:47:48.669797+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:47:48.670049+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:47:48.670142+00:00", "trade", 14.435, 200.0]
["2026-09-30T17:47:48.672706+00:00", "trade", 14.435, 125.0]
["2026-09-30T17:47:48.782799+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:47:48.794579+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:47:48.858626+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:47:49.175684+00:00", "trade", 14.4477, 19.0]
["2026-09-30T17:47:49.176469+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:47:49.176922+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:47:49.708962+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:47:49.709429+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:47:49.822112+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:47:50.375902+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:47:50.375989+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:47:50.375996+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:47:50.830392+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:47:50.830854+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:47:51.756677+00:00", "trade", 14.4338, 10.0]
["2026-09-30T17:47:51.760512+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:47:51.853619+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:47:52.117041+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:47:52.117503+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:47:52.437161+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:47:52.437176+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:47:52.437521+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:47:52.437826+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:47:52.439011+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:47:52.439573+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:47:52.440011+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:47:52.440060+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:47:52.440663+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:47:52.440724+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:47:52.441177+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:47:52.442629+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:47:52.478274+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:47:52.541097+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:47:52.541454+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:47:52.541789+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:47:52.549383+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:47:52.549807+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:47:52.565784+00:00", "quote", 14.42, 14.44]
["2026-09-30T17:47:52.565812+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:47:52.565828+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:47:52.565843+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:47:52.565850+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:47:52.566331+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:47:52.567735+00:00", "trade", 14.425, 198.0]
["2026-09-30T17:47:52.572110+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:47:52.572178+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:47:52.572607+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:47:52.572887+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:47:52.576372+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:47:52.578486+00:00", "trade", 14.425, 400.0]
["2026-09-30T17:47:52.578516+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:47:52.596763+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:47:52.608580+00:00", "trade", 14.425, 100.0]
["2026-09-30T17:47:52.609860+00:00", "trade", 14.425, 180.0]
["2026-09-30T17:47:52.626698+00:00", "trade", 14.43, 5.0]
["2026-09-30T17:47:52.626758+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:47:52.627143+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:47:52.705474+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:47:52.724537+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:47:52.895866+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:47:53.021462+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:47:53.021485+00:00", "quote", 14.43, 14.43]
["2026-09-30T17:47:53.021505+00:00", "quote", 14.43, 14.43]
["2026-09-30T17:47:53.021511+00:00", "quote", 14.43, 14.43]
["2026-09-30T17:47:53.021530+00:00", "quote", 14.43, 14.43]
["2026-09-30T17:47:53.021548+00:00", "quote", 14.43, 14.43]
["2026-09-30T17:47:53.021558+00:00", "trade", 14.43, 110.0]
["2026-09-30T17:47:53.021559+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:47:53.021565+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:47:53.021829+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:47:53.021836+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:47:53.021843+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:47:53.021852+00:00", "trade", 14.43, 3.0]
["2026-09-30T17:47:53.021857+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:47:53.021859+00:00", "trade", 14.43, 8.0]
["2026-09-30T17:47:53.021863+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:47:53.021866+00:00", "trade", 14.43, 30.0]
["2026-09-30T17:47:53.021867+00:00", "trade", 14.43, 6.0]
["2026-09-30T17:47:53.021870+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:47:53.021875+00:00", "trade", 14.43, 200.0]
["2026-09-30T17:47:53.021878+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:47:53.021885+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:47:53.021890+00:00", "trade", 14.43, 153.0]
["2026-09-30T17:47:53.021937+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:47:53.021970+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:47:53.021991+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:47:53.022135+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:47:53.022233+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:47:53.022294+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:47:53.022373+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:47:53.022437+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:47:53.024611+00:00", "trade", 14.43, 200.0]
["2026-09-30T17:47:53.024631+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:47:53.025085+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:47:53.025130+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:47:53.025142+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:47:53.026125+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:47:53.026359+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:47:53.026380+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:47:53.028378+00:00", "trade", 14.43, 21.0]
["2026-09-30T17:47:53.095197+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:47:53.171449+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:47:53.171550+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:47:53.204974+00:00", "trade", 14.4314, 1.0]
["2026-09-30T17:47:53.261827+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:47:53.321978+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:47:53.327504+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:47:53.387840+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:47:53.472255+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:47:53.514874+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:47:54.337852+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:47:54.337880+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:47:54.338435+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:47:54.346201+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:47:54.611215+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:47:54.634073+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:47:54.634127+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:47:55.292688+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:47:55.520457+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:47:55.520665+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:47:55.535232+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:47:55.818893+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:47:55.823318+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:47:55.823705+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:47:55.823783+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:47:56.360555+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:47:56.360673+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:47:56.361005+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:47:56.361346+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:47:56.361804+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:47:56.412641+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:47:56.935131+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:47:56.935584+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:47:57.208060+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:47:57.218042+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:47:57.299701+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:47:57.299759+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:47:57.539873+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:47:57.540581+00:00", "trade", 14.44, 350.0]
["2026-09-30T17:47:57.540605+00:00", "trade", 14.44, 250.0]
["2026-09-30T17:47:57.540606+00:00", "trade", 14.44, 100.0]
["2026-09-30T17:47:57.540608+00:00", "trade", 14.44, 300.0]
["2026-09-30T17:47:57.540609+00:00", "trade", 14.44, 100.0]
["2026-09-30T17:47:57.540637+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:47:57.540644+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:47:57.540652+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:47:57.540660+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:47:57.540667+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:47:57.540706+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:47:57.540713+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:47:57.540857+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:47:57.540877+00:00", "trade", 14.44, 50.0]
["2026-09-30T17:47:57.540886+00:00", "trade", 14.44, 200.0]
["2026-09-30T17:47:57.540900+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:47:57.540918+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:47:57.540936+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:47:57.540947+00:00", "trade", 14.44, 200.0]
["2026-09-30T17:47:57.540948+00:00", "trade", 14.44, 50.0]
["2026-09-30T17:47:57.540970+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:47:57.540987+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:47:57.540996+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:47:57.541023+00:00", "trade", 14.44, 50.0]
["2026-09-30T17:47:57.541037+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:47:57.541084+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:47:57.541158+00:00", "trade", 14.44, 100.0]
["2026-09-30T17:47:57.541558+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:47:57.542383+00:00", "trade", 14.44, 100.0]
["2026-09-30T17:47:57.542393+00:00", "trade", 14.44, 300.0]
["2026-09-30T17:47:57.542398+00:00", "trade", 14.44, 300.0]
["2026-09-30T17:47:57.542404+00:00", "trade", 14.44, 400.0]
["2026-09-30T17:47:57.542414+00:00", "trade", 14.44, 200.0]
["2026-09-30T17:47:57.542425+00:00", "trade", 14.44, 200.0]
["2026-09-30T17:47:57.542427+00:00", "trade", 14.44, 300.0]
["2026-09-30T17:47:57.542465+00:00", "quote", 14.43, 14.45]
["2026-09-30T17:47:57.542484+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:47:57.542492+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:47:57.542500+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:47:57.542506+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:47:57.542514+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:47:57.542521+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:47:57.542537+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:47:57.543025+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:47:57.543055+00:00", "trade", 14.44, 100.0]
["2026-09-30T17:47:57.543072+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:47:57.543593+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:47:57.543652+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:47:57.543984+00:00", "trade", 14.44, 66.0]
["2026-09-30T17:47:57.544452+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:47:57.545072+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:47:57.545513+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:47:57.545549+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:47:57.545951+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:47:57.546142+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:47:57.546158+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:47:57.546924+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:47:57.546946+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:47:57.547119+00:00", "trade", 14.4362, 52.0]
["2026-09-30T17:47:57.547527+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:47:57.548153+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:47:57.548160+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:47:57.549192+00:00", "trade", 14.44, 32.0]
["2026-09-30T17:47:57.550309+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:47:57.550320+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:47:57.550800+00:00", "trade", 14.44, 32.0]
["2026-09-30T17:47:57.852345+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:47:57.868812+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:47:57.869098+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:47:57.869116+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:47:57.869178+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:47:57.869270+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:47:57.876979+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:47:59.524528+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:47:59.524561+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:47:59.525548+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:47:59.589008+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:48:00.040734+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:48:00.554803+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:48:00.555304+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:48:01.544077+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:48:01.544632+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:48:01.545299+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:48:01.555800+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:48:01.557358+00:00", "trade", 14.445, 1.0]
["2026-09-30T17:48:01.557412+00:00", "trade", 14.445, 99.0]
["2026-09-30T17:48:01.557516+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:48:01.557544+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:48:01.557559+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:48:01.558227+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:48:01.574168+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:48:01.728715+00:00", "trade", 14.445, 34.0]
["2026-09-30T17:48:01.934643+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:48:01.934659+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:48:02.319888+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:48:02.320377+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:48:02.508126+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:48:02.508975+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:48:02.509703+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:48:02.524583+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:48:02.583004+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:48:02.586643+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:48:02.613302+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:48:02.720592+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:48:02.759571+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:48:02.860252+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:48:03.062204+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:48:03.062217+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:48:03.062675+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:48:03.064089+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:48:03.197189+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:48:03.197594+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:48:03.197641+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:48:03.197930+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:48:03.198395+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:48:03.202067+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:48:03.203087+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:48:03.203088+00:00", "trade", 14.44, 100.0]
["2026-09-30T17:48:03.203090+00:00", "trade", 14.44, 100.0]
["2026-09-30T17:48:03.203095+00:00", "quote", 14.43, 14.45]
["2026-09-30T17:48:03.203102+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:48:03.203109+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:48:03.203116+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:48:03.203130+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:48:03.203136+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:48:03.203164+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:48:03.203170+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:48:03.203178+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:48:03.203191+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:48:03.203204+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:48:03.203471+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:48:03.203621+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:48:03.203717+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:48:03.203739+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:48:03.203765+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:48:03.203774+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:48:03.203823+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:48:03.203830+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:48:03.203867+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:48:03.203884+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:48:03.203931+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:48:03.203959+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:48:03.204817+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:48:03.204836+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:48:03.205250+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:48:03.225200+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:48:03.234069+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:48:03.269203+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:48:03.590896+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:48:03.590923+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:48:03.591390+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:48:03.591431+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:48:03.591720+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:48:03.829743+00:00", "trade", 14.438, 1.0]
["2026-09-30T17:48:03.890705+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:48:03.890768+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:48:03.891164+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:48:04.254267+00:00", "trade", 14.4396, 100.0]
["2026-09-30T17:48:04.296845+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:48:04.366378+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:48:04.367518+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:48:04.367547+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:48:04.373831+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:48:04.813592+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:48:04.814177+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:48:04.815076+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:48:04.815629+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:48:04.838390+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:48:05.091831+00:00", "trade", 14.435, 125.0]
["2026-09-30T17:48:05.092586+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:48:05.161915+00:00", "trade", 14.43, 1.0]
["2026-09-30T17:48:06.392689+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:48:06.392727+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:48:06.393143+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:48:07.454968+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:48:07.454975+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:48:07.456420+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:48:07.456433+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:48:07.592188+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:48:07.592912+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:48:07.752861+00:00", "trade", 14.4551, 42.0]
["2026-09-30T17:48:07.754366+00:00", "trade", 14.453, 39.0]
["2026-09-30T17:48:07.760368+00:00", "trade", 14.4486, 28.0]
["2026-09-30T17:48:09.037239+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:48:09.037690+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:48:09.074797+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:48:09.074804+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:48:09.075252+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:48:09.723967+00:00", "trade", 14.4479, 10.0]
["2026-09-30T17:48:09.748942+00:00", "trade", 14.435, 20.0]
["2026-09-30T17:48:09.759303+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:48:10.172966+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:48:10.173785+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:48:10.173810+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:48:10.183126+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:48:10.198583+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:48:10.198610+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:48:10.198635+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:48:10.557525+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:48:10.558250+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:48:10.558303+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:48:10.624722+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:48:10.625189+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:48:11.147292+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:48:11.147317+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:48:11.147332+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:48:11.151604+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:48:11.159531+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:48:11.176460+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:48:11.703777+00:00", "trade", 14.4329, 1.0]
["2026-09-30T17:48:11.704145+00:00", "trade", 14.4329, 1.0]
["2026-09-30T17:48:11.999395+00:00", "trade", 14.4382, 32.0]
["2026-09-30T17:48:12.028680+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:48:12.060564+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:48:12.104573+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:48:12.105286+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:48:12.179696+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:48:12.179745+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:48:12.606170+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:48:12.606186+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:48:12.608106+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:48:13.102575+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:48:13.160554+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:48:13.160583+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:48:13.175189+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:48:13.541854+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:48:14.601760+00:00", "trade", 14.43, 8.0]
["2026-09-30T17:48:16.784381+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:48:16.784401+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:48:16.784858+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:48:17.073659+00:00", "trade", 14.435, 5.0]
["2026-09-30T17:48:18.046394+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:48:18.743188+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:48:18.743194+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:48:18.743645+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:48:18.784890+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:48:18.792185+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:48:18.793389+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:48:18.795198+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:48:18.807310+00:00", "trade", 14.4405, 36.0]
["2026-09-30T17:48:18.807352+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:48:18.807784+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:48:18.808096+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:48:18.809306+00:00", "trade", 14.435, 52.0]
["2026-09-30T17:48:18.845768+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:48:18.851060+00:00", "trade", 14.435, 100.0]
["2026-09-30T17:48:18.851905+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:48:18.852236+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:48:18.852264+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:48:18.911974+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:48:18.912689+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:48:19.299133+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:48:19.299159+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:48:19.299932+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:48:19.300405+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:48:20.026449+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:48:20.211682+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:48:20.212533+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:48:20.213104+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:48:20.213256+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:48:20.213492+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:48:20.213710+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:48:20.363007+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:48:21.263365+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:48:21.263607+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:48:21.457699+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:48:21.457788+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:48:21.458304+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:48:21.460539+00:00", "trade", 14.435, 48.0]
["2026-09-30T17:48:21.468765+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:48:21.468794+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:48:21.469240+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:48:21.523452+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:48:21.523512+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:48:22.013498+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:48:22.472246+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:48:22.472271+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:48:22.472298+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:48:22.612147+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:48:22.612178+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:48:23.042473+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:48:23.049000+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:48:23.049028+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:48:23.050709+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:48:23.050766+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:48:23.281635+00:00", "trade", 14.435, 4.0]
["2026-09-30T17:48:23.281846+00:00", "trade", 14.435, 41.0]
["2026-09-30T17:48:23.351314+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:48:23.351376+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:48:23.351775+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:48:23.352312+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:48:23.352779+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:48:23.503220+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:48:24.070597+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:48:24.315343+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:48:24.375926+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:48:24.745367+00:00", "trade", 14.4476, 18.0]
["2026-09-30T17:48:25.132367+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:48:25.132839+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:48:25.179576+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:48:26.364755+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:48:26.365681+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:48:26.365861+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:48:26.476309+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:48:26.476986+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:48:26.545055+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:48:26.574418+00:00", "trade", 14.435, 300.0]
["2026-09-30T17:48:26.681775+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:48:26.681801+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:48:26.681922+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:48:26.682215+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:48:26.682427+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:48:26.766111+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:48:26.766548+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:48:27.086032+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:48:27.109119+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:48:27.109688+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:48:27.367489+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:48:27.368421+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:48:27.548408+00:00", "trade", 14.4385, 18.0]
["2026-09-30T17:48:27.726091+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:48:27.726138+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:48:27.726875+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:48:27.728879+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:48:27.728902+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:48:27.729844+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:48:27.731423+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:48:27.745161+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:48:27.745658+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:48:27.762037+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:48:27.823933+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:48:27.890956+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:48:28.162364+00:00", "trade", 14.4372, 17.0]
["2026-09-30T17:48:29.734883+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:48:29.734896+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:48:29.766903+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:48:30.243642+00:00", "trade", 14.435, 100.0]
["2026-09-30T17:48:30.252013+00:00", "trade", 14.435, 200.0]
["2026-09-30T17:48:30.264917+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:48:30.663692+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:48:30.663760+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:48:30.663786+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:48:30.663872+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:48:31.038348+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:48:31.038389+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:48:31.560161+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:48:31.560189+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:48:31.560835+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:48:31.560891+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:48:31.801680+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:48:31.860204+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:48:31.860230+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:48:32.136288+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:48:32.136800+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:48:32.471362+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:48:32.471388+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:48:32.472024+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:48:32.929638+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:48:32.943298+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:48:32.943324+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:48:33.034911+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:48:33.138363+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:48:33.277519+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:48:34.481559+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:48:34.612408+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:48:35.043104+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:48:35.043175+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:48:36.259366+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:48:36.259831+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:48:36.260074+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:48:36.284810+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:48:37.127522+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:48:37.127625+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:48:37.128134+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:48:37.128159+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:48:37.129213+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:48:37.435640+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:48:37.437853+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:48:37.438823+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:48:37.754365+00:00", "trade", 14.435, 1.0]
["2026-09-30T17:48:37.756368+00:00", "trade", 14.435, 1.0]
["2026-09-30T17:48:37.762359+00:00", "trade", 14.435, 1.0]
["2026-09-30T17:48:38.054169+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:48:38.058577+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:48:38.058586+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:48:38.059076+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:48:38.271540+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:48:38.293070+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:48:38.293095+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:48:38.293104+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:48:38.293609+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:48:38.293707+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:48:38.442109+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:48:38.442809+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:48:39.217562+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:48:39.219646+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:48:40.729086+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:48:41.215016+00:00", "trade", 14.435, 5.0]
["2026-09-30T17:48:41.282968+00:00", "trade", 14.43, 88.0]
["2026-09-30T17:48:41.501024+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:48:41.663605+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:48:41.680245+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:48:41.680389+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:48:41.738195+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:48:41.740824+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:48:41.841798+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:48:42.001398+00:00", "trade", 14.4345, 3.0]
["2026-09-30T17:48:42.201974+00:00", "trade", 14.44, 8.0]
["2026-09-30T17:48:42.667480+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:48:43.021732+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:48:43.022087+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:48:43.023205+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:48:43.023466+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:48:43.035220+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:48:43.037251+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:48:43.057964+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:48:43.059798+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:48:43.060251+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:48:44.307681+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:48:44.849764+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:48:44.849839+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:48:44.849970+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:48:44.867112+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:48:45.556354+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:48:45.936303+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:48:45.936392+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:48:45.936758+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:48:46.179664+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:48:46.271667+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:48:46.279812+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:48:46.287932+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:48:46.305079+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:48:46.309338+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:48:46.309409+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:48:46.349485+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:48:46.349493+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:48:46.362627+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:48:46.362684+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:48:46.362920+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:48:46.389037+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:48:46.473166+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:48:46.493589+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:48:46.515765+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:48:46.516563+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:48:46.516895+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:48:46.619483+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:48:46.773058+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:48:46.846738+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:48:46.847219+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:48:47.023264+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:48:47.023936+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:48:47.128307+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:48:47.129265+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:48:47.129329+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:48:47.611279+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:48:47.611802+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:48:47.614161+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:48:47.654950+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:48:47.655319+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:48:47.665518+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:48:48.493715+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:48:48.666952+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:48:48.667606+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:48:49.172335+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:48:49.186088+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:48:50.029249+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:48:50.029277+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:48:50.050343+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:48:50.151027+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:48:50.191629+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:48:50.192259+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:48:50.192782+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:48:50.521337+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:48:50.522032+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:48:50.522453+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:48:50.522479+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:48:50.533154+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:48:50.637557+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:48:51.988593+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:48:51.988599+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:48:51.989130+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:48:51.991324+00:00", "trade", 14.44, 100.0]
["2026-09-30T17:48:51.991325+00:00", "trade", 14.44, 100.0]
["2026-09-30T17:48:51.991326+00:00", "trade", 14.44, 100.0]
["2026-09-30T17:48:51.991327+00:00", "trade", 14.44, 1.0]
["2026-09-30T17:48:51.991331+00:00", "trade", 14.44, 1.0]
["2026-09-30T17:48:51.991377+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:48:51.991397+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:48:51.991609+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:48:51.991616+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:48:51.991622+00:00", "trade", 14.44, 100.0]
["2026-09-30T17:48:51.991640+00:00", "trade", 14.44, 100.0]
["2026-09-30T17:48:51.991760+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:48:51.991804+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:48:51.991812+00:00", "quote", 14.44, 14.44]
["2026-09-30T17:48:51.991819+00:00", "quote", 14.44, 14.44]
["2026-09-30T17:48:51.991826+00:00", "quote", 14.44, 14.44]
["2026-09-30T17:48:51.991833+00:00", "quote", 14.44, 14.44]
["2026-09-30T17:48:51.991839+00:00", "quote", 14.44, 14.44]
["2026-09-30T17:48:51.991846+00:00", "quote", 14.44, 14.44]
["2026-09-30T17:48:51.991875+00:00", "quote", 14.44, 14.44]
["2026-09-30T17:48:51.991888+00:00", "quote", 14.44, 14.44]
["2026-09-30T17:48:51.991895+00:00", "quote", 14.44, 14.44]
["2026-09-30T17:48:51.991912+00:00", "trade", 14.44, 100.0]
["2026-09-30T17:48:51.991914+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:48:51.991916+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:48:51.991967+00:00", "trade", 14.44, 100.0]
["2026-09-30T17:48:51.992180+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:48:51.992290+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:48:51.992310+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:48:51.992316+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:48:51.992369+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:48:51.992443+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:48:51.992456+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:48:51.992514+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:48:51.992667+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:48:51.992779+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:48:51.992845+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:48:51.993507+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:48:51.993514+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:48:51.993816+00:00", "trade", 14.44, 5.0]
["2026-09-30T17:48:51.996350+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:48:52.029242+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:48:52.110814+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:48:52.110997+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:48:52.112325+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:48:52.112874+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:48:52.113191+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:48:52.113320+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:48:52.120407+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:48:52.369962+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:48:52.500430+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:48:52.502217+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:48:52.884366+00:00", "trade", 14.459, 1140.0]
["2026-09-30T17:48:54.164769+00:00", "trade", 14.45, 100.0]
["2026-09-30T17:48:54.165539+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:48:54.428290+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:48:54.428304+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:48:54.517360+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:48:54.518044+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:48:54.518168+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:48:54.535504+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:48:54.553311+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:48:54.715199+00:00", "trade", 14.445, 10.0]
["2026-09-30T17:48:54.841100+00:00", "trade", 14.445, 21.0]
["2026-09-30T17:48:54.917604+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:48:54.917629+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:48:54.917899+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:48:54.917961+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:48:54.918091+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:48:54.918423+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:48:54.956872+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:48:55.141531+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:48:55.530052+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:48:55.530734+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:48:55.566989+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:48:55.575831+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:48:55.575894+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:48:55.581640+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:48:55.582089+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:48:55.589471+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:48:55.702836+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:48:55.702865+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:48:56.472069+00:00", "trade", 14.445, 3000.0]
["2026-09-30T17:48:56.472657+00:00", "trade", 14.4432, 68.0]
["2026-09-30T17:48:56.663268+00:00", "trade", 14.4616, 472.0]
["2026-09-30T17:48:56.663331+00:00", "trade", 14.4422, 189.0]
["2026-09-30T17:48:56.695347+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:48:56.695614+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:48:56.695639+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:48:56.695666+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:48:56.696495+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:48:56.696548+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:48:56.704012+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:48:57.027965+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:48:57.027991+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:48:57.028592+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:48:57.303143+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:48:57.303658+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:48:57.303829+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:48:57.322031+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:48:57.322295+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:48:57.337886+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:48:57.338356+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:48:57.338424+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:48:57.346189+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:48:57.550396+00:00", "trade", 14.4432, 38.0]
["2026-09-30T17:48:57.553803+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:48:57.553837+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:48:57.555158+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:48:57.630932+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:48:57.631148+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:48:57.633719+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:48:57.675873+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:48:57.763302+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:48:57.779699+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:48:57.780497+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:48:57.978687+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:48:57.979830+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:48:57.979846+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:48:57.979858+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:48:57.983376+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:48:57.983505+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:48:57.983822+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:48:58.097327+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:48:58.277119+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:48:58.277147+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:48:58.277153+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:48:58.277663+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:48:58.287387+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:48:58.355110+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:48:58.355135+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:48:58.356451+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:48:58.365238+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:48:58.383005+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:48:58.443643+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:48:58.446997+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:48:58.492228+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:48:58.492256+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:48:58.505511+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:48:58.505540+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:48:58.754049+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:48:58.754794+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:49:02.528455+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:49:02.528481+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:49:02.529078+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:49:02.562688+00:00", "trade", 14.445, 50.0]
["2026-09-30T17:49:02.876589+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:49:03.017802+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:49:03.694562+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:49:03.987331+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:49:03.987356+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:49:03.987915+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:49:04.686669+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:49:04.700068+00:00", "trade", 14.445, 1.0]
["2026-09-30T17:49:05.010619+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:49:05.010683+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:49:05.912476+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:49:05.949443+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:49:06.383503+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:49:06.403425+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:49:06.403452+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:49:06.404044+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:49:06.709922+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:49:06.810235+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:49:06.810262+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:49:06.810850+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:49:06.811242+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:49:06.811328+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:49:06.811340+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:49:06.811368+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:49:06.835791+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:49:07.400889+00:00", "trade", 14.445, 5.0]
["2026-09-30T17:49:07.756366+00:00", "trade", 14.4439, 4.0]
["2026-09-30T17:49:07.758366+00:00", "trade", 14.4439, 4.0]
["2026-09-30T17:49:07.764365+00:00", "trade", 14.4439, 4.0]
["2026-09-30T17:49:08.369226+00:00", "trade", 14.445, 100.0]
["2026-09-30T17:49:08.369359+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:49:08.369387+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:49:08.369809+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:49:08.370190+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:49:08.371862+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:49:08.499290+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:49:08.683627+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:49:08.684131+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:49:08.684474+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:49:08.686621+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:49:10.201509+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:49:10.201959+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:49:10.617955+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:49:10.623774+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:49:10.819052+00:00", "trade", 14.445, 4.0]
["2026-09-30T17:49:10.819870+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:49:11.766846+00:00", "trade", 14.442, 35.0]
["2026-09-30T17:49:12.003396+00:00", "trade", 14.4442, 12.0]
["2026-09-30T17:49:12.574707+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:49:12.575084+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:49:12.575096+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:49:12.575225+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:49:12.575541+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:49:12.607280+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:49:12.607299+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:49:13.667489+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:49:13.850014+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:49:13.850049+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:49:13.850769+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:49:14.022453+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:49:14.066317+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:49:14.101136+00:00", "trade", 14.44, 125.0]
["2026-09-30T17:49:14.102466+00:00", "trade", 14.44, 100.0]
["2026-09-30T17:49:14.104431+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:49:14.104437+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:49:14.104457+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:49:14.104464+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:49:14.104535+00:00", "trade", 14.44, 1.0]
["2026-09-30T17:49:14.104967+00:00", "trade", 14.44, 100.0]
["2026-09-30T17:49:14.104968+00:00", "quote", 14.43, 14.45]
["2026-09-30T17:49:14.104987+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:49:14.104995+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:49:14.105001+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:49:14.105014+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:49:14.105028+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:49:14.105186+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:49:14.105299+00:00", "trade", 14.44, 7.0]
["2026-09-30T17:49:14.105620+00:00", "trade", 14.435, 106.0]
["2026-09-30T17:49:14.105729+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:49:14.105741+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:49:14.106833+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:49:14.115803+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:49:14.139797+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:49:14.139804+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:49:14.139812+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:49:14.139829+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:49:14.139965+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:49:14.140172+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:49:14.140509+00:00", "quote", 14.44, 14.44]
["2026-09-30T17:49:14.140516+00:00", "quote", 14.44, 14.44]
["2026-09-30T17:49:14.140542+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:49:14.140542+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:49:14.140549+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:49:14.140676+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:49:14.140694+00:00", "trade", 14.44, 199.0]
["2026-09-30T17:49:14.140752+00:00", "trade", 14.44, 1.0]
["2026-09-30T17:49:14.140845+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:49:14.140960+00:00", "quote", 14.44, 14.44]
["2026-09-30T17:49:14.141019+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:49:14.141147+00:00", "trade", 14.44, 200.0]
["2026-09-30T17:49:14.141394+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:49:14.141401+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:49:14.141408+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:49:14.141430+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:49:14.141434+00:00", "trade", 14.44, 100.0]
["2026-09-30T17:49:14.141437+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:49:14.141511+00:00", "trade", 14.44, 600.0]
["2026-09-30T17:49:14.141512+00:00", "trade", 14.44, 100.0]
["2026-09-30T17:49:14.141512+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:49:14.141530+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:49:14.141538+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:49:14.141544+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:49:14.141551+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:49:14.141558+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:49:14.141747+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:49:14.141755+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:49:14.141762+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:49:14.141808+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:49:14.141856+00:00", "trade", 14.44, 2.0]
["2026-09-30T17:49:14.141859+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:49:14.141895+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:49:14.141930+00:00", "quote", 14.44, 14.44]
["2026-09-30T17:49:14.141937+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:49:14.141937+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:49:14.141944+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:49:14.141952+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:49:14.141959+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:49:14.141966+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:49:14.141972+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:49:14.141979+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:49:14.141985+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:49:14.141998+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:49:14.142005+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:49:14.142011+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:49:14.142018+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:49:14.142026+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:49:14.142039+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:49:14.142045+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:49:14.142058+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:49:14.142094+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:49:14.142174+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:49:14.142197+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:49:14.142388+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:49:14.142396+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:49:14.142444+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:49:14.142510+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:49:14.142524+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:49:14.142844+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:49:14.142889+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:49:14.144040+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:49:14.145443+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:49:14.145496+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:49:14.145826+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:49:14.145922+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:49:14.145977+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:49:14.148365+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:49:14.151124+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:49:14.155871+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:49:14.218416+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:49:14.299135+00:00", "trade", 14.435, 1.0]
["2026-09-30T17:49:14.299838+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:49:14.300301+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:49:14.300801+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:49:14.566857+00:00", "trade", 14.435, 20.0]
["2026-09-30T17:49:14.961087+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:49:14.961252+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:49:14.961754+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:49:15.378336+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:49:15.422324+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:49:15.422431+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:49:15.442648+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:49:15.443146+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:49:15.443352+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:49:15.450554+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:49:15.476292+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:49:15.476308+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:49:15.625206+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:49:15.625721+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:49:15.777160+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:49:15.782025+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:49:15.782048+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:49:15.782690+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:49:15.782743+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:49:16.466691+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:49:16.608801+00:00", "trade", 14.44, 100.0]
["2026-09-30T17:49:16.609579+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:49:16.858334+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:49:16.858919+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:49:17.017704+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:49:17.017730+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:49:17.018249+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:49:17.024653+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:49:17.026239+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:49:17.027804+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:49:17.031208+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:49:17.255781+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:49:17.417321+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:49:17.593760+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:49:17.695020+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:49:17.695403+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:49:17.695431+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:49:17.695938+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:49:17.917460+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:49:17.917486+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:49:17.918061+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:49:18.181109+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:49:18.338645+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:49:18.453183+00:00", "trade", 14.4386, 50.0]
["2026-09-30T17:49:18.454524+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:49:18.903399+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:49:19.361242+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:49:19.361688+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:49:19.402254+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:49:19.402282+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:49:19.476844+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:49:19.476911+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:49:19.520696+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:49:19.529916+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:49:19.536848+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:49:19.536873+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:49:19.536904+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:49:19.537549+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:49:19.537567+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:49:19.537692+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:49:19.538340+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:49:19.538348+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:49:19.538379+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:49:19.566195+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:49:19.566215+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:49:19.566703+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:49:19.566768+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:49:19.566795+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:49:19.653437+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:49:19.653465+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:49:19.653979+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:49:19.819261+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:49:20.369502+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:49:20.371245+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:49:20.744496+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:49:20.744953+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:49:20.779945+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:49:21.556234+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:49:21.842946+00:00", "trade", 14.435, 1200.0]
["2026-09-30T17:49:21.843532+00:00", "trade", 14.4382, 51.0]
["2026-09-30T17:49:22.021031+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:49:22.021505+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:49:22.061922+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:49:22.526615+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:49:22.560114+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:49:22.560581+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:49:22.585145+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:49:22.855003+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:49:22.997649+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:49:22.998103+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:49:23.007846+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:49:23.026449+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:49:23.027815+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:49:23.028753+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:49:23.028933+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:49:23.030627+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:49:23.030745+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:49:23.031162+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:49:23.233185+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:49:23.233259+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:49:23.233325+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:49:23.368718+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:49:23.368746+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:49:23.490549+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:49:23.490613+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:49:23.490639+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:49:23.491294+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:49:23.491751+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:49:23.786162+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:49:23.943123+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:49:23.943571+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:49:23.965301+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:49:24.233581+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:49:24.233713+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:49:24.235141+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:49:24.235592+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:49:24.268229+00:00", "trade", 14.435, 199.0]
["2026-09-30T17:49:24.268919+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:49:24.268944+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:49:24.269201+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:49:24.269924+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:49:24.286532+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:49:24.382812+00:00", "trade", 14.435, 5.0]
["2026-09-30T17:49:25.381098+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:49:25.580092+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:49:25.595899+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:49:26.277655+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:49:26.277682+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:49:26.277802+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:49:26.278143+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:49:26.278194+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:49:26.282007+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:49:26.282686+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:49:26.283141+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:49:26.803033+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:49:26.803073+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:49:27.014232+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:49:27.015164+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:49:27.015633+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:49:27.225779+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:49:27.432405+00:00", "trade", 14.4386, 100.0]
["2026-09-30T17:49:27.432915+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:49:27.432916+00:00", "trade", 14.44, 300.0]
["2026-09-30T17:49:27.432917+00:00", "trade", 14.44, 100.0]
["2026-09-30T17:49:27.432920+00:00", "trade", 14.44, 100.0]
["2026-09-30T17:49:27.432920+00:00", "trade", 14.44, 100.0]
["2026-09-30T17:49:27.432925+00:00", "trade", 14.44, 342.0]
["2026-09-30T17:49:27.432925+00:00", "trade", 14.44, 400.0]
["2026-09-30T17:49:27.432970+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:49:27.432977+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:49:27.432996+00:00", "trade", 14.44, 100.0]
["2026-09-30T17:49:27.432997+00:00", "trade", 14.44, 100.0]
["2026-09-30T17:49:27.432998+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:49:27.433002+00:00", "trade", 14.44, 50.0]
["2026-09-30T17:49:27.433003+00:00", "trade", 14.44, 25.0]
["2026-09-30T17:49:27.433006+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:49:27.433019+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:49:27.433026+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:49:27.433291+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:49:27.433328+00:00", "trade", 14.44, 100.0]
["2026-09-30T17:49:27.433329+00:00", "trade", 14.44, 100.0]
["2026-09-30T17:49:27.433331+00:00", "trade", 14.44, 75.0]
["2026-09-30T17:49:27.433331+00:00", "trade", 14.44, 200.0]
["2026-09-30T17:49:27.433372+00:00", "quote", 14.44, 14.44]
["2026-09-30T17:49:27.433377+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:49:27.433382+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:49:27.433389+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:49:27.433396+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:49:27.433409+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:49:27.433423+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:49:27.433437+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:49:27.433449+00:00", "trade", 14.435, 18.0]
["2026-09-30T17:49:27.433452+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:49:27.433493+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:49:27.433624+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:49:27.433664+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:49:27.433675+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:49:27.433686+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:49:27.433742+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:49:27.433754+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:49:27.433843+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:49:27.433850+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:49:27.433919+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:49:27.433939+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:49:27.433967+00:00", "trade", 14.4388, 50.0]
["2026-09-30T17:49:27.434032+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:49:27.434132+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:49:27.434158+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:49:27.434291+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:49:27.435280+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:49:27.435286+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:49:27.437305+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:49:27.437811+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:49:27.469381+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:49:27.470040+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:49:28.497700+00:00", "trade", 14.45, 2.0]
["2026-09-30T17:49:28.519789+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:49:28.519857+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:49:28.519918+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:49:28.519941+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:49:28.520199+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:49:28.520619+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:49:28.521320+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:49:28.521838+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:49:28.524241+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:49:28.524278+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:49:29.331228+00:00", "quote", 14.43, 14.45]
["2026-09-30T17:49:29.331252+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:49:29.331259+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:49:29.331272+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:49:29.331965+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:49:29.332020+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:49:29.332073+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:49:29.332209+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:49:29.334040+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:49:31.613823+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:49:31.617474+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:49:31.617481+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:49:31.617488+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:49:31.617501+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:49:31.617516+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:49:31.617534+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:49:31.617548+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:49:31.617559+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:49:31.617806+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:49:31.618279+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:49:31.618447+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:49:31.618599+00:00", "trade", 14.445, 18.0]
["2026-09-30T17:49:31.619096+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:49:31.625541+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:49:31.625937+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:49:31.625951+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:49:31.625998+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:49:31.626230+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:49:31.646219+00:00", "trade", 14.435, 17.0]
["2026-09-30T17:49:31.665393+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:49:31.665399+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:49:31.665748+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:49:31.666055+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:49:31.719110+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:49:31.738943+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:49:32.293469+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:49:32.293954+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:49:32.489457+00:00", "quote", 14.43, 14.45]
["2026-09-30T17:49:32.489458+00:00", "trade", 14.44, 400.0]
["2026-09-30T17:49:32.489477+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:49:32.489484+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:49:32.489490+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:49:32.489498+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:49:32.489505+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:49:32.489512+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:49:32.489539+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:49:32.489545+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:49:32.489854+00:00", "trade", 14.44, 5.0]
["2026-09-30T17:49:32.489877+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:49:32.489957+00:00", "trade", 14.44, 75.0]
["2026-09-30T17:49:32.492440+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:49:32.492572+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:49:32.496865+00:00", "trade", 14.44, 100.0]
["2026-09-30T17:49:32.497540+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:49:32.514127+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:49:32.530694+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:49:32.530720+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:49:32.951483+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:49:32.951509+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:49:32.951741+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:49:32.952517+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:49:33.293402+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:49:33.513151+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:49:33.513605+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:49:33.525597+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:49:33.526333+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:49:33.649932+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:49:33.649942+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:49:33.649955+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:49:33.651025+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:49:33.664207+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:49:33.664677+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:49:33.825861+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:49:33.978604+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:49:34.054167+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:49:34.054823+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:49:34.157987+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:49:34.158013+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:49:34.158660+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:49:34.667182+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:49:34.667639+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:49:34.935971+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:49:34.936421+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:49:35.046918+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:49:35.052163+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:49:35.052690+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:49:35.053195+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:49:35.055417+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:49:35.092325+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:49:35.384239+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:49:35.384699+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:49:35.401424+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:49:35.401478+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:49:35.496556+00:00", "trade", 14.4386, 3.0]
["2026-09-30T17:49:35.615249+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:49:35.711074+00:00", "trade", 14.4386, 1.0]
["2026-09-30T17:49:36.049457+00:00", "trade", 14.435, 200.0]
["2026-09-30T17:49:36.050042+00:00", "trade", 14.4393, 52.0]
["2026-09-30T17:49:36.144377+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:49:36.144455+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:49:36.144546+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:49:36.144608+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:49:36.149921+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:49:36.150587+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:49:36.150641+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:49:36.170962+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:49:36.306715+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:49:36.307169+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:49:36.307282+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:49:36.457835+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:49:37.758363+00:00", "trade", 14.4387, 6.0]
["2026-09-30T17:49:37.760371+00:00", "trade", 14.4387, 6.0]
["2026-09-30T17:49:37.766362+00:00", "trade", 14.4387, 6.0]
["2026-09-30T17:49:37.780205+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:49:37.780230+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:49:37.780552+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:49:37.780686+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:49:37.780743+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:49:37.780915+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:49:37.781479+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:49:37.789993+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:49:37.790017+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:49:38.365842+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:49:38.520994+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:49:38.521485+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:49:38.714168+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:49:38.714168+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:49:39.132600+00:00", "trade", 14.4315, 9.0]
["2026-09-30T17:49:39.132968+00:00", "trade", 14.4315, 1.0]
["2026-09-30T17:49:39.435917+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:49:39.472435+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:49:40.032859+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:49:40.033452+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:49:40.033706+00:00", "trade", 14.44, 1.0]
["2026-09-30T17:49:40.034096+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:49:40.122278+00:00", "trade", 14.44, 100.0]
["2026-09-30T17:49:40.122279+00:00", "trade", 14.44, 2.0]
["2026-09-30T17:49:40.122297+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:49:40.122305+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:49:40.122313+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:49:40.122328+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:49:40.122335+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:49:40.122344+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:49:40.122351+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:49:40.122361+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:49:40.122389+00:00", "quote", 14.44, 14.44]
["2026-09-30T17:49:40.122398+00:00", "quote", 14.44, 14.44]
["2026-09-30T17:49:40.122407+00:00", "quote", 14.44, 14.44]
["2026-09-30T17:49:40.122414+00:00", "quote", 14.44, 14.44]
["2026-09-30T17:49:40.122421+00:00", "quote", 14.44, 14.44]
["2026-09-30T17:49:40.122436+00:00", "quote", 14.44, 14.44]
["2026-09-30T17:49:40.122529+00:00", "quote", 14.44, 14.44]
["2026-09-30T17:49:40.122557+00:00", "trade", 14.44, 100.0]
["2026-09-30T17:49:40.122562+00:00", "trade", 14.44, 100.0]
["2026-09-30T17:49:40.122685+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:49:40.122757+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:49:40.122852+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:49:40.122911+00:00", "trade", 14.44, 100.0]
["2026-09-30T17:49:40.122964+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:49:40.122989+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:49:40.123037+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:49:40.123221+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:49:40.123334+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:49:40.123831+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:49:40.124361+00:00", "trade", 14.445, 14.0]
["2026-09-30T17:49:40.124415+00:00", "trade", 14.445, 2.0]
["2026-09-30T17:49:40.124468+00:00", "trade", 14.445, 2.0]
["2026-09-30T17:49:40.124791+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:49:40.125408+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:49:40.125415+00:00", "trade", 14.445, 31.0]
["2026-09-30T17:49:40.125899+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:49:40.125913+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:49:40.136640+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:49:40.169578+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:49:40.169631+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:49:40.284847+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:49:40.358682+00:00", "trade", 14.445, 20.0]
["2026-09-30T17:49:40.679261+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:49:40.679871+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:49:40.765840+00:00", "trade", 14.4486, 20.0]
["2026-09-30T17:49:41.123071+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:49:41.123147+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:49:41.123175+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:49:41.123717+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:49:41.297169+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:49:41.887233+00:00", "trade", 14.44, 1.0]
["2026-09-30T17:49:42.005395+00:00", "trade", 14.4387, 20.0]
["2026-09-30T17:49:42.170413+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:49:42.554271+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:49:43.129667+00:00", "trade", 14.44, 3.0]
["2026-09-30T17:49:43.600219+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:49:43.600240+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:49:43.665735+00:00", "trade", 14.445, 16.0]
["2026-09-30T17:49:43.711237+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:49:46.243854+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:49:46.243880+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:49:46.244435+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:49:46.244477+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:49:46.464514+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:49:47.162906+00:00", "trade", 14.4488, 100.0]
["2026-09-30T17:49:47.163672+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:49:47.163741+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:49:47.164756+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:49:47.342781+00:00", "trade", 14.45, 4.0]
["2026-09-30T17:49:48.781496+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:49:48.782079+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:49:48.782086+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:49:48.782122+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:49:48.782134+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:49:48.875941+00:00", "trade", 14.45, 5.0]
["2026-09-30T17:49:48.906562+00:00", "trade", 14.4429, 100.0]
["2026-09-30T17:49:49.967673+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:49:49.968144+00:00", "quote", 14.44, 14.44]
["2026-09-30T17:49:49.968151+00:00", "quote", 14.44, 14.44]
["2026-09-30T17:49:49.968158+00:00", "quote", 14.44, 14.44]
["2026-09-30T17:49:49.968211+00:00", "quote", 14.44, 14.44]
["2026-09-30T17:49:49.968247+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:49:49.968300+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:49:49.968306+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:49:49.968316+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:49:49.968323+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:49:49.968334+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:49:49.968349+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:49:49.968355+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:49:49.968415+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:49:49.968683+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:49:49.968713+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:49:49.968839+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:49:49.970718+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:49:49.984079+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:49:49.984572+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:49:49.984609+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:49:49.985511+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:49:49.992181+00:00", "trade", 14.4386, 6.0]
["2026-09-30T17:49:49.992546+00:00", "trade", 14.4386, 1.0]
["2026-09-30T17:49:49.994027+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:49:50.199772+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:49:50.200232+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:49:50.229953+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:49:50.230043+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:49:50.410373+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:49:50.411160+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:49:50.433551+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:49:50.442693+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:49:50.522855+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:49:50.522881+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:49:50.536103+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:49:50.660513+00:00", "trade", 14.435, 10.0]
["2026-09-30T17:49:51.661049+00:00", "trade", 14.435, 207.0]
["2026-09-30T17:49:53.926068+00:00", "trade", 14.4508, 40.0]
["2026-09-30T17:49:54.531056+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:49:55.200595+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:49:55.200622+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:49:55.783697+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:49:57.435399+00:00", "trade", 14.439, 14.0]
["2026-09-30T17:49:57.593716+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:49:57.594093+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:49:57.594159+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:49:57.596744+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:49:57.597912+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:49:59.737328+00:00", "trade", 14.435, 2.0]
["2026-09-30T17:50:00.055425+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:50:01.158673+00:00", "trade", 14.435, 17.0]
["2026-09-30T17:50:01.281238+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:50:01.623296+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:50:01.623323+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:50:01.623925+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:50:01.623981+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:50:01.633390+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:50:01.751487+00:00", "trade", 14.4504, 26.0]
["2026-09-30T17:50:02.311198+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:50:02.882640+00:00", "trade", 14.4497, 8.0]
["2026-09-30T17:50:03.452511+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:50:03.453113+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:50:03.453631+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:50:03.766189+00:00", "trade", 14.435, 5.0]
["2026-09-30T17:50:03.997137+00:00", "trade", 14.435, 10.0]
["2026-09-30T17:50:04.624213+00:00", "trade", 14.4497, 100.0]
["2026-09-30T17:50:05.025752+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:50:06.051381+00:00", "trade", 14.4392, 13.0]
["2026-09-30T17:50:06.246494+00:00", "trade", 14.435, 103.0]
["2026-09-30T17:50:06.251128+00:00", "trade", 14.4324, 1.0]
["2026-09-30T17:50:06.256170+00:00", "trade", 14.44, 75.0]
["2026-09-30T17:50:07.389222+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:50:07.389236+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:50:07.389693+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:50:07.389857+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:50:07.760364+00:00", "trade", 14.4388, 1.0]
["2026-09-30T17:50:07.761150+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:50:07.761654+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:50:07.762366+00:00", "trade", 14.4388, 1.0]
["2026-09-30T17:50:07.768361+00:00", "trade", 14.4388, 1.0]
["2026-09-30T17:50:07.876213+00:00", "trade", 14.43, 4.0]
["2026-09-30T17:50:07.886687+00:00", "trade", 14.435, 17.0]
["2026-09-30T17:50:08.427102+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:50:08.427130+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:50:08.427661+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:50:08.427830+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:50:08.428259+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:50:08.459218+00:00", "trade", 14.4341, 20.0]
["2026-09-30T17:50:08.459984+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:50:11.670486+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:50:12.007394+00:00", "trade", 14.4363, 2.0]
["2026-09-30T17:50:12.235692+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:50:12.235761+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:50:12.236598+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:50:12.237050+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:50:12.258503+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:50:13.163039+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:50:13.774087+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:50:14.828512+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:50:14.828745+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:50:14.829501+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:50:15.067174+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:50:15.067635+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:50:15.072747+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:50:15.072760+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:50:15.072904+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:50:15.081673+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:50:15.215337+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:50:15.518452+00:00", "trade", 14.4362, 20.0]
["2026-09-30T17:50:15.519254+00:00", "trade", 14.435, 5.0]
["2026-09-30T17:50:15.571692+00:00", "trade", 14.435, 16.0]
["2026-09-30T17:50:15.572224+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:50:15.572541+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:50:15.610545+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:50:15.610593+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:50:15.610993+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:50:16.173047+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:50:16.173420+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:50:16.173649+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:50:16.255712+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:50:16.332983+00:00", "trade", 14.435, 69.0]
["2026-09-30T17:50:16.348379+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:50:16.361342+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:50:17.330437+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:50:17.331067+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:50:17.803503+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:50:17.803968+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:50:17.803994+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:50:17.804193+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:50:17.804705+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:50:18.572052+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:50:18.572581+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:50:19.564600+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:50:19.564627+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:50:19.565135+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:50:19.565337+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:50:21.276793+00:00", "trade", 14.4372, 33.0]
["2026-09-30T17:50:21.297824+00:00", "trade", 14.4372, 1.0]
["2026-09-30T17:50:21.330374+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:50:21.330775+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:50:21.342197+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:50:21.342224+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:50:21.343193+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:50:21.376097+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:50:21.627992+00:00", "trade", 14.4504, 300.0]
["2026-09-30T17:50:21.663583+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:50:21.663611+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:50:21.664129+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:50:21.664327+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:50:21.664341+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:50:21.664846+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:50:21.701592+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:50:21.767613+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:50:21.960406+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:50:22.569254+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:50:22.686192+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:50:22.686907+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:50:23.150849+00:00", "trade", 14.4386, 2.0]
["2026-09-30T17:50:25.005230+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:50:25.107410+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:50:25.798935+00:00", "trade", 14.4386, 1.0]
["2026-09-30T17:50:25.923312+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:50:25.923991+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:50:25.934066+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:50:25.934158+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:50:25.934603+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:50:25.934618+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:50:26.025720+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:50:26.529996+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:50:26.539219+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:50:26.539701+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:50:26.540624+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:50:26.541705+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:50:26.659858+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:50:27.009623+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:50:27.099309+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:50:27.102966+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:50:27.391149+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:50:27.391363+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:50:27.437396+00:00", "trade", 14.4361, 4.0]
["2026-09-30T17:50:27.719609+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:50:27.720372+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:50:27.720851+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:50:27.810518+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:50:27.849863+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:50:28.110315+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:50:28.115458+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:50:28.115922+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:50:28.121947+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:50:28.122465+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:50:28.123345+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:50:28.301383+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:50:28.904120+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:50:28.904606+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:50:28.905259+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:50:28.905795+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:50:28.906202+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:50:28.906476+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:50:28.988292+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:50:29.100117+00:00", "trade", 14.435, 17.0]
["2026-09-30T17:50:29.106992+00:00", "trade", 14.435, 36.0]
["2026-09-30T17:50:29.158566+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:50:29.159053+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:50:29.276432+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:50:29.277859+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:50:29.278550+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:50:30.152903+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:50:30.153585+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:50:30.330468+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:50:30.600234+00:00", "trade", 14.435, 10.0]
["2026-09-30T17:50:30.601985+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:50:30.703125+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:50:31.346486+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:50:31.743849+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:50:31.743849+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:50:31.853308+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:50:32.766942+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:50:33.246180+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:50:34.557714+00:00", "trade", 14.4387, 100.0]
["2026-09-30T17:50:34.557761+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:50:34.558510+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:50:34.703636+00:00", "trade", 14.4387, 1.0]
["2026-09-30T17:50:34.704424+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:50:34.705858+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:50:34.724491+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:50:34.725171+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:50:34.771077+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:50:34.905500+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:50:35.366974+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:50:35.367712+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:50:35.434159+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:50:35.464787+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:50:35.464794+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:50:35.464797+00:00", "trade", 14.44, 400.0]
["2026-09-30T17:50:35.464799+00:00", "trade", 14.44, 100.0]
["2026-09-30T17:50:35.464801+00:00", "trade", 14.44, 200.0]
["2026-09-30T17:50:35.464802+00:00", "trade", 14.44, 59.0]
["2026-09-30T17:50:35.464802+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:50:35.464805+00:00", "trade", 14.44, 59.0]
["2026-09-30T17:50:35.464806+00:00", "trade", 14.44, 100.0]
["2026-09-30T17:50:35.464808+00:00", "trade", 14.44, 1.0]
["2026-09-30T17:50:35.464808+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:50:35.464814+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:50:35.464857+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:50:35.464864+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:50:35.464870+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:50:35.464884+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:50:35.464891+00:00", "trade", 14.44, 200.0]
["2026-09-30T17:50:35.464893+00:00", "trade", 14.44, 100.0]
["2026-09-30T17:50:35.464893+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:50:35.464897+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:50:35.464904+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:50:35.464910+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:50:35.464916+00:00", "trade", 14.44, 100.0]
["2026-09-30T17:50:35.464916+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:50:35.464923+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:50:35.464930+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:50:35.464937+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:50:35.464944+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:50:35.464951+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:50:35.464958+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:50:35.464979+00:00", "trade", 14.44, 100.0]
["2026-09-30T17:50:35.465019+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:50:35.465137+00:00", "quote", 14.44, 14.44]
["2026-09-30T17:50:35.465144+00:00", "quote", 14.44, 14.44]
["2026-09-30T17:50:35.465147+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:50:35.465148+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:50:35.465151+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:50:35.465158+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:50:35.465164+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:50:35.465171+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:50:35.465179+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:50:35.465186+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:50:35.465194+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:50:35.465207+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:50:35.465386+00:00", "trade", 14.44, 65.0]
["2026-09-30T17:50:35.465403+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:50:35.465539+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:50:35.465592+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:50:35.465621+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:50:35.465649+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:50:35.465656+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:50:35.465700+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:50:35.465729+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:50:35.465917+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:50:35.466260+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:50:35.466410+00:00", "trade", 14.445, 17.0]
["2026-09-30T17:50:35.468755+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:50:35.468765+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:50:35.469218+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:50:35.471274+00:00", "trade", 14.448, 531.0]
["2026-09-30T17:50:35.501654+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:50:35.516427+00:00", "trade", 14.44, 1.0]
["2026-09-30T17:50:35.517729+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:50:35.580263+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:50:35.581684+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:50:35.998351+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:50:36.053387+00:00", "trade", 14.441, 41.0]
["2026-09-30T17:50:36.218182+00:00", "trade", 14.445, 1.0]
["2026-09-30T17:50:36.566948+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:50:37.753460+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:50:37.762362+00:00", "trade", 14.4413, 2.0]
["2026-09-30T17:50:37.764366+00:00", "trade", 14.4413, 2.0]
["2026-09-30T17:50:37.770364+00:00", "trade", 14.4413, 2.0]
["2026-09-30T17:50:39.443172+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:50:39.443199+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:50:39.443984+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:50:39.462877+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:50:39.620268+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:50:39.620928+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:50:39.621371+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:50:39.621911+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:50:39.621934+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:50:39.623768+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:50:39.723017+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:50:39.723018+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:50:40.334789+00:00", "trade", 14.445, 3000.0]
["2026-09-30T17:50:40.335342+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:50:40.442003+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:50:40.442018+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:50:40.442030+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:50:40.442688+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:50:40.442742+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:50:40.562531+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:50:40.562558+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:50:40.562583+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:50:40.562797+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:50:40.563095+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:50:40.563498+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:50:40.871304+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:50:41.239802+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:50:41.240263+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:50:41.449073+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:50:41.449868+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:50:41.670283+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:50:41.670310+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:50:41.680650+00:00", "trade", 14.445, 14.0]
["2026-09-30T17:50:41.712057+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:50:41.712517+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:50:42.009394+00:00", "trade", 14.4434, 16.0]
["2026-09-30T17:50:42.374075+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:50:42.374547+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:50:42.734788+00:00", "trade", 14.4504, 100.0]
["2026-09-30T17:50:43.756574+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:50:43.795522+00:00", "trade", 14.445, 50.0]
["2026-09-30T17:50:43.796314+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:50:43.970869+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:50:44.200303+00:00", "trade", 14.445, 100.0]
["2026-09-30T17:50:44.200886+00:00", "trade", 14.445, 51.0]
["2026-09-30T17:50:44.241559+00:00", "trade", 14.44, 1.0]
["2026-09-30T17:50:44.241919+00:00", "trade", 14.44, 1.0]
["2026-09-30T17:50:45.559479+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:50:45.866007+00:00", "trade", 14.445, 4.0]
["2026-09-30T17:50:46.893888+00:00", "trade", 14.4442, 35.0]
["2026-09-30T17:50:46.896107+00:00", "trade", 14.4442, 3.0]
["2026-09-30T17:50:47.709467+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:50:47.710968+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:50:47.755878+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:50:47.819504+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:50:47.968012+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:50:49.029045+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:50:49.528138+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:50:49.589860+00:00", "trade", 14.445, 200.0]
["2026-09-30T17:50:49.590477+00:00", "trade", 14.4437, 50.0]
["2026-09-30T17:50:49.620553+00:00", "trade", 14.445, 12.0]
["2026-09-30T17:50:50.613660+00:00", "trade", 14.4414, 1.0]
["2026-09-30T17:50:51.062741+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:50:51.754356+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:50:51.754502+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:50:51.754817+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:50:51.754829+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:50:51.842883+00:00", "trade", 14.4486, 1.0]
["2026-09-30T17:50:51.843253+00:00", "trade", 14.4486, 1.0]
["2026-09-30T17:50:52.044119+00:00", "trade", 14.445, 10.0]
["2026-09-30T17:50:52.044179+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:50:52.044186+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:50:52.044189+00:00", "trade", 14.44, 83.0]
["2026-09-30T17:50:52.044193+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:50:52.044195+00:00", "trade", 14.44, 54.0]
["2026-09-30T17:50:52.044200+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:50:52.044209+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:50:52.044568+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:50:52.044630+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:50:52.044640+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:50:52.044647+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:50:52.044685+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:50:52.044703+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:50:52.044840+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:50:52.045089+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:50:52.045437+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:50:52.401910+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:50:52.519548+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:50:53.116684+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:50:53.116768+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:50:53.116774+00:00", "trade", 14.44, 22.0]
["2026-09-30T17:50:53.116776+00:00", "trade", 14.44, 2.0]
["2026-09-30T17:50:53.116777+00:00", "trade", 14.44, 100.0]
["2026-09-30T17:50:53.116779+00:00", "trade", 14.44, 100.0]
["2026-09-30T17:50:53.116781+00:00", "trade", 14.44, 100.0]
["2026-09-30T17:50:53.116789+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:50:53.116804+00:00", "quote", 14.44, 14.44]
["2026-09-30T17:50:53.116806+00:00", "trade", 14.44, 100.0]
["2026-09-30T17:50:53.116808+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:50:53.116811+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:50:53.116820+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:50:53.116826+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:50:53.116868+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:50:53.116874+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:50:53.116888+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:50:53.116903+00:00", "trade", 14.44, 100.0]
["2026-09-30T17:50:53.117007+00:00", "trade", 14.44, 20.0]
["2026-09-30T17:50:53.117155+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:50:53.117227+00:00", "trade", 14.44, 100.0]
["2026-09-30T17:50:53.117244+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:50:53.117351+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:50:53.117364+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:50:53.117395+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:50:53.117473+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:50:53.117518+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:50:53.117753+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:50:53.118200+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:50:53.119058+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:50:53.119638+00:00", "trade", 14.4367, 20.0]
["2026-09-30T17:50:53.138565+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:50:53.156138+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:50:53.244437+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:50:53.488458+00:00", "trade", 14.438, 671.0]
["2026-09-30T17:50:53.489249+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:50:53.905350+00:00", "trade", 14.4446, 100.0]
["2026-09-30T17:50:54.228313+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:50:54.228395+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:50:54.489215+00:00", "trade", 14.435, 4.0]
["2026-09-30T17:50:54.489815+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:50:54.490203+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:50:54.490261+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:50:54.717551+00:00", "trade", 14.4399, 1.0]
["2026-09-30T17:50:54.796279+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:50:54.796802+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:50:54.865802+00:00", "trade", 14.4424, 7.0]
["2026-09-30T17:50:55.101009+00:00", "trade", 14.43, 16.0]
["2026-09-30T17:50:55.669224+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:50:55.675658+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:50:56.213736+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:50:56.214192+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:50:56.214203+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:50:56.860724+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:50:56.861175+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:50:57.827276+00:00", "trade", 14.435, 70.0]
["2026-09-30T17:50:57.872800+00:00", "trade", 14.43, 81.0]
["2026-09-30T17:50:57.872858+00:00", "trade", 14.43, 11.0]
["2026-09-30T17:50:57.873583+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:50:58.286802+00:00", "trade", 14.44, 124.0]
["2026-09-30T17:50:58.287166+00:00", "trade", 14.44, 1.0]
["2026-09-30T17:50:58.318265+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:50:58.338793+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:50:58.803504+00:00", "trade", 14.4421, 1.0]
["2026-09-30T17:50:59.214833+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:50:59.215295+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:50:59.244516+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:50:59.244579+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:50:59.244593+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:50:59.250058+00:00", "trade", 14.435, 100.0]
["2026-09-30T17:50:59.250170+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:50:59.250418+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:50:59.250499+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:50:59.250885+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:50:59.251125+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:50:59.580730+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:50:59.581135+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:50:59.581592+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:50:59.656859+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:50:59.759816+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:51:00.425598+00:00", "trade", 14.4386, 17.0]
["2026-09-30T17:51:00.425962+00:00", "trade", 14.4386, 1.0]
["2026-09-30T17:51:00.785193+00:00", "trade", 14.4405, 2.0]
["2026-09-30T17:51:02.051437+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:51:02.052649+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:51:02.682698+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:51:03.355693+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:51:04.464322+00:00", "trade", 14.435, 122.0]
["2026-09-30T17:51:04.465076+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:51:04.465531+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:51:04.609764+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:51:04.650482+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:51:04.650619+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:51:04.698123+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:51:04.698883+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:51:05.004559+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:51:05.004988+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:51:05.135165+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:51:05.135239+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:51:05.135870+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:51:05.136329+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:51:05.178721+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:51:05.435577+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:51:06.027195+00:00", "trade", 14.435, 200.0]
["2026-09-30T17:51:06.288553+00:00", "trade", 14.451, 93.0]
["2026-09-30T17:51:07.709887+00:00", "trade", 14.4446, 29.0]
["2026-09-30T17:51:07.710674+00:00", "trade", 14.435, 3.0]
["2026-09-30T17:51:07.764369+00:00", "trade", 14.4421, 6.0]
["2026-09-30T17:51:07.766368+00:00", "trade", 14.4421, 6.0]
["2026-09-30T17:51:07.772363+00:00", "trade", 14.4421, 6.0]
["2026-09-30T17:51:08.002095+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:51:08.002572+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:51:08.031664+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:51:08.415119+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:51:09.506001+00:00", "trade", 14.435, 4.0]
["2026-09-30T17:51:09.767304+00:00", "trade", 14.435, 100.0]
["2026-09-30T17:51:09.768219+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:51:09.768673+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:51:10.195974+00:00", "trade", 14.44, 20.0]
["2026-09-30T17:51:10.616928+00:00", "trade", 14.4386, 3.0]
["2026-09-30T17:51:10.987224+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:51:10.987673+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:51:11.142398+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:51:11.418940+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:51:11.588423+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:51:11.588493+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:51:11.588561+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:51:11.588946+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:51:11.626413+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:51:11.720641+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:51:11.807182+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:51:11.807631+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:51:11.916784+00:00", "trade", 14.435, 100.0]
["2026-09-30T17:51:11.941893+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:51:12.011397+00:00", "trade", 14.4386, 9.0]
["2026-09-30T17:51:12.071843+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:51:12.424950+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:51:12.425411+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:51:12.499016+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:51:12.507231+00:00", "trade", 14.435, 10.0]
["2026-09-30T17:51:12.527511+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:51:12.594398+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:51:13.824376+00:00", "trade", 14.4386, 16.0]
["2026-09-30T17:51:13.846480+00:00", "trade", 14.438, 1.0]
["2026-09-30T17:51:13.978998+00:00", "trade", 14.44, 200.0]
["2026-09-30T17:51:14.017847+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:51:14.017937+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:51:14.018311+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:51:14.083492+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:51:14.202366+00:00", "trade", 14.4384, 47.0]
["2026-09-30T17:51:14.614077+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:51:14.614102+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:51:14.614113+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:51:14.614566+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:51:15.605471+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:51:15.605480+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:51:15.605939+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:51:15.819904+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:51:16.616389+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:51:16.616398+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:51:16.616418+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:51:16.616872+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:51:16.616910+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:51:16.617324+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:51:16.858297+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:51:17.430857+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:51:17.431319+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:51:18.794331+00:00", "trade", 14.435, 19.0]
["2026-09-30T17:51:18.903102+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:51:18.903792+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:51:18.904254+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:51:18.945025+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:51:18.989630+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:51:18.989948+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:51:18.990338+00:00", "trade", 14.435, 125.0]
["2026-09-30T17:51:18.990996+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:51:18.991024+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:51:18.991861+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:51:18.992822+00:00", "trade", 14.435, 250.0]
["2026-09-30T17:51:18.992987+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:51:18.994890+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:51:19.003463+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:51:19.011148+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:51:19.011612+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:51:19.022896+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:51:19.073289+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:51:19.263367+00:00", "trade", 14.4379, 26.0]
["2026-09-30T17:51:19.487058+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:51:19.487085+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:51:19.487523+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:51:19.487708+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:51:19.488030+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:51:19.488264+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:51:19.592396+00:00", "trade", 14.4374, 28.0]
["2026-09-30T17:51:19.593217+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:51:20.018920+00:00", "trade", 14.435, 100.0]
["2026-09-30T17:51:20.019614+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:51:20.019698+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:51:20.019711+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:51:22.022463+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:51:22.053697+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:51:22.054166+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:51:22.054827+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:51:22.157365+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:51:22.157391+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:51:22.157894+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:51:22.157926+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:51:22.158348+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:51:22.615355+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:51:22.615823+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:51:22.930060+00:00", "trade", 14.435, 1.0]
["2026-09-30T17:51:23.748573+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:51:23.756032+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:51:23.756398+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:51:23.757687+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:51:23.768048+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:51:23.797139+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:51:23.851620+00:00", "trade", 14.4386, 3.0]
["2026-09-30T17:51:23.851982+00:00", "trade", 14.4386, 1.0]
["2026-09-30T17:51:23.879287+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:51:23.879314+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:51:23.879888+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:51:23.880030+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:51:23.880193+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:51:23.880287+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:51:23.880630+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:51:23.907536+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:51:24.034026+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:51:24.034190+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:51:24.061185+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:51:24.192816+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:51:24.397661+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:51:24.398119+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:51:24.404170+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:51:24.404171+00:00", "trade", 14.43, 250.0]
["2026-09-30T17:51:24.404173+00:00", "trade", 14.43, 400.0]
["2026-09-30T17:51:24.404174+00:00", "trade", 14.43, 100.0]
["2026-09-30T17:51:24.404175+00:00", "trade", 14.43, 100.0]
["2026-09-30T17:51:24.404178+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:51:24.404181+00:00", "trade", 14.43, 100.0]
["2026-09-30T17:51:24.404181+00:00", "trade", 14.43, 5.0]
["2026-09-30T17:51:24.404192+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:51:24.404199+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:51:24.404205+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:51:24.404212+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:51:24.404219+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:51:24.404232+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:51:24.404239+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:51:24.404339+00:00", "trade", 14.435, 100.0]
["2026-09-30T17:51:24.404359+00:00", "trade", 14.43, 100.0]
["2026-09-30T17:51:24.404372+00:00", "trade", 14.43, 200.0]
["2026-09-30T17:51:24.404376+00:00", "trade", 14.43, 200.0]
["2026-09-30T17:51:24.404402+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:51:24.404495+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:51:24.404519+00:00", "trade", 14.435, 248.0]
["2026-09-30T17:51:24.404520+00:00", "trade", 14.43, 27.0]
["2026-09-30T17:51:24.404523+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:51:24.404576+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:51:24.404585+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:51:24.404586+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:51:24.404596+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:51:24.404613+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:51:24.404620+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:51:24.404627+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:51:24.404781+00:00", "trade", 14.43, 100.0]
["2026-09-30T17:51:24.404782+00:00", "trade", 14.43, 148.0]
["2026-09-30T17:51:24.404784+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:51:24.404791+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:51:24.404808+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:51:24.404809+00:00", "trade", 14.43, 226.0]
["2026-09-30T17:51:24.404816+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:51:24.404833+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:51:24.404859+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:51:24.404871+00:00", "trade", 14.435, 248.0]
["2026-09-30T17:51:24.404925+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:51:24.404947+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:51:24.404980+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:51:24.404995+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:51:24.405005+00:00", "trade", 14.45, 100.0]
["2026-09-30T17:51:24.405030+00:00", "trade", 14.435, 70.0]
["2026-09-30T17:51:24.405120+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:51:24.405374+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:51:24.405478+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:51:24.405509+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:51:24.405626+00:00", "trade", 14.4319, 50.0]
["2026-09-30T17:51:24.405682+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:51:24.405940+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:51:24.406227+00:00", "trade", 14.43, 100.0]
["2026-09-30T17:51:24.409893+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:51:24.583677+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:51:24.666123+00:00", "trade", 14.4313, 60.0]
["2026-09-30T17:51:24.667425+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:51:24.668009+00:00", "trade", 14.43, 1.0]
["2026-09-30T17:51:24.668487+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:51:25.081146+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:51:25.151806+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:51:25.228102+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:51:25.228166+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:51:25.228550+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:51:25.342609+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:51:25.385762+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:51:27.901749+00:00", "trade", 14.4301, 800.0]
["2026-09-30T17:51:27.902324+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:51:27.902657+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:51:27.999004+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:51:29.478256+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:51:29.479007+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:51:29.479059+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:51:29.505856+00:00", "trade", 14.435, 3.0]
["2026-09-30T17:51:29.506632+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:51:30.126216+00:00", "trade", 14.4451, 49.0]
["2026-09-30T17:51:30.127639+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:51:30.287169+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:51:30.567415+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:51:30.616702+00:00", "trade", 14.44, 50.0]
["2026-09-30T17:51:30.616989+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:51:31.077961+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:51:31.089626+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:51:31.603545+00:00", "trade", 14.4323, 11.0]
["2026-09-30T17:51:32.508997+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:51:32.509470+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:51:32.509496+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:51:32.509642+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:51:32.509673+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:51:32.553072+00:00", "trade", 14.43, 86.0]
["2026-09-30T17:51:32.610728+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:51:32.610755+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:51:33.042891+00:00", "trade", 14.435, 1.0]
["2026-09-30T17:51:33.043689+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:51:33.725228+00:00", "trade", 14.435, 1.0]
["2026-09-30T17:51:35.334019+00:00", "trade", 14.435, 4.0]
["2026-09-30T17:51:35.424233+00:00", "trade", 14.435, 1.0]
["2026-09-30T17:51:36.351859+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:51:36.354653+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:51:36.385983+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:51:36.817967+00:00", "trade", 14.435, 2.0]
["2026-09-30T17:51:36.962283+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:51:37.766366+00:00", "trade", 14.4321, 5.0]
["2026-09-30T17:51:37.768430+00:00", "trade", 14.4321, 5.0]
["2026-09-30T17:51:37.774366+00:00", "trade", 14.4321, 5.0]
["2026-09-30T17:51:38.253109+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:51:38.253689+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:51:38.304245+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:51:38.304760+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:51:38.354877+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:51:38.354907+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:51:38.992191+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:51:38.992269+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:51:38.992945+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:51:39.013099+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:51:39.013561+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:51:39.027238+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:51:39.027848+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:51:39.027875+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:51:39.028380+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:51:40.297933+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:51:40.638340+00:00", "trade", 14.43, 200.0]
["2026-09-30T17:51:40.638386+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:51:40.638543+00:00", "trade", 14.43, 200.0]
["2026-09-30T17:51:40.638728+00:00", "trade", 14.43, 5.0]
["2026-09-30T17:51:40.638792+00:00", "trade", 14.43, 143.0]
["2026-09-30T17:51:40.638829+00:00", "trade", 14.4301, 200.0]
["2026-09-30T17:51:40.638851+00:00", "trade", 14.43, 31.0]
["2026-09-30T17:51:40.638928+00:00", "trade", 14.43, 390.0]
["2026-09-30T17:51:40.639190+00:00", "trade", 14.4301, 200.0]
["2026-09-30T17:51:40.639223+00:00", "trade", 14.4301, 5.0]
["2026-09-30T17:51:40.639255+00:00", "trade", 14.435, 621.0]
["2026-09-30T17:51:40.639544+00:00", "trade", 14.43, 310.0]
["2026-09-30T17:51:40.639553+00:00", "trade", 14.4301, 143.0]
["2026-09-30T17:51:40.639580+00:00", "trade", 14.4301, 31.0]
["2026-09-30T17:51:40.639613+00:00", "trade", 14.4301, 390.0]
["2026-09-30T17:51:40.639873+00:00", "trade", 14.4313, 53.0]
["2026-09-30T17:51:40.639902+00:00", "trade", 14.4312, 50.0]
["2026-09-30T17:51:40.639940+00:00", "trade", 14.4301, 310.0]
["2026-09-30T17:51:40.640136+00:00", "trade", 14.4312, 50.0]
["2026-09-30T17:51:40.643291+00:00", "trade", 14.43, 1100.0]
["2026-09-30T17:51:40.643535+00:00", "trade", 14.4301, 1100.0]
["2026-09-30T17:51:40.644119+00:00", "trade", 14.4301, 54.0]
["2026-09-30T17:51:40.645892+00:00", "trade", 14.43, 1100.0]
["2026-09-30T17:51:40.645935+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:51:40.645972+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:51:40.646000+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:51:40.646078+00:00", "trade", 14.4301, 1100.0]
["2026-09-30T17:51:40.646693+00:00", "trade", 14.4301, 50.0]
["2026-09-30T17:51:40.648992+00:00", "trade", 14.43, 100.0]
["2026-09-30T17:51:40.649176+00:00", "trade", 14.4301, 100.0]
["2026-09-30T17:51:40.649645+00:00", "trade", 14.43, 1000.0]
["2026-09-30T17:51:40.649812+00:00", "trade", 14.4301, 1000.0]
["2026-09-30T17:51:40.650172+00:00", "trade", 14.4301, 4800.0]
["2026-09-30T17:51:40.650236+00:00", "trade", 14.43, 54.0]
["2026-09-30T17:51:40.650294+00:00", "trade", 14.43, 51.0]
["2026-09-30T17:51:40.650791+00:00", "trade", 14.4307, 57.0]
["2026-09-30T17:51:40.650845+00:00", "trade", 14.4301, 63.0]
["2026-09-30T17:51:40.650869+00:00", "trade", 14.4301, 93.0]
["2026-09-30T17:51:40.706618+00:00", "trade", 14.43, 1.0]
["2026-09-30T17:51:40.706711+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:51:40.707260+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:51:40.707378+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:51:40.789164+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:51:40.790071+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:51:40.882114+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:51:41.078321+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:51:41.961554+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:51:41.961680+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:51:41.964852+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:51:41.965535+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:51:41.970335+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:51:41.970366+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:51:41.970673+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:51:41.977732+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:51:41.977757+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:51:41.978027+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:51:41.978193+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:51:41.978268+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:51:42.172216+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:51:42.173124+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:51:42.394446+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:51:43.379926+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:51:43.379952+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:51:43.380664+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:51:43.380725+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:51:43.435224+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:51:45.530965+00:00", "trade", 14.4301, 16.0]
["2026-09-30T17:51:45.575069+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:51:45.575089+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:51:45.696346+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:51:46.512080+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:51:46.512140+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:51:46.512630+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:51:46.512655+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:51:46.513181+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:51:46.513184+00:00", "trade", 14.43, 100.0]
["2026-09-30T17:51:46.513185+00:00", "trade", 14.43, 250.0]
["2026-09-30T17:51:46.513202+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:51:46.513210+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:51:46.513217+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:51:46.513223+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:51:46.513230+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:51:46.513237+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:51:46.513243+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:51:46.513260+00:00", "quote", 14.43, 14.43]
["2026-09-30T17:51:46.513268+00:00", "quote", 14.43, 14.43]
["2026-09-30T17:51:46.513275+00:00", "quote", 14.43, 14.43]
["2026-09-30T17:51:46.513281+00:00", "quote", 14.43, 14.43]
["2026-09-30T17:51:46.513287+00:00", "quote", 14.43, 14.43]
["2026-09-30T17:51:46.513294+00:00", "quote", 14.43, 14.43]
["2026-09-30T17:51:46.513306+00:00", "trade", 14.43, 50.0]
["2026-09-30T17:51:46.513308+00:00", "quote", 14.43, 14.43]
["2026-09-30T17:51:46.513311+00:00", "trade", 14.43, 100.0]
["2026-09-30T17:51:46.513312+00:00", "trade", 14.43, 300.0]
["2026-09-30T17:51:46.513314+00:00", "quote", 14.43, 14.43]
["2026-09-30T17:51:46.513316+00:00", "quote", 14.43, 14.43]
["2026-09-30T17:51:46.513334+00:00", "quote", 14.43, 14.43]
["2026-09-30T17:51:46.513355+00:00", "quote", 14.43, 14.43]
["2026-09-30T17:51:46.513378+00:00", "trade", 14.43, 200.0]
["2026-09-30T17:51:46.513581+00:00", "quote", 14.43, 14.43]
["2026-09-30T17:51:46.513656+00:00", "trade", 14.43, 100.0]
["2026-09-30T17:51:46.513659+00:00", "trade", 14.43, 75.0]
["2026-09-30T17:51:46.513661+00:00", "trade", 14.43, 100.0]
["2026-09-30T17:51:46.513661+00:00", "trade", 14.43, 20.0]
["2026-09-30T17:51:46.513662+00:00", "trade", 14.43, 100.0]
["2026-09-30T17:51:46.513662+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:51:46.513673+00:00", "trade", 14.43, 20.0]
["2026-09-30T17:51:46.513677+00:00", "trade", 14.43, 100.0]
["2026-09-30T17:51:46.513744+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:51:46.513859+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:51:46.513873+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:51:46.513887+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:51:46.513894+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:51:46.513896+00:00", "trade", 14.4301, 50.0]
["2026-09-30T17:51:46.513917+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:51:46.513952+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:51:46.513983+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:51:46.514004+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:51:46.514142+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:51:46.514362+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:51:46.515549+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:51:46.516789+00:00", "trade", 14.425, 100.0]
["2026-09-30T17:51:46.516835+00:00", "trade", 14.425, 200.0]
["2026-09-30T17:51:46.520845+00:00", "trade", 14.43, 100.0]
["2026-09-30T17:51:46.523170+00:00", "trade", 14.425, 100.0]
["2026-09-30T17:51:46.543366+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:51:46.543743+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:51:46.691295+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:51:46.692003+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:51:46.930152+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:51:47.558889+00:00", "trade", 14.425, 106.0]
["2026-09-30T17:51:47.650262+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:51:47.650694+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:51:47.651154+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:51:47.750557+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:51:47.750838+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:51:48.349150+00:00", "trade", 14.425, 155.0]
["2026-09-30T17:51:48.356612+00:00", "trade", 14.425, 100.0]
["2026-09-30T17:51:48.356675+00:00", "trade", 14.425, 186.0]
["2026-09-30T17:51:48.356738+00:00", "trade", 14.425, 184.0]
["2026-09-30T17:51:48.357756+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:51:48.357791+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:51:48.357862+00:00", "trade", 14.425, 186.0]
["2026-09-30T17:51:48.357923+00:00", "trade", 14.425, 100.0]
["2026-09-30T17:51:48.660521+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:51:48.790112+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:51:48.790126+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:51:48.802667+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:51:48.849092+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:51:48.947184+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:51:48.978871+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:51:48.979675+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:51:49.031702+00:00", "trade", 14.4286, 3.0]
["2026-09-30T17:51:49.038461+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:51:49.246364+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:51:49.246855+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:51:49.246909+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:51:49.574721+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:51:49.612833+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:51:49.725595+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:51:49.726203+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:51:49.831263+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:51:49.895381+00:00", "trade", 14.425, 500.0]
["2026-09-30T17:51:49.895692+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:51:49.895968+00:00", "trade", 14.4273, 57.0]
["2026-09-30T17:51:49.896439+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:51:49.931353+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:51:50.036400+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:51:50.179998+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:51:50.221312+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:51:50.587197+00:00", "trade", 14.42, 45.0]
["2026-09-30T17:51:51.858807+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:51:51.920540+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:51:52.611805+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:51:52.612431+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:51:53.328462+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:51:53.354294+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:51:53.354715+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:51:53.354740+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:51:53.355483+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:51:53.355941+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:51:53.384212+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:51:53.400866+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:51:54.328218+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:51:55.033397+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:51:56.111640+00:00", "trade", 14.4214, 4.0]
["2026-09-30T17:51:56.425823+00:00", "trade", 14.42, 1.0]
["2026-09-30T17:51:56.884874+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:51:57.040734+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:51:57.040761+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:51:57.041282+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:51:57.041709+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:51:57.042167+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:51:57.099352+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:51:58.297235+00:00", "trade", 14.43, 100.0]
["2026-09-30T17:51:58.297235+00:00", "trade", 14.43, 248.0]
["2026-09-30T17:51:58.297317+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:51:58.297371+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:51:58.297698+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:51:58.297721+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:51:58.297732+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:51:58.387969+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:51:58.388006+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:51:58.422486+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:51:58.423176+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:51:58.683074+00:00", "trade", 14.425, 2.0]
["2026-09-30T17:51:59.233942+00:00", "trade", 14.4303, 32.0]
["2026-09-30T17:51:59.234710+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:52:01.581943+00:00", "trade", 14.42, 28.0]
["2026-09-30T17:52:02.210196+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:52:02.210210+00:00", "trade", 14.42, 1.0]
["2026-09-30T17:52:02.210221+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:52:02.210228+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:52:02.210683+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:52:02.210698+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:52:02.210737+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:52:02.210787+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:52:02.211152+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:52:02.211281+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:52:02.227342+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:52:02.245211+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:52:02.271805+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:52:02.539475+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:52:02.554168+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:52:03.106007+00:00", "trade", 14.425, 155.0]
["2026-09-30T17:52:03.203479+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:52:03.240078+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:52:03.766714+00:00", "trade", 14.4442, 36.0]
["2026-09-30T17:52:03.813657+00:00", "trade", 14.42, 7.0]
["2026-09-30T17:52:03.922108+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:52:06.098591+00:00", "trade", 14.425, 20.0]
["2026-09-30T17:52:06.559223+00:00", "trade", 14.43, 2000.0]
["2026-09-30T17:52:06.559841+00:00", "trade", 14.4282, 55.0]
["2026-09-30T17:52:06.560530+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:52:06.560562+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:52:06.560953+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:52:06.562178+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:52:06.585163+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:52:06.632038+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:52:07.768364+00:00", "trade", 14.4296, 21.0]
["2026-09-30T17:52:07.770364+00:00", "trade", 14.4296, 21.0]
["2026-09-30T17:52:07.776363+00:00", "trade", 14.4296, 21.0]
["2026-09-30T17:52:08.069457+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:52:08.069560+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:52:08.088772+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:52:08.447924+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:52:08.447933+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:52:08.681456+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:52:10.482187+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:52:10.652401+00:00", "trade", 14.4282, 18.0]
["2026-09-30T17:52:11.162371+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:52:11.162399+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:52:11.162975+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:52:11.277808+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:52:11.619550+00:00", "trade", 14.4201, 20.0]
["2026-09-30T17:52:11.621478+00:00", "trade", 14.425, 1.0]
["2026-09-30T17:52:11.623886+00:00", "trade", 14.4214, 1.0]
["2026-09-30T17:52:12.092861+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:52:12.092889+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:52:12.093132+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:52:12.093406+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:52:12.093766+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:52:12.094172+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:52:12.094197+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:52:12.094740+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:52:12.171982+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:52:12.284481+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:52:12.284509+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:52:12.284556+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:52:12.285052+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:52:12.285517+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:52:12.285808+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:52:12.294651+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:52:12.395814+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:52:13.325420+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:52:13.528402+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:52:13.528411+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:52:13.528431+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:52:13.529111+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:52:13.529122+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:52:13.529138+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:52:13.529298+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:52:13.531450+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:52:13.531474+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:52:13.543432+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:52:13.546005+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:52:13.547534+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:52:14.545507+00:00", "trade", 14.42, 100.0]
["2026-09-30T17:52:14.546284+00:00", "trade", 14.425, 8.0]
["2026-09-30T17:52:14.546306+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:52:14.546424+00:00", "trade", 14.425, 58.0]
["2026-09-30T17:52:14.546669+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:52:14.546697+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:52:14.547155+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:52:14.547211+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:52:14.560535+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:52:14.951929+00:00", "trade", 14.4286, 3.0]
["2026-09-30T17:52:14.952298+00:00", "trade", 14.4286, 1.0]
["2026-09-30T17:52:15.002168+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:52:15.587363+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:52:16.515364+00:00", "trade", 14.4278, 47.0]
["2026-09-30T17:52:17.017411+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:52:17.017438+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:52:17.018042+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:52:17.018081+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:52:17.018097+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:52:17.018500+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:52:17.018595+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:52:17.018780+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:52:17.019235+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:52:17.028661+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:52:17.091291+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:52:17.091346+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:52:17.130004+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:52:17.278360+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:52:17.278386+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:52:17.278411+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:52:17.314474+00:00", "trade", 14.4523, 100.0]
["2026-09-30T17:52:17.355272+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:52:17.355279+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:52:17.355307+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:52:17.355993+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:52:17.356444+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:52:17.359905+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:52:17.360571+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:52:17.448238+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:52:17.618718+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:52:17.641112+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:52:17.641164+00:00", "trade", 14.43, 100.0]
["2026-09-30T17:52:17.641165+00:00", "trade", 14.43, 100.0]
["2026-09-30T17:52:17.641167+00:00", "trade", 14.43, 2.0]
["2026-09-30T17:52:17.641171+00:00", "trade", 14.43, 100.0]
["2026-09-30T17:52:17.641171+00:00", "trade", 14.43, 250.0]
["2026-09-30T17:52:17.641174+00:00", "trade", 14.43, 1.0]
["2026-09-30T17:52:17.641174+00:00", "trade", 14.43, 1.0]
["2026-09-30T17:52:17.641212+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:52:17.641219+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:52:17.641225+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:52:17.641232+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:52:17.641238+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:52:17.641260+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:52:17.641274+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:52:17.641315+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:52:17.641389+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:52:17.641441+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:52:17.641448+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:52:17.641454+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:52:17.641458+00:00", "trade", 14.43, 100.0]
["2026-09-30T17:52:17.641462+00:00", "trade", 14.43, 100.0]
["2026-09-30T17:52:17.641466+00:00", "trade", 14.43, 100.0]
["2026-09-30T17:52:17.641468+00:00", "trade", 14.43, 50.0]
["2026-09-30T17:52:17.641486+00:00", "quote", 14.43, 14.43]
["2026-09-30T17:52:17.641494+00:00", "quote", 14.43, 14.43]
["2026-09-30T17:52:17.641502+00:00", "quote", 14.43, 14.43]
["2026-09-30T17:52:17.641509+00:00", "quote", 14.43, 14.43]
["2026-09-30T17:52:17.641516+00:00", "quote", 14.43, 14.43]
["2026-09-30T17:52:17.641524+00:00", "quote", 14.43, 14.43]
["2026-09-30T17:52:17.641531+00:00", "quote", 14.43, 14.43]
["2026-09-30T17:52:17.641546+00:00", "quote", 14.43, 14.43]
["2026-09-30T17:52:17.641554+00:00", "quote", 14.43, 14.43]
["2026-09-30T17:52:17.641571+00:00", "quote", 14.43, 14.43]
["2026-09-30T17:52:17.641574+00:00", "trade", 14.43, 300.0]
["2026-09-30T17:52:17.641574+00:00", "trade", 14.43, 100.0]
["2026-09-30T17:52:17.641718+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:52:17.641738+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:52:17.641766+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:52:17.641780+00:00", "trade", 14.4289, 50.0]
["2026-09-30T17:52:17.641791+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:52:17.642010+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:52:17.642113+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:52:17.642153+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:52:17.642542+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:52:17.642567+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:52:17.642622+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:52:17.642733+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:52:17.642979+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:52:17.643068+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:52:17.645632+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:52:17.645726+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:52:17.647224+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:52:17.649542+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:52:17.651830+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:52:17.652004+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:52:17.657430+00:00", "trade", 14.43, 173.0]
["2026-09-30T17:52:17.663001+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:52:17.763008+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:52:18.025424+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:52:18.385224+00:00", "trade", 14.444, 35.0]
["2026-09-30T17:52:18.654875+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:52:18.976383+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:52:18.976408+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:52:18.976604+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:52:18.976702+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:52:19.340521+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:52:19.964610+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:52:20.347737+00:00", "trade", 14.435, 69.0]
["2026-09-30T17:52:20.350058+00:00", "trade", 14.435, 1.0]
["2026-09-30T17:52:20.534054+00:00", "trade", 14.4299, 100.0]
["2026-09-30T17:52:20.681110+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:52:20.694653+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:52:21.343858+00:00", "trade", 14.4316, 8.0]
["2026-09-30T17:52:21.344216+00:00", "trade", 14.4316, 1.0]
["2026-09-30T17:52:21.382798+00:00", "trade", 14.435, 113.0]
["2026-09-30T17:52:22.878930+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:52:22.878982+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:52:22.879008+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:52:22.879602+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:52:23.837374+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:52:24.034617+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:52:24.034644+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:52:24.034650+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:52:24.287646+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:52:24.287680+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:52:24.729612+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:52:24.729656+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:52:24.729749+00:00", "trade", 14.43, 75.0]
["2026-09-30T17:52:24.730788+00:00", "trade", 14.43, 1.0]
["2026-09-30T17:52:24.739834+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:52:25.091193+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:52:26.677006+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:52:26.677344+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:52:26.677378+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:52:26.677402+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:52:26.677408+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:52:26.677431+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:52:26.678091+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:52:26.678108+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:52:26.753343+00:00", "trade", 14.4521, 100.0]
["2026-09-30T17:52:26.774405+00:00", "trade", 14.4521, 100.0]
["2026-09-30T17:52:26.803432+00:00", "trade", 14.4521, 100.0]
["2026-09-30T17:52:26.938314+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:52:27.117324+00:00", "trade", 14.4313, 50.0]
["2026-09-30T17:52:28.528857+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:52:28.529387+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:52:28.540402+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:52:28.540457+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:52:28.540499+00:00", "trade", 14.43, 25.0]
["2026-09-30T17:52:28.601220+00:00", "trade", 14.4301, 1000.0]
["2026-09-30T17:52:28.601712+00:00", "trade", 14.43, 2.0]
["2026-09-30T17:52:28.601714+00:00", "trade", 14.43, 100.0]
["2026-09-30T17:52:28.601715+00:00", "trade", 14.43, 12.0]
["2026-09-30T17:52:28.601717+00:00", "trade", 14.43, 386.0]
["2026-09-30T17:52:28.601718+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:52:28.601733+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:52:28.601740+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:52:28.601747+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:52:28.601765+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:52:28.601778+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:52:28.601794+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:52:28.601811+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:52:28.602070+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:52:28.602079+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:52:28.602086+00:00", "quote", 14.43, 14.43]
["2026-09-30T17:52:28.602091+00:00", "quote", 14.43, 14.43]
["2026-09-30T17:52:28.602093+00:00", "quote", 14.43, 14.43]
["2026-09-30T17:52:28.602099+00:00", "quote", 14.43, 14.43]
["2026-09-30T17:52:28.602106+00:00", "quote", 14.43, 14.43]
["2026-09-30T17:52:28.602113+00:00", "quote", 14.43, 14.43]
["2026-09-30T17:52:28.602120+00:00", "quote", 14.43, 14.43]
["2026-09-30T17:52:28.602127+00:00", "quote", 14.43, 14.43]
["2026-09-30T17:52:28.602135+00:00", "quote", 14.43, 14.43]
["2026-09-30T17:52:28.602141+00:00", "quote", 14.43, 14.43]
["2026-09-30T17:52:28.602154+00:00", "quote", 14.43, 14.43]
["2026-09-30T17:52:28.602160+00:00", "quote", 14.43, 14.43]
["2026-09-30T17:52:28.602167+00:00", "quote", 14.43, 14.43]
["2026-09-30T17:52:28.602174+00:00", "quote", 14.43, 14.43]
["2026-09-30T17:52:28.602178+00:00", "trade", 14.43, 100.0]
["2026-09-30T17:52:28.602180+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:52:28.602393+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:52:28.602494+00:00", "trade", 14.43, 18.0]
["2026-09-30T17:52:28.602527+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:52:28.602570+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:52:28.602577+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:52:28.602596+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:52:28.602612+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:52:28.602618+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:52:28.602694+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:52:28.602702+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:52:28.602761+00:00", "trade", 14.4304, 50.0]
["2026-09-30T17:52:28.602777+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:52:28.602793+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:52:28.602802+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:52:28.602982+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:52:28.603331+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:52:28.635702+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:52:28.635760+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:52:28.776321+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:52:28.777041+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:52:28.829634+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:52:29.029779+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:52:29.238482+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:52:29.441918+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:52:29.569787+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:52:29.960082+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:52:30.317325+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:52:30.317703+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:52:30.812648+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:52:30.812774+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:52:30.860785+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:52:33.539671+00:00", "trade", 14.43, 225.0]
["2026-09-30T17:52:33.945392+00:00", "trade", 14.425, 1.0]
["2026-09-30T17:52:34.027007+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:52:34.027434+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:52:34.027891+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:52:34.942151+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:52:35.472363+00:00", "trade", 14.432, 577.0]
["2026-09-30T17:52:35.472453+00:00", "trade", 14.432, 577.0]
["2026-09-30T17:52:35.473354+00:00", "trade", 14.432, 577.0]
["2026-09-30T17:52:35.676995+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:52:35.677047+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:52:35.677901+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:52:35.723051+00:00", "trade", 14.425, 19.0]
["2026-09-30T17:52:35.723083+00:00", "trade", 14.425, 1.0]
["2026-09-30T17:52:35.723303+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:52:36.058281+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:52:36.058461+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:52:36.058763+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:52:36.058999+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:52:36.059118+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:52:36.062561+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:52:36.068288+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:52:36.478599+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:52:36.479403+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:52:36.479437+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:52:36.480013+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:52:36.480415+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:52:36.561410+00:00", "trade", 14.4299, 35.0]
["2026-09-30T17:52:36.687444+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:52:36.687469+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:52:36.687979+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:52:36.873371+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:52:37.217807+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:52:37.218272+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:52:37.253281+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:52:37.253294+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:52:37.667879+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:52:37.770364+00:00", "trade", 14.4299, 4.0]
["2026-09-30T17:52:37.772363+00:00", "trade", 14.4299, 4.0]
["2026-09-30T17:52:39.264631+00:00", "trade", 14.4272, 5.0]
["2026-09-30T17:52:39.286258+00:00", "trade", 14.4272, 1.0]
["2026-09-30T17:52:39.357699+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:52:39.487429+00:00", "trade", 14.43, 10.0]
["2026-09-30T17:52:39.545761+00:00", "trade", 14.43, 1.0]
["2026-09-30T17:52:40.654391+00:00", "trade", 14.4299, 12.0]
["2026-09-30T17:52:41.037878+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:52:41.182166+00:00", "trade", 14.4272, 1.0]
["2026-09-30T17:52:41.211121+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:52:41.211180+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:52:41.677118+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:52:41.677146+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:52:41.677860+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:52:41.764782+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:52:41.861747+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:52:41.861773+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:52:42.226221+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:52:42.226235+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:52:42.226255+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:52:42.226779+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:52:42.226951+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:52:42.247371+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:52:42.247382+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:52:42.252411+00:00", "trade", 14.425, 5.0]
["2026-09-30T17:52:42.289898+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:52:42.393829+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:52:42.521649+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:52:42.866031+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:52:42.866060+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:52:42.873684+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:52:42.876121+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:52:42.907878+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:52:42.909944+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:52:42.909990+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:52:42.910681+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:52:42.930784+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:52:42.930897+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:52:42.930940+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:52:42.931631+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:52:42.931663+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:52:42.931726+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:52:42.931751+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:52:42.932442+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:52:43.173460+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:52:43.173491+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:52:43.173511+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:52:43.173547+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:52:43.173768+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:52:43.174268+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:52:43.237402+00:00", "trade", 14.4282, 5.0]
["2026-09-30T17:52:43.255124+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:52:43.255154+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:52:43.255181+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:52:43.255901+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:52:43.256611+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:52:43.256642+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:52:43.256658+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:52:43.256662+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:52:43.256687+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:52:43.256707+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:52:43.256708+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:52:43.256738+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:52:43.257216+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:52:43.374696+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:52:43.848313+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:52:43.850130+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:52:43.850176+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:52:43.851009+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:52:44.122051+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:52:45.648984+00:00", "trade", 14.4251, 350.0]
["2026-09-30T17:52:46.386644+00:00", "trade", 14.444, 35.0]
["2026-09-30T17:52:46.517364+00:00", "trade", 14.4298, 32.0]
["2026-09-30T17:52:48.844251+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:52:48.845052+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:52:48.859477+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:52:52.721174+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:52:52.725117+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:52:52.823842+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:52:52.823902+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:52:52.824208+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:52:52.824264+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:52:52.824467+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:52:52.825199+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:52:53.393239+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:52:53.468503+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:52:53.469343+00:00", "trade", 14.425, 1.0]
["2026-09-30T17:52:53.470363+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:52:53.470409+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:52:53.470905+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:52:53.471199+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:52:53.709402+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:52:54.121833+00:00", "trade", 14.425, 1000.0]
["2026-09-30T17:52:54.478142+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:52:54.479097+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:52:54.479644+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:52:54.561088+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:52:55.023753+00:00", "trade", 14.425, 10.0]
["2026-09-30T17:52:55.211965+00:00", "trade", 14.4214, 10.0]
["2026-09-30T17:52:55.212326+00:00", "trade", 14.4214, 1.0]
["2026-09-30T17:52:55.225557+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:52:55.373285+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:52:55.417131+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:52:55.733573+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:52:56.724824+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:52:56.725321+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:52:56.725951+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:52:56.763470+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:52:56.822236+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:52:56.822283+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:52:56.924517+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:52:56.933707+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:52:57.176109+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:52:57.214184+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:52:57.214191+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:52:57.379416+00:00", "trade", 14.425, 1.0]
["2026-09-30T17:52:57.595168+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:52:57.958989+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:52:57.959476+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:52:58.148178+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:52:58.604366+00:00", "trade", 14.4258, 27.0]
["2026-09-30T17:52:58.709474+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:52:58.709482+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:52:58.719519+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:52:58.822926+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:52:59.237738+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:52:59.237765+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:52:59.245462+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:52:59.347209+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:52:59.782355+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:52:59.782375+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:52:59.785795+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:52:59.888275+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:53:00.073126+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:53:00.073153+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:53:00.083672+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:53:00.162454+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:53:00.162508+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:53:00.162574+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:53:00.186105+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:53:00.632202+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:53:01.126384+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:53:01.126456+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:53:01.126478+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:53:01.135969+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:53:02.942208+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:53:03.046595+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:53:03.047131+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:53:03.892580+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:53:03.893071+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:53:03.893102+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:53:03.994504+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:53:03.995134+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:53:06.563397+00:00", "trade", 14.4251, 13.0]
["2026-09-30T17:53:06.564209+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:53:06.723880+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:53:06.724646+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:53:07.168970+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:53:07.362284+00:00", "trade", 14.4343, 5.0]
["2026-09-30T17:53:07.405344+00:00", "trade", 14.4442, 100.0]
["2026-09-30T17:53:07.750479+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:53:07.750844+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:53:07.765554+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:53:07.772370+00:00", "trade", 14.4251, 1.0]
["2026-09-30T17:53:07.774361+00:00", "trade", 14.4251, 1.0]
["2026-09-30T17:53:08.017534+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:53:08.286220+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:53:08.996866+00:00", "trade", 14.425, 5.0]
["2026-09-30T17:53:08.997641+00:00", "trade", 14.425, 6.0]
["2026-09-30T17:53:08.997795+00:00", "trade", 14.425, 12.0]
["2026-09-30T17:53:09.421564+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:53:10.656396+00:00", "trade", 14.425, 4.0]
["2026-09-30T17:53:10.784877+00:00", "trade", 14.4219, 18.0]
["2026-09-30T17:53:10.786703+00:00", "trade", 14.425, 1.0]
["2026-09-30T17:53:10.790494+00:00", "trade", 14.425, 1.0]
["2026-09-30T17:53:10.965998+00:00", "trade", 14.42, 92.0]
["2026-09-30T17:53:10.967117+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:53:10.967756+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:53:10.967869+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:53:10.967915+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:53:11.022723+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:53:11.023160+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:53:11.126554+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:53:11.135005+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:53:11.135424+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:53:11.135554+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:53:11.421864+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:53:11.434508+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:53:11.726088+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:53:11.726180+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:53:12.122362+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:53:12.623024+00:00", "trade", 14.421, 3000.0]
["2026-09-30T17:53:12.623106+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:53:12.623611+00:00", "trade", 14.421, 50.0]
["2026-09-30T17:53:12.624224+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:53:12.629523+00:00", "trade", 14.42, 75.0]
["2026-09-30T17:53:12.629524+00:00", "trade", 14.42, 225.0]
["2026-09-30T17:53:12.629525+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:53:12.629911+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:53:12.630028+00:00", "trade", 14.42, 2.0]
["2026-09-30T17:53:12.630039+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:53:12.630048+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:53:12.630143+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:53:12.630863+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:53:12.630870+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:53:12.631539+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:53:12.675366+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:53:12.675373+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:53:12.675633+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:53:13.256702+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:53:13.344315+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:53:13.344334+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:53:14.336054+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:53:14.438328+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:53:14.443091+00:00", "trade", 14.42, 10.0]
["2026-09-30T17:53:14.443092+00:00", "trade", 14.42, 100.0]
["2026-09-30T17:53:14.443094+00:00", "trade", 14.42, 1.0]
["2026-09-30T17:53:14.443095+00:00", "trade", 14.42, 10.0]
["2026-09-30T17:53:14.443099+00:00", "trade", 14.42, 100.0]
["2026-09-30T17:53:14.443099+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:53:14.443147+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:53:14.443154+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:53:14.443161+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:53:14.443167+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:53:14.443181+00:00", "quote", 14.42, 14.42]
["2026-09-30T17:53:14.443188+00:00", "quote", 14.42, 14.42]
["2026-09-30T17:53:14.443195+00:00", "quote", 14.42, 14.42]
["2026-09-30T17:53:14.443201+00:00", "quote", 14.42, 14.42]
["2026-09-30T17:53:14.443208+00:00", "quote", 14.42, 14.42]
["2026-09-30T17:53:14.443214+00:00", "quote", 14.42, 14.42]
["2026-09-30T17:53:14.443221+00:00", "quote", 14.42, 14.42]
["2026-09-30T17:53:14.443235+00:00", "quote", 14.42, 14.42]
["2026-09-30T17:53:14.443248+00:00", "quote", 14.42, 14.42]
["2026-09-30T17:53:14.443260+00:00", "quote", 14.42, 14.42]
["2026-09-30T17:53:14.443262+00:00", "trade", 14.42, 99.0]
["2026-09-30T17:53:14.443267+00:00", "quote", 14.42, 14.42]
["2026-09-30T17:53:14.443268+00:00", "trade", 14.42, 20.0]
["2026-09-30T17:53:14.443269+00:00", "trade", 14.42, 20.0]
["2026-09-30T17:53:14.443288+00:00", "trade", 14.42, 100.0]
["2026-09-30T17:53:14.443290+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:53:14.443313+00:00", "trade", 14.42, 100.0]
["2026-09-30T17:53:14.443502+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:53:14.443695+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:53:14.443740+00:00", "trade", 14.42, 15.0]
["2026-09-30T17:53:14.443753+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:53:14.443792+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:53:14.443905+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:53:14.443919+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:53:14.443991+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:53:14.444014+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:53:14.444165+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:53:14.445203+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:53:14.448986+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:53:14.473838+00:00", "trade", 14.415, 100.0]
["2026-09-30T17:53:14.473886+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:53:14.497195+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:53:14.567419+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:53:14.682090+00:00", "trade", 14.415, 26.0]
["2026-09-30T17:53:14.759631+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:53:15.006616+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:53:15.007068+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:53:15.022713+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:53:15.270178+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:53:15.270486+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:53:15.270749+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:53:15.582643+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:53:15.582673+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:53:15.615906+00:00", "trade", 14.415, 23.0]
["2026-09-30T17:53:15.915049+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:53:15.972140+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:53:16.069955+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:53:16.070735+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:53:16.181292+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:53:16.447096+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:53:16.518128+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:53:16.519365+00:00", "trade", 14.4214, 41.0]
["2026-09-30T17:53:16.926500+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:53:16.927326+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:53:17.768304+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:53:17.796436+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:53:22.510252+00:00", "trade", 14.4145, 5.0]
["2026-09-30T17:53:23.747742+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:53:23.748199+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:53:24.200299+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:53:24.200780+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:53:24.340178+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:53:24.340640+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:53:24.342695+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:53:24.550461+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:53:24.651888+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:53:24.889391+00:00", "trade", 14.4283, 573.0]
["2026-09-30T17:53:24.889848+00:00", "trade", 14.415, 104.0]
["2026-09-30T17:53:25.937980+00:00", "trade", 14.4186, 3.0]
["2026-09-30T17:53:26.257935+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:53:26.258392+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:53:26.775107+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:53:26.775557+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:53:27.761296+00:00", "trade", 14.4118, 4.0]
["2026-09-30T17:53:28.075510+00:00", "trade", 14.415, 5.0]
["2026-09-30T17:53:29.403950+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:53:29.404406+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:53:30.210660+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:53:30.537846+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:53:31.332585+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:53:31.485054+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:53:31.723704+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:53:31.724157+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:53:31.814075+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:53:31.878747+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:53:33.155062+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:53:33.404253+00:00", "trade", 14.415, 3.0]
["2026-09-30T17:53:33.849538+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:53:33.849999+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:53:34.423485+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:53:34.645455+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:53:34.960798+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:53:35.014177+00:00", "trade", 14.415, 3.0]
["2026-09-30T17:53:35.015169+00:00", "trade", 14.415, 102.0]
["2026-09-30T17:53:35.022951+00:00", "trade", 14.415, 2.0]
["2026-09-30T17:53:35.032751+00:00", "trade", 14.415, 2.0]
["2026-09-30T17:53:36.082489+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:53:36.082961+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:53:36.137756+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:53:36.565406+00:00", "trade", 14.4203, 40.0]
["2026-09-30T17:53:36.759049+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:53:37.774365+00:00", "trade", 14.4203, 4.0]
["2026-09-30T17:53:37.776363+00:00", "trade", 14.4203, 4.0]
["2026-09-30T17:53:37.777138+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:53:39.256200+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:53:39.258439+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:53:39.657648+00:00", "trade", 14.42, 3.0]
["2026-09-30T17:53:39.810206+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:53:39.811709+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:53:39.863080+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:53:40.260618+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:53:40.260982+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:53:40.262674+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:53:40.658395+00:00", "trade", 14.4203, 13.0]
["2026-09-30T17:53:42.625365+00:00", "trade", 14.4185, 20.0]
["2026-09-30T17:53:44.677900+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:53:44.677921+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:53:44.679544+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:53:44.942298+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:53:44.942307+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:53:44.942897+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:53:44.943151+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:53:45.585047+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:53:45.585906+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:53:45.975304+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:53:45.975860+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:53:46.521365+00:00", "trade", 14.415, 2.0]
["2026-09-30T17:53:46.806456+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:53:46.806966+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:53:47.540089+00:00", "trade", 14.415, 25.0]
["2026-09-30T17:53:47.540872+00:00", "trade", 14.415, 7.0]
["2026-09-30T17:53:47.541090+00:00", "trade", 14.415, 127.0]
["2026-09-30T17:53:47.813080+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:53:47.824646+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:53:49.066972+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:53:49.081384+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:53:49.081403+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:53:49.088808+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:53:49.090465+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:53:49.095287+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:53:49.106391+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:53:49.358680+00:00", "trade", 14.41, 116.0]
["2026-09-30T17:53:49.359588+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:53:49.376625+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:53:49.929253+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:53:50.335418+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:53:51.396101+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:53:51.459905+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:53:51.527958+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:53:51.528649+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:53:51.713075+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:53:51.880592+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:53:52.255917+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:53:52.255923+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:53:52.256431+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:53:52.824716+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:53:53.017585+00:00", "trade", 14.4177, 1.0]
["2026-09-30T17:53:53.023652+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:53:53.107791+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:53:53.253924+00:00", "trade", 14.42, 3.0]
["2026-09-30T17:53:55.031470+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:53:56.022600+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:53:56.022627+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:53:56.023160+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:53:56.654391+00:00", "trade", 14.4246, 508.0]
["2026-09-30T17:53:57.268000+00:00", "trade", 14.4186, 1.0]
["2026-09-30T17:53:57.268354+00:00", "trade", 14.4186, 1.0]
["2026-09-30T17:53:57.387405+00:00", "trade", 14.4438, 78.0]
["2026-09-30T17:53:58.353720+00:00", "trade", 14.4186, 4.0]
["2026-09-30T17:53:58.854571+00:00", "trade", 14.42, 1.0]
["2026-09-30T17:53:59.928263+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:53:59.928586+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:54:00.011121+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:54:00.114337+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:54:00.115031+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:54:00.134430+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:54:00.738394+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:54:00.768792+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:54:01.029852+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:54:01.029878+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:54:01.030395+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:54:01.051288+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:54:01.148714+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:54:01.149434+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:54:02.425595+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:54:02.472929+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:54:02.673523+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:54:02.673666+00:00", "trade", 14.41, 1.0]
["2026-09-30T17:54:02.673668+00:00", "trade", 14.41, 3300.0]
["2026-09-30T17:54:02.673669+00:00", "trade", 14.41, 15.0]
["2026-09-30T17:54:02.673670+00:00", "trade", 14.41, 5.0]
["2026-09-30T17:54:02.673676+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:54:02.673730+00:00", "quote", 14.41, 14.41]
["2026-09-30T17:54:02.673753+00:00", "quote", 14.41, 14.41]
["2026-09-30T17:54:02.673760+00:00", "quote", 14.41, 14.41]
["2026-09-30T17:54:02.673766+00:00", "quote", 14.41, 14.41]
["2026-09-30T17:54:02.673773+00:00", "quote", 14.41, 14.41]
["2026-09-30T17:54:02.673780+00:00", "quote", 14.41, 14.41]
["2026-09-30T17:54:02.673786+00:00", "quote", 14.41, 14.41]
["2026-09-30T17:54:02.673793+00:00", "quote", 14.41, 14.41]
["2026-09-30T17:54:02.673799+00:00", "quote", 14.41, 14.41]
["2026-09-30T17:54:02.673813+00:00", "quote", 14.41, 14.41]
["2026-09-30T17:54:02.673826+00:00", "quote", 14.41, 14.41]
["2026-09-30T17:54:02.673833+00:00", "quote", 14.41, 14.41]
["2026-09-30T17:54:02.673841+00:00", "quote", 14.41, 14.41]
["2026-09-30T17:54:02.673947+00:00", "trade", 14.41, 6.0]
["2026-09-30T17:54:02.673954+00:00", "quote", 14.41, 14.41]
["2026-09-30T17:54:02.673956+00:00", "trade", 14.41, 200.0]
["2026-09-30T17:54:02.673956+00:00", "trade", 14.41, 10.0]
["2026-09-30T17:54:02.673956+00:00", "quote", 14.41, 14.41]
["2026-09-30T17:54:02.673961+00:00", "trade", 14.41, 20.0]
["2026-09-30T17:54:02.674069+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:54:02.674137+00:00", "trade", 14.41, 1.0]
["2026-09-30T17:54:02.674180+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:54:02.674241+00:00", "trade", 14.41, 89.0]
["2026-09-30T17:54:02.674268+00:00", "trade", 14.4102, 57.0]
["2026-09-30T17:54:02.674309+00:00", "trade", 14.41, 10.0]
["2026-09-30T17:54:02.674381+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:54:02.674400+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:54:02.674403+00:00", "trade", 14.41, 40.0]
["2026-09-30T17:54:02.674434+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:54:02.674487+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:54:02.674489+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:54:02.674501+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:54:02.674523+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:54:02.674564+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:54:02.674626+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:54:02.674635+00:00", "trade", 14.405, 100.0]
["2026-09-30T17:54:02.674636+00:00", "trade", 14.405, 150.0]
["2026-09-30T17:54:02.674645+00:00", "trade", 14.405, 100.0]
["2026-09-30T17:54:02.674646+00:00", "trade", 14.41, 100.0]
["2026-09-30T17:54:02.674647+00:00", "trade", 14.41, 60.0]
["2026-09-30T17:54:02.674647+00:00", "trade", 14.41, 116.0]
["2026-09-30T17:54:02.674648+00:00", "trade", 14.41, 118.0]
["2026-09-30T17:54:02.674653+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:54:02.674660+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:54:02.674675+00:00", "trade", 14.41, 200.0]
["2026-09-30T17:54:02.674691+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:54:02.674704+00:00", "trade", 14.405, 100.0]
["2026-09-30T17:54:02.674705+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:54:02.674707+00:00", "trade", 14.41, 100.0]
["2026-09-30T17:54:02.674707+00:00", "trade", 14.41, 75.0]
["2026-09-30T17:54:02.674708+00:00", "trade", 14.405, 250.0]
["2026-09-30T17:54:02.674708+00:00", "trade", 14.41, 100.0]
["2026-09-30T17:54:02.674711+00:00", "trade", 14.41, 800.0]
["2026-09-30T17:54:02.674714+00:00", "trade", 14.41, 135.0]
["2026-09-30T17:54:02.674716+00:00", "trade", 14.41, 213.0]
["2026-09-30T17:54:02.674718+00:00", "trade", 14.41, 81.0]
["2026-09-30T17:54:02.674718+00:00", "trade", 14.41, 182.0]
["2026-09-30T17:54:02.674720+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:54:02.674721+00:00", "trade", 14.41, 100.0]
["2026-09-30T17:54:02.674722+00:00", "trade", 14.41, 200.0]
["2026-09-30T17:54:02.674724+00:00", "trade", 14.41, 3.0]
["2026-09-30T17:54:02.674760+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:54:02.674911+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:54:02.674926+00:00", "trade", 14.41, 60.0]
["2026-09-30T17:54:02.674989+00:00", "trade", 14.41, 140.0]
["2026-09-30T17:54:02.675024+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:54:02.675073+00:00", "trade", 14.41, 200.0]
["2026-09-30T17:54:02.675091+00:00", "trade", 14.41, 200.0]
["2026-09-30T17:54:02.675123+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:54:02.675135+00:00", "trade", 14.405, 200.0]
["2026-09-30T17:54:02.675183+00:00", "trade", 14.41, 200.0]
["2026-09-30T17:54:02.675209+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:54:02.675220+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:54:02.675309+00:00", "trade", 14.405, 200.0]
["2026-09-30T17:54:02.675347+00:00", "trade", 14.4095, 50.0]
["2026-09-30T17:54:02.675355+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:54:02.675374+00:00", "trade", 14.4096, 51.0]
["2026-09-30T17:54:02.675401+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:54:02.675421+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:54:02.675469+00:00", "trade", 14.4089, 50.0]
["2026-09-30T17:54:02.675475+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:54:02.675494+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:54:02.675513+00:00", "trade", 14.41, 400.0]
["2026-09-30T17:54:02.675813+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:54:02.675822+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:54:02.675838+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:54:02.675893+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:54:02.675913+00:00", "trade", 14.41, 100.0]
["2026-09-30T17:54:02.675913+00:00", "trade", 14.41, 331.0]
["2026-09-30T17:54:02.675913+00:00", "trade", 14.41, 69.0]
["2026-09-30T17:54:02.676235+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:54:02.676344+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:54:02.676379+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:54:02.676420+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:54:02.684993+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:54:02.695580+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:54:02.696530+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:54:02.703250+00:00", "trade", 14.41, 249.0]
["2026-09-30T17:54:02.704029+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:54:02.711816+00:00", "trade", 14.41, 81.0]
["2026-09-30T17:54:02.712244+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:54:02.712300+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:54:02.712334+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:54:02.821897+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:54:02.821911+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:54:02.907468+00:00", "trade", 14.4, 100.0]
["2026-09-30T17:54:02.908056+00:00", "trade", 14.409, 50.0]
["2026-09-30T17:54:02.908508+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:54:02.908515+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:54:02.908704+00:00", "trade", 14.4, 6.0]
["2026-09-30T17:54:02.908766+00:00", "trade", 14.4, 90.0]
["2026-09-30T17:54:02.908995+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:54:02.909509+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:54:02.909516+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:54:02.911589+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:54:02.919823+00:00", "trade", 14.4, 100.0]
["2026-09-30T17:54:03.085766+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:54:03.120582+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:54:03.155549+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:54:03.156068+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:54:03.262562+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:54:03.278006+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:54:03.381568+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:54:03.427623+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:54:03.501511+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:54:03.721034+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:54:03.721540+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:54:03.724929+00:00", "trade", 14.405, 200.0]
["2026-09-30T17:54:03.851126+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:54:04.349168+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:54:05.228812+00:00", "trade", 14.4039, 20.0]
["2026-09-30T17:54:05.310001+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:54:06.618680+00:00", "trade", 14.405, 100.0]
["2026-09-30T17:54:06.619275+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:54:06.619390+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:54:07.776365+00:00", "trade", 14.4091, 10.0]
["2026-09-30T17:54:07.778363+00:00", "trade", 14.4091, 10.0]
["2026-09-30T17:54:08.162901+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:54:08.880196+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:54:09.900882+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:54:09.901482+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:54:09.912341+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:54:10.660396+00:00", "trade", 14.4091, 31.0]
["2026-09-30T17:54:11.467087+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:54:11.469012+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:54:11.661119+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:54:12.362360+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:54:12.426963+00:00", "trade", 14.4294, 19.0]
["2026-09-30T17:54:12.779891+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:54:12.939812+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:54:13.096570+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:54:13.096599+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:54:13.098163+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:54:13.100432+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:54:13.100439+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:54:13.135010+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:54:13.183687+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:54:13.481211+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:54:13.481688+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:54:13.481745+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:54:13.481792+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:54:13.795339+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:54:14.803680+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:54:14.894749+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:54:15.092503+00:00", "trade", 14.428, 5.0]
["2026-09-30T17:54:15.372744+00:00", "trade", 14.427, 28.0]
["2026-09-30T17:54:15.420965+00:00", "trade", 14.4034, 100.0]
["2026-09-30T17:54:16.273300+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:54:16.273328+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:54:16.275050+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:54:16.275112+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:54:16.337999+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:54:16.387624+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:54:16.610938+00:00", "trade", 14.405, 30.0]
["2026-09-30T17:54:16.887446+00:00", "trade", 14.4423, 100.0]
["2026-09-30T17:54:17.045886+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:54:18.965571+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:54:18.966314+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:54:19.078893+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:54:19.559892+00:00", "trade", 14.4062, 150.0]
["2026-09-30T17:54:19.560702+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:54:19.561559+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:54:20.030573+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:54:20.366914+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:54:20.525844+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:54:20.525869+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:54:20.526372+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:54:20.526951+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:54:20.570986+00:00", "trade", 14.405, 1.0]
["2026-09-30T17:54:20.571754+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:54:20.632487+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:54:20.942786+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:54:20.942815+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:54:20.943378+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:54:20.943484+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:54:21.008495+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:54:21.056716+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:54:21.057321+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:54:21.063121+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:54:21.063142+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:54:21.063341+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:54:21.063822+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:54:21.065321+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:54:21.345936+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:54:21.345943+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:54:22.049150+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:54:22.161950+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:54:23.265339+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:54:24.171047+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:54:25.383525+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:54:25.624551+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:54:26.531206+00:00", "trade", 14.4277, 100.0]
["2026-09-30T17:54:26.531987+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:54:26.531994+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:54:26.532980+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:54:26.817709+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:54:26.817747+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:54:26.817777+00:00", "trade", 14.41, 2.0]
["2026-09-30T17:54:26.817777+00:00", "trade", 14.41, 200.0]
["2026-09-30T17:54:26.817778+00:00", "trade", 14.41, 5.0]
["2026-09-30T17:54:26.817779+00:00", "trade", 14.41, 100.0]
["2026-09-30T17:54:26.817785+00:00", "trade", 14.41, 2.0]
["2026-09-30T17:54:26.817805+00:00", "trade", 14.41, 100.0]
["2026-09-30T17:54:26.817839+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:54:26.817847+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:54:26.817853+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:54:26.817864+00:00", "trade", 14.41, 100.0]
["2026-09-30T17:54:26.817864+00:00", "trade", 14.41, 100.0]
["2026-09-30T17:54:26.817867+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:54:26.817881+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:54:26.817901+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:54:26.817908+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:54:26.817915+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:54:26.817929+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:54:26.817936+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:54:26.818155+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:54:26.818186+00:00", "trade", 14.41, 100.0]
["2026-09-30T17:54:26.818187+00:00", "trade", 14.41, 1.0]
["2026-09-30T17:54:26.818191+00:00", "quote", 14.41, 14.41]
["2026-09-30T17:54:26.818198+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:54:26.818199+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:54:26.818206+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:54:26.818214+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:54:26.818221+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:54:26.818234+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:54:26.818241+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:54:26.818258+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:54:26.818265+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:54:26.818324+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:54:26.818379+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:54:26.818464+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:54:26.818478+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:54:26.818479+00:00", "trade", 14.4086, 50.0]
["2026-09-30T17:54:26.818666+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:54:26.818741+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:54:26.818784+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:54:26.818845+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:54:26.818852+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:54:26.819186+00:00", "trade", 14.415, 4.0]
["2026-09-30T17:54:26.819249+00:00", "trade", 14.415, 2.0]
["2026-09-30T17:54:26.821042+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:54:26.825535+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:54:26.871783+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:54:26.888879+00:00", "trade", 14.415, 14.0]
["2026-09-30T17:54:27.346736+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:54:27.346740+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:54:27.523611+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:54:27.524073+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:54:27.668199+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:54:29.022680+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:54:30.688656+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:54:30.689792+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:54:30.960902+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:54:30.961284+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:54:31.010240+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:54:31.958017+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:54:32.676376+00:00", "trade", 14.4084, 40.0]
["2026-09-30T17:54:32.909367+00:00", "trade", 14.4068, 24.0]
["2026-09-30T17:54:33.564287+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:54:33.564355+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:54:33.564387+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:54:33.595277+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:54:33.595300+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:54:33.595308+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:54:33.595719+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:54:33.595729+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:54:33.595737+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:54:33.856174+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:54:33.856691+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:54:35.696320+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:54:35.817011+00:00", "trade", 14.415, 1.0]
["2026-09-30T17:54:36.626078+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:54:37.692501+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:54:37.778368+00:00", "trade", 14.4087, 1.0]
["2026-09-30T17:54:37.780360+00:00", "trade", 14.4087, 1.0]
["2026-09-30T17:54:38.082032+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:54:38.151119+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:54:38.999679+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:54:39.003628+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:54:39.981558+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:54:39.981585+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:54:39.984187+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:54:40.427368+00:00", "trade", 14.4087, 1.0]
["2026-09-30T17:54:40.662644+00:00", "trade", 14.4087, 3.0]
["2026-09-30T17:54:42.046068+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:54:42.046972+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:54:42.047330+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:54:42.047674+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:54:42.047705+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:54:42.846262+00:00", "trade", 14.4423, 43.0]
["2026-09-30T17:54:43.260695+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:54:43.619671+00:00", "trade", 14.415, 15.0]
["2026-09-30T17:54:43.643204+00:00", "trade", 14.4179, 1.0]
["2026-09-30T17:54:43.691880+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:54:43.691899+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:54:43.692318+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:54:43.692329+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:54:43.692342+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:54:44.040732+00:00", "trade", 14.42, 1.0]
["2026-09-30T17:54:44.057626+00:00", "trade", 14.4186, 13.0]
["2026-09-30T17:54:44.341753+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:54:44.342266+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:54:44.744340+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:54:44.744819+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:54:45.318945+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:54:45.319004+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:54:45.321738+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:54:48.565924+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:54:48.685953+00:00", "trade", 14.4423, 35.0]
["2026-09-30T17:54:49.044264+00:00", "trade", 14.4186, 1.0]
["2026-09-30T17:54:49.045099+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:54:49.445022+00:00", "trade", 14.4199, 5.0]
["2026-09-30T17:54:49.584539+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:54:49.596653+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:54:51.756970+00:00", "trade", 14.415, 200.0]
["2026-09-30T17:54:51.757690+00:00", "trade", 14.42, 2.0]
["2026-09-30T17:54:51.757859+00:00", "trade", 14.415, 3.0]
["2026-09-30T17:54:52.053307+00:00", "trade", 14.4266, 100.0]
["2026-09-30T17:54:52.876428+00:00", "trade", 14.415, 2.0]
["2026-09-30T17:54:56.820397+00:00", "trade", 14.413, 4.0]
["2026-09-30T17:54:57.153053+00:00", "trade", 14.4266, 100.0]
["2026-09-30T17:54:57.354342+00:00", "trade", 14.41, 114.0]
["2026-09-30T17:54:57.355013+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:54:57.355233+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:54:57.355253+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:54:57.801982+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:54:58.325185+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:54:58.576379+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:54:58.577337+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:54:58.578101+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:54:58.579889+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:54:58.882083+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:54:59.023635+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:54:59.954673+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:55:00.335477+00:00", "trade", 14.4106, 50.0]
["2026-09-30T17:55:00.336300+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:55:00.336362+00:00", "trade", 14.42, 5.0]
["2026-09-30T17:55:00.488012+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:55:00.776290+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:55:00.776769+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:55:00.777522+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:55:01.305715+00:00", "trade", 14.4423, 35.0]
["2026-09-30T17:55:01.576563+00:00", "trade", 14.41, 125.0]
["2026-09-30T17:55:01.577681+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:55:02.415004+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:55:02.422668+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:55:02.423167+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:55:02.501108+00:00", "trade", 14.415, 200.0]
["2026-09-30T17:55:02.603072+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:55:02.603075+00:00", "trade", 14.41, 251.0]
["2026-09-30T17:55:02.603075+00:00", "trade", 14.41, 44.0]
["2026-09-30T17:55:02.603079+00:00", "quote", 14.4, 14.42]
["2026-09-30T17:55:02.603092+00:00", "trade", 14.41, 1.0]
["2026-09-30T17:55:02.603121+00:00", "quote", 14.4, 14.42]
["2026-09-30T17:55:02.603128+00:00", "quote", 14.4, 14.42]
["2026-09-30T17:55:02.603224+00:00", "trade", 14.41, 5.0]
["2026-09-30T17:55:02.603353+00:00", "trade", 14.41, 55.0]
["2026-09-30T17:55:02.603377+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:55:02.603384+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:55:02.603391+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:55:02.603398+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:55:02.603421+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:55:02.603429+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:55:02.603437+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:55:02.603443+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:55:02.603512+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:55:02.603517+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:55:02.603581+00:00", "trade", 14.41, 6.0]
["2026-09-30T17:55:02.603693+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:55:02.603701+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:55:02.603707+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:55:02.603715+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:55:02.603722+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:55:02.603729+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:55:02.603739+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:55:02.603746+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:55:02.603768+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:55:02.603775+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:55:02.603782+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:55:02.603794+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:55:02.603871+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:55:02.604076+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:55:02.604214+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:55:02.604517+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:55:02.604773+00:00", "trade", 14.41, 5.0]
["2026-09-30T17:55:02.612280+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:55:02.645036+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:55:02.678364+00:00", "trade", 14.4122, 9.0]
["2026-09-30T17:55:02.727055+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:55:02.911372+00:00", "trade", 14.4122, 18.0]
["2026-09-30T17:55:03.630261+00:00", "trade", 14.4014, 67.0]
["2026-09-30T17:55:03.630623+00:00", "trade", 14.4014, 1.0]
["2026-09-30T17:55:04.051572+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:55:04.375042+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:55:04.375070+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:55:04.375672+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:55:05.778530+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:55:05.805554+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:55:06.597887+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:55:06.599322+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:55:07.678438+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:55:07.731782+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:55:07.737427+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:55:07.738358+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:55:07.738469+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:55:07.780379+00:00", "trade", 14.4115, 1.0]
["2026-09-30T17:55:07.782366+00:00", "trade", 14.4115, 1.0]
["2026-09-30T17:55:07.783172+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:55:08.031993+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:55:08.032237+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:55:08.032267+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:55:08.033053+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:55:09.107969+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:55:09.108604+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:55:09.108848+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:55:09.180911+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:55:09.319326+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:55:09.329203+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:55:09.874076+00:00", "trade", 14.4, 1.0]
["2026-09-30T17:55:09.874078+00:00", "trade", 14.4, 509.0]
["2026-09-30T17:55:09.874084+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:55:09.874097+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:55:09.874098+00:00", "trade", 14.4, 91.0]
["2026-09-30T17:55:09.874099+00:00", "trade", 14.4, 20.0]
["2026-09-30T17:55:09.874100+00:00", "trade", 14.4, 160.0]
["2026-09-30T17:55:09.874102+00:00", "trade", 14.4, 1000.0]
["2026-09-30T17:55:09.874106+00:00", "trade", 14.4, 200.0]
["2026-09-30T17:55:09.874106+00:00", "trade", 14.4, 100.0]
["2026-09-30T17:55:09.874107+00:00", "trade", 14.4, 100.0]
["2026-09-30T17:55:09.874111+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:55:09.874119+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:55:09.874200+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:55:09.874206+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:55:09.874213+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:55:09.874332+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:55:09.874366+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:55:09.874373+00:00", "trade", 14.4, 100.0]
["2026-09-30T17:55:09.874378+00:00", "trade", 14.4, 200.0]
["2026-09-30T17:55:09.874380+00:00", "trade", 14.4, 50.0]
["2026-09-30T17:55:09.874391+00:00", "trade", 14.4, 50.0]
["2026-09-30T17:55:09.874393+00:00", "trade", 14.4, 1.0]
["2026-09-30T17:55:09.874398+00:00", "trade", 14.4, 5.0]
["2026-09-30T17:55:09.874531+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:55:09.874560+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:55:09.874595+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:55:09.874603+00:00", "quote", 14.4, 14.4]
["2026-09-30T17:55:09.874610+00:00", "quote", 14.4, 14.4]
["2026-09-30T17:55:09.874619+00:00", "quote", 14.4, 14.4]
["2026-09-30T17:55:09.874626+00:00", "quote", 14.4, 14.4]
["2026-09-30T17:55:09.874632+00:00", "quote", 14.4, 14.4]
["2026-09-30T17:55:09.874640+00:00", "quote", 14.4, 14.4]
["2026-09-30T17:55:09.874655+00:00", "quote", 14.4, 14.4]
["2026-09-30T17:55:09.874661+00:00", "quote", 14.4, 14.4]
["2026-09-30T17:55:09.874668+00:00", "quote", 14.4, 14.4]
["2026-09-30T17:55:09.874687+00:00", "quote", 14.4, 14.4]
["2026-09-30T17:55:09.874695+00:00", "trade", 14.4, 50.0]
["2026-09-30T17:55:09.874695+00:00", "trade", 14.4, 25.0]
["2026-09-30T17:55:09.874698+00:00", "trade", 14.4, 8.0]
["2026-09-30T17:55:09.874698+00:00", "trade", 14.4, 75.0]
["2026-09-30T17:55:09.874698+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:55:09.874700+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:55:09.874702+00:00", "trade", 14.4, 100.0]
["2026-09-30T17:55:09.874702+00:00", "trade", 14.4, 5.0]
["2026-09-30T17:55:09.874911+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:55:09.874918+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:55:09.874963+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:55:09.875121+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:55:09.875129+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:55:09.875205+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:55:09.875215+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:55:09.875237+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:55:09.875444+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:55:09.875542+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:55:09.875566+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:55:09.877756+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:55:09.878226+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:55:09.879933+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:55:09.882980+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:55:09.909207+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:55:09.927969+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:55:10.303290+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:55:10.391397+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:55:10.429364+00:00", "trade", 14.4034, 4.0]
["2026-09-30T17:55:10.664394+00:00", "trade", 14.4034, 12.0]
["2026-09-30T17:55:11.505860+00:00", "trade", 14.442, 80.0]
["2026-09-30T17:55:12.189506+00:00", "trade", 14.395, 10.0]
["2026-09-30T17:55:12.506992+00:00", "trade", 14.4, 10.0]
["2026-09-30T17:55:12.507319+00:00", "trade", 14.4, 2.0]
["2026-09-30T17:55:12.507499+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:55:12.507745+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:55:12.507800+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:55:12.508245+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:55:12.517984+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:55:12.611368+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:55:12.892848+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:55:13.018746+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:55:13.018753+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:55:13.019186+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:55:13.022102+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:55:13.022123+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:55:13.119691+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:55:13.274488+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:55:13.274943+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:55:14.200666+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:55:14.214305+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:55:14.214314+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:55:14.225979+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:55:14.247531+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:55:14.328296+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:55:14.373898+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:55:14.373924+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:55:14.411649+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:55:15.812158+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:55:15.812185+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:55:16.532389+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:55:18.553793+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:55:18.553820+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:55:18.554427+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:55:18.943601+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:55:18.943636+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:55:18.943662+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:55:18.943687+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:55:18.944089+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:55:18.961095+00:00", "trade", 14.395, 100.0]
["2026-09-30T17:55:18.961766+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:55:18.962242+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:55:18.962701+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:55:19.546334+00:00", "trade", 14.395, 100.0]
["2026-09-30T17:55:19.546922+00:00", "trade", 14.3997, 50.0]
["2026-09-30T17:55:19.801024+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:55:19.972627+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:55:19.973932+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:55:20.075060+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:55:20.789199+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:55:20.789655+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:55:20.900947+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:55:21.630069+00:00", "trade", 14.4249, 500.0]
["2026-09-30T17:55:21.632683+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:55:22.441362+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:55:22.551708+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:55:22.551729+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:55:23.195320+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:55:23.195782+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:55:23.501809+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:55:23.502257+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:55:25.107418+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:55:25.108049+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:55:25.108113+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:55:25.111084+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:55:25.111094+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:55:25.385707+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:55:25.385751+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:55:25.386457+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:55:25.548574+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:55:25.560824+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:55:25.560849+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:55:25.813784+00:00", "trade", 14.395, 20.0]
["2026-09-30T17:55:26.235471+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:55:26.493530+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:55:26.493557+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:55:26.495734+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:55:27.160372+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:55:27.160832+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:55:27.224040+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:55:27.625776+00:00", "trade", 14.4424, 41.0]
["2026-09-30T17:55:27.626593+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:55:27.723542+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:55:27.797926+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:55:27.798382+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:55:27.882905+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:55:28.129160+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:55:28.319246+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:55:28.319272+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:55:28.319783+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:55:28.379113+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:55:28.479463+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:55:28.479489+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:55:28.635401+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:55:29.904616+00:00", "trade", 14.395, 1.0]
["2026-09-30T17:55:30.487703+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:55:30.488165+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:55:30.513949+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:55:31.838788+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:55:31.839076+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:55:31.839531+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:55:32.123194+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:55:32.229988+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:55:32.230438+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:55:37.270907+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:55:37.280149+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:55:37.281665+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:55:37.281674+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:55:37.282119+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:55:37.294627+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:55:37.294628+00:00", "trade", 14.4, 400.0]
["2026-09-30T17:55:37.294630+00:00", "trade", 14.4, 173.0]
["2026-09-30T17:55:37.294631+00:00", "trade", 14.4, 191.0]
["2026-09-30T17:55:37.294633+00:00", "trade", 14.4, 100.0]
["2026-09-30T17:55:37.294636+00:00", "trade", 14.4, 100.0]
["2026-09-30T17:55:37.294636+00:00", "trade", 14.4, 400.0]
["2026-09-30T17:55:37.294638+00:00", "trade", 14.4, 100.0]
["2026-09-30T17:55:37.294638+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:55:37.294645+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:55:37.294653+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:55:37.294656+00:00", "trade", 14.4, 98.0]
["2026-09-30T17:55:37.294660+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:55:37.294666+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:55:37.294700+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:55:37.294714+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:55:37.294722+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:55:37.294727+00:00", "trade", 14.4, 100.0]
["2026-09-30T17:55:37.294728+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:55:37.294729+00:00", "trade", 14.4, 95.0]
["2026-09-30T17:55:37.294731+00:00", "trade", 14.4, 1.0]
["2026-09-30T17:55:37.294735+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:55:37.294740+00:00", "trade", 14.4, 600.0]
["2026-09-30T17:55:37.294740+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:55:37.294741+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:55:37.294748+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:55:37.294757+00:00", "trade", 14.4, 100.0]
["2026-09-30T17:55:37.294761+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:55:37.294770+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:55:37.294776+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:55:37.294797+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:55:37.294805+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:55:37.294812+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:55:37.294897+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:55:37.294968+00:00", "quote", 14.4, 14.4]
["2026-09-30T17:55:37.294975+00:00", "quote", 14.4, 14.4]
["2026-09-30T17:55:37.294982+00:00", "quote", 14.4, 14.4]
["2026-09-30T17:55:37.294990+00:00", "quote", 14.4, 14.4]
["2026-09-30T17:55:37.294996+00:00", "quote", 14.4, 14.4]
["2026-09-30T17:55:37.294997+00:00", "quote", 14.4, 14.4]
["2026-09-30T17:55:37.295003+00:00", "quote", 14.4, 14.4]
["2026-09-30T17:55:37.295011+00:00", "quote", 14.4, 14.4]
["2026-09-30T17:55:37.295019+00:00", "quote", 14.4, 14.4]
["2026-09-30T17:55:37.295034+00:00", "quote", 14.4, 14.4]
["2026-09-30T17:55:37.295058+00:00", "trade", 14.4, 100.0]
["2026-09-30T17:55:37.295061+00:00", "trade", 14.4, 100.0]
["2026-09-30T17:55:37.295061+00:00", "trade", 14.4, 100.0]
["2026-09-30T17:55:37.295061+00:00", "trade", 14.4, 5.0]
["2026-09-30T17:55:37.295061+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:55:37.295065+00:00", "trade", 14.4, 1.0]
["2026-09-30T17:55:37.295086+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:55:37.295095+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:55:37.295285+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:55:37.295300+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:55:37.295308+00:00", "trade", 14.4, 53.0]
["2026-09-30T17:55:37.295421+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:55:37.295482+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:55:37.295489+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:55:37.295533+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:55:37.295541+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:55:37.295601+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:55:37.295616+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:55:37.295627+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:55:37.295643+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:55:37.295650+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:55:37.295735+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:55:37.295828+00:00", "trade", 14.405, 1.0]
["2026-09-30T17:55:37.295873+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:55:37.296174+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:55:37.296286+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:55:37.296301+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:55:37.296378+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:55:37.297213+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:55:37.297468+00:00", "trade", 14.4, 60.0]
["2026-09-30T17:55:37.328646+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:55:37.347070+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:55:37.347519+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:55:37.621026+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:55:39.678337+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:55:39.678801+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:55:39.969575+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:55:39.970106+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:55:39.970921+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:55:39.971407+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:55:39.971886+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:55:39.979171+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:55:40.370406+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:55:40.370665+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:55:40.381211+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:55:40.431367+00:00", "trade", 14.3996, 3.0]
["2026-09-30T17:55:40.432556+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:55:40.433686+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:55:40.433704+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:55:40.434145+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:55:40.434167+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:55:40.434621+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:55:40.442517+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:55:40.442974+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:55:40.463961+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:55:40.499346+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:55:40.499446+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:55:40.499459+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:55:40.666395+00:00", "trade", 14.3996, 9.0]
["2026-09-30T17:55:41.133040+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:55:41.133154+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:55:41.133605+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:55:41.212477+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:55:41.247747+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:55:41.248234+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:55:41.785376+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:55:41.785431+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:55:41.785532+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:55:41.786416+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:55:41.789664+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:55:41.892760+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:55:41.893267+00:00", "quote", 14.39, 14.41]
["2026-09-30T17:55:41.893268+00:00", "trade", 14.4, 100.0]
["2026-09-30T17:55:41.893286+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:55:41.893294+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:55:41.893301+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:55:41.893305+00:00", "quote", 14.4, 14.4]
["2026-09-30T17:55:41.893308+00:00", "quote", 14.4, 14.4]
["2026-09-30T17:55:41.893327+00:00", "quote", 14.4, 14.4]
["2026-09-30T17:55:41.893386+00:00", "quote", 14.4, 14.4]
["2026-09-30T17:55:41.893628+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:55:41.893660+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:55:41.893896+00:00", "trade", 14.4, 53.0]
["2026-09-30T17:55:41.894005+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:55:41.894015+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:55:41.894126+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:55:41.894149+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:55:41.895002+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:55:41.897679+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:55:41.898173+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:55:41.898206+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:55:41.898249+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:55:41.898741+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:55:41.898753+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:55:41.907631+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:55:41.928624+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:55:41.929312+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:55:41.934991+00:00", "trade", 14.395, 6.0]
["2026-09-30T17:55:42.019519+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:55:42.142337+00:00", "trade", 14.395, 46.0]
["2026-09-30T17:55:42.413880+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:55:42.414268+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:55:42.719928+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:55:42.720374+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:55:43.144345+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:55:43.144385+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:55:43.144405+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:55:43.144994+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:55:43.386901+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:55:43.387329+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:55:43.387829+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:55:43.387973+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:55:45.059756+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:55:45.059782+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:55:45.060570+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:55:45.719864+00:00", "trade", 14.3997, 5.0]
["2026-09-30T17:55:45.743838+00:00", "trade", 14.3997, 1.0]
["2026-09-30T17:55:45.790222+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:55:45.791775+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:55:45.793427+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:55:45.848773+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:55:46.277342+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:55:47.041402+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:55:47.157990+00:00", "trade", 14.3972, 2.0]
["2026-09-30T17:55:47.158836+00:00", "trade", 14.4, 6.0]
["2026-09-30T17:55:47.159582+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:55:47.544698+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:55:47.583998+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:55:47.584026+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:55:48.277603+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:55:48.277817+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:55:48.892378+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:55:48.892408+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:55:48.893930+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:55:49.133510+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:55:49.549368+00:00", "trade", 14.3999, 27.0]
["2026-09-30T17:55:49.654367+00:00", "trade", 14.3999, 3.0]
["2026-09-30T17:55:49.656364+00:00", "trade", 14.3999, 3.0]
["2026-09-30T17:55:52.278317+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:55:52.278350+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:55:52.279008+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:55:52.473264+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:55:52.684582+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:55:53.780102+00:00", "trade", 14.395, 5.0]
["2026-09-30T17:55:53.780658+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:55:53.780934+00:00", "trade", 14.39, 5.0]
["2026-09-30T17:55:53.947672+00:00", "trade", 14.395, 5.0]
["2026-09-30T17:55:54.565457+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:55:54.565925+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:55:54.643999+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:55:54.644022+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:55:54.840787+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:55:54.841274+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:55:55.010041+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:55:55.020794+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:55:55.070788+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:55:55.072156+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:55:55.072944+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:55:55.078937+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:55:55.114653+00:00", "trade", 14.4, 3.0]
["2026-09-30T17:55:55.114682+00:00", "trade", 14.4, 1.0]
["2026-09-30T17:55:55.856196+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:55:55.856676+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:55:55.956769+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:55:55.957227+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:55:56.770654+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:55:57.824413+00:00", "trade", 14.4, 50.0]
["2026-09-30T17:55:58.456135+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:55:58.456598+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:55:58.467149+00:00", "trade", 14.4, 3.0]
["2026-09-30T17:55:58.974998+00:00", "trade", 14.395, 100.0]
["2026-09-30T17:55:58.976271+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:55:59.031836+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:55:59.032506+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:55:59.407834+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:55:59.828894+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:56:00.348021+00:00", "trade", 14.395, 47.0]
["2026-09-30T17:56:00.624594+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:56:00.937486+00:00", "trade", 14.3923, 63.0]
["2026-09-30T17:56:01.335815+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:56:01.336161+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:56:01.779912+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:56:02.307261+00:00", "trade", 14.4422, 100.0]
["2026-09-30T17:56:03.820370+00:00", "trade", 14.3995, 29.0]
["2026-09-30T17:56:04.014445+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:56:04.800302+00:00", "trade", 14.3987, 100.0]
["2026-09-30T17:56:05.722160+00:00", "trade", 14.395, 250.0]
["2026-09-30T17:56:05.825435+00:00", "trade", 14.4421, 35.0]
["2026-09-30T17:56:06.608536+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:56:06.622406+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:56:06.653888+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:56:06.711825+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:56:06.711871+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:56:06.712410+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:56:06.820052+00:00", "trade", 14.395, 243.0]
["2026-09-30T17:56:06.822327+00:00", "trade", 14.395, 1.0]
["2026-09-30T17:56:06.826623+00:00", "trade", 14.395, 1.0]
["2026-09-30T17:56:07.207015+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:56:07.277977+00:00", "trade", 14.395, 18.0]
["2026-09-30T17:56:07.781436+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:56:07.838750+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:56:08.883955+00:00", "trade", 14.395, 200.0]
["2026-09-30T17:56:10.433365+00:00", "trade", 14.3958, 1.0]
["2026-09-30T17:56:10.668446+00:00", "trade", 14.3958, 4.0]
["2026-09-30T17:56:11.225714+00:00", "trade", 14.4, 3.0]
["2026-09-30T17:56:11.646172+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:56:13.284850+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:56:13.284857+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:56:13.959911+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:56:14.063550+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:56:14.206753+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:56:14.206778+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:56:14.870908+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:56:14.973754+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:56:15.380545+00:00", "trade", 14.4, 100.0]
["2026-09-30T17:56:15.380546+00:00", "trade", 14.4, 400.0]
["2026-09-30T17:56:15.380547+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:56:15.380550+00:00", "trade", 14.4, 200.0]
["2026-09-30T17:56:15.380550+00:00", "trade", 14.4, 100.0]
["2026-09-30T17:56:15.380552+00:00", "trade", 14.4, 2.0]
["2026-09-30T17:56:15.380553+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:56:15.380559+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:56:15.380575+00:00", "trade", 14.4, 100.0]
["2026-09-30T17:56:15.380577+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:56:15.380616+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:56:15.380623+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:56:15.380629+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:56:15.380635+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:56:15.380650+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:56:15.380663+00:00", "quote", 14.4, 14.4]
["2026-09-30T17:56:15.380670+00:00", "quote", 14.4, 14.4]
["2026-09-30T17:56:15.380677+00:00", "quote", 14.4, 14.4]
["2026-09-30T17:56:15.380684+00:00", "quote", 14.4, 14.4]
["2026-09-30T17:56:15.380691+00:00", "quote", 14.4, 14.4]
["2026-09-30T17:56:15.380698+00:00", "quote", 14.4, 14.4]
["2026-09-30T17:56:15.380705+00:00", "quote", 14.4, 14.4]
["2026-09-30T17:56:15.380706+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:56:15.380712+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:56:15.380745+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:56:15.380917+00:00", "trade", 14.4, 1.0]
["2026-09-30T17:56:15.380918+00:00", "trade", 14.4, 5.0]
["2026-09-30T17:56:15.381061+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:56:15.381119+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:56:15.381180+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:56:15.381203+00:00", "trade", 14.405, 5.0]
["2026-09-30T17:56:15.381213+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:56:15.381313+00:00", "trade", 14.405, 198.0]
["2026-09-30T17:56:15.381356+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:56:15.381443+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:56:15.381458+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:56:15.381493+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:56:15.381593+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:56:15.381617+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:56:15.382016+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:56:15.383495+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:56:15.383502+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:56:15.383740+00:00", "trade", 14.41, 294.0]
["2026-09-30T17:56:15.383743+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:56:15.383757+00:00", "trade", 14.41, 249.0]
["2026-09-30T17:56:15.383924+00:00", "trade", 14.405, 100.0]
["2026-09-30T17:56:15.383959+00:00", "trade", 14.405, 100.0]
["2026-09-30T17:56:15.383961+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:56:15.383973+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:56:15.383985+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:56:15.384197+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:56:15.384204+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:56:15.384219+00:00", "trade", 14.405, 100.0]
["2026-09-30T17:56:15.384230+00:00", "trade", 14.405, 100.0]
["2026-09-30T17:56:15.384275+00:00", "trade", 14.41, 57.0]
["2026-09-30T17:56:15.384276+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:56:15.384289+00:00", "trade", 14.405, 100.0]
["2026-09-30T17:56:15.384305+00:00", "trade", 14.405, 100.0]
["2026-09-30T17:56:15.384656+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:56:15.384667+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:56:15.384674+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:56:15.384683+00:00", "trade", 14.41, 100.0]
["2026-09-30T17:56:15.384851+00:00", "trade", 14.405, 200.0]
["2026-09-30T17:56:15.384898+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:56:15.385186+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:56:15.385352+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:56:15.388928+00:00", "trade", 14.41, 551.0]
["2026-09-30T17:56:15.390749+00:00", "trade", 14.405, 100.0]
["2026-09-30T17:56:15.402054+00:00", "trade", 14.41, 249.0]
["2026-09-30T17:56:15.402833+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:56:15.415036+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:56:15.461127+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:56:15.461838+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:56:15.480908+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:56:15.480938+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:56:15.511233+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:56:15.540796+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:56:15.541319+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:56:15.548099+00:00", "trade", 14.405, 200.0]
["2026-09-30T17:56:15.568401+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:56:15.607184+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:56:15.709185+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:56:16.009638+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:56:16.009665+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:56:16.010202+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:56:16.011961+00:00", "trade", 14.4, 1.0]
["2026-09-30T17:56:16.015582+00:00", "trade", 14.405, 125.0]
["2026-09-30T17:56:16.017360+00:00", "trade", 14.405, 125.0]
["2026-09-30T17:56:16.017423+00:00", "trade", 14.405, 75.0]
["2026-09-30T17:56:17.629117+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:56:17.629569+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:56:18.035921+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:56:19.551364+00:00", "trade", 14.4035, 46.0]
["2026-09-30T17:56:19.656364+00:00", "trade", 14.4035, 5.0]
["2026-09-30T17:56:19.658364+00:00", "trade", 14.4035, 5.0]
["2026-09-30T17:56:22.267215+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:56:22.930048+00:00", "trade", 14.405, 1.0]
["2026-09-30T17:56:22.934594+00:00", "trade", 14.405, 1.0]
["2026-09-30T17:56:24.747573+00:00", "trade", 14.4193, 60.0]
["2026-09-30T17:56:28.677666+00:00", "trade", 14.4099, 21.0]
["2026-09-30T17:56:29.727796+00:00", "trade", 14.405, 100.0]
["2026-09-30T17:56:29.731045+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:56:29.731068+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:56:29.731097+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:56:29.731113+00:00", "trade", 14.4, 300.0]
["2026-09-30T17:56:29.731579+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:56:29.731639+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:56:29.732044+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:56:29.732239+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:56:29.736201+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:56:29.736688+00:00", "quote", 14.39, 14.41]
["2026-09-30T17:56:29.736689+00:00", "trade", 14.4, 100.0]
["2026-09-30T17:56:29.736708+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:56:29.736715+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:56:29.736723+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:56:29.736731+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:56:29.736738+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:56:29.736745+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:56:29.736752+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:56:29.736766+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:56:29.736847+00:00", "trade", 14.4, 4.0]
["2026-09-30T17:56:29.736934+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:56:29.736984+00:00", "quote", 14.4, 14.4]
["2026-09-30T17:56:29.737016+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:56:29.737049+00:00", "trade", 14.4, 1.0]
["2026-09-30T17:56:29.737058+00:00", "trade", 14.4, 1.0]
["2026-09-30T17:56:29.737080+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:56:29.737094+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:56:29.737117+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:56:29.737133+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:56:29.737196+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:56:29.737276+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:56:29.737318+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:56:29.737336+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:56:29.737357+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:56:29.737405+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:56:29.737510+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:56:29.737521+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:56:29.737607+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:56:29.741804+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:56:29.748847+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:56:29.748928+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:56:29.778078+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:56:29.824551+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:56:29.824688+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:56:29.825029+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:56:29.825058+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:56:29.825185+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:56:29.825224+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:56:29.825302+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:56:29.825406+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:56:29.825829+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:56:29.861670+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:56:29.914174+00:00", "trade", 14.395, 50.0]
["2026-09-30T17:56:29.914879+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:56:30.562173+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:56:30.562582+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:56:30.562661+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:56:30.563096+00:00", "trade", 14.395, 100.0]
["2026-09-30T17:56:30.563684+00:00", "trade", 14.4035, 50.0]
["2026-09-30T17:56:30.592719+00:00", "trade", 14.395, 199.0]
["2026-09-30T17:56:30.593495+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:56:30.971800+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:56:30.972579+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:56:31.045776+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:56:31.931475+00:00", "trade", 14.3932, 24.0]
["2026-09-30T17:56:31.931848+00:00", "trade", 14.3932, 1.0]
["2026-09-30T17:56:32.132776+00:00", "trade", 14.395, 100.0]
["2026-09-30T17:56:32.132827+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:56:32.132853+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:56:32.133188+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:56:32.133292+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:56:32.133751+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:56:32.133768+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:56:32.272188+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:56:33.061878+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:56:33.061904+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:56:33.104684+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:56:33.104713+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:56:33.995338+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:56:33.995392+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:56:34.079365+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:56:34.114804+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:56:34.114830+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:56:34.115824+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:56:34.129901+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:56:34.130469+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:56:34.131539+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:56:34.131717+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:56:34.887052+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:56:35.154940+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:56:35.154966+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:56:35.155574+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:56:35.683001+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:56:35.683027+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:56:35.683034+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:56:35.683323+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:56:35.683579+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:56:35.683767+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:56:36.849782+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:56:36.849789+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:56:36.850263+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:56:36.850292+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:56:36.877917+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:56:37.672217+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:56:37.672268+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:56:37.674680+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:56:39.806312+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:56:39.869453+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:56:39.869801+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:56:40.061052+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:56:40.161558+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:56:40.169783+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:56:40.435370+00:00", "trade", 14.4043, 5.0]
["2026-09-30T17:56:40.437237+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:56:40.623010+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:56:40.624092+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:56:40.624140+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:56:40.670399+00:00", "trade", 14.4043, 15.0]
["2026-09-30T17:56:40.671601+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:56:41.211558+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:56:41.217169+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:56:42.229991+00:00", "trade", 14.395, 10.0]
["2026-09-30T17:56:43.189358+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:56:43.189816+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:56:43.272985+00:00", "trade", 14.4138, 10.0]
["2026-09-30T17:56:44.353505+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:56:44.375782+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:56:45.351676+00:00", "trade", 14.3969, 138.0]
["2026-09-30T17:56:47.053159+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:56:47.053948+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:56:47.054543+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:56:47.213516+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:56:47.688602+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:56:47.689291+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:56:47.824046+00:00", "trade", 14.395, 1.0]
["2026-09-30T17:56:47.992636+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:56:49.354815+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:56:49.553366+00:00", "trade", 14.3981, 10.0]
["2026-09-30T17:56:49.554404+00:00", "trade", 14.4, 100.0]
["2026-09-30T17:56:49.554418+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:56:49.554970+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:56:49.555086+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:56:49.555161+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:56:49.559831+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:56:49.560447+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:56:49.592313+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:56:49.592332+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:56:49.592380+00:00", "trade", 14.4, 100.0]
["2026-09-30T17:56:49.592382+00:00", "trade", 14.4, 75.0]
["2026-09-30T17:56:49.592382+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:56:49.600371+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:56:49.658366+00:00", "trade", 14.3985, 1.0]
["2026-09-30T17:56:49.660365+00:00", "trade", 14.3985, 1.0]
["2026-09-30T17:56:49.863340+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:56:49.896791+00:00", "trade", 14.395, 100.0]
["2026-09-30T17:56:49.897369+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:56:49.959643+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:56:50.416848+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:56:50.527969+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:56:50.528014+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:56:50.638973+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:56:51.246472+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:56:51.246773+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:56:51.384056+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:56:52.166144+00:00", "trade", 14.443, 35.0]
["2026-09-30T17:56:52.465853+00:00", "trade", 14.4, 100.0]
["2026-09-30T17:56:52.821847+00:00", "trade", 14.3901, 694.0]
["2026-09-30T17:56:52.822850+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:56:52.843127+00:00", "trade", 14.3901, 1.0]
["2026-09-30T17:56:53.009479+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:56:53.116842+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:56:53.822635+00:00", "trade", 14.395, 6.0]
["2026-09-30T17:56:53.965734+00:00", "trade", 14.395, 13.0]
["2026-09-30T17:56:54.005586+00:00", "trade", 14.395, 30.0]
["2026-09-30T17:56:54.169784+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:56:54.615071+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:56:54.615119+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:56:54.625582+00:00", "trade", 14.4428, 100.0]
["2026-09-30T17:56:54.669055+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:56:54.915368+00:00", "trade", 14.395, 100.0]
["2026-09-30T17:56:54.915480+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:56:54.915605+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:56:54.915650+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:56:54.915777+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:56:54.915900+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:56:54.916178+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:56:55.741978+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:56:55.742265+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:56:55.742315+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:56:55.742654+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:56:55.755899+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:56:55.756045+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:56:56.287405+00:00", "trade", 14.3999, 163.0]
["2026-09-30T17:56:56.299771+00:00", "trade", 14.395, 1.0]
["2026-09-30T17:56:56.606085+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:56:56.606217+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:56:56.606264+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:56:56.606296+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:56:56.606345+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:56:56.606390+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:56:57.520590+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:56:58.552718+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:56:58.751504+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:56:58.751548+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:56:59.248897+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:56:59.248941+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:57:00.026708+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:57:00.026753+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:57:00.028494+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:57:00.028504+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:57:00.287206+00:00", "trade", 14.395, 12.0]
["2026-09-30T17:57:00.310917+00:00", "trade", 14.395, 59.0]
["2026-09-30T17:57:00.415326+00:00", "trade", 14.39, 96.0]
["2026-09-30T17:57:00.565369+00:00", "trade", 14.3945, 19.0]
["2026-09-30T17:57:00.695076+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:57:00.695125+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:57:00.695611+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:57:00.696448+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:57:00.696906+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:57:00.774368+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:57:00.776263+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:57:00.783560+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:57:00.783608+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:57:00.784248+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:57:00.800058+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:57:00.930657+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:57:01.539446+00:00", "trade", 14.395, 1.0]
["2026-09-30T17:57:01.539479+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:57:01.539492+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:57:01.540043+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:57:01.540063+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:57:01.540107+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:57:01.540915+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:57:01.554396+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:57:01.797329+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:57:01.797387+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:57:01.797416+00:00", "trade", 14.4, 75.0]
["2026-09-30T17:57:01.797417+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:57:01.797796+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:57:01.797825+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:57:01.797849+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:57:01.797856+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:57:01.797902+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:57:01.797933+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:57:01.797941+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:57:01.797988+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:57:01.798068+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:57:01.798130+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:57:01.798259+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:57:01.798404+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:57:01.799023+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:57:01.814864+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:57:01.838722+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:57:02.381829+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:57:02.914338+00:00", "trade", 14.3961, 50.0]
["2026-09-30T17:57:03.085652+00:00", "trade", 14.4185, 70.0]
["2026-09-30T17:57:03.431311+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:57:03.502029+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:57:03.502036+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:57:04.110025+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:57:04.110723+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:57:04.254047+00:00", "trade", 14.3937, 14.0]
["2026-09-30T17:57:04.254406+00:00", "trade", 14.3937, 1.0]
["2026-09-30T17:57:04.811209+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:57:05.429632+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:57:05.429658+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:57:05.430001+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:57:05.430031+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:57:05.430480+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:57:06.074703+00:00", "trade", 14.395, 400.0]
["2026-09-30T17:57:06.296327+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:57:07.946372+00:00", "trade", 14.395, 15.0]
["2026-09-30T17:57:09.650388+00:00", "trade", 14.395, 25.0]
["2026-09-30T17:57:09.829597+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:57:10.020314+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:57:10.234951+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:57:10.247729+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:57:10.283071+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:57:10.437375+00:00", "trade", 14.3948, 2.0]
["2026-09-30T17:57:10.485821+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:57:10.486218+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:57:10.486290+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:57:10.672416+00:00", "trade", 14.3948, 7.0]
["2026-09-30T17:57:10.865432+00:00", "trade", 14.39, 6.0]
["2026-09-30T17:57:10.871159+00:00", "trade", 14.3961, 1.0]
["2026-09-30T17:57:11.558573+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:57:11.558673+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:57:11.996931+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:57:12.028742+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:57:12.029296+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:57:12.151320+00:00", "trade", 14.3971, 70.0]
["2026-09-30T17:57:12.724617+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:57:12.962426+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:57:13.424374+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:57:13.424564+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:57:13.873008+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:57:14.540516+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:57:14.541067+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:57:14.588316+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:57:14.589319+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:57:14.589776+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:57:14.601254+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:57:15.109881+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:57:15.173411+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:57:17.111865+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:57:17.111890+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:57:17.790552+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:57:19.357558+00:00", "trade", 14.3967, 83.0]
["2026-09-30T17:57:19.555366+00:00", "trade", 14.3948, 22.0]
["2026-09-30T17:57:19.660368+00:00", "trade", 14.3941, 2.0]
["2026-09-30T17:57:19.662363+00:00", "trade", 14.3941, 2.0]
["2026-09-30T17:57:19.871985+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:57:19.972646+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:57:19.972673+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:57:20.263708+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:57:20.640226+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:57:20.641339+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:57:20.641416+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:57:21.329614+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:57:21.329639+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:57:21.329926+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:57:21.330047+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:57:21.330243+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:57:21.334617+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:57:21.334761+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:57:21.334762+00:00", "trade", 14.4, 100.0]
["2026-09-30T17:57:21.334763+00:00", "trade", 14.4, 273.0]
["2026-09-30T17:57:21.334767+00:00", "trade", 14.4, 127.0]
["2026-09-30T17:57:21.334768+00:00", "trade", 14.4, 1.0]
["2026-09-30T17:57:21.334770+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:57:21.334773+00:00", "trade", 14.4, 4.0]
["2026-09-30T17:57:21.334773+00:00", "trade", 14.4, 100.0]
["2026-09-30T17:57:21.334775+00:00", "trade", 14.4, 113.0]
["2026-09-30T17:57:21.334840+00:00", "quote", 14.4, 14.4]
["2026-09-30T17:57:21.334847+00:00", "quote", 14.4, 14.4]
["2026-09-30T17:57:21.334853+00:00", "quote", 14.4, 14.4]
["2026-09-30T17:57:21.334860+00:00", "quote", 14.4, 14.4]
["2026-09-30T17:57:21.334886+00:00", "quote", 14.4, 14.4]
["2026-09-30T17:57:21.334892+00:00", "quote", 14.4, 14.4]
["2026-09-30T17:57:21.334919+00:00", "quote", 14.4, 14.4]
["2026-09-30T17:57:21.334933+00:00", "quote", 14.4, 14.4]
["2026-09-30T17:57:21.334940+00:00", "quote", 14.4, 14.4]
["2026-09-30T17:57:21.335017+00:00", "quote", 14.4, 14.4]
["2026-09-30T17:57:21.335023+00:00", "quote", 14.4, 14.4]
["2026-09-30T17:57:21.335042+00:00", "trade", 14.4, 100.0]
["2026-09-30T17:57:21.335046+00:00", "trade", 14.4, 100.0]
["2026-09-30T17:57:21.335048+00:00", "trade", 14.4, 100.0]
["2026-09-30T17:57:21.335053+00:00", "trade", 14.4, 1.0]
["2026-09-30T17:57:21.335135+00:00", "trade", 14.4, 1.0]
["2026-09-30T17:57:21.335176+00:00", "quote", 14.4, 14.4]
["2026-09-30T17:57:21.335199+00:00", "trade", 14.4, 249.0]
["2026-09-30T17:57:21.335342+00:00", "trade", 14.4, 100.0]
["2026-09-30T17:57:21.335344+00:00", "trade", 14.4, 100.0]
["2026-09-30T17:57:21.335344+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:57:21.335376+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:57:21.335430+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:57:21.335437+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:57:21.335474+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:57:21.335480+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:57:21.335517+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:57:21.335549+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:57:21.335610+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:57:21.335617+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:57:21.335633+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:57:21.335684+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:57:21.335703+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:57:21.335751+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:57:21.335772+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:57:21.335811+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:57:21.335819+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:57:21.335835+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:57:21.335847+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:57:21.335868+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:57:21.336043+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:57:21.336183+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:57:21.336471+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:57:21.336490+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:57:21.337134+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:57:21.339338+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:57:21.367061+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:57:21.623570+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:57:21.623845+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:57:21.624015+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:57:21.624334+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:57:21.624347+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:57:21.710287+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:57:21.710740+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:57:21.711182+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:57:22.019430+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:57:22.204163+00:00", "trade", 14.405, 151.0]
["2026-09-30T17:57:22.208084+00:00", "trade", 14.405, 200.0]
["2026-09-30T17:57:22.226363+00:00", "trade", 14.405, 249.0]
["2026-09-30T17:57:22.257580+00:00", "trade", 14.405, 69.0]
["2026-09-30T17:57:24.166497+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:57:24.166979+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:57:24.168514+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:57:24.229823+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:57:24.230814+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:57:24.332503+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:57:24.745816+00:00", "trade", 14.4086, 6.0]
["2026-09-30T17:57:25.229383+00:00", "trade", 14.4, 13.0]
["2026-09-30T17:57:25.234372+00:00", "trade", 14.4, 1.0]
["2026-09-30T17:57:25.246098+00:00", "trade", 14.4086, 5.0]
["2026-09-30T17:57:25.717089+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:57:25.717550+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:57:25.717575+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:57:25.717602+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:57:25.717782+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:57:25.718266+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:57:25.725425+00:00", "trade", 14.405, 249.0]
["2026-09-30T17:57:25.725429+00:00", "trade", 14.405, 151.0]
["2026-09-30T17:57:25.725990+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:57:26.931774+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:57:27.026785+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:57:29.207459+00:00", "trade", 14.405, 200.0]
["2026-09-30T17:57:29.229903+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:57:29.424354+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:57:30.257846+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:57:30.263343+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:57:30.263793+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:57:30.567375+00:00", "trade", 14.401, 32.0]
["2026-09-30T17:57:30.673102+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:57:30.673573+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:57:30.956970+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:57:30.959450+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:57:32.142379+00:00", "trade", 14.4075, 100.0]
["2026-09-30T17:57:32.286637+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:57:32.287099+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:57:32.968722+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:57:33.020678+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:57:33.139485+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:57:33.139970+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:57:33.140073+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:57:33.140348+00:00", "trade", 14.4, 800.0]
["2026-09-30T17:57:33.140348+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:57:33.140393+00:00", "trade", 14.4, 21.0]
["2026-09-30T17:57:33.140496+00:00", "trade", 14.4, 100.0]
["2026-09-30T17:57:33.140534+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:57:33.140554+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:57:33.140748+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:57:33.140818+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:57:33.140825+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:57:33.140847+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:57:33.140978+00:00", "trade", 14.405, 4.0]
["2026-09-30T17:57:33.141093+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:57:33.141328+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:57:33.142305+00:00", "trade", 14.405, 5.0]
["2026-09-30T17:57:33.144899+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:57:33.144908+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:57:33.145242+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:57:33.211740+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:57:33.214589+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:57:33.247946+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:57:33.248005+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:57:33.248150+00:00", "trade", 14.4, 10.0]
["2026-09-30T17:57:33.248151+00:00", "trade", 14.4, 100.0]
["2026-09-30T17:57:33.248153+00:00", "trade", 14.4, 2.0]
["2026-09-30T17:57:33.248155+00:00", "quote", 14.39, 14.41]
["2026-09-30T17:57:33.248171+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:57:33.248178+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:57:33.248185+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:57:33.248191+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:57:33.248198+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:57:33.248205+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:57:33.248213+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:57:33.248220+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:57:33.248226+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:57:33.248233+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:57:33.248239+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:57:33.248252+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:57:33.248266+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:57:33.248283+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:57:33.248299+00:00", "trade", 14.4, 4.0]
["2026-09-30T17:57:33.248463+00:00", "trade", 14.4, 1.0]
["2026-09-30T17:57:33.248486+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:57:33.248572+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:57:33.248823+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:57:33.248916+00:00", "trade", 14.395, 100.0]
["2026-09-30T17:57:33.248954+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:57:33.249042+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:57:33.249053+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:57:33.249148+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:57:33.249157+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:57:33.249900+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:57:33.287082+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:57:33.287340+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:57:33.287845+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:57:33.297273+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:57:33.372150+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:57:33.372851+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:57:33.373304+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:57:33.373750+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:57:33.809914+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:57:33.810369+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:57:33.810933+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:57:33.811012+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:57:33.862305+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:57:33.934249+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:57:33.934876+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:57:33.935053+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:57:33.935096+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:57:33.935589+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:57:33.944478+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:57:33.944911+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:57:35.705588+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:57:35.705632+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:57:35.706306+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:57:35.832198+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:57:36.561184+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:57:36.561723+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:57:36.571099+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:57:37.068691+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:57:37.068703+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:57:37.069385+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:57:37.069467+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:57:37.084897+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:57:37.095938+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:57:37.106745+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:57:37.107661+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:57:37.107686+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:57:37.110693+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:57:37.110748+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:57:37.183068+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:57:37.260812+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:57:37.401202+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:57:37.401472+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:57:37.401746+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:57:37.402189+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:57:39.529659+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:57:39.540735+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:57:39.961980+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:57:39.962506+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:57:39.962732+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:57:39.963266+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:57:39.963291+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:57:40.039394+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:57:40.088976+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:57:40.089040+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:57:40.115031+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:57:40.115071+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:57:40.115099+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:57:40.115162+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:57:40.118136+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:57:40.120759+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:57:40.123783+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:57:40.124112+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:57:40.197582+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:57:40.197907+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:57:40.338421+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:57:40.339396+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:57:40.339423+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:57:40.389222+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:57:40.389253+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:57:40.439366+00:00", "trade", 14.4013, 4.0]
["2026-09-30T17:57:40.527202+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:57:40.527463+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:57:40.674420+00:00", "trade", 14.4013, 12.0]
["2026-09-30T17:57:41.106026+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:57:41.106033+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:57:41.106051+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:57:41.106059+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:57:41.106095+00:00", "trade", 14.4, 75.0]
["2026-09-30T17:57:41.106197+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:57:41.106233+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:57:41.106268+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:57:41.106277+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:57:41.106308+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:57:41.106564+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:57:41.106702+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:57:41.110043+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:57:41.110339+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:57:41.116104+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:57:41.116207+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:57:41.128610+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:57:41.359824+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:57:41.360256+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:57:41.692094+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:57:41.838077+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:57:41.838103+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:57:41.839469+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:57:42.622243+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:57:42.726388+00:00", "trade", 14.3963, 200.0]
["2026-09-30T17:57:43.287375+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:57:43.870070+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:57:44.111950+00:00", "trade", 14.4071, 100.0]
["2026-09-30T17:57:44.403113+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:57:44.405730+00:00", "trade", 14.4243, 38.0]
["2026-09-30T17:57:44.520143+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:57:44.572520+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:57:44.572546+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:57:44.575919+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:57:45.533254+00:00", "trade", 14.395, 45.0]
["2026-09-30T17:57:45.842050+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:57:45.842076+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:57:45.842577+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:57:45.881033+00:00", "trade", 14.3986, 9.0]
["2026-09-30T17:57:47.065575+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:57:47.725265+00:00", "trade", 14.4237, 5.0]
["2026-09-30T17:57:47.728453+00:00", "trade", 14.4237, 31.0]
["2026-09-30T17:57:47.743909+00:00", "trade", 14.4237, 41.0]
["2026-09-30T17:57:48.636904+00:00", "trade", 14.3986, 100.0]
["2026-09-30T17:57:49.530394+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:57:49.557368+00:00", "trade", 14.4011, 39.0]
["2026-09-30T17:57:49.558166+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:57:49.662368+00:00", "trade", 14.4011, 4.0]
["2026-09-30T17:57:49.664363+00:00", "trade", 14.4011, 4.0]
["2026-09-30T17:57:50.274650+00:00", "trade", 14.395, 400.0]
["2026-09-30T17:57:50.275163+00:00", "trade", 14.395, 249.0]
["2026-09-30T17:57:50.276359+00:00", "trade", 14.395, 351.0]
["2026-09-30T17:57:50.299019+00:00", "trade", 14.395, 100.0]
["2026-09-30T17:57:50.500833+00:00", "trade", 14.395, 1400.0]
["2026-09-30T17:57:54.501716+00:00", "trade", 14.4, 3.0]
["2026-09-30T17:57:54.814297+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:57:54.814298+00:00", "trade", 14.4, 100.0]
["2026-09-30T17:57:54.814325+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:57:54.814333+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:57:54.814340+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:57:54.814346+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:57:54.815130+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:57:54.815150+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:57:54.922785+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:57:55.045514+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:57:55.046037+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:57:55.046065+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:57:55.046708+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:57:55.489891+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:57:55.619491+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:57:55.619514+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:57:55.620603+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:57:56.544530+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:57:57.070795+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:57:57.100184+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:57:57.763517+00:00", "trade", 14.395, 100.0]
["2026-09-30T17:57:57.809559+00:00", "trade", 14.395, 47.0]
["2026-09-30T17:57:58.127230+00:00", "trade", 14.4219, 100.0]
["2026-09-30T17:57:59.053561+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:57:59.160872+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:57:59.559189+00:00", "trade", 14.3986, 9.0]
["2026-09-30T17:57:59.580234+00:00", "trade", 14.3986, 1.0]
["2026-09-30T17:57:59.626953+00:00", "trade", 14.4219, 49.0]
["2026-09-30T17:58:00.002064+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:58:00.002090+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:58:00.003038+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:58:00.199915+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:58:00.569367+00:00", "trade", 14.3966, 39.0]
["2026-09-30T17:58:00.882546+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:58:01.154240+00:00", "trade", 14.3986, 1.0]
["2026-09-30T17:58:01.180365+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:58:01.190676+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:58:01.190942+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:58:01.191439+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:58:01.200030+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:58:01.720915+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:58:01.721961+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:58:01.914767+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:58:01.915280+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:58:02.230692+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:58:02.230719+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:58:02.231079+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:58:02.231527+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:58:02.300612+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:58:02.301000+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:58:03.638284+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:58:05.658374+00:00", "trade", 14.395, 18.0]
["2026-09-30T17:58:05.705565+00:00", "trade", 14.395, 14.0]
["2026-09-30T17:58:05.805156+00:00", "trade", 14.4218, 47.0]
["2026-09-30T17:58:05.839953+00:00", "trade", 14.3986, 100.0]
["2026-09-30T17:58:05.843875+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:58:05.844319+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:58:05.931310+00:00", "trade", 14.4, 400.0]
["2026-09-30T17:58:06.428724+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:58:06.529049+00:00", "trade", 14.3981, 6.0]
["2026-09-30T17:58:07.569734+00:00", "trade", 14.4014, 15.0]
["2026-09-30T17:58:07.711989+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:58:08.446310+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:58:08.659041+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:58:08.896326+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:58:09.238073+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:58:09.238102+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:58:09.240580+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:58:09.240602+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:58:09.246175+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:58:09.369057+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:58:09.824686+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:58:09.825573+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:58:09.931877+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:58:09.932340+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:58:10.246181+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:58:10.246189+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:58:10.341852+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:58:10.341854+00:00", "trade", 14.4, 400.0]
["2026-09-30T17:58:10.341855+00:00", "trade", 14.4, 100.0]
["2026-09-30T17:58:10.341857+00:00", "trade", 14.4, 5.0]
["2026-09-30T17:58:10.341859+00:00", "trade", 14.4, 70.0]
["2026-09-30T17:58:10.341860+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:58:10.341861+00:00", "trade", 14.4, 45.0]
["2026-09-30T17:58:10.341863+00:00", "trade", 14.4, 45.0]
["2026-09-30T17:58:10.341865+00:00", "trade", 14.4, 400.0]
["2026-09-30T17:58:10.341868+00:00", "trade", 14.4, 1.0]
["2026-09-30T17:58:10.341868+00:00", "trade", 14.4, 1.0]
["2026-09-30T17:58:10.341874+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:58:10.341895+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:58:10.341917+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:58:10.341926+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:58:10.341932+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:58:10.341939+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:58:10.341947+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:58:10.341956+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:58:10.341970+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:58:10.341977+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:58:10.341991+00:00", "quote", 14.4, 14.4]
["2026-09-30T17:58:10.341998+00:00", "quote", 14.4, 14.4]
["2026-09-30T17:58:10.342005+00:00", "quote", 14.4, 14.4]
["2026-09-30T17:58:10.342011+00:00", "quote", 14.4, 14.4]
["2026-09-30T17:58:10.342017+00:00", "quote", 14.4, 14.4]
["2026-09-30T17:58:10.342024+00:00", "quote", 14.4, 14.4]
["2026-09-30T17:58:10.342030+00:00", "quote", 14.4, 14.4]
["2026-09-30T17:58:10.342042+00:00", "quote", 14.4, 14.4]
["2026-09-30T17:58:10.342106+00:00", "quote", 14.4, 14.4]
["2026-09-30T17:58:10.342132+00:00", "trade", 14.4, 70.0]
["2026-09-30T17:58:10.342140+00:00", "trade", 14.4, 1.0]
["2026-09-30T17:58:10.342147+00:00", "trade", 14.4, 1.0]
["2026-09-30T17:58:10.342149+00:00", "trade", 14.4, 41.0]
["2026-09-30T17:58:10.342171+00:00", "trade", 14.4, 49.0]
["2026-09-30T17:58:10.342296+00:00", "quote", 14.4, 14.4]
["2026-09-30T17:58:10.342436+00:00", "trade", 14.4, 70.0]
["2026-09-30T17:58:10.342437+00:00", "trade", 14.4, 70.0]
["2026-09-30T17:58:10.342438+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:58:10.342563+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:58:10.342578+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:58:10.342589+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:58:10.342596+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:58:10.342665+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:58:10.342803+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:58:10.342872+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:58:10.342882+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:58:10.342974+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:58:10.342998+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:58:10.343053+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:58:10.343201+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:58:10.343359+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:58:10.343514+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:58:10.343883+00:00", "trade", 14.405, 3.0]
["2026-09-30T17:58:10.344069+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:58:10.344570+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:58:10.346135+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:58:10.383212+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:58:10.383235+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:58:10.441365+00:00", "trade", 14.3971, 5.0]
["2026-09-30T17:58:10.441903+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:58:10.676395+00:00", "trade", 14.3971, 15.0]
["2026-09-30T17:58:10.916424+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:58:12.318778+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:58:12.318785+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:58:12.318809+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:58:12.318850+00:00", "trade", 14.405, 200.0]
["2026-09-30T17:58:12.318852+00:00", "trade", 14.41, 50.0]
["2026-09-30T17:58:12.318852+00:00", "trade", 14.41, 97.0]
["2026-09-30T17:58:12.319163+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:58:12.319170+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:58:12.319242+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:58:12.319266+00:00", "trade", 14.41, 100.0]
["2026-09-30T17:58:12.319266+00:00", "trade", 14.41, 75.0]
["2026-09-30T17:58:12.319274+00:00", "trade", 14.405, 29.0]
["2026-09-30T17:58:12.319308+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:58:12.319315+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:58:12.319330+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:58:12.319352+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:58:12.319424+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:58:12.319447+00:00", "trade", 14.41, 1.0]
["2026-09-30T17:58:12.319518+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:58:12.319538+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:58:12.319912+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:58:12.789359+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:58:12.790850+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:58:12.791301+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:58:13.394360+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:58:13.394942+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:58:13.395024+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:58:13.395086+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:58:13.395781+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:58:14.128437+00:00", "trade", 14.405, 2.0]
["2026-09-30T17:58:15.389377+00:00", "trade", 14.3995, 549.0]
["2026-09-30T17:58:15.390363+00:00", "trade", 14.3995, 549.0]
["2026-09-30T17:58:15.391373+00:00", "trade", 14.3995, 549.0]
["2026-09-30T17:58:15.391431+00:00", "trade", 14.3995, 549.0]
["2026-09-30T17:58:15.668013+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:58:15.668617+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:58:15.668827+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:58:16.286827+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:58:16.287193+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:58:16.287220+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:58:16.287757+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:58:16.500592+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:58:16.500661+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:58:16.619996+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:58:16.978498+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:58:17.280506+00:00", "trade", 14.4099, 1.0]
["2026-09-30T17:58:17.384103+00:00", "trade", 14.4086, 45.0]
["2026-09-30T17:58:17.891730+00:00", "trade", 14.41, 1.0]
["2026-09-30T17:58:18.280364+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:58:18.280442+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:58:19.559367+00:00", "trade", 14.3983, 47.0]
["2026-09-30T17:58:19.664370+00:00", "trade", 14.3983, 5.0]
["2026-09-30T17:58:19.666365+00:00", "trade", 14.3983, 5.0]
["2026-09-30T17:58:19.725257+00:00", "trade", 14.4212, 100.0]
["2026-09-30T17:58:20.348664+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:58:20.349268+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:58:20.349685+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:58:20.350137+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:58:20.350524+00:00", "trade", 14.405, 1.0]
["2026-09-30T17:58:20.350846+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:58:20.350870+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:58:20.350947+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:58:20.350963+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:58:20.351403+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:58:20.351404+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:58:20.375715+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:58:20.461932+00:00", "trade", 14.4212, 200.0]
["2026-09-30T17:58:20.652943+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:58:20.652971+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:58:20.991822+00:00", "trade", 14.405, 50.0]
["2026-09-30T17:58:20.992172+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:58:21.084430+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:58:21.084457+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:58:21.085061+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:58:21.085239+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:58:21.738494+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:58:21.739429+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:58:21.762452+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:58:21.762479+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:58:21.763219+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:58:21.763621+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:58:22.430275+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:58:22.430950+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:58:22.430974+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:58:22.431138+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:58:22.432240+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:58:22.437905+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:58:22.437929+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:58:22.519598+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:58:22.661462+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:58:23.792963+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:58:23.792969+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:58:23.795823+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:58:23.795850+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:58:23.880146+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:58:23.881037+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:58:23.881093+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:58:23.881299+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:58:23.881523+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:58:23.881585+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:58:23.881698+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:58:23.899925+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:58:23.901498+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:58:24.030961+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:58:24.035531+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:58:24.118286+00:00", "trade", 14.405, 1000.0]
["2026-09-30T17:58:24.644182+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:58:25.229745+00:00", "trade", 14.4072, 1.0]
["2026-09-30T17:58:25.250828+00:00", "trade", 14.4072, 1.0]
["2026-09-30T17:58:26.255201+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:58:26.255659+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:58:27.063701+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:58:27.063890+00:00", "trade", 14.405, 806.0]
["2026-09-30T17:58:27.064183+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:58:27.064214+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:58:27.064661+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:58:27.065258+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:58:27.078265+00:00", "trade", 14.405, 10.0]
["2026-09-30T17:58:27.078267+00:00", "trade", 14.405, 100.0]
["2026-09-30T17:58:27.080888+00:00", "trade", 14.405, 100.0]
["2026-09-30T17:58:27.083011+00:00", "trade", 14.4, 100.0]
["2026-09-30T17:58:27.083073+00:00", "trade", 14.4, 100.0]
["2026-09-30T17:58:27.083129+00:00", "trade", 14.4, 100.0]
["2026-09-30T17:58:27.083190+00:00", "trade", 14.4, 87.0]
["2026-09-30T17:58:27.083271+00:00", "trade", 14.4, 111.0]
["2026-09-30T17:58:27.083352+00:00", "trade", 14.4, 300.0]
["2026-09-30T17:58:27.083902+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:58:27.084217+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:58:27.084299+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:58:27.084442+00:00", "trade", 14.4, 213.0]
["2026-09-30T17:58:27.084705+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:58:27.084730+00:00", "trade", 14.4, 300.0]
["2026-09-30T17:58:27.084739+00:00", "trade", 14.4, 100.0]
["2026-09-30T17:58:27.084743+00:00", "trade", 14.4, 10.0]
["2026-09-30T17:58:27.084743+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:58:27.084746+00:00", "trade", 14.4, 300.0]
["2026-09-30T17:58:27.084749+00:00", "trade", 14.4, 100.0]
["2026-09-30T17:58:27.084758+00:00", "trade", 14.4, 400.0]
["2026-09-30T17:58:27.084776+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:58:27.084817+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:58:27.084824+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:58:27.084825+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:58:27.084855+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:58:27.084861+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:58:27.084920+00:00", "trade", 14.4, 100.0]
["2026-09-30T17:58:27.084922+00:00", "trade", 14.4, 100.0]
["2026-09-30T17:58:27.084998+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:58:27.085033+00:00", "trade", 14.4, 100.0]
["2026-09-30T17:58:27.085034+00:00", "trade", 14.4027, 50.0]
["2026-09-30T17:58:27.085098+00:00", "trade", 14.4027, 50.0]
["2026-09-30T17:58:27.085177+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:58:27.085186+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:58:27.085198+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:58:27.085225+00:00", "trade", 14.405, 5.0]
["2026-09-30T17:58:27.085227+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:58:27.085275+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:58:27.085287+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:58:27.085300+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:58:27.085323+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:58:27.085456+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:58:27.085547+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:58:27.085675+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:58:27.085740+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:58:27.085825+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:58:27.086153+00:00", "trade", 14.4, 675.0]
["2026-09-30T17:58:27.086155+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:58:27.088986+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:58:27.111131+00:00", "trade", 14.4, 100.0]
["2026-09-30T17:58:27.111564+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:58:27.111577+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:58:27.111585+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:58:27.111593+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:58:27.125231+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:58:27.133027+00:00", "trade", 14.4, 75.0]
["2026-09-30T17:58:27.133403+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:58:27.159016+00:00", "trade", 14.4072, 1.0]
["2026-09-30T17:58:27.159696+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:58:27.245754+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:58:27.324476+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:58:27.324959+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:58:27.336355+00:00", "trade", 14.4, 2.0]
["2026-09-30T17:58:28.415747+00:00", "trade", 14.405, 116.0]
["2026-09-30T17:58:28.416332+00:00", "trade", 14.402, 50.0]
["2026-09-30T17:58:28.954436+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:58:28.954850+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:58:28.954945+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:58:29.012300+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:58:29.070553+00:00", "trade", 14.4088, 1.0]
["2026-09-30T17:58:29.698020+00:00", "trade", 14.4081, 100.0]
["2026-09-30T17:58:29.698819+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:58:29.698923+00:00", "trade", 14.405, 4.0]
["2026-09-30T17:58:29.699068+00:00", "trade", 14.405, 92.0]
["2026-09-30T17:58:29.700799+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:58:30.107153+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:58:30.108688+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:58:30.160096+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:58:30.992330+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:58:31.158964+00:00", "trade", 14.405, 8.0]
["2026-09-30T17:58:31.160154+00:00", "trade", 14.405, 200.0]
["2026-09-30T17:58:31.445593+00:00", "trade", 14.4016, 25.0]
["2026-09-30T17:58:31.502677+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:58:32.014758+00:00", "trade", 14.405, 3.0]
["2026-09-30T17:58:32.022293+00:00", "trade", 14.405, 2.0]
["2026-09-30T17:58:32.027877+00:00", "trade", 14.405, 5.0]
["2026-09-30T17:58:32.058460+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:58:32.058918+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:58:32.060106+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:58:32.068233+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:58:32.387668+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:58:32.388121+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:58:32.388145+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:58:32.388569+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:58:33.060694+00:00", "trade", 14.41, 1.0]
["2026-09-30T17:58:33.627020+00:00", "trade", 14.4014, 36.0]
["2026-09-30T17:58:34.369545+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:58:34.624023+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:58:35.200397+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:58:35.766489+00:00", "trade", 14.405, 91.0]
["2026-09-30T17:58:35.984383+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:58:36.072529+00:00", "trade", 14.405, 248.0]
["2026-09-30T17:58:36.072533+00:00", "trade", 14.4, 4.0]
["2026-09-30T17:58:36.072533+00:00", "trade", 14.4, 100.0]
["2026-09-30T17:58:36.072534+00:00", "trade", 14.4, 100.0]
["2026-09-30T17:58:36.072536+00:00", "trade", 14.4, 148.0]
["2026-09-30T17:58:36.072536+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:58:36.072543+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:58:36.072550+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:58:36.072557+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:58:36.072925+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:58:36.072980+00:00", "trade", 14.405, 200.0]
["2026-09-30T17:58:36.073226+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:58:36.073249+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:58:36.073275+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:58:36.073303+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:58:36.073429+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:58:36.073449+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:58:36.073460+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:58:36.073467+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:58:36.073677+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:58:36.073692+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:58:36.073728+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:58:36.074646+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:58:36.330555+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:58:36.506037+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:58:36.776683+00:00", "trade", 14.405, 40.0]
["2026-09-30T17:58:37.046645+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:58:37.047174+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:58:37.927963+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:58:37.928027+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:58:37.937291+00:00", "trade", 14.405, 3.0]
["2026-09-30T17:58:37.943607+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:58:39.075536+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:58:39.106018+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:58:40.021386+00:00", "trade", 14.4198, 42.0]
["2026-09-30T17:58:40.119035+00:00", "trade", 14.4, 114.0]
["2026-09-30T17:58:40.119944+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:58:40.320851+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:58:40.321467+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:58:40.327906+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:58:40.329570+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:58:40.339077+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:58:40.433379+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:58:40.443369+00:00", "trade", 14.4028, 8.0]
["2026-09-30T17:58:40.444136+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:58:40.444541+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:58:40.444575+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:58:40.545444+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:58:40.678398+00:00", "trade", 14.4028, 23.0]
["2026-09-30T17:58:41.571467+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:58:42.191596+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:58:42.191914+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:58:42.191921+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:58:42.192008+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:58:42.278992+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:58:42.279751+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:58:43.058214+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:58:43.384259+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:58:43.384996+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:58:44.538008+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:58:44.579061+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:58:46.027401+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:58:47.421974+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:58:47.666467+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:58:48.587515+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:58:48.712964+00:00", "trade", 14.41, 3.0]
["2026-09-30T17:58:48.713787+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:58:49.096561+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:58:49.302873+00:00", "trade", 14.405, 5.0]
["2026-09-30T17:58:49.303486+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:58:49.326211+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:58:49.326229+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:58:49.326386+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:58:49.353582+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:58:49.574302+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:58:49.666376+00:00", "trade", 14.4023, 7.0]
["2026-09-30T17:58:49.668365+00:00", "trade", 14.4023, 7.0]
["2026-09-30T17:58:49.791369+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:58:49.791824+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:58:50.139078+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:58:50.140893+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:58:51.966630+00:00", "trade", 14.4198, 100.0]
["2026-09-30T17:58:52.195585+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:58:53.653030+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:58:54.959702+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:58:55.185400+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:58:55.185492+00:00", "trade", 14.4, 15.0]
["2026-09-30T17:58:55.186340+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:58:56.506011+00:00", "trade", 14.4196, 100.0]
["2026-09-30T17:58:57.086373+00:00", "trade", 14.4015, 36.0]
["2026-09-30T17:58:57.086434+00:00", "trade", 14.4015, 36.0]
["2026-09-30T17:58:57.520334+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:58:57.534279+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:58:57.534454+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:58:57.534512+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:58:57.534558+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:58:57.534561+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:58:57.534997+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:58:57.535309+00:00", "quote", 14.4, 14.4]
["2026-09-30T17:58:57.535324+00:00", "quote", 14.4, 14.4]
["2026-09-30T17:58:57.535331+00:00", "quote", 14.4, 14.4]
["2026-09-30T17:58:57.535338+00:00", "quote", 14.4, 14.4]
["2026-09-30T17:58:57.535339+00:00", "trade", 14.4, 100.0]
["2026-09-30T17:58:57.535344+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:58:57.535345+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:58:57.535346+00:00", "trade", 14.4, 3.0]
["2026-09-30T17:58:57.535352+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:58:57.535382+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:58:57.535388+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:58:57.535395+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:58:57.535423+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:58:57.535785+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:58:57.535966+00:00", "trade", 14.395, 100.0]
["2026-09-30T17:58:57.536027+00:00", "trade", 14.395, 100.0]
["2026-09-30T17:58:57.536363+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:58:57.537331+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:58:57.537393+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:58:57.537503+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:58:57.537666+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:58:57.556918+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:58:57.563515+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:58:57.583581+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:58:57.583700+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:58:57.625122+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:58:57.625195+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:58:57.625358+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:58:57.625369+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:58:57.850876+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:58:58.417365+00:00", "trade", 14.4024, 17.0]
["2026-09-30T17:58:58.819925+00:00", "trade", 14.395, 1.0]
["2026-09-30T17:58:58.820167+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:58:58.820393+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:58:58.820850+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:58:58.821320+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:58:58.949718+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:58:58.949752+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:58:59.169060+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:58:59.169438+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:58:59.169596+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:58:59.199722+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:58:59.365315+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:58:59.381922+00:00", "trade", 14.4, 10.0]
["2026-09-30T17:58:59.536925+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:58:59.541323+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:58:59.620972+00:00", "trade", 14.4, 300.0]
["2026-09-30T17:58:59.620973+00:00", "trade", 14.4, 100.0]
["2026-09-30T17:58:59.621018+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:58:59.621032+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:58:59.621039+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:58:59.621046+00:00", "trade", 14.4, 50.0]
["2026-09-30T17:58:59.621053+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:58:59.621054+00:00", "trade", 14.4, 100.0]
["2026-09-30T17:58:59.621067+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:58:59.621101+00:00", "trade", 14.4, 100.0]
["2026-09-30T17:58:59.621101+00:00", "quote", 14.4, 14.4]
["2026-09-30T17:58:59.621109+00:00", "quote", 14.4, 14.4]
["2026-09-30T17:58:59.621116+00:00", "quote", 14.4, 14.4]
["2026-09-30T17:58:59.621123+00:00", "quote", 14.4, 14.4]
["2026-09-30T17:58:59.621130+00:00", "quote", 14.4, 14.4]
["2026-09-30T17:58:59.621136+00:00", "quote", 14.4, 14.4]
["2026-09-30T17:58:59.621143+00:00", "quote", 14.4, 14.4]
["2026-09-30T17:58:59.621163+00:00", "quote", 14.4, 14.4]
["2026-09-30T17:58:59.621201+00:00", "quote", 14.4, 14.4]
["2026-09-30T17:58:59.621379+00:00", "trade", 14.4, 100.0]
["2026-09-30T17:58:59.621416+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:58:59.621648+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:58:59.621673+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:58:59.621708+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:58:59.621772+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:58:59.621842+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:58:59.621904+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:58:59.621916+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:58:59.621982+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:58:59.621998+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:58:59.622174+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:58:59.622215+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:58:59.622239+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:58:59.622449+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:58:59.622508+00:00", "trade", 14.405, 3.0]
["2026-09-30T17:58:59.622825+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:58:59.624860+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:58:59.624887+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:58:59.651592+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:58:59.939059+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:59:00.264896+00:00", "trade", 14.405, 13.0]
["2026-09-30T17:59:00.610113+00:00", "trade", 14.41, 1.0]
["2026-09-30T17:59:00.610462+00:00", "trade", 14.41, 1.0]
["2026-09-30T17:59:00.828328+00:00", "trade", 14.4032, 14.0]
["2026-09-30T17:59:01.540372+00:00", "trade", 14.4007, 546.0]
["2026-09-30T17:59:01.777372+00:00", "trade", 14.401, 18.0]
["2026-09-30T17:59:05.209263+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:59:07.036431+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:59:07.036458+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:59:07.036762+00:00", "trade", 14.41, 100.0]
["2026-09-30T17:59:07.036782+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:59:07.036822+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:59:07.037016+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:59:07.037019+00:00", "trade", 14.41, 36.0]
["2026-09-30T17:59:07.037021+00:00", "trade", 14.41, 400.0]
["2026-09-30T17:59:07.037024+00:00", "trade", 14.41, 112.0]
["2026-09-30T17:59:07.037024+00:00", "trade", 14.41, 200.0]
["2026-09-30T17:59:07.037026+00:00", "trade", 14.41, 3.0]
["2026-09-30T17:59:07.037028+00:00", "trade", 14.41, 1.0]
["2026-09-30T17:59:07.037031+00:00", "trade", 14.41, 100.0]
["2026-09-30T17:59:07.037033+00:00", "trade", 14.41, 200.0]
["2026-09-30T17:59:07.037033+00:00", "trade", 14.41, 100.0]
["2026-09-30T17:59:07.037035+00:00", "trade", 14.41, 100.0]
["2026-09-30T17:59:07.037061+00:00", "trade", 14.41, 100.0]
["2026-09-30T17:59:07.037068+00:00", "trade", 14.41, 100.0]
["2026-09-30T17:59:07.037069+00:00", "trade", 14.41, 100.0]
["2026-09-30T17:59:07.037080+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:59:07.037094+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:59:07.037101+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:59:07.037114+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:59:07.037121+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:59:07.037127+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:59:07.037144+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:59:07.037151+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:59:07.037186+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:59:07.037192+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:59:07.037207+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:59:07.037387+00:00", "trade", 14.41, 15.0]
["2026-09-30T17:59:07.037389+00:00", "trade", 14.41, 100.0]
["2026-09-30T17:59:07.037389+00:00", "trade", 14.41, 50.0]
["2026-09-30T17:59:07.037390+00:00", "trade", 14.41, 3.0]
["2026-09-30T17:59:07.037392+00:00", "quote", 14.41, 14.41]
["2026-09-30T17:59:07.037393+00:00", "trade", 14.41, 100.0]
["2026-09-30T17:59:07.037407+00:00", "quote", 14.41, 14.41]
["2026-09-30T17:59:07.037412+00:00", "quote", 14.41, 14.41]
["2026-09-30T17:59:07.037415+00:00", "quote", 14.41, 14.41]
["2026-09-30T17:59:07.037422+00:00", "quote", 14.41, 14.41]
["2026-09-30T17:59:07.037431+00:00", "quote", 14.41, 14.41]
["2026-09-30T17:59:07.037442+00:00", "trade", 14.41, 110.0]
["2026-09-30T17:59:07.037443+00:00", "quote", 14.41, 14.41]
["2026-09-30T17:59:07.037450+00:00", "quote", 14.41, 14.41]
["2026-09-30T17:59:07.037458+00:00", "quote", 14.41, 14.41]
["2026-09-30T17:59:07.037548+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:59:07.037587+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:59:07.037595+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:59:07.037601+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:59:07.037610+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:59:07.037635+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:59:07.037681+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:59:07.037705+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:59:07.037708+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:59:07.037754+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:59:07.037847+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:59:07.037931+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:59:07.038095+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:59:07.038113+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:59:07.038127+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:59:07.038141+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:59:07.038183+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:59:07.038189+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:59:07.038670+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:59:07.039144+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:59:07.039198+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:59:07.041060+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:59:07.043621+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:59:07.131968+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:59:07.132056+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:59:07.137073+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:59:07.137104+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:59:07.177843+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:59:07.178017+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:59:07.178301+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:59:07.178356+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:59:07.401427+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:59:08.385669+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:59:08.386118+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:59:09.081793+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:59:09.082753+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:59:09.134064+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:59:09.134579+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:59:09.135216+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:59:09.135560+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:59:09.272013+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:59:09.405655+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:59:09.477823+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:59:10.438999+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:59:10.439459+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:59:10.445367+00:00", "trade", 14.4062, 3.0]
["2026-09-30T17:59:10.459115+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:59:10.459462+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:59:10.459722+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:59:10.477282+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:59:10.477311+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:59:10.477812+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:59:10.680394+00:00", "trade", 14.4062, 9.0]
["2026-09-30T17:59:11.468717+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:59:11.469254+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:59:11.469428+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:59:11.469859+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:59:11.573374+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:59:11.613476+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:59:11.613501+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:59:11.614011+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:59:11.843668+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:59:11.851413+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:59:11.852745+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:59:11.853376+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:59:11.855874+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:59:11.880003+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:59:12.006401+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:59:12.187117+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:59:12.187568+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:59:14.424339+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:59:14.424839+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:59:14.425015+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:59:14.425477+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:59:14.922169+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:59:14.922190+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:59:14.922651+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:59:15.737004+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:59:15.915136+00:00", "trade", 14.415, 1.0]
["2026-09-30T17:59:18.592837+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:59:18.592916+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:59:18.592940+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:59:18.602558+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:59:19.668368+00:00", "trade", 14.4062, 3.0]
["2026-09-30T17:59:19.670365+00:00", "trade", 14.4062, 3.0]
["2026-09-30T17:59:20.582768+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:59:20.892367+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:59:20.892394+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:59:21.041661+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:59:21.146705+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:59:21.146717+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:59:21.147186+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:59:21.185400+00:00", "trade", 14.415, 2.0]
["2026-09-30T17:59:21.794274+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:59:26.382196+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:59:26.384827+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:59:26.384853+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:59:26.430661+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:59:26.455960+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:59:27.088373+00:00", "trade", 14.4062, 28.0]
["2026-09-30T17:59:27.088436+00:00", "trade", 14.4062, 28.0]
["2026-09-30T17:59:27.089184+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:59:27.112766+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:59:27.113227+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:59:27.303977+00:00", "trade", 14.415, 4.0]
["2026-09-30T17:59:27.304781+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:59:27.326636+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:59:28.419366+00:00", "trade", 14.4073, 25.0]
["2026-09-30T17:59:28.598999+00:00", "trade", 14.415, 4.0]
["2026-09-30T17:59:28.606699+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:59:28.800111+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:59:28.862649+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:59:29.005690+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:59:29.323445+00:00", "trade", 14.4199, 50.0]
["2026-09-30T17:59:29.419479+00:00", "trade", 14.41, 115.0]
["2026-09-30T17:59:29.419639+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:59:29.419652+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:59:29.419915+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:59:29.420203+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:59:29.509163+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:59:29.825246+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:59:31.779371+00:00", "trade", 14.4102, 18.0]
["2026-09-30T17:59:32.958321+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:59:32.958348+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:59:32.959098+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:59:34.397424+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:59:34.930012+00:00", "trade", 14.415, 3.0]
["2026-09-30T17:59:35.805498+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:59:35.805536+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:59:35.805545+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:59:35.805553+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:59:35.805578+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:59:35.805584+00:00", "trade", 14.41, 4.0]
["2026-09-30T17:59:35.805585+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:59:35.805762+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:59:35.806032+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:59:35.806134+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:59:35.806684+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:59:35.808952+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:59:35.809408+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:59:35.850581+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:59:37.961770+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:59:37.961795+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:59:37.962285+00:00", "trade", 14.41, 100.0]
["2026-09-30T17:59:37.962333+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:59:37.962662+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:59:37.962669+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:59:37.962699+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:59:37.962706+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:59:37.962767+00:00", "trade", 14.41, 100.0]
["2026-09-30T17:59:37.962768+00:00", "quote", 14.4, 14.42]
["2026-09-30T17:59:37.962785+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:59:37.962877+00:00", "trade", 14.41, 10.0]
["2026-09-30T17:59:37.962888+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:59:37.962921+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:59:37.962928+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:59:37.962935+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:59:37.962948+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:59:37.962950+00:00", "trade", 14.41, 100.0]
["2026-09-30T17:59:37.962955+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:59:37.963079+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:59:37.963191+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:59:37.963234+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:59:37.963274+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:59:37.963281+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:59:37.963656+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:59:37.963743+00:00", "trade", 14.405, 1.0]
["2026-09-30T17:59:37.963792+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:59:37.964760+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:59:37.965422+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:59:37.967676+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:59:37.968237+00:00", "trade", 14.405, 125.0]
["2026-09-30T17:59:37.968936+00:00", "trade", 14.405, 125.0]
["2026-09-30T17:59:37.969482+00:00", "trade", 14.405, 125.0]
["2026-09-30T17:59:37.969573+00:00", "trade", 14.405, 25.0]
["2026-09-30T17:59:37.972664+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:59:38.000336+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:59:38.087445+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:59:38.099862+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:59:38.176921+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:59:38.266370+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:59:38.443711+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:59:38.920705+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:59:39.172695+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:59:39.256224+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:59:39.274092+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:59:39.431381+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:59:39.431838+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:59:40.069998+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:59:40.070452+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:59:40.447366+00:00", "trade", 14.4084, 1.0]
["2026-09-30T17:59:40.448185+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:59:40.682397+00:00", "trade", 14.4084, 3.0]
["2026-09-30T17:59:41.924690+00:00", "trade", 14.41, 3.0]
["2026-09-30T17:59:41.925785+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:59:41.925982+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:59:41.926007+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:59:41.940048+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:59:41.940790+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:59:41.940977+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:59:43.061291+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:59:43.089772+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:59:43.211143+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:59:43.476802+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:59:43.652820+00:00", "trade", 14.41, 100.0]
["2026-09-30T17:59:43.652822+00:00", "trade", 14.41, 60.0]
["2026-09-30T17:59:43.652841+00:00", "trade", 14.41, 140.0]
["2026-09-30T17:59:43.652849+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:59:43.652856+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:59:43.652871+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:59:43.652884+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:59:43.652890+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:59:43.652897+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:59:43.652904+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:59:43.653065+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:59:43.653083+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:59:43.653090+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:59:43.653098+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:59:43.653105+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:59:43.653121+00:00", "trade", 14.41, 13.0]
["2026-09-30T17:59:43.653418+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:59:43.653445+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:59:43.653453+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:59:43.653478+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:59:43.653532+00:00", "trade", 14.41, 600.0]
["2026-09-30T17:59:43.653543+00:00", "trade", 14.41, 200.0]
["2026-09-30T17:59:43.653550+00:00", "trade", 14.41, 100.0]
["2026-09-30T17:59:43.653567+00:00", "quote", 14.4, 14.42]
["2026-09-30T17:59:43.653570+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:59:43.653578+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:59:43.653585+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:59:43.653592+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:59:43.653599+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:59:43.653605+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:59:43.653612+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:59:43.653626+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:59:43.653639+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:59:43.653744+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:59:43.653770+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:59:43.653861+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:59:43.653890+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:59:43.653911+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:59:43.653940+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:59:43.653962+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:59:43.653991+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:59:43.654028+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:59:43.654054+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:59:43.654063+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:59:43.654140+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:59:43.654165+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:59:43.654198+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:59:43.654597+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:59:43.654664+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:59:43.657450+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:59:43.657498+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:59:44.030972+00:00", "trade", 14.42, 15.0]
["2026-09-30T17:59:44.076775+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:59:44.077391+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:59:44.089683+00:00", "trade", 14.42, 1.0]
["2026-09-30T17:59:44.545713+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:59:44.546166+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:59:44.646458+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:59:44.678527+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:59:45.090825+00:00", "trade", 14.415, 3.0]
["2026-09-30T17:59:45.365587+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:59:45.366088+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:59:45.667307+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:59:45.668125+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:59:45.668560+00:00", "trade", 14.415, 100.0]
["2026-09-30T17:59:45.668977+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:59:45.668992+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:59:45.669182+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:59:45.670151+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:59:45.670236+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:59:45.670745+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:59:45.673017+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:59:46.478081+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:59:46.536899+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:59:46.536922+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:59:46.537164+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:59:46.537185+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:59:46.651336+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:59:46.652114+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:59:46.652537+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:59:47.583872+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:59:47.584530+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:59:49.121072+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:59:49.213693+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:59:49.474285+00:00", "trade", 14.415, 50.0]
["2026-09-30T17:59:49.670407+00:00", "trade", 14.4098, 2.0]
["2026-09-30T17:59:49.672364+00:00", "trade", 14.4098, 2.0]
["2026-09-30T17:59:49.962202+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:59:51.829237+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:59:51.972168+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:59:51.972198+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:59:51.972258+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:59:51.972895+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:59:51.973310+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:59:51.998893+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:59:51.998972+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:59:52.271773+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:59:52.855758+00:00", "trade", 14.4115, 50.0]
["2026-09-30T17:59:54.302617+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:59:55.731450+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:59:55.731712+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:59:55.731915+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:59:55.733479+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:59:56.113511+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:59:56.115383+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:59:56.116007+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:59:56.128694+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:59:56.129013+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:59:56.129337+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:59:56.129593+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:59:56.130010+00:00", "trade", 14.415, 100.0]
["2026-09-30T17:59:56.130588+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:59:56.130936+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:59:56.130980+00:00", "trade", 14.415, 117.0]
["2026-09-30T17:59:56.131742+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:59:56.131777+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:59:56.137552+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:59:57.090373+00:00", "trade", 14.4102, 23.0]
["2026-09-30T17:59:57.090435+00:00", "trade", 14.4102, 23.0]
["2026-09-30T17:59:57.311805+00:00", "trade", 14.4022, 80.0]
["2026-09-30T17:59:57.326122+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:59:57.326147+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:59:57.335747+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:59:57.806139+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:59:58.421366+00:00", "trade", 14.4102, 23.0]
["2026-09-30T17:59:58.519696+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:59:58.520404+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:59:58.520859+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:59:59.034357+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:59:59.137882+00:00", "trade", 14.415, 1.0]
["2026-09-30T17:59:59.500304+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:59:59.500744+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:00:00.215932+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:00:00.216397+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:00:00.451526+00:00", "trade", 14.4186, 15.0]
["2026-09-30T18:00:00.451900+00:00", "trade", 14.4186, 1.0]
["2026-09-30T18:00:01.481069+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:00:01.507799+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:00:01.507843+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:00:01.507894+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:00:01.781366+00:00", "trade", 14.4101, 19.0]
["2026-09-30T18:00:01.794997+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:00:01.795080+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:00:01.826890+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:00:02.045189+00:00", "trade", 14.415, 100.0]
["2026-09-30T18:00:02.254794+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:00:02.255262+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:00:02.255338+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:00:02.265300+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:00:02.324900+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:00:02.567583+00:00", "trade", 14.4103, 100.0]
["2026-09-30T18:00:02.857648+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:00:03.714992+00:00", "trade", 14.41, 400.0]
["2026-09-30T18:00:03.714994+00:00", "trade", 14.41, 100.0]
["2026-09-30T18:00:03.714997+00:00", "trade", 14.41, 300.0]
["2026-09-30T18:00:03.714997+00:00", "trade", 14.41, 268.0]
["2026-09-30T18:00:03.715019+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:00:03.715026+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:00:03.715033+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:00:03.715039+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:00:03.715046+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:00:03.715067+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:00:03.715073+00:00", "trade", 14.41, 100.0]
["2026-09-30T18:00:03.715081+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:00:03.715089+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:00:03.715095+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:00:03.715102+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:00:03.715115+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:00:03.715122+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:00:03.715130+00:00", "trade", 14.41, 50.0]
["2026-09-30T18:00:03.715130+00:00", "quote", 14.41, 14.41]
["2026-09-30T18:00:03.715137+00:00", "quote", 14.41, 14.41]
["2026-09-30T18:00:03.715144+00:00", "quote", 14.41, 14.41]
["2026-09-30T18:00:03.715150+00:00", "quote", 14.41, 14.41]
["2026-09-30T18:00:03.715157+00:00", "quote", 14.41, 14.41]
["2026-09-30T18:00:03.715160+00:00", "trade", 14.41, 100.0]
["2026-09-30T18:00:03.715163+00:00", "quote", 14.41, 14.41]
["2026-09-30T18:00:03.715170+00:00", "quote", 14.41, 14.41]
["2026-09-30T18:00:03.715173+00:00", "trade", 14.41, 140.0]
["2026-09-30T18:00:03.715177+00:00", "quote", 14.41, 14.41]
["2026-09-30T18:00:03.715181+00:00", "trade", 14.41, 1.0]
["2026-09-30T18:00:03.715183+00:00", "quote", 14.41, 14.41]
["2026-09-30T18:00:03.715184+00:00", "trade", 14.41, 200.0]
["2026-09-30T18:00:03.715186+00:00", "trade", 14.41, 100.0]
["2026-09-30T18:00:03.715186+00:00", "trade", 14.41, 75.0]
["2026-09-30T18:00:03.715187+00:00", "trade", 14.41, 3200.0]
["2026-09-30T18:00:03.715187+00:00", "quote", 14.41, 14.41]
["2026-09-30T18:00:03.715190+00:00", "quote", 14.41, 14.41]
["2026-09-30T18:00:03.715204+00:00", "quote", 14.41, 14.41]
["2026-09-30T18:00:03.715210+00:00", "quote", 14.41, 14.41]
["2026-09-30T18:00:03.715216+00:00", "quote", 14.41, 14.41]
["2026-09-30T18:00:03.715223+00:00", "quote", 14.41, 14.41]
["2026-09-30T18:00:03.715230+00:00", "quote", 14.41, 14.41]
["2026-09-30T18:00:03.715236+00:00", "quote", 14.41, 14.41]
["2026-09-30T18:00:03.715244+00:00", "quote", 14.41, 14.41]
["2026-09-30T18:00:03.715250+00:00", "quote", 14.41, 14.41]
["2026-09-30T18:00:03.715416+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:00:03.715445+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:00:03.715474+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:00:03.715487+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:00:03.715515+00:00", "trade", 14.41, 1.0]
["2026-09-30T18:00:03.715522+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:00:03.715535+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:00:03.715593+00:00", "trade", 14.41, 7.0]
["2026-09-30T18:00:03.715633+00:00", "trade", 14.41, 39.0]
["2026-09-30T18:00:03.715647+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:00:03.715655+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:00:03.715773+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:00:03.715842+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:00:03.715939+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:00:03.716074+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:00:03.716084+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:00:03.716198+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:00:03.716218+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:00:03.716479+00:00", "trade", 14.405, 1.0]
["2026-09-30T18:00:03.716494+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:00:03.716986+00:00", "trade", 14.405, 100.0]
["2026-09-30T18:00:03.716997+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:00:03.717663+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:00:03.728951+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:00:03.747757+00:00", "trade", 14.405, 12.0]
["2026-09-30T18:00:03.815758+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:00:03.823673+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:00:03.823809+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:00:03.824379+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:00:03.824651+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:00:03.824713+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:00:03.825119+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:00:03.825480+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:00:03.831676+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:00:03.832139+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:00:03.860741+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:00:04.014075+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:00:04.735506+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:00:04.768905+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:00:04.786839+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:00:04.786880+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:00:04.786906+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:00:04.913936+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:00:04.913944+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:00:05.689685+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:00:05.689710+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:00:05.852496+00:00", "trade", 14.403, 4.0]
["2026-09-30T18:00:06.273293+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:00:06.273327+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:00:06.503610+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:00:06.503638+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:00:06.504234+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:00:06.504316+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:00:06.558166+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:00:06.558631+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:00:06.558672+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:00:07.052811+00:00", "trade", 14.405, 100.0]
["2026-09-30T18:00:07.053627+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:00:07.054082+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:00:07.098658+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:00:07.337373+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:00:07.337518+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:00:07.594228+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:00:07.613662+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:00:07.850149+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:00:08.194487+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:00:08.194514+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:00:08.195025+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:00:08.479200+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:00:08.479329+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:00:08.506588+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:00:08.822137+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:00:09.028769+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:00:09.810241+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:00:09.810766+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:00:09.813122+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:00:09.822810+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:00:09.846043+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:00:10.178658+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:00:10.181932+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:00:10.182047+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:00:10.182099+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:00:10.182503+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:00:10.182552+00:00", "trade", 14.4, 4.0]
["2026-09-30T18:00:10.182554+00:00", "trade", 14.4, 1.0]
["2026-09-30T18:00:10.182555+00:00", "trade", 14.4, 100.0]
["2026-09-30T18:00:10.182566+00:00", "quote", 14.39, 14.41]
["2026-09-30T18:00:10.182574+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:00:10.182582+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:00:10.182590+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:00:10.182597+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:00:10.182610+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:00:10.182616+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:00:10.182623+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:00:10.182644+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:00:10.182772+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:00:10.183003+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:00:10.183169+00:00", "trade", 14.4, 100.0]
["2026-09-30T18:00:10.183185+00:00", "trade", 14.4097, 50.0]
["2026-09-30T18:00:10.183215+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:00:10.183238+00:00", "trade", 14.4097, 50.0]
["2026-09-30T18:00:10.183260+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:00:10.183283+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:00:10.183330+00:00", "trade", 14.4097, 50.0]
["2026-09-30T18:00:10.183330+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:00:10.183351+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:00:10.183367+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:00:10.183464+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:00:10.183593+00:00", "trade", 14.4, 2.0]
["2026-09-30T18:00:10.187516+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:00:10.204431+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:00:10.218388+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:00:10.218665+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:00:10.218690+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:00:10.218789+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:00:10.230747+00:00", "trade", 14.395, 100.0]
["2026-09-30T18:00:10.231239+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:00:10.231250+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:00:10.309404+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:00:10.309428+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:00:10.309489+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:00:10.309955+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:00:10.314138+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:00:10.314196+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:00:10.315293+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:00:10.449365+00:00", "trade", 14.4097, 7.0]
["2026-09-30T18:00:10.450165+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:00:10.678311+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:00:10.684398+00:00", "trade", 14.4097, 22.0]
["2026-09-30T18:00:10.701735+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:00:10.734120+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:00:10.788076+00:00", "trade", 14.4, 2.0]
["2026-09-30T18:00:10.788556+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:00:10.910662+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:00:11.080739+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:00:11.081655+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:00:14.807474+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:00:14.818834+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:00:15.885794+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:00:15.926917+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:00:17.229796+00:00", "trade", 14.3986, 20.0]
["2026-09-30T18:00:17.439244+00:00", "trade", 14.3986, 1.0]
["2026-09-30T18:00:17.439614+00:00", "trade", 14.3986, 1.0]
["2026-09-30T18:00:18.021602+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:00:18.021942+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:00:18.022026+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:00:18.028725+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:00:18.032809+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:00:18.033843+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:00:18.086262+00:00", "trade", 14.395, 51.0]
["2026-09-30T18:00:18.091540+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:00:18.100615+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:00:18.554640+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:00:18.555594+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:00:18.970696+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:00:18.971363+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:00:18.974798+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:00:19.030258+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:00:19.031805+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:00:19.186330+00:00", "trade", 14.4161, 100.0]
["2026-09-30T18:00:19.187180+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:00:19.660622+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:00:19.672369+00:00", "trade", 14.4094, 6.0]
["2026-09-30T18:00:19.674366+00:00", "trade", 14.4094, 6.0]
["2026-09-30T18:00:19.906103+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:00:19.917057+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:00:20.063532+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:00:20.714707+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:00:20.759526+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:00:21.036739+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:00:21.038978+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:00:21.057723+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:00:21.595212+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:00:21.632510+00:00", "trade", 14.4031, 400.0]
["2026-09-30T18:00:22.043551+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:00:22.044020+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:00:22.068044+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:00:22.835390+00:00", "trade", 14.395, 111.0]
["2026-09-30T18:00:22.836056+00:00", "trade", 14.395, 69.0]
["2026-09-30T18:00:22.836259+00:00", "trade", 14.395, 2.0]
["2026-09-30T18:00:22.860946+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:00:23.460001+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:00:23.474392+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:00:24.145599+00:00", "trade", 14.4031, 100.0]
["2026-09-30T18:00:25.729597+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:00:26.532743+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:00:26.532771+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:00:26.575550+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:00:26.694665+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:00:26.980066+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:00:27.560527+00:00", "trade", 14.395, 19.0]
["2026-09-30T18:00:27.618129+00:00", "trade", 14.395, 16.0]
["2026-09-30T18:00:27.796218+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:00:27.800839+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:00:27.803146+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:00:27.982422+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:00:28.054206+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:00:28.059713+00:00", "trade", 14.395, 50.0]
["2026-09-30T18:00:29.422983+00:00", "trade", 14.395, 1.0]
["2026-09-30T18:00:30.014007+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:00:30.117321+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:00:30.118044+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:00:30.583962+00:00", "trade", 14.4, 1.0]
["2026-09-30T18:00:30.641875+00:00", "trade", 14.4, 3.0]
["2026-09-30T18:00:31.491355+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:00:31.491381+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:00:31.494922+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:00:31.783364+00:00", "trade", 14.4085, 48.0]
["2026-09-30T18:00:31.827121+00:00", "trade", 14.395, 134.0]
["2026-09-30T18:00:31.911053+00:00", "trade", 14.4087, 1.0]
["2026-09-30T18:00:31.925724+00:00", "trade", 14.3986, 6.0]
["2026-09-30T18:00:32.109580+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:00:32.127491+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:00:32.128857+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:00:32.266558+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:00:32.277998+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:00:32.278024+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:00:32.278814+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:00:32.344187+00:00", "trade", 14.3977, 69.0]
["2026-09-30T18:00:32.760151+00:00", "trade", 14.395, 100.0]
["2026-09-30T18:00:33.247439+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:00:33.669146+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:00:33.670580+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:00:33.675116+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:00:33.753422+00:00", "trade", 14.403, 100.0]
["2026-09-30T18:00:33.782955+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:00:33.783175+00:00", "trade", 14.403, 200.0]
["2026-09-30T18:00:34.179330+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:00:34.251582+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:00:35.251162+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:00:35.251190+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:00:35.479578+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:00:35.856199+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:00:35.856226+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:00:35.861617+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:00:35.861967+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:00:35.863312+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:00:35.867542+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:00:35.869264+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:00:36.551316+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:00:36.608556+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:00:36.615765+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:00:36.615907+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:00:36.616120+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:00:36.616363+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:00:36.617478+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:00:36.884273+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:00:37.319673+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:00:37.508107+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:00:37.648969+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:00:37.648994+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:00:37.693505+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:00:37.707274+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:00:38.118654+00:00", "trade", 14.395, 2.0]
["2026-09-30T18:00:38.119609+00:00", "trade", 14.395, 3.0]
["2026-09-30T18:00:38.544975+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:00:38.546941+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:00:38.547399+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:00:38.547685+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:00:39.098192+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:00:39.099706+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:00:39.100416+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:00:39.100482+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:00:39.351578+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:00:39.759612+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:00:39.957752+00:00", "trade", 14.395, 1.0]
["2026-09-30T18:00:40.184380+00:00", "trade", 14.396, 8.0]
["2026-09-30T18:00:40.184435+00:00", "trade", 14.396, 8.0]
["2026-09-30T18:00:40.184496+00:00", "trade", 14.396, 8.0]
["2026-09-30T18:00:40.192465+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:00:40.246835+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:00:40.247441+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:00:40.451368+00:00", "trade", 14.3955, 1.0]
["2026-09-30T18:00:40.468237+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:00:40.468308+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:00:40.483840+00:00", "trade", 14.395, 200.0]
["2026-09-30T18:00:40.484083+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:00:40.484109+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:00:40.484134+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:00:40.484651+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:00:40.485055+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:00:40.508856+00:00", "trade", 14.395, 14.0]
["2026-09-30T18:00:40.686404+00:00", "trade", 14.3954, 3.0]
["2026-09-30T18:00:41.097945+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:00:42.305705+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:00:42.305737+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:00:42.306145+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:00:42.306213+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:00:42.554263+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:00:42.565444+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:00:42.566068+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:00:42.566503+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:00:42.849375+00:00", "trade", 14.398, 96.0]
["2026-09-30T18:00:42.869440+00:00", "trade", 14.398, 1.0]
["2026-09-30T18:00:43.142195+00:00", "trade", 14.3972, 1.0]
["2026-09-30T18:00:45.227919+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:00:45.228372+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:00:45.456087+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:00:45.495958+00:00", "trade", 14.395, 1.0]
["2026-09-30T18:00:45.824460+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:00:45.824495+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:00:45.824522+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:00:45.824950+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:00:45.925462+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:00:46.836444+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:00:46.837878+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:00:46.895673+00:00", "trade", 14.395, 125.0]
["2026-09-30T18:00:46.895704+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:00:46.896113+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:00:46.896813+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:00:46.933673+00:00", "trade", 14.395, 1.0]
["2026-09-30T18:00:47.090006+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:00:47.090465+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:00:47.722787+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:00:48.084171+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:00:48.246183+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:00:48.246872+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:00:48.482714+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:00:48.483162+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:00:48.483376+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:00:48.524820+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:00:48.525506+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:00:48.543127+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:00:48.543592+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:00:49.371138+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:00:49.674367+00:00", "trade", 14.3955, 1.0]
["2026-09-30T18:00:49.676362+00:00", "trade", 14.3955, 1.0]
["2026-09-30T18:00:49.768025+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:00:49.768042+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:00:49.768500+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:00:49.920561+00:00", "trade", 14.4074, 1.0]
["2026-09-30T18:00:50.016524+00:00", "trade", 14.4, 4.0]
["2026-09-30T18:00:50.019874+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:00:50.019906+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:00:50.020477+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:00:50.020612+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:00:50.022115+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:00:50.040250+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:00:50.041567+00:00", "trade", 14.399, 1.0]
["2026-09-30T18:00:50.841941+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:00:50.963554+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:00:51.801612+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:00:51.802067+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:00:52.028974+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:00:52.590768+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:00:52.902007+00:00", "trade", 14.4052, 3.0]
["2026-09-30T18:00:52.902772+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:00:53.683506+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:00:53.683574+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:00:53.683584+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:00:53.683614+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:00:54.005691+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:00:54.006774+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:00:54.006787+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:00:54.068198+00:00", "trade", 14.395, 20.0]
["2026-09-30T18:00:54.902021+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:00:56.274014+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:00:57.043884+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:00:57.043892+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:00:57.043926+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:00:57.044385+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:00:57.044669+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:00:57.044954+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:00:57.047192+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:00:57.064043+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:00:57.064740+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:00:57.212965+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:00:57.213154+00:00", "trade", 14.4, 2.0]
["2026-09-30T18:00:57.213156+00:00", "trade", 14.4, 100.0]
["2026-09-30T18:00:57.213157+00:00", "trade", 14.4, 70.0]
["2026-09-30T18:00:57.213158+00:00", "trade", 14.4, 10.0]
["2026-09-30T18:00:57.213161+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:00:57.213164+00:00", "trade", 14.4, 100.0]
["2026-09-30T18:00:57.213164+00:00", "trade", 14.4, 100.0]
["2026-09-30T18:00:57.213164+00:00", "trade", 14.4, 1800.0]
["2026-09-30T18:00:57.213167+00:00", "trade", 14.4, 1.0]
["2026-09-30T18:00:57.213172+00:00", "trade", 14.4, 100.0]
["2026-09-30T18:00:57.213173+00:00", "trade", 14.4, 200.0]
["2026-09-30T18:00:57.213174+00:00", "trade", 14.4, 200.0]
["2026-09-30T18:00:57.213181+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:00:57.213188+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:00:57.213194+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:00:57.213221+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:00:57.213228+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:00:57.213230+00:00", "trade", 14.4, 100.0]
["2026-09-30T18:00:57.213235+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:00:57.213240+00:00", "trade", 14.4, 1.0]
["2026-09-30T18:00:57.213248+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:00:57.213255+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:00:57.213261+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:00:57.213268+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:00:57.213275+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:00:57.213281+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:00:57.213288+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:00:57.213295+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:00:57.213302+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:00:57.213329+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:00:57.213341+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:00:57.213348+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:00:57.213355+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:00:57.213369+00:00", "quote", 14.4, 14.4]
["2026-09-30T18:00:57.213377+00:00", "quote", 14.4, 14.4]
["2026-09-30T18:00:57.213384+00:00", "quote", 14.4, 14.4]
["2026-09-30T18:00:57.213391+00:00", "quote", 14.4, 14.4]
["2026-09-30T18:00:57.213397+00:00", "quote", 14.4, 14.4]
["2026-09-30T18:00:57.213404+00:00", "quote", 14.4, 14.4]
["2026-09-30T18:00:57.213410+00:00", "quote", 14.4, 14.4]
["2026-09-30T18:00:57.213416+00:00", "quote", 14.4, 14.4]
["2026-09-30T18:00:57.213423+00:00", "quote", 14.4, 14.4]
["2026-09-30T18:00:57.213575+00:00", "quote", 14.4, 14.4]
["2026-09-30T18:00:57.213576+00:00", "trade", 14.4, 1.0]
["2026-09-30T18:00:57.213576+00:00", "trade", 14.4, 100.0]
["2026-09-30T18:00:57.213576+00:00", "trade", 14.4, 75.0]
["2026-09-30T18:00:57.213577+00:00", "trade", 14.4, 600.0]
["2026-09-30T18:00:57.213597+00:00", "trade", 14.4, 100.0]
["2026-09-30T18:00:57.213638+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:00:57.213639+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:00:57.213840+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:00:57.213951+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:00:57.213976+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:00:57.214053+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:00:57.214100+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:00:57.214115+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:00:57.214154+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:00:57.215662+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:00:57.216098+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:00:57.218104+00:00", "trade", 14.405, 42.0]
["2026-09-30T18:00:57.218187+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:00:57.218945+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:00:57.224443+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:00:57.246004+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:00:57.246034+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:00:57.268614+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:00:57.315217+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:00:57.466608+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:00:57.466615+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:00:57.466806+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:00:57.467019+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:00:57.467042+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:00:57.467132+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:00:57.467403+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:00:57.467574+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:00:57.467599+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:00:57.822929+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:00:57.887768+00:00", "trade", 14.405, 1000.0]
["2026-09-30T18:00:58.175532+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:00:59.122485+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:00:59.122511+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:00:59.122518+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:00:59.122957+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:00:59.123034+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:00:59.205322+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:01:00.099329+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:01:00.113114+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:01:00.213576+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:01:00.547933+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:01:00.596904+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:01:00.607912+00:00", "trade", 14.4131, 35.0]
["2026-09-30T18:01:01.342985+00:00", "trade", 14.4062, 4.0]
["2026-09-30T18:01:01.626201+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:01:01.626227+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:01:01.785367+00:00", "trade", 14.4003, 44.0]
["2026-09-30T18:01:01.845718+00:00", "trade", 14.4062, 2.0]
["2026-09-30T18:01:01.846020+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:01:02.282873+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:01:02.282901+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:01:02.283418+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:01:02.322206+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:01:02.354561+00:00", "trade", 14.4062, 2.0]
["2026-09-30T18:01:03.065982+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:01:03.066008+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:01:03.066840+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:01:03.067307+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:01:03.147117+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:01:03.570686+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:01:03.570714+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:01:03.570746+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:01:04.156824+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:01:04.157121+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:01:04.958673+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:01:04.958700+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:01:04.959225+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:01:05.334755+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:01:05.335676+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:01:05.343696+00:00", "trade", 14.405, 2.0]
["2026-09-30T18:01:05.344467+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:01:05.441220+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:01:05.528611+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:01:05.639778+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:01:05.806587+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:01:05.806613+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:01:05.968025+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:01:06.344482+00:00", "trade", 14.405, 102.0]
["2026-09-30T18:01:06.345066+00:00", "trade", 14.405, 33.0]
["2026-09-30T18:01:06.372408+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:01:06.372439+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:01:06.372971+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:01:06.396065+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:01:06.488374+00:00", "trade", 14.4099, 1.0]
["2026-09-30T18:01:06.560231+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:01:06.560257+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:01:06.560799+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:01:06.685921+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:01:06.809053+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:01:06.854994+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:01:06.956713+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:01:06.956720+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:01:06.956752+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:01:07.236692+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:01:07.485588+00:00", "trade", 14.413, 50.0]
["2026-09-30T18:01:07.486371+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:01:07.486761+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:01:07.764939+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:01:07.764958+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:01:07.765145+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:01:07.765353+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:01:07.765958+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:01:07.766000+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:01:07.841207+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:01:07.841941+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:01:07.913198+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:01:07.913283+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:01:07.913745+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:01:07.948518+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:01:08.058374+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:01:08.065115+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:01:08.065122+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:01:08.488034+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:01:08.534719+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:01:08.535168+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:01:08.543737+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:01:08.543746+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:01:08.563316+00:00", "trade", 14.4, 100.0]
["2026-09-30T18:01:08.563343+00:00", "trade", 14.4, 10.0]
["2026-09-30T18:01:08.563361+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:01:08.563365+00:00", "trade", 14.4, 10.0]
["2026-09-30T18:01:08.563371+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:01:08.563380+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:01:08.563396+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:01:08.563424+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:01:08.563431+00:00", "trade", 14.4, 100.0]
["2026-09-30T18:01:08.563436+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:01:08.563532+00:00", "quote", 14.4, 14.4]
["2026-09-30T18:01:08.563541+00:00", "quote", 14.4, 14.4]
["2026-09-30T18:01:08.563549+00:00", "quote", 14.4, 14.4]
["2026-09-30T18:01:08.563556+00:00", "quote", 14.4, 14.4]
["2026-09-30T18:01:08.563565+00:00", "quote", 14.4, 14.4]
["2026-09-30T18:01:08.563573+00:00", "quote", 14.4, 14.4]
["2026-09-30T18:01:08.563581+00:00", "quote", 14.4, 14.4]
["2026-09-30T18:01:08.563605+00:00", "quote", 14.4, 14.4]
["2026-09-30T18:01:08.563613+00:00", "quote", 14.4, 14.4]
["2026-09-30T18:01:08.563621+00:00", "quote", 14.4, 14.4]
["2026-09-30T18:01:08.563631+00:00", "quote", 14.4, 14.4]
["2026-09-30T18:01:08.563724+00:00", "trade", 14.4, 160.0]
["2026-09-30T18:01:08.563745+00:00", "quote", 14.4, 14.4]
["2026-09-30T18:01:08.563812+00:00", "quote", 14.4, 14.4]
["2026-09-30T18:01:08.563877+00:00", "trade", 14.4, 100.0]
["2026-09-30T18:01:08.563879+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:01:08.563891+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:01:08.563939+00:00", "trade", 14.4, 100.0]
["2026-09-30T18:01:08.563956+00:00", "trade", 14.4, 100.0]
["2026-09-30T18:01:08.564025+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:01:08.564041+00:00", "trade", 14.4007, 50.0]
["2026-09-30T18:01:08.564100+00:00", "trade", 14.4007, 50.0]
["2026-09-30T18:01:08.564119+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:01:08.564161+00:00", "trade", 14.4007, 50.0]
["2026-09-30T18:01:08.564347+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:01:08.564384+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:01:08.564434+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:01:08.565609+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:01:08.565839+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:01:08.565865+00:00", "trade", 14.395, 1.0]
["2026-09-30T18:01:08.604692+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:01:08.604699+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:01:08.709575+00:00", "trade", 14.4069, 1.0]
["2026-09-30T18:01:08.710332+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:01:08.710800+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:01:08.773375+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:01:09.135630+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:01:09.369659+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:01:09.370958+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:01:10.453363+00:00", "trade", 14.4007, 6.0]
["2026-09-30T18:01:10.485991+00:00", "trade", 14.395, 125.0]
["2026-09-30T18:01:10.486793+00:00", "trade", 14.395, 125.0]
["2026-09-30T18:01:10.487013+00:00", "trade", 14.395, 75.0]
["2026-09-30T18:01:10.688399+00:00", "trade", 14.4006, 18.0]
["2026-09-30T18:01:12.501083+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:01:12.501110+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:01:12.526865+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:01:12.602021+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:01:13.276496+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:01:13.276521+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:01:13.376965+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:01:13.887693+00:00", "trade", 14.4, 34.0]
["2026-09-30T18:01:14.009983+00:00", "trade", 14.39, 120.0]
["2026-09-30T18:01:14.032057+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:01:15.216387+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:01:15.216845+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:01:15.501415+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:01:15.631016+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:01:18.082929+00:00", "trade", 14.395, 31.0]
["2026-09-30T18:01:18.278476+00:00", "trade", 14.4031, 68.0]
["2026-09-30T18:01:18.749325+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:01:19.676363+00:00", "trade", 14.4005, 6.0]
["2026-09-30T18:01:19.678366+00:00", "trade", 14.4005, 6.0]
["2026-09-30T18:01:19.958412+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:01:19.973169+00:00", "trade", 14.392, 1.0]
["2026-09-30T18:01:19.980461+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:01:20.257664+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:01:20.317269+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:01:20.320830+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:01:20.320857+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:01:20.321261+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:01:20.321502+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:01:20.321561+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:01:20.395306+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:01:20.417981+00:00", "trade", 14.395, 10.0]
["2026-09-30T18:01:20.767828+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:01:20.784322+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:01:20.868721+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:01:22.012682+00:00", "trade", 14.395, 1000.0]
["2026-09-30T18:01:23.415444+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:01:23.415470+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:01:23.416017+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:01:23.619702+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:01:24.302559+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:01:24.302575+00:00", "trade", 14.395, 6.0]
["2026-09-30T18:01:24.302600+00:00", "trade", 14.39, 6.0]
["2026-09-30T18:01:25.344469+00:00", "trade", 14.395, 2.0]
["2026-09-30T18:01:25.445124+00:00", "trade", 14.3977, 1.0]
["2026-09-30T18:01:26.162340+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:01:26.667176+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:01:28.135951+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:01:28.136411+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:01:28.580749+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:01:29.967570+00:00", "trade", 14.4, 25.0]
["2026-09-30T18:01:29.968308+00:00", "trade", 14.395, 2.0]
["2026-09-30T18:01:31.787365+00:00", "trade", 14.3969, 19.0]
["2026-09-30T18:01:32.158708+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:01:32.547577+00:00", "trade", 14.395, 10.0]
["2026-09-30T18:01:32.547788+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:01:32.547847+00:00", "trade", 14.39, 10.0]
["2026-09-30T18:01:32.547853+00:00", "trade", 14.39, 5.0]
["2026-09-30T18:01:32.547881+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:01:32.547910+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:01:32.548360+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:01:32.548379+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:01:32.548392+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:01:32.548410+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:01:32.548425+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:01:32.548429+00:00", "trade", 14.39, 11.0]
["2026-09-30T18:01:32.548575+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:01:32.548796+00:00", "trade", 14.39, 11.0]
["2026-09-30T18:01:32.548846+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:01:32.548928+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:01:32.548960+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:01:32.548991+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:01:32.549040+00:00", "trade", 14.395, 10.0]
["2026-09-30T18:01:32.549130+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:01:32.549567+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:01:32.549759+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:01:32.550203+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:01:32.550326+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:01:32.550604+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:01:32.551522+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:01:32.557323+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:01:32.581289+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:01:32.660627+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:01:32.795692+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:01:32.795700+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:01:32.864948+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:01:32.865405+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:01:32.866849+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:01:32.884068+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:01:32.887381+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:01:32.984972+00:00", "trade", 14.395, 1.0]
["2026-09-30T18:01:33.019607+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:01:33.020101+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:01:33.072087+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:01:33.072550+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:01:33.074129+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:01:33.141666+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:01:33.146248+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:01:33.146295+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:01:33.146753+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:01:33.157819+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:01:33.443003+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:01:33.467332+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:01:33.467784+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:01:33.569496+00:00", "trade", 14.39, 5.0]
["2026-09-30T18:01:33.569497+00:00", "trade", 14.39, 9.0]
["2026-09-30T18:01:33.569499+00:00", "trade", 14.39, 20.0]
["2026-09-30T18:01:33.569500+00:00", "trade", 14.39, 200.0]
["2026-09-30T18:01:33.569503+00:00", "trade", 14.39, 10.0]
["2026-09-30T18:01:33.569516+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:01:33.569557+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:01:33.569564+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:01:33.569571+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:01:33.569641+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:01:33.569647+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:01:33.569666+00:00", "trade", 14.39, 8.0]
["2026-09-30T18:01:33.569674+00:00", "trade", 14.39, 100.0]
["2026-09-30T18:01:33.569681+00:00", "trade", 14.39, 18.0]
["2026-09-30T18:01:33.569681+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:01:33.569789+00:00", "quote", 14.39, 14.39]
["2026-09-30T18:01:33.569799+00:00", "trade", 14.39, 82.0]
["2026-09-30T18:01:33.569799+00:00", "quote", 14.39, 14.39]
["2026-09-30T18:01:33.569807+00:00", "quote", 14.39, 14.39]
["2026-09-30T18:01:33.569814+00:00", "quote", 14.39, 14.39]
["2026-09-30T18:01:33.569821+00:00", "quote", 14.39, 14.39]
["2026-09-30T18:01:33.569828+00:00", "quote", 14.39, 14.39]
["2026-09-30T18:01:33.569841+00:00", "quote", 14.39, 14.39]
["2026-09-30T18:01:33.569869+00:00", "quote", 14.39, 14.39]
["2026-09-30T18:01:33.569876+00:00", "quote", 14.39, 14.39]
["2026-09-30T18:01:33.569880+00:00", "trade", 14.39, 4.0]
["2026-09-30T18:01:33.569882+00:00", "trade", 14.39, 16.0]
["2026-09-30T18:01:33.569882+00:00", "trade", 14.39, 10.0]
["2026-09-30T18:01:33.569882+00:00", "quote", 14.39, 14.39]
["2026-09-30T18:01:33.569884+00:00", "trade", 14.39, 100.0]
["2026-09-30T18:01:33.569884+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:01:33.569997+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:01:33.569999+00:00", "trade", 14.39, 100.0]
["2026-09-30T18:01:33.570000+00:00", "trade", 14.39, 100.0]
["2026-09-30T18:01:33.570001+00:00", "trade", 14.39, 5.0]
["2026-09-30T18:01:33.570033+00:00", "trade", 14.39, 100.0]
["2026-09-30T18:01:33.570134+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:01:33.570181+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:01:33.570188+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:01:33.570322+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:01:33.570387+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:01:33.570403+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:01:33.570477+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:01:33.570537+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:01:33.570835+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:01:33.571376+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:01:33.574235+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:01:33.574703+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:01:33.575379+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:01:33.576073+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:01:33.601486+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:01:33.601493+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:01:33.620566+00:00", "trade", 14.39, 10.0]
["2026-09-30T18:01:33.620568+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:01:33.621006+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:01:33.621051+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:01:33.621114+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:01:33.709439+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:01:33.709655+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:01:33.840904+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:01:34.025637+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:01:34.026179+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:01:34.026570+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:01:34.039353+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:01:34.199732+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:01:34.200674+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:01:34.616240+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:01:34.617559+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:01:34.882810+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:01:34.882837+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:01:34.933792+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:01:35.353293+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:01:35.353324+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:01:35.368109+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:01:35.368164+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:01:35.368186+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:01:35.486856+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:01:35.486884+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:01:35.687097+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:01:35.687131+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:01:35.687155+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:01:35.687364+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:01:35.687693+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:01:35.710964+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:01:35.853949+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:01:35.854018+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:01:35.859743+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:01:35.862375+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:01:36.006589+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:01:36.006655+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:01:36.136744+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:01:36.136939+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:01:36.136965+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:01:36.136972+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:01:36.137526+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:01:36.137533+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:01:36.137707+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:01:36.150429+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:01:36.150455+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:01:36.150481+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:01:36.151775+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:01:36.151841+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:01:36.155522+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:01:36.188601+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:01:36.189317+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:01:36.189342+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:01:36.190298+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:01:36.190324+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:01:36.258386+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:01:36.258410+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:01:36.260216+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:01:36.260271+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:01:36.285019+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:01:36.289771+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:01:36.320218+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:01:36.320279+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:01:36.420455+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:01:36.420462+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:01:36.446071+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:01:36.458474+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:01:36.566151+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:01:36.566221+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:01:36.566228+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:01:36.566751+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:01:36.566807+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:01:36.567030+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:01:36.567184+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:01:36.567283+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:01:36.567323+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:01:36.567739+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:01:36.567865+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:01:36.567889+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:01:36.580067+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:01:36.642381+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:01:36.770060+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:01:36.770364+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:01:36.770552+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:01:36.770576+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:01:37.154167+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:01:37.154195+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:01:37.206817+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:01:37.207473+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:01:37.272517+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:01:37.272549+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:01:37.324762+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:01:37.369966+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:01:37.383488+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:01:37.383515+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:01:37.455262+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:01:37.455295+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:01:37.480690+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:01:37.480715+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:01:37.618506+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:01:37.685031+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:01:37.685661+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:01:37.686586+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:01:37.764563+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:01:37.764569+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:01:37.764659+00:00", "trade", 14.39, 200.0]
["2026-09-30T18:01:37.765051+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:01:37.767344+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:01:37.907902+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:01:37.907928+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:01:37.908374+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:01:37.908429+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:01:37.949306+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:01:37.949567+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:01:37.949593+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:01:37.962216+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:01:38.106810+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:01:38.213135+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:01:38.246185+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:01:38.246211+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:01:38.246724+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:01:38.565380+00:00", "trade", 14.3938, 29.0]
["2026-09-30T18:01:38.565438+00:00", "trade", 14.3938, 29.0]
["2026-09-30T18:01:38.565498+00:00", "trade", 14.3938, 29.0]
["2026-09-30T18:01:39.246193+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:01:39.246696+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:01:39.246723+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:01:39.247237+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:01:39.785808+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:01:39.790570+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:01:39.790595+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:01:39.886526+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:01:40.032827+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:01:40.102916+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:01:40.102942+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:01:40.134613+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:01:40.455371+00:00", "trade", 14.3928, 3.0]
["2026-09-30T18:01:40.606645+00:00", "trade", 14.39, 3.0]
["2026-09-30T18:01:40.606650+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:01:40.690397+00:00", "trade", 14.3925, 7.0]
["2026-09-30T18:01:41.051635+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:01:41.722006+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:01:42.154454+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:01:42.270177+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:01:42.270436+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:01:42.270450+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:01:42.270462+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:01:42.271006+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:01:42.318297+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:01:42.530884+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:01:42.530931+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:01:42.531204+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:01:42.535183+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:01:42.535207+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:01:42.545808+00:00", "trade", 14.408, 100.0]
["2026-09-30T18:01:42.588825+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:01:42.641512+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:01:42.820868+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:01:43.135148+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:01:43.135194+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:01:43.135205+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:01:43.135239+00:00", "trade", 14.39, 9.0]
["2026-09-30T18:01:43.135749+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:01:43.231141+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:01:43.247421+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:01:43.248005+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:01:43.248225+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:01:43.310084+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:01:43.310109+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:01:43.310802+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:01:43.410733+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:01:43.585412+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:01:43.585438+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:01:43.585940+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:01:43.657807+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:01:43.756184+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:01:45.267937+00:00", "trade", 14.39, 30.0]
["2026-09-30T18:01:45.268911+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:01:45.269664+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:01:45.504470+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:01:45.713867+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:01:45.714575+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:01:45.788761+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:01:45.789218+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:01:45.799873+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:01:46.003918+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:01:46.003923+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:01:46.003952+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:01:46.004411+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:01:46.189838+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:01:47.197058+00:00", "trade", 14.385, 10.0]
["2026-09-30T18:01:48.021717+00:00", "trade", 14.385, 100.0]
["2026-09-30T18:01:49.019830+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:01:49.678366+00:00", "trade", 14.3921, 2.0]
["2026-09-30T18:01:49.680362+00:00", "trade", 14.3921, 2.0]
["2026-09-30T18:01:49.690733+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:01:49.792883+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:01:50.028611+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:01:52.415846+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:01:52.416132+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:01:52.767077+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:01:52.767137+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:01:52.767674+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:01:53.186251+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:01:54.403904+00:00", "trade", 14.385, 79.0]
["2026-09-30T18:01:54.404638+00:00", "trade", 14.39, 3.0]
["2026-09-30T18:01:55.007924+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:01:55.007955+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:01:55.018086+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:01:55.388374+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:01:55.429796+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:01:55.430135+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:01:55.430787+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:01:55.483302+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:01:55.483318+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:01:55.483325+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:01:56.027938+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:01:56.065116+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:01:56.067036+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:01:56.067056+00:00", "trade", 14.39, 1.0]
["2026-09-30T18:01:56.067057+00:00", "trade", 14.39, 600.0]
["2026-09-30T18:01:56.067059+00:00", "trade", 14.39, 1.0]
["2026-09-30T18:01:56.067060+00:00", "trade", 14.39, 1.0]
["2026-09-30T18:01:56.067064+00:00", "trade", 14.39, 100.0]
["2026-09-30T18:01:56.067064+00:00", "trade", 14.39, 100.0]
["2026-09-30T18:01:56.067065+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:01:56.067066+00:00", "trade", 14.39, 100.0]
["2026-09-30T18:01:56.067137+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:01:56.067144+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:01:56.067158+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:01:56.067165+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:01:56.067309+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:01:56.067316+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:01:56.067323+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:01:56.067331+00:00", "quote", 14.39, 14.39]
["2026-09-30T18:01:56.067336+00:00", "trade", 14.39, 100.0]
["2026-09-30T18:01:56.067336+00:00", "trade", 14.39, 100.0]
["2026-09-30T18:01:56.067346+00:00", "quote", 14.39, 14.39]
["2026-09-30T18:01:56.067354+00:00", "quote", 14.39, 14.39]
["2026-09-30T18:01:56.067361+00:00", "quote", 14.39, 14.39]
["2026-09-30T18:01:56.067367+00:00", "quote", 14.39, 14.39]
["2026-09-30T18:01:56.067374+00:00", "quote", 14.39, 14.39]
["2026-09-30T18:01:56.067388+00:00", "quote", 14.39, 14.39]
["2026-09-30T18:01:56.067395+00:00", "quote", 14.39, 14.39]
["2026-09-30T18:01:56.067401+00:00", "quote", 14.39, 14.39]
["2026-09-30T18:01:56.067421+00:00", "quote", 14.39, 14.39]
["2026-09-30T18:01:56.067645+00:00", "trade", 14.39, 100.0]
["2026-09-30T18:01:56.067712+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:01:56.067954+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:01:56.068107+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:01:56.068299+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:01:56.068474+00:00", "trade", 14.395, 100.0]
["2026-09-30T18:01:56.068483+00:00", "trade", 14.395, 100.0]
["2026-09-30T18:01:56.068577+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:01:56.068600+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:01:56.068615+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:01:56.069537+00:00", "trade", 14.39, 11.0]
["2026-09-30T18:01:56.069552+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:01:56.069561+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:01:56.069576+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:01:56.069592+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:01:56.069600+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:01:56.069704+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:01:56.069714+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:01:56.070250+00:00", "trade", 14.395, 1.0]
["2026-09-30T18:01:56.070440+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:01:56.070464+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:01:56.070660+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:01:56.071028+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:01:56.071076+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:01:56.071307+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:01:56.088483+00:00", "trade", 14.39, 6.0]
["2026-09-30T18:01:56.097402+00:00", "trade", 14.395, 125.0]
["2026-09-30T18:01:56.097452+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:01:56.097459+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:01:56.109893+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:01:56.167254+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:01:56.177051+00:00", "trade", 14.4, 69.0]
["2026-09-30T18:01:56.177054+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:01:56.177479+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:01:56.177488+00:00", "trade", 14.4, 72.0]
["2026-09-30T18:01:56.177488+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:01:56.177606+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:01:56.177907+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:01:56.177947+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:01:56.178030+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:01:56.178054+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:01:56.178278+00:00", "trade", 14.395, 31.0]
["2026-09-30T18:01:56.178305+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:01:56.178308+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:01:56.178313+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:01:56.178346+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:01:56.178354+00:00", "trade", 14.4, 28.0]
["2026-09-30T18:01:56.178360+00:00", "trade", 14.4, 100.0]
["2026-09-30T18:01:56.178559+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:01:56.178758+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:01:56.178820+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:01:56.178828+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:01:56.178840+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:01:56.178921+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:01:56.178942+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:01:56.179003+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:01:56.179036+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:01:56.179047+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:01:56.441750+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:01:56.509889+00:00", "trade", 14.39, 1.0]
["2026-09-30T18:01:56.568408+00:00", "trade", 14.39, 3.0]
["2026-09-30T18:01:56.746471+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:01:56.928859+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:01:56.952031+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:01:56.952482+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:01:57.322446+00:00", "trade", 14.395, 2.0]
["2026-09-30T18:01:58.328998+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:01:58.329452+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:01:58.797241+00:00", "trade", 14.4, 100.0]
["2026-09-30T18:01:58.797268+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:01:58.797773+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:01:58.797820+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:01:58.797910+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:01:58.797959+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:01:58.797975+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:01:58.797986+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:01:58.797994+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:01:58.798274+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:01:58.798443+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:01:58.798560+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:01:58.798744+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:01:58.919372+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:01:58.919385+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:01:59.095579+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:01:59.098088+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:01:59.098114+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:01:59.272937+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:01:59.272944+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:01:59.276680+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:01:59.579891+00:00", "trade", 14.4, 14.0]
["2026-09-30T18:01:59.579894+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:01:59.580403+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:01:59.712067+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:01:59.943067+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:02:00.404733+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:02:00.407927+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:02:00.997759+00:00", "trade", 14.4, 100.0]
["2026-09-30T18:02:00.997759+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:02:00.998227+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:02:01.138154+00:00", "trade", 14.4, 100.0]
["2026-09-30T18:02:01.138173+00:00", "trade", 14.4, 1.0]
["2026-09-30T18:02:01.138187+00:00", "trade", 14.4, 27.0]
["2026-09-30T18:02:01.138188+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:02:01.138195+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:02:01.138215+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:02:01.138229+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:02:01.138248+00:00", "trade", 14.4, 1.0]
["2026-09-30T18:02:01.138286+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:02:01.138439+00:00", "quote", 14.4, 14.4]
["2026-09-30T18:02:01.138443+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:02:01.138447+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:02:01.138454+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:02:01.138461+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:02:01.138468+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:02:01.138475+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:02:01.138481+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:02:01.138548+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:02:01.138849+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:02:01.138864+00:00", "trade", 14.4, 6.0]
["2026-09-30T18:02:01.138864+00:00", "trade", 14.4, 132.0]
["2026-09-30T18:02:01.138910+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:02:01.138919+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:02:01.138927+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:02:01.139014+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:02:01.139067+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:02:01.139078+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:02:01.139141+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:02:01.139181+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:02:01.139213+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:02:01.139411+00:00", "trade", 14.4, 200.0]
["2026-09-30T18:02:01.139532+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:02:01.140357+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:02:01.140826+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:02:01.166159+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:02:01.179978+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:02:01.180510+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:02:01.364018+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:02:01.364043+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:02:01.373299+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:02:01.373328+00:00", "trade", 14.4, 6.0]
["2026-09-30T18:02:01.373753+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:02:01.373799+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:02:01.373850+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:02:01.374205+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:02:01.438017+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:02:01.438025+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:02:01.585340+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:02:01.586126+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:02:01.586566+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:02:01.586577+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:02:01.714407+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:02:01.715075+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:02:01.738849+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:02:01.789366+00:00", "trade", 14.3927, 31.0]
["2026-09-30T18:02:01.789734+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:02:01.789907+00:00", "trade", 14.4, 400.0]
["2026-09-30T18:02:01.789910+00:00", "trade", 14.4, 100.0]
["2026-09-30T18:02:01.789927+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:02:01.789934+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:02:01.789942+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:02:01.789949+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:02:01.789956+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:02:01.789963+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:02:01.789970+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:02:01.789983+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:02:01.790155+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:02:01.790165+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:02:01.790260+00:00", "trade", 14.4, 100.0]
["2026-09-30T18:02:01.790353+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:02:01.790367+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:02:01.790374+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:02:01.790388+00:00", "trade", 14.4, 100.0]
["2026-09-30T18:02:01.790389+00:00", "trade", 14.4, 160.0]
["2026-09-30T18:02:01.790461+00:00", "quote", 14.39, 14.41]
["2026-09-30T18:02:01.790479+00:00", "quote", 14.39, 14.41]
["2026-09-30T18:02:01.790503+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:02:01.790565+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:02:01.790610+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:02:01.790663+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:02:01.790689+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:02:01.790707+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:02:01.790762+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:02:01.790920+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:02:01.790961+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:02:01.791022+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:02:01.791053+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:02:01.791073+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:02:01.791558+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:02:01.791694+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:02:01.792649+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:02:01.831850+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:02:01.832538+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:02:01.891641+00:00", "trade", 14.4, 132.0]
["2026-09-30T18:02:01.891642+00:00", "trade", 14.4, 400.0]
["2026-09-30T18:02:01.891662+00:00", "trade", 14.4, 663.0]
["2026-09-30T18:02:01.891662+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:02:01.891669+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:02:01.891676+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:02:01.891683+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:02:01.891689+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:02:01.891696+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:02:01.891716+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:02:01.891877+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:02:01.891926+00:00", "trade", 14.4, 100.0]
["2026-09-30T18:02:01.891936+00:00", "trade", 14.4, 200.0]
["2026-09-30T18:02:01.892059+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:02:01.892097+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:02:01.892104+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:02:01.892107+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:02:01.892155+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:02:01.892203+00:00", "trade", 14.4, 100.0]
["2026-09-30T18:02:01.892217+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:02:01.892239+00:00", "trade", 14.4, 200.0]
["2026-09-30T18:02:01.892241+00:00", "trade", 14.4, 162.0]
["2026-09-30T18:02:01.892247+00:00", "trade", 14.4, 500.0]
["2026-09-30T18:02:01.892301+00:00", "trade", 14.4, 200.0]
["2026-09-30T18:02:01.892309+00:00", "trade", 14.4, 300.0]
["2026-09-30T18:02:01.892314+00:00", "trade", 14.4, 100.0]
["2026-09-30T18:02:01.892319+00:00", "trade", 14.4, 300.0]
["2026-09-30T18:02:01.892325+00:00", "trade", 14.4, 200.0]
["2026-09-30T18:02:01.892359+00:00", "trade", 14.4, 100.0]
["2026-09-30T18:02:01.892359+00:00", "quote", 14.39, 14.41]
["2026-09-30T18:02:01.892360+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:02:01.892365+00:00", "trade", 14.4, 250.0]
["2026-09-30T18:02:01.892368+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:02:01.892375+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:02:01.892381+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:02:01.892388+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:02:01.892395+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:02:01.892401+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:02:01.892408+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:02:01.892415+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:02:01.892421+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:02:01.892434+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:02:01.892447+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:02:01.892453+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:02:01.892474+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:02:01.892595+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:02:01.892624+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:02:01.892650+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:02:01.892816+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:02:01.892836+00:00", "trade", 14.3969, 50.0]
["2026-09-30T18:02:01.892839+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:02:01.892843+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:02:01.892894+00:00", "trade", 14.3969, 50.0]
["2026-09-30T18:02:01.892933+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:02:01.892944+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:02:01.892954+00:00", "trade", 14.3969, 50.0]
["2026-09-30T18:02:01.893038+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:02:01.893047+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:02:01.893410+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:02:01.929444+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:02:01.929452+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:02:01.960659+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:02:01.991779+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:02:02.019580+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:02:02.530998+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:02:02.531639+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:02:02.531693+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:02:02.640080+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:02:02.646384+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:02:02.702358+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:02:02.706126+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:02:02.935827+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:02:03.100579+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:02:04.021978+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:02:04.040366+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:02:04.246221+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:02:04.460379+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:02:04.571431+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:02:04.595695+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:02:04.595720+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:02:04.721771+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:02:05.699935+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:02:05.765774+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:02:05.827946+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:02:07.893243+00:00", "trade", 14.405, 3.0]
["2026-09-30T18:02:08.122018+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:02:08.122043+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:02:08.339328+00:00", "trade", 14.405, 12400.0]
["2026-09-30T18:02:08.339631+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:02:08.339637+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:02:08.339981+00:00", "trade", 14.4022, 60.0]
["2026-09-30T18:02:08.339990+00:00", "trade", 14.4043, 129.0]
["2026-09-30T18:02:08.340068+00:00", "trade", 14.4043, 129.0]
["2026-09-30T18:02:08.340131+00:00", "trade", 14.4043, 129.0]
["2026-09-30T18:02:08.340198+00:00", "trade", 14.4036, 137.0]
["2026-09-30T18:02:08.340241+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:02:08.340692+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:02:08.350927+00:00", "trade", 14.405, 1000.0]
["2026-09-30T18:02:08.351689+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:02:08.643418+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:02:08.677692+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:02:08.725983+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:02:08.726336+00:00", "trade", 14.4085, 20.0]
["2026-09-30T18:02:08.726438+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:02:08.726501+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:02:08.726528+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:02:08.727047+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:02:08.727266+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:02:08.727308+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:02:08.727639+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:02:08.760969+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:02:09.036146+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:02:09.036203+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:02:09.036656+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:02:09.036880+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:02:09.039301+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:02:09.039756+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:02:09.243318+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:02:09.261280+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:02:09.294901+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:02:09.295837+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:02:09.353854+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:02:10.457366+00:00", "trade", 14.4024, 21.0]
["2026-09-30T18:02:10.689500+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:02:11.591790+00:00", "trade", 14.405, 255.0]
["2026-09-30T18:02:11.673920+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:02:11.673927+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:02:11.676101+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:02:11.677028+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:02:11.690128+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:02:11.690603+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:02:11.789701+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:02:11.789757+00:00", "trade", 14.4, 34.0]
["2026-09-30T18:02:11.789856+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:02:11.790260+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:02:11.790367+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:02:11.790528+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:02:11.791558+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:02:12.029173+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:02:12.769981+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:02:12.770005+00:00", "trade", 14.405, 100.0]
["2026-09-30T18:02:12.770516+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:02:12.770750+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:02:12.771189+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:02:12.899621+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:02:13.138731+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:02:13.139181+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:02:13.361526+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:02:13.361981+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:02:13.406767+00:00", "trade", 14.405, 2.0]
["2026-09-30T18:02:14.488220+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:02:14.488670+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:02:14.520364+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:02:14.551053+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:02:14.551668+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:02:14.551680+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:02:14.779540+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:02:16.109156+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:02:16.110672+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:02:16.111123+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:02:16.272836+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:02:16.272966+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:02:16.273372+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:02:16.770771+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:02:16.771227+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:02:16.826613+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:02:16.827086+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:02:17.216334+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:02:17.675518+00:00", "trade", 14.4086, 9.0]
["2026-09-30T18:02:17.697236+00:00", "trade", 14.4086, 1.0]
["2026-09-30T18:02:17.734212+00:00", "trade", 14.4038, 250.0]
["2026-09-30T18:02:17.884968+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:02:18.203481+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:02:18.203644+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:02:18.203974+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:02:18.203987+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:02:18.204566+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:02:18.205082+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:02:18.205152+00:00", "trade", 14.405, 21.0]
["2026-09-30T18:02:18.205620+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:02:18.207676+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:02:18.208142+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:02:18.239970+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:02:18.239993+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:02:18.240000+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:02:18.240046+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:02:18.240373+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:02:18.382581+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:02:18.383294+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:02:18.383791+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:02:18.384519+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:02:18.413566+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:02:18.740946+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:02:18.740968+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:02:18.741003+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:02:18.741473+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:02:18.741639+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:02:18.741803+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:02:18.742709+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:02:18.744672+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:02:18.767540+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:02:18.834094+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:02:18.870385+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:02:18.870955+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:02:18.870963+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:02:18.871407+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:02:18.928446+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:02:18.928898+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:02:18.942835+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:02:19.207999+00:00", "trade", 14.4072, 1.0]
["2026-09-30T18:02:19.680367+00:00", "trade", 14.4026, 21.0]
["2026-09-30T18:02:19.682367+00:00", "trade", 14.4026, 21.0]
["2026-09-30T18:02:21.119666+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:02:21.120145+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:02:21.120636+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:02:21.120704+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:02:21.120710+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:02:21.120731+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:02:21.121348+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:02:21.121417+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:02:21.121869+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:02:21.211089+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:02:21.211113+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:02:21.685722+00:00", "trade", 14.4082, 5.0]
["2026-09-30T18:02:21.686080+00:00", "trade", 14.4082, 1.0]
["2026-09-30T18:02:21.686574+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:02:21.686583+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:02:21.686594+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:02:21.687023+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:02:22.085859+00:00", "trade", 14.405, 10.0]
["2026-09-30T18:02:22.511766+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:02:22.511801+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:02:22.511828+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:02:22.512340+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:02:22.512378+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:02:22.512395+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:02:22.512508+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:02:22.512586+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:02:22.512903+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:02:22.537183+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:02:22.884609+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:02:22.887244+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:02:22.887756+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:02:23.049092+00:00", "trade", 14.4, 25.0]
["2026-09-30T18:02:23.049781+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:02:23.231612+00:00", "trade", 14.405, 20.0]
["2026-09-30T18:02:23.781744+00:00", "trade", 14.4086, 1.0]
["2026-09-30T18:02:25.414437+00:00", "trade", 14.4086, 25.0]
["2026-09-30T18:02:28.028146+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:02:28.028192+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:02:28.029668+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:02:28.029710+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:02:28.044669+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:02:29.129631+00:00", "trade", 14.405, 1.0]
["2026-09-30T18:02:29.303198+00:00", "trade", 14.405, 5.0]
["2026-09-30T18:02:33.023725+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:02:33.725778+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:02:33.872967+00:00", "trade", 14.405, 100.0]
["2026-09-30T18:02:33.873400+00:00", "trade", 14.405, 3.0]
["2026-09-30T18:02:36.237616+00:00", "trade", 14.405, 100.0]
["2026-09-30T18:02:36.238077+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:02:36.238127+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:02:36.238456+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:02:36.238909+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:02:36.239425+00:00", "trade", 14.405, 110.0]
["2026-09-30T18:02:36.563862+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:02:36.564063+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:02:36.564522+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:02:36.798361+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:02:37.528514+00:00", "trade", 14.4086, 20.0]
["2026-09-30T18:02:37.528877+00:00", "trade", 14.4086, 1.0]
["2026-09-30T18:02:38.111717+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:02:38.112198+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:02:38.191638+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:02:38.192101+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:02:38.341415+00:00", "trade", 14.4049, 6.0]
["2026-09-30T18:02:38.341445+00:00", "trade", 14.4049, 17.0]
["2026-09-30T18:02:38.341504+00:00", "trade", 14.4049, 19.0]
["2026-09-30T18:02:38.341564+00:00", "trade", 14.4049, 19.0]
["2026-09-30T18:02:38.341622+00:00", "trade", 14.4049, 19.0]
["2026-09-30T18:02:38.441840+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:02:38.664166+00:00", "trade", 14.4086, 1.0]
["2026-09-30T18:02:38.766660+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:02:39.544740+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:02:39.544791+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:02:39.545305+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:02:39.641434+00:00", "trade", 14.405, 5.0]
["2026-09-30T18:02:40.459367+00:00", "trade", 14.4047, 1.0]
["2026-09-30T18:02:41.027889+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:02:41.891945+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:02:41.892399+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:02:42.257419+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:02:42.257878+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:02:42.258588+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:02:42.258634+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:02:42.259452+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:02:46.456213+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:02:46.456672+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:02:46.601927+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:02:47.124710+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:02:47.126201+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:02:47.126252+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:02:47.128683+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:02:47.129160+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:02:47.161350+00:00", "trade", 14.405, 125.0]
["2026-09-30T18:02:47.162142+00:00", "trade", 14.405, 74.0]
["2026-09-30T18:02:47.375362+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:02:47.375407+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:02:47.375606+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:02:47.375735+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:02:47.376485+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:02:47.379622+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:02:47.380625+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:02:47.565227+00:00", "trade", 14.405, 100.0]
["2026-09-30T18:02:47.605387+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:02:47.990824+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:02:48.442589+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:02:48.950081+00:00", "trade", 14.4095, 174.0]
["2026-09-30T18:02:49.682376+00:00", "trade", 14.4059, 1.0]
["2026-09-30T18:02:49.684365+00:00", "trade", 14.4059, 1.0]
["2026-09-30T18:02:50.006525+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:02:50.331799+00:00", "trade", 14.4095, 1000.0]
["2026-09-30T18:02:51.079677+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:02:51.126850+00:00", "trade", 14.4087, 1.0]
["2026-09-30T18:02:51.207559+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:02:51.293018+00:00", "trade", 14.41, 25.0]
["2026-09-30T18:02:51.535208+00:00", "trade", 14.41, 138.0]
["2026-09-30T18:02:51.535564+00:00", "trade", 14.41, 1.0]
["2026-09-30T18:02:51.612186+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:02:52.623142+00:00", "trade", 14.41, 5.0]
["2026-09-30T18:02:52.808698+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:02:54.152624+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:02:55.041495+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:02:55.530016+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:02:55.530018+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:02:55.530711+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:02:55.702589+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:02:55.703086+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:02:55.767341+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:02:56.022434+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:02:56.384056+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:02:56.764442+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:02:56.811980+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:02:56.812023+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:02:57.173894+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:02:57.173980+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:02:57.331411+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:02:57.333456+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:02:57.473585+00:00", "trade", 14.405, 1400.0]
["2026-09-30T18:02:57.474328+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:02:57.579700+00:00", "trade", 14.405, 200.0]
["2026-09-30T18:02:58.257004+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:02:58.307067+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:02:58.418379+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:02:58.418750+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:02:58.418769+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:02:58.418854+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:02:58.418977+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:02:58.540959+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:02:58.910684+00:00", "trade", 14.405, 24.0]
["2026-09-30T18:02:58.932062+00:00", "trade", 14.405, 1.0]
["2026-09-30T18:02:59.941969+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:03:00.077729+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:03:00.107465+00:00", "trade", 14.41, 107.0]
["2026-09-30T18:03:00.107487+00:00", "trade", 14.41, 100.0]
["2026-09-30T18:03:00.107489+00:00", "trade", 14.41, 100.0]
["2026-09-30T18:03:00.107491+00:00", "trade", 14.41, 1.0]
["2026-09-30T18:03:00.107492+00:00", "trade", 14.41, 100.0]
["2026-09-30T18:03:00.107495+00:00", "trade", 14.41, 14.0]
["2026-09-30T18:03:00.107497+00:00", "trade", 14.41, 6.0]
["2026-09-30T18:03:00.107500+00:00", "trade", 14.41, 100.0]
["2026-09-30T18:03:00.107500+00:00", "trade", 14.41, 1.0]
["2026-09-30T18:03:00.107502+00:00", "trade", 14.41, 100.0]
["2026-09-30T18:03:00.107504+00:00", "trade", 14.41, 1.0]
["2026-09-30T18:03:00.107590+00:00", "quote", 14.41, 14.41]
["2026-09-30T18:03:00.107604+00:00", "quote", 14.41, 14.41]
["2026-09-30T18:03:00.107611+00:00", "quote", 14.41, 14.41]
["2026-09-30T18:03:00.107618+00:00", "quote", 14.41, 14.41]
["2026-09-30T18:03:00.107624+00:00", "quote", 14.41, 14.41]
["2026-09-30T18:03:00.107637+00:00", "quote", 14.41, 14.41]
["2026-09-30T18:03:00.107651+00:00", "quote", 14.41, 14.41]
["2026-09-30T18:03:00.107666+00:00", "quote", 14.41, 14.41]
["2026-09-30T18:03:00.107693+00:00", "quote", 14.41, 14.41]
["2026-09-30T18:03:00.107706+00:00", "quote", 14.41, 14.41]
["2026-09-30T18:03:00.107712+00:00", "quote", 14.41, 14.41]
["2026-09-30T18:03:00.107719+00:00", "quote", 14.41, 14.41]
["2026-09-30T18:03:00.107733+00:00", "quote", 14.41, 14.41]
["2026-09-30T18:03:00.107750+00:00", "trade", 14.41, 100.0]
["2026-09-30T18:03:00.107752+00:00", "trade", 14.41, 100.0]
["2026-09-30T18:03:00.107849+00:00", "trade", 14.41, 300.0]
["2026-09-30T18:03:00.107858+00:00", "trade", 14.41, 122.0]
["2026-09-30T18:03:00.107860+00:00", "quote", 14.41, 14.41]
["2026-09-30T18:03:00.107866+00:00", "trade", 14.41, 100.0]
["2026-09-30T18:03:00.107868+00:00", "trade", 14.41, 70.0]
["2026-09-30T18:03:00.107997+00:00", "quote", 14.41, 14.41]
["2026-09-30T18:03:00.108027+00:00", "quote", 14.41, 14.41]
["2026-09-30T18:03:00.108038+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:03:00.108091+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:03:00.108105+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:03:00.108107+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:03:00.108132+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:03:00.108139+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:03:00.108182+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:03:00.108208+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:03:00.108292+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:03:00.108330+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:03:00.108344+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:03:00.108388+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:03:00.108468+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:03:00.108547+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:03:00.108844+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:03:00.108876+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:03:00.108894+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:03:00.110554+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:03:00.110561+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:03:00.141565+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:03:00.185928+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:03:00.347560+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:03:00.347579+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:03:00.347586+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:03:00.347605+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:03:00.347613+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:03:00.348092+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:03:00.481903+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:03:00.483761+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:03:00.483897+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:03:00.484620+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:03:00.543038+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:03:01.711136+00:00", "trade", 14.4034, 15.0]
["2026-09-30T18:03:01.825741+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:03:02.021869+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:03:02.030185+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:03:02.030217+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:03:02.030226+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:03:02.030276+00:00", "trade", 14.42, 200.0]
["2026-09-30T18:03:02.030344+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:03:02.030368+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:03:02.030700+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:03:02.030733+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:03:02.030745+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:03:02.030959+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:03:02.031153+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:03:02.031387+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:03:02.031438+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:03:02.031807+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:03:02.032259+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:03:02.036643+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:03:02.048145+00:00", "trade", 14.42, 900.0]
["2026-09-30T18:03:02.048153+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:03:02.048160+00:00", "trade", 14.42, 100.0]
["2026-09-30T18:03:02.048713+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:03:02.048720+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:03:02.048733+00:00", "trade", 14.4101, 52.0]
["2026-09-30T18:03:02.048780+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:03:02.048793+00:00", "trade", 14.4101, 52.0]
["2026-09-30T18:03:02.048856+00:00", "trade", 14.4101, 52.0]
["2026-09-30T18:03:02.049652+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:03:02.050090+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:03:02.058687+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:03:02.091708+00:00", "trade", 14.42, 119.0]
["2026-09-30T18:03:02.092395+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:03:02.092407+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:03:02.092446+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:03:02.092648+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:03:02.092836+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:03:02.094555+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:03:02.106535+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:03:02.444912+00:00", "trade", 14.415, 1.0]
["2026-09-30T18:03:02.445715+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:03:02.448515+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:03:02.448962+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:03:02.453776+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:03:02.463125+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:03:02.481133+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:03:02.481165+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:03:02.557859+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:03:02.558754+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:03:02.681046+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:03:02.681523+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:03:03.073059+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:03:03.093250+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:03:03.094046+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:03:03.289639+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:03:03.384427+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:03:03.385930+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:03:03.559608+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:03:03.559646+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:03:03.657175+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:03:03.657203+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:03:04.430037+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:03:04.430501+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:03:05.000063+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:03:05.638250+00:00", "trade", 14.42, 100.0]
["2026-09-30T18:03:05.638494+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:03:05.638758+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:03:05.638996+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:03:05.639146+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:03:05.639216+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:03:05.648381+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:03:05.773242+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:03:05.787821+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:03:05.787833+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:03:05.788146+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:03:05.788926+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:03:05.788997+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:03:05.789027+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:03:05.798121+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:03:05.801288+00:00", "trade", 14.42, 6.0]
["2026-09-30T18:03:05.802073+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:03:05.802254+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:03:05.802317+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:03:05.802415+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:03:05.802776+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:03:05.803209+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:03:05.803270+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:03:05.803705+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:03:05.804138+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:03:05.804198+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:03:05.804642+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:03:05.804827+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:03:05.804828+00:00", "trade", 14.42, 250.0]
["2026-09-30T18:03:05.804847+00:00", "trade", 14.42, 200.0]
["2026-09-30T18:03:05.804849+00:00", "trade", 14.42, 100.0]
["2026-09-30T18:03:05.804850+00:00", "trade", 14.42, 100.0]
["2026-09-30T18:03:05.804868+00:00", "quote", 14.42, 14.42]
["2026-09-30T18:03:05.804882+00:00", "quote", 14.42, 14.42]
["2026-09-30T18:03:05.804889+00:00", "quote", 14.42, 14.42]
["2026-09-30T18:03:05.804896+00:00", "quote", 14.42, 14.42]
["2026-09-30T18:03:05.804902+00:00", "quote", 14.42, 14.42]
["2026-09-30T18:03:05.804909+00:00", "quote", 14.42, 14.42]
["2026-09-30T18:03:05.804916+00:00", "quote", 14.42, 14.42]
["2026-09-30T18:03:05.804930+00:00", "quote", 14.42, 14.42]
["2026-09-30T18:03:05.804937+00:00", "quote", 14.42, 14.42]
["2026-09-30T18:03:05.804962+00:00", "quote", 14.42, 14.42]
["2026-09-30T18:03:05.805005+00:00", "quote", 14.42, 14.43]
["2026-09-30T18:03:05.805076+00:00", "quote", 14.42, 14.43]
["2026-09-30T18:03:05.805091+00:00", "quote", 14.42, 14.43]
["2026-09-30T18:03:05.805125+00:00", "trade", 14.42, 7.0]
["2026-09-30T18:03:05.805228+00:00", "quote", 14.42, 14.43]
["2026-09-30T18:03:05.805414+00:00", "trade", 14.411, 51.0]
["2026-09-30T18:03:05.805487+00:00", "quote", 14.42, 14.43]
["2026-09-30T18:03:05.805519+00:00", "quote", 14.42, 14.43]
["2026-09-30T18:03:05.805526+00:00", "quote", 14.42, 14.43]
["2026-09-30T18:03:05.805548+00:00", "quote", 14.42, 14.43]
["2026-09-30T18:03:05.805565+00:00", "quote", 14.42, 14.43]
["2026-09-30T18:03:05.805575+00:00", "quote", 14.42, 14.43]
["2026-09-30T18:03:05.805591+00:00", "quote", 14.42, 14.43]
["2026-09-30T18:03:05.805612+00:00", "quote", 14.42, 14.43]
["2026-09-30T18:03:05.805649+00:00", "quote", 14.42, 14.43]
["2026-09-30T18:03:05.805662+00:00", "quote", 14.42, 14.43]
["2026-09-30T18:03:05.805698+00:00", "quote", 14.42, 14.43]
["2026-09-30T18:03:05.805708+00:00", "quote", 14.42, 14.43]
["2026-09-30T18:03:05.805844+00:00", "quote", 14.42, 14.43]
["2026-09-30T18:03:05.805854+00:00", "quote", 14.42, 14.43]
["2026-09-30T18:03:05.805981+00:00", "quote", 14.42, 14.43]
["2026-09-30T18:03:05.806287+00:00", "quote", 14.42, 14.43]
["2026-09-30T18:03:05.806313+00:00", "quote", 14.42, 14.43]
["2026-09-30T18:03:05.806826+00:00", "quote", 14.42, 14.43]
["2026-09-30T18:03:05.808673+00:00", "quote", 14.42, 14.43]
["2026-09-30T18:03:05.808846+00:00", "quote", 14.42, 14.43]
["2026-09-30T18:03:05.808847+00:00", "trade", 14.43, 200.0]
["2026-09-30T18:03:05.808893+00:00", "quote", 14.42, 14.43]
["2026-09-30T18:03:05.808923+00:00", "quote", 14.42, 14.43]
["2026-09-30T18:03:05.809093+00:00", "quote", 14.42, 14.43]
["2026-09-30T18:03:05.809300+00:00", "quote", 14.42, 14.43]
["2026-09-30T18:03:05.809308+00:00", "quote", 14.42, 14.43]
["2026-09-30T18:03:05.809322+00:00", "quote", 14.42, 14.43]
["2026-09-30T18:03:05.809456+00:00", "quote", 14.42, 14.43]
["2026-09-30T18:03:05.809597+00:00", "quote", 14.42, 14.43]
["2026-09-30T18:03:05.809626+00:00", "quote", 14.42, 14.43]
["2026-09-30T18:03:05.810313+00:00", "quote", 14.42, 14.43]
["2026-09-30T18:03:05.816865+00:00", "quote", 14.42, 14.43]
["2026-09-30T18:03:05.816889+00:00", "quote", 14.42, 14.43]
["2026-09-30T18:03:05.816896+00:00", "quote", 14.42, 14.43]
["2026-09-30T18:03:05.819149+00:00", "quote", 14.42, 14.43]
["2026-09-30T18:03:05.840197+00:00", "quote", 14.42, 14.43]
["2026-09-30T18:03:05.840228+00:00", "quote", 14.42, 14.43]
["2026-09-30T18:03:05.841682+00:00", "quote", 14.42, 14.43]
["2026-09-30T18:03:05.842115+00:00", "quote", 14.42, 14.43]
["2026-09-30T18:03:05.882554+00:00", "quote", 14.42, 14.43]
["2026-09-30T18:03:05.905557+00:00", "quote", 14.42, 14.43]
["2026-09-30T18:03:05.907447+00:00", "quote", 14.42, 14.43]
["2026-09-30T18:03:05.930395+00:00", "quote", 14.42, 14.43]
["2026-09-30T18:03:06.768507+00:00", "trade", 14.4299, 5.0]
["2026-09-30T18:03:07.076317+00:00", "quote", 14.42, 14.43]
["2026-09-30T18:03:07.609893+00:00", "quote", 14.42, 14.43]
["2026-09-30T18:03:07.610526+00:00", "quote", 14.42, 14.43]
["2026-09-30T18:03:07.610617+00:00", "quote", 14.42, 14.43]
["2026-09-30T18:03:07.610988+00:00", "quote", 14.42, 14.43]
["2026-09-30T18:03:07.840024+00:00", "quote", 14.42, 14.43]
["2026-09-30T18:03:07.840509+00:00", "quote", 14.42, 14.43]
["2026-09-30T18:03:07.840887+00:00", "quote", 14.42, 14.43]
["2026-09-30T18:03:08.319591+00:00", "quote", 14.42, 14.43]
["2026-09-30T18:03:08.343405+00:00", "trade", 14.4121, 21.0]
["2026-09-30T18:03:08.415483+00:00", "quote", 14.42, 14.43]
["2026-09-30T18:03:08.415576+00:00", "quote", 14.42, 14.43]
["2026-09-30T18:03:08.490291+00:00", "trade", 14.425, 1.0]
["2026-09-30T18:03:08.601088+00:00", "quote", 14.42, 14.43]
["2026-09-30T18:03:08.769207+00:00", "trade", 14.425, 2.0]
["2026-09-30T18:03:09.106160+00:00", "quote", 14.42, 14.43]
["2026-09-30T18:03:09.106839+00:00", "quote", 14.42, 14.43]
["2026-09-30T18:03:09.210424+00:00", "quote", 14.42, 14.43]
["2026-09-30T18:03:09.222549+00:00", "quote", 14.42, 14.43]
["2026-09-30T18:03:09.222576+00:00", "quote", 14.42, 14.43]
["2026-09-30T18:03:09.223183+00:00", "quote", 14.42, 14.43]
["2026-09-30T18:03:09.226836+00:00", "quote", 14.42, 14.43]
["2026-09-30T18:03:09.426726+00:00", "quote", 14.42, 14.43]
["2026-09-30T18:03:10.185492+00:00", "trade", 14.4047, 35.0]
["2026-09-30T18:03:10.197109+00:00", "quote", 14.42, 14.43]
["2026-09-30T18:03:10.245243+00:00", "quote", 14.42, 14.43]
["2026-09-30T18:03:10.351339+00:00", "quote", 14.42, 14.43]
["2026-09-30T18:03:10.410706+00:00", "quote", 14.42, 14.43]
["2026-09-30T18:03:10.461376+00:00", "trade", 14.4121, 7.0]
["2026-09-30T18:03:10.826666+00:00", "quote", 14.42, 14.43]
["2026-09-30T18:03:11.228168+00:00", "quote", 14.42, 14.43]
["2026-09-30T18:03:11.240733+00:00", "quote", 14.42, 14.43]
["2026-09-30T18:03:11.529107+00:00", "quote", 14.42, 14.43]
["2026-09-30T18:03:11.584012+00:00", "quote", 14.42, 14.43]
["2026-09-30T18:03:11.639973+00:00", "quote", 14.42, 14.43]
["2026-09-30T18:03:11.639999+00:00", "quote", 14.42, 14.43]
["2026-09-30T18:03:11.679855+00:00", "quote", 14.42, 14.43]
["2026-09-30T18:03:11.883347+00:00", "quote", 14.42, 14.43]
["2026-09-30T18:03:11.896999+00:00", "trade", 14.4299, 1000.0]
["2026-09-30T18:03:11.897423+00:00", "quote", 14.42, 14.43]
["2026-09-30T18:03:11.908157+00:00", "quote", 14.42, 14.43]
["2026-09-30T18:03:12.086832+00:00", "quote", 14.42, 14.43]
["2026-09-30T18:03:12.086857+00:00", "quote", 14.42, 14.43]
["2026-09-30T18:03:12.087547+00:00", "quote", 14.42, 14.43]
["2026-09-30T18:03:12.087601+00:00", "quote", 14.42, 14.43]
["2026-09-30T18:03:12.088594+00:00", "quote", 14.42, 14.43]
["2026-09-30T18:03:12.119723+00:00", "quote", 14.42, 14.43]
["2026-09-30T18:03:12.517502+00:00", "quote", 14.42, 14.43]
["2026-09-30T18:03:12.685553+00:00", "quote", 14.42, 14.43]
["2026-09-30T18:03:12.685579+00:00", "quote", 14.42, 14.43]
["2026-09-30T18:03:12.738503+00:00", "quote", 14.42, 14.43]
["2026-09-30T18:03:12.740476+00:00", "quote", 14.42, 14.43]
["2026-09-30T18:03:12.758901+00:00", "quote", 14.42, 14.43]
["2026-09-30T18:03:13.263540+00:00", "quote", 14.42, 14.43]
["2026-09-30T18:03:13.327628+00:00", "quote", 14.42, 14.43]
["2026-09-30T18:03:13.328690+00:00", "quote", 14.42, 14.43]
["2026-09-30T18:03:13.665353+00:00", "quote", 14.42, 14.43]
["2026-09-30T18:03:14.564517+00:00", "quote", 14.42, 14.43]
["2026-09-30T18:03:14.963212+00:00", "trade", 14.43, 100.0]
["2026-09-30T18:03:14.963245+00:00", "quote", 14.42, 14.43]
["2026-09-30T18:03:14.963678+00:00", "quote", 14.42, 14.43]
["2026-09-30T18:03:14.964567+00:00", "quote", 14.42, 14.43]
["2026-09-30T18:03:14.965871+00:00", "quote", 14.42, 14.43]
["2026-09-30T18:03:14.966310+00:00", "quote", 14.42, 14.43]
["2026-09-30T18:03:15.095587+00:00", "quote", 14.42, 14.43]
["2026-09-30T18:03:15.096366+00:00", "quote", 14.42, 14.43]
["2026-09-30T18:03:15.236398+00:00", "quote", 14.42, 14.43]
["2026-09-30T18:03:15.246189+00:00", "quote", 14.42, 14.43]
["2026-09-30T18:03:15.246216+00:00", "quote", 14.42, 14.43]
["2026-09-30T18:03:15.419905+00:00", "quote", 14.42, 14.43]
["2026-09-30T18:03:15.883149+00:00", "quote", 14.42, 14.43]
["2026-09-30T18:03:15.950681+00:00", "quote", 14.42, 14.43]
["2026-09-30T18:03:15.972339+00:00", "quote", 14.42, 14.43]
["2026-09-30T18:03:15.972372+00:00", "quote", 14.42, 14.43]
["2026-09-30T18:03:15.972401+00:00", "quote", 14.42, 14.43]
["2026-09-30T18:03:15.972784+00:00", "quote", 14.42, 14.43]
["2026-09-30T18:03:16.243203+00:00", "quote", 14.42, 14.43]
["2026-09-30T18:03:16.243227+00:00", "quote", 14.42, 14.43]
["2026-09-30T18:03:16.243236+00:00", "quote", 14.42, 14.43]
["2026-09-30T18:03:16.865603+00:00", "quote", 14.42, 14.43]
["2026-09-30T18:03:17.411773+00:00", "quote", 14.42, 14.43]
["2026-09-30T18:03:17.524216+00:00", "trade", 14.4214, 1.0]
["2026-09-30T18:03:18.110050+00:00", "trade", 14.4214, 1.0]
["2026-09-30T18:03:18.360798+00:00", "trade", 14.425, 754.0]
["2026-09-30T18:03:18.361315+00:00", "quote", 14.42, 14.43]
["2026-09-30T18:03:19.012884+00:00", "quote", 14.42, 14.43]
["2026-09-30T18:03:19.684368+00:00", "trade", 14.4159, 8.0]
["2026-09-30T18:03:19.686361+00:00", "trade", 14.4159, 8.0]
["2026-09-30T18:03:19.796198+00:00", "quote", 14.42, 14.43]
["2026-09-30T18:03:20.384549+00:00", "trade", 14.43, 6.0]
["2026-09-30T18:03:20.384551+00:00", "trade", 14.43, 100.0]
["2026-09-30T18:03:20.384552+00:00", "trade", 14.43, 62.0]
["2026-09-30T18:03:20.384556+00:00", "quote", 14.42, 14.43]
["2026-09-30T18:03:20.384562+00:00", "quote", 14.42, 14.43]
["2026-09-30T18:03:20.384571+00:00", "quote", 14.42, 14.43]
["2026-09-30T18:03:20.384579+00:00", "quote", 14.42, 14.43]
["2026-09-30T18:03:20.384607+00:00", "quote", 14.42, 14.43]
["2026-09-30T18:03:20.384789+00:00", "quote", 14.42, 14.43]
["2026-09-30T18:03:20.385008+00:00", "quote", 14.42, 14.43]
["2026-09-30T18:03:20.394263+00:00", "quote", 14.42, 14.43]
["2026-09-30T18:03:20.394913+00:00", "quote", 14.42, 14.43]
["2026-09-30T18:03:22.237860+00:00", "quote", 14.42, 14.43]
["2026-09-30T18:03:22.384461+00:00", "trade", 14.4286, 5.0]
["2026-09-30T18:03:22.590950+00:00", "quote", 14.42, 14.43]
["2026-09-30T18:03:22.795971+00:00", "trade", 14.4269, 100.0]
["2026-09-30T18:03:22.796013+00:00", "quote", 14.42, 14.43]
["2026-09-30T18:03:23.241529+00:00", "quote", 14.42, 14.43]
["2026-09-30T18:03:23.992080+00:00", "trade", 14.43, 38.0]
["2026-09-30T18:03:23.992082+00:00", "trade", 14.43, 62.0]
["2026-09-30T18:03:23.992087+00:00", "quote", 14.42, 14.43]
["2026-09-30T18:03:23.992102+00:00", "quote", 14.42, 14.43]
["2026-09-30T18:03:23.992110+00:00", "quote", 14.42, 14.43]
["2026-09-30T18:03:23.992116+00:00", "quote", 14.42, 14.43]
["2026-09-30T18:03:23.992134+00:00", "quote", 14.42, 14.43]
["2026-09-30T18:03:23.992487+00:00", "quote", 14.42, 14.43]
["2026-09-30T18:03:23.992604+00:00", "quote", 14.42, 14.43]
["2026-09-30T18:03:24.285319+00:00", "trade", 14.43, 6.0]
["2026-09-30T18:03:24.351776+00:00", "trade", 14.425, 1.0]
["2026-09-30T18:03:24.661442+00:00", "quote", 14.42, 14.43]
["2026-09-30T18:03:25.806544+00:00", "quote", 14.42, 14.43]
["2026-09-30T18:03:25.806570+00:00", "quote", 14.42, 14.43]
["2026-09-30T18:03:26.121076+00:00", "quote", 14.42, 14.43]
["2026-09-30T18:03:26.669397+00:00", "quote", 14.42, 14.43]
["2026-09-30T18:03:26.669430+00:00", "quote", 14.42, 14.43]
["2026-09-30T18:03:26.880755+00:00", "quote", 14.42, 14.43]
["2026-09-30T18:03:26.882449+00:00", "trade", 14.43, 38.0]
["2026-09-30T18:03:26.882452+00:00", "trade", 14.43, 300.0]
["2026-09-30T18:03:26.882452+00:00", "trade", 14.43, 2.0]
["2026-09-30T18:03:26.882456+00:00", "quote", 14.42, 14.43]
["2026-09-30T18:03:26.882471+00:00", "quote", 14.42, 14.43]
["2026-09-30T18:03:26.882477+00:00", "quote", 14.42, 14.43]
["2026-09-30T18:03:26.882484+00:00", "quote", 14.42, 14.43]
["2026-09-30T18:03:26.882491+00:00", "quote", 14.42, 14.43]
["2026-09-30T18:03:26.882498+00:00", "quote", 14.42, 14.43]
["2026-09-30T18:03:26.882504+00:00", "quote", 14.42, 14.43]
["2026-09-30T18:03:26.882511+00:00", "quote", 14.42, 14.43]
["2026-09-30T18:03:26.882517+00:00", "quote", 14.42, 14.43]
["2026-09-30T18:03:26.882526+00:00", "quote", 14.43, 14.43]
["2026-09-30T18:03:26.882533+00:00", "quote", 14.43, 14.43]
["2026-09-30T18:03:26.882540+00:00", "quote", 14.43, 14.43]
["2026-09-30T18:03:26.882546+00:00", "quote", 14.43, 14.43]
["2026-09-30T18:03:26.882553+00:00", "quote", 14.43, 14.43]
["2026-09-30T18:03:26.882566+00:00", "quote", 14.43, 14.43]
["2026-09-30T18:03:26.882579+00:00", "quote", 14.43, 14.43]
["2026-09-30T18:03:26.882587+00:00", "quote", 14.43, 14.43]
["2026-09-30T18:03:26.882593+00:00", "quote", 14.43, 14.43]
["2026-09-30T18:03:26.882600+00:00", "quote", 14.43, 14.43]
["2026-09-30T18:03:26.882749+00:00", "trade", 14.43, 1.0]
["2026-09-30T18:03:26.882760+00:00", "trade", 14.43, 5.0]
["2026-09-30T18:03:26.882840+00:00", "quote", 14.43, 14.43]
["2026-09-30T18:03:26.882840+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:03:26.882845+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:03:26.882881+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:03:26.883021+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:03:26.883046+00:00", "trade", 14.43, 8.0]
["2026-09-30T18:03:26.883046+00:00", "trade", 14.43, 39.0]
["2026-09-30T18:03:26.883096+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:03:26.883170+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:03:26.883189+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:03:26.883518+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:03:26.885550+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:03:26.886383+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:03:26.886902+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:03:26.887635+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:03:26.888473+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:03:26.891163+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:03:26.893920+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:03:26.893944+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:03:26.894666+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:03:26.913804+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:03:26.913835+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:03:26.913842+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:03:26.960387+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:03:26.982493+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:03:27.029959+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:03:27.425124+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:03:27.425927+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:03:28.332533+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:03:28.332549+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:03:28.333048+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:03:28.333055+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:03:28.333349+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:03:28.333721+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:03:28.335470+00:00", "trade", 14.435, 100.0]
["2026-09-30T18:03:28.335845+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:03:28.336793+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:03:28.337280+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:03:28.349873+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:03:28.418236+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:03:28.535931+00:00", "trade", 14.4054, 55.0]
["2026-09-30T18:03:28.603196+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:03:28.603739+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:03:28.676864+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:03:28.729186+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:03:28.729211+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:03:28.934607+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:03:29.061384+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:03:29.093185+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:03:29.093196+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:03:29.093944+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:03:29.093969+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:03:29.537381+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:03:29.539900+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:03:30.755133+00:00", "trade", 14.43, 41.0]
["2026-09-30T18:03:31.611586+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:03:31.611612+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:03:31.772622+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:03:31.773741+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:03:32.050398+00:00", "trade", 14.4266, 36.0]
["2026-09-30T18:03:32.050435+00:00", "trade", 14.4266, 36.0]
["2026-09-30T18:03:32.050499+00:00", "trade", 14.4266, 36.0]
["2026-09-30T18:03:32.772701+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:03:32.773086+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:03:32.773112+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:03:32.773135+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:03:32.773707+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:03:32.774599+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:03:32.816279+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:03:32.928305+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:03:32.928331+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:03:32.928799+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:03:32.928854+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:03:32.929325+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:03:32.929350+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:03:32.994185+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:03:32.994216+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:03:33.185927+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:03:33.185955+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:03:34.227442+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:03:34.402229+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:03:34.402242+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:03:34.402276+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:03:34.402278+00:00", "trade", 14.44, 100.0]
["2026-09-30T18:03:34.402398+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:03:34.439216+00:00", "trade", 14.435, 5.0]
["2026-09-30T18:03:34.560504+00:00", "trade", 14.438, 400.0]
["2026-09-30T18:03:34.566837+00:00", "trade", 14.4399, 1600.0]
["2026-09-30T18:03:34.567313+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:03:34.671004+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:03:35.807370+00:00", "trade", 14.4322, 44.0]
["2026-09-30T18:03:36.727959+00:00", "trade", 14.4386, 1.0]
["2026-09-30T18:03:37.336394+00:00", "trade", 14.438, 1.0]
["2026-09-30T18:03:37.476498+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:03:37.477214+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:03:37.859306+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:03:38.345434+00:00", "trade", 14.4334, 15.0]
["2026-09-30T18:03:38.439693+00:00", "trade", 14.4386, 1.0]
["2026-09-30T18:03:38.779775+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:03:38.843930+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:03:38.843931+00:00", "trade", 14.44, 100.0]
["2026-09-30T18:03:38.843960+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:03:38.843995+00:00", "trade", 14.44, 600.0]
["2026-09-30T18:03:38.843995+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:03:38.843997+00:00", "trade", 14.44, 100.0]
["2026-09-30T18:03:38.843998+00:00", "trade", 14.44, 100.0]
["2026-09-30T18:03:38.844017+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:03:38.844024+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:03:38.844030+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:03:38.844037+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:03:38.844051+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:03:38.844058+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:03:38.844202+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:03:38.844305+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:03:38.844320+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:03:38.844521+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:03:38.844547+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:03:38.844574+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:03:38.844584+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:03:38.844728+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:03:38.847539+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:03:38.848039+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:03:38.848713+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:03:38.848925+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:03:38.849147+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:03:38.852915+00:00", "trade", 14.44, 5.0]
["2026-09-30T18:03:38.854627+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:03:38.857618+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:03:38.857638+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:03:38.916360+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:03:38.921260+00:00", "trade", 14.44, 400.0]
["2026-09-30T18:03:38.921260+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:03:38.921511+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:03:38.921566+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:03:38.921935+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:03:38.930919+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:03:38.934277+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:03:39.154731+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:03:39.155220+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:03:39.156807+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:03:39.161767+00:00", "trade", 14.4372, 1.0]
["2026-09-30T18:03:39.244408+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:03:39.244828+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:03:39.244919+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:03:39.245341+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:03:39.245363+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:03:39.245382+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:03:39.245556+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:03:39.245724+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:03:39.246056+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:03:39.246080+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:03:39.246093+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:03:39.246544+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:03:39.249628+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:03:39.254738+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:03:39.274907+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:03:40.463374+00:00", "trade", 14.4348, 6.0]
["2026-09-30T18:03:41.278226+00:00", "trade", 14.43, 55.0]
["2026-09-30T18:03:41.278587+00:00", "trade", 14.43, 1.0]
["2026-09-30T18:03:41.624821+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:03:41.624946+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:03:41.630863+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:03:42.137100+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:03:42.137555+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:03:42.137574+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:03:42.450572+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:03:44.665330+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:03:44.666090+00:00", "trade", 14.435, 100.0]
["2026-09-30T18:03:45.134375+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:03:46.191435+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:03:48.895734+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:03:48.895759+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:03:48.897566+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:03:48.921174+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:03:48.921264+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:03:48.921811+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:03:48.921830+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:03:48.922200+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:03:48.922462+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:03:48.922940+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:03:48.922957+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:03:48.923289+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:03:48.923341+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:03:48.923466+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:03:48.932387+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:03:49.135345+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:03:49.140250+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:03:49.141001+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:03:49.145269+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:03:49.214658+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:03:49.686375+00:00", "trade", 14.4375, 4.0]
["2026-09-30T18:03:49.688366+00:00", "trade", 14.4375, 4.0]
["2026-09-30T18:03:49.700330+00:00", "trade", 14.435, 100.0]
["2026-09-30T18:03:49.701053+00:00", "trade", 14.435, 4.0]
["2026-09-30T18:03:49.717373+00:00", "trade", 14.435, 1200.0]
["2026-09-30T18:03:49.774797+00:00", "trade", 14.44, 5.0]
["2026-09-30T18:03:49.879288+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:03:49.879448+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:03:49.879771+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:03:49.879847+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:03:49.880004+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:03:49.880119+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:03:49.880598+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:03:49.880776+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:03:49.891640+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:03:49.892113+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:03:49.904701+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:03:50.017371+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:03:50.102313+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:03:50.203836+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:03:50.216619+00:00", "trade", 14.435, 5.0]
["2026-09-30T18:03:50.216630+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:03:50.216654+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:03:50.217192+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:03:50.217512+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:03:50.220847+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:03:50.221383+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:03:50.221488+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:03:50.221515+00:00", "trade", 14.435, 200.0]
["2026-09-30T18:03:50.221518+00:00", "trade", 14.435, 50.0]
["2026-09-30T18:03:50.221793+00:00", "trade", 14.435, 100.0]
["2026-09-30T18:03:50.221795+00:00", "trade", 14.435, 150.0]
["2026-09-30T18:03:50.221795+00:00", "trade", 14.435, 100.0]
["2026-09-30T18:03:50.222248+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:03:50.222586+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:03:50.223246+00:00", "trade", 14.435, 100.0]
["2026-09-30T18:03:50.223842+00:00", "trade", 14.4378, 50.0]
["2026-09-30T18:03:50.223901+00:00", "trade", 14.4378, 50.0]
["2026-09-30T18:03:50.223986+00:00", "trade", 14.4378, 50.0]
["2026-09-30T18:03:50.290988+00:00", "trade", 14.4399, 1.0]
["2026-09-30T18:03:50.481872+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:03:51.115097+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:03:51.115124+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:03:51.115639+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:03:51.407211+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:03:51.528792+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:03:52.019249+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:03:52.122893+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:03:52.385170+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:03:53.574178+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:03:53.574761+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:03:53.574786+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:03:53.575287+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:03:54.328248+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:03:54.356638+00:00", "trade", 14.4386, 6.0]
["2026-09-30T18:03:54.356998+00:00", "trade", 14.4386, 1.0]
["2026-09-30T18:03:54.967538+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:03:54.967602+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:03:55.003861+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:03:55.037850+00:00", "trade", 14.4301, 1000.0]
["2026-09-30T18:03:55.055850+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:03:56.636294+00:00", "trade", 14.43, 3.0]
["2026-09-30T18:03:57.316175+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:03:58.090150+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:03:58.090176+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:03:58.090680+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:03:58.091151+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:03:58.091177+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:03:58.141611+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:03:58.777300+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:03:59.209830+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:03:59.209856+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:03:59.210368+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:04:00.027562+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:04:00.837501+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:04:00.837509+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:04:02.119586+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:04:02.477321+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:04:02.477327+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:04:02.477330+00:00", "trade", 14.435, 100.0]
["2026-09-30T18:04:02.477332+00:00", "trade", 14.435, 11.0]
["2026-09-30T18:04:02.477334+00:00", "trade", 14.435, 4.0]
["2026-09-30T18:04:02.477335+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:04:02.477341+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:04:02.477349+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:04:02.477355+00:00", "trade", 14.43, 100.0]
["2026-09-30T18:04:02.477355+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:04:02.477361+00:00", "trade", 14.43, 100.0]
["2026-09-30T18:04:02.477362+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:04:02.477370+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:04:02.477394+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:04:02.477413+00:00", "trade", 14.43, 5.0]
["2026-09-30T18:04:02.477415+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:04:02.477418+00:00", "trade", 14.43, 11.0]
["2026-09-30T18:04:02.477420+00:00", "trade", 14.43, 5.0]
["2026-09-30T18:04:02.477422+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:04:02.477433+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:04:02.477449+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:04:02.477456+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:04:02.477463+00:00", "trade", 14.43, 100.0]
["2026-09-30T18:04:02.477463+00:00", "trade", 14.43, 138.0]
["2026-09-30T18:04:02.477463+00:00", "trade", 14.43, 28.0]
["2026-09-30T18:04:02.477726+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:04:02.477733+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:04:02.477765+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:04:02.477774+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:04:02.477830+00:00", "trade", 14.43, 479.0]
["2026-09-30T18:04:02.477844+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:04:02.477975+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:04:02.478241+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:04:02.478252+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:04:02.479271+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:04:02.480992+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:04:02.482640+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:04:02.483303+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:04:02.496298+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:04:02.536477+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:04:02.752784+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:04:02.781221+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:04:02.781665+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:04:02.781733+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:04:03.131252+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:04:03.131278+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:04:03.131778+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:04:03.539835+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:04:03.837915+00:00", "trade", 14.43, 1.0]
["2026-09-30T18:04:03.838225+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:04:04.188225+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:04:04.246196+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:04:04.682623+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:04:04.682652+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:04:04.689985+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:04:04.690009+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:04:04.690307+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:04:04.690764+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:04:04.690780+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:04:04.690951+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:04:04.691184+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:04:04.756782+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:04:04.757404+00:00", "trade", 14.43, 392.0]
["2026-09-30T18:04:04.757405+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:04:04.757467+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:04:04.758052+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:04:04.758445+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:04:04.758482+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:04:04.759086+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:04:04.771937+00:00", "trade", 14.43, 2499.0]
["2026-09-30T18:04:04.772525+00:00", "trade", 14.4329, 68.0]
["2026-09-30T18:04:04.774456+00:00", "trade", 14.43, 1.0]
["2026-09-30T18:04:04.794321+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:04:04.863085+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:04:04.863086+00:00", "trade", 14.43, 100.0]
["2026-09-30T18:04:04.863086+00:00", "trade", 14.43, 100.0]
["2026-09-30T18:04:04.863091+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:04:04.863114+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:04:04.863115+00:00", "trade", 14.43, 300.0]
["2026-09-30T18:04:04.863186+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:04:04.863406+00:00", "trade", 14.435, 60.0]
["2026-09-30T18:04:04.863650+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:04:04.863695+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:04:04.863774+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:04:04.863783+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:04:04.863996+00:00", "trade", 14.4302, 50.0]
["2026-09-30T18:04:04.864056+00:00", "trade", 14.4302, 50.0]
["2026-09-30T18:04:04.864118+00:00", "trade", 14.4302, 50.0]
["2026-09-30T18:04:04.864206+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:04:04.864550+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:04:04.864849+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:04:04.865007+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:04:04.909576+00:00", "trade", 14.435, 5.0]
["2026-09-30T18:04:04.970742+00:00", "trade", 14.435, 200.0]
["2026-09-30T18:04:04.974140+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:04:04.974201+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:04:04.974619+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:04:04.974705+00:00", "trade", 14.435, 220.0]
["2026-09-30T18:04:04.974965+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:04:04.974971+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:04:04.975405+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:04:04.978332+00:00", "trade", 14.435, 199.0]
["2026-09-30T18:04:04.978444+00:00", "trade", 14.435, 200.0]
["2026-09-30T18:04:04.978445+00:00", "trade", 14.435, 248.0]
["2026-09-30T18:04:04.979540+00:00", "trade", 14.435, 199.0]
["2026-09-30T18:04:04.980229+00:00", "trade", 14.435, 248.0]
["2026-09-30T18:04:04.980230+00:00", "trade", 14.435, 200.0]
["2026-09-30T18:04:04.981359+00:00", "trade", 14.435, 248.0]
["2026-09-30T18:04:04.981360+00:00", "trade", 14.435, 200.0]
["2026-09-30T18:04:04.981668+00:00", "trade", 14.435, 199.0]
["2026-09-30T18:04:04.984394+00:00", "trade", 14.43, 59.0]
["2026-09-30T18:04:04.988294+00:00", "trade", 14.435, 220.0]
["2026-09-30T18:04:04.990434+00:00", "trade", 14.43, 1800.0]
["2026-09-30T18:04:05.031810+00:00", "trade", 14.435, 100.0]
["2026-09-30T18:04:05.093930+00:00", "trade", 14.435, 20.0]
["2026-09-30T18:04:05.152518+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:04:05.242152+00:00", "trade", 14.4151, 52.0]
["2026-09-30T18:04:05.242598+00:00", "trade", 14.4152, 10.0]
["2026-09-30T18:04:05.244887+00:00", "trade", 14.4151, 52.0]
["2026-09-30T18:04:05.251060+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:04:06.359516+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:04:07.488587+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:04:08.090198+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:04:08.090966+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:04:08.263942+00:00", "trade", 14.435, 100.0]
["2026-09-30T18:04:08.264025+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:04:08.264033+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:04:08.264066+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:04:08.264085+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:04:08.264112+00:00", "trade", 14.435, 10.0]
["2026-09-30T18:04:08.264135+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:04:08.264139+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:04:08.264207+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:04:08.264285+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:04:08.264341+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:04:08.264801+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:04:08.265199+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:04:08.265575+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:04:08.265845+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:04:08.265912+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:04:08.267386+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:04:08.284085+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:04:08.284115+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:04:08.284711+00:00", "trade", 14.44, 5.0]
["2026-09-30T18:04:08.286051+00:00", "trade", 14.44, 1.0]
["2026-09-30T18:04:08.286053+00:00", "trade", 14.44, 15.0]
["2026-09-30T18:04:08.286056+00:00", "trade", 14.44, 100.0]
["2026-09-30T18:04:08.286056+00:00", "trade", 14.44, 1000.0]
["2026-09-30T18:04:08.286060+00:00", "trade", 14.44, 1.0]
["2026-09-30T18:04:08.286060+00:00", "trade", 14.44, 100.0]
["2026-09-30T18:04:08.286064+00:00", "trade", 14.44, 116.0]
["2026-09-30T18:04:08.286064+00:00", "trade", 14.44, 100.0]
["2026-09-30T18:04:08.286065+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:04:08.286072+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:04:08.286108+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:04:08.286115+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:04:08.286122+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:04:08.286128+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:04:08.286135+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:04:08.286142+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:04:08.286156+00:00", "quote", 14.44, 14.44]
["2026-09-30T18:04:08.286163+00:00", "quote", 14.44, 14.44]
["2026-09-30T18:04:08.286170+00:00", "quote", 14.44, 14.44]
["2026-09-30T18:04:08.286177+00:00", "quote", 14.44, 14.44]
["2026-09-30T18:04:08.286184+00:00", "quote", 14.44, 14.44]
["2026-09-30T18:04:08.286197+00:00", "quote", 14.44, 14.44]
["2026-09-30T18:04:08.286203+00:00", "quote", 14.44, 14.44]
["2026-09-30T18:04:08.286229+00:00", "quote", 14.44, 14.44]
["2026-09-30T18:04:08.286243+00:00", "quote", 14.44, 14.44]
["2026-09-30T18:04:08.286295+00:00", "quote", 14.44, 14.44]
["2026-09-30T18:04:08.286328+00:00", "trade", 14.44, 100.0]
["2026-09-30T18:04:08.286537+00:00", "quote", 14.44, 14.44]
["2026-09-30T18:04:08.286580+00:00", "quote", 14.44, 14.44]
["2026-09-30T18:04:08.286632+00:00", "trade", 14.44, 100.0]
["2026-09-30T18:04:08.286632+00:00", "trade", 14.44, 100.0]
["2026-09-30T18:04:08.286633+00:00", "trade", 14.44, 100.0]
["2026-09-30T18:04:08.286633+00:00", "trade", 14.44, 100.0]
["2026-09-30T18:04:08.286633+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:04:08.286667+00:00", "trade", 14.4344, 52.0]
["2026-09-30T18:04:08.286722+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:04:08.286729+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:04:08.286732+00:00", "trade", 14.4344, 52.0]
["2026-09-30T18:04:08.286739+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:04:08.286794+00:00", "trade", 14.4344, 52.0]
["2026-09-30T18:04:08.286853+00:00", "trade", 14.434, 51.0]
["2026-09-30T18:04:08.286853+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:04:08.286891+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:04:08.286906+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:04:08.286920+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:04:08.286936+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:04:08.286950+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:04:08.287020+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:04:08.287044+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:04:08.287052+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:04:08.287072+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:04:08.287092+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:04:08.287104+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:04:08.287115+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:04:08.287183+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:04:08.287209+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:04:08.287236+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:04:08.287518+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:04:08.287692+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:04:08.287748+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:04:08.288028+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:04:08.289913+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:04:08.289952+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:04:08.290298+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:04:08.294767+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:04:08.294900+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:04:08.294908+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:04:08.298766+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:04:08.298791+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:04:08.299430+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:04:08.299436+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:04:08.307583+00:00", "trade", 14.4466, 200.0]
["2026-09-30T18:04:08.310662+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:04:08.322637+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:04:08.322658+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:04:08.330266+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:04:08.330366+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:04:08.330389+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:04:08.338355+00:00", "trade", 14.44, 29.0]
["2026-09-30T18:04:08.347397+00:00", "trade", 14.4339, 48.0]
["2026-09-30T18:04:08.352767+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:04:08.354060+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:04:08.386237+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:04:08.420991+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:04:08.639967+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:04:08.658703+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:04:08.658729+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:04:08.736388+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:04:08.736975+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:04:08.771111+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:04:08.771136+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:04:08.771734+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:04:08.771751+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:04:08.771785+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:04:08.772116+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:04:08.836897+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:04:08.892468+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:04:08.941293+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:04:08.990874+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:04:09.020373+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:04:09.020398+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:04:09.020898+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:04:09.319514+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:04:09.360422+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:04:09.452219+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:04:09.452319+00:00", "trade", 14.445, 100.0]
["2026-09-30T18:04:09.452992+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:04:09.453453+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:04:09.547216+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:04:09.547241+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:04:09.547770+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:04:09.761246+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:04:09.761348+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:04:09.800175+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:04:09.899978+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:04:10.030181+00:00", "trade", 14.445, 3000.0]
["2026-09-30T18:04:10.030791+00:00", "trade", 14.4438, 30.0]
["2026-09-30T18:04:10.349349+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:04:10.478643+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:04:10.562523+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:04:10.966607+00:00", "trade", 14.445, 10.0]
["2026-09-30T18:04:11.184550+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:04:11.185140+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:04:11.185167+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:04:11.185305+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:04:11.257127+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:04:11.793857+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:04:11.957965+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:04:11.958686+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:04:12.942871+00:00", "trade", 14.4142, 28.0]
["2026-09-30T18:04:13.114121+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:04:13.114148+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:04:13.114901+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:04:13.196997+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:04:13.316613+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:04:13.317074+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:04:13.317087+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:04:13.327442+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:04:13.327944+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:04:13.395045+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:04:13.603970+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:04:13.603996+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:04:13.831986+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:04:13.942157+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:04:13.942183+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:04:13.942792+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:04:14.323498+00:00", "trade", 14.445, 400.0]
["2026-09-30T18:04:14.651119+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:04:14.698053+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:04:14.813614+00:00", "trade", 14.445, 207.0]
["2026-09-30T18:04:14.817905+00:00", "trade", 14.445, 1.0]
["2026-09-30T18:04:16.591810+00:00", "trade", 14.4157, 39.0]
["2026-09-30T18:04:16.594995+00:00", "trade", 14.4157, 45.0]
["2026-09-30T18:04:17.723401+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:04:19.060675+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:04:19.951923+00:00", "trade", 14.4433, 8.0]
["2026-09-30T18:04:19.952285+00:00", "trade", 14.4433, 1.0]
["2026-09-30T18:04:20.628319+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:04:20.722032+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:04:20.963069+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:04:21.089878+00:00", "trade", 14.45, 1.0]
["2026-09-30T18:04:21.214369+00:00", "trade", 14.4486, 9.0]
["2026-09-30T18:04:22.568572+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:04:22.892078+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:04:23.250985+00:00", "trade", 14.445, 5.0]
["2026-09-30T18:04:23.475101+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:04:23.480457+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:04:23.885110+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:04:23.886029+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:04:23.971850+00:00", "trade", 14.445, 10.0]
["2026-09-30T18:04:23.971852+00:00", "trade", 14.445, 10.0]
["2026-09-30T18:04:23.972424+00:00", "trade", 14.445, 11.0]
["2026-09-30T18:04:24.881979+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:04:24.881988+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:04:24.881999+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:04:24.882007+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:04:24.882014+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:04:24.882018+00:00", "trade", 14.44, 11.0]
["2026-09-30T18:04:24.882021+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:04:24.882341+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:04:24.882459+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:04:24.882612+00:00", "trade", 14.445, 4.0]
["2026-09-30T18:04:24.883433+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:04:24.883441+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:04:24.928597+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:04:25.815639+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:04:25.815757+00:00", "trade", 14.44, 108.0]
["2026-09-30T18:04:25.815757+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:04:25.815759+00:00", "trade", 14.44, 200.0]
["2026-09-30T18:04:25.815760+00:00", "trade", 14.44, 140.0]
["2026-09-30T18:04:25.815761+00:00", "trade", 14.44, 2400.0]
["2026-09-30T18:04:25.815764+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:04:25.815769+00:00", "trade", 14.44, 40.0]
["2026-09-30T18:04:25.815769+00:00", "trade", 14.44, 100.0]
["2026-09-30T18:04:25.815769+00:00", "trade", 14.44, 100.0]
["2026-09-30T18:04:25.815769+00:00", "trade", 14.44, 68.0]
["2026-09-30T18:04:25.815770+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:04:25.815777+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:04:25.815778+00:00", "trade", 14.44, 17.0]
["2026-09-30T18:04:25.815780+00:00", "trade", 14.44, 400.0]
["2026-09-30T18:04:25.815781+00:00", "trade", 14.44, 10.0]
["2026-09-30T18:04:25.815826+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:04:25.815832+00:00", "trade", 14.44, 100.0]
["2026-09-30T18:04:25.815833+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:04:25.815838+00:00", "trade", 14.44, 100.0]
["2026-09-30T18:04:25.815840+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:04:25.815846+00:00", "trade", 14.44, 100.0]
["2026-09-30T18:04:25.815847+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:04:25.815867+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:04:25.815874+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:04:25.815880+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:04:25.815887+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:04:25.815894+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:04:25.815901+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:04:25.815908+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:04:25.815915+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:04:25.815921+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:04:25.815942+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:04:25.815948+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:04:25.815956+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:04:25.816065+00:00", "quote", 14.44, 14.44]
["2026-09-30T18:04:25.816073+00:00", "quote", 14.44, 14.44]
["2026-09-30T18:04:25.816081+00:00", "quote", 14.44, 14.44]
["2026-09-30T18:04:25.816087+00:00", "quote", 14.44, 14.44]
["2026-09-30T18:04:25.816093+00:00", "quote", 14.44, 14.44]
["2026-09-30T18:04:25.816097+00:00", "trade", 14.44, 100.0]
["2026-09-30T18:04:25.816100+00:00", "quote", 14.44, 14.44]
["2026-09-30T18:04:25.816107+00:00", "quote", 14.44, 14.44]
["2026-09-30T18:04:25.816113+00:00", "quote", 14.44, 14.44]
["2026-09-30T18:04:25.816119+00:00", "quote", 14.44, 14.44]
["2026-09-30T18:04:25.816133+00:00", "quote", 14.44, 14.44]
["2026-09-30T18:04:25.816139+00:00", "quote", 14.44, 14.44]
["2026-09-30T18:04:25.816145+00:00", "trade", 14.44, 100.0]
["2026-09-30T18:04:25.816150+00:00", "quote", 14.44, 14.44]
["2026-09-30T18:04:25.816203+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:04:25.816290+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:04:25.816323+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:04:25.816350+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:04:25.816350+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:04:25.816357+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:04:25.816382+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:04:25.816390+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:04:25.816408+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:04:25.816468+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:04:25.816475+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:04:25.816482+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:04:25.816630+00:00", "trade", 14.435, 86.0]
["2026-09-30T18:04:25.816663+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:04:25.816719+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:04:25.816757+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:04:25.816779+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:04:25.817817+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:04:25.836327+00:00", "trade", 14.44, 100.0]
["2026-09-30T18:04:25.837196+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:04:25.857606+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:04:25.921613+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:04:26.021642+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:04:26.074384+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:04:27.421415+00:00", "trade", 14.4301, 24.0]
["2026-09-30T18:04:27.422180+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:04:27.962029+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:04:27.992760+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:04:27.992835+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:04:27.992979+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:04:27.993299+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:04:28.032426+00:00", "trade", 14.435, 125.0]
["2026-09-30T18:04:28.066124+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:04:28.681539+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:04:32.611037+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:04:32.611507+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:04:32.611558+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:04:32.612431+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:04:32.612938+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:04:32.613146+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:04:32.640052+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:04:32.721084+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:04:32.721586+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:04:32.721604+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:04:32.722309+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:04:33.217997+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:04:33.253788+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:04:33.589100+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:04:33.594590+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:04:33.594796+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:04:33.594831+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:04:33.594838+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:04:33.595262+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:04:33.699890+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:04:33.766594+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:04:34.848317+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:04:35.015278+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:04:35.033152+00:00", "trade", 14.44, 4.0]
["2026-09-30T18:04:35.153641+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:04:35.840052+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:04:35.840142+00:00", "trade", 14.44, 10.0]
["2026-09-30T18:04:35.855371+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:04:36.688725+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:04:36.901580+00:00", "trade", 14.435, 1000.0]
["2026-09-30T18:04:36.902168+00:00", "trade", 14.4395, 55.0]
["2026-09-30T18:04:37.128245+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:04:37.128279+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:04:37.128786+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:04:37.128815+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:04:37.129221+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:04:37.129325+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:04:37.129725+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:04:37.164776+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:04:37.298979+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:04:37.414578+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:04:37.414658+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:04:37.415560+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:04:37.421400+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:04:37.666645+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:04:38.163441+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:04:38.198450+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:04:38.199011+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:04:38.293372+00:00", "trade", 14.4415, 9.0]
["2026-09-30T18:04:38.349401+00:00", "trade", 14.4414, 28.0]
["2026-09-30T18:04:38.617458+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:04:38.617468+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:04:38.618175+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:04:38.668838+00:00", "trade", 14.435, 1.0]
["2026-09-30T18:04:38.885833+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:04:38.947960+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:04:39.046796+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:04:39.267648+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:04:39.702437+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:04:40.035370+00:00", "trade", 14.4395, 6.0]
["2026-09-30T18:04:40.038374+00:00", "trade", 14.4395, 6.0]
["2026-09-30T18:04:40.041050+00:00", "trade", 14.4395, 6.0]
["2026-09-30T18:04:40.183127+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:04:40.196381+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:04:40.689435+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:04:40.689462+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:04:40.690265+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:04:40.841395+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:04:40.841420+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:04:40.841583+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:04:40.871823+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:04:41.169210+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:04:41.170208+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:04:41.185163+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:04:41.837121+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:04:41.837875+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:04:41.851365+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:04:41.880959+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:04:41.944104+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:04:42.261396+00:00", "trade", 14.435, 100.0]
["2026-09-30T18:04:42.345277+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:04:42.345873+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:04:42.386594+00:00", "trade", 14.43, 36.0]
["2026-09-30T18:04:42.387104+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:04:42.387298+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:04:42.387612+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:04:42.387735+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:04:42.806891+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:04:43.022354+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:04:43.023126+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:04:43.649689+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:04:44.099981+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:04:44.337922+00:00", "trade", 14.44, 6.0]
["2026-09-30T18:04:44.389733+00:00", "trade", 14.44, 85.0]
["2026-09-30T18:04:44.442257+00:00", "trade", 14.435, 18.0]
["2026-09-30T18:04:45.758662+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:04:46.992423+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:04:46.992436+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:04:47.013551+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:04:47.115043+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:04:48.769281+00:00", "trade", 14.44, 3.0]
["2026-09-30T18:04:51.568426+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:04:51.568451+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:04:51.595498+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:04:51.699425+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:04:55.548980+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:04:55.908830+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:04:57.529916+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:04:57.530383+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:04:57.731284+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:04:58.403879+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:04:58.403890+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:04:58.543021+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:04:58.543022+00:00", "trade", 14.44, 500.0]
["2026-09-30T18:04:58.543023+00:00", "trade", 14.44, 100.0]
["2026-09-30T18:04:58.543025+00:00", "trade", 14.44, 100.0]
["2026-09-30T18:04:58.543026+00:00", "trade", 14.44, 1.0]
["2026-09-30T18:04:58.543028+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:04:58.543068+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:04:58.543075+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:04:58.543081+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:04:58.543095+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:04:58.543102+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:04:58.543108+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:04:58.543122+00:00", "quote", 14.44, 14.44]
["2026-09-30T18:04:58.543129+00:00", "trade", 14.44, 100.0]
["2026-09-30T18:04:58.543129+00:00", "quote", 14.44, 14.44]
["2026-09-30T18:04:58.543135+00:00", "quote", 14.44, 14.44]
["2026-09-30T18:04:58.543142+00:00", "quote", 14.44, 14.44]
["2026-09-30T18:04:58.543148+00:00", "quote", 14.44, 14.44]
["2026-09-30T18:04:58.543155+00:00", "quote", 14.44, 14.44]
["2026-09-30T18:04:58.543190+00:00", "quote", 14.44, 14.44]
["2026-09-30T18:04:58.543196+00:00", "quote", 14.44, 14.44]
["2026-09-30T18:04:58.543253+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:04:58.543318+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:04:58.543362+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:04:58.543432+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:04:58.543479+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:04:58.543487+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:04:58.543633+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:04:58.543671+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:04:58.543727+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:04:58.543779+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:04:58.543786+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:04:58.543817+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:04:58.543832+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:04:58.543962+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:04:58.544021+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:04:58.544073+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:04:58.544107+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:04:58.544139+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:04:58.544246+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:04:58.544302+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:04:58.545906+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:04:58.545918+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:04:58.563494+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:04:58.563996+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:04:58.583690+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:04:58.599269+00:00", "trade", 14.44, 38.0]
["2026-09-30T18:04:59.026607+00:00", "trade", 14.4122, 100.0]
["2026-09-30T18:04:59.543056+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:04:59.543082+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:04:59.543585+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:04:59.544226+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:04:59.635422+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:04:59.638855+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:04:59.638880+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:04:59.680202+00:00", "trade", 14.445, 20.0]
["2026-09-30T18:04:59.681016+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:05:00.159971+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:05:00.160699+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:05:00.160726+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:05:00.161371+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:05:00.161425+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:05:00.161938+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:05:00.162428+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:05:00.162824+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:05:00.162848+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:05:00.163227+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:05:00.163482+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:05:00.163537+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:05:00.164167+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:05:00.167716+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:05:00.167742+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:05:00.168249+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:05:00.175696+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:05:00.191207+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:05:00.326042+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:05:00.326067+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:05:00.326705+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:05:00.340463+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:05:00.377258+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:05:00.963443+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:05:00.963471+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:05:00.966275+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:05:00.966320+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:05:01.005475+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:05:01.006232+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:05:01.008163+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:05:01.339797+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:05:01.339823+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:05:01.340359+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:05:01.527497+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:05:02.027362+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:05:02.027386+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:05:02.029504+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:05:02.031587+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:05:02.169746+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:05:02.170276+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:05:02.172303+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:05:02.235599+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:05:02.235624+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:05:02.236295+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:05:02.585225+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:05:02.690271+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:05:02.690296+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:05:02.692577+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:05:02.692623+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:05:03.063238+00:00", "trade", 14.4173, 1.0]
["2026-09-30T18:05:03.451502+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:05:03.452462+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:05:03.454639+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:05:03.469555+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:05:03.903897+00:00", "trade", 14.445, 100.0]
["2026-09-30T18:05:03.904996+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:05:03.905213+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:05:03.937592+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:05:04.098686+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:05:04.776110+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:05:04.810862+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:05:04.810889+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:05:04.813886+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:05:04.814740+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:05:04.814946+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:05:04.828455+00:00", "trade", 14.445, 50.0]
["2026-09-30T18:05:05.297725+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:05:06.077155+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:05:06.368074+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:05:06.379454+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:05:06.516275+00:00", "trade", 14.4485, 1.0]
["2026-09-30T18:05:06.903371+00:00", "trade", 14.4399, 11.0]
["2026-09-30T18:05:07.149411+00:00", "trade", 14.445, 11.0]
["2026-09-30T18:05:07.149870+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:05:07.149877+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:05:07.149891+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:05:07.149908+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:05:07.149910+00:00", "trade", 14.44, 11.0]
["2026-09-30T18:05:07.149915+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:05:07.149969+00:00", "trade", 14.445, 100.0]
["2026-09-30T18:05:07.150170+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:05:07.150177+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:05:07.150184+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:05:07.150185+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:05:07.150191+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:05:07.150206+00:00", "trade", 14.44, 100.0]
["2026-09-30T18:05:07.150206+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:05:07.150212+00:00", "trade", 14.44, 100.0]
["2026-09-30T18:05:07.150213+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:05:07.150263+00:00", "trade", 14.44, 500.0]
["2026-09-30T18:05:07.150275+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:05:07.150282+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:05:07.150291+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:05:07.150297+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:05:07.150305+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:05:07.150311+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:05:07.150318+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:05:07.150324+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:05:07.150346+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:05:07.150352+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:05:07.150359+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:05:07.150365+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:05:07.150378+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:05:07.150506+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:05:07.150600+00:00", "trade", 14.44, 75.0]
["2026-09-30T18:05:07.150600+00:00", "trade", 14.44, 100.0]
["2026-09-30T18:05:07.150600+00:00", "trade", 14.44, 100.0]
["2026-09-30T18:05:07.150600+00:00", "trade", 14.44, 200.0]
["2026-09-30T18:05:07.150607+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:05:07.150631+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:05:07.150651+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:05:07.150735+00:00", "trade", 14.44, 100.0]
["2026-09-30T18:05:07.150890+00:00", "trade", 14.44, 100.0]
["2026-09-30T18:05:07.150896+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:05:07.150901+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:05:07.150980+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:05:07.151003+00:00", "trade", 14.44, 25.0]
["2026-09-30T18:05:07.151035+00:00", "quote", 14.44, 14.44]
["2026-09-30T18:05:07.151060+00:00", "quote", 14.44, 14.44]
["2026-09-30T18:05:07.151190+00:00", "quote", 14.44, 14.44]
["2026-09-30T18:05:07.151263+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:05:07.151265+00:00", "quote", 14.44, 14.44]
["2026-09-30T18:05:07.151280+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:05:07.151338+00:00", "quote", 14.43, 14.45]
["2026-09-30T18:05:07.151343+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:05:07.151360+00:00", "quote", 14.44, 14.44]
["2026-09-30T18:05:07.151429+00:00", "quote", 14.44, 14.44]
["2026-09-30T18:05:07.151439+00:00", "quote", 14.44, 14.44]
["2026-09-30T18:05:07.151446+00:00", "quote", 14.44, 14.44]
["2026-09-30T18:05:07.151510+00:00", "quote", 14.44, 14.44]
["2026-09-30T18:05:07.151557+00:00", "trade", 14.44, 10.0]
["2026-09-30T18:05:07.151557+00:00", "trade", 14.44, 10.0]
["2026-09-30T18:05:07.151570+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:05:07.151611+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:05:07.151615+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:05:07.151618+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:05:07.151632+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:05:07.151641+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:05:07.151646+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:05:07.151672+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:05:07.151679+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:05:07.151841+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:05:07.151901+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:05:07.152060+00:00", "trade", 14.44, 75.0]
["2026-09-30T18:05:07.152060+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:05:07.152079+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:05:07.152107+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:05:07.152157+00:00", "trade", 14.435, 100.0]
["2026-09-30T18:05:07.152219+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:05:07.152229+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:05:07.152263+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:05:07.152302+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:05:07.158610+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:05:07.188964+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:05:07.189627+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:05:07.226521+00:00", "trade", 14.435, 100.0]
["2026-09-30T18:05:07.291680+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:05:07.291733+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:05:07.292139+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:05:07.324982+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:05:07.381041+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:05:07.466043+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:05:08.295382+00:00", "trade", 14.4398, 3.0]
["2026-09-30T18:05:08.351413+00:00", "trade", 14.4398, 9.0]
["2026-09-30T18:05:08.539142+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:05:09.045355+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:05:09.152442+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:05:09.779845+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:05:09.804132+00:00", "trade", 14.438, 1.0]
["2026-09-30T18:05:09.804930+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:05:10.037370+00:00", "trade", 14.4398, 3.0]
["2026-09-30T18:05:10.040369+00:00", "trade", 14.4398, 3.0]
["2026-09-30T18:05:10.043080+00:00", "trade", 14.4398, 3.0]
["2026-09-30T18:05:10.394599+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:05:10.405825+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:05:10.406225+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:05:10.406232+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:05:10.842351+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:05:10.883591+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:05:10.884279+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:05:11.002874+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:05:11.003006+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:05:11.079090+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:05:11.158750+00:00", "trade", 14.4386, 2.0]
["2026-09-30T18:05:11.579218+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:05:11.676306+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:05:11.900682+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:05:12.198107+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:05:12.211573+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:05:12.212219+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:05:12.800628+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:05:12.801168+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:05:12.801505+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:05:12.801520+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:05:12.802155+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:05:12.899999+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:05:13.310372+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:05:13.311124+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:05:13.311549+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:05:13.491574+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:05:13.491814+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:05:13.598020+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:05:13.609949+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:05:13.609975+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:05:13.610514+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:05:13.610526+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:05:13.610988+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:05:13.771774+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:05:13.771801+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:05:13.772520+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:05:13.850246+00:00", "trade", 14.4381, 1.0]
["2026-09-30T18:05:13.852730+00:00", "trade", 14.435, 1.0]
["2026-09-30T18:05:14.072943+00:00", "trade", 14.4386, 100.0]
["2026-09-30T18:05:14.324956+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:05:15.496988+00:00", "trade", 14.4399, 250.0]
["2026-09-30T18:05:15.497036+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:05:15.497985+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:05:15.671107+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:05:15.928665+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:05:15.929368+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:05:15.935695+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:05:15.936325+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:05:15.936378+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:05:16.032250+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:05:16.032741+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:05:16.040429+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:05:16.174102+00:00", "trade", 14.435, 2.0]
["2026-09-30T18:05:16.497680+00:00", "trade", 14.4386, 1.0]
["2026-09-30T18:05:16.498490+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:05:16.498827+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:05:16.498851+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:05:16.590796+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:05:16.590822+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:05:16.591490+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:05:18.108774+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:05:18.520958+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:05:19.085287+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:05:19.805992+00:00", "trade", 14.4385, 1000.0]
["2026-09-30T18:05:19.806779+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:05:19.806841+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:05:19.807260+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:05:19.807552+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:05:19.808006+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:05:20.207568+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:05:20.545291+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:05:20.684124+00:00", "trade", 14.4189, 10.0]
["2026-09-30T18:05:20.987695+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:05:21.013907+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:05:21.125891+00:00", "trade", 14.435, 1.0]
["2026-09-30T18:05:21.175479+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:05:21.634480+00:00", "trade", 14.4189, 100.0]
["2026-09-30T18:05:21.739418+00:00", "trade", 14.4377, 20.0]
["2026-09-30T18:05:22.901620+00:00", "trade", 14.435, 10.0]
["2026-09-30T18:05:23.426039+00:00", "trade", 14.4133, 62.0]
["2026-09-30T18:05:23.791417+00:00", "trade", 14.4399, 400.0]
["2026-09-30T18:05:23.791465+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:05:23.792205+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:05:23.792682+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:05:24.060149+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:05:24.060837+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:05:24.060861+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:05:24.061332+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:05:24.061339+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:05:24.120751+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:05:24.121275+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:05:24.121412+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:05:24.121426+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:05:24.262285+00:00", "trade", 14.435, 3.0]
["2026-09-30T18:05:24.339389+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:05:24.426988+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:05:24.633146+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:05:24.633502+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:05:24.633777+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:05:24.634101+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:05:24.639548+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:05:24.639579+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:05:24.639605+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:05:24.639673+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:05:24.674547+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:05:24.834141+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:05:24.834215+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:05:25.180385+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:05:25.181120+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:05:25.351964+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:05:25.363300+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:05:25.535794+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:05:25.535820+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:05:25.536472+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:05:25.536526+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:05:25.597109+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:05:25.693478+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:05:26.717432+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:05:27.017346+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:05:27.193840+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:05:27.832227+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:05:28.083363+00:00", "trade", 14.4371, 562.0]
["2026-09-30T18:05:28.084368+00:00", "trade", 14.4371, 562.0]
["2026-09-30T18:05:28.084419+00:00", "trade", 14.4371, 562.0]
["2026-09-30T18:05:28.084471+00:00", "trade", 14.4371, 562.0]
["2026-09-30T18:05:28.158760+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:05:28.678593+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:05:28.699396+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:05:28.702547+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:05:28.828692+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:05:28.943665+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:05:28.945381+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:05:28.946186+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:05:29.016102+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:05:30.484304+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:05:31.238052+00:00", "trade", 14.4329, 2.0]
["2026-09-30T18:05:31.238414+00:00", "trade", 14.4329, 1.0]
["2026-09-30T18:05:31.515177+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:05:31.515202+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:05:31.515774+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:05:31.520800+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:05:31.606380+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:05:31.609802+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:05:32.694817+00:00", "trade", 14.435, 70.0]
["2026-09-30T18:05:32.810103+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:05:32.810130+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:05:32.810802+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:05:32.892222+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:05:33.088455+00:00", "trade", 14.4386, 35.0]
["2026-09-30T18:05:33.728663+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:05:33.991808+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:05:33.992356+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:05:33.993592+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:05:34.153938+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:05:34.204369+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:05:36.030861+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:05:36.447812+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:05:36.463353+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:05:36.696586+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:05:36.905371+00:00", "trade", 14.4393, 33.0]
["2026-09-30T18:05:37.119425+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:05:37.119607+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:05:37.319869+00:00", "trade", 14.435, 18.0]
["2026-09-30T18:05:38.030901+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:05:38.297373+00:00", "trade", 14.4388, 2.0]
["2026-09-30T18:05:38.353404+00:00", "trade", 14.4388, 6.0]
["2026-09-30T18:05:38.752560+00:00", "trade", 14.435, 2.0]
["2026-09-30T18:05:40.039369+00:00", "trade", 14.4388, 2.0]
["2026-09-30T18:05:40.042369+00:00", "trade", 14.4388, 2.0]
["2026-09-30T18:05:40.285604+00:00", "trade", 14.4386, 1.0]
["2026-09-30T18:05:40.349254+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:05:40.353196+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:05:40.830478+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:05:40.830935+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:05:41.540912+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:05:41.541013+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:05:43.051581+00:00", "trade", 14.435, 100.0]
["2026-09-30T18:05:43.052639+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:05:43.646405+00:00", "trade", 14.4356, 20.0]
["2026-09-30T18:05:44.012087+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:05:44.019227+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:05:44.060774+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:05:44.714679+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:05:44.715396+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:05:44.779193+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:05:44.979302+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:05:45.146964+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:05:45.236356+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:05:45.344735+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:05:45.440281+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:05:45.440744+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:05:45.491404+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:05:46.172108+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:05:46.613738+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:05:47.163819+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:05:47.969933+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:05:48.145627+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:05:48.145648+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:05:48.146020+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:05:48.146120+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:05:48.146131+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:05:48.146597+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:05:48.422216+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:05:48.423597+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:05:48.727398+00:00", "trade", 14.4368, 560.0]
["2026-09-30T18:05:48.728210+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:05:48.741580+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:05:49.806387+00:00", "trade", 14.4399, 223.0]
["2026-09-30T18:05:49.807147+00:00", "trade", 14.44, 3.0]
["2026-09-30T18:05:49.808402+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:05:50.018934+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:05:50.019114+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:05:50.019115+00:00", "trade", 14.44, 108.0]
["2026-09-30T18:05:50.019116+00:00", "trade", 14.44, 1.0]
["2026-09-30T18:05:50.019118+00:00", "trade", 14.44, 198.0]
["2026-09-30T18:05:50.019119+00:00", "trade", 14.44, 100.0]
["2026-09-30T18:05:50.019125+00:00", "trade", 14.44, 100.0]
["2026-09-30T18:05:50.019125+00:00", "trade", 14.44, 200.0]
["2026-09-30T18:05:50.019125+00:00", "trade", 14.44, 292.0]
["2026-09-30T18:05:50.019127+00:00", "trade", 14.44, 400.0]
["2026-09-30T18:05:50.019128+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:05:50.019133+00:00", "trade", 14.44, 1.0]
["2026-09-30T18:05:50.019135+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:05:50.019141+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:05:50.019180+00:00", "trade", 14.44, 1.0]
["2026-09-30T18:05:50.019188+00:00", "trade", 14.44, 25.0]
["2026-09-30T18:05:50.019191+00:00", "trade", 14.44, 70.0]
["2026-09-30T18:05:50.019198+00:00", "trade", 14.44, 25.0]
["2026-09-30T18:05:50.019200+00:00", "trade", 14.44, 100.0]
["2026-09-30T18:05:50.019202+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:05:50.019223+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:05:50.019230+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:05:50.019236+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:05:50.019250+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:05:50.019257+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:05:50.019264+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:05:50.019277+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:05:50.019284+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:05:50.019291+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:05:50.019380+00:00", "quote", 14.44, 14.44]
["2026-09-30T18:05:50.019388+00:00", "quote", 14.44, 14.44]
["2026-09-30T18:05:50.019396+00:00", "quote", 14.44, 14.44]
["2026-09-30T18:05:50.019403+00:00", "quote", 14.44, 14.44]
["2026-09-30T18:05:50.019410+00:00", "quote", 14.44, 14.44]
["2026-09-30T18:05:50.019417+00:00", "quote", 14.44, 14.44]
["2026-09-30T18:05:50.019430+00:00", "quote", 14.44, 14.44]
["2026-09-30T18:05:50.019437+00:00", "quote", 14.44, 14.44]
["2026-09-30T18:05:50.019444+00:00", "quote", 14.44, 14.44]
["2026-09-30T18:05:50.019460+00:00", "quote", 14.44, 14.44]
["2026-09-30T18:05:50.019466+00:00", "quote", 14.44, 14.44]
["2026-09-30T18:05:50.019505+00:00", "quote", 14.44, 14.44]
["2026-09-30T18:05:50.019517+00:00", "trade", 14.44, 100.0]
["2026-09-30T18:05:50.019581+00:00", "trade", 14.44, 525.0]
["2026-09-30T18:05:50.019589+00:00", "trade", 14.44, 100.0]
["2026-09-30T18:05:50.019590+00:00", "trade", 14.44, 100.0]
["2026-09-30T18:05:50.019591+00:00", "trade", 14.44, 75.0]
["2026-09-30T18:05:50.019591+00:00", "trade", 14.44, 1.0]
["2026-09-30T18:05:50.019591+00:00", "trade", 14.44, 200.0]
["2026-09-30T18:05:50.019595+00:00", "trade", 14.44, 75.0]
["2026-09-30T18:05:50.019596+00:00", "trade", 14.44, 170.0]
["2026-09-30T18:05:50.019600+00:00", "trade", 14.44, 100.0]
["2026-09-30T18:05:50.019623+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:05:50.019978+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:05:50.020034+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:05:50.020121+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:05:50.020167+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:05:50.020215+00:00", "trade", 14.4398, 51.0]
["2026-09-30T18:05:50.020274+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:05:50.020391+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:05:50.020470+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:05:50.020498+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:05:50.020547+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:05:50.020591+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:05:50.020646+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:05:50.020999+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:05:50.021735+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:05:50.021815+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:05:50.089414+00:00", "trade", 14.44, 29.0]
["2026-09-30T18:05:50.260487+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:05:50.260937+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:05:50.520877+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:05:50.540602+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:05:50.541261+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:05:50.636692+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:05:50.637189+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:05:50.637721+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:05:50.638042+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:05:50.638067+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:05:50.729413+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:05:51.204907+00:00", "trade", 14.45, 1.0]
["2026-09-30T18:05:51.206849+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:05:51.231475+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:05:52.122412+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:05:52.122440+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:05:52.123149+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:05:52.432754+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:05:52.433290+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:05:52.433763+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:05:52.691852+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:05:52.691880+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:05:52.692390+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:05:52.819656+00:00", "trade", 14.445, 10.0]
["2026-09-30T18:05:52.820329+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:05:52.820687+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:05:52.820699+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:05:52.820777+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:05:52.820801+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:05:52.821027+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:05:53.029329+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:05:53.029587+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:05:53.574485+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:05:53.574512+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:05:53.575109+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:05:56.020516+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:05:56.024761+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:05:56.164952+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:05:56.165016+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:05:56.165043+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:05:56.165406+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:05:56.165559+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:05:56.165755+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:05:56.192819+00:00", "trade", 14.445, 11.0]
["2026-09-30T18:05:56.193055+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:05:56.193084+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:05:56.193092+00:00", "trade", 14.44, 1.0]
["2026-09-30T18:05:56.193092+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:05:56.193562+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:05:56.193601+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:05:56.193968+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:05:56.193988+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:05:56.194529+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:05:56.264261+00:00", "trade", 14.445, 5.0]
["2026-09-30T18:05:56.362396+00:00", "trade", 14.445, 10.0]
["2026-09-30T18:05:56.396486+00:00", "trade", 14.44, 202.0]
["2026-09-30T18:05:56.511278+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:05:56.511644+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:05:56.558659+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:05:56.559114+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:05:56.660804+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:05:56.661264+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:05:56.672406+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:05:56.703165+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:05:56.703894+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:05:56.704356+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:05:56.816186+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:05:56.916645+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:05:56.987877+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:05:56.988075+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:05:56.988517+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:05:57.088609+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:05:57.089069+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:05:57.302998+00:00", "trade", 14.445, 1.0]
["2026-09-30T18:05:57.428093+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:05:57.428546+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:05:57.518304+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:05:57.518762+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:05:57.536434+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:05:57.647963+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:05:57.658622+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:05:57.662971+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:05:57.663021+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:05:57.838615+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:05:58.024315+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:05:58.024962+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:05:58.072723+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:05:58.072746+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:05:58.072771+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:05:58.074179+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:05:58.074210+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:05:58.074234+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:05:58.083110+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:05:58.142960+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:05:58.511685+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:05:58.511711+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:05:58.513913+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:05:58.995065+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:05:59.108014+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:05:59.108053+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:05:59.108076+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:05:59.108114+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:05:59.180765+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:05:59.180772+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:05:59.697626+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:05:59.697652+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:05:59.698181+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:05:59.698957+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:06:00.199565+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:06:00.765360+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:06:01.549847+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:06:01.643599+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:06:01.644046+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:06:02.293033+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:06:02.314510+00:00", "trade", 14.4484, 6.0]
["2026-09-30T18:06:02.335433+00:00", "trade", 14.4484, 1.0]
["2026-09-30T18:06:02.485866+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:06:02.937453+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:06:02.937885+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:06:02.938712+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:06:03.081698+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:06:03.129024+00:00", "trade", 14.44, 11.0]
["2026-09-30T18:06:03.129077+00:00", "trade", 14.44, 100.0]
["2026-09-30T18:06:03.129079+00:00", "trade", 14.44, 30.0]
["2026-09-30T18:06:03.129079+00:00", "trade", 14.44, 144.0]
["2026-09-30T18:06:03.129081+00:00", "trade", 14.44, 11.0]
["2026-09-30T18:06:03.129082+00:00", "trade", 14.44, 5.0]
["2026-09-30T18:06:03.129107+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:06:03.129113+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:06:03.129120+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:06:03.129126+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:06:03.129133+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:06:03.129140+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:06:03.129147+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:06:03.129151+00:00", "trade", 14.44, 50.0]
["2026-09-30T18:06:03.129162+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:06:03.129176+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:06:03.129184+00:00", "trade", 14.44, 100.0]
["2026-09-30T18:06:03.129184+00:00", "quote", 14.44, 14.44]
["2026-09-30T18:06:03.129191+00:00", "quote", 14.44, 14.44]
["2026-09-30T18:06:03.129198+00:00", "quote", 14.44, 14.44]
["2026-09-30T18:06:03.129205+00:00", "quote", 14.44, 14.44]
["2026-09-30T18:06:03.129211+00:00", "quote", 14.44, 14.44]
["2026-09-30T18:06:03.129218+00:00", "quote", 14.44, 14.44]
["2026-09-30T18:06:03.129225+00:00", "quote", 14.44, 14.44]
["2026-09-30T18:06:03.129239+00:00", "quote", 14.44, 14.44]
["2026-09-30T18:06:03.129243+00:00", "trade", 14.44, 21.0]
["2026-09-30T18:06:03.129245+00:00", "quote", 14.44, 14.44]
["2026-09-30T18:06:03.129252+00:00", "quote", 14.44, 14.44]
["2026-09-30T18:06:03.129259+00:00", "quote", 14.44, 14.44]
["2026-09-30T18:06:03.129267+00:00", "quote", 14.44, 14.44]
["2026-09-30T18:06:03.129270+00:00", "trade", 14.44, 79.0]
["2026-09-30T18:06:03.129275+00:00", "quote", 14.44, 14.44]
["2026-09-30T18:06:03.129276+00:00", "trade", 14.44, 100.0]
["2026-09-30T18:06:03.129279+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:06:03.129294+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:06:03.129511+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:06:03.129725+00:00", "trade", 14.44, 15.0]
["2026-09-30T18:06:03.129777+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:06:03.129897+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:06:03.130002+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:06:03.130168+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:06:03.130183+00:00", "trade", 14.435, 100.0]
["2026-09-30T18:06:03.130283+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:06:03.130325+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:06:03.130374+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:06:03.130925+00:00", "trade", 14.435, 100.0]
["2026-09-30T18:06:03.131984+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:06:03.133198+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:06:03.144005+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:06:03.166492+00:00", "trade", 14.4372, 2.0]
["2026-09-30T18:06:03.179175+00:00", "trade", 14.44, 100.0]
["2026-09-30T18:06:03.179899+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:06:03.261236+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:06:03.439435+00:00", "trade", 14.435, 6.0]
["2026-09-30T18:06:03.592802+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:06:03.593255+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:06:03.820618+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:06:03.820645+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:06:03.860074+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:06:03.860087+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:06:05.147217+00:00", "trade", 14.435, 100.0]
["2026-09-30T18:06:06.828407+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:06:06.868299+00:00", "trade", 14.435, 6.0]
["2026-09-30T18:06:06.907370+00:00", "trade", 14.4396, 43.0]
["2026-09-30T18:06:06.951231+00:00", "trade", 14.43, 86.0]
["2026-09-30T18:06:07.020378+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:06:07.783783+00:00", "trade", 14.422, 100.0]
["2026-09-30T18:06:07.808976+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:06:07.824435+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:06:07.824937+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:06:07.825180+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:06:07.825189+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:06:07.825215+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:06:07.825911+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:06:07.826100+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:06:07.826109+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:06:07.826159+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:06:07.834507+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:06:07.834665+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:06:07.834673+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:06:07.836851+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:06:07.862345+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:06:07.862803+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:06:07.862813+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:06:08.036370+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:06:08.036729+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:06:08.036761+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:06:08.036838+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:06:08.037049+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:06:08.037127+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:06:08.078476+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:06:08.299374+00:00", "trade", 14.4394, 5.0]
["2026-09-30T18:06:08.355400+00:00", "trade", 14.4394, 15.0]
["2026-09-30T18:06:08.718700+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:06:08.719307+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:06:08.719319+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:06:08.722569+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:06:08.723023+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:06:09.061838+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:06:09.061845+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:06:09.061853+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:06:09.061873+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:06:09.062182+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:06:09.062645+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:06:09.062659+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:06:09.062911+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:06:09.063486+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:06:09.113094+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:06:09.113103+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:06:09.113655+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:06:09.113693+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:06:09.113701+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:06:09.113708+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:06:09.113726+00:00", "trade", 14.43, 5.0]
["2026-09-30T18:06:09.113736+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:06:09.113743+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:06:09.114102+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:06:09.114155+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:06:09.114186+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:06:09.114246+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:06:09.117362+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:06:09.118078+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:06:09.119915+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:06:09.120195+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:06:09.126475+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:06:09.206245+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:06:09.206259+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:06:09.206710+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:06:09.329025+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:06:09.329026+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:06:09.331657+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:06:09.365619+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:06:10.041369+00:00", "trade", 14.4394, 5.0]
["2026-09-30T18:06:10.042031+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:06:10.044366+00:00", "trade", 14.4394, 5.0]
["2026-09-30T18:06:10.236762+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:06:10.348268+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:06:10.350256+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:06:10.350296+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:06:10.350304+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:06:10.432021+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:06:10.457129+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:06:10.482285+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:06:11.930024+00:00", "trade", 14.4384, 28.0]
["2026-09-30T18:06:11.932200+00:00", "trade", 14.435, 1.0]
["2026-09-30T18:06:12.051745+00:00", "trade", 14.435, 249.0]
["2026-09-30T18:06:13.137690+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:06:13.138055+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:06:13.285043+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:06:13.285839+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:06:13.285899+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:06:13.286010+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:06:13.286685+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:06:13.344724+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:06:13.456690+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:06:13.457106+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:06:13.723320+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:06:13.723321+00:00", "trade", 14.43, 100.0]
["2026-09-30T18:06:13.723322+00:00", "trade", 14.43, 15.0]
["2026-09-30T18:06:13.723324+00:00", "trade", 14.43, 15.0]
["2026-09-30T18:06:13.723325+00:00", "trade", 14.43, 5.0]
["2026-09-30T18:06:13.723381+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:06:13.723403+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:06:13.723618+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:06:13.723626+00:00", "quote", 14.43, 14.43]
["2026-09-30T18:06:13.723634+00:00", "quote", 14.43, 14.43]
["2026-09-30T18:06:13.723641+00:00", "quote", 14.43, 14.43]
["2026-09-30T18:06:13.723647+00:00", "quote", 14.43, 14.43]
["2026-09-30T18:06:13.723655+00:00", "quote", 14.43, 14.43]
["2026-09-30T18:06:13.723661+00:00", "quote", 14.43, 14.43]
["2026-09-30T18:06:13.723675+00:00", "quote", 14.43, 14.43]
["2026-09-30T18:06:13.723682+00:00", "quote", 14.43, 14.43]
["2026-09-30T18:06:13.723689+00:00", "quote", 14.43, 14.43]
["2026-09-30T18:06:13.723721+00:00", "trade", 14.43, 100.0]
["2026-09-30T18:06:13.723723+00:00", "quote", 14.42, 14.43]
["2026-09-30T18:06:13.723725+00:00", "trade", 14.43, 75.0]
["2026-09-30T18:06:13.723725+00:00", "trade", 14.43, 25.0]
["2026-09-30T18:06:13.723781+00:00", "trade", 14.43, 1.0]
["2026-09-30T18:06:13.723802+00:00", "quote", 14.43, 14.43]
["2026-09-30T18:06:13.723952+00:00", "quote", 14.43, 14.43]
["2026-09-30T18:06:13.724001+00:00", "quote", 14.43, 14.43]
["2026-09-30T18:06:13.724034+00:00", "quote", 14.43, 14.43]
["2026-09-30T18:06:13.724064+00:00", "quote", 14.43, 14.43]
["2026-09-30T18:06:13.724093+00:00", "quote", 14.43, 14.43]
["2026-09-30T18:06:13.724230+00:00", "quote", 14.43, 14.43]
["2026-09-30T18:06:13.724255+00:00", "trade", 14.43, 100.0]
["2026-09-30T18:06:13.724255+00:00", "quote", 14.43, 14.43]
["2026-09-30T18:06:13.724279+00:00", "quote", 14.43, 14.43]
["2026-09-30T18:06:13.724313+00:00", "quote", 14.42, 14.43]
["2026-09-30T18:06:13.724321+00:00", "quote", 14.42, 14.43]
["2026-09-30T18:06:13.724356+00:00", "quote", 14.42, 14.43]
["2026-09-30T18:06:13.724375+00:00", "quote", 14.42, 14.43]
["2026-09-30T18:06:13.724382+00:00", "quote", 14.42, 14.43]
["2026-09-30T18:06:13.724453+00:00", "trade", 14.43, 61.0]
["2026-09-30T18:06:13.724532+00:00", "trade", 14.43, 5.0]
["2026-09-30T18:06:13.724609+00:00", "quote", 14.42, 14.43]
["2026-09-30T18:06:13.724734+00:00", "quote", 14.42, 14.43]
["2026-09-30T18:06:13.724796+00:00", "trade", 14.425, 248.0]
["2026-09-30T18:06:13.724845+00:00", "quote", 14.42, 14.43]
["2026-09-30T18:06:13.724881+00:00", "trade", 14.425, 248.0]
["2026-09-30T18:06:13.724882+00:00", "trade", 14.425, 100.0]
["2026-09-30T18:06:13.725208+00:00", "quote", 14.42, 14.43]
["2026-09-30T18:06:13.725310+00:00", "trade", 14.425, 10.0]
["2026-09-30T18:06:13.725314+00:00", "trade", 14.425, 199.0]
["2026-09-30T18:06:13.725898+00:00", "trade", 14.4343, 50.0]
["2026-09-30T18:06:13.725962+00:00", "quote", 14.42, 14.43]
["2026-09-30T18:06:13.726402+00:00", "quote", 14.42, 14.43]
["2026-09-30T18:06:13.798859+00:00", "quote", 14.42, 14.43]
["2026-09-30T18:06:13.851450+00:00", "quote", 14.42, 14.43]
["2026-09-30T18:06:13.851475+00:00", "quote", 14.42, 14.43]
["2026-09-30T18:06:13.852071+00:00", "trade", 14.43, 78.0]
["2026-09-30T18:06:13.852140+00:00", "quote", 14.42, 14.43]
["2026-09-30T18:06:13.852562+00:00", "quote", 14.42, 14.43]
["2026-09-30T18:06:13.852652+00:00", "quote", 14.42, 14.43]
["2026-09-30T18:06:14.277978+00:00", "quote", 14.42, 14.43]
["2026-09-30T18:06:14.278225+00:00", "quote", 14.42, 14.43]
["2026-09-30T18:06:14.278671+00:00", "quote", 14.42, 14.43]
["2026-09-30T18:06:14.382436+00:00", "quote", 14.42, 14.43]
["2026-09-30T18:06:14.760279+00:00", "quote", 14.42, 14.43]
["2026-09-30T18:06:14.974998+00:00", "quote", 14.42, 14.43]
["2026-09-30T18:06:14.989008+00:00", "quote", 14.42, 14.43]
["2026-09-30T18:06:15.126562+00:00", "quote", 14.42, 14.43]
["2026-09-30T18:06:15.197187+00:00", "trade", 14.4286, 34.0]
["2026-09-30T18:06:15.197965+00:00", "quote", 14.42, 14.43]
["2026-09-30T18:06:15.503582+00:00", "trade", 14.43, 3.0]
["2026-09-30T18:06:15.677010+00:00", "quote", 14.42, 14.43]
["2026-09-30T18:06:15.688067+00:00", "quote", 14.42, 14.43]
["2026-09-30T18:06:15.952578+00:00", "quote", 14.42, 14.43]
["2026-09-30T18:06:15.952604+00:00", "quote", 14.42, 14.43]
["2026-09-30T18:06:16.081514+00:00", "quote", 14.42, 14.43]
["2026-09-30T18:06:16.081746+00:00", "quote", 14.42, 14.43]
["2026-09-30T18:06:16.419431+00:00", "quote", 14.42, 14.43]
["2026-09-30T18:06:16.578462+00:00", "quote", 14.42, 14.43]
["2026-09-30T18:06:17.247856+00:00", "quote", 14.42, 14.43]
["2026-09-30T18:06:17.248923+00:00", "quote", 14.42, 14.43]
["2026-09-30T18:06:17.265262+00:00", "quote", 14.42, 14.43]
["2026-09-30T18:06:17.338341+00:00", "quote", 14.42, 14.43]
["2026-09-30T18:06:17.338673+00:00", "quote", 14.42, 14.43]
["2026-09-30T18:06:17.339361+00:00", "quote", 14.42, 14.43]
["2026-09-30T18:06:17.436448+00:00", "quote", 14.42, 14.43]
["2026-09-30T18:06:17.603201+00:00", "trade", 14.4225, 100.0]
["2026-09-30T18:06:17.618212+00:00", "quote", 14.42, 14.43]
["2026-09-30T18:06:17.618266+00:00", "quote", 14.42, 14.43]
["2026-09-30T18:06:17.738903+00:00", "quote", 14.42, 14.43]
["2026-09-30T18:06:17.738929+00:00", "quote", 14.42, 14.43]
["2026-09-30T18:06:17.775587+00:00", "trade", 14.4225, 76.0]
["2026-09-30T18:06:17.797285+00:00", "quote", 14.42, 14.43]
["2026-09-30T18:06:17.914451+00:00", "trade", 14.428, 500.0]
["2026-09-30T18:06:17.914939+00:00", "quote", 14.42, 14.43]
["2026-09-30T18:06:17.915908+00:00", "quote", 14.42, 14.43]
["2026-09-30T18:06:17.950875+00:00", "quote", 14.42, 14.43]
["2026-09-30T18:06:20.238791+00:00", "quote", 14.42, 14.43]
["2026-09-30T18:06:20.239677+00:00", "quote", 14.42, 14.43]
["2026-09-30T18:06:20.248275+00:00", "quote", 14.42, 14.43]
["2026-09-30T18:06:21.080945+00:00", "quote", 14.42, 14.43]
["2026-09-30T18:06:22.930580+00:00", "trade", 14.425, 2.0]
["2026-09-30T18:06:23.945931+00:00", "trade", 14.425, 3000.0]
["2026-09-30T18:06:23.946517+00:00", "trade", 14.4255, 62.0]
["2026-09-30T18:06:23.946656+00:00", "trade", 14.425, 3.0]
["2026-09-30T18:06:23.946837+00:00", "trade", 14.425, 20.0]
["2026-09-30T18:06:24.060778+00:00", "trade", 14.4297, 59.0]
["2026-09-30T18:06:24.061493+00:00", "quote", 14.42, 14.43]
["2026-09-30T18:06:24.061512+00:00", "quote", 14.42, 14.43]
["2026-09-30T18:06:24.061636+00:00", "quote", 14.42, 14.43]
["2026-09-30T18:06:24.061678+00:00", "quote", 14.42, 14.43]
["2026-09-30T18:06:24.061691+00:00", "quote", 14.42, 14.43]
["2026-09-30T18:06:24.062008+00:00", "quote", 14.42, 14.43]
["2026-09-30T18:06:24.062517+00:00", "quote", 14.42, 14.43]
["2026-09-30T18:06:24.062945+00:00", "quote", 14.42, 14.43]
["2026-09-30T18:06:24.069041+00:00", "quote", 14.42, 14.43]
["2026-09-30T18:06:24.071116+00:00", "quote", 14.42, 14.43]
["2026-09-30T18:06:24.071569+00:00", "quote", 14.42, 14.43]
["2026-09-30T18:06:24.216103+00:00", "quote", 14.42, 14.43]
["2026-09-30T18:06:24.216145+00:00", "quote", 14.42, 14.43]
["2026-09-30T18:06:25.605122+00:00", "quote", 14.42, 14.43]
["2026-09-30T18:06:25.605164+00:00", "quote", 14.42, 14.43]
["2026-09-30T18:06:26.329178+00:00", "quote", 14.42, 14.43]
["2026-09-30T18:06:27.593377+00:00", "trade", 14.423, 10.0]
["2026-09-30T18:06:27.732590+00:00", "quote", 14.42, 14.43]
["2026-09-30T18:06:27.741239+00:00", "quote", 14.42, 14.43]
["2026-09-30T18:06:27.871660+00:00", "quote", 14.42, 14.43]
["2026-09-30T18:06:28.891099+00:00", "trade", 14.425, 1.0]
["2026-09-30T18:06:29.017159+00:00", "trade", 14.43, 1.0]
["2026-09-30T18:06:29.277296+00:00", "quote", 14.42, 14.43]
["2026-09-30T18:06:29.277322+00:00", "quote", 14.42, 14.43]
["2026-09-30T18:06:29.277904+00:00", "quote", 14.42, 14.43]
["2026-09-30T18:06:31.096028+00:00", "trade", 14.4257, 20.0]
["2026-09-30T18:06:31.567729+00:00", "trade", 14.425, 5.0]
["2026-09-30T18:06:32.874645+00:00", "quote", 14.42, 14.43]
["2026-09-30T18:06:32.875388+00:00", "quote", 14.42, 14.43]
["2026-09-30T18:06:32.878357+00:00", "quote", 14.42, 14.43]
["2026-09-30T18:06:33.077631+00:00", "quote", 14.42, 14.43]
["2026-09-30T18:06:33.148171+00:00", "trade", 14.425, 25.0]
["2026-09-30T18:06:33.148751+00:00", "trade", 14.4264, 50.0]
["2026-09-30T18:06:34.020501+00:00", "quote", 14.42, 14.43]
["2026-09-30T18:06:34.021952+00:00", "quote", 14.42, 14.43]
["2026-09-30T18:06:34.093251+00:00", "quote", 14.42, 14.43]
["2026-09-30T18:06:34.286184+00:00", "quote", 14.42, 14.43]
["2026-09-30T18:06:34.287884+00:00", "quote", 14.42, 14.43]
["2026-09-30T18:06:34.739906+00:00", "quote", 14.42, 14.43]
["2026-09-30T18:06:34.739937+00:00", "quote", 14.42, 14.43]
["2026-09-30T18:06:35.286197+00:00", "quote", 14.42, 14.43]
["2026-09-30T18:06:35.286284+00:00", "quote", 14.42, 14.43]
["2026-09-30T18:06:35.287607+00:00", "quote", 14.42, 14.43]
["2026-09-30T18:06:35.288028+00:00", "quote", 14.42, 14.43]
["2026-09-30T18:06:35.288099+00:00", "quote", 14.42, 14.43]
["2026-09-30T18:06:35.288125+00:00", "quote", 14.42, 14.43]
["2026-09-30T18:06:35.288651+00:00", "quote", 14.42, 14.43]
["2026-09-30T18:06:35.289498+00:00", "quote", 14.42, 14.43]
["2026-09-30T18:06:35.289779+00:00", "quote", 14.42, 14.43]
["2026-09-30T18:06:35.350657+00:00", "quote", 14.42, 14.43]
["2026-09-30T18:06:35.350683+00:00", "quote", 14.42, 14.43]
["2026-09-30T18:06:35.351044+00:00", "quote", 14.42, 14.43]
["2026-09-30T18:06:35.351416+00:00", "quote", 14.42, 14.43]
["2026-09-30T18:06:35.356082+00:00", "quote", 14.42, 14.43]
["2026-09-30T18:06:35.356097+00:00", "quote", 14.42, 14.43]
["2026-09-30T18:06:35.418944+00:00", "quote", 14.42, 14.43]
["2026-09-30T18:06:35.419735+00:00", "quote", 14.42, 14.43]
["2026-09-30T18:06:35.680059+00:00", "quote", 14.42, 14.43]
["2026-09-30T18:06:35.697454+00:00", "trade", 14.4282, 1.0]
["2026-09-30T18:06:35.719078+00:00", "trade", 14.4282, 1.0]
["2026-09-30T18:06:35.831502+00:00", "quote", 14.42, 14.43]
["2026-09-30T18:06:35.832165+00:00", "quote", 14.42, 14.43]
["2026-09-30T18:06:35.832220+00:00", "quote", 14.42, 14.43]
["2026-09-30T18:06:35.932359+00:00", "quote", 14.42, 14.43]
["2026-09-30T18:06:35.932388+00:00", "quote", 14.42, 14.43]
["2026-09-30T18:06:35.938182+00:00", "quote", 14.42, 14.43]
["2026-09-30T18:06:35.942101+00:00", "quote", 14.42, 14.43]
["2026-09-30T18:06:35.942110+00:00", "quote", 14.42, 14.43]
["2026-09-30T18:06:35.975638+00:00", "trade", 14.42, 27.0]
["2026-09-30T18:06:35.975703+00:00", "trade", 14.42, 116.0]
["2026-09-30T18:06:35.976359+00:00", "quote", 14.42, 14.43]
["2026-09-30T18:06:35.976666+00:00", "quote", 14.42, 14.43]
["2026-09-30T18:06:35.977029+00:00", "quote", 14.42, 14.43]
["2026-09-30T18:06:35.995441+00:00", "quote", 14.42, 14.43]
["2026-09-30T18:06:36.412333+00:00", "quote", 14.42, 14.43]
["2026-09-30T18:06:36.412338+00:00", "quote", 14.42, 14.43]
["2026-09-30T18:06:36.869245+00:00", "quote", 14.42, 14.43]
["2026-09-30T18:06:36.869271+00:00", "quote", 14.42, 14.43]
["2026-09-30T18:06:37.176495+00:00", "trade", 14.4286, 2.0]
["2026-09-30T18:06:37.177085+00:00", "quote", 14.42, 14.43]
["2026-09-30T18:06:37.177092+00:00", "quote", 14.42, 14.43]
["2026-09-30T18:06:37.400871+00:00", "quote", 14.42, 14.43]
["2026-09-30T18:06:37.400899+00:00", "quote", 14.42, 14.43]
["2026-09-30T18:06:37.401986+00:00", "quote", 14.42, 14.43]
["2026-09-30T18:06:37.402030+00:00", "quote", 14.42, 14.43]
["2026-09-30T18:06:37.405948+00:00", "quote", 14.42, 14.43]
["2026-09-30T18:06:37.421572+00:00", "quote", 14.42, 14.43]
["2026-09-30T18:06:37.775665+00:00", "quote", 14.42, 14.43]
["2026-09-30T18:06:37.775703+00:00", "quote", 14.42, 14.43]
["2026-09-30T18:06:37.777054+00:00", "quote", 14.42, 14.43]
["2026-09-30T18:06:37.884257+00:00", "quote", 14.42, 14.43]
["2026-09-30T18:06:37.910202+00:00", "quote", 14.42, 14.43]
["2026-09-30T18:06:37.910233+00:00", "quote", 14.42, 14.43]
["2026-09-30T18:06:38.208645+00:00", "quote", 14.42, 14.43]
["2026-09-30T18:06:38.208919+00:00", "quote", 14.42, 14.43]
["2026-09-30T18:06:38.301367+00:00", "trade", 14.4262, 6.0]
["2026-09-30T18:06:38.357399+00:00", "trade", 14.4262, 17.0]
["2026-09-30T18:06:38.460996+00:00", "quote", 14.42, 14.43]
["2026-09-30T18:06:38.782586+00:00", "quote", 14.42, 14.43]
["2026-09-30T18:06:38.782597+00:00", "quote", 14.42, 14.43]
["2026-09-30T18:06:38.782626+00:00", "quote", 14.42, 14.43]
["2026-09-30T18:06:38.816605+00:00", "trade", 14.425, 10.0]
["2026-09-30T18:06:38.998345+00:00", "quote", 14.42, 14.43]
["2026-09-30T18:06:39.383531+00:00", "quote", 14.42, 14.43]
["2026-09-30T18:06:39.574486+00:00", "quote", 14.42, 14.43]
["2026-09-30T18:06:39.574535+00:00", "trade", 14.42, 5.0]
["2026-09-30T18:06:39.574537+00:00", "trade", 14.42, 40.0]
["2026-09-30T18:06:39.574538+00:00", "trade", 14.42, 100.0]
["2026-09-30T18:06:39.574556+00:00", "quote", 14.42, 14.43]
["2026-09-30T18:06:39.574563+00:00", "quote", 14.42, 14.43]
["2026-09-30T18:06:39.574570+00:00", "quote", 14.42, 14.43]
["2026-09-30T18:06:39.574577+00:00", "quote", 14.42, 14.43]
["2026-09-30T18:06:39.574585+00:00", "quote", 14.42, 14.43]
["2026-09-30T18:06:39.574586+00:00", "trade", 14.42, 5.0]
["2026-09-30T18:06:39.574586+00:00", "trade", 14.42, 5.0]
["2026-09-30T18:06:39.574605+00:00", "quote", 14.42, 14.43]
["2026-09-30T18:06:39.574612+00:00", "quote", 14.42, 14.42]
["2026-09-30T18:06:39.574619+00:00", "quote", 14.42, 14.42]
["2026-09-30T18:06:39.574620+00:00", "trade", 14.42, 100.0]
["2026-09-30T18:06:39.574620+00:00", "trade", 14.42, 3.0]
["2026-09-30T18:06:39.574622+00:00", "trade", 14.42, 6.0]
["2026-09-30T18:06:39.574624+00:00", "trade", 14.42, 100.0]
["2026-09-30T18:06:39.574625+00:00", "trade", 14.42, 100.0]
["2026-09-30T18:06:39.574626+00:00", "quote", 14.42, 14.42]
["2026-09-30T18:06:39.574628+00:00", "trade", 14.42, 12.0]
["2026-09-30T18:06:39.574633+00:00", "quote", 14.42, 14.42]
["2026-09-30T18:06:39.574640+00:00", "quote", 14.42, 14.42]
["2026-09-30T18:06:39.574660+00:00", "quote", 14.42, 14.42]
["2026-09-30T18:06:39.574667+00:00", "quote", 14.42, 14.42]
["2026-09-30T18:06:39.574682+00:00", "quote", 14.42, 14.42]
["2026-09-30T18:06:39.574695+00:00", "quote", 14.42, 14.42]
["2026-09-30T18:06:39.574702+00:00", "quote", 14.42, 14.42]
["2026-09-30T18:06:39.574834+00:00", "quote", 14.42, 14.42]
["2026-09-30T18:06:39.574924+00:00", "quote", 14.42, 14.42]
["2026-09-30T18:06:39.574929+00:00", "trade", 14.42, 396.0]
["2026-09-30T18:06:39.574930+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:06:39.574931+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:06:39.574980+00:00", "trade", 14.42, 49.0]
["2026-09-30T18:06:39.575020+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:06:39.575027+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:06:39.575056+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:06:39.575101+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:06:39.575108+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:06:39.575134+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:06:39.575150+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:06:39.575237+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:06:39.575327+00:00", "trade", 14.415, 100.0]
["2026-09-30T18:06:39.575365+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:06:39.575563+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:06:39.575654+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:06:39.575682+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:06:39.575752+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:06:39.575777+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:06:39.575820+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:06:39.575831+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:06:39.575842+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:06:39.584026+00:00", "trade", 14.42, 7.0]
["2026-09-30T18:06:39.590397+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:06:39.610570+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:06:39.661485+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:06:39.904376+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:06:39.904385+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:06:39.904432+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:06:39.904885+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:06:39.950441+00:00", "trade", 14.415, 40.0]
["2026-09-30T18:06:39.950916+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:06:40.043370+00:00", "trade", 14.4251, 7.0]
["2026-09-30T18:06:40.046366+00:00", "trade", 14.4251, 7.0]
["2026-09-30T18:06:40.501215+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:06:41.283909+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:06:41.383541+00:00", "trade", 14.4186, 50.0]
["2026-09-30T18:06:42.550663+00:00", "trade", 14.4186, 3.0]
["2026-09-30T18:06:42.551019+00:00", "trade", 14.4186, 1.0]
["2026-09-30T18:06:43.101645+00:00", "trade", 14.41, 2.0]
["2026-09-30T18:06:43.467255+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:06:43.467816+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:06:43.468269+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:06:43.602702+00:00", "trade", 14.42, 1.0]
["2026-09-30T18:06:43.609262+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:06:43.609701+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:06:44.422572+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:06:44.899386+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:06:44.900704+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:06:44.900724+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:06:44.901193+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:06:44.934602+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:06:44.935731+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:06:44.937402+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:06:45.021409+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:06:45.021416+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:06:45.021896+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:06:45.021905+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:06:45.260890+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:06:45.261132+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:06:45.261216+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:06:45.308074+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:06:45.308530+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:06:45.308980+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:06:45.353136+00:00", "trade", 14.42, 763.0]
["2026-09-30T18:06:45.353506+00:00", "trade", 14.42, 1.0]
["2026-09-30T18:06:45.493793+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:06:45.494249+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:06:45.507629+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:06:45.614202+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:06:45.671895+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:06:45.776091+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:06:45.859699+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:06:45.860144+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:06:45.970605+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:06:45.971066+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:06:46.065996+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:06:46.554690+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:06:46.627914+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:06:46.628366+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:06:47.717316+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:06:47.717771+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:06:47.823144+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:06:48.020053+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:06:48.410697+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:06:48.411625+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:06:48.416463+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:06:48.636279+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:06:48.706787+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:06:48.758249+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:06:48.767914+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:06:49.200776+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:06:49.200956+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:06:49.202888+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:06:49.204925+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:06:49.206343+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:06:49.210379+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:06:49.432734+00:00", "trade", 14.4123, 4.0]
["2026-09-30T18:06:49.656385+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:06:49.688400+00:00", "trade", 14.4172, 58.0]
["2026-09-30T18:06:49.713940+00:00", "trade", 14.4172, 1.0]
["2026-09-30T18:06:50.028066+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:06:50.028525+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:06:50.308464+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:06:50.672514+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:06:50.802857+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:06:50.809196+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:06:50.848948+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:06:51.138011+00:00", "trade", 14.4172, 1.0]
["2026-09-30T18:06:51.265830+00:00", "trade", 14.415, 20.0]
["2026-09-30T18:06:51.281306+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:06:51.281323+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:06:51.296678+00:00", "trade", 14.41, 46.0]
["2026-09-30T18:06:51.297048+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:06:51.298427+00:00", "trade", 14.41, 38.0]
["2026-09-30T18:06:51.298890+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:06:51.298910+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:06:51.298941+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:06:51.298952+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:06:51.299017+00:00", "trade", 14.41, 1.0]
["2026-09-30T18:06:51.309365+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:06:51.511447+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:06:52.018468+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:06:52.399922+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:06:52.447047+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:06:52.605082+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:06:52.639597+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:06:53.926805+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:06:53.926852+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:06:53.926914+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:06:53.948369+00:00", "trade", 14.4196, 38.0]
["2026-09-30T18:06:54.605426+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:06:54.605438+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:06:54.606072+00:00", "trade", 14.415, 3.0]
["2026-09-30T18:06:54.607578+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:06:54.723191+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:06:54.733757+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:06:54.877106+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:06:55.660001+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:06:55.708670+00:00", "trade", 14.41, 2.0]
["2026-09-30T18:06:55.709152+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:06:55.726523+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:06:55.826068+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:06:56.022213+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:06:56.036637+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:06:56.037121+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:06:56.130626+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:06:56.131098+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:06:56.148661+00:00", "trade", 14.415, 200.0]
["2026-09-30T18:06:56.162630+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:06:56.165056+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:06:56.219307+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:06:56.220165+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:06:56.220654+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:06:56.446543+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:06:56.447421+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:06:56.453074+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:06:56.577671+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:06:56.596230+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:06:56.596709+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:06:56.881122+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:06:57.028534+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:06:57.884198+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:06:58.013926+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:06:58.175526+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:06:58.279316+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:06:58.321421+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:06:58.426787+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:06:58.427485+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:06:58.427943+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:06:58.534833+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:06:58.535307+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:06:58.580623+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:06:58.581482+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:06:58.699042+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:06:58.699538+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:06:58.700005+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:06:58.700207+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:06:58.976299+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:06:58.976750+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:06:58.979311+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:06:59.041180+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:06:59.041638+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:06:59.043154+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:06:59.494360+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:06:59.494874+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:06:59.496271+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:06:59.529029+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:06:59.559339+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:06:59.770999+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:07:00.044348+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:07:00.044866+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:07:00.587055+00:00", "trade", 14.42, 1.0]
["2026-09-30T18:07:00.587454+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:07:00.587789+00:00", "trade", 14.415, 2.0]
["2026-09-30T18:07:00.587858+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:07:00.588130+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:07:00.588576+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:07:00.593719+00:00", "trade", 14.415, 52.0]
["2026-09-30T18:07:00.644211+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:07:00.672425+00:00", "trade", 14.4164, 100.0]
["2026-09-30T18:07:00.938844+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:07:00.939316+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:07:01.244986+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:07:01.349556+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:07:01.573963+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:07:01.833020+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:07:02.198132+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:07:02.198198+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:07:02.198269+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:07:02.198595+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:07:02.226828+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:07:02.226884+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:07:02.248467+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:07:02.772021+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:07:02.772108+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:07:02.772122+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:07:02.772147+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:07:02.772483+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:07:02.787260+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:07:03.146303+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:07:03.146354+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:07:03.146793+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:07:03.150369+00:00", "trade", 14.4187, 22.0]
["2026-09-30T18:07:03.734364+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:07:03.734824+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:07:04.499353+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:07:04.499458+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:07:05.298627+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:07:05.554555+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:07:05.554608+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:07:05.556094+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:07:05.563558+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:07:05.887408+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:07:05.887861+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:07:05.948960+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:07:06.464963+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:07:06.464988+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:07:06.465291+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:07:06.466792+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:07:06.608691+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:07:06.677661+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:07:06.679115+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:07:06.679824+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:07:08.303367+00:00", "trade", 14.4186, 2.0]
["2026-09-30T18:07:08.359398+00:00", "trade", 14.4186, 7.0]
["2026-09-30T18:07:08.608215+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:07:08.608780+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:07:09.026626+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:07:09.041540+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:07:09.088573+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:07:09.953636+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:07:09.953651+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:07:09.953959+00:00", "trade", 14.415, 134.0]
["2026-09-30T18:07:09.954381+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:07:09.954707+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:07:10.045368+00:00", "trade", 14.4177, 1.0]
["2026-09-30T18:07:10.046187+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:07:10.048363+00:00", "trade", 14.4177, 1.0]
["2026-09-30T18:07:10.710229+00:00", "trade", 14.415, 20.0]
["2026-09-30T18:07:11.130855+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:07:11.131307+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:07:11.787801+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:07:11.788251+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:07:12.037078+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:07:12.658857+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:07:12.659301+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:07:12.659318+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:07:12.659497+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:07:12.659756+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:07:12.691028+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:07:12.763058+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:07:12.763072+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:07:13.518708+00:00", "trade", 14.41, 445.0]
["2026-09-30T18:07:13.519389+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:07:13.519627+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:07:13.519636+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:07:13.529385+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:07:13.565679+00:00", "trade", 14.41, 10.0]
["2026-09-30T18:07:13.565914+00:00", "trade", 14.41, 259.0]
["2026-09-30T18:07:13.565924+00:00", "trade", 14.41, 300.0]
["2026-09-30T18:07:13.565928+00:00", "trade", 14.41, 100.0]
["2026-09-30T18:07:13.565933+00:00", "trade", 14.41, 29.0]
["2026-09-30T18:07:13.565937+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:07:13.566007+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:07:13.566302+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:07:13.566380+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:07:13.566434+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:07:13.566598+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:07:13.653438+00:00", "trade", 14.41, 200.0]
["2026-09-30T18:07:13.653466+00:00", "trade", 14.41, 157.0]
["2026-09-30T18:07:13.654106+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:07:14.028834+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:07:14.656013+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:07:15.707555+00:00", "trade", 14.415, 82.0]
["2026-09-30T18:07:15.790566+00:00", "trade", 14.415, 6.0]
["2026-09-30T18:07:16.816232+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:07:16.868837+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:07:17.081825+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:07:17.081847+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:07:17.359895+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:07:17.359923+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:07:17.360660+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:07:17.361118+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:07:17.505439+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:07:17.505895+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:07:17.841655+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:07:18.645374+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:07:18.645644+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:07:18.645672+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:07:18.646185+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:07:18.646189+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:07:18.646702+00:00", "trade", 14.415, 100.0]
["2026-09-30T18:07:18.646703+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:07:18.647092+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:07:18.647104+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:07:18.688114+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:07:18.689244+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:07:19.518379+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:07:20.034529+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:07:20.740331+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:07:22.253814+00:00", "trade", 14.415, 108.0]
["2026-09-30T18:07:22.255408+00:00", "trade", 14.415, 95.0]
["2026-09-30T18:07:22.495491+00:00", "trade", 14.434, 100.0]
["2026-09-30T18:07:22.497998+00:00", "trade", 14.434, 100.0]
["2026-09-30T18:07:22.934060+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:07:22.934854+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:07:23.319300+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:07:23.319761+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:07:23.950368+00:00", "trade", 14.4117, 37.0]
["2026-09-30T18:07:23.951168+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:07:24.033260+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:07:24.062272+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:07:24.223718+00:00", "trade", 14.4186, 10.0]
["2026-09-30T18:07:24.224443+00:00", "trade", 14.415, 3.0]
["2026-09-30T18:07:25.920467+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:07:25.920804+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:07:25.921271+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:07:26.013854+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:07:26.238510+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:07:26.238613+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:07:26.238971+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:07:26.239430+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:07:26.240945+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:07:26.341679+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:07:26.853922+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:07:26.854415+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:07:27.206972+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:07:27.206975+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:07:27.807655+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:07:28.023790+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:07:28.023794+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:07:28.024347+00:00", "trade", 14.415, 200.0]
["2026-09-30T18:07:28.024711+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:07:28.025549+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:07:28.083426+00:00", "trade", 14.4272, 585.0]
["2026-09-30T18:07:28.095070+00:00", "trade", 14.415, 82.0]
["2026-09-30T18:07:28.137633+00:00", "trade", 14.41, 35.0]
["2026-09-30T18:07:29.546286+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:07:29.546754+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:07:29.547082+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:07:29.880993+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:07:30.280532+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:07:30.280826+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:07:30.280866+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:07:30.285230+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:07:30.285701+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:07:30.441232+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:07:30.441689+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:07:31.024413+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:07:31.024764+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:07:31.170954+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:07:31.666993+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:07:33.152364+00:00", "trade", 14.4118, 21.0]
["2026-09-30T18:07:34.355013+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:07:34.355782+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:07:34.356320+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:07:34.373676+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:07:34.374731+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:07:34.495598+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:07:34.496535+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:07:35.073652+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:07:35.307238+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:07:35.697960+00:00", "trade", 14.4186, 1.0]
["2026-09-30T18:07:35.698317+00:00", "trade", 14.4186, 1.0]
["2026-09-30T18:07:35.699554+00:00", "trade", 14.415, 110.0]
["2026-09-30T18:07:35.775899+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:07:38.018567+00:00", "trade", 14.4186, 2.0]
["2026-09-30T18:07:38.183923+00:00", "trade", 14.415, 6.0]
["2026-09-30T18:07:38.194009+00:00", "trade", 14.4186, 1.0]
["2026-09-30T18:07:38.259381+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:07:38.259836+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:07:38.305362+00:00", "trade", 14.4119, 2.0]
["2026-09-30T18:07:38.361393+00:00", "trade", 14.4119, 7.0]
["2026-09-30T18:07:38.497429+00:00", "trade", 14.4186, 20.0]
["2026-09-30T18:07:38.702021+00:00", "trade", 14.42, 1.0]
["2026-09-30T18:07:38.854823+00:00", "trade", 14.4188, 1.0]
["2026-09-30T18:07:39.030325+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:07:40.047369+00:00", "trade", 14.4118, 2.0]
["2026-09-30T18:07:40.050363+00:00", "trade", 14.4118, 2.0]
["2026-09-30T18:07:40.191931+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:07:40.191959+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:07:40.192401+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:07:40.272000+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:07:41.153062+00:00", "trade", 14.433, 17.0]
["2026-09-30T18:07:41.450990+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:07:41.451006+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:07:41.451480+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:07:41.741273+00:00", "trade", 14.431, 23.0]
["2026-09-30T18:07:41.908071+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:07:42.006655+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:07:42.114056+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:07:42.728822+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:07:42.739422+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:07:42.838655+00:00", "trade", 14.41, 35.0]
["2026-09-30T18:07:42.840183+00:00", "trade", 14.415, 100.0]
["2026-09-30T18:07:42.840548+00:00", "trade", 14.415, 2.0]
["2026-09-30T18:07:42.840927+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:07:42.840939+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:07:42.841385+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:07:43.384238+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:07:43.757428+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:07:43.758469+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:07:43.758929+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:07:43.929714+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:07:44.060717+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:07:44.061153+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:07:44.383867+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:07:46.344268+00:00", "trade", 14.415, 2.0]
["2026-09-30T18:07:46.519657+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:07:46.520116+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:07:46.801390+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:07:46.885436+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:07:46.885519+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:07:47.179811+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:07:48.186336+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:07:48.246478+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:07:48.453680+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:07:48.454140+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:07:48.701601+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:07:49.060644+00:00", "trade", 14.415, 14.0]
["2026-09-30T18:07:49.061463+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:07:49.061798+00:00", "trade", 14.415, 89.0]
["2026-09-30T18:07:49.061846+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:07:49.061933+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:07:49.206050+00:00", "trade", 14.415, 10.0]
["2026-09-30T18:07:49.344905+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:07:49.921320+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:07:50.006423+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:07:50.862324+00:00", "trade", 14.415, 1.0]
["2026-09-30T18:07:51.771054+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:07:51.771635+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:07:52.030313+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:07:52.030588+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:07:53.952363+00:00", "trade", 14.4147, 12.0]
["2026-09-30T18:07:54.836153+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:07:54.836532+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:07:54.897204+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:07:54.939949+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:07:55.026376+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:07:56.343518+00:00", "trade", 14.415, 1000.0]
["2026-09-30T18:07:56.344765+00:00", "trade", 14.415, 79.0]
["2026-09-30T18:07:56.735132+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:07:57.373490+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:07:57.762995+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:07:57.865540+00:00", "trade", 14.4151, 1.0]
["2026-09-30T18:07:58.067732+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:07:58.312907+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:07:59.186559+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:07:59.186579+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:07:59.186647+00:00", "trade", 14.41, 1.0]
["2026-09-30T18:07:59.187021+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:07:59.187133+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:07:59.315611+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:08:00.119342+00:00", "trade", 14.41, 1.0]
["2026-09-30T18:08:00.120167+00:00", "trade", 14.41, 100.0]
["2026-09-30T18:08:00.120633+00:00", "trade", 14.41, 100.0]
["2026-09-30T18:08:00.120675+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:08:00.120687+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:08:00.120699+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:08:00.120772+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:08:00.120863+00:00", "trade", 14.41, 200.0]
["2026-09-30T18:08:00.120864+00:00", "trade", 14.41, 100.0]
["2026-09-30T18:08:00.120898+00:00", "trade", 14.41, 350.0]
["2026-09-30T18:08:00.120898+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:08:00.120902+00:00", "trade", 14.41, 50.0]
["2026-09-30T18:08:00.120908+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:08:00.120917+00:00", "trade", 14.41, 100.0]
["2026-09-30T18:08:00.120917+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:08:00.120923+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:08:00.120929+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:08:00.120935+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:08:00.120942+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:08:00.120949+00:00", "quote", 14.41, 14.41]
["2026-09-30T18:08:00.120955+00:00", "trade", 14.41, 50.0]
["2026-09-30T18:08:00.120956+00:00", "quote", 14.41, 14.41]
["2026-09-30T18:08:00.120960+00:00", "trade", 14.41, 100.0]
["2026-09-30T18:08:00.120963+00:00", "quote", 14.41, 14.41]
["2026-09-30T18:08:00.120971+00:00", "quote", 14.41, 14.41]
["2026-09-30T18:08:00.120978+00:00", "quote", 14.41, 14.41]
["2026-09-30T18:08:00.120985+00:00", "quote", 14.41, 14.41]
["2026-09-30T18:08:00.120991+00:00", "quote", 14.41, 14.41]
["2026-09-30T18:08:00.121019+00:00", "quote", 14.41, 14.41]
["2026-09-30T18:08:00.121026+00:00", "quote", 14.41, 14.41]
["2026-09-30T18:08:00.121104+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:08:00.121199+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:08:00.121286+00:00", "trade", 14.41, 99.0]
["2026-09-30T18:08:00.121287+00:00", "trade", 14.41, 100.0]
["2026-09-30T18:08:00.121416+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:08:00.121442+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:08:00.121480+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:08:00.121508+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:08:00.121535+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:08:00.121561+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:08:00.121704+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:08:00.121733+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:08:00.121942+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:08:00.122030+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:08:00.122378+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:08:00.122616+00:00", "trade", 14.405, 100.0]
["2026-09-30T18:08:00.122827+00:00", "trade", 14.405, 5.0]
["2026-09-30T18:08:00.127002+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:08:00.127801+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:08:00.127932+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:08:00.132899+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:08:00.133679+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:08:00.208021+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:08:00.535463+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:08:00.975756+00:00", "trade", 14.41, 43.0]
["2026-09-30T18:08:01.022898+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:08:01.023193+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:08:01.023652+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:08:01.056728+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:08:01.250916+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:08:01.251219+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:08:01.264361+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:08:01.976469+00:00", "trade", 14.405, 2.0]
["2026-09-30T18:08:02.260014+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:08:02.804211+00:00", "trade", 14.405, 100.0]
["2026-09-30T18:08:03.035933+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:08:03.056268+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:08:03.056319+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:08:03.057338+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:08:03.154366+00:00", "trade", 14.412, 28.0]
["2026-09-30T18:08:04.027273+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:08:04.282732+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:08:04.282779+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:08:04.283285+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:08:04.646485+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:08:04.646988+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:08:04.686686+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:08:04.687070+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:08:04.687114+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:08:04.688014+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:08:04.749582+00:00", "trade", 14.4322, 2.0]
["2026-09-30T18:08:05.140540+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:08:05.439318+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:08:05.439362+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:08:05.439872+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:08:06.223993+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:08:06.284976+00:00", "trade", 14.4035, 94.0]
["2026-09-30T18:08:06.287325+00:00", "trade", 14.405, 1.0]
["2026-09-30T18:08:06.296524+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:08:06.296574+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:08:06.297084+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:08:06.297435+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:08:06.312889+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:08:06.312934+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:08:06.313946+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:08:06.317450+00:00", "trade", 14.405, 600.0]
["2026-09-30T18:08:06.318035+00:00", "trade", 14.4102, 54.0]
["2026-09-30T18:08:06.569671+00:00", "trade", 14.405, 20.0]
["2026-09-30T18:08:07.145429+00:00", "trade", 14.4174, 100.0]
["2026-09-30T18:08:07.148159+00:00", "trade", 14.4174, 100.0]
["2026-09-30T18:08:07.653474+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:08:07.874142+00:00", "trade", 14.4086, 50.0]
["2026-09-30T18:08:08.307361+00:00", "trade", 14.4105, 4.0]
["2026-09-30T18:08:08.363392+00:00", "trade", 14.4105, 11.0]
["2026-09-30T18:08:08.417458+00:00", "trade", 14.4029, 30.0]
["2026-09-30T18:08:10.049364+00:00", "trade", 14.4104, 4.0]
["2026-09-30T18:08:10.052363+00:00", "trade", 14.4104, 4.0]
["2026-09-30T18:08:10.055963+00:00", "trade", 14.4, 12.0]
["2026-09-30T18:08:10.055964+00:00", "trade", 14.4, 100.0]
["2026-09-30T18:08:10.055966+00:00", "trade", 14.4, 100.0]
["2026-09-30T18:08:10.055969+00:00", "trade", 14.4, 100.0]
["2026-09-30T18:08:10.056006+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:08:10.056011+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:08:10.056012+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:08:10.056019+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:08:10.056027+00:00", "quote", 14.4, 14.4]
["2026-09-30T18:08:10.056034+00:00", "quote", 14.4, 14.4]
["2026-09-30T18:08:10.056040+00:00", "quote", 14.4, 14.4]
["2026-09-30T18:08:10.056047+00:00", "quote", 14.4, 14.4]
["2026-09-30T18:08:10.056054+00:00", "quote", 14.4, 14.4]
["2026-09-30T18:08:10.056061+00:00", "quote", 14.4, 14.4]
["2026-09-30T18:08:10.056075+00:00", "quote", 14.4, 14.4]
["2026-09-30T18:08:10.056209+00:00", "quote", 14.4, 14.4]
["2026-09-30T18:08:10.056234+00:00", "trade", 14.4, 100.0]
["2026-09-30T18:08:10.056236+00:00", "trade", 14.4, 100.0]
["2026-09-30T18:08:10.056238+00:00", "trade", 14.4, 100.0]
["2026-09-30T18:08:10.056244+00:00", "trade", 14.4, 30.0]
["2026-09-30T18:08:10.056246+00:00", "trade", 14.4, 10.0]
["2026-09-30T18:08:10.056251+00:00", "trade", 14.4, 9.0]
["2026-09-30T18:08:10.056252+00:00", "trade", 14.4, 20.0]
["2026-09-30T18:08:10.056252+00:00", "trade", 14.4, 5.0]
["2026-09-30T18:08:10.056274+00:00", "trade", 14.4, 25.0]
["2026-09-30T18:08:10.056413+00:00", "quote", 14.4, 14.4]
["2026-09-30T18:08:10.056442+00:00", "quote", 14.4, 14.4]
["2026-09-30T18:08:10.056518+00:00", "trade", 14.4, 160.0]
["2026-09-30T18:08:10.056544+00:00", "trade", 14.4, 75.0]
["2026-09-30T18:08:10.056546+00:00", "trade", 14.4, 3.0]
["2026-09-30T18:08:10.056546+00:00", "trade", 14.4, 6.0]
["2026-09-30T18:08:10.056548+00:00", "trade", 14.4, 6.0]
["2026-09-30T18:08:10.056548+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:08:10.056551+00:00", "trade", 14.4, 2100.0]
["2026-09-30T18:08:10.056553+00:00", "trade", 14.4, 73.0]
["2026-09-30T18:08:10.056567+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:08:10.056613+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:08:10.056630+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:08:10.056655+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:08:10.056676+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:08:10.056753+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:08:10.056765+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:08:10.056791+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:08:10.056883+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:08:10.056927+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:08:10.056943+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:08:10.056952+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:08:10.056999+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:08:10.057010+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:08:10.057049+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:08:10.057059+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:08:10.057073+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:08:10.057144+00:00", "trade", 14.4, 100.0]
["2026-09-30T18:08:10.057159+00:00", "trade", 14.4002, 51.0]
["2026-09-30T18:08:10.057240+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:08:10.057361+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:08:10.057379+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:08:10.057389+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:08:10.057438+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:08:10.057452+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:08:10.057525+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:08:10.057536+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:08:10.057562+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:08:10.057776+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:08:10.060755+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:08:10.061707+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:08:10.170627+00:00", "trade", 14.395, 21.0]
["2026-09-30T18:08:10.595631+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:08:10.848346+00:00", "trade", 14.395, 3.0]
["2026-09-30T18:08:11.129897+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:08:11.218853+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:08:11.352546+00:00", "trade", 14.395, 500.0]
["2026-09-30T18:08:11.480183+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:08:11.480686+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:08:11.790400+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:08:11.790821+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:08:11.791332+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:08:11.791388+00:00", "trade", 14.4, 200.0]
["2026-09-30T18:08:11.791403+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:08:11.791588+00:00", "trade", 14.4, 1.0]
["2026-09-30T18:08:11.791608+00:00", "trade", 14.4, 1.0]
["2026-09-30T18:08:11.791628+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:08:11.791635+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:08:11.791641+00:00", "quote", 14.4, 14.4]
["2026-09-30T18:08:11.791648+00:00", "quote", 14.4, 14.4]
["2026-09-30T18:08:11.791656+00:00", "quote", 14.4, 14.4]
["2026-09-30T18:08:11.791662+00:00", "quote", 14.4, 14.4]
["2026-09-30T18:08:11.791669+00:00", "quote", 14.4, 14.4]
["2026-09-30T18:08:11.791675+00:00", "quote", 14.4, 14.4]
["2026-09-30T18:08:11.791681+00:00", "quote", 14.4, 14.4]
["2026-09-30T18:08:11.791695+00:00", "quote", 14.4, 14.4]
["2026-09-30T18:08:11.791720+00:00", "trade", 14.4, 100.0]
["2026-09-30T18:08:11.791722+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:08:11.791722+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:08:11.791729+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:08:11.791736+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:08:11.791755+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:08:11.791762+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:08:11.791768+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:08:11.791781+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:08:11.791786+00:00", "trade", 14.4, 39.0]
["2026-09-30T18:08:11.791813+00:00", "trade", 14.4, 78.0]
["2026-09-30T18:08:11.791888+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:08:11.791940+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:08:11.792142+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:08:11.792218+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:08:11.792222+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:08:11.792227+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:08:11.792240+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:08:11.792278+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:08:11.792300+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:08:11.792317+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:08:11.792327+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:08:11.792335+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:08:11.792378+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:08:11.792567+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:08:11.792688+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:08:11.793342+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:08:11.793354+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:08:11.793379+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:08:11.855059+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:08:11.927279+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:08:12.103678+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:08:12.104129+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:08:12.352817+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:08:12.352841+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:08:12.657657+00:00", "trade", 14.4086, 10.0]
["2026-09-30T18:08:12.658028+00:00", "trade", 14.4086, 1.0]
["2026-09-30T18:08:13.014207+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:08:13.014271+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:08:13.608303+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:08:13.608756+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:08:13.648302+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:08:13.828939+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:08:13.829182+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:08:13.829577+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:08:13.829631+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:08:13.829982+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:08:13.830031+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:08:13.899960+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:08:13.899985+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:08:13.900020+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:08:13.900548+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:08:13.903724+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:08:13.910808+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:08:13.910902+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:08:14.015692+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:08:14.015919+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:08:14.016013+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:08:14.016132+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:08:14.016595+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:08:14.018458+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:08:14.030952+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:08:14.030981+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:08:14.030990+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:08:14.031349+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:08:14.031863+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:08:14.031922+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:08:14.032809+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:08:14.120232+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:08:14.120334+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:08:14.120362+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:08:14.177304+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:08:14.713058+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:08:14.713087+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:08:14.758233+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:08:14.925759+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:08:14.926208+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:08:14.926672+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:08:15.027612+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:08:15.082060+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:08:15.168227+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:08:15.169299+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:08:15.250788+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:08:15.250847+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:08:15.352959+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:08:15.690109+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:08:15.712402+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:08:15.978200+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:08:18.334679+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:08:18.335087+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:08:18.355144+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:08:18.390664+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:08:18.479119+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:08:18.583983+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:08:18.584376+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:08:19.579382+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:08:19.579832+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:08:19.602024+00:00", "trade", 14.405, 1.0]
["2026-09-30T18:08:19.602793+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:08:19.602836+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:08:19.718146+00:00", "trade", 14.4, 80.0]
["2026-09-30T18:08:19.718146+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:08:19.718181+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:08:19.718644+00:00", "quote", 14.4, 14.4]
["2026-09-30T18:08:19.718658+00:00", "quote", 14.4, 14.4]
["2026-09-30T18:08:19.718685+00:00", "quote", 14.4, 14.4]
["2026-09-30T18:08:19.718692+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:08:19.718735+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:08:19.718745+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:08:19.718759+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:08:19.718787+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:08:19.718793+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:08:19.718798+00:00", "quote", 14.4, 14.4]
["2026-09-30T18:08:19.718800+00:00", "quote", 14.4, 14.4]
["2026-09-30T18:08:19.718808+00:00", "quote", 14.4, 14.4]
["2026-09-30T18:08:19.718815+00:00", "quote", 14.4, 14.4]
["2026-09-30T18:08:19.718822+00:00", "quote", 14.4, 14.4]
["2026-09-30T18:08:19.718828+00:00", "trade", 14.4, 199.0]
["2026-09-30T18:08:19.718836+00:00", "quote", 14.4, 14.4]
["2026-09-30T18:08:19.718843+00:00", "quote", 14.4, 14.4]
["2026-09-30T18:08:19.718850+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:08:19.718889+00:00", "quote", 14.4, 14.4]
["2026-09-30T18:08:19.719035+00:00", "quote", 14.4, 14.4]
["2026-09-30T18:08:19.719062+00:00", "quote", 14.4, 14.4]
["2026-09-30T18:08:19.719069+00:00", "quote", 14.4, 14.4]
["2026-09-30T18:08:19.719082+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:08:19.719241+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:08:19.719319+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:08:19.719332+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:08:19.719382+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:08:19.719413+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:08:19.719426+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:08:19.719433+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:08:19.719463+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:08:19.719502+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:08:19.719551+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:08:19.719567+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:08:19.719660+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:08:19.724699+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:08:19.949506+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:08:19.950080+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:08:20.999663+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:08:21.001265+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:08:21.026155+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:08:21.026214+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:08:22.228018+00:00", "trade", 14.4, 100.0]
["2026-09-30T18:08:22.228652+00:00", "trade", 14.4, 2.0]
["2026-09-30T18:08:22.228740+00:00", "trade", 14.4, 400.0]
["2026-09-30T18:08:22.228741+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:08:22.228742+00:00", "trade", 14.4, 100.0]
["2026-09-30T18:08:22.228743+00:00", "trade", 14.4, 60.0]
["2026-09-30T18:08:22.228780+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:08:22.228787+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:08:22.228794+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:08:22.228801+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:08:22.228807+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:08:22.228850+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:08:22.228872+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:08:22.229010+00:00", "quote", 14.4, 14.4]
["2026-09-30T18:08:22.229018+00:00", "quote", 14.4, 14.4]
["2026-09-30T18:08:22.229024+00:00", "quote", 14.4, 14.4]
["2026-09-30T18:08:22.229031+00:00", "quote", 14.4, 14.4]
["2026-09-30T18:08:22.229039+00:00", "quote", 14.4, 14.4]
["2026-09-30T18:08:22.229046+00:00", "quote", 14.4, 14.4]
["2026-09-30T18:08:22.229052+00:00", "quote", 14.4, 14.4]
["2026-09-30T18:08:22.229059+00:00", "quote", 14.4, 14.4]
["2026-09-30T18:08:22.229073+00:00", "quote", 14.4, 14.4]
["2026-09-30T18:08:22.229079+00:00", "quote", 14.4, 14.4]
["2026-09-30T18:08:22.229092+00:00", "quote", 14.4, 14.4]
["2026-09-30T18:08:22.229108+00:00", "trade", 14.4, 200.0]
["2026-09-30T18:08:22.229109+00:00", "trade", 14.4, 25.0]
["2026-09-30T18:08:22.229110+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:08:22.229183+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:08:22.229250+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:08:22.229647+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:08:22.229678+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:08:22.229702+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:08:22.229955+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:08:22.230053+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:08:22.231336+00:00", "trade", 14.395, 248.0]
["2026-09-30T18:08:22.231338+00:00", "trade", 14.395, 100.0]
["2026-09-30T18:08:22.231718+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:08:22.231729+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:08:22.231786+00:00", "trade", 14.395, 100.0]
["2026-09-30T18:08:22.231791+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:08:22.231928+00:00", "trade", 14.3984, 54.0]
["2026-09-30T18:08:22.232168+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:08:22.233562+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:08:22.235151+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:08:22.330354+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:08:22.367218+00:00", "trade", 14.4242, 67.0]
["2026-09-30T18:08:22.374605+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:08:23.024755+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:08:23.027919+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:08:23.116733+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:08:23.151492+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:08:23.151522+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:08:23.217844+00:00", "trade", 14.427, 16.0]
["2026-09-30T18:08:23.432210+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:08:23.432665+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:08:23.432677+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:08:24.020501+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:08:24.020655+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:08:24.020968+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:08:24.060774+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:08:24.075962+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:08:24.076418+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:08:24.398512+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:08:24.398637+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:08:24.970758+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:08:24.971211+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:08:25.116560+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:08:25.117398+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:08:26.759299+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:08:26.759306+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:08:26.759761+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:08:26.759801+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:08:27.289529+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:08:27.289989+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:08:27.415218+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:08:27.714774+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:08:27.836881+00:00", "trade", 14.3901, 118.0]
["2026-09-30T18:08:27.837866+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:08:27.893834+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:08:28.255847+00:00", "trade", 14.3972, 5.0]
["2026-09-30T18:08:28.257445+00:00", "trade", 14.395, 26.0]
["2026-09-30T18:08:28.267720+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:08:28.385727+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:08:28.387959+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:08:28.481588+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:08:28.592357+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:08:28.852100+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:08:28.852488+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:08:29.140788+00:00", "trade", 14.39, 1.0]
["2026-09-30T18:08:29.140788+00:00", "trade", 14.39, 9.0]
["2026-09-30T18:08:29.140790+00:00", "trade", 14.39, 100.0]
["2026-09-30T18:08:29.140800+00:00", "quote", 14.38, 14.4]
["2026-09-30T18:08:29.140807+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:08:29.140815+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:08:29.140821+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:08:29.140828+00:00", "trade", 14.39, 5.0]
["2026-09-30T18:08:29.140828+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:08:29.140835+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:08:29.140842+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:08:29.140855+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:08:29.140862+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:08:29.140939+00:00", "trade", 14.39, 2.0]
["2026-09-30T18:08:29.140946+00:00", "trade", 14.39, 6.0]
["2026-09-30T18:08:29.140952+00:00", "trade", 14.39, 6.0]
["2026-09-30T18:08:29.140953+00:00", "trade", 14.39, 6.0]
["2026-09-30T18:08:29.141008+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:08:29.141053+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:08:29.141075+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:08:29.141145+00:00", "trade", 14.39, 6.0]
["2026-09-30T18:08:29.141280+00:00", "trade", 14.385, 217.0]
["2026-09-30T18:08:29.141333+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:08:29.141364+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:08:29.141436+00:00", "trade", 14.39, 5.0]
["2026-09-30T18:08:29.141574+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:08:29.141610+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:08:29.141621+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:08:29.141639+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:08:29.141649+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:08:29.141657+00:00", "trade", 14.385, 31.0]
["2026-09-30T18:08:29.141659+00:00", "trade", 14.385, 100.0]
["2026-09-30T18:08:29.141682+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:08:29.141718+00:00", "trade", 14.385, 217.0]
["2026-09-30T18:08:29.141731+00:00", "trade", 14.385, 27.0]
["2026-09-30T18:08:29.141733+00:00", "trade", 14.385, 190.0]
["2026-09-30T18:08:29.141811+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:08:29.141949+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:08:29.142038+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:08:29.142389+00:00", "trade", 14.385, 58.0]
["2026-09-30T18:08:29.142560+00:00", "trade", 14.385, 199.0]
["2026-09-30T18:08:29.142709+00:00", "trade", 14.385, 31.0]
["2026-09-30T18:08:29.142803+00:00", "trade", 14.385, 199.0]
["2026-09-30T18:08:29.144152+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:08:29.144614+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:08:29.145693+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:08:29.161989+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:08:29.162314+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:08:29.177963+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:08:29.217390+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:08:29.397492+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:08:29.398071+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:08:29.443109+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:08:29.584552+00:00", "trade", 14.39, 1.0]
["2026-09-30T18:08:29.850817+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:08:29.851220+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:08:29.852168+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:08:29.865640+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:08:29.866077+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:08:29.867849+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:08:29.882107+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:08:30.254656+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:08:30.254910+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:08:30.254927+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:08:30.255377+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:08:30.484648+00:00", "trade", 14.4277, 100.0]
["2026-09-30T18:08:30.526067+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:08:30.600386+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:08:30.601525+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:08:30.601988+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:08:30.890986+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:08:30.892535+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:08:31.793724+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:08:31.794467+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:08:32.029112+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:08:32.136955+00:00", "trade", 14.385, 12.0]
["2026-09-30T18:08:32.361634+00:00", "trade", 14.3879, 350.0]
["2026-09-30T18:08:32.598469+00:00", "trade", 14.39, 2.0]
["2026-09-30T18:08:32.598561+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:08:32.598903+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:08:32.599829+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:08:32.651612+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:08:32.740097+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:08:34.014148+00:00", "trade", 14.385, 5.0]
["2026-09-30T18:08:34.020979+00:00", "trade", 14.385, 2.0]
["2026-09-30T18:08:35.121116+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:08:35.332216+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:08:35.427608+00:00", "trade", 14.39, 300.0]
["2026-09-30T18:08:35.427610+00:00", "trade", 14.39, 100.0]
["2026-09-30T18:08:35.427633+00:00", "trade", 14.39, 10.0]
["2026-09-30T18:08:35.427649+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:08:35.427656+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:08:35.427662+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:08:35.427669+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:08:35.427691+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:08:35.427697+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:08:35.427701+00:00", "trade", 14.39, 64.0]
["2026-09-30T18:08:35.427703+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:08:35.427716+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:08:35.427732+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:08:35.427745+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:08:35.427752+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:08:35.427756+00:00", "trade", 14.39, 100.0]
["2026-09-30T18:08:35.427759+00:00", "trade", 14.39, 1.0]
["2026-09-30T18:08:35.427759+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:08:35.428028+00:00", "trade", 14.39, 1.0]
["2026-09-30T18:08:35.428029+00:00", "trade", 14.39, 100.0]
["2026-09-30T18:08:35.428031+00:00", "quote", 14.39, 14.39]
["2026-09-30T18:08:35.428032+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:08:35.428039+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:08:35.428047+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:08:35.428054+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:08:35.428061+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:08:35.428067+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:08:35.428081+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:08:35.428088+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:08:35.428095+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:08:35.428110+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:08:35.428111+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:08:35.428117+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:08:35.428119+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:08:35.428197+00:00", "trade", 14.3875, 56.0]
["2026-09-30T18:08:35.428240+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:08:35.428252+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:08:35.428420+00:00", "trade", 14.39, 1.0]
["2026-09-30T18:08:35.428483+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:08:35.428503+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:08:35.428519+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:08:35.428630+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:08:35.428643+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:08:35.428649+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:08:35.428656+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:08:35.428667+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:08:35.429060+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:08:35.429391+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:08:35.429400+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:08:35.435342+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:08:35.461153+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:08:35.889568+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:08:36.316305+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:08:36.316524+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:08:36.316802+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:08:36.328944+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:08:36.329209+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:08:36.329298+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:08:36.329309+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:08:36.428673+00:00", "trade", 14.395, 3.0]
["2026-09-30T18:08:36.469358+00:00", "trade", 14.395, 19.0]
["2026-09-30T18:08:36.470117+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:08:36.470281+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:08:36.480701+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:08:36.480713+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:08:36.534403+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:08:36.535017+00:00", "trade", 14.395, 100.0]
["2026-09-30T18:08:36.535307+00:00", "trade", 14.4, 2.0]
["2026-09-30T18:08:36.535456+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:08:36.535472+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:08:36.535764+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:08:36.535784+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:08:36.535793+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:08:36.535897+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:08:36.536950+00:00", "trade", 14.395, 100.0]
["2026-09-30T18:08:36.537712+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:08:36.543250+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:08:36.556170+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:08:36.556177+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:08:36.556414+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:08:36.556866+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:08:36.557364+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:08:36.557377+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:08:36.568607+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:08:36.593924+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:08:36.669286+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:08:36.677707+00:00", "trade", 14.395, 1.0]
["2026-09-30T18:08:36.686482+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:08:36.707792+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:08:38.365395+00:00", "trade", 14.3955, 26.0]
["2026-09-30T18:08:38.757401+00:00", "trade", 14.4264, 2.0]
["2026-09-30T18:08:38.993119+00:00", "trade", 14.4, 100.0]
["2026-09-30T18:08:38.993571+00:00", "trade", 14.4, 100.0]
["2026-09-30T18:08:38.993731+00:00", "trade", 14.4, 22.0]
["2026-09-30T18:08:38.993733+00:00", "trade", 14.3929, 50.0]
["2026-09-30T18:08:38.993831+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:08:39.010678+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:08:39.165425+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:08:39.165446+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:08:39.165877+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:08:39.323836+00:00", "trade", 14.4, 5.0]
["2026-09-30T18:08:39.913872+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:08:39.913997+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:08:39.914137+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:08:40.005151+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:08:40.160808+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:08:40.161159+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:08:40.161538+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:08:40.164365+00:00", "trade", 14.3931, 6.0]
["2026-09-30T18:08:40.176387+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:08:40.263289+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:08:40.263373+00:00", "trade", 14.3931, 6.0]
["2026-09-30T18:08:40.265370+00:00", "trade", 14.3931, 6.0]
["2026-09-30T18:08:40.337381+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:08:40.337413+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:08:40.337893+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:08:40.389545+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:08:40.659139+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:08:40.663917+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:08:41.014657+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:08:41.443730+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:08:41.482675+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:08:42.781980+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:08:42.781994+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:08:42.782006+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:08:42.782013+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:08:42.782740+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:08:43.030033+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:08:43.538088+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:08:43.538602+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:08:43.541340+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:08:43.552439+00:00", "trade", 14.3986, 15.0]
["2026-09-30T18:08:43.567977+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:08:44.266177+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:08:44.266572+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:08:44.266636+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:08:44.285186+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:08:44.927512+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:08:45.012557+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:08:45.012583+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:08:45.012906+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:08:45.030305+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:08:45.030369+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:08:45.030638+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:08:48.764194+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:08:49.060229+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:08:49.061321+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:08:49.061775+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:08:49.087328+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:08:49.308058+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:08:50.710829+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:08:52.262581+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:08:52.641871+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:08:53.913367+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:08:53.913689+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:08:54.272044+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:08:54.549560+00:00", "trade", 14.395, 100.0]
["2026-09-30T18:08:54.728169+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:08:54.728189+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:08:54.728223+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:08:55.225665+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:08:55.226259+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:08:55.226325+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:08:55.738300+00:00", "trade", 14.3986, 50.0]
["2026-09-30T18:08:55.807214+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:08:55.807866+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:08:55.807920+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:08:55.808344+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:08:55.817793+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:08:56.259030+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:08:56.874534+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:08:56.874753+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:08:57.111215+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:08:57.304803+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:08:57.380302+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:08:57.657823+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:08:57.658675+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:08:57.659194+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:08:57.659203+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:08:57.659213+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:08:57.659917+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:08:57.736340+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:08:57.762446+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:08:57.960054+00:00", "trade", 14.3976, 1.0]
["2026-09-30T18:08:58.918364+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:08:58.918380+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:08:58.918945+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:08:58.920401+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:08:58.989385+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:08:58.989838+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:08:58.989848+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:08:58.989862+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:08:59.079793+00:00", "trade", 14.395, 20.0]
["2026-09-30T18:08:59.080570+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:09:00.099669+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:09:00.100221+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:09:00.100239+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:09:00.100610+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:09:00.101011+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:09:00.114730+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:09:00.114747+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:09:00.128010+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:09:00.203563+00:00", "trade", 14.395, 2.0]
["2026-09-30T18:09:00.204337+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:09:00.204473+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:09:00.204928+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:09:00.238800+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:09:00.380828+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:09:00.381086+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:09:00.381959+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:09:00.620231+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:09:01.287820+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:09:01.372278+00:00", "trade", 14.395, 2.0]
["2026-09-30T18:09:01.594910+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:09:01.596051+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:09:02.016565+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:09:02.016580+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:09:02.016638+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:09:02.016675+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:09:02.057996+00:00", "trade", 14.395, 10.0]
["2026-09-30T18:09:02.058770+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:09:02.059275+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:09:02.059730+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:09:02.201301+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:09:02.203248+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:09:02.216398+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:09:02.216419+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:09:02.216485+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:09:02.313438+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:09:02.313920+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:09:02.802014+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:09:03.226131+00:00", "trade", 14.3986, 25.0]
["2026-09-30T18:09:03.460578+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:09:05.429365+00:00", "trade", 14.3946, 24.0]
["2026-09-30T18:09:05.616321+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:09:05.616707+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:09:05.616717+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:09:05.616814+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:09:05.616825+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:09:05.632482+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:09:06.007880+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:09:06.235340+00:00", "trade", 14.4242, 2.0]
["2026-09-30T18:09:06.236152+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:09:06.393253+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:09:06.733566+00:00", "trade", 14.4242, 16.0]
["2026-09-30T18:09:08.199197+00:00", "trade", 14.395, 180.0]
["2026-09-30T18:09:08.367402+00:00", "trade", 14.3973, 2.0]
["2026-09-30T18:09:08.526376+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:09:08.995396+00:00", "trade", 14.3968, 5.0]
["2026-09-30T18:09:09.342435+00:00", "trade", 14.395, 73.0]
["2026-09-30T18:09:09.343205+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:09:09.606063+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:09:09.606105+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:09:09.631436+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:09:11.432194+00:00", "trade", 14.4215, 78.0]
["2026-09-30T18:09:11.829407+00:00", "trade", 14.3986, 3.0]
["2026-09-30T18:09:11.829773+00:00", "trade", 14.3986, 1.0]
["2026-09-30T18:09:12.314874+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:09:12.522250+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:09:12.522708+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:09:12.712362+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:09:13.631761+00:00", "trade", 14.395, 100.0]
["2026-09-30T18:09:13.632351+00:00", "trade", 14.3956, 1.0]
["2026-09-30T18:09:13.632412+00:00", "trade", 14.3956, 1.0]
["2026-09-30T18:09:13.632471+00:00", "trade", 14.3956, 1.0]
["2026-09-30T18:09:13.633266+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:09:13.633674+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:09:13.633904+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:09:13.662023+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:09:14.096415+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:09:14.944864+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:09:15.440528+00:00", "trade", 14.39, 83.0]
["2026-09-30T18:09:16.047761+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:09:16.066535+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:09:19.060764+00:00", "trade", 14.395, 57.0]
["2026-09-30T18:09:20.020792+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:09:20.021213+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:09:20.096374+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:09:20.096381+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:09:20.096841+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:09:20.455545+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:09:20.456018+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:09:20.456471+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:09:22.036887+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:09:22.037447+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:09:22.041278+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:09:22.041293+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:09:22.041304+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:09:22.262549+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:09:22.263013+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:09:22.363624+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:09:22.799097+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:09:22.799612+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:09:22.800013+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:09:22.800024+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:09:23.022247+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:09:23.460803+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:09:23.590648+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:09:23.591114+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:09:23.591122+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:09:23.691349+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:09:23.691909+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:09:23.780066+00:00", "trade", 14.3973, 4.0]
["2026-09-30T18:09:23.821120+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:09:23.821848+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:09:24.005508+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:09:24.005961+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:09:24.061081+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:09:24.384348+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:09:24.384426+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:09:24.405533+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:09:25.975880+00:00", "trade", 14.3986, 20.0]
["2026-09-30T18:09:25.976610+00:00", "trade", 14.395, 2.0]
["2026-09-30T18:09:27.042811+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:09:27.043232+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:09:27.055636+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:09:29.042112+00:00", "trade", 14.395, 2000.0]
["2026-09-30T18:09:29.042699+00:00", "trade", 14.3949, 58.0]
["2026-09-30T18:09:29.060839+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:09:29.061667+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:09:29.089757+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:09:29.089813+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:09:31.192547+00:00", "trade", 14.395, 100.0]
["2026-09-30T18:09:31.442041+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:09:31.442537+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:09:31.442992+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:09:31.443005+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:09:31.532023+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:09:33.279577+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:09:33.280376+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:09:33.280430+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:09:33.280825+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:09:33.480463+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:09:33.784260+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:09:34.761337+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:09:34.763103+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:09:35.034221+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:09:35.137659+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:09:35.138081+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:09:35.222233+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:09:35.324048+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:09:35.973542+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:09:35.976462+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:09:35.976487+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:09:36.080272+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:09:36.220725+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:09:36.567262+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:09:36.588636+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:09:36.669909+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:09:36.971769+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:09:37.384719+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:09:38.078724+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:09:38.335401+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:09:38.369399+00:00", "trade", 14.3949, 7.0]
["2026-09-30T18:09:38.370199+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:09:38.522082+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:09:38.638111+00:00", "trade", 14.4166, 100.0]
["2026-09-30T18:09:38.961917+00:00", "trade", 14.395, 8.0]
["2026-09-30T18:09:38.997394+00:00", "trade", 14.3949, 22.0]
["2026-09-30T18:09:38.997440+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:09:38.997572+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:09:39.029639+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:09:39.041320+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:09:39.142890+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:09:39.654756+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:09:39.655198+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:09:39.787572+00:00", "trade", 14.4166, 2.0]
["2026-09-30T18:09:39.788361+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:09:39.823632+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:09:39.939618+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:09:39.950104+00:00", "trade", 14.39, 1.0]
["2026-09-30T18:09:39.950134+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:09:39.950389+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:09:39.950609+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:09:39.950806+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:09:39.950904+00:00", "trade", 14.39, 1.0]
["2026-09-30T18:09:39.950973+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:09:39.951365+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:09:39.951440+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:09:39.951797+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:09:40.016053+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:09:40.016094+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:09:40.016102+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:09:40.317823+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:09:40.740739+00:00", "trade", 14.395, 55.0]
["2026-09-30T18:09:41.306714+00:00", "trade", 14.39, 22.0]
["2026-09-30T18:09:41.307896+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:09:41.307909+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:09:41.308000+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:09:41.308796+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:09:41.309083+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:09:41.309269+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:09:41.309688+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:09:41.334090+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:09:42.136520+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:09:42.136548+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:09:42.408636+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:09:42.408643+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:09:42.408922+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:09:42.832590+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:09:42.832617+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:09:43.633379+00:00", "trade", 14.3948, 2.0]
["2026-09-30T18:09:43.633438+00:00", "trade", 14.3948, 2.0]
["2026-09-30T18:09:43.633497+00:00", "trade", 14.3948, 2.0]
["2026-09-30T18:09:43.806550+00:00", "trade", 14.4167, 35.0]
["2026-09-30T18:09:44.060242+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:09:44.060412+00:00", "trade", 14.395, 53.0]
["2026-09-30T18:09:45.877826+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:09:45.878092+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:09:45.878884+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:09:45.907228+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:09:45.971574+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:09:49.572228+00:00", "trade", 14.4164, 100.0]
["2026-09-30T18:09:49.573322+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:09:49.695437+00:00", "trade", 14.395, 2.0]
["2026-09-30T18:09:51.401021+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:09:51.401543+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:09:51.419164+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:09:51.510450+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:09:52.105551+00:00", "trade", 14.4199, 30.0]
["2026-09-30T18:09:52.106547+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:09:52.674299+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:09:52.674995+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:09:52.831506+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:09:53.019588+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:09:54.051748+00:00", "trade", 14.3997, 1.0]
["2026-09-30T18:09:55.515979+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:09:55.518106+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:09:55.583285+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:09:55.710797+00:00", "trade", 14.39, 1.0]
["2026-09-30T18:09:57.792684+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:09:58.102853+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:09:58.843486+00:00", "trade", 14.4158, 100.0]
["2026-09-30T18:09:59.044364+00:00", "trade", 14.3945, 6.0]
["2026-09-30T18:09:59.045171+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:09:59.150817+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:09:59.306621+00:00", "trade", 14.4168, 100.0]
["2026-09-30T18:09:59.307426+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:10:00.419250+00:00", "trade", 14.39, 34.0]
["2026-09-30T18:10:00.420637+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:10:00.421111+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:10:00.453298+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:10:00.453776+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:10:00.624003+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:10:01.084290+00:00", "trade", 14.4065, 60.0]
["2026-09-30T18:10:01.085102+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:10:01.476669+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:10:01.479319+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:10:01.668999+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:10:01.669500+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:10:03.982981+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:10:03.983065+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:10:04.061143+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:10:04.061147+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:10:05.083477+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:10:06.246531+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:10:06.246559+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:10:06.300172+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:10:06.511993+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:10:08.371398+00:00", "trade", 14.3934, 1.0]
["2026-09-30T18:10:08.800332+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:10:08.800361+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:10:08.800888+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:10:08.857030+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:10:08.999400+00:00", "trade", 14.3933, 2.0]
["2026-09-30T18:10:09.000316+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:10:09.103464+00:00", "trade", 14.4172, 36.0]
["2026-09-30T18:10:09.552364+00:00", "trade", 14.4, 2.0]
["2026-09-30T18:10:10.020281+00:00", "trade", 14.395, 62.0]
["2026-09-30T18:10:10.086128+00:00", "trade", 14.395, 100.0]
["2026-09-30T18:10:11.317380+00:00", "trade", 14.39, 27.0]
["2026-09-30T18:10:11.355500+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:10:12.004532+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:10:12.601436+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:10:12.602501+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:10:12.602898+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:10:12.613388+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:10:12.613839+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:10:12.660854+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:10:12.660911+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:10:12.660931+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:10:12.726043+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:10:12.756482+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:10:12.756509+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:10:12.756904+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:10:12.827909+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:10:13.009003+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:10:13.116494+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:10:13.259757+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:10:13.259784+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:10:13.260553+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:10:14.784438+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:10:15.014533+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:10:15.015216+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:10:15.018381+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:10:15.018431+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:10:15.330475+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:10:15.330528+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:10:17.243961+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:10:17.243989+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:10:17.244698+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:10:17.246925+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:10:17.248160+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:10:17.374943+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:10:17.936544+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:10:17.937121+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:10:17.942305+00:00", "trade", 14.395, 3.0]
["2026-09-30T18:10:18.244569+00:00", "trade", 14.4172, 200.0]
["2026-09-30T18:10:18.338229+00:00", "trade", 14.3999, 70.0]
["2026-09-30T18:10:18.624536+00:00", "trade", 14.3999, 9.0]
["2026-09-30T18:10:19.431984+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:10:19.432690+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:10:19.579596+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:10:19.579616+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:10:20.125838+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:10:20.125909+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:10:20.126217+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:10:20.163189+00:00", "trade", 14.395, 5.0]
["2026-09-30T18:10:20.284893+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:10:20.285318+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:10:20.336151+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:10:20.336868+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:10:20.371652+00:00", "trade", 14.395, 26.0]
["2026-09-30T18:10:20.536305+00:00", "trade", 14.395, 7.0]
["2026-09-30T18:10:20.837349+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:10:20.957009+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:10:20.969522+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:10:21.548101+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:10:21.600372+00:00", "trade", 14.3999, 2.0]
["2026-09-30T18:10:21.607442+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:10:21.608135+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:10:21.608197+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:10:21.636689+00:00", "trade", 14.4131, 400.0]
["2026-09-30T18:10:21.838732+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:10:22.010352+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:10:22.011085+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:10:23.412769+00:00", "trade", 14.395, 5.0]
["2026-09-30T18:10:24.102374+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:10:24.104479+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:10:24.145909+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:10:24.219311+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:10:24.219382+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:10:24.219879+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:10:24.220330+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:10:24.220445+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:10:24.225565+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:10:24.587853+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:10:24.588231+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:10:24.788486+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:10:24.914348+00:00", "trade", 14.395, 500.0]
["2026-09-30T18:10:24.914942+00:00", "trade", 14.3951, 1.0]
["2026-09-30T18:10:24.915007+00:00", "trade", 14.3951, 1.0]
["2026-09-30T18:10:24.915063+00:00", "trade", 14.3951, 1.0]
["2026-09-30T18:10:24.915160+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:10:24.915906+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:10:24.916021+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:10:24.996211+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:10:24.996645+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:10:25.050883+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:10:25.051595+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:10:25.100577+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:10:26.148092+00:00", "trade", 14.395, 10.0]
["2026-09-30T18:10:26.148094+00:00", "trade", 14.39, 90.0]
["2026-09-30T18:10:26.148127+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:10:26.148159+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:10:26.148392+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:10:26.148429+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:10:26.148682+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:10:26.148822+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:10:26.148867+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:10:26.148887+00:00", "trade", 14.395, 2.0]
["2026-09-30T18:10:26.149194+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:10:26.150493+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:10:26.352595+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:10:26.484334+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:10:27.554488+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:10:28.128140+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:10:29.046366+00:00", "trade", 14.3946, 22.0]
["2026-09-30T18:10:29.046505+00:00", "trade", 14.3953, 1.0]
["2026-09-30T18:10:29.476469+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:10:29.476541+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:10:29.929376+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:10:30.052630+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:10:30.530364+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:10:30.530646+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:10:31.225342+00:00", "trade", 14.3943, 35.0]
["2026-09-30T18:10:32.221073+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:10:32.222040+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:10:32.222113+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:10:32.223272+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:10:32.236527+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:10:32.302137+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:10:33.194339+00:00", "trade", 14.4, 1000.0]
["2026-09-30T18:10:33.195117+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:10:33.195124+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:10:33.222840+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:10:33.693435+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:10:33.694245+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:10:33.715819+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:10:33.742465+00:00", "trade", 14.3991, 3.0]
["2026-09-30T18:10:33.743142+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:10:33.803874+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:10:33.971698+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:10:33.982436+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:10:33.984856+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:10:34.885148+00:00", "trade", 14.395, 20.0]
["2026-09-30T18:10:35.437871+00:00", "trade", 14.4, 1.0]
["2026-09-30T18:10:35.438556+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:10:35.438585+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:10:35.438592+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:10:35.438674+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:10:35.439212+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:10:35.439410+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:10:35.441355+00:00", "trade", 14.395, 1.0]
["2026-09-30T18:10:35.441817+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:10:35.523569+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:10:35.806505+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:10:35.807485+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:10:36.409375+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:10:36.413440+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:10:36.414684+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:10:36.926566+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:10:37.341440+00:00", "trade", 14.395, 1.0]
["2026-09-30T18:10:37.362358+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:10:37.587018+00:00", "trade", 14.4058, 77.0]
["2026-09-30T18:10:37.806579+00:00", "trade", 14.3986, 1.0]
["2026-09-30T18:10:37.878494+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:10:37.878986+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:10:37.909100+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:10:38.013711+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:10:38.226494+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:10:38.226963+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:10:38.373399+00:00", "trade", 14.3974, 6.0]
["2026-09-30T18:10:38.535380+00:00", "trade", 14.395, 1.0]
["2026-09-30T18:10:38.808913+00:00", "trade", 14.395, 5.0]
["2026-09-30T18:10:39.001395+00:00", "trade", 14.3974, 18.0]
["2026-09-30T18:10:39.037410+00:00", "trade", 14.4, 1.0]
["2026-09-30T18:10:39.040167+00:00", "trade", 14.3977, 1.0]
["2026-09-30T18:10:39.130663+00:00", "trade", 14.395, 100.0]
["2026-09-30T18:10:39.131848+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:10:39.131859+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:10:39.284514+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:10:39.630700+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:10:39.631176+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:10:39.631649+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:10:40.513635+00:00", "trade", 14.4119, 1.0]
["2026-09-30T18:10:40.876273+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:10:40.876301+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:10:40.977790+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:10:41.117933+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:10:41.803536+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:10:41.814830+00:00", "trade", 14.4, 1.0]
["2026-09-30T18:10:41.814832+00:00", "trade", 14.4, 100.0]
["2026-09-30T18:10:41.814833+00:00", "trade", 14.4, 118.0]
["2026-09-30T18:10:41.814835+00:00", "trade", 14.4, 106.0]
["2026-09-30T18:10:41.814837+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:10:41.814838+00:00", "trade", 14.4, 100.0]
["2026-09-30T18:10:41.814840+00:00", "trade", 14.4, 100.0]
["2026-09-30T18:10:41.814842+00:00", "trade", 14.4, 1.0]
["2026-09-30T18:10:41.814842+00:00", "trade", 14.4, 37.0]
["2026-09-30T18:10:41.814844+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:10:41.814845+00:00", "trade", 14.4, 1.0]
["2026-09-30T18:10:41.814846+00:00", "trade", 14.4, 22.0]
["2026-09-30T18:10:41.814849+00:00", "trade", 14.4, 978.0]
["2026-09-30T18:10:41.814850+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:10:41.814857+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:10:41.814864+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:10:41.814894+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:10:41.814901+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:10:41.814909+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:10:41.814916+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:10:41.814922+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:10:41.814929+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:10:41.814935+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:10:41.814942+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:10:41.814948+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:10:41.814955+00:00", "quote", 14.4, 14.4]
["2026-09-30T18:10:41.814962+00:00", "quote", 14.4, 14.4]
["2026-09-30T18:10:41.814969+00:00", "quote", 14.4, 14.4]
["2026-09-30T18:10:41.814975+00:00", "quote", 14.4, 14.4]
["2026-09-30T18:10:41.814982+00:00", "quote", 14.4, 14.4]
["2026-09-30T18:10:41.814989+00:00", "quote", 14.4, 14.4]
["2026-09-30T18:10:41.815023+00:00", "quote", 14.4, 14.4]
["2026-09-30T18:10:41.815078+00:00", "quote", 14.4, 14.4]
["2026-09-30T18:10:41.815086+00:00", "quote", 14.4, 14.4]
["2026-09-30T18:10:41.815109+00:00", "trade", 14.4, 3.0]
["2026-09-30T18:10:41.815111+00:00", "trade", 14.4, 100.0]
["2026-09-30T18:10:41.815113+00:00", "trade", 14.4, 100.0]
["2026-09-30T18:10:41.815133+00:00", "trade", 14.4, 10.0]
["2026-09-30T18:10:41.815276+00:00", "quote", 14.4, 14.4]
["2026-09-30T18:10:41.815419+00:00", "trade", 14.4, 100.0]
["2026-09-30T18:10:41.815422+00:00", "trade", 14.4, 100.0]
["2026-09-30T18:10:41.815422+00:00", "trade", 14.4, 100.0]
["2026-09-30T18:10:41.815423+00:00", "trade", 14.4, 1.0]
["2026-09-30T18:10:41.815424+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:10:41.815485+00:00", "trade", 14.3997, 63.0]
["2026-09-30T18:10:41.815514+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:10:41.815561+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:10:41.815575+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:10:41.815584+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:10:41.815590+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:10:41.815627+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:10:41.815634+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:10:41.815652+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:10:41.815676+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:10:41.815683+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:10:41.815690+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:10:41.815696+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:10:41.815784+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:10:41.815853+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:10:41.815861+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:10:41.815889+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:10:41.815916+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:10:41.815930+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:10:41.815943+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:10:41.815950+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:10:41.815961+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:10:41.815989+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:10:41.816007+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:10:41.816021+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:10:41.816032+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:10:41.816121+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:10:41.816239+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:10:41.816250+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:10:41.816263+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:10:41.816289+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:10:41.816381+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:10:41.816491+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:10:41.816502+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:10:41.860311+00:00", "trade", 14.405, 189.0]
["2026-09-30T18:10:41.861075+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:10:41.981429+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:10:42.129047+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:10:42.129499+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:10:42.181110+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:10:42.181566+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:10:42.285656+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:10:42.286308+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:10:42.436747+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:10:42.437182+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:10:42.620442+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:10:42.620859+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:10:42.621310+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:10:42.793363+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:10:43.994189+00:00", "trade", 14.4014, 4.0]
["2026-09-30T18:10:44.000206+00:00", "trade", 14.405, 200.0]
["2026-09-30T18:10:44.060643+00:00", "trade", 14.41, 16.0]
["2026-09-30T18:10:44.061210+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:10:44.961192+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:10:45.107273+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:10:45.807726+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:10:45.808178+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:10:46.321870+00:00", "trade", 14.405, 1.0]
["2026-09-30T18:10:46.769686+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:10:46.770150+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:10:46.817146+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:10:47.092942+00:00", "trade", 14.4167, 50.0]
["2026-09-30T18:10:48.029716+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:10:48.029735+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:10:48.075103+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:10:48.455080+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:10:48.478673+00:00", "trade", 14.4, 25.0]
["2026-09-30T18:10:48.479418+00:00", "trade", 14.405, 3.0]
["2026-09-30T18:10:48.479711+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:10:48.479733+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:10:48.480170+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:10:49.145648+00:00", "trade", 14.4167, 300.0]
["2026-09-30T18:10:49.292918+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:10:49.837417+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:10:49.837495+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:10:49.842018+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:10:51.201839+00:00", "trade", 14.408, 10.0]
["2026-09-30T18:10:51.202942+00:00", "trade", 14.405, 25.0]
["2026-09-30T18:10:51.803979+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:10:51.804160+00:00", "trade", 14.405, 10.0]
["2026-09-30T18:10:51.804234+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:10:51.804246+00:00", "trade", 14.4, 62.0]
["2026-09-30T18:10:51.804251+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:10:51.804252+00:00", "trade", 14.4, 10.0]
["2026-09-30T18:10:51.804264+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:10:51.804332+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:10:51.804624+00:00", "trade", 14.4, 10.0]
["2026-09-30T18:10:51.804722+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:10:51.804757+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:10:51.804764+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:10:51.804779+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:10:51.804800+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:10:51.805057+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:10:51.805175+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:10:51.806210+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:10:51.815414+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:10:51.854760+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:10:52.732223+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:10:52.733010+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:10:52.745671+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:10:52.756568+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:10:52.756598+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:10:52.757028+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:10:52.778273+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:10:52.779239+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:10:52.799675+00:00", "trade", 14.4, 108.0]
["2026-09-30T18:10:52.988686+00:00", "trade", 14.4, 7.0]
["2026-09-30T18:10:53.526787+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:10:54.057766+00:00", "trade", 14.3996, 1.0]
["2026-09-30T18:10:54.165497+00:00", "trade", 14.41, 3.0]
["2026-09-30T18:10:54.165855+00:00", "trade", 14.41, 1.0]
["2026-09-30T18:10:54.167542+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:10:54.821870+00:00", "trade", 14.408, 100.0]
["2026-09-30T18:10:54.916373+00:00", "trade", 14.4001, 4.0]
["2026-09-30T18:10:54.916432+00:00", "trade", 14.4001, 4.0]
["2026-09-30T18:10:54.916492+00:00", "trade", 14.4001, 4.0]
["2026-09-30T18:10:55.374962+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:10:55.626406+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:10:56.524811+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:10:56.559698+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:10:56.662276+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:10:58.652015+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:10:59.003111+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:10:59.104109+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:10:59.387257+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:10:59.474520+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:10:59.847603+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:11:00.530083+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:11:01.060989+00:00", "trade", 14.3996, 1.0]
["2026-09-30T18:11:01.511805+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:11:01.512300+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:11:01.562442+00:00", "trade", 14.3996, 1.0]
["2026-09-30T18:11:01.988533+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:11:01.989510+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:11:01.990462+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:11:02.111115+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:11:02.260995+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:11:02.261059+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:11:02.804615+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:11:02.888239+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:11:03.147717+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:11:03.626381+00:00", "trade", 14.405, 100.0]
["2026-09-30T18:11:04.486383+00:00", "trade", 14.405, 100.0]
["2026-09-30T18:11:07.524556+00:00", "trade", 14.405, 6.0]
["2026-09-30T18:11:07.847307+00:00", "trade", 14.4173, 39.0]
["2026-09-30T18:11:08.375397+00:00", "trade", 14.4009, 9.0]
["2026-09-30T18:11:09.003407+00:00", "trade", 14.401, 28.0]
["2026-09-30T18:11:09.006332+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:11:09.057442+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:11:09.254101+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:11:09.398626+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:11:09.725207+00:00", "trade", 14.405, 2.0]
["2026-09-30T18:11:10.680288+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:11:11.013767+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:11:11.104267+00:00", "trade", 14.405, 20.0]
["2026-09-30T18:11:11.195851+00:00", "trade", 14.4, 31.0]
["2026-09-30T18:11:11.817369+00:00", "trade", 14.4024, 33.0]
["2026-09-30T18:11:14.743747+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:11:14.744526+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:11:14.745237+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:11:14.745250+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:11:14.869152+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:11:14.993065+00:00", "trade", 14.4175, 100.0]
["2026-09-30T18:11:15.039993+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:11:15.874563+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:11:15.874585+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:11:15.875057+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:11:17.804402+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:11:17.831806+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:11:19.060028+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:11:19.779318+00:00", "trade", 14.4001, 50.0]
["2026-09-30T18:11:20.037121+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:11:20.037188+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:11:20.037858+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:11:20.113263+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:11:20.360595+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:11:20.361064+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:11:21.660348+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:11:21.660380+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:11:21.660408+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:11:21.660700+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:11:21.660731+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:11:21.660940+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:11:21.661423+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:11:21.692403+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:11:22.267383+00:00", "trade", 14.3998, 100.0]
["2026-09-30T18:11:22.929733+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:11:22.929764+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:11:22.929836+00:00", "trade", 14.4, 12.0]
["2026-09-30T18:11:22.929988+00:00", "trade", 14.4, 4.0]
["2026-09-30T18:11:22.930196+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:11:22.930315+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:11:22.930339+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:11:22.930346+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:11:22.930617+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:11:22.930688+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:11:22.931695+00:00", "trade", 14.4, 100.0]
["2026-09-30T18:11:22.931718+00:00", "trade", 14.4, 200.0]
["2026-09-30T18:11:22.931744+00:00", "trade", 14.4, 66.0]
["2026-09-30T18:11:22.931746+00:00", "trade", 14.4, 100.0]
["2026-09-30T18:11:22.931747+00:00", "trade", 14.4, 30.0]
["2026-09-30T18:11:22.931748+00:00", "trade", 14.4, 100.0]
["2026-09-30T18:11:22.931751+00:00", "trade", 14.4, 4.0]
["2026-09-30T18:11:22.931773+00:00", "trade", 14.4, 48.0]
["2026-09-30T18:11:22.931774+00:00", "trade", 14.4, 100.0]
["2026-09-30T18:11:22.931776+00:00", "trade", 14.4, 5.0]
["2026-09-30T18:11:22.931801+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:11:22.931808+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:11:22.931815+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:11:22.931821+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:11:22.931828+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:11:22.931834+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:11:22.932101+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:11:22.932108+00:00", "quote", 14.4, 14.4]
["2026-09-30T18:11:22.932116+00:00", "quote", 14.4, 14.4]
["2026-09-30T18:11:22.932123+00:00", "quote", 14.4, 14.4]
["2026-09-30T18:11:22.932130+00:00", "quote", 14.4, 14.4]
["2026-09-30T18:11:22.932136+00:00", "quote", 14.4, 14.4]
["2026-09-30T18:11:22.932143+00:00", "quote", 14.4, 14.4]
["2026-09-30T18:11:22.932150+00:00", "quote", 14.4, 14.4]
["2026-09-30T18:11:22.932164+00:00", "quote", 14.4, 14.4]
["2026-09-30T18:11:22.932203+00:00", "trade", 14.4, 88.0]
["2026-09-30T18:11:22.932206+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:11:22.932207+00:00", "trade", 14.4, 5.0]
["2026-09-30T18:11:22.932207+00:00", "trade", 14.4, 3.0]
["2026-09-30T18:11:22.932207+00:00", "trade", 14.4, 4.0]
["2026-09-30T18:11:22.932387+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:11:22.932439+00:00", "trade", 14.4, 96.0]
["2026-09-30T18:11:22.932439+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:11:22.932446+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:11:22.932486+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:11:22.932508+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:11:22.932516+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:11:22.932523+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:11:22.932616+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:11:22.932691+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:11:22.932892+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:11:22.933795+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:11:22.935047+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:11:22.966022+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:11:22.972633+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:11:22.972659+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:11:22.972923+00:00", "quote", 14.39, 14.41]
["2026-09-30T18:11:22.972980+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:11:22.972994+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:11:22.973163+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:11:22.973236+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:11:22.973254+00:00", "trade", 14.4, 25.0]
["2026-09-30T18:11:22.973291+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:11:22.973301+00:00", "quote", 14.4, 14.4]
["2026-09-30T18:11:22.973332+00:00", "quote", 14.4, 14.4]
["2026-09-30T18:11:22.973333+00:00", "quote", 14.4, 14.4]
["2026-09-30T18:11:22.973394+00:00", "quote", 14.4, 14.4]
["2026-09-30T18:11:22.973426+00:00", "quote", 14.4, 14.4]
["2026-09-30T18:11:22.973535+00:00", "trade", 14.4, 48.0]
["2026-09-30T18:11:22.973536+00:00", "quote", 14.4, 14.4]
["2026-09-30T18:11:22.973560+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:11:22.973568+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:11:22.973629+00:00", "trade", 14.4, 25.0]
["2026-09-30T18:11:22.973631+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:11:22.973711+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:11:22.973718+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:11:22.973756+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:11:22.973804+00:00", "trade", 14.4, 5.0]
["2026-09-30T18:11:22.973886+00:00", "trade", 14.4, 200.0]
["2026-09-30T18:11:22.973909+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:11:22.974022+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:11:22.974117+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:11:22.974519+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:11:22.974925+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:11:23.033895+00:00", "trade", 14.4, 31.0]
["2026-09-30T18:11:23.298481+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:11:23.299321+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:11:23.395855+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:11:23.395947+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:11:23.396409+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:11:23.654328+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:11:23.654787+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:11:24.033464+00:00", "trade", 14.405, 2.0]
["2026-09-30T18:11:24.362047+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:11:24.362064+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:11:24.395615+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:11:24.395659+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:11:24.841998+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:11:24.843035+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:11:24.879146+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:11:24.888300+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:11:24.888645+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:11:24.889243+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:11:24.889707+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:11:24.891612+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:11:24.918376+00:00", "trade", 14.4007, 2.0]
["2026-09-30T18:11:24.918436+00:00", "trade", 14.4007, 2.0]
["2026-09-30T18:11:24.918493+00:00", "trade", 14.4007, 2.0]
["2026-09-30T18:11:25.216562+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:11:25.845736+00:00", "trade", 14.4176, 100.0]
["2026-09-30T18:11:25.850452+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:11:25.851089+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:11:25.851241+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:11:25.852869+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:11:25.853317+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:11:25.937975+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:11:27.962355+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:11:27.995369+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:11:28.081675+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:11:28.083637+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:11:28.539249+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:11:28.540246+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:11:28.566404+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:11:28.566646+00:00", "quote", 14.39, 14.41]
["2026-09-30T18:11:28.566738+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:11:28.566756+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:11:28.566762+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:11:28.566770+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:11:28.566777+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:11:28.566965+00:00", "trade", 14.4, 199.0]
["2026-09-30T18:11:28.566971+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:11:28.567013+00:00", "trade", 14.4, 25.0]
["2026-09-30T18:11:28.567046+00:00", "trade", 14.4, 199.0]
["2026-09-30T18:11:28.567105+00:00", "quote", 14.4, 14.4]
["2026-09-30T18:11:28.567137+00:00", "quote", 14.4, 14.4]
["2026-09-30T18:11:28.567163+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:11:28.567171+00:00", "trade", 14.4, 4.0]
["2026-09-30T18:11:28.567336+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:11:28.567402+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:11:28.567491+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:11:28.567778+00:00", "trade", 14.4, 75.0]
["2026-09-30T18:11:28.567779+00:00", "trade", 14.4, 125.0]
["2026-09-30T18:11:28.567780+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:11:28.567829+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:11:28.567887+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:11:28.567894+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:11:28.567901+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:11:28.567908+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:11:28.567922+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:11:28.567929+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:11:28.567998+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:11:28.568193+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:11:28.569014+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:11:28.569037+00:00", "trade", 14.4, 5.0]
["2026-09-30T18:11:28.569579+00:00", "trade", 14.395, 248.0]
["2026-09-30T18:11:28.569647+00:00", "trade", 14.395, 100.0]
["2026-09-30T18:11:28.570166+00:00", "trade", 14.3995, 51.0]
["2026-09-30T18:11:28.570236+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:11:28.610667+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:11:28.611113+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:11:28.665181+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:11:28.743011+00:00", "trade", 14.4, 140.0]
["2026-09-30T18:11:28.744067+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:11:28.744568+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:11:28.744585+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:11:28.744948+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:11:28.745460+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:11:28.745940+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:11:28.832114+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:11:28.832180+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:11:28.832672+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:11:28.832693+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:11:28.845470+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:11:28.845977+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:11:28.845997+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:11:28.858051+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:11:28.858258+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:11:28.858530+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:11:28.858550+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:11:28.858978+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:11:28.940353+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:11:28.940365+00:00", "trade", 14.4, 100.0]
["2026-09-30T18:11:28.940366+00:00", "trade", 14.4, 400.0]
["2026-09-30T18:11:28.940368+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:11:28.940374+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:11:28.940381+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:11:28.940387+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:11:28.940394+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:11:28.940727+00:00", "quote", 14.4, 14.4]
["2026-09-30T18:11:28.940863+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:11:28.940887+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:11:28.940929+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:11:28.940950+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:11:28.941167+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:11:28.941242+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:11:28.941408+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:11:28.941872+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:11:28.941896+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:11:28.971862+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:11:28.972301+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:11:28.972324+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:11:29.174328+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:11:29.440823+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:11:29.442617+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:11:29.442706+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:11:29.449343+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:11:29.552755+00:00", "trade", 14.4022, 100.0]
["2026-09-30T18:11:29.611077+00:00", "trade", 14.3986, 10.0]
["2026-09-30T18:11:29.780194+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:11:30.284806+00:00", "trade", 14.395, 100.0]
["2026-09-30T18:11:31.996174+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:11:31.996694+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:11:32.794176+00:00", "trade", 14.4021, 10.0]
["2026-09-30T18:11:35.018682+00:00", "trade", 14.395, 100.0]
["2026-09-30T18:11:35.463633+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:11:35.468337+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:11:35.469274+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:11:35.478388+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:11:35.821791+00:00", "trade", 14.395, 20.0]
["2026-09-30T18:11:36.406356+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:11:36.406521+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:11:36.578397+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:11:37.666930+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:11:37.777080+00:00", "trade", 14.3993, 15.0]
["2026-09-30T18:11:37.777887+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:11:38.377403+00:00", "trade", 14.3992, 10.0]
["2026-09-30T18:11:39.005401+00:00", "trade", 14.3992, 29.0]
["2026-09-30T18:11:39.006772+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:11:39.060105+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:11:39.060132+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:11:39.060716+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:11:39.497244+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:11:40.709654+00:00", "trade", 14.395, 96.0]
["2026-09-30T18:11:40.710246+00:00", "trade", 14.39, 96.0]
["2026-09-30T18:11:40.711818+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:11:40.712278+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:11:41.156796+00:00", "trade", 14.395, 1000.0]
["2026-09-30T18:11:41.157383+00:00", "trade", 14.3963, 50.0]
["2026-09-30T18:11:42.474279+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:11:43.577247+00:00", "trade", 14.395, 248.0]
["2026-09-30T18:11:49.026076+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:11:49.026537+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:11:49.026570+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:11:50.191902+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:11:50.194915+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:11:50.194926+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:11:50.846318+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:11:50.846336+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:11:50.846616+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:11:50.846793+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:11:50.875514+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:11:50.875974+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:11:51.112916+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:11:51.113369+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:11:51.350807+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:11:51.351326+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:11:51.351339+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:11:51.480787+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:11:52.241259+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:11:52.241706+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:11:52.242750+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:11:52.243203+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:11:52.244254+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:11:52.290081+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:11:52.491613+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:11:52.491652+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:11:52.503668+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:11:52.503697+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:11:52.520384+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:11:52.876297+00:00", "trade", 14.395, 2.0]
["2026-09-30T18:11:52.876463+00:00", "trade", 14.395, 108.0]
["2026-09-30T18:11:52.915878+00:00", "trade", 14.395, 37.0]
["2026-09-30T18:11:52.971912+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:11:53.061439+00:00", "trade", 14.3986, 100.0]
["2026-09-30T18:11:53.062042+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:11:53.062765+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:11:53.113505+00:00", "trade", 14.4, 3.0]
["2026-09-30T18:11:53.113537+00:00", "trade", 14.4, 1.0]
["2026-09-30T18:11:53.114054+00:00", "trade", 14.4, 33.0]
["2026-09-30T18:11:53.114091+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:11:53.229923+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:11:53.230071+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:11:54.059930+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:11:54.176325+00:00", "trade", 14.3997, 8.0]
["2026-09-30T18:11:54.185106+00:00", "trade", 14.4, 40.0]
["2026-09-30T18:11:54.185572+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:11:54.185602+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:11:54.197628+00:00", "trade", 14.3997, 1.0]
["2026-09-30T18:11:54.237306+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:11:54.878851+00:00", "trade", 14.3995, 3.0]
["2026-09-30T18:11:54.920374+00:00", "trade", 14.3969, 4.0]
["2026-09-30T18:11:54.920438+00:00", "trade", 14.3969, 4.0]
["2026-09-30T18:11:54.920499+00:00", "trade", 14.3969, 4.0]
["2026-09-30T18:11:55.171097+00:00", "trade", 14.3972, 2.0]
["2026-09-30T18:11:55.199564+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:11:55.961949+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:11:56.470826+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:11:56.542541+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:11:56.542576+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:11:56.542602+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:11:56.543364+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:11:56.543766+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:11:56.612824+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:11:56.612883+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:11:56.709221+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:11:56.709577+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:11:58.479056+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:11:58.814369+00:00", "trade", 14.395, 200.0]
["2026-09-30T18:11:58.815790+00:00", "trade", 14.395, 3100.0]
["2026-09-30T18:11:58.816379+00:00", "trade", 14.3952, 89.0]
["2026-09-30T18:11:58.816439+00:00", "trade", 14.3951, 83.0]
["2026-09-30T18:11:58.906262+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:11:58.906289+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:11:58.906998+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:11:58.907404+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:11:59.060051+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:12:00.019818+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:12:01.628829+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:12:01.630155+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:12:02.093644+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:12:02.843692+00:00", "trade", 14.399, 16.0]
["2026-09-30T18:12:02.843763+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:12:03.192817+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:12:03.376678+00:00", "trade", 14.395, 34.0]
["2026-09-30T18:12:03.381644+00:00", "trade", 14.39, 1.0]
["2026-09-30T18:12:04.059930+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:12:04.805176+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:12:06.037702+00:00", "trade", 14.4, 200.0]
["2026-09-30T18:12:06.038390+00:00", "trade", 14.4, 1800.0]
["2026-09-30T18:12:06.038484+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:12:06.038889+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:12:06.039006+00:00", "trade", 14.3965, 64.0]
["2026-09-30T18:12:06.039632+00:00", "trade", 14.4, 460.0]
["2026-09-30T18:12:06.039640+00:00", "trade", 14.4, 40.0]
["2026-09-30T18:12:06.039947+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:12:06.039951+00:00", "trade", 14.4, 1.0]
["2026-09-30T18:12:06.039953+00:00", "trade", 14.4, 400.0]
["2026-09-30T18:12:06.039954+00:00", "trade", 14.4, 100.0]
["2026-09-30T18:12:06.039956+00:00", "trade", 14.4, 1.0]
["2026-09-30T18:12:06.039959+00:00", "trade", 14.4, 100.0]
["2026-09-30T18:12:06.039959+00:00", "trade", 14.4, 100.0]
["2026-09-30T18:12:06.039961+00:00", "trade", 14.4, 2.0]
["2026-09-30T18:12:06.039961+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:12:06.039963+00:00", "trade", 14.4, 190.0]
["2026-09-30T18:12:06.039968+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:12:06.039981+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:12:06.040009+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:12:06.040016+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:12:06.040023+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:12:06.040029+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:12:06.040036+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:12:06.040043+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:12:06.040051+00:00", "trade", 14.4, 10.0]
["2026-09-30T18:12:06.040052+00:00", "trade", 14.4, 100.0]
["2026-09-30T18:12:06.040069+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:12:06.040073+00:00", "trade", 14.4, 100.0]
["2026-09-30T18:12:06.040073+00:00", "trade", 14.4, 1.0]
["2026-09-30T18:12:06.040074+00:00", "trade", 14.4, 100.0]
["2026-09-30T18:12:06.040076+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:12:06.040079+00:00", "trade", 14.4, 100.0]
["2026-09-30T18:12:06.040083+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:12:06.040089+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:12:06.040096+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:12:06.040102+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:12:06.040113+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:12:06.040116+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:12:06.040123+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:12:06.040130+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:12:06.040135+00:00", "quote", 14.39, 14.41]
["2026-09-30T18:12:06.040138+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:12:06.040147+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:12:06.040155+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:12:06.040162+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:12:06.040168+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:12:06.040174+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:12:06.040181+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:12:06.040186+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:12:06.040188+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:12:06.040203+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:12:06.040210+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:12:06.040211+00:00", "trade", 14.3999, 58.0]
["2026-09-30T18:12:06.040223+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:12:06.040229+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:12:06.040236+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:12:06.040340+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:12:06.040387+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:12:06.040554+00:00", "trade", 14.3999, 50.0]
["2026-09-30T18:12:06.040586+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:12:06.040634+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:12:06.040724+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:12:06.040738+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:12:06.040756+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:12:06.040808+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:12:06.040816+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:12:06.040896+00:00", "trade", 14.41, 7500.0]
["2026-09-30T18:12:06.041116+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:12:06.041191+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:12:06.041506+00:00", "trade", 14.4081, 84.0]
["2026-09-30T18:12:06.041534+00:00", "trade", 14.4085, 203.0]
["2026-09-30T18:12:06.041592+00:00", "trade", 14.4091, 131.0]
["2026-09-30T18:12:06.041596+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:12:06.041607+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:12:06.044070+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:12:06.044090+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:12:06.044097+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:12:06.044683+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:12:06.049282+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:12:06.051279+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:12:06.053899+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:12:06.053923+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:12:06.055391+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:12:06.068390+00:00", "trade", 14.4, 6.0]
["2026-09-30T18:12:06.080352+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:12:06.141903+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:12:06.198513+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:12:06.198524+00:00", "trade", 14.4, 1.0]
["2026-09-30T18:12:06.198538+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:12:06.201347+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:12:06.468808+00:00", "trade", 14.4, 2.0]
["2026-09-30T18:12:06.468851+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:12:06.469383+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:12:06.632269+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:12:06.766977+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:12:06.775725+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:12:06.775749+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:12:06.776603+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:12:07.180565+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:12:07.181407+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:12:08.379403+00:00", "trade", 14.403, 49.0]
["2026-09-30T18:12:09.060448+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:12:09.120413+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:12:10.037879+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:12:10.045846+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:12:11.198904+00:00", "trade", 14.405, 3.0]
["2026-09-30T18:12:12.882583+00:00", "trade", 14.41, 5.0]
["2026-09-30T18:12:12.882677+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:12:12.883030+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:12:12.883046+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:12:12.883379+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:12:12.883435+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:12:12.883824+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:12:13.631006+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:12:13.631064+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:12:13.631461+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:12:13.761353+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:12:13.980119+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:12:14.060102+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:12:14.060127+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:12:14.138786+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:12:14.138819+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:12:14.139387+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:12:14.260499+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:12:14.290429+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:12:14.772893+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:12:14.980513+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:12:15.151801+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:12:16.100521+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:12:16.100546+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:12:16.101182+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:12:16.795508+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:12:17.975353+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:12:18.742534+00:00", "trade", 14.4099, 5.0]
["2026-09-30T18:12:18.879086+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:12:20.081268+00:00", "trade", 14.405, 71.0]
["2026-09-30T18:12:20.192718+00:00", "trade", 14.4, 25.0]
["2026-09-30T18:12:20.193492+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:12:20.193957+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:12:20.194442+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:12:20.219293+00:00", "trade", 14.4086, 1.0]
["2026-09-30T18:12:20.878327+00:00", "trade", 14.405, 6.0]
["2026-09-30T18:12:21.037618+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:12:21.040313+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:12:21.042813+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:12:21.584186+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:12:21.584353+00:00", "trade", 14.405, 73.0]
["2026-09-30T18:12:21.585579+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:12:21.585601+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:12:21.585803+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:12:21.586042+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:12:21.708168+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:12:22.214780+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:12:22.215920+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:12:22.215928+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:12:24.885351+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:12:24.885425+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:12:24.922381+00:00", "trade", 14.404, 15.0]
["2026-09-30T18:12:24.922470+00:00", "trade", 14.404, 15.0]
["2026-09-30T18:12:24.922525+00:00", "trade", 14.404, 15.0]
["2026-09-30T18:12:25.600312+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:12:25.600520+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:12:25.733992+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:12:26.098736+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:12:26.195721+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:12:26.303714+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:12:26.607127+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:12:29.322119+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:12:29.322591+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:12:29.846132+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:12:29.846300+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:12:29.846495+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:12:32.478948+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:12:32.479410+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:12:32.552943+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:12:32.699378+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:12:32.832698+00:00", "trade", 14.4, 1000.0]
["2026-09-30T18:12:32.833519+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:12:32.833526+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:12:32.833975+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:12:32.926125+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:12:33.311303+00:00", "trade", 14.4, 2.0]
["2026-09-30T18:12:33.457478+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:12:36.043377+00:00", "trade", 14.4007, 19.0]
["2026-09-30T18:12:36.043470+00:00", "trade", 14.4007, 11.0]
["2026-09-30T18:12:36.043501+00:00", "trade", 14.4007, 28.0]
["2026-09-30T18:12:36.283767+00:00", "trade", 14.405, 5.0]
["2026-09-30T18:12:38.381400+00:00", "trade", 14.4008, 4.0]
["2026-09-30T18:12:39.584138+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:12:39.604933+00:00", "trade", 14.405, 191.0]
["2026-09-30T18:12:39.606050+00:00", "trade", 14.405, 191.0]
["2026-09-30T18:12:39.612320+00:00", "trade", 14.405, 191.0]
["2026-09-30T18:12:39.612621+00:00", "trade", 14.405, 191.0]
["2026-09-30T18:12:39.613933+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:12:39.613953+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:12:39.614684+00:00", "trade", 14.405, 191.0]
["2026-09-30T18:12:39.614779+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:12:39.625434+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:12:39.625539+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:12:39.628058+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:12:39.634396+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:12:39.649880+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:12:39.650420+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:12:39.664144+00:00", "trade", 14.405, 100.0]
["2026-09-30T18:12:39.664486+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:12:40.613362+00:00", "trade", 14.405, 2.0]
["2026-09-30T18:12:42.369464+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:12:42.832911+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:12:43.082683+00:00", "trade", 14.4, 5.0]
["2026-09-30T18:12:43.083025+00:00", "trade", 14.4, 21.0]
["2026-09-30T18:12:43.083082+00:00", "trade", 14.4, 136.0]
["2026-09-30T18:12:43.083143+00:00", "trade", 14.4, 148.0]
["2026-09-30T18:12:43.083213+00:00", "trade", 14.4, 5.0]
["2026-09-30T18:12:43.083887+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:12:43.084143+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:12:43.084206+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:12:43.084366+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:12:43.158631+00:00", "trade", 14.4, 111.0]
["2026-09-30T18:12:43.159164+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:12:43.159179+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:12:43.159193+00:00", "trade", 14.4, 300.0]
["2026-09-30T18:12:43.159208+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:12:43.159213+00:00", "trade", 14.4, 300.0]
["2026-09-30T18:12:43.159222+00:00", "trade", 14.4, 100.0]
["2026-09-30T18:12:43.159223+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:12:43.159226+00:00", "trade", 14.4, 75.0]
["2026-09-30T18:12:43.159229+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:12:43.159231+00:00", "trade", 14.4, 99.0]
["2026-09-30T18:12:43.159251+00:00", "trade", 14.4, 26.0]
["2026-09-30T18:12:43.159252+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:12:43.159259+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:12:43.159704+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:12:43.159716+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:12:43.159738+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:12:43.159738+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:12:43.159818+00:00", "trade", 14.4024, 50.0]
["2026-09-30T18:12:43.160145+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:12:43.160162+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:12:43.160463+00:00", "trade", 14.405, 1.0]
["2026-09-30T18:12:43.160880+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:12:43.161387+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:12:43.162926+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:12:43.163413+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:12:43.169707+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:12:43.210719+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:12:43.211304+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:12:43.252806+00:00", "trade", 14.4, 100.0]
["2026-09-30T18:12:43.252852+00:00", "trade", 14.4, 100.0]
["2026-09-30T18:12:43.253484+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:12:44.043745+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:12:44.048198+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:12:44.287297+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:12:44.306551+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:12:44.375907+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:12:44.376037+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:12:44.853722+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:12:44.854195+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:12:44.984447+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:12:45.197743+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:12:45.880890+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:12:45.881341+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:12:45.881792+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:12:46.001366+00:00", "trade", 14.4086, 1.0]
["2026-09-30T18:12:46.002334+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:12:46.002603+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:12:46.253509+00:00", "trade", 14.405, 2.0]
["2026-09-30T18:12:46.625950+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:12:46.626215+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:12:46.626224+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:12:46.631431+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:12:46.631444+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:12:46.631875+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:12:46.634251+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:12:46.661576+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:12:48.120557+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:12:48.120616+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:12:48.121180+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:12:49.713286+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:12:49.714320+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:12:51.725666+00:00", "trade", 14.418, 37.0]
["2026-09-30T18:12:51.838846+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:12:51.838982+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:12:51.839826+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:12:51.845256+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:12:51.853002+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:12:51.853009+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:12:51.895215+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:12:51.930668+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:12:51.948624+00:00", "trade", 14.41, 1.0]
["2026-09-30T18:12:52.153538+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:12:52.153581+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:12:52.176397+00:00", "trade", 14.405, 1.0]
["2026-09-30T18:12:52.177176+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:12:52.771259+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:12:53.022973+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:12:53.023042+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:12:53.023135+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:12:53.057427+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:12:53.206791+00:00", "trade", 14.405, 5.0]
["2026-09-30T18:12:53.980457+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:12:54.076856+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:12:54.076876+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:12:54.077725+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:12:54.388637+00:00", "trade", 14.405, 1.0]
["2026-09-30T18:12:54.389446+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:12:54.924372+00:00", "trade", 14.4015, 4.0]
["2026-09-30T18:12:54.924439+00:00", "trade", 14.4015, 4.0]
["2026-09-30T18:12:54.924534+00:00", "trade", 14.4015, 4.0]
["2026-09-30T18:12:55.053181+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:12:55.053632+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:12:55.054462+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:12:55.643226+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:12:55.644180+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:12:56.084698+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:12:56.743537+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:12:56.743989+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:12:56.745325+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:12:56.775839+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:12:57.042349+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:12:57.236847+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:12:57.351141+00:00", "trade", 14.405, 124.0]
["2026-09-30T18:12:57.354987+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:12:57.355750+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:12:57.355804+00:00", "trade", 14.405, 10.0]
["2026-09-30T18:12:57.355838+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:12:57.356079+00:00", "trade", 14.4, 21.0]
["2026-09-30T18:12:57.356372+00:00", "trade", 14.405, 100.0]
["2026-09-30T18:12:57.456855+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:12:57.498100+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:12:58.197120+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:12:58.303046+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:12:58.308231+00:00", "trade", 14.4082, 1.0]
["2026-09-30T18:12:59.567842+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:12:59.568020+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:12:59.568869+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:12:59.572081+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:13:00.011874+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:13:00.012314+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:13:00.121931+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:13:00.122293+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:13:00.124904+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:13:00.125359+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:13:02.066654+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:13:02.066729+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:13:03.283008+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:13:03.285190+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:13:03.949285+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:13:04.178246+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:13:06.034317+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:13:06.038558+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:13:06.045373+00:00", "trade", 14.4023, 46.0]
["2026-09-30T18:13:06.045467+00:00", "trade", 14.4023, 26.0]
["2026-09-30T18:13:06.170229+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:13:06.297200+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:13:06.297696+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:13:06.308493+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:13:06.310100+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:13:06.310837+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:13:06.311019+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:13:06.311292+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:13:06.332843+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:13:06.347698+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:13:06.348165+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:13:07.480880+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:13:07.511953+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:13:08.383397+00:00", "trade", 14.4023, 9.0]
["2026-09-30T18:13:08.919079+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:13:08.984884+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:13:08.985686+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:13:08.995102+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:13:08.995450+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:13:09.495502+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:13:09.495804+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:13:09.496374+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:13:09.496758+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:13:09.496806+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:13:09.497396+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:13:09.498613+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:13:09.632362+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:13:10.714271+00:00", "trade", 14.4, 1.0]
["2026-09-30T18:13:10.714721+00:00", "trade", 14.405, 3.0]
["2026-09-30T18:13:10.714833+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:13:10.916161+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:13:11.197355+00:00", "trade", 14.4023, 530.0]
["2026-09-30T18:13:11.988974+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:13:12.056847+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:13:13.161368+00:00", "trade", 14.4019, 15.0]
["2026-09-30T18:13:14.029761+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:13:14.086879+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:13:14.868571+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:13:14.881659+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:13:14.982349+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:13:14.984710+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:13:15.051509+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:13:15.051651+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:13:15.056740+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:13:15.215073+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:13:15.215099+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:13:15.216248+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:13:15.393010+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:13:15.393036+00:00", "trade", 14.4, 9.0]
["2026-09-30T18:13:15.393504+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:13:15.393525+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:13:15.393625+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:13:15.393638+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:13:15.393652+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:13:15.393680+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:13:15.393681+00:00", "trade", 14.4, 1.0]
["2026-09-30T18:13:15.393715+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:13:15.395201+00:00", "trade", 14.4, 100.0]
["2026-09-30T18:13:15.395207+00:00", "trade", 14.4, 30.0]
["2026-09-30T18:13:15.395209+00:00", "trade", 14.4, 70.0]
["2026-09-30T18:13:15.395284+00:00", "trade", 14.4, 30.0]
["2026-09-30T18:13:15.395307+00:00", "trade", 14.4, 100.0]
["2026-09-30T18:13:15.395339+00:00", "trade", 14.4, 1.0]
["2026-09-30T18:13:15.395343+00:00", "trade", 14.4, 9.0]
["2026-09-30T18:13:15.395343+00:00", "trade", 14.4, 2.0]
["2026-09-30T18:13:15.395344+00:00", "trade", 14.4, 3.0]
["2026-09-30T18:13:15.395346+00:00", "trade", 14.4, 10.0]
["2026-09-30T18:13:15.395361+00:00", "trade", 14.4, 100.0]
["2026-09-30T18:13:15.395365+00:00", "trade", 14.4, 3.0]
["2026-09-30T18:13:15.395368+00:00", "trade", 14.4, 6.0]
["2026-09-30T18:13:15.395471+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:13:15.395530+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:13:15.395545+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:13:15.395577+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:13:15.395631+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:13:15.395634+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:13:15.395635+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:13:15.395651+00:00", "trade", 14.4, 100.0]
["2026-09-30T18:13:15.395652+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:13:15.395678+00:00", "quote", 14.4, 14.4]
["2026-09-30T18:13:15.395685+00:00", "quote", 14.4, 14.4]
["2026-09-30T18:13:15.395693+00:00", "quote", 14.4, 14.4]
["2026-09-30T18:13:15.395700+00:00", "quote", 14.4, 14.4]
["2026-09-30T18:13:15.395707+00:00", "quote", 14.4, 14.4]
["2026-09-30T18:13:15.395729+00:00", "quote", 14.4, 14.4]
["2026-09-30T18:13:15.395735+00:00", "quote", 14.4, 14.4]
["2026-09-30T18:13:15.395745+00:00", "trade", 14.4, 100.0]
["2026-09-30T18:13:15.395748+00:00", "quote", 14.4, 14.4]
["2026-09-30T18:13:15.395763+00:00", "quote", 14.4, 14.4]
["2026-09-30T18:13:15.395766+00:00", "trade", 14.4, 100.0]
["2026-09-30T18:13:15.395769+00:00", "trade", 14.4, 5.0]
["2026-09-30T18:13:15.395769+00:00", "trade", 14.4, 50.0]
["2026-09-30T18:13:15.395770+00:00", "trade", 14.4, 3.0]
["2026-09-30T18:13:15.395770+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:13:15.395773+00:00", "trade", 14.4, 75.0]
["2026-09-30T18:13:15.395775+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:13:15.395776+00:00", "trade", 14.4, 25.0]
["2026-09-30T18:13:15.395782+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:13:15.395817+00:00", "quote", 14.4, 14.4]
["2026-09-30T18:13:15.395896+00:00", "quote", 14.4, 14.4]
["2026-09-30T18:13:15.395955+00:00", "quote", 14.4, 14.4]
["2026-09-30T18:13:15.395969+00:00", "quote", 14.4, 14.4]
["2026-09-30T18:13:15.396032+00:00", "trade", 14.4, 100.0]
["2026-09-30T18:13:15.396036+00:00", "quote", 14.4, 14.4]
["2026-09-30T18:13:15.396056+00:00", "quote", 14.4, 14.4]
["2026-09-30T18:13:15.396061+00:00", "trade", 14.4, 67.0]
["2026-09-30T18:13:15.396075+00:00", "quote", 14.4, 14.4]
["2026-09-30T18:13:15.396114+00:00", "quote", 14.4, 14.4]
["2026-09-30T18:13:15.396126+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:13:15.396134+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:13:15.396141+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:13:15.396154+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:13:15.396168+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:13:15.396176+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:13:15.396183+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:13:15.396197+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:13:15.396203+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:13:15.396333+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:13:15.396356+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:13:15.396363+00:00", "trade", 14.395, 17.0]
["2026-09-30T18:13:15.396404+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:13:15.396513+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:13:15.396544+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:13:15.396676+00:00", "trade", 14.395, 100.0]
["2026-09-30T18:13:15.396684+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:13:15.396719+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:13:15.396726+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:13:15.397292+00:00", "trade", 14.395, 100.0]
["2026-09-30T18:13:15.397671+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:13:15.397749+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:13:15.397801+00:00", "trade", 14.405, 5.0]
["2026-09-30T18:13:15.397900+00:00", "trade", 14.395, 49.0]
["2026-09-30T18:13:15.398350+00:00", "trade", 14.395, 100.0]
["2026-09-30T18:13:15.399173+00:00", "trade", 14.395, 100.0]
["2026-09-30T18:13:15.399759+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:13:15.400328+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:13:15.400373+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:13:15.400892+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:13:15.401304+00:00", "trade", 14.4, 76.0]
["2026-09-30T18:13:15.403956+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:13:15.406383+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:13:15.407124+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:13:15.410435+00:00", "trade", 14.4, 24.0]
["2026-09-30T18:13:15.411602+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:13:15.427657+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:13:15.450754+00:00", "trade", 14.395, 18.0]
["2026-09-30T18:13:15.451517+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:13:15.507031+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:13:15.517938+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:13:15.518637+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:13:15.521017+00:00", "trade", 14.395, 17.0]
["2026-09-30T18:13:15.521350+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:13:15.522586+00:00", "trade", 14.395, 9.0]
["2026-09-30T18:13:15.537157+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:13:15.985996+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:13:15.986446+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:13:15.986504+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:13:16.017441+00:00", "trade", 14.4, 198.0]
["2026-09-30T18:13:16.017457+00:00", "quote", 14.4, 14.4]
["2026-09-30T18:13:16.017476+00:00", "quote", 14.4, 14.4]
["2026-09-30T18:13:16.017482+00:00", "quote", 14.4, 14.4]
["2026-09-30T18:13:16.017489+00:00", "quote", 14.4, 14.4]
["2026-09-30T18:13:16.017497+00:00", "quote", 14.4, 14.4]
["2026-09-30T18:13:16.017503+00:00", "quote", 14.4, 14.4]
["2026-09-30T18:13:16.017531+00:00", "quote", 14.4, 14.4]
["2026-09-30T18:13:16.017722+00:00", "quote", 14.4, 14.4]
["2026-09-30T18:13:16.018023+00:00", "trade", 14.4, 167.0]
["2026-09-30T18:13:16.018024+00:00", "trade", 14.4, 100.0]
["2026-09-30T18:13:16.018026+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:13:16.018272+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:13:16.018421+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:13:16.018467+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:13:16.018484+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:13:16.018642+00:00", "trade", 14.3988, 50.0]
["2026-09-30T18:13:16.018663+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:13:16.018745+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:13:16.019411+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:13:16.019867+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:13:16.039281+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:13:16.142695+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:13:17.763830+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:13:20.231614+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:13:20.232115+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:13:20.643609+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:13:21.093559+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:13:21.419881+00:00", "trade", 14.405, 69.0]
["2026-09-30T18:13:21.426714+00:00", "trade", 14.4047, 1.0]
["2026-09-30T18:13:22.028370+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:13:22.692131+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:13:22.693274+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:13:22.693302+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:13:22.702003+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:13:22.724356+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:13:23.101046+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:13:23.101499+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:13:23.277236+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:13:24.926378+00:00", "trade", 14.3996, 3.0]
["2026-09-30T18:13:24.926442+00:00", "trade", 14.3996, 3.0]
["2026-09-30T18:13:24.926499+00:00", "trade", 14.3996, 3.0]
["2026-09-30T18:13:24.962189+00:00", "trade", 14.4045, 32.0]
["2026-09-30T18:13:25.407631+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:13:27.769954+00:00", "trade", 14.4014, 3.0]
["2026-09-30T18:13:29.577094+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:13:29.578041+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:13:30.851144+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:13:30.855285+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:13:30.856257+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:13:30.859349+00:00", "trade", 14.41, 11.0]
["2026-09-30T18:13:30.859839+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:13:30.859847+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:13:30.860287+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:13:31.328216+00:00", "trade", 14.4099, 160.0]
["2026-09-30T18:13:31.328259+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:13:32.259064+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:13:32.332520+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:13:32.870299+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:13:32.870301+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:13:32.882320+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:13:34.060049+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:13:34.221292+00:00", "trade", 14.405, 100.0]
["2026-09-30T18:13:34.280577+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:13:34.281165+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:13:34.281230+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:13:34.530827+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:13:34.683091+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:13:34.683938+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:13:34.684462+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:13:34.813125+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:13:34.813855+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:13:34.823806+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:13:35.055942+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:13:35.056006+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:13:35.214412+00:00", "trade", 14.4009, 100.0]
["2026-09-30T18:13:35.482764+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:13:35.646402+00:00", "trade", 14.4086, 6.0]
["2026-09-30T18:13:36.047371+00:00", "trade", 14.4001, 41.0]
["2026-09-30T18:13:36.047463+00:00", "trade", 14.4001, 23.0]
["2026-09-30T18:13:36.478296+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:13:36.517737+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:13:36.527292+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:13:36.710558+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:13:37.812851+00:00", "trade", 14.4076, 40.0]
["2026-09-30T18:13:37.961316+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:13:38.385402+00:00", "trade", 14.4002, 8.0]
["2026-09-30T18:13:38.459272+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:13:38.459554+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:13:38.459728+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:13:38.459789+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:13:38.470563+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:13:38.531015+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:13:38.746771+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:13:38.747221+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:13:38.799082+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:13:38.920880+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:13:39.138667+00:00", "trade", 14.41, 99.0]
["2026-09-30T18:13:39.319421+00:00", "trade", 14.4085, 50.0]
["2026-09-30T18:13:40.149048+00:00", "trade", 14.405, 70.0]
["2026-09-30T18:13:40.149114+00:00", "trade", 14.405, 10.0]
["2026-09-30T18:13:40.726996+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:13:40.963798+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:13:42.146660+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:13:42.654386+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:13:42.963051+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:13:43.149325+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:13:43.228310+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:13:45.094147+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:13:45.866911+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:13:46.020366+00:00", "trade", 14.4075, 15.0]
["2026-09-30T18:13:46.570167+00:00", "trade", 14.405, 1.0]
["2026-09-30T18:13:46.570293+00:00", "trade", 14.405, 1.0]
["2026-09-30T18:13:46.570915+00:00", "trade", 14.405, 3.0]
["2026-09-30T18:13:46.989017+00:00", "trade", 14.405, 2.0]
["2026-09-30T18:13:47.116335+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:13:47.181652+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:13:47.383504+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:13:48.588421+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:13:48.751629+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:13:48.754641+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:13:49.020020+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:13:49.061465+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:13:49.062154+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:13:49.062615+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:13:49.353248+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:13:49.353708+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:13:50.000142+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:13:50.000584+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:13:50.001077+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:13:50.001329+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:13:50.001565+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:13:50.027235+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:13:50.069124+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:13:50.841423+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:13:51.172600+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:13:51.173272+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:13:51.246959+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:13:51.247419+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:13:51.274670+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:13:51.282209+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:13:51.362666+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:13:51.933649+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:13:53.035366+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:13:53.192761+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:13:53.878342+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:13:53.951089+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:13:54.928376+00:00", "trade", 14.4077, 1.0]
["2026-09-30T18:13:54.928448+00:00", "trade", 14.4077, 1.0]
["2026-09-30T18:13:54.928493+00:00", "trade", 14.4077, 1.0]
["2026-09-30T18:13:55.320541+00:00", "trade", 14.4094, 13.0]
["2026-09-30T18:13:55.722490+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:13:55.798140+00:00", "trade", 14.41, 37.0]
["2026-09-30T18:13:55.799135+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:13:55.799351+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:13:55.799401+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:13:55.868783+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:13:55.966395+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:13:57.041996+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:13:57.078274+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:13:57.313747+00:00", "trade", 14.41, 100.0]
["2026-09-30T18:13:57.565196+00:00", "trade", 14.416, 100.0]
["2026-09-30T18:13:57.702267+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:13:57.702979+00:00", "trade", 14.41, 22.0]
["2026-09-30T18:13:57.810952+00:00", "trade", 14.405, 10.0]
["2026-09-30T18:13:59.202189+00:00", "trade", 14.405, 13.0]
["2026-09-30T18:13:59.383356+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:13:59.384097+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:13:59.547947+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:13:59.548491+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:14:00.378935+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:14:00.429441+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:14:00.530496+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:14:00.541429+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:14:00.663277+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:14:00.980821+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:14:00.981541+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:14:01.360467+00:00", "trade", 14.405, 375.0]
["2026-09-30T18:14:01.384066+00:00", "trade", 14.405, 26.0]
["2026-09-30T18:14:01.430017+00:00", "trade", 14.405, 25.0]
["2026-09-30T18:14:01.931119+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:14:02.195344+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:14:02.195587+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:14:02.752606+00:00", "trade", 14.405, 1.0]
["2026-09-30T18:14:02.754598+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:14:02.754664+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:14:03.398215+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:14:03.987405+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:14:03.987448+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:14:03.988742+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:14:04.061868+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:14:04.062362+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:14:04.062370+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:14:04.063538+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:14:04.372557+00:00", "trade", 14.4099, 1.0]
["2026-09-30T18:14:04.597301+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:14:04.597781+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:14:04.598581+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:14:04.720520+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:14:04.794864+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:14:04.794924+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:14:04.813390+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:14:04.829826+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:14:05.246864+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:14:05.333312+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:14:05.383499+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:14:05.387087+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:14:05.516974+00:00", "trade", 14.41, 10.0]
["2026-09-30T18:14:05.516975+00:00", "trade", 14.41, 200.0]
["2026-09-30T18:14:05.516977+00:00", "trade", 14.41, 70.0]
["2026-09-30T18:14:05.516978+00:00", "trade", 14.41, 1.0]
["2026-09-30T18:14:05.516982+00:00", "trade", 14.41, 100.0]
["2026-09-30T18:14:05.516982+00:00", "trade", 14.41, 1.0]
["2026-09-30T18:14:05.516984+00:00", "trade", 14.41, 100.0]
["2026-09-30T18:14:05.517022+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:14:05.517029+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:14:05.517035+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:14:05.517042+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:14:05.517049+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:14:05.517070+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:14:05.517097+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:14:05.517111+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:14:05.517124+00:00", "quote", 14.41, 14.41]
["2026-09-30T18:14:05.517132+00:00", "quote", 14.41, 14.41]
["2026-09-30T18:14:05.517138+00:00", "quote", 14.41, 14.41]
["2026-09-30T18:14:05.517145+00:00", "quote", 14.41, 14.41]
["2026-09-30T18:14:05.517151+00:00", "quote", 14.41, 14.41]
["2026-09-30T18:14:05.517158+00:00", "quote", 14.41, 14.41]
["2026-09-30T18:14:05.517164+00:00", "quote", 14.41, 14.41]
["2026-09-30T18:14:05.517178+00:00", "quote", 14.41, 14.41]
["2026-09-30T18:14:05.517248+00:00", "quote", 14.41, 14.41]
["2026-09-30T18:14:05.517253+00:00", "trade", 14.41, 35.0]
["2026-09-30T18:14:05.517260+00:00", "trade", 14.41, 8.0]
["2026-09-30T18:14:05.517262+00:00", "trade", 14.41, 100.0]
["2026-09-30T18:14:05.517265+00:00", "trade", 14.41, 200.0]
["2026-09-30T18:14:05.517266+00:00", "trade", 14.41, 300.0]
["2026-09-30T18:14:05.517268+00:00", "quote", 14.41, 14.41]
["2026-09-30T18:14:05.517279+00:00", "trade", 14.41, 100.0]
["2026-09-30T18:14:05.517288+00:00", "trade", 14.41, 100.0]
["2026-09-30T18:14:05.517406+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:14:05.517493+00:00", "trade", 14.415, 200.0]
["2026-09-30T18:14:05.517494+00:00", "trade", 14.42, 400.0]
["2026-09-30T18:14:05.517495+00:00", "trade", 14.42, 100.0]
["2026-09-30T18:14:05.517497+00:00", "trade", 14.42, 286.0]
["2026-09-30T18:14:05.517501+00:00", "trade", 14.42, 101.0]
["2026-09-30T18:14:05.517520+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:14:05.517534+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:14:05.517552+00:00", "trade", 14.41, 1.0]
["2026-09-30T18:14:05.517558+00:00", "trade", 14.41, 1.0]
["2026-09-30T18:14:05.517559+00:00", "trade", 14.415, 125.0]
["2026-09-30T18:14:05.517559+00:00", "trade", 14.41, 1.0]
["2026-09-30T18:14:05.517577+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:14:05.517586+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:14:05.517593+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:14:05.517599+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:14:05.517607+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:14:05.517622+00:00", "trade", 14.42, 25.0]
["2026-09-30T18:14:05.517623+00:00", "trade", 14.42, 500.0]
["2026-09-30T18:14:05.517624+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:14:05.517630+00:00", "trade", 14.42, 3.0]
["2026-09-30T18:14:05.517631+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:14:05.517635+00:00", "trade", 14.42, 9.0]
["2026-09-30T18:14:05.517636+00:00", "trade", 14.42, 3.0]
["2026-09-30T18:14:05.517638+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:14:05.517646+00:00", "trade", 14.42, 99.0]
["2026-09-30T18:14:05.517647+00:00", "trade", 14.42, 1.0]
["2026-09-30T18:14:05.517656+00:00", "trade", 14.42, 25.0]
["2026-09-30T18:14:05.517661+00:00", "trade", 14.42, 400.0]
["2026-09-30T18:14:05.517667+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:14:05.517670+00:00", "trade", 14.42, 6.0]
["2026-09-30T18:14:05.517674+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:14:05.517677+00:00", "trade", 14.42, 12.0]
["2026-09-30T18:14:05.517678+00:00", "trade", 14.42, 3.0]
["2026-09-30T18:14:05.517683+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:14:05.517687+00:00", "trade", 14.42, 7.0]
["2026-09-30T18:14:05.517694+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:14:05.517701+00:00", "trade", 14.42, 100.0]
["2026-09-30T18:14:05.517702+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:14:05.517732+00:00", "trade", 14.415, 75.0]
["2026-09-30T18:14:05.517732+00:00", "trade", 14.42, 50.0]
["2026-09-30T18:14:05.517757+00:00", "trade", 14.42, 50.0]
["2026-09-30T18:14:05.517757+00:00", "trade", 14.42, 3.0]
["2026-09-30T18:14:05.517778+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:14:05.517800+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:14:05.517817+00:00", "trade", 14.42, 300.0]
["2026-09-30T18:14:05.517872+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:14:05.517879+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:14:05.517913+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:14:05.517922+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:14:05.517929+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:14:05.517937+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:14:05.517955+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:14:05.517960+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:14:05.517980+00:00", "trade", 14.42, 100.0]
["2026-09-30T18:14:05.518015+00:00", "quote", 14.42, 14.42]
["2026-09-30T18:14:05.518031+00:00", "quote", 14.42, 14.42]
["2026-09-30T18:14:05.518039+00:00", "trade", 14.42, 200.0]
["2026-09-30T18:14:05.518039+00:00", "trade", 14.42, 3.0]
["2026-09-30T18:14:05.518043+00:00", "trade", 14.42, 17.0]
["2026-09-30T18:14:05.518043+00:00", "trade", 14.42, 13.0]
["2026-09-30T18:14:05.518045+00:00", "quote", 14.42, 14.42]
["2026-09-30T18:14:05.518047+00:00", "trade", 14.42, 9.0]
["2026-09-30T18:14:05.518047+00:00", "trade", 14.42, 5.0]
["2026-09-30T18:14:05.518048+00:00", "trade", 14.42, 100.0]
["2026-09-30T18:14:05.518050+00:00", "trade", 14.42, 4.0]
["2026-09-30T18:14:05.518050+00:00", "trade", 14.42, 4.0]
["2026-09-30T18:14:05.518053+00:00", "quote", 14.42, 14.42]
["2026-09-30T18:14:05.518054+00:00", "quote", 14.42, 14.43]
["2026-09-30T18:14:05.518055+00:00", "trade", 14.42, 4.0]
["2026-09-30T18:14:05.518055+00:00", "trade", 14.42, 13.0]
["2026-09-30T18:14:05.518057+00:00", "trade", 14.42, 7.0]
["2026-09-30T18:14:05.518057+00:00", "trade", 14.42, 3.0]
["2026-09-30T18:14:05.518058+00:00", "trade", 14.415, 1.0]
["2026-09-30T18:14:05.518059+00:00", "quote", 14.42, 14.43]
["2026-09-30T18:14:05.518062+00:00", "trade", 14.42, 3.0]
["2026-09-30T18:14:05.518062+00:00", "quote", 14.42, 14.43]
["2026-09-30T18:14:05.518066+00:00", "quote", 14.42, 14.43]
["2026-09-30T18:14:05.518073+00:00", "quote", 14.42, 14.43]
["2026-09-30T18:14:05.518077+00:00", "trade", 14.4094, 50.0]
["2026-09-30T18:14:05.518082+00:00", "quote", 14.42, 14.43]
["2026-09-30T18:14:05.518088+00:00", "quote", 14.42, 14.43]
["2026-09-30T18:14:05.518095+00:00", "quote", 14.42, 14.42]
["2026-09-30T18:14:05.518133+00:00", "quote", 14.42, 14.42]
["2026-09-30T18:14:05.518135+00:00", "quote", 14.42, 14.42]
["2026-09-30T18:14:05.518143+00:00", "trade", 14.4119, 51.0]
["2026-09-30T18:14:05.518149+00:00", "quote", 14.42, 14.42]
["2026-09-30T18:14:05.518166+00:00", "trade", 14.42, 100.0]
["2026-09-30T18:14:05.518181+00:00", "quote", 14.42, 14.42]
["2026-09-30T18:14:05.518241+00:00", "quote", 14.42, 14.42]
["2026-09-30T18:14:05.518313+00:00", "quote", 14.42, 14.42]
["2026-09-30T18:14:05.518320+00:00", "quote", 14.42, 14.43]
["2026-09-30T18:14:05.518339+00:00", "trade", 14.4197, 51.0]
["2026-09-30T18:14:05.518359+00:00", "quote", 14.42, 14.43]
["2026-09-30T18:14:05.518375+00:00", "quote", 14.42, 14.43]
["2026-09-30T18:14:05.518389+00:00", "quote", 14.42, 14.43]
["2026-09-30T18:14:05.518397+00:00", "quote", 14.42, 14.43]
["2026-09-30T18:14:05.518423+00:00", "quote", 14.42, 14.43]
["2026-09-30T18:14:05.518453+00:00", "quote", 14.42, 14.43]
["2026-09-30T18:14:05.518468+00:00", "quote", 14.42, 14.43]
["2026-09-30T18:14:05.518496+00:00", "quote", 14.42, 14.43]
["2026-09-30T18:14:05.518502+00:00", "quote", 14.42, 14.43]
["2026-09-30T18:14:05.518509+00:00", "quote", 14.42, 14.43]
["2026-09-30T18:14:05.518563+00:00", "quote", 14.42, 14.43]
["2026-09-30T18:14:05.518605+00:00", "quote", 14.42, 14.43]
["2026-09-30T18:14:05.518622+00:00", "quote", 14.42, 14.43]
["2026-09-30T18:14:05.518636+00:00", "quote", 14.42, 14.43]
["2026-09-30T18:14:05.518702+00:00", "quote", 14.42, 14.43]
["2026-09-30T18:14:05.518705+00:00", "trade", 14.4151, 50.0]
["2026-09-30T18:14:05.518716+00:00", "quote", 14.42, 14.43]
["2026-09-30T18:14:05.518753+00:00", "quote", 14.42, 14.43]
["2026-09-30T18:14:05.518767+00:00", "trade", 14.42, 100.0]
["2026-09-30T18:14:05.518773+00:00", "trade", 14.42, 71.0]
["2026-09-30T18:14:05.518774+00:00", "trade", 14.42, 25.0]
["2026-09-30T18:14:05.518778+00:00", "trade", 14.42, 304.0]
["2026-09-30T18:14:05.518778+00:00", "quote", 14.42, 14.43]
["2026-09-30T18:14:05.518785+00:00", "quote", 14.42, 14.43]
["2026-09-30T18:14:05.518813+00:00", "quote", 14.42, 14.43]
["2026-09-30T18:14:05.518820+00:00", "quote", 14.42, 14.43]
["2026-09-30T18:14:05.518823+00:00", "trade", 14.42, 9.0]
["2026-09-30T18:14:05.518823+00:00", "trade", 14.42, 78.0]
["2026-09-30T18:14:05.518824+00:00", "trade", 14.42, 113.0]
["2026-09-30T18:14:05.518857+00:00", "quote", 14.42, 14.43]
["2026-09-30T18:14:05.518878+00:00", "quote", 14.42, 14.43]
["2026-09-30T18:14:05.518892+00:00", "quote", 14.42, 14.43]
["2026-09-30T18:14:05.518914+00:00", "quote", 14.42, 14.43]
["2026-09-30T18:14:05.518925+00:00", "trade", 14.42, 77.0]
["2026-09-30T18:14:05.518927+00:00", "trade", 14.42, 123.0]
["2026-09-30T18:14:05.518966+00:00", "quote", 14.42, 14.43]
["2026-09-30T18:14:05.518971+00:00", "quote", 14.42, 14.43]
["2026-09-30T18:14:05.518982+00:00", "trade", 14.42, 13.0]
["2026-09-30T18:14:05.518983+00:00", "trade", 14.42, 69.0]
["2026-09-30T18:14:05.518983+00:00", "trade", 14.42, 100.0]
["2026-09-30T18:14:05.518998+00:00", "trade", 14.42, 75.0]
["2026-09-30T18:14:05.518998+00:00", "trade", 14.42, 125.0]
["2026-09-30T18:14:05.519002+00:00", "quote", 14.42, 14.43]
["2026-09-30T18:14:05.519037+00:00", "quote", 14.42, 14.43]
["2026-09-30T18:14:05.519055+00:00", "quote", 14.42, 14.43]
["2026-09-30T18:14:05.519082+00:00", "trade", 14.42, 29.0]
["2026-09-30T18:14:05.519170+00:00", "quote", 14.42, 14.43]
["2026-09-30T18:14:05.519173+00:00", "trade", 14.42, 200.0]
["2026-09-30T18:14:05.519242+00:00", "quote", 14.42, 14.43]
["2026-09-30T18:14:05.519299+00:00", "quote", 14.42, 14.43]
["2026-09-30T18:14:05.519323+00:00", "quote", 14.42, 14.43]
["2026-09-30T18:14:05.519402+00:00", "quote", 14.42, 14.43]
["2026-09-30T18:14:05.519425+00:00", "trade", 14.4197, 51.0]
["2026-09-30T18:14:05.519432+00:00", "quote", 14.42, 14.43]
["2026-09-30T18:14:05.519449+00:00", "quote", 14.42, 14.43]
["2026-09-30T18:14:05.519465+00:00", "quote", 14.42, 14.43]
["2026-09-30T18:14:05.519590+00:00", "trade", 14.4198, 51.0]
["2026-09-30T18:14:05.519707+00:00", "quote", 14.42, 14.43]
["2026-09-30T18:14:05.519935+00:00", "quote", 14.42, 14.43]
["2026-09-30T18:14:05.520735+00:00", "quote", 14.42, 14.43]
["2026-09-30T18:14:05.521067+00:00", "quote", 14.42, 14.43]
["2026-09-30T18:14:05.521510+00:00", "quote", 14.42, 14.43]
["2026-09-30T18:14:05.522238+00:00", "quote", 14.42, 14.43]
["2026-09-30T18:14:05.522239+00:00", "trade", 14.42, 400.0]
["2026-09-30T18:14:05.522240+00:00", "trade", 14.42, 399.0]
["2026-09-30T18:14:05.522241+00:00", "trade", 14.42, 132.0]
["2026-09-30T18:14:05.522243+00:00", "trade", 14.42, 400.0]
["2026-09-30T18:14:05.522247+00:00", "trade", 14.42, 100.0]
["2026-09-30T18:14:05.522247+00:00", "trade", 14.42, 1026.0]
["2026-09-30T18:14:05.522298+00:00", "trade", 14.42, 874.0]
["2026-09-30T18:14:05.522308+00:00", "quote", 14.42, 14.43]
["2026-09-30T18:14:05.522315+00:00", "quote", 14.42, 14.43]
["2026-09-30T18:14:05.522319+00:00", "trade", 14.42, 100.0]
["2026-09-30T18:14:05.522324+00:00", "trade", 14.42, 100.0]
["2026-09-30T18:14:05.522327+00:00", "trade", 14.42, 100.0]
["2026-09-30T18:14:05.522328+00:00", "quote", 14.42, 14.43]
["2026-09-30T18:14:05.522336+00:00", "quote", 14.42, 14.43]
["2026-09-30T18:14:05.522343+00:00", "quote", 14.42, 14.43]
["2026-09-30T18:14:05.522349+00:00", "quote", 14.42, 14.43]
["2026-09-30T18:14:05.522357+00:00", "quote", 14.42, 14.43]
["2026-09-30T18:14:05.522363+00:00", "trade", 14.42, 100.0]
["2026-09-30T18:14:05.522363+00:00", "trade", 14.42, 100.0]
["2026-09-30T18:14:05.522364+00:00", "quote", 14.42, 14.43]
["2026-09-30T18:14:05.522379+00:00", "quote", 14.42, 14.43]
["2026-09-30T18:14:05.522386+00:00", "quote", 14.42, 14.43]
["2026-09-30T18:14:05.522418+00:00", "trade", 14.42, 300.0]
["2026-09-30T18:14:05.522418+00:00", "trade", 14.42, 300.0]
["2026-09-30T18:14:05.522420+00:00", "quote", 14.42, 14.43]
["2026-09-30T18:14:05.522551+00:00", "quote", 14.42, 14.42]
["2026-09-30T18:14:05.522558+00:00", "quote", 14.42, 14.42]
["2026-09-30T18:14:05.522566+00:00", "quote", 14.42, 14.42]
["2026-09-30T18:14:05.522573+00:00", "quote", 14.42, 14.42]
["2026-09-30T18:14:05.522580+00:00", "quote", 14.42, 14.42]
["2026-09-30T18:14:05.522587+00:00", "quote", 14.42, 14.42]
["2026-09-30T18:14:05.522594+00:00", "quote", 14.42, 14.42]
["2026-09-30T18:14:05.522601+00:00", "quote", 14.42, 14.42]
["2026-09-30T18:14:05.522628+00:00", "quote", 14.42, 14.42]
["2026-09-30T18:14:05.522641+00:00", "quote", 14.42, 14.42]
["2026-09-30T18:14:05.522647+00:00", "trade", 14.42, 75.0]
["2026-09-30T18:14:05.522648+00:00", "trade", 14.42, 50.0]
["2026-09-30T18:14:05.522648+00:00", "quote", 14.42, 14.42]
["2026-09-30T18:14:05.522650+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:14:05.522651+00:00", "trade", 14.42, 200.0]
["2026-09-30T18:14:05.522651+00:00", "trade", 14.42, 100.0]
["2026-09-30T18:14:05.522653+00:00", "trade", 14.42, 100.0]
["2026-09-30T18:14:05.522718+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:14:05.522754+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:14:05.522762+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:14:05.522775+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:14:05.522869+00:00", "trade", 14.42, 65.0]
["2026-09-30T18:14:05.522927+00:00", "trade", 14.42, 52.0]
["2026-09-30T18:14:05.522970+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:14:05.522977+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:14:05.523023+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:14:05.523032+00:00", "trade", 14.42, 52.0]
["2026-09-30T18:14:05.523051+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:14:05.523143+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:14:05.523168+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:14:05.523179+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:14:05.523217+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:14:05.523225+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:14:05.523238+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:14:05.523243+00:00", "trade", 14.42, 53.0]
["2026-09-30T18:14:05.523248+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:14:05.523253+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:14:05.523292+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:14:05.523627+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:14:05.523641+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:14:05.524459+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:14:05.524478+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:14:05.527731+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:14:05.528437+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:14:05.528480+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:14:05.529939+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:14:05.620322+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:14:05.987561+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:14:06.327911+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:14:06.327959+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:14:06.328061+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:14:06.328565+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:14:06.525386+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:14:06.529627+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:14:06.623374+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:14:06.691722+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:14:07.029071+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:14:07.029120+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:14:07.199378+00:00", "trade", 14.4119, 548.0]
["2026-09-30T18:14:07.322045+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:14:08.387401+00:00", "trade", 14.4178, 36.0]
["2026-09-30T18:14:09.309408+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:14:09.309713+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:14:09.309762+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:14:09.310304+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:14:09.735960+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:14:09.736322+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:14:09.762632+00:00", "trade", 14.4118, 10.0]
["2026-09-30T18:14:10.191231+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:14:10.191702+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:14:10.216188+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:14:10.528976+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:14:12.112164+00:00", "trade", 14.415, 2.0]
["2026-09-30T18:14:12.709766+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:14:12.803737+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:14:13.853277+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:14:13.855603+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:14:13.856136+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:14:13.859203+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:14:13.859223+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:14:13.859826+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:14:13.980653+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:14:15.672923+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:14:15.672970+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:14:15.673625+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:14:15.754790+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:14:15.886813+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:14:15.887261+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:14:16.101097+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:14:16.101560+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:14:16.206077+00:00", "trade", 14.415, 20.0]
["2026-09-30T18:14:16.206918+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:14:16.206965+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:14:16.337152+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:14:16.337373+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:14:16.591693+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:14:16.592144+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:14:18.104339+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:14:18.106010+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:14:18.106492+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:14:18.106504+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:14:18.138536+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:14:18.235105+00:00", "trade", 14.415, 100.0]
["2026-09-30T18:14:18.286891+00:00", "trade", 14.418, 1.0]
["2026-09-30T18:14:18.287685+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:14:19.191826+00:00", "trade", 14.4186, 1.0]
["2026-09-30T18:14:21.303504+00:00", "trade", 14.415, 10.0]
["2026-09-30T18:14:21.303538+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:14:21.303552+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:14:21.303564+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:14:21.303569+00:00", "trade", 14.41, 58.0]
["2026-09-30T18:14:21.303573+00:00", "trade", 14.41, 65.0]
["2026-09-30T18:14:21.303575+00:00", "trade", 14.41, 10.0]
["2026-09-30T18:14:21.303578+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:14:21.303596+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:14:21.303767+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:14:21.303803+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:14:21.303804+00:00", "trade", 14.41, 10.0]
["2026-09-30T18:14:21.303899+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:14:21.303946+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:14:21.303984+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:14:21.304099+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:14:21.304156+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:14:21.304194+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:14:21.304230+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:14:21.304248+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:14:21.304323+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:14:21.304335+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:14:21.304537+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:14:21.307402+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:14:21.311457+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:14:22.304191+00:00", "trade", 14.42, 2.0]
["2026-09-30T18:14:22.304351+00:00", "trade", 14.415, 85.0]
["2026-09-30T18:14:22.305179+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:14:22.485130+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:14:22.507016+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:14:23.128003+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:14:23.139761+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:14:23.384783+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:14:23.395603+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:14:23.479091+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:14:23.479113+00:00", "trade", 14.41, 100.0]
["2026-09-30T18:14:23.479113+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:14:23.479156+00:00", "trade", 14.41, 100.0]
["2026-09-30T18:14:23.479528+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:14:23.479555+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:14:23.479589+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:14:23.479630+00:00", "trade", 14.41, 2300.0]
["2026-09-30T18:14:23.479630+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:14:23.479651+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:14:23.479658+00:00", "trade", 14.41, 34.0]
["2026-09-30T18:14:23.479661+00:00", "trade", 14.41, 3.0]
["2026-09-30T18:14:23.479738+00:00", "trade", 14.41, 20.0]
["2026-09-30T18:14:23.479738+00:00", "trade", 14.41, 20.0]
["2026-09-30T18:14:23.479789+00:00", "trade", 14.41, 10.0]
["2026-09-30T18:14:23.479793+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:14:23.479794+00:00", "trade", 14.41, 100.0]
["2026-09-30T18:14:23.480032+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:14:23.480044+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:14:23.480091+00:00", "trade", 14.41, 100.0]
["2026-09-30T18:14:23.480220+00:00", "trade", 14.411, 71.0]
["2026-09-30T18:14:23.480281+00:00", "trade", 14.4149, 86.0]
["2026-09-30T18:14:23.480909+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:14:23.481484+00:00", "trade", 14.41, 81.0]
["2026-09-30T18:14:23.485288+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:14:23.486682+00:00", "trade", 14.41, 100.0]
["2026-09-30T18:14:23.486682+00:00", "quote", 14.4, 14.42]
["2026-09-30T18:14:23.486684+00:00", "trade", 14.41, 10.0]
["2026-09-30T18:14:23.486703+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:14:23.486711+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:14:23.486717+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:14:23.486724+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:14:23.486735+00:00", "trade", 14.41, 1.0]
["2026-09-30T18:14:23.486745+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:14:23.486751+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:14:23.486765+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:14:23.486772+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:14:23.487135+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:14:23.487306+00:00", "trade", 14.41, 10.0]
["2026-09-30T18:14:23.487381+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:14:23.487398+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:14:23.487417+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:14:23.487458+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:14:23.487600+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:14:23.487770+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:14:23.494436+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:14:23.512728+00:00", "trade", 14.41, 100.0]
["2026-09-30T18:14:23.513406+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:14:23.513481+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:14:23.514130+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:14:23.528154+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:14:23.583857+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:14:23.714807+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:14:23.903492+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:14:24.616535+00:00", "trade", 14.405, 500.0]
["2026-09-30T18:14:24.812563+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:14:24.812588+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:14:24.813206+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:14:24.813334+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:14:24.842745+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:14:24.930376+00:00", "trade", 14.4159, 16.0]
["2026-09-30T18:14:24.930439+00:00", "trade", 14.4159, 16.0]
["2026-09-30T18:14:24.930497+00:00", "trade", 14.4159, 16.0]
["2026-09-30T18:14:26.437503+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:14:26.440087+00:00", "trade", 14.4048, 18.0]
["2026-09-30T18:14:26.752781+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:14:26.752804+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:14:26.753772+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:14:26.754193+00:00", "trade", 14.405, 100.0]
["2026-09-30T18:14:26.754231+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:14:26.840972+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:14:26.840996+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:14:26.841332+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:14:26.841393+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:14:26.841673+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:14:26.841683+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:14:26.842396+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:14:26.842936+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:14:27.159205+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:14:27.242951+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:14:27.344694+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:14:27.465102+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:14:28.423541+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:14:28.423569+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:14:28.424182+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:14:28.424416+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:14:28.426682+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:14:28.426847+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:14:28.632557+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:14:28.633886+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:14:29.513631+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:14:29.835428+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:14:29.930182+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:14:29.930206+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:14:29.930717+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:14:29.931222+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:14:29.931246+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:14:30.079635+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:14:31.408001+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:14:31.408122+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:14:31.739929+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:14:31.740029+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:14:31.740667+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:14:32.519447+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:14:32.654960+00:00", "trade", 14.4086, 1.0]
["2026-09-30T18:14:33.146883+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:14:33.146891+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:14:33.147361+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:14:33.442621+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:14:33.444453+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:14:33.504137+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:14:33.678574+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:14:33.727595+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:14:33.727843+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:14:33.765615+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:14:34.285360+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:14:34.331876+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:14:35.524425+00:00", "trade", 14.4113, 44.0]
["2026-09-30T18:14:35.822803+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:14:35.920974+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:14:35.921430+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:14:36.194155+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:14:36.194604+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:14:36.194636+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:14:36.554857+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:14:36.554883+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:14:36.939750+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:14:37.331762+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:14:37.704662+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:14:37.704684+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:14:37.705473+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:14:37.717647+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:14:37.940824+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:14:38.158299+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:14:38.159029+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:14:38.159612+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:14:38.389402+00:00", "trade", 14.4095, 12.0]
["2026-09-30T18:14:38.542804+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:14:38.639655+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:14:38.642277+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:14:38.642603+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:14:38.650504+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:14:38.720503+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:14:38.966666+00:00", "trade", 14.4069, 67.0]
["2026-09-30T18:14:39.488860+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:14:39.488924+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:14:39.606801+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:14:39.611864+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:14:39.611876+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:14:40.231331+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:14:40.231799+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:14:40.691145+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:14:41.659879+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:14:41.660851+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:14:41.789880+00:00", "trade", 14.405, 275.0]
["2026-09-30T18:14:42.182620+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:14:42.329715+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:14:42.330318+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:14:42.330782+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:14:42.563263+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:14:42.881697+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:14:43.210248+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:14:43.210709+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:14:43.550677+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:14:44.060731+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:14:44.060876+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:14:44.061332+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:14:44.635541+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:14:44.846687+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:14:44.887256+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:14:45.728319+00:00", "trade", 14.405, 2.0]
["2026-09-30T18:14:46.733808+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:14:46.733836+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:14:46.734531+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:14:46.734989+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:14:46.837783+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:14:47.416270+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:14:48.520592+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:14:48.521050+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:14:48.691545+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:14:48.816901+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:14:50.610285+00:00", "trade", 14.405, 73.0]
["2026-09-30T18:14:51.081761+00:00", "trade", 14.405, 1.0]
["2026-09-30T18:14:52.399735+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:14:53.268714+00:00", "trade", 14.405, 5.0]
["2026-09-30T18:14:53.481370+00:00", "trade", 14.4069, 26.0]
["2026-09-30T18:14:53.481431+00:00", "trade", 14.4069, 38.0]
["2026-09-30T18:14:54.772627+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:14:54.932377+00:00", "trade", 14.4052, 1.0]
["2026-09-30T18:14:54.932439+00:00", "trade", 14.4052, 1.0]
["2026-09-30T18:14:54.932501+00:00", "trade", 14.4052, 1.0]
["2026-09-30T18:14:55.538432+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:14:55.541468+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:14:55.796267+00:00", "trade", 14.4045, 500.0]
["2026-09-30T18:14:57.058735+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:14:57.058762+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:14:57.167441+00:00", "trade", 14.405, 95.0]
["2026-09-30T18:14:57.200725+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:14:57.201186+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:14:57.414847+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:14:57.800697+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:14:58.023328+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:14:58.023788+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:14:58.025694+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:14:58.076739+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:14:58.343619+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:14:58.562028+00:00", "trade", 14.4001, 69.0]
["2026-09-30T18:14:58.842367+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:14:58.842823+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:14:58.887923+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:14:58.888800+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:14:59.239855+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:14:59.239871+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:14:59.239896+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:14:59.240396+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:15:00.131744+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:15:00.380170+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:15:01.082362+00:00", "trade", 14.4068, 4.0]
["2026-09-30T18:15:01.082419+00:00", "trade", 14.413, 11.0]
["2026-09-30T18:15:01.082472+00:00", "trade", 14.4065, 6.0]
["2026-09-30T18:15:01.082529+00:00", "trade", 14.4068, 96.0]
["2026-09-30T18:15:01.082585+00:00", "trade", 14.4067, 16.0]
["2026-09-30T18:15:01.082619+00:00", "trade", 14.4065, 56.0]
["2026-09-30T18:15:01.082674+00:00", "trade", 14.4065, 24.0]
["2026-09-30T18:15:01.083491+00:00", "trade", 14.405, 15.0]
["2026-09-30T18:15:01.538440+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:15:01.553498+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:15:01.553689+00:00", "trade", 14.4, 10.0]
["2026-09-30T18:15:01.553703+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:15:01.553713+00:00", "trade", 14.405, 10.0]
["2026-09-30T18:15:01.553777+00:00", "trade", 14.4, 38.0]
["2026-09-30T18:15:01.553983+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:15:01.554163+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:15:01.554212+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:15:01.554221+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:15:01.554229+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:15:01.554264+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:15:01.554634+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:15:01.561571+00:00", "trade", 14.4, 1.0]
["2026-09-30T18:15:01.565740+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:15:01.572532+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:15:01.755797+00:00", "trade", 14.4064, 7.0]
["2026-09-30T18:15:01.756561+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:15:02.662549+00:00", "trade", 14.4, 112.0]
["2026-09-30T18:15:02.732061+00:00", "trade", 14.4, 125.0]
["2026-09-30T18:15:03.044213+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:15:03.044255+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:15:03.044292+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:15:03.044344+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:15:03.048027+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:15:03.101156+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:15:03.259040+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:15:03.640303+00:00", "trade", 14.4, 100.0]
["2026-09-30T18:15:03.640303+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:15:03.640305+00:00", "trade", 14.4, 400.0]
["2026-09-30T18:15:03.640306+00:00", "trade", 14.4, 100.0]
["2026-09-30T18:15:03.640310+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:15:03.640352+00:00", "trade", 14.4, 5.0]
["2026-09-30T18:15:03.640352+00:00", "trade", 14.4, 5.0]
["2026-09-30T18:15:03.640353+00:00", "trade", 14.4, 10.0]
["2026-09-30T18:15:03.640366+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:15:03.640374+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:15:03.640382+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:15:03.640399+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:15:03.640431+00:00", "trade", 14.4, 40.0]
["2026-09-30T18:15:03.640441+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:15:03.640448+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:15:03.640456+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:15:03.640461+00:00", "trade", 14.4, 100.0]
["2026-09-30T18:15:03.640463+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:15:03.640509+00:00", "trade", 14.4, 100.0]
["2026-09-30T18:15:03.640521+00:00", "quote", 14.4, 14.4]
["2026-09-30T18:15:03.640528+00:00", "quote", 14.4, 14.4]
["2026-09-30T18:15:03.640540+00:00", "quote", 14.4, 14.4]
["2026-09-30T18:15:03.640546+00:00", "quote", 14.4, 14.4]
["2026-09-30T18:15:03.640552+00:00", "quote", 14.4, 14.4]
["2026-09-30T18:15:03.640559+00:00", "quote", 14.4, 14.4]
["2026-09-30T18:15:03.640565+00:00", "quote", 14.4, 14.4]
["2026-09-30T18:15:03.640579+00:00", "quote", 14.4, 14.4]
["2026-09-30T18:15:03.640587+00:00", "quote", 14.4, 14.4]
["2026-09-30T18:15:03.640595+00:00", "quote", 14.4, 14.4]
["2026-09-30T18:15:03.640600+00:00", "trade", 14.4, 200.0]
["2026-09-30T18:15:03.640601+00:00", "quote", 14.4, 14.4]
["2026-09-30T18:15:03.640609+00:00", "quote", 14.4, 14.4]
["2026-09-30T18:15:03.640622+00:00", "quote", 14.4, 14.4]
["2026-09-30T18:15:03.640629+00:00", "quote", 14.4, 14.4]
["2026-09-30T18:15:03.640635+00:00", "quote", 14.4, 14.4]
["2026-09-30T18:15:03.640642+00:00", "quote", 14.4, 14.4]
["2026-09-30T18:15:03.640648+00:00", "quote", 14.4, 14.4]
["2026-09-30T18:15:03.640655+00:00", "quote", 14.4, 14.4]
["2026-09-30T18:15:03.640673+00:00", "trade", 14.4, 3.0]
["2026-09-30T18:15:03.640674+00:00", "trade", 14.4, 100.0]
["2026-09-30T18:15:03.640675+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:15:03.640809+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:15:03.640860+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:15:03.641209+00:00", "trade", 14.4019, 52.0]
["2026-09-30T18:15:03.641587+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:15:03.671832+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:15:03.992996+00:00", "trade", 14.3986, 1.0]
["2026-09-30T18:15:03.993357+00:00", "trade", 14.3986, 1.0]
["2026-09-30T18:15:04.596985+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:15:04.597165+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:15:04.597272+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:15:04.597390+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:15:04.597399+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:15:04.597463+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:15:04.600540+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:15:04.600574+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:15:04.600900+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:15:04.885702+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:15:04.885709+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:15:04.885766+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:15:05.051421+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:15:05.260140+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:15:05.260238+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:15:05.301020+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:15:05.326327+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:15:05.361813+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:15:05.362125+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:15:05.402661+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:15:05.526399+00:00", "trade", 14.4023, 25.0]
["2026-09-30T18:15:05.556274+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:15:05.557269+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:15:05.557736+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:15:05.680844+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:15:05.739137+00:00", "trade", 14.395, 200.0]
["2026-09-30T18:15:05.739291+00:00", "trade", 14.395, 200.0]
["2026-09-30T18:15:05.739296+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:15:05.739300+00:00", "trade", 14.395, 200.0]
["2026-09-30T18:15:05.739836+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:15:06.420633+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:15:06.421156+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:15:06.421208+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:15:06.421236+00:00", "trade", 14.4, 1.0]
["2026-09-30T18:15:06.436862+00:00", "trade", 14.395, 10.0]
["2026-09-30T18:15:06.437547+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:15:06.437867+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:15:07.166273+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:15:07.166923+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:15:07.166979+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:15:07.180216+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:15:07.337077+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:15:07.337315+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:15:07.521164+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:15:07.839910+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:15:08.391399+00:00", "trade", 14.401, 10.0]
["2026-09-30T18:15:08.444717+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:15:08.444749+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:15:08.445267+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:15:08.445417+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:15:08.900344+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:15:08.982893+00:00", "trade", 14.39, 5.0]
["2026-09-30T18:15:08.982982+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:15:08.983010+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:15:08.983031+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:15:08.983384+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:15:08.983680+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:15:08.983711+00:00", "trade", 14.395, 27.0]
["2026-09-30T18:15:08.983766+00:00", "trade", 14.395, 21.0]
["2026-09-30T18:15:09.630673+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:15:09.767860+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:15:09.767886+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:15:10.137680+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:15:10.137689+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:15:10.137706+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:15:10.138249+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:15:10.138536+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:15:10.138601+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:15:10.585794+00:00", "trade", 14.4061, 3.0]
["2026-09-30T18:15:10.661066+00:00", "trade", 14.395, 20.0]
["2026-09-30T18:15:11.246403+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:15:11.246429+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:15:11.246935+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:15:11.314896+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:15:11.975282+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:15:12.884016+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:15:13.885475+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:15:14.060431+00:00", "trade", 14.395, 51.0]
["2026-09-30T18:15:14.060963+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:15:14.061212+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:15:14.731015+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:15:14.735537+00:00", "trade", 14.395, 10.0]
["2026-09-30T18:15:14.735586+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:15:14.735623+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:15:14.735625+00:00", "trade", 14.39, 10.0]
["2026-09-30T18:15:14.736042+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:15:14.736049+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:15:14.736050+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:15:14.736080+00:00", "trade", 14.39, 10.0]
["2026-09-30T18:15:14.736080+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:15:14.736141+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:15:14.736210+00:00", "trade", 14.4001, 50.0]
["2026-09-30T18:15:14.736484+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:15:14.736506+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:15:14.736520+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:15:14.736642+00:00", "trade", 14.39, 1.0]
["2026-09-30T18:15:14.738196+00:00", "trade", 14.39, 200.0]
["2026-09-30T18:15:14.796753+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:15:15.108569+00:00", "trade", 14.39, 5.0]
["2026-09-30T18:15:15.288047+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:15:15.663669+00:00", "trade", 14.395, 20.0]
["2026-09-30T18:15:17.312525+00:00", "trade", 14.395, 5.0]
["2026-09-30T18:15:19.062836+00:00", "trade", 14.3972, 84.0]
["2026-09-30T18:15:19.083075+00:00", "trade", 14.3972, 1.0]
["2026-09-30T18:15:19.144457+00:00", "trade", 14.3972, 1.0]
["2026-09-30T18:15:19.440635+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:15:21.307752+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:15:21.308216+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:15:21.638662+00:00", "trade", 14.4061, 400.0]
["2026-09-30T18:15:23.009666+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:15:23.223365+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:15:23.389887+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:15:23.873343+00:00", "trade", 14.395, 4.0]
["2026-09-30T18:15:24.787657+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:15:24.788114+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:15:24.934378+00:00", "trade", 14.3994, 3.0]
["2026-09-30T18:15:24.934460+00:00", "trade", 14.3994, 3.0]
["2026-09-30T18:15:24.934526+00:00", "trade", 14.3994, 3.0]
["2026-09-30T18:15:24.935674+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:15:25.179272+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:15:25.714336+00:00", "trade", 14.39, 2.0]
["2026-09-30T18:15:25.714804+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:15:25.855084+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:15:26.013774+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:15:27.281903+00:00", "trade", 14.39, 1.0]
["2026-09-30T18:15:27.281958+00:00", "trade", 14.39, 91.0]
["2026-09-30T18:15:27.282725+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:15:27.283191+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:15:27.489069+00:00", "trade", 14.4086, 38.0]
["2026-09-30T18:15:28.190361+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:15:28.195452+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:15:30.187875+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:15:30.487065+00:00", "trade", 14.4086, 56.0]
["2026-09-30T18:15:31.113349+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:15:31.119219+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:15:31.120270+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:15:31.120729+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:15:31.140628+00:00", "trade", 14.395, 1.0]
["2026-09-30T18:15:31.363257+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:15:31.363288+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:15:31.588248+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:15:32.741008+00:00", "trade", 14.3928, 100.0]
["2026-09-30T18:15:33.195321+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:15:33.195780+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:15:33.372557+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:15:33.444227+00:00", "trade", 14.4063, 100.0]
["2026-09-30T18:15:33.446252+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:15:33.642368+00:00", "trade", 14.3942, 32.0]
["2026-09-30T18:15:33.643203+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:15:33.643536+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:15:33.643994+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:15:34.050897+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:15:34.119847+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:15:34.120302+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:15:35.189059+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:15:35.272005+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:15:35.528398+00:00", "trade", 14.3937, 12.0]
["2026-09-30T18:15:35.908147+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:15:35.910140+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:15:36.665854+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:15:37.196044+00:00", "trade", 14.3978, 2.0]
["2026-09-30T18:15:38.174054+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:15:38.393400+00:00", "trade", 14.3925, 2.0]
["2026-09-30T18:15:38.824055+00:00", "trade", 14.395, 2.0]
["2026-09-30T18:15:40.966452+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:15:41.065631+00:00", "trade", 14.4059, 32.0]
["2026-09-30T18:15:41.402801+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:15:41.403421+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:15:41.728224+00:00", "trade", 14.395, 5.0]
["2026-09-30T18:15:41.729047+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:15:41.729480+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:15:42.059918+00:00", "trade", 14.3984, 1.0]
["2026-09-30T18:15:42.060287+00:00", "trade", 14.3984, 1.0]
["2026-09-30T18:15:42.661199+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:15:43.877665+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:15:43.878130+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:15:44.021601+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:15:44.315617+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:15:44.316065+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:15:44.737368+00:00", "trade", 14.3921, 9.0]
["2026-09-30T18:15:44.738200+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:15:45.002910+00:00", "trade", 14.395, 1.0]
["2026-09-30T18:15:45.259326+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:15:45.290463+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:15:46.947562+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:15:48.814226+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:15:48.918239+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:15:50.109632+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:15:51.720968+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:15:52.838909+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:15:52.839775+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:15:52.915220+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:15:53.154784+00:00", "trade", 14.395, 16.0]
["2026-09-30T18:15:53.154845+00:00", "trade", 14.395, 54.0]
["2026-09-30T18:15:55.429231+00:00", "trade", 14.3986, 2.0]
["2026-09-30T18:15:55.429980+00:00", "trade", 14.395, 2.0]
["2026-09-30T18:15:55.450709+00:00", "trade", 14.3986, 1.0]
["2026-09-30T18:15:57.145146+00:00", "trade", 14.3972, 1.0]
["2026-09-30T18:15:57.652204+00:00", "trade", 14.395, 300.0]
["2026-09-30T18:15:57.652796+00:00", "trade", 14.3938, 1.0]
["2026-09-30T18:15:57.652856+00:00", "trade", 14.3938, 1.0]
["2026-09-30T18:15:57.652919+00:00", "trade", 14.3938, 1.0]
["2026-09-30T18:15:59.061318+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:16:00.374073+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:16:00.527670+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:16:00.622830+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:16:01.291009+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:16:01.839953+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:16:01.871202+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:16:01.871272+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:16:01.872292+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:16:02.411618+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:16:03.062597+00:00", "trade", 14.4, 2.0]
["2026-09-30T18:16:03.072314+00:00", "trade", 14.395, 15.0]
["2026-09-30T18:16:03.341973+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:16:03.644374+00:00", "trade", 14.3951, 9.0]
["2026-09-30T18:16:03.683304+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:16:03.906423+00:00", "trade", 14.407, 100.0]
["2026-09-30T18:16:04.001176+00:00", "trade", 14.3969, 100.0]
["2026-09-30T18:16:04.060805+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:16:04.252214+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:16:04.972055+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:16:05.530407+00:00", "trade", 14.3951, 4.0]
["2026-09-30T18:16:05.717799+00:00", "trade", 14.395, 250.0]
["2026-09-30T18:16:06.618051+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:16:06.618860+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:16:06.850579+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:16:07.033850+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:16:08.395403+00:00", "trade", 14.395, 2.0]
["2026-09-30T18:16:09.060866+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:16:09.598354+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:16:10.102410+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:16:10.704974+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:16:10.705923+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:16:11.516274+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:16:11.915639+00:00", "trade", 14.395, 5.0]
["2026-09-30T18:16:12.192271+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:16:12.192664+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:16:12.691173+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:16:12.998306+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:16:13.241590+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:16:13.258961+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:16:13.721787+00:00", "trade", 14.3925, 100.0]
["2026-09-30T18:16:13.886394+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:16:13.886409+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:16:13.921570+00:00", "trade", 14.395, 1.0]
["2026-09-30T18:16:13.921985+00:00", "trade", 14.395, 1.0]
["2026-09-30T18:16:13.922884+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:16:13.995939+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:16:14.060860+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:16:14.577095+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:16:14.739373+00:00", "trade", 14.3947, 12.0]
["2026-09-30T18:16:14.740194+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:16:15.206970+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:16:15.707166+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:16:18.271668+00:00", "trade", 14.395, 26.0]
["2026-09-30T18:16:18.272410+00:00", "trade", 14.395, 3.0]
["2026-09-30T18:16:18.278579+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:16:18.312684+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:16:18.551375+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:16:18.683101+00:00", "trade", 14.395, 23.0]
["2026-09-30T18:16:19.240758+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:16:20.384601+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:16:20.384731+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:16:20.385209+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:16:20.385243+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:16:20.592933+00:00", "trade", 14.395, 4.0]
["2026-09-30T18:16:20.594312+00:00", "trade", 14.395, 53.0]
["2026-09-30T18:16:20.718616+00:00", "trade", 14.4061, 80.0]
["2026-09-30T18:16:20.767863+00:00", "trade", 14.3999, 1.0]
["2026-09-30T18:16:20.951790+00:00", "trade", 14.395, 100.0]
["2026-09-30T18:16:21.061588+00:00", "trade", 14.3986, 2.0]
["2026-09-30T18:16:21.322620+00:00", "trade", 14.3986, 1.0]
["2026-09-30T18:16:22.133552+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:16:22.919677+00:00", "trade", 14.395, 1.0]
["2026-09-30T18:16:23.017692+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:16:23.018160+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:16:23.173035+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:16:23.869761+00:00", "trade", 14.395, 2.0]
["2026-09-30T18:16:25.711161+00:00", "trade", 14.4, 6.0]
["2026-09-30T18:16:25.711170+00:00", "trade", 14.395, 6.0]
["2026-09-30T18:16:26.025478+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:16:27.654379+00:00", "trade", 14.3947, 1.0]
["2026-09-30T18:16:27.654439+00:00", "trade", 14.3947, 1.0]
["2026-09-30T18:16:27.654504+00:00", "trade", 14.3947, 1.0]
["2026-09-30T18:16:27.779124+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:16:27.781948+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:16:27.842926+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:16:28.702816+00:00", "trade", 14.4067, 100.0]
["2026-09-30T18:16:30.628025+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:16:30.848711+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:16:31.096968+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:16:32.136054+00:00", "trade", 14.395, 71.0]
["2026-09-30T18:16:32.146599+00:00", "trade", 14.395, 19.0]
["2026-09-30T18:16:32.146659+00:00", "trade", 14.395, 8.0]
["2026-09-30T18:16:32.380664+00:00", "trade", 14.395, 1.0]
["2026-09-30T18:16:32.867251+00:00", "trade", 14.405, 100.0]
["2026-09-30T18:16:32.868051+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:16:33.646370+00:00", "trade", 14.3947, 16.0]
["2026-09-30T18:16:33.819570+00:00", "trade", 14.395, 5.0]
["2026-09-30T18:16:34.907239+00:00", "trade", 14.4, 19.0]
["2026-09-30T18:16:34.943321+00:00", "trade", 14.395, 25.0]
["2026-09-30T18:16:35.532403+00:00", "trade", 14.3949, 7.0]
["2026-09-30T18:16:37.223128+00:00", "trade", 14.3986, 1.0]
["2026-09-30T18:16:37.223487+00:00", "trade", 14.3986, 1.0]
["2026-09-30T18:16:37.369481+00:00", "trade", 14.4, 100.0]
["2026-09-30T18:16:37.369770+00:00", "trade", 14.4, 400.0]
["2026-09-30T18:16:37.369771+00:00", "trade", 14.4, 236.0]
["2026-09-30T18:16:37.369773+00:00", "trade", 14.4, 100.0]
["2026-09-30T18:16:37.369774+00:00", "trade", 14.4, 100.0]
["2026-09-30T18:16:37.369777+00:00", "trade", 14.4, 5.0]
["2026-09-30T18:16:37.369811+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:16:37.369820+00:00", "trade", 14.4, 1.0]
["2026-09-30T18:16:37.369821+00:00", "trade", 14.4, 1.0]
["2026-09-30T18:16:37.369823+00:00", "trade", 14.4, 4.0]
["2026-09-30T18:16:37.369869+00:00", "trade", 14.4, 75.0]
["2026-09-30T18:16:37.369871+00:00", "trade", 14.4, 100.0]
["2026-09-30T18:16:37.369872+00:00", "trade", 14.4, 6.0]
["2026-09-30T18:16:37.369872+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:16:37.369877+00:00", "trade", 14.4, 100.0]
["2026-09-30T18:16:37.369880+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:16:37.369889+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:16:37.369890+00:00", "trade", 14.4, 100.0]
["2026-09-30T18:16:37.369896+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:16:37.369897+00:00", "trade", 14.4, 1.0]
["2026-09-30T18:16:37.369897+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:16:37.369898+00:00", "trade", 14.4, 1.0]
["2026-09-30T18:16:37.369911+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:16:37.369926+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:16:37.369933+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:16:37.369937+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:16:37.369964+00:00", "trade", 14.4, 48.0]
["2026-09-30T18:16:37.369998+00:00", "trade", 14.4, 100.0]
["2026-09-30T18:16:37.370034+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:16:37.370088+00:00", "trade", 14.395, 169.0]
["2026-09-30T18:16:37.370105+00:00", "trade", 14.395, 131.0]
["2026-09-30T18:16:37.370154+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:16:37.370211+00:00", "trade", 14.4, 236.0]
["2026-09-30T18:16:37.370219+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:16:37.370226+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:16:37.370227+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:16:37.370234+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:16:37.370235+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:16:37.370241+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:16:37.370248+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:16:37.370257+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:16:37.370267+00:00", "quote", 14.39, 14.41]
["2026-09-30T18:16:37.370273+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:16:37.370282+00:00", "quote", 14.4, 14.4]
["2026-09-30T18:16:37.370296+00:00", "quote", 14.4, 14.4]
["2026-09-30T18:16:37.370302+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:16:37.370303+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:16:37.370314+00:00", "trade", 14.4, 5.0]
["2026-09-30T18:16:37.370315+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:16:37.370329+00:00", "quote", 14.4, 14.4]
["2026-09-30T18:16:37.370343+00:00", "quote", 14.4, 14.4]
["2026-09-30T18:16:37.370404+00:00", "trade", 14.4, 1.0]
["2026-09-30T18:16:37.370419+00:00", "quote", 14.4, 14.4]
["2026-09-30T18:16:37.370438+00:00", "quote", 14.4, 14.4]
["2026-09-30T18:16:37.370496+00:00", "quote", 14.4, 14.4]
["2026-09-30T18:16:37.370510+00:00", "quote", 14.4, 14.4]
["2026-09-30T18:16:37.370665+00:00", "quote", 14.4, 14.4]
["2026-09-30T18:16:37.370736+00:00", "quote", 14.4, 14.4]
["2026-09-30T18:16:37.370740+00:00", "trade", 14.4, 37.0]
["2026-09-30T18:16:37.370740+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:16:37.370927+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:16:37.371113+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:16:37.371158+00:00", "trade", 14.4, 9.0]
["2026-09-30T18:16:37.371158+00:00", "trade", 14.4, 59.0]
["2026-09-30T18:16:37.371160+00:00", "trade", 14.4, 32.0]
["2026-09-30T18:16:37.371194+00:00", "trade", 14.4, 37.0]
["2026-09-30T18:16:37.371247+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:16:37.371253+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:16:37.371260+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:16:37.371382+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:16:37.371729+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:16:37.371758+00:00", "trade", 14.3992, 50.0]
["2026-09-30T18:16:37.371784+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:16:37.372853+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:16:37.373293+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:16:37.373316+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:16:37.404661+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:16:37.452567+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:16:37.474381+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:16:37.526478+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:16:37.630371+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:16:37.786451+00:00", "trade", 14.4048, 100.0]
["2026-09-30T18:16:38.247786+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:16:38.270382+00:00", "trade", 14.405, 100.0]
["2026-09-30T18:16:38.397400+00:00", "trade", 14.3987, 8.0]
["2026-09-30T18:16:39.117151+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:16:39.117377+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:16:39.477796+00:00", "trade", 14.405, 10.0]
["2026-09-30T18:16:39.478365+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:16:39.483560+00:00", "trade", 14.4, 100.0]
["2026-09-30T18:16:39.483562+00:00", "trade", 14.4, 100.0]
["2026-09-30T18:16:39.483562+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:16:39.483564+00:00", "trade", 14.4, 150.0]
["2026-09-30T18:16:39.483565+00:00", "trade", 14.4, 100.0]
["2026-09-30T18:16:39.483569+00:00", "trade", 14.4, 1800.0]
["2026-09-30T18:16:39.483569+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:16:39.483576+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:16:39.483584+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:16:39.483591+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:16:39.483627+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:16:39.483634+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:16:39.483635+00:00", "trade", 14.4, 50.0]
["2026-09-30T18:16:39.483636+00:00", "trade", 14.4, 25.0]
["2026-09-30T18:16:39.483639+00:00", "trade", 14.4, 300.0]
["2026-09-30T18:16:39.483641+00:00", "trade", 14.4, 8.0]
["2026-09-30T18:16:39.483647+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:16:39.483651+00:00", "trade", 14.4, 100.0]
["2026-09-30T18:16:39.483660+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:16:39.483666+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:16:39.483673+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:16:39.483677+00:00", "trade", 14.4, 104.0]
["2026-09-30T18:16:39.483679+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:16:39.483686+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:16:39.483693+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:16:39.483700+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:16:39.483731+00:00", "trade", 14.4, 100.0]
["2026-09-30T18:16:39.483736+00:00", "quote", 14.4, 14.4]
["2026-09-30T18:16:39.483745+00:00", "quote", 14.4, 14.4]
["2026-09-30T18:16:39.483753+00:00", "quote", 14.4, 14.4]
["2026-09-30T18:16:39.483760+00:00", "quote", 14.4, 14.4]
["2026-09-30T18:16:39.483766+00:00", "quote", 14.4, 14.4]
["2026-09-30T18:16:39.483773+00:00", "quote", 14.4, 14.4]
["2026-09-30T18:16:39.483779+00:00", "quote", 14.4, 14.4]
["2026-09-30T18:16:39.483786+00:00", "quote", 14.4, 14.4]
["2026-09-30T18:16:39.483793+00:00", "quote", 14.4, 14.4]
["2026-09-30T18:16:39.483807+00:00", "quote", 14.4, 14.4]
["2026-09-30T18:16:39.483814+00:00", "quote", 14.4, 14.4]
["2026-09-30T18:16:39.483833+00:00", "quote", 14.4, 14.4]
["2026-09-30T18:16:39.483839+00:00", "quote", 14.4, 14.4]
["2026-09-30T18:16:39.483846+00:00", "quote", 14.4, 14.4]
["2026-09-30T18:16:39.483884+00:00", "quote", 14.4, 14.4]
["2026-09-30T18:16:39.483951+00:00", "quote", 14.4, 14.4]
["2026-09-30T18:16:39.483960+00:00", "trade", 14.4, 75.0]
["2026-09-30T18:16:39.483962+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:16:39.483963+00:00", "trade", 14.4, 100.0]
["2026-09-30T18:16:39.483963+00:00", "trade", 14.4, 100.0]
["2026-09-30T18:16:39.483973+00:00", "trade", 14.4, 80.0]
["2026-09-30T18:16:39.483974+00:00", "trade", 14.4, 80.0]
["2026-09-30T18:16:39.484050+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:16:39.484052+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:16:39.484074+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:16:39.484096+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:16:39.484110+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:16:39.484117+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:16:39.484131+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:16:39.484164+00:00", "trade", 14.3991, 50.0]
["2026-09-30T18:16:39.484185+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:16:39.484191+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:16:39.484226+00:00", "trade", 14.4002, 56.0]
["2026-09-30T18:16:39.484252+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:16:39.484270+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:16:39.484303+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:16:39.484311+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:16:39.484355+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:16:39.484397+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:16:39.484407+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:16:39.484448+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:16:39.484486+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:16:39.484499+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:16:39.484512+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:16:39.484588+00:00", "trade", 14.3998, 50.0]
["2026-09-30T18:16:39.484723+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:16:39.484806+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:16:39.484895+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:16:39.484917+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:16:39.485282+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:16:39.485731+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:16:39.517298+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:16:39.517495+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:16:39.554674+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:16:40.132479+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:16:40.132487+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:16:41.263972+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:16:41.264054+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:16:41.264068+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:16:41.264515+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:16:41.468441+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:16:41.468531+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:16:41.470122+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:16:41.491190+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:16:41.752358+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:16:41.752805+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:16:41.752814+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:16:42.215442+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:16:42.215900+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:16:42.448896+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:16:44.246242+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:16:44.246813+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:16:44.246912+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:16:44.998271+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:16:44.998723+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:16:45.182771+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:16:46.003406+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:16:46.003785+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:16:46.004096+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:16:46.004248+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:16:46.014590+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:16:46.222132+00:00", "trade", 14.395, 500.0]
["2026-09-30T18:16:46.222723+00:00", "trade", 14.3993, 55.0]
["2026-09-30T18:16:47.439052+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:16:47.579652+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:16:48.029284+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:16:48.037284+00:00", "trade", 14.395, 191.0]
["2026-09-30T18:16:48.038855+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:16:48.088969+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:16:48.156447+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:16:48.156474+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:16:48.157634+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:16:48.158212+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:16:48.158718+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:16:48.176736+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:16:48.177196+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:16:48.699247+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:16:48.699341+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:16:48.699721+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:16:49.574500+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:16:50.844914+00:00", "trade", 14.398, 1.0]
["2026-09-30T18:16:51.189672+00:00", "trade", 14.3972, 1.0]
["2026-09-30T18:16:51.686433+00:00", "trade", 14.4041, 35.0]
["2026-09-30T18:16:51.937707+00:00", "trade", 14.395, 5.0]
["2026-09-30T18:16:51.942039+00:00", "trade", 14.395, 1.0]
["2026-09-30T18:16:52.144258+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:16:52.144285+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:16:52.200172+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:16:52.398681+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:16:52.399031+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:16:52.596066+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:16:52.597111+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:16:52.938464+00:00", "trade", 14.395, 3.0]
["2026-09-30T18:16:52.938940+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:16:53.121830+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:16:53.700529+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:16:54.108594+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:16:54.197610+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:16:54.197637+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:16:54.198139+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:16:56.112191+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:16:57.464312+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:16:57.656376+00:00", "trade", 14.3992, 7.0]
["2026-09-30T18:16:57.656436+00:00", "trade", 14.3992, 7.0]
["2026-09-30T18:16:57.656498+00:00", "trade", 14.3992, 7.0]
["2026-09-30T18:16:58.015797+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:16:58.875680+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:16:58.875707+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:16:59.164122+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:16:59.192219+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:16:59.209614+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:16:59.210229+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:16:59.211662+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:16:59.218350+00:00", "trade", 14.395, 100.0]
["2026-09-30T18:16:59.218562+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:16:59.218846+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:16:59.219655+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:17:00.212827+00:00", "trade", 14.39, 200.0]
["2026-09-30T18:17:00.213967+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:17:00.224061+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:17:00.804173+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:17:00.837861+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:17:00.838582+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:17:01.460440+00:00", "trade", 14.3971, 243.0]
["2026-09-30T18:17:02.333703+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:17:02.361466+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:17:04.802788+00:00", "trade", 14.395, 50.0]
["2026-09-30T18:17:04.866878+00:00", "trade", 14.39, 9.0]
["2026-09-30T18:17:04.866943+00:00", "trade", 14.39, 82.0]
["2026-09-30T18:17:05.916781+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:17:05.916822+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:17:05.916862+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:17:06.075188+00:00", "trade", 14.395, 19.0]
["2026-09-30T18:17:06.578362+00:00", "trade", 14.395, 1.0]
["2026-09-30T18:17:06.628033+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:17:07.469966+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:17:07.470922+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:17:07.505780+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:17:07.535986+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:17:07.536264+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:17:08.399410+00:00", "trade", 14.3983, 14.0]
["2026-09-30T18:17:09.486402+00:00", "trade", 14.3949, 14.0]
["2026-09-30T18:17:09.489367+00:00", "trade", 14.3943, 1.0]
["2026-09-30T18:17:10.233203+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:17:11.171513+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:17:11.186992+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:17:11.198581+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:17:11.549388+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:17:11.998258+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:17:12.026077+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:17:12.026124+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:17:12.026131+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:17:12.026161+00:00", "trade", 14.39, 10.0]
["2026-09-30T18:17:12.026163+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:17:12.026170+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:17:12.026177+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:17:12.026540+00:00", "trade", 14.395, 200.0]
["2026-09-30T18:17:12.026594+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:17:12.026679+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:17:12.026712+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:17:12.027042+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:17:12.027578+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:17:12.760726+00:00", "trade", 14.3984, 62.0]
["2026-09-30T18:17:12.820571+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:17:12.850823+00:00", "trade", 14.4057, 14.0]
["2026-09-30T18:17:13.108586+00:00", "trade", 14.395, 1000.0]
["2026-09-30T18:17:14.448868+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:17:14.449424+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:17:14.513468+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:17:16.224375+00:00", "trade", 14.3946, 35.0]
["2026-09-30T18:17:17.672742+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:17:17.673420+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:17:17.675509+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:17:17.871994+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:17:17.873771+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:17:17.874074+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:17:20.133463+00:00", "trade", 14.395, 21.0]
["2026-09-30T18:17:20.136211+00:00", "trade", 14.395, 1.0]
["2026-09-30T18:17:21.019396+00:00", "trade", 14.395, 100.0]
["2026-09-30T18:17:21.019697+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:17:21.020179+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:17:21.216706+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:17:22.159119+00:00", "trade", 14.395, 38.0]
["2026-09-30T18:17:22.863110+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:17:22.864028+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:17:22.907776+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:17:22.912609+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:17:22.912627+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:17:22.912647+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:17:22.912649+00:00", "trade", 14.39, 10.0]
["2026-09-30T18:17:22.912654+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:17:22.912661+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:17:22.912833+00:00", "trade", 14.39, 10.0]
["2026-09-30T18:17:22.912853+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:17:22.912884+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:17:22.913026+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:17:22.913163+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:17:22.913433+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:17:22.913612+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:17:22.914860+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:17:22.974867+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:17:23.154689+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:17:23.155023+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:17:23.477605+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:17:23.587785+00:00", "trade", 14.39, 34.0]
["2026-09-30T18:17:23.587792+00:00", "trade", 14.39, 100.0]
["2026-09-30T18:17:23.587797+00:00", "trade", 14.39, 50.0]
["2026-09-30T18:17:23.587861+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:17:23.587991+00:00", "trade", 14.39, 100.0]
["2026-09-30T18:17:23.587992+00:00", "trade", 14.39, 4.0]
["2026-09-30T18:17:23.587993+00:00", "trade", 14.39, 12.0]
["2026-09-30T18:17:23.587994+00:00", "trade", 14.39, 100.0]
["2026-09-30T18:17:23.588000+00:00", "trade", 14.39, 82.0]
["2026-09-30T18:17:23.588000+00:00", "trade", 14.39, 20.0]
["2026-09-30T18:17:23.588000+00:00", "trade", 14.39, 25.0]
["2026-09-30T18:17:23.588002+00:00", "trade", 14.39, 400.0]
["2026-09-30T18:17:23.588008+00:00", "trade", 14.39, 100.0]
["2026-09-30T18:17:23.588034+00:00", "trade", 14.39, 10.0]
["2026-09-30T18:17:23.588050+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:17:23.588057+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:17:23.588064+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:17:23.588070+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:17:23.588077+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:17:23.588097+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:17:23.588104+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:17:23.588132+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:17:23.588139+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:17:23.588146+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:17:23.588165+00:00", "trade", 14.39, 50.0]
["2026-09-30T18:17:23.588165+00:00", "trade", 14.39, 904.0]
["2026-09-30T18:17:23.588169+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:17:23.588177+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:17:23.588264+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:17:23.588288+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:17:23.588314+00:00", "quote", 14.39, 14.39]
["2026-09-30T18:17:23.588322+00:00", "trade", 14.39, 1.0]
["2026-09-30T18:17:23.588322+00:00", "quote", 14.39, 14.39]
["2026-09-30T18:17:23.588333+00:00", "trade", 14.39, 21.0]
["2026-09-30T18:17:23.588336+00:00", "quote", 14.39, 14.39]
["2026-09-30T18:17:23.588340+00:00", "trade", 14.39, 14.0]
["2026-09-30T18:17:23.588344+00:00", "quote", 14.39, 14.39]
["2026-09-30T18:17:23.588346+00:00", "trade", 14.39, 100.0]
["2026-09-30T18:17:23.588348+00:00", "trade", 14.39, 4.0]
["2026-09-30T18:17:23.588351+00:00", "quote", 14.39, 14.39]
["2026-09-30T18:17:23.588358+00:00", "quote", 14.39, 14.39]
["2026-09-30T18:17:23.588365+00:00", "quote", 14.39, 14.39]
["2026-09-30T18:17:23.588371+00:00", "quote", 14.39, 14.39]
["2026-09-30T18:17:23.588372+00:00", "trade", 14.39, 22.0]
["2026-09-30T18:17:23.588374+00:00", "trade", 14.39, 3.0]
["2026-09-30T18:17:23.588374+00:00", "trade", 14.39, 1.0]
["2026-09-30T18:17:23.588374+00:00", "trade", 14.39, 75.0]
["2026-09-30T18:17:23.588374+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:17:23.588378+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:17:23.588384+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:17:23.588389+00:00", "quote", 14.39, 14.39]
["2026-09-30T18:17:23.588406+00:00", "quote", 14.39, 14.39]
["2026-09-30T18:17:23.588407+00:00", "trade", 14.39, 100.0]
["2026-09-30T18:17:23.588419+00:00", "quote", 14.39, 14.39]
["2026-09-30T18:17:23.588432+00:00", "quote", 14.39, 14.39]
["2026-09-30T18:17:23.588635+00:00", "trade", 14.39, 97.0]
["2026-09-30T18:17:23.588637+00:00", "quote", 14.39, 14.39]
["2026-09-30T18:17:23.588646+00:00", "quote", 14.39, 14.39]
["2026-09-30T18:17:23.588668+00:00", "quote", 14.39, 14.39]
["2026-09-30T18:17:23.588711+00:00", "quote", 14.39, 14.39]
["2026-09-30T18:17:23.588742+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:17:23.588827+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:17:23.588844+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:17:23.588893+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:17:23.589662+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:17:23.589976+00:00", "trade", 14.39, 100.0]
["2026-09-30T18:17:23.590951+00:00", "trade", 14.39, 25.0]
["2026-09-30T18:17:23.591019+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:17:23.591464+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:17:23.598444+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:17:23.620507+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:17:23.624228+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:17:23.721506+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:17:23.891761+00:00", "trade", 14.381, 22.0]
["2026-09-30T18:17:24.023049+00:00", "trade", 14.385, 10.0]
["2026-09-30T18:17:24.023076+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:17:24.023761+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:17:24.023972+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:17:24.024211+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:17:24.027274+00:00", "trade", 14.39, 1.0]
["2026-09-30T18:17:24.027276+00:00", "trade", 14.39, 1.0]
["2026-09-30T18:17:24.027276+00:00", "trade", 14.39, 4.0]
["2026-09-30T18:17:24.489757+00:00", "trade", 14.385, 19.0]
["2026-09-30T18:17:24.819182+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:17:24.819272+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:17:24.887044+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:17:25.765073+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:17:26.021970+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:17:27.027687+00:00", "trade", 14.385, 2.0]
["2026-09-30T18:17:27.658379+00:00", "trade", 14.392, 5.0]
["2026-09-30T18:17:27.658438+00:00", "trade", 14.392, 5.0]
["2026-09-30T18:17:27.658495+00:00", "trade", 14.392, 5.0]
["2026-09-30T18:17:27.676419+00:00", "trade", 14.3886, 1.0]
["2026-09-30T18:17:27.676777+00:00", "trade", 14.3886, 1.0]
["2026-09-30T18:17:28.000095+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:17:28.000635+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:17:28.001158+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:17:28.117815+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:17:28.384411+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:17:28.440705+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:17:28.441141+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:17:28.840773+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:17:29.263730+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:17:29.264194+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:17:29.700869+00:00", "trade", 14.3814, 3.0]
["2026-09-30T18:17:29.721663+00:00", "trade", 14.3814, 1.0]
["2026-09-30T18:17:29.775256+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:17:29.776347+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:17:29.978303+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:17:29.979287+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:17:29.979345+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:17:29.984153+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:17:30.429099+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:17:30.430090+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:17:31.071218+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:17:31.071629+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:17:31.071745+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:17:31.072439+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:17:31.129330+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:17:31.145158+00:00", "trade", 14.3814, 1.0]
["2026-09-30T18:17:31.529877+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:17:31.530330+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:17:33.110417+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:17:33.110444+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:17:33.294449+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:17:33.294465+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:17:33.295049+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:17:34.246464+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:17:34.246488+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:17:34.248342+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:17:34.248396+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:17:34.298237+00:00", "trade", 14.385, 200.0]
["2026-09-30T18:17:34.298582+00:00", "trade", 14.385, 115.0]
["2026-09-30T18:17:34.298665+00:00", "trade", 14.385, 10.0]
["2026-09-30T18:17:34.299179+00:00", "trade", 14.3896, 50.0]
["2026-09-30T18:17:34.847716+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:17:34.848198+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:17:34.954485+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:17:34.969049+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:17:34.969831+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:17:34.970812+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:17:35.246211+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:17:35.246227+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:17:35.521036+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:17:35.799906+00:00", "trade", 14.38, 35.0]
["2026-09-30T18:17:36.049977+00:00", "trade", 14.3814, 9.0]
["2026-09-30T18:17:36.050347+00:00", "trade", 14.3814, 1.0]
["2026-09-30T18:17:36.360852+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:17:36.360877+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:17:36.499365+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:17:36.960685+00:00", "trade", 14.385, 1.0]
["2026-09-30T18:17:36.973804+00:00", "trade", 14.4054, 100.0]
["2026-09-30T18:17:37.141132+00:00", "trade", 14.38, 300.0]
["2026-09-30T18:17:37.145341+00:00", "trade", 14.385, 10.0]
["2026-09-30T18:17:37.145768+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:17:37.145802+00:00", "trade", 14.385, 97.0]
["2026-09-30T18:17:37.146311+00:00", "trade", 14.38, 500.0]
["2026-09-30T18:17:37.146322+00:00", "trade", 14.38, 393.0]
["2026-09-30T18:17:37.146332+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:17:37.146458+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:17:37.146783+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:17:37.146960+00:00", "trade", 14.3887, 52.0]
["2026-09-30T18:17:37.994608+00:00", "trade", 14.39, 2.0]
["2026-09-30T18:17:38.241800+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:17:38.401399+00:00", "trade", 14.3887, 17.0]
["2026-09-30T18:17:38.742320+00:00", "trade", 14.385, 50.0]
["2026-09-30T18:17:39.077081+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:17:39.077097+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:17:39.077109+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:17:39.077611+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:17:39.077767+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:17:39.246202+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:17:39.257946+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:17:39.257970+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:17:39.258520+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:17:39.491367+00:00", "trade", 14.3886, 6.0]
["2026-09-30T18:17:39.733960+00:00", "trade", 14.4045, 14.0]
["2026-09-30T18:17:40.325417+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:17:41.339389+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:17:41.342171+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:17:42.079491+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:17:44.927431+00:00", "trade", 14.38, 200.0]
["2026-09-30T18:17:45.693092+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:17:46.469933+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:17:46.472184+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:17:46.473315+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:17:48.456855+00:00", "trade", 14.385, 130.0]
["2026-09-30T18:17:48.460493+00:00", "trade", 14.385, 120.0]
["2026-09-30T18:17:48.549963+00:00", "trade", 14.38, 18.0]
["2026-09-30T18:17:48.550021+00:00", "trade", 14.38, 60.0]
["2026-09-30T18:17:48.550082+00:00", "trade", 14.38, 12.0]
["2026-09-30T18:17:49.301222+00:00", "trade", 14.38, 54.0]
["2026-09-30T18:17:50.302076+00:00", "trade", 14.385, 2.0]
["2026-09-30T18:17:51.326042+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:17:51.326577+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:17:53.015714+00:00", "trade", 14.3872, 6.0]
["2026-09-30T18:17:53.128935+00:00", "trade", 14.3886, 100.0]
["2026-09-30T18:17:54.160698+00:00", "trade", 14.38, 10.0]
["2026-09-30T18:17:54.160717+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:17:54.160788+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:17:54.160795+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:17:54.160805+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:17:54.160818+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:17:54.160819+00:00", "trade", 14.38, 5.0]
["2026-09-30T18:17:54.161221+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:17:54.161241+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:17:54.161248+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:17:54.161307+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:17:54.161328+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:17:54.161680+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:17:54.161793+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:17:54.161806+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:17:54.166970+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:17:54.268462+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:17:54.531025+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:17:54.531445+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:17:54.854977+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:17:54.855758+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:17:55.016373+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:17:55.188537+00:00", "trade", 14.3883, 5.0]
["2026-09-30T18:17:55.459552+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:17:55.713167+00:00", "trade", 14.38, 3.0]
["2026-09-30T18:17:56.144455+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:17:56.283354+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:17:56.283455+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:17:56.283507+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:17:56.283806+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:17:56.375550+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:17:56.376113+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:17:56.376305+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:17:57.660375+00:00", "trade", 14.3816, 2.0]
["2026-09-30T18:17:57.660457+00:00", "trade", 14.3816, 2.0]
["2026-09-30T18:17:57.660513+00:00", "trade", 14.3816, 2.0]
["2026-09-30T18:17:58.333948+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:18:01.595555+00:00", "trade", 14.385, 10.0]
["2026-09-30T18:18:01.707322+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:18:01.730944+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:18:01.781497+00:00", "trade", 14.385, 480.0]
["2026-09-30T18:18:02.759605+00:00", "trade", 14.385, 5.0]
["2026-09-30T18:18:03.213335+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:18:03.982350+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:18:03.982374+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:18:03.982812+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:18:03.983888+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:18:03.986215+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:18:03.986229+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:18:03.997959+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:18:04.099908+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:18:04.300367+00:00", "trade", 14.3819, 40.0]
["2026-09-30T18:18:04.416464+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:18:04.416909+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:18:04.417354+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:18:04.445237+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:18:04.445695+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:18:04.630786+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:18:04.965027+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:18:05.003645+00:00", "trade", 14.385, 1.0]
["2026-09-30T18:18:05.940648+00:00", "trade", 14.385, 1.0]
["2026-09-30T18:18:07.148404+00:00", "trade", 14.3835, 11.0]
["2026-09-30T18:18:07.544453+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:18:07.544479+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:18:07.544994+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:18:07.546570+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:18:08.403402+00:00", "trade", 14.3835, 4.0]
["2026-09-30T18:18:09.493369+00:00", "trade", 14.3834, 1.0]
["2026-09-30T18:18:09.546716+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:18:09.546830+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:18:09.547226+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:18:09.548318+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:18:09.548322+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:18:09.548398+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:18:09.548416+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:18:09.548775+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:18:09.551474+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:18:09.653154+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:18:10.022726+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:18:10.022745+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:18:10.023171+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:18:10.023197+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:18:10.074553+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:18:10.177459+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:18:10.269722+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:18:10.370390+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:18:10.404844+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:18:10.404865+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:18:10.405295+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:18:10.712694+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:18:10.814984+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:18:12.215438+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:18:12.215446+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:18:12.215482+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:18:12.225127+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:18:12.265972+00:00", "trade", 14.4021, 100.0]
["2026-09-30T18:18:12.312338+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:18:12.344774+00:00", "trade", 14.3813, 8.0]
["2026-09-30T18:18:12.591194+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:18:13.020079+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:18:13.203801+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:18:13.561781+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:18:13.562450+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:18:13.562926+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:18:14.380937+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:18:14.380938+00:00", "trade", 14.38, 100.0]
["2026-09-30T18:18:14.380939+00:00", "trade", 14.38, 600.0]
["2026-09-30T18:18:14.380941+00:00", "trade", 14.38, 100.0]
["2026-09-30T18:18:14.380943+00:00", "trade", 14.38, 100.0]
["2026-09-30T18:18:14.380945+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:18:14.380946+00:00", "trade", 14.38, 32.0]
["2026-09-30T18:18:14.380946+00:00", "trade", 14.38, 400.0]
["2026-09-30T18:18:14.380950+00:00", "trade", 14.38, 12.0]
["2026-09-30T18:18:14.380951+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:18:14.380957+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:18:14.380960+00:00", "trade", 14.38, 1.0]
["2026-09-30T18:18:14.380983+00:00", "trade", 14.38, 4.0]
["2026-09-30T18:18:14.380984+00:00", "trade", 14.38, 5.0]
["2026-09-30T18:18:14.381012+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:18:14.381018+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:18:14.381026+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:18:14.381040+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:18:14.381135+00:00", "trade", 14.38, 174.0]
["2026-09-30T18:18:14.381139+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:18:14.381207+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:18:14.381250+00:00", "trade", 14.38, 30.0]
["2026-09-30T18:18:14.381259+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:18:14.381267+00:00", "trade", 14.38, 30.0]
["2026-09-30T18:18:14.381267+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:18:14.381269+00:00", "trade", 14.38, 54.0]
["2026-09-30T18:18:14.381272+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:18:14.381276+00:00", "trade", 14.38, 46.0]
["2026-09-30T18:18:14.381279+00:00", "trade", 14.38, 15.0]
["2026-09-30T18:18:14.381280+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:18:14.381284+00:00", "trade", 14.38, 300.0]
["2026-09-30T18:18:14.381286+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:18:14.381287+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:18:14.381300+00:00", "trade", 14.38, 84.0]
["2026-09-30T18:18:14.381302+00:00", "trade", 14.38, 20.0]
["2026-09-30T18:18:14.381327+00:00", "trade", 14.38, 16.0]
["2026-09-30T18:18:14.381342+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:18:14.381368+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:18:14.381403+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:18:14.381410+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:18:14.381417+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:18:14.381499+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:18:14.381506+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:18:14.381511+00:00", "trade", 14.38, 8.0]
["2026-09-30T18:18:14.381521+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:18:14.381527+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:18:14.381528+00:00", "trade", 14.38, 2.0]
["2026-09-30T18:18:14.381534+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:18:14.381556+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:18:14.381565+00:00", "trade", 14.385, 3.0]
["2026-09-30T18:18:14.381576+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:18:14.381582+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:18:14.381585+00:00", "trade", 14.38, 20.0]
["2026-09-30T18:18:14.381588+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:18:14.381589+00:00", "trade", 14.38, 23.0]
["2026-09-30T18:18:14.381590+00:00", "trade", 14.38, 13.0]
["2026-09-30T18:18:14.381590+00:00", "trade", 14.38, 4.0]
["2026-09-30T18:18:14.381591+00:00", "trade", 14.38, 100.0]
["2026-09-30T18:18:14.381591+00:00", "quote", 14.37, 14.39]
["2026-09-30T18:18:14.381596+00:00", "trade", 14.38, 3.0]
["2026-09-30T18:18:14.381598+00:00", "trade", 14.38, 3.0]
["2026-09-30T18:18:14.381598+00:00", "trade", 14.38, 200.0]
["2026-09-30T18:18:14.381601+00:00", "quote", 14.37, 14.39]
["2026-09-30T18:18:14.381608+00:00", "quote", 14.37, 14.39]
["2026-09-30T18:18:14.381615+00:00", "quote", 14.37, 14.39]
["2026-09-30T18:18:14.381619+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:18:14.381629+00:00", "trade", 14.38, 5.0]
["2026-09-30T18:18:14.381629+00:00", "trade", 14.38, 95.0]
["2026-09-30T18:18:14.381638+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:18:14.381657+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:18:14.381666+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:18:14.381697+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:18:14.381717+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:18:14.381733+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:18:14.381744+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:18:14.381810+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:18:14.381824+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:18:14.381825+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:18:14.381833+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:18:14.381840+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:18:14.381880+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:18:14.381887+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:18:14.381895+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:18:14.381923+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:18:14.381934+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:18:14.381989+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:18:14.382029+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:18:14.382037+00:00", "trade", 14.38, 8.0]
["2026-09-30T18:18:14.382039+00:00", "trade", 14.38, 10.0]
["2026-09-30T18:18:14.382040+00:00", "trade", 14.38, 182.0]
["2026-09-30T18:18:14.382041+00:00", "trade", 14.38, 18.0]
["2026-09-30T18:18:14.382046+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:18:14.382053+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:18:14.382065+00:00", "trade", 14.375, 11.0]
["2026-09-30T18:18:14.382069+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:18:14.382090+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:18:14.382103+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:18:14.382111+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:18:14.382112+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:18:14.382286+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:18:14.382584+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:18:14.382639+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:18:14.385275+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:18:14.389346+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:18:14.418515+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:18:14.458897+00:00", "trade", 14.38, 1.0]
["2026-09-30T18:18:14.600289+00:00", "trade", 14.375, 2.0]
["2026-09-30T18:18:14.905810+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:18:15.053207+00:00", "trade", 14.37, 1.0]
["2026-09-30T18:18:15.053357+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:18:15.053481+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:18:15.053647+00:00", "trade", 14.375, 248.0]
["2026-09-30T18:18:15.053926+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:18:15.054433+00:00", "trade", 14.375, 248.0]
["2026-09-30T18:18:15.054840+00:00", "trade", 14.375, 248.0]
["2026-09-30T18:18:15.054940+00:00", "trade", 14.375, 199.0]
["2026-09-30T18:18:15.055045+00:00", "trade", 14.3792, 53.0]
["2026-09-30T18:18:16.651659+00:00", "trade", 14.402, 2.0]
["2026-09-30T18:18:18.705571+00:00", "trade", 14.401, 100.0]
["2026-09-30T18:18:18.767579+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:18:18.768035+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:18:19.082173+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:18:19.189265+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:18:20.057923+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:18:20.057940+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:18:20.057969+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:18:20.059017+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:18:20.118227+00:00", "trade", 14.3764, 65.0]
["2026-09-30T18:18:20.123534+00:00", "trade", 14.37, 1.0]
["2026-09-30T18:18:20.304112+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:18:20.304618+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:18:20.305043+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:18:20.306460+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:18:20.306908+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:18:21.780374+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:18:21.780387+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:18:21.780853+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:18:21.786250+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:18:21.814642+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:18:22.581111+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:18:22.663763+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:18:22.664225+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:18:22.980676+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:18:24.067202+00:00", "trade", 14.3786, 100.0]
["2026-09-30T18:18:24.408198+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:18:24.409436+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:18:24.742630+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:18:25.043514+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:18:25.043957+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:18:25.056237+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:18:25.056691+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:18:25.908326+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:18:25.951890+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:18:26.359967+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:18:26.359994+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:18:26.360538+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:18:26.443698+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:18:26.972369+00:00", "trade", 14.3744, 25.0]
["2026-09-30T18:18:27.662374+00:00", "trade", 14.3794, 4.0]
["2026-09-30T18:18:27.662433+00:00", "trade", 14.3794, 4.0]
["2026-09-30T18:18:27.662498+00:00", "trade", 14.3794, 4.0]
["2026-09-30T18:18:28.020622+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:18:28.024023+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:18:28.340505+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:18:28.470304+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:18:28.470575+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:18:28.470584+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:18:29.839938+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:18:29.839959+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:18:29.840075+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:18:29.843738+00:00", "trade", 14.37, 134.0]
["2026-09-30T18:18:29.844498+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:18:29.844551+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:18:30.473129+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:18:30.525913+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:18:30.526373+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:18:30.668923+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:18:31.583296+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:18:31.583322+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:18:31.583860+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:18:31.583909+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:18:31.584340+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:18:31.626423+00:00", "trade", 14.375, 248.0]
["2026-09-30T18:18:31.766503+00:00", "trade", 14.37, 91.0]
["2026-09-30T18:18:31.766936+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:18:32.313443+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:18:33.074176+00:00", "trade", 14.37, 100.0]
["2026-09-30T18:18:33.074177+00:00", "trade", 14.37, 100.0]
["2026-09-30T18:18:33.074179+00:00", "trade", 14.37, 400.0]
["2026-09-30T18:18:33.074196+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:18:33.074203+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:18:33.074210+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:18:33.074217+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:18:33.074224+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:18:33.074232+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:18:33.074238+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:18:33.074277+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:18:33.074282+00:00", "trade", 14.37, 100.0]
["2026-09-30T18:18:33.074282+00:00", "trade", 14.37, 5.0]
["2026-09-30T18:18:33.074283+00:00", "trade", 14.37, 100.0]
["2026-09-30T18:18:33.074283+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:18:33.074463+00:00", "trade", 14.37, 100.0]
["2026-09-30T18:18:33.074498+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:18:33.074504+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:18:33.074519+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:18:33.074525+00:00", "trade", 14.37, 200.0]
["2026-09-30T18:18:33.074545+00:00", "trade", 14.37, 100.0]
["2026-09-30T18:18:33.074555+00:00", "trade", 14.37, 100.0]
["2026-09-30T18:18:33.074563+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:18:33.074582+00:00", "trade", 14.37, 100.0]
["2026-09-30T18:18:33.074596+00:00", "trade", 14.37, 100.0]
["2026-09-30T18:18:33.074604+00:00", "trade", 14.37, 75.0]
["2026-09-30T18:18:33.074609+00:00", "trade", 14.37, 500.0]
["2026-09-30T18:18:33.074614+00:00", "trade", 14.37, 400.0]
["2026-09-30T18:18:33.074626+00:00", "trade", 14.37, 5.0]
["2026-09-30T18:18:33.074647+00:00", "quote", 14.37, 14.37]
["2026-09-30T18:18:33.074654+00:00", "quote", 14.37, 14.37]
["2026-09-30T18:18:33.074655+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:18:33.074662+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:18:33.074671+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:18:33.074684+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:18:33.074692+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:18:33.074699+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:18:33.074706+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:18:33.074719+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:18:33.074732+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:18:33.074738+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:18:33.074746+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:18:33.074752+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:18:33.074775+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:18:33.074809+00:00", "trade", 14.37, 14.0]
["2026-09-30T18:18:33.074832+00:00", "trade", 14.37, 12.0]
["2026-09-30T18:18:33.074833+00:00", "trade", 14.37, 20.0]
["2026-09-30T18:18:33.074839+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:18:33.074860+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:18:33.074886+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:18:33.074908+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:18:33.074977+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:18:33.075053+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:18:33.075106+00:00", "trade", 14.37, 100.0]
["2026-09-30T18:18:33.075145+00:00", "trade", 14.3764, 50.0]
["2026-09-30T18:18:33.075156+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:18:33.075192+00:00", "trade", 14.3715, 51.0]
["2026-09-30T18:18:33.075232+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:18:33.075257+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:18:33.075264+00:00", "trade", 14.37, 100.0]
["2026-09-30T18:18:33.075267+00:00", "trade", 14.37, 100.0]
["2026-09-30T18:18:33.075267+00:00", "trade", 14.37, 108.0]
["2026-09-30T18:18:33.075268+00:00", "trade", 14.37, 400.0]
["2026-09-30T18:18:33.075271+00:00", "trade", 14.37, 83.0]
["2026-09-30T18:18:33.075275+00:00", "trade", 14.37, 107.0]
["2026-09-30T18:18:33.075275+00:00", "trade", 14.37, 14.0]
["2026-09-30T18:18:33.075277+00:00", "trade", 14.37, 400.0]
["2026-09-30T18:18:33.075297+00:00", "trade", 14.365, 100.0]
["2026-09-30T18:18:33.075297+00:00", "trade", 14.37, 75.0]
["2026-09-30T18:18:33.075330+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:18:33.075337+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:18:33.075339+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:18:33.075344+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:18:33.075351+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:18:33.075357+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:18:33.075372+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:18:33.075378+00:00", "trade", 14.365, 248.0]
["2026-09-30T18:18:33.075379+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:18:33.075383+00:00", "trade", 14.37, 100.0]
["2026-09-30T18:18:33.075393+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:18:33.075408+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:18:33.075422+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:18:33.075429+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:18:33.075435+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:18:33.075442+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:18:33.075449+00:00", "quote", 14.37, 14.37]
["2026-09-30T18:18:33.075456+00:00", "quote", 14.37, 14.37]
["2026-09-30T18:18:33.075462+00:00", "quote", 14.37, 14.37]
["2026-09-30T18:18:33.075469+00:00", "quote", 14.37, 14.37]
["2026-09-30T18:18:33.075476+00:00", "quote", 14.37, 14.37]
["2026-09-30T18:18:33.075486+00:00", "trade", 14.37, 400.0]
["2026-09-30T18:18:33.075487+00:00", "trade", 14.37, 399.0]
["2026-09-30T18:18:33.075488+00:00", "trade", 14.37, 108.0]
["2026-09-30T18:18:33.075490+00:00", "trade", 14.37, 181.0]
["2026-09-30T18:18:33.075491+00:00", "quote", 14.37, 14.37]
["2026-09-30T18:18:33.075497+00:00", "quote", 14.37, 14.37]
["2026-09-30T18:18:33.075498+00:00", "trade", 14.37, 100.0]
["2026-09-30T18:18:33.075498+00:00", "trade", 14.37, 10.0]
["2026-09-30T18:18:33.075498+00:00", "trade", 14.37, 100.0]
["2026-09-30T18:18:33.075498+00:00", "trade", 14.37, 100.0]
["2026-09-30T18:18:33.075504+00:00", "quote", 14.37, 14.37]
["2026-09-30T18:18:33.075509+00:00", "trade", 14.37, 200.0]
["2026-09-30T18:18:33.075511+00:00", "quote", 14.37, 14.37]
["2026-09-30T18:18:33.075517+00:00", "trade", 14.37, 100.0]
["2026-09-30T18:18:33.075518+00:00", "quote", 14.37, 14.37]
["2026-09-30T18:18:33.075524+00:00", "quote", 14.37, 14.37]
["2026-09-30T18:18:33.075538+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:18:33.075546+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:18:33.075552+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:18:33.075557+00:00", "trade", 14.37, 100.0]
["2026-09-30T18:18:33.075558+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:18:33.075561+00:00", "trade", 14.37, 112.0]
["2026-09-30T18:18:33.075565+00:00", "trade", 14.37, 73.0]
["2026-09-30T18:18:33.075570+00:00", "trade", 14.37, 112.0]
["2026-09-30T18:18:33.075575+00:00", "trade", 14.37, 4.0]
["2026-09-30T18:18:33.075577+00:00", "trade", 14.37, 139.0]
["2026-09-30T18:18:33.075579+00:00", "trade", 14.365, 100.0]
["2026-09-30T18:18:33.075584+00:00", "trade", 14.37, 112.0]
["2026-09-30T18:18:33.075584+00:00", "trade", 14.37, 14.0]
["2026-09-30T18:18:33.075585+00:00", "trade", 14.37, 32.0]
["2026-09-30T18:18:33.075588+00:00", "trade", 14.37, 200.0]
["2026-09-30T18:18:33.075616+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:18:33.075623+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:18:33.075629+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:18:33.075652+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:18:33.075666+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:18:33.075673+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:18:33.075675+00:00", "trade", 14.365, 100.0]
["2026-09-30T18:18:33.075677+00:00", "trade", 14.37, 94.0]
["2026-09-30T18:18:33.075677+00:00", "trade", 14.37, 9.0]
["2026-09-30T18:18:33.075694+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:18:33.075694+00:00", "quote", 14.37, 14.37]
["2026-09-30T18:18:33.075705+00:00", "quote", 14.37, 14.37]
["2026-09-30T18:18:33.075709+00:00", "quote", 14.37, 14.37]
["2026-09-30T18:18:33.075716+00:00", "quote", 14.37, 14.37]
["2026-09-30T18:18:33.075724+00:00", "quote", 14.37, 14.37]
["2026-09-30T18:18:33.075737+00:00", "quote", 14.37, 14.37]
["2026-09-30T18:18:33.075744+00:00", "quote", 14.37, 14.37]
["2026-09-30T18:18:33.075751+00:00", "quote", 14.37, 14.37]
["2026-09-30T18:18:33.075758+00:00", "quote", 14.37, 14.37]
["2026-09-30T18:18:33.075815+00:00", "quote", 14.37, 14.37]
["2026-09-30T18:18:33.075842+00:00", "trade", 14.37, 100.0]
["2026-09-30T18:18:33.075844+00:00", "trade", 14.37, 88.0]
["2026-09-30T18:18:33.075844+00:00", "trade", 14.37, 11.0]
["2026-09-30T18:18:33.075845+00:00", "trade", 14.37, 217.0]
["2026-09-30T18:18:33.075852+00:00", "quote", 14.37, 14.37]
["2026-09-30T18:18:33.075859+00:00", "trade", 14.37, 60.0]
["2026-09-30T18:18:33.075871+00:00", "trade", 14.37, 200.0]
["2026-09-30T18:18:33.075873+00:00", "trade", 14.37, 200.0]
["2026-09-30T18:18:33.075873+00:00", "trade", 14.37, 113.0]
["2026-09-30T18:18:33.075875+00:00", "trade", 14.37, 14.0]
["2026-09-30T18:18:33.075877+00:00", "trade", 14.37, 75.0]
["2026-09-30T18:18:33.075884+00:00", "trade", 14.37, 85.0]
["2026-09-30T18:18:33.075890+00:00", "quote", 14.37, 14.37]
["2026-09-30T18:18:33.075965+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:18:33.075975+00:00", "trade", 14.37, 55.0]
["2026-09-30T18:18:33.076080+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:18:33.076081+00:00", "trade", 14.3695, 51.0]
["2026-09-30T18:18:33.076089+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:18:33.076094+00:00", "trade", 14.375, 5.0]
["2026-09-30T18:18:33.076125+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:18:33.076132+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:18:33.076153+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:18:33.076158+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:18:33.076198+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:18:33.076210+00:00", "trade", 14.3697, 50.0]
["2026-09-30T18:18:33.076318+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:18:33.076360+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:18:33.076395+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:18:33.076428+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:18:33.076435+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:18:33.076479+00:00", "trade", 14.3697, 50.0]
["2026-09-30T18:18:33.076506+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:18:33.076530+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:18:33.076538+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:18:33.076564+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:18:33.076595+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:18:33.076602+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:18:33.076609+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:18:33.076651+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:18:33.076664+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:18:33.076671+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:18:33.076683+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:18:33.076704+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:18:33.076756+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:18:33.077110+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:18:33.077153+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:18:33.077291+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:18:33.077555+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:18:33.077610+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:18:33.083713+00:00", "trade", 14.37, 85.0]
["2026-09-30T18:18:33.085054+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:18:33.091786+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:18:33.095032+00:00", "trade", 14.37, 125.0]
["2026-09-30T18:18:33.098950+00:00", "trade", 14.37, 1.0]
["2026-09-30T18:18:33.124988+00:00", "trade", 14.38, 3.0]
["2026-09-30T18:18:33.125187+00:00", "trade", 14.38, 2.0]
["2026-09-30T18:18:33.125734+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:18:33.125877+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:18:33.145337+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:18:33.220691+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:18:33.554673+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:18:34.063458+00:00", "trade", 14.375, 30.0]
["2026-09-30T18:18:34.066782+00:00", "trade", 14.375, 125.0]
["2026-09-30T18:18:34.067752+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:18:34.067974+00:00", "trade", 14.375, 70.0]
["2026-09-30T18:18:37.366672+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:18:37.368560+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:18:37.499204+00:00", "trade", 14.3741, 105.0]
["2026-09-30T18:18:38.405453+00:00", "trade", 14.3725, 41.0]
["2026-09-30T18:18:39.495367+00:00", "trade", 14.3725, 14.0]
["2026-09-30T18:18:39.557766+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:18:39.918994+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:18:40.014286+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:18:40.015649+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:18:40.049300+00:00", "trade", 14.375, 300.0]
["2026-09-30T18:18:40.217514+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:18:40.217581+00:00", "trade", 14.3954, 100.0]
["2026-09-30T18:18:40.752241+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:18:40.758319+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:18:40.758687+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:18:40.811077+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:18:40.939076+00:00", "trade", 14.375, 1.0]
["2026-09-30T18:18:41.243430+00:00", "trade", 14.3786, 3.0]
["2026-09-30T18:18:41.626616+00:00", "trade", 14.378, 1.0]
["2026-09-30T18:18:41.628146+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:18:41.678544+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:18:42.794032+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:18:43.004741+00:00", "trade", 14.375, 1.0]
["2026-09-30T18:18:43.005149+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:18:43.006222+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:18:43.121249+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:18:43.121703+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:18:43.121718+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:18:43.595184+00:00", "trade", 14.375, 117.0]
["2026-09-30T18:18:43.978012+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:18:45.026711+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:18:45.027223+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:18:45.032469+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:18:45.035473+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:18:45.433482+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:18:45.444885+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:18:45.445331+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:18:45.759516+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:18:46.099398+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:18:46.101455+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:18:46.120484+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:18:46.651990+00:00", "trade", 14.375, 6.0]
["2026-09-30T18:18:47.020480+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:18:47.020951+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:18:47.021508+00:00", "trade", 14.375, 100.0]
["2026-09-30T18:18:47.022188+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:18:47.055372+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:18:47.055441+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:18:47.984181+00:00", "trade", 14.3783, 100.0]
["2026-09-30T18:18:48.298731+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:18:48.348588+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:18:48.652678+00:00", "trade", 14.38, 3.0]
["2026-09-30T18:18:50.013697+00:00", "trade", 14.375, 26.0]
["2026-09-30T18:18:50.014496+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:18:50.014946+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:18:53.009545+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:18:53.246869+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:18:53.366139+00:00", "trade", 14.3852, 39.0]
["2026-09-30T18:18:53.649629+00:00", "trade", 14.3952, 2.0]
["2026-09-30T18:18:53.996234+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:18:53.996704+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:18:53.996717+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:18:54.001096+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:18:54.001552+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:18:54.029481+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:18:54.030024+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:18:54.033304+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:18:54.034615+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:18:54.112667+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:18:54.214711+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:18:54.225197+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:18:55.529834+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:18:56.483813+00:00", "trade", 14.37, 249.0]
["2026-09-30T18:18:56.484019+00:00", "trade", 14.37, 5.0]
["2026-09-30T18:18:56.485290+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:18:56.485745+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:18:56.488520+00:00", "trade", 14.37, 249.0]
["2026-09-30T18:18:56.520572+00:00", "trade", 14.37, 22.0]
["2026-09-30T18:18:56.520636+00:00", "trade", 14.37, 98.0]
["2026-09-30T18:18:56.520719+00:00", "trade", 14.37, 100.0]
["2026-09-30T18:18:56.520758+00:00", "trade", 14.37, 249.0]
["2026-09-30T18:18:56.520823+00:00", "trade", 14.37, 5.0]
["2026-09-30T18:18:56.521351+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:18:56.521383+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:18:56.521391+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:18:56.521398+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:18:56.521877+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:18:56.522610+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:18:56.585173+00:00", "trade", 14.37, 205.0]
["2026-09-30T18:18:56.585598+00:00", "trade", 14.37, 118.0]
["2026-09-30T18:18:56.585599+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:18:56.585917+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:18:56.585943+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:18:56.586073+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:18:56.586090+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:18:56.586099+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:18:56.586585+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:18:56.587327+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:18:56.638833+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:18:56.639377+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:18:56.652902+00:00", "trade", 14.37, 100.0]
["2026-09-30T18:18:56.652979+00:00", "trade", 14.37, 100.0]
["2026-09-30T18:18:57.139866+00:00", "trade", 14.375, 100.0]
["2026-09-30T18:18:57.140261+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:18:57.140279+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:18:57.140305+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:18:57.664375+00:00", "trade", 14.3704, 12.0]
["2026-09-30T18:18:57.664436+00:00", "trade", 14.3704, 12.0]
["2026-09-30T18:18:57.664499+00:00", "trade", 14.3704, 12.0]
["2026-09-30T18:18:58.586066+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:18:58.844952+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:18:58.845432+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:18:58.845441+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:18:59.235265+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:18:59.237549+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:18:59.238036+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:18:59.238451+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:18:59.238494+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:18:59.243844+00:00", "trade", 14.38, 95.0]
["2026-09-30T18:18:59.243865+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:18:59.243866+00:00", "trade", 14.38, 100.0]
["2026-09-30T18:18:59.243867+00:00", "trade", 14.38, 400.0]
["2026-09-30T18:18:59.243870+00:00", "trade", 14.38, 100.0]
["2026-09-30T18:18:59.243870+00:00", "trade", 14.38, 106.0]
["2026-09-30T18:18:59.243873+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:18:59.243874+00:00", "trade", 14.38, 200.0]
["2026-09-30T18:18:59.243874+00:00", "trade", 14.38, 2.0]
["2026-09-30T18:18:59.243877+00:00", "trade", 14.38, 300.0]
["2026-09-30T18:18:59.243879+00:00", "trade", 14.38, 1.0]
["2026-09-30T18:18:59.243882+00:00", "trade", 14.38, 1.0]
["2026-09-30T18:18:59.243882+00:00", "trade", 14.38, 1.0]
["2026-09-30T18:18:59.243884+00:00", "trade", 14.38, 100.0]
["2026-09-30T18:18:59.243886+00:00", "trade", 14.38, 100.0]
["2026-09-30T18:18:59.243990+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:18:59.244003+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:18:59.244010+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:18:59.244016+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:18:59.244023+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:18:59.244029+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:18:59.244035+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:18:59.244041+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:18:59.244048+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:18:59.244138+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:18:59.244147+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:18:59.244155+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:18:59.244158+00:00", "trade", 14.38, 5.0]
["2026-09-30T18:18:59.244162+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:18:59.244181+00:00", "trade", 14.38, 100.0]
["2026-09-30T18:18:59.244188+00:00", "trade", 14.38, 100.0]
["2026-09-30T18:18:59.244260+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:18:59.244266+00:00", "trade", 14.38, 5.0]
["2026-09-30T18:18:59.244285+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:18:59.244317+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:18:59.244320+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:18:59.244334+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:18:59.244365+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:18:59.244372+00:00", "quote", 14.38, 14.38]
["2026-09-30T18:18:59.244379+00:00", "quote", 14.38, 14.38]
["2026-09-30T18:18:59.244386+00:00", "quote", 14.38, 14.38]
["2026-09-30T18:18:59.244394+00:00", "quote", 14.38, 14.38]
["2026-09-30T18:18:59.244400+00:00", "quote", 14.38, 14.38]
["2026-09-30T18:18:59.244407+00:00", "quote", 14.38, 14.38]
["2026-09-30T18:18:59.244414+00:00", "quote", 14.38, 14.38]
["2026-09-30T18:18:59.244421+00:00", "quote", 14.38, 14.38]
["2026-09-30T18:18:59.244426+00:00", "trade", 14.38, 100.0]
["2026-09-30T18:18:59.244429+00:00", "quote", 14.38, 14.38]
["2026-09-30T18:18:59.244438+00:00", "quote", 14.38, 14.38]
["2026-09-30T18:18:59.244439+00:00", "trade", 14.3722, 50.0]
["2026-09-30T18:18:59.244446+00:00", "quote", 14.38, 14.38]
["2026-09-30T18:18:59.244452+00:00", "quote", 14.38, 14.38]
["2026-09-30T18:18:59.244460+00:00", "quote", 14.38, 14.38]
["2026-09-30T18:18:59.244466+00:00", "trade", 14.38, 75.0]
["2026-09-30T18:18:59.244466+00:00", "quote", 14.38, 14.38]
["2026-09-30T18:18:59.244468+00:00", "trade", 14.38, 100.0]
["2026-09-30T18:18:59.244468+00:00", "trade", 14.38, 100.0]
["2026-09-30T18:18:59.244469+00:00", "trade", 14.38, 100.0]
["2026-09-30T18:18:59.244469+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:18:59.244472+00:00", "trade", 14.38, 100.0]
["2026-09-30T18:18:59.244473+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:18:59.244479+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:18:59.244500+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:18:59.244531+00:00", "trade", 14.3726, 51.0]
["2026-09-30T18:18:59.244592+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:18:59.244623+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:18:59.244705+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:18:59.244713+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:18:59.244727+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:18:59.244729+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:18:59.244750+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:18:59.244762+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:18:59.244778+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:18:59.244785+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:18:59.244792+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:18:59.244814+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:18:59.244827+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:18:59.244923+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:18:59.244944+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:18:59.244988+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:18:59.245001+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:18:59.245047+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:18:59.245062+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:18:59.245093+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:18:59.245105+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:18:59.245112+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:18:59.245339+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:18:59.245463+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:18:59.245747+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:18:59.246326+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:18:59.246334+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:18:59.262700+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:18:59.263883+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:18:59.344660+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:18:59.411094+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:19:00.590277+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:19:01.441808+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:19:01.461370+00:00", "trade", 14.3774, 526.0]
["2026-09-30T18:19:01.722323+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:19:02.263566+00:00", "trade", 14.3778, 87.0]
["2026-09-30T18:19:02.458332+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:19:02.762356+00:00", "trade", 14.3783, 46.0]
["2026-09-30T18:19:03.150855+00:00", "trade", 14.385, 100.0]
["2026-09-30T18:19:03.958910+00:00", "trade", 14.385, 50.0]
["2026-09-30T18:19:04.061436+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:19:05.342507+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:19:05.496968+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:19:06.752895+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:19:07.952872+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:19:08.407398+00:00", "trade", 14.3762, 14.0]
["2026-09-30T18:19:08.408216+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:19:09.016390+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:19:09.060476+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:19:09.104689+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:19:09.104714+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:19:09.105250+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:19:09.497370+00:00", "trade", 14.3762, 5.0]
["2026-09-30T18:19:10.132124+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:19:10.132149+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:19:11.185840+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:19:11.228428+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:19:11.243827+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:19:12.031900+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:19:13.386151+00:00", "trade", 14.385, 17.0]
["2026-09-30T18:19:14.250203+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:19:15.080619+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:19:15.081086+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:19:15.624695+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:19:18.654155+00:00", "trade", 14.3868, 2.0]
["2026-09-30T18:19:18.760399+00:00", "trade", 14.38, 97.0]
["2026-09-30T18:19:18.893414+00:00", "trade", 14.38, 2.0]
["2026-09-30T18:19:19.067813+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:19:19.362009+00:00", "trade", 14.3722, 99.0]
["2026-09-30T18:19:19.515080+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:19:20.852717+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:19:21.200124+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:19:21.200150+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:19:21.203243+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:19:21.203299+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:19:21.205281+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:19:21.205304+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:19:21.264985+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:19:21.529778+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:19:21.530523+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:19:21.538629+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:19:21.540383+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:19:21.540856+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:19:21.644410+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:19:22.051252+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:19:22.051278+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:19:22.052116+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:19:22.283547+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:19:22.960404+00:00", "trade", 14.385, 2.0]
["2026-09-30T18:19:23.010256+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:19:23.010282+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:19:24.060773+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:19:24.060940+00:00", "trade", 14.385, 79.0]
["2026-09-30T18:19:24.061142+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:19:24.067795+00:00", "trade", 14.385, 34.0]
["2026-09-30T18:19:24.076863+00:00", "trade", 14.385, 6.0]
["2026-09-30T18:19:24.093325+00:00", "trade", 14.385, 1.0]
["2026-09-30T18:19:24.153603+00:00", "trade", 14.385, 100.0]
["2026-09-30T18:19:25.028366+00:00", "trade", 14.3748, 526.0]
["2026-09-30T18:19:25.162268+00:00", "trade", 14.385, 1.0]
["2026-09-30T18:19:25.530108+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:19:25.575807+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:19:25.576264+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:19:25.670635+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:19:25.671245+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:19:25.671742+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:19:25.692597+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:19:25.697818+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:19:25.715164+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:19:25.778047+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:19:25.778726+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:19:27.666372+00:00", "trade", 14.3807, 3.0]
["2026-09-30T18:19:27.666432+00:00", "trade", 14.3807, 3.0]
["2026-09-30T18:19:29.059902+00:00", "trade", 14.385, 3.0]
["2026-09-30T18:19:29.246377+00:00", "trade", 14.3807, 43.0]
["2026-09-30T18:19:29.246467+00:00", "trade", 14.3811, 16.0]
["2026-09-30T18:19:29.511247+00:00", "trade", 14.39, 1.0]
["2026-09-30T18:19:29.512202+00:00", "trade", 14.38, 22.0]
["2026-09-30T18:19:31.694571+00:00", "trade", 14.385, 520.0]
["2026-09-30T18:19:33.006598+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:19:33.058639+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:19:34.061708+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:19:34.076416+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:19:34.076526+00:00", "trade", 14.385, 1.0]
["2026-09-30T18:19:34.077302+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:19:34.721703+00:00", "trade", 14.3886, 6.0]
["2026-09-30T18:19:34.840476+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:19:35.062535+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:19:35.819304+00:00", "trade", 14.3829, 25.0]
["2026-09-30T18:19:36.716277+00:00", "trade", 14.385, 3.0]
["2026-09-30T18:19:36.731690+00:00", "trade", 14.385, 5.0]
["2026-09-30T18:19:36.731891+00:00", "trade", 14.385, 5.0]
["2026-09-30T18:19:38.298262+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:19:38.409400+00:00", "trade", 14.3843, 3.0]
["2026-09-30T18:19:38.877758+00:00", "trade", 14.3886, 50.0]
["2026-09-30T18:19:39.499367+00:00", "trade", 14.3845, 1.0]
["2026-09-30T18:19:39.676416+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:19:40.860605+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:19:41.632624+00:00", "trade", 14.3899, 3.0]
["2026-09-30T18:19:41.776239+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:19:42.024856+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:19:42.790784+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:19:42.814671+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:19:43.002114+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:19:43.639955+00:00", "trade", 14.385, 3.0]
["2026-09-30T18:19:44.385089+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:19:44.385552+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:19:44.570241+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:19:46.179906+00:00", "trade", 14.385, 100.0]
["2026-09-30T18:19:46.180644+00:00", "trade", 14.385, 3.0]
["2026-09-30T18:19:46.187947+00:00", "trade", 14.385, 800.0]
["2026-09-30T18:19:46.430989+00:00", "trade", 14.385, 500.0]
["2026-09-30T18:19:46.431723+00:00", "trade", 14.385, 11.0]
["2026-09-30T18:19:46.449466+00:00", "trade", 14.385, 500.0]
["2026-09-30T18:19:49.907506+00:00", "trade", 14.3964, 74.0]
["2026-09-30T18:19:49.907815+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:19:50.003084+00:00", "trade", 14.385, 2.0]
["2026-09-30T18:19:50.024237+00:00", "trade", 14.385, 12.0]
["2026-09-30T18:19:50.907200+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:19:50.907235+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:19:50.907621+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:19:50.907692+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:19:51.035849+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:19:51.521711+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:19:51.522381+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:19:51.530894+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:19:52.038734+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:19:52.246212+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:19:52.247361+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:19:52.384101+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:19:52.569066+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:19:52.609112+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:19:53.017882+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:19:53.113300+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:19:53.113324+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:19:53.685408+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:19:53.823688+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:19:54.644052+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:19:55.774945+00:00", "trade", 14.385, 7.0]
["2026-09-30T18:19:55.787340+00:00", "trade", 14.385, 7.0]
["2026-09-30T18:19:55.792542+00:00", "trade", 14.39, 1.0]
["2026-09-30T18:19:56.062026+00:00", "trade", 14.3801, 1.0]
["2026-09-30T18:19:56.180760+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:19:56.665580+00:00", "trade", 14.384, 2.0]
["2026-09-30T18:19:57.368325+00:00", "trade", 14.39, 183.0]
["2026-09-30T18:19:57.668374+00:00", "trade", 14.3854, 3.0]
["2026-09-30T18:19:57.668434+00:00", "trade", 14.3854, 3.0]
["2026-09-30T18:19:58.394508+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:19:59.248376+00:00", "trade", 14.3854, 44.0]
["2026-09-30T18:19:59.248469+00:00", "trade", 14.3854, 25.0]
["2026-09-30T18:19:59.757760+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:19:59.877001+00:00", "trade", 14.385, 2.0]
["2026-09-30T18:20:00.212137+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:20:00.212599+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:20:00.222759+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:20:00.389244+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:20:00.389648+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:20:00.392388+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:20:00.392397+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:20:00.393676+00:00", "trade", 14.385, 200.0]
["2026-09-30T18:20:00.393754+00:00", "trade", 14.385, 100.0]
["2026-09-30T18:20:00.393981+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:20:00.393998+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:20:00.394079+00:00", "trade", 14.385, 100.0]
["2026-09-30T18:20:00.394184+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:20:00.401004+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:20:00.401444+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:20:00.402175+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:20:00.402196+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:20:00.406112+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:20:00.422818+00:00", "trade", 14.39, 1.0]
["2026-09-30T18:20:00.422880+00:00", "trade", 14.39, 36.0]
["2026-09-30T18:20:00.422937+00:00", "trade", 14.39, 100.0]
["2026-09-30T18:20:00.423195+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:20:00.423235+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:20:00.423496+00:00", "trade", 14.39, 36.0]
["2026-09-30T18:20:00.423790+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:20:00.451359+00:00", "trade", 14.385, 25.0]
["2026-09-30T18:20:00.520299+00:00", "trade", 14.39, 181.0]
["2026-09-30T18:20:01.304513+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:20:01.527219+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:20:01.563888+00:00", "trade", 14.3839, 9.0]
["2026-09-30T18:20:02.151544+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:20:02.151745+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:20:02.322838+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:20:02.350166+00:00", "trade", 14.385, 36.0]
["2026-09-30T18:20:02.359120+00:00", "trade", 14.39, 2.0]
["2026-09-30T18:20:02.359659+00:00", "trade", 14.39, 10.0]
["2026-09-30T18:20:02.894034+00:00", "trade", 14.385, 1.0]
["2026-09-30T18:20:02.904155+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:20:03.174693+00:00", "trade", 14.385, 1.0]
["2026-09-30T18:20:03.398975+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:20:03.413329+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:20:04.060550+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:20:04.061159+00:00", "trade", 14.39, 15.0]
["2026-09-30T18:20:04.387567+00:00", "trade", 14.39, 1.0]
["2026-09-30T18:20:04.420396+00:00", "trade", 14.39, 1.0]
["2026-09-30T18:20:04.420454+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:20:04.420822+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:20:04.510463+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:20:05.065396+00:00", "trade", 14.39, 9.0]
["2026-09-30T18:20:05.211429+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:20:05.612383+00:00", "trade", 14.385, 109.0]
["2026-09-30T18:20:06.048567+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:20:06.080605+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:20:06.080735+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:20:06.376443+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:20:07.033859+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:20:07.298739+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:20:07.463167+00:00", "trade", 14.39, 70.0]
["2026-09-30T18:20:07.463168+00:00", "trade", 14.39, 30.0]
["2026-09-30T18:20:07.463186+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:20:07.463213+00:00", "trade", 14.39, 40.0]
["2026-09-30T18:20:07.463214+00:00", "trade", 14.39, 45.0]
["2026-09-30T18:20:07.463217+00:00", "trade", 14.39, 1.0]
["2026-09-30T18:20:07.463217+00:00", "trade", 14.39, 100.0]
["2026-09-30T18:20:07.463221+00:00", "trade", 14.39, 1.0]
["2026-09-30T18:20:07.463221+00:00", "trade", 14.39, 1.0]
["2026-09-30T18:20:07.463225+00:00", "trade", 14.39, 1.0]
["2026-09-30T18:20:07.463225+00:00", "trade", 14.39, 99.0]
["2026-09-30T18:20:07.463228+00:00", "trade", 14.39, 3.0]
["2026-09-30T18:20:07.463236+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:20:07.463250+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:20:07.463256+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:20:07.463269+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:20:07.463276+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:20:07.463283+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:20:07.463290+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:20:07.463304+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:20:07.463311+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:20:07.463422+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:20:07.463438+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:20:07.463448+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:20:07.463462+00:00", "trade", 14.39, 8.0]
["2026-09-30T18:20:07.463462+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:20:07.463463+00:00", "trade", 14.39, 100.0]
["2026-09-30T18:20:07.463469+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:20:07.463473+00:00", "trade", 14.39, 70.0]
["2026-09-30T18:20:07.463482+00:00", "trade", 14.39, 12.0]
["2026-09-30T18:20:07.463604+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:20:07.463626+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:20:07.463633+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:20:07.463640+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:20:07.463647+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:20:07.463653+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:20:07.463749+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:20:07.463769+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:20:07.463776+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:20:07.463784+00:00", "trade", 14.39, 70.0]
["2026-09-30T18:20:07.463784+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:20:07.463786+00:00", "trade", 14.39, 45.0]
["2026-09-30T18:20:07.463786+00:00", "trade", 14.39, 5.0]
["2026-09-30T18:20:07.463786+00:00", "trade", 14.39, 3.0]
["2026-09-30T18:20:07.463786+00:00", "quote", 14.38, 14.4]
["2026-09-30T18:20:07.463811+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:20:07.463812+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:20:07.463841+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:20:07.463848+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:20:07.463855+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:20:07.463870+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:20:07.463875+00:00", "trade", 14.39, 100.0]
["2026-09-30T18:20:07.463899+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:20:07.463918+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:20:07.463978+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:20:07.463991+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:20:07.464003+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:20:07.464038+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:20:07.464045+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:20:07.464057+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:20:07.464109+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:20:07.464116+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:20:07.464208+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:20:07.464235+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:20:07.464259+00:00", "trade", 14.39, 1.0]
["2026-09-30T18:20:07.464261+00:00", "trade", 14.39, 99.0]
["2026-09-30T18:20:07.464261+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:20:07.464342+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:20:07.464355+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:20:07.464362+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:20:07.464380+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:20:07.466306+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:20:07.470847+00:00", "trade", 14.395, 100.0]
["2026-09-30T18:20:07.477877+00:00", "trade", 14.39, 89.0]
["2026-09-30T18:20:07.477943+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:20:07.494947+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:20:07.519574+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:20:07.694097+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:20:07.922932+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:20:08.122713+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:20:08.338721+00:00", "trade", 14.3922, 50.0]
["2026-09-30T18:20:08.350997+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:20:08.411405+00:00", "trade", 14.3872, 13.0]
["2026-09-30T18:20:08.896678+00:00", "trade", 14.395, 1.0]
["2026-09-30T18:20:08.993060+00:00", "trade", 14.3986, 14.0]
["2026-09-30T18:20:09.501368+00:00", "trade", 14.3872, 4.0]
["2026-09-30T18:20:09.540393+00:00", "trade", 14.398, 1.0]
["2026-09-30T18:20:10.692917+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:20:10.780060+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:20:10.780370+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:20:10.857486+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:20:10.858001+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:20:10.858013+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:20:10.858406+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:20:10.858458+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:20:10.860146+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:20:10.860589+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:20:10.867381+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:20:10.923543+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:20:10.924056+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:20:10.924201+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:20:10.924694+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:20:10.925129+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:20:10.927253+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:20:10.927690+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:20:10.927705+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:20:10.929237+00:00", "trade", 14.3999, 2.0]
["2026-09-30T18:20:10.933498+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:20:11.044335+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:20:11.143715+00:00", "trade", 14.3987, 1.0]
["2026-09-30T18:20:11.202871+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:20:11.401703+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:20:11.403541+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:20:11.406434+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:20:11.406441+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:20:11.859297+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:20:11.859318+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:20:11.863847+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:20:11.863875+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:20:12.650495+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:20:12.651001+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:20:12.651149+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:20:12.651634+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:20:12.660398+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:20:12.660851+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:20:12.909283+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:20:12.910409+00:00", "trade", 14.395, 100.0]
["2026-09-30T18:20:12.910546+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:20:12.910652+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:20:12.910847+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:20:12.910993+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:20:13.249337+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:20:13.693757+00:00", "trade", 14.39, 249.0]
["2026-09-30T18:20:13.694688+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:20:13.694758+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:20:14.060814+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:20:16.461269+00:00", "trade", 14.395, 1.0]
["2026-09-30T18:20:16.468772+00:00", "trade", 14.394, 105.0]
["2026-09-30T18:20:16.480784+00:00", "trade", 14.395, 1.0]
["2026-09-30T18:20:16.635667+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:20:17.314359+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:20:17.841301+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:20:17.843385+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:20:18.799721+00:00", "trade", 14.395, 10.0]
["2026-09-30T18:20:18.799723+00:00", "trade", 14.395, 100.0]
["2026-09-30T18:20:18.799741+00:00", "trade", 14.39, 184.0]
["2026-09-30T18:20:18.799743+00:00", "trade", 14.39, 100.0]
["2026-09-30T18:20:18.799744+00:00", "trade", 14.39, 100.0]
["2026-09-30T18:20:18.799746+00:00", "trade", 14.39, 400.0]
["2026-09-30T18:20:18.799750+00:00", "trade", 14.39, 308.0]
["2026-09-30T18:20:18.799750+00:00", "trade", 14.39, 88.0]
["2026-09-30T18:20:18.799753+00:00", "trade", 14.39, 78.0]
["2026-09-30T18:20:18.799753+00:00", "trade", 14.39, 11.0]
["2026-09-30T18:20:18.799757+00:00", "trade", 14.39, 100.0]
["2026-09-30T18:20:18.799758+00:00", "trade", 14.39, 100.0]
["2026-09-30T18:20:18.799760+00:00", "trade", 14.39, 5.0]
["2026-09-30T18:20:18.799774+00:00", "trade", 14.39, 60.0]
["2026-09-30T18:20:18.799780+00:00", "trade", 14.39, 10.0]
["2026-09-30T18:20:18.799812+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:20:18.799819+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:20:18.799825+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:20:18.799831+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:20:18.799835+00:00", "trade", 14.39, 8.0]
["2026-09-30T18:20:18.799837+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:20:18.799838+00:00", "trade", 14.39, 158.0]
["2026-09-30T18:20:18.799841+00:00", "trade", 14.39, 3.0]
["2026-09-30T18:20:18.799850+00:00", "trade", 14.39, 457.0]
["2026-09-30T18:20:18.799851+00:00", "trade", 14.39, 3.0]
["2026-09-30T18:20:18.799852+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:20:18.799856+00:00", "trade", 14.39, 51.0]
["2026-09-30T18:20:18.799858+00:00", "trade", 14.39, 100.0]
["2026-09-30T18:20:18.799859+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:20:18.799863+00:00", "trade", 14.39, 200.0]
["2026-09-30T18:20:18.799866+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:20:18.799867+00:00", "trade", 14.39, 100.0]
["2026-09-30T18:20:18.799870+00:00", "trade", 14.39, 200.0]
["2026-09-30T18:20:18.799874+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:20:18.799881+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:20:18.799888+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:20:18.799911+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:20:18.799919+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:20:18.799946+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:20:18.799953+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:20:18.799969+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:20:18.799977+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:20:18.799984+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:20:18.800012+00:00", "trade", 14.39, 10.0]
["2026-09-30T18:20:18.800019+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:20:18.800023+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:20:18.800030+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:20:18.800044+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:20:18.800060+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:20:18.800095+00:00", "quote", 14.39, 14.39]
["2026-09-30T18:20:18.800102+00:00", "quote", 14.39, 14.39]
["2026-09-30T18:20:18.800110+00:00", "quote", 14.39, 14.39]
["2026-09-30T18:20:18.800117+00:00", "quote", 14.39, 14.39]
["2026-09-30T18:20:18.800124+00:00", "quote", 14.39, 14.39]
["2026-09-30T18:20:18.800129+00:00", "trade", 14.39, 100.0]
["2026-09-30T18:20:18.800131+00:00", "quote", 14.39, 14.39]
["2026-09-30T18:20:18.800137+00:00", "quote", 14.39, 14.39]
["2026-09-30T18:20:18.800151+00:00", "quote", 14.39, 14.39]
["2026-09-30T18:20:18.800180+00:00", "trade", 14.39, 75.0]
["2026-09-30T18:20:18.800182+00:00", "trade", 14.39, 200.0]
["2026-09-30T18:20:18.800185+00:00", "trade", 14.39, 356.0]
["2026-09-30T18:20:18.800185+00:00", "trade", 14.39, 100.0]
["2026-09-30T18:20:18.800186+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:20:18.800187+00:00", "trade", 14.39, 3.0]
["2026-09-30T18:20:18.800188+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:20:18.800189+00:00", "trade", 14.39, 100.0]
["2026-09-30T18:20:18.800192+00:00", "trade", 14.39, 3.0]
["2026-09-30T18:20:18.800198+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:20:18.800237+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:20:18.800308+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:20:18.800316+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:20:18.800323+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:20:18.800366+00:00", "trade", 14.3898, 56.0]
["2026-09-30T18:20:18.800379+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:20:18.800410+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:20:18.800500+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:20:18.800506+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:20:18.800533+00:00", "trade", 14.3899, 50.0]
["2026-09-30T18:20:18.800570+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:20:18.800633+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:20:18.800646+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:20:18.800707+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:20:18.800730+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:20:18.800742+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:20:18.800907+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:20:18.801120+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:20:18.801619+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:20:18.801844+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:20:18.801861+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:20:18.802136+00:00", "trade", 14.39, 200.0]
["2026-09-30T18:20:18.802146+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:20:18.802153+00:00", "trade", 14.39, 300.0]
["2026-09-30T18:20:18.802159+00:00", "trade", 14.39, 22.0]
["2026-09-30T18:20:18.802612+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:20:18.802618+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:20:18.802630+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:20:18.802653+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:20:18.802724+00:00", "trade", 14.39, 51.0]
["2026-09-30T18:20:18.803091+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:20:18.803501+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:20:18.803955+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:20:18.806244+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:20:18.851235+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:20:18.860176+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:20:18.901013+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:20:18.901023+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:20:18.901086+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:20:18.901556+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:20:18.916558+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:20:18.974730+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:20:18.975254+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:20:19.028937+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:20:19.179557+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:20:19.252168+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:20:19.253943+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:20:19.255011+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:20:20.891044+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:20:21.028024+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:20:21.029355+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:20:21.071095+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:20:21.071424+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:20:21.641123+00:00", "trade", 14.384, 300.0]
["2026-09-30T18:20:21.641947+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:20:21.642401+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:20:22.385852+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:20:22.499594+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:20:22.507426+00:00", "trade", 14.3855, 25.0]
["2026-09-30T18:20:22.814407+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:20:26.032050+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:20:26.673854+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:20:26.674314+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:20:26.988387+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:20:26.989923+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:20:26.989932+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:20:27.260022+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:20:27.260433+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:20:27.260508+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:20:27.670373+00:00", "trade", 14.3899, 7.0]
["2026-09-30T18:20:27.670434+00:00", "trade", 14.3899, 7.0]
["2026-09-30T18:20:30.020472+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:20:30.023296+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:20:30.023747+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:20:30.066453+00:00", "trade", 14.38, 200.0]
["2026-09-30T18:20:30.066462+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:20:30.066470+00:00", "trade", 14.38, 200.0]
["2026-09-30T18:20:30.066474+00:00", "trade", 14.38, 153.0]
["2026-09-30T18:20:30.066593+00:00", "trade", 14.385, 10.0]
["2026-09-30T18:20:30.066905+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:20:30.066930+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:20:30.066961+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:20:30.066968+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:20:30.066979+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:20:30.067006+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:20:30.067029+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:20:30.067399+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:20:30.067619+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:20:30.068234+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:20:30.068680+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:20:30.086156+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:20:30.170729+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:20:30.171187+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:20:30.340223+00:00", "trade", 14.3805, 217.0]
["2026-09-30T18:20:30.341027+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:20:30.465598+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:20:30.465604+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:20:30.465690+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:20:30.466147+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:20:30.506475+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:20:31.567377+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:20:31.567848+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:20:31.623738+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:20:32.723707+00:00", "trade", 14.3839, 35.0]
["2026-09-30T18:20:33.142222+00:00", "trade", 14.385, 30.0]
["2026-09-30T18:20:33.171058+00:00", "trade", 14.385, 1.0]
["2026-09-30T18:20:33.667460+00:00", "trade", 14.3958, 100.0]
["2026-09-30T18:20:34.109150+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:20:34.109345+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:20:34.112179+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:20:34.117724+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:20:34.820110+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:20:34.892254+00:00", "trade", 14.3855, 5.0]
["2026-09-30T18:20:35.083682+00:00", "trade", 14.38, 43.0]
["2026-09-30T18:20:35.253147+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:20:35.253710+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:20:35.253722+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:20:35.285324+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:20:35.285753+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:20:35.330635+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:20:35.346214+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:20:35.346714+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:20:35.350351+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:20:35.411123+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:20:35.411631+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:20:35.622341+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:20:35.622438+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:20:35.622890+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:20:35.821619+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:20:35.827235+00:00", "trade", 14.38, 3.0]
["2026-09-30T18:20:35.827684+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:20:35.827777+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:20:36.678426+00:00", "quote", 14.37, 14.39]
["2026-09-30T18:20:36.678645+00:00", "quote", 14.37, 14.39]
["2026-09-30T18:20:36.678854+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:20:36.678879+00:00", "quote", 14.38, 14.38]
["2026-09-30T18:20:36.679123+00:00", "quote", 14.38, 14.38]
["2026-09-30T18:20:36.679299+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:20:36.679333+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:20:36.679371+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:20:36.679397+00:00", "trade", 14.38, 148.0]
["2026-09-30T18:20:36.679473+00:00", "trade", 14.38, 10.0]
["2026-09-30T18:20:36.679592+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:20:36.679783+00:00", "quote", 14.38, 14.38]
["2026-09-30T18:20:36.679790+00:00", "quote", 14.38, 14.38]
["2026-09-30T18:20:36.679792+00:00", "trade", 14.38, 8.0]
["2026-09-30T18:20:36.679793+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:20:36.679797+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:20:36.679803+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:20:36.679863+00:00", "trade", 14.38, 5.0]
["2026-09-30T18:20:36.679874+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:20:36.680217+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:20:36.680224+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:20:36.680250+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:20:36.680262+00:00", "trade", 14.39, 100.0]
["2026-09-30T18:20:36.680265+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:20:36.680266+00:00", "trade", 14.39, 100.0]
["2026-09-30T18:20:36.680288+00:00", "trade", 14.38, 50.0]
["2026-09-30T18:20:36.680304+00:00", "quote", 14.38, 14.38]
["2026-09-30T18:20:36.680317+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:20:36.680319+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:20:36.680325+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:20:36.680332+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:20:36.680339+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:20:36.680354+00:00", "trade", 14.39, 75.0]
["2026-09-30T18:20:36.680354+00:00", "quote", 14.38, 14.38]
["2026-09-30T18:20:36.680356+00:00", "trade", 14.39, 200.0]
["2026-09-30T18:20:36.680356+00:00", "trade", 14.39, 8.0]
["2026-09-30T18:20:36.680358+00:00", "trade", 14.39, 3.0]
["2026-09-30T18:20:36.680360+00:00", "trade", 14.39, 96.0]
["2026-09-30T18:20:36.680363+00:00", "trade", 14.39, 68.0]
["2026-09-30T18:20:36.680363+00:00", "trade", 14.39, 10.0]
["2026-09-30T18:20:36.680365+00:00", "trade", 14.39, 100.0]
["2026-09-30T18:20:36.680367+00:00", "trade", 14.39, 75.0]
["2026-09-30T18:20:36.680369+00:00", "quote", 14.38, 14.38]
["2026-09-30T18:20:36.680371+00:00", "trade", 14.39, 180.0]
["2026-09-30T18:20:36.680375+00:00", "trade", 14.39, 300.0]
["2026-09-30T18:20:36.680375+00:00", "trade", 14.39, 800.0]
["2026-09-30T18:20:36.680376+00:00", "trade", 14.39, 200.0]
["2026-09-30T18:20:36.680377+00:00", "trade", 14.39, 200.0]
["2026-09-30T18:20:36.680384+00:00", "trade", 14.39, 600.0]
["2026-09-30T18:20:36.680384+00:00", "trade", 14.39, 100.0]
["2026-09-30T18:20:36.680388+00:00", "quote", 14.38, 14.38]
["2026-09-30T18:20:36.680395+00:00", "quote", 14.38, 14.38]
["2026-09-30T18:20:36.680417+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:20:36.680431+00:00", "quote", 14.38, 14.38]
["2026-09-30T18:20:36.680441+00:00", "quote", 14.38, 14.38]
["2026-09-30T18:20:36.680484+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:20:36.680507+00:00", "quote", 14.38, 14.38]
["2026-09-30T18:20:36.680658+00:00", "trade", 14.38, 200.0]
["2026-09-30T18:20:36.680658+00:00", "quote", 14.38, 14.38]
["2026-09-30T18:20:36.680658+00:00", "quote", 14.38, 14.38]
["2026-09-30T18:20:36.680734+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:20:36.680760+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:20:36.680776+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:20:36.680785+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:20:36.680792+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:20:36.680801+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:20:36.680813+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:20:36.680822+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:20:36.680836+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:20:36.680871+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:20:36.680947+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:20:36.680959+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:20:36.680967+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:20:36.681025+00:00", "trade", 14.387, 57.0]
["2026-09-30T18:20:36.681085+00:00", "trade", 14.3867, 52.0]
["2026-09-30T18:20:36.681182+00:00", "trade", 14.3881, 52.0]
["2026-09-30T18:20:36.681239+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:20:36.681251+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:20:36.681270+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:20:36.681279+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:20:36.681302+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:20:36.681313+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:20:36.681326+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:20:36.681327+00:00", "trade", 14.38, 100.0]
["2026-09-30T18:20:36.681334+00:00", "trade", 14.38, 78.0]
["2026-09-30T18:20:36.681335+00:00", "trade", 14.38, 25.0]
["2026-09-30T18:20:36.681337+00:00", "trade", 14.38, 50.0]
["2026-09-30T18:20:36.681337+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:20:36.681343+00:00", "trade", 14.38, 10.0]
["2026-09-30T18:20:36.681345+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:20:36.681413+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:20:36.681531+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:20:36.681759+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:20:36.681770+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:20:36.681781+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:20:36.681792+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:20:36.682196+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:20:36.682873+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:20:36.759644+00:00", "trade", 14.385, 248.0]
["2026-09-30T18:20:36.759647+00:00", "trade", 14.38, 2.0]
["2026-09-30T18:20:36.759647+00:00", "trade", 14.38, 5.0]
["2026-09-30T18:20:36.759647+00:00", "trade", 14.38, 200.0]
["2026-09-30T18:20:36.759651+00:00", "trade", 14.38, 75.0]
["2026-09-30T18:20:36.759655+00:00", "trade", 14.38, 160.0]
["2026-09-30T18:20:36.759655+00:00", "trade", 14.38, 100.0]
["2026-09-30T18:20:36.759656+00:00", "trade", 14.38, 75.0]
["2026-09-30T18:20:36.759673+00:00", "trade", 14.38, 10.0]
["2026-09-30T18:20:36.759706+00:00", "trade", 14.38, 320.0]
["2026-09-30T18:20:36.760048+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:20:36.760068+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:20:36.760570+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:20:36.761284+00:00", "trade", 14.38, 300.0]
["2026-09-30T18:20:36.761289+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:20:36.761292+00:00", "trade", 14.38, 52.0]
["2026-09-30T18:20:36.761301+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:20:36.761880+00:00", "trade", 14.3839, 50.0]
["2026-09-30T18:20:36.762202+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:20:36.809991+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:20:37.309099+00:00", "trade", 14.3831, 5.0]
["2026-09-30T18:20:37.311055+00:00", "trade", 14.3854, 16.0]
["2026-09-30T18:20:37.576080+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:20:37.681559+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:20:38.413405+00:00", "trade", 14.3875, 34.0]
["2026-09-30T18:20:38.526681+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:20:38.529704+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:20:38.614979+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:20:38.615433+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:20:38.678519+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:20:38.789562+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:20:38.789628+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:20:38.792400+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:20:41.025492+00:00", "trade", 14.3872, 68.0]
["2026-09-30T18:20:41.047007+00:00", "trade", 14.3872, 1.0]
["2026-09-30T18:20:41.190787+00:00", "trade", 14.3881, 1.0]
["2026-09-30T18:20:41.373061+00:00", "trade", 14.3841, 1.0]
["2026-09-30T18:20:41.444832+00:00", "trade", 14.38, 38.0]
["2026-09-30T18:20:41.444888+00:00", "trade", 14.38, 3.0]
["2026-09-30T18:20:41.444941+00:00", "trade", 14.38, 49.0]
["2026-09-30T18:20:41.468047+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:20:41.524249+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:20:41.524276+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:20:41.535087+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:20:41.637966+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:20:41.748384+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:20:42.203105+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:20:42.880141+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:20:42.972975+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:20:43.836662+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:20:43.838090+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:20:43.838102+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:20:43.883795+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:20:44.288209+00:00", "trade", 14.3881, 2.0]
["2026-09-30T18:20:44.367122+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:20:44.375771+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:20:45.226212+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:20:45.233164+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:20:45.899398+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:20:46.246282+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:20:46.461384+00:00", "trade", 14.39, 1.0]
["2026-09-30T18:20:46.825954+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:20:46.829284+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:20:46.931934+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:20:46.931970+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:20:46.962706+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:20:46.962915+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:20:47.144993+00:00", "trade", 14.3851, 2.0]
["2026-09-30T18:20:47.683142+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:20:47.683310+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:20:47.964964+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:20:47.964971+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:20:48.145527+00:00", "trade", 14.395, 300.0]
["2026-09-30T18:20:49.596523+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:20:49.597336+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:20:49.938120+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:20:50.192423+00:00", "trade", 14.385, 100.0]
["2026-09-30T18:20:50.591382+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:20:50.591837+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:20:50.594540+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:20:51.509057+00:00", "trade", 14.39, 100.0]
["2026-09-30T18:20:53.488541+00:00", "trade", 14.3886, 3.0]
["2026-09-30T18:20:53.488924+00:00", "trade", 14.3886, 1.0]
["2026-09-30T18:20:53.977618+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:20:54.060299+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:20:54.073815+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:20:54.074280+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:20:54.078206+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:20:54.079509+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:20:54.079521+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:20:54.471767+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:20:54.473849+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:20:55.486154+00:00", "trade", 14.3877, 100.0]
["2026-09-30T18:20:56.898858+00:00", "trade", 14.385, 1.0]
["2026-09-30T18:20:56.899476+00:00", "trade", 14.3818, 23.0]
["2026-09-30T18:20:57.064880+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:20:57.097998+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:20:57.211989+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:20:57.672394+00:00", "trade", 14.3854, 7.0]
["2026-09-30T18:20:57.672448+00:00", "trade", 14.3854, 7.0]
["2026-09-30T18:20:57.701410+00:00", "trade", 14.385, 100.0]
["2026-09-30T18:20:57.701411+00:00", "trade", 14.385, 248.0]
["2026-09-30T18:20:57.701413+00:00", "trade", 14.385, 1900.0]
["2026-09-30T18:20:57.701414+00:00", "trade", 14.39, 22.0]
["2026-09-30T18:20:57.701544+00:00", "trade", 14.385, 168.0]
["2026-09-30T18:20:57.701553+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:20:57.701586+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:20:57.701593+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:20:57.701600+00:00", "trade", 14.385, 125.0]
["2026-09-30T18:20:57.701601+00:00", "trade", 14.39, 278.0]
["2026-09-30T18:20:57.701616+00:00", "trade", 14.39, 500.0]
["2026-09-30T18:20:57.701618+00:00", "trade", 14.385, 199.0]
["2026-09-30T18:20:57.701623+00:00", "trade", 14.385, 230.0]
["2026-09-30T18:20:57.701624+00:00", "trade", 14.39, 100.0]
["2026-09-30T18:20:57.701625+00:00", "trade", 14.385, 100.0]
["2026-09-30T18:20:57.701630+00:00", "trade", 14.39, 75.0]
["2026-09-30T18:20:57.701631+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:20:57.701634+00:00", "trade", 14.39, 200.0]
["2026-09-30T18:20:57.701639+00:00", "trade", 14.39, 200.0]
["2026-09-30T18:20:57.701639+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:20:57.701642+00:00", "trade", 14.385, 100.0]
["2026-09-30T18:20:57.701644+00:00", "trade", 14.385, 248.0]
["2026-09-30T18:20:57.701644+00:00", "trade", 14.39, 200.0]
["2026-09-30T18:20:57.701644+00:00", "trade", 14.39, 75.0]
["2026-09-30T18:20:57.701644+00:00", "trade", 14.39, 300.0]
["2026-09-30T18:20:57.701649+00:00", "trade", 14.39, 100.0]
["2026-09-30T18:20:57.701650+00:00", "trade", 14.39, 100.0]
["2026-09-30T18:20:57.701651+00:00", "trade", 14.39, 100.0]
["2026-09-30T18:20:57.701653+00:00", "trade", 14.39, 75.0]
["2026-09-30T18:20:57.701653+00:00", "trade", 14.39, 180.0]
["2026-09-30T18:20:57.701653+00:00", "trade", 14.385, 199.0]
["2026-09-30T18:20:57.701655+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:20:57.701656+00:00", "trade", 14.39, 52.0]
["2026-09-30T18:20:57.701658+00:00", "trade", 14.39, 25.0]
["2026-09-30T18:20:57.701660+00:00", "trade", 14.39, 100.0]
["2026-09-30T18:20:57.701662+00:00", "trade", 14.39, 100.0]
["2026-09-30T18:20:57.701662+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:20:57.701667+00:00", "trade", 14.39, 100.0]
["2026-09-30T18:20:57.701672+00:00", "trade", 14.39, 400.0]
["2026-09-30T18:20:57.701675+00:00", "trade", 14.39, 100.0]
["2026-09-30T18:20:57.701675+00:00", "trade", 14.39, 200.0]
["2026-09-30T18:20:57.701677+00:00", "trade", 14.39, 200.0]
["2026-09-30T18:20:57.701677+00:00", "trade", 14.39, 100.0]
["2026-09-30T18:20:57.701682+00:00", "trade", 14.39, 100.0]
["2026-09-30T18:20:57.701683+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:20:57.701698+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:20:57.701722+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:20:57.701731+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:20:57.701772+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:20:57.701824+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:20:57.701972+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:20:57.701984+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:20:57.702001+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:20:57.702008+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:20:57.702022+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:20:57.702046+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:20:57.702073+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:20:57.702084+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:20:57.702187+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:20:57.702196+00:00", "trade", 14.3855, 52.0]
["2026-09-30T18:20:57.702247+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:20:57.702261+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:20:57.702274+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:20:57.702297+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:20:57.702339+00:00", "trade", 14.3869, 50.0]
["2026-09-30T18:20:57.702368+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:20:57.702371+00:00", "trade", 14.3884, 52.0]
["2026-09-30T18:20:57.702375+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:20:57.702382+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:20:57.702388+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:20:57.702411+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:20:57.702426+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:20:57.702437+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:20:57.702517+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:20:57.702654+00:00", "trade", 14.39, 100.0]
["2026-09-30T18:20:57.702654+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:20:57.702655+00:00", "trade", 14.39, 100.0]
["2026-09-30T18:20:57.702656+00:00", "trade", 14.39, 1.0]
["2026-09-30T18:20:57.702658+00:00", "trade", 14.39, 100.0]
["2026-09-30T18:20:57.702662+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:20:57.702664+00:00", "trade", 14.39, 100.0]
["2026-09-30T18:20:57.702664+00:00", "trade", 14.39, 100.0]
["2026-09-30T18:20:57.702664+00:00", "trade", 14.39, 110.0]
["2026-09-30T18:20:57.702666+00:00", "trade", 14.39, 1.0]
["2026-09-30T18:20:57.702675+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:20:57.702681+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:20:57.702687+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:20:57.702694+00:00", "quote", 14.38, 14.4]
["2026-09-30T18:20:57.702709+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:20:57.702715+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:20:57.702722+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:20:57.702730+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:20:57.702744+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:20:57.702751+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:20:57.702764+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:20:57.702778+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:20:57.702805+00:00", "trade", 14.39, 1.0]
["2026-09-30T18:20:57.702874+00:00", "quote", 14.39, 14.39]
["2026-09-30T18:20:57.702875+00:00", "quote", 14.39, 14.39]
["2026-09-30T18:20:57.702930+00:00", "quote", 14.39, 14.39]
["2026-09-30T18:20:57.702950+00:00", "quote", 14.39, 14.39]
["2026-09-30T18:20:57.702995+00:00", "quote", 14.39, 14.39]
["2026-09-30T18:20:57.703004+00:00", "quote", 14.39, 14.39]
["2026-09-30T18:20:57.703234+00:00", "quote", 14.39, 14.39]
["2026-09-30T18:20:57.703295+00:00", "trade", 14.385, 5.0]
["2026-09-30T18:20:57.703454+00:00", "quote", 14.39, 14.39]
["2026-09-30T18:20:57.703516+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:20:57.703607+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:20:57.703795+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:20:57.704005+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:20:57.704012+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:20:57.704190+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:20:57.704215+00:00", "trade", 14.39, 67.0]
["2026-09-30T18:20:57.704680+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:20:57.727377+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:20:57.841761+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:20:57.842613+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:20:57.892993+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:20:57.912288+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:20:58.036405+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:20:58.448188+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:20:58.535167+00:00", "trade", 14.395, 100.0]
["2026-09-30T18:20:58.535954+00:00", "trade", 14.395, 2.0]
["2026-09-30T18:20:58.536116+00:00", "trade", 14.395, 118.0]
["2026-09-30T18:20:59.086749+00:00", "trade", 14.3944, 56.0]
["2026-09-30T18:21:02.139074+00:00", "trade", 14.3817, 7.0]
["2026-09-30T18:21:02.649624+00:00", "trade", 14.3817, 3.0]
["2026-09-30T18:21:02.720151+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:21:03.439573+00:00", "trade", 14.395, 200.0]
["2026-09-30T18:21:03.439605+00:00", "trade", 14.4, 521.0]
["2026-09-30T18:21:03.439613+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:21:03.439729+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:21:03.439756+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:21:03.440190+00:00", "trade", 14.3924, 51.0]
["2026-09-30T18:21:03.440281+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:21:03.586402+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:21:03.985864+00:00", "trade", 14.395, 100.0]
["2026-09-30T18:21:04.272785+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:21:04.272813+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:21:04.273078+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:21:04.273419+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:21:04.273540+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:21:04.273611+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:21:04.430491+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:21:04.558677+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:21:04.558704+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:21:04.560055+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:21:04.561181+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:21:04.741053+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:21:05.082574+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:21:05.082602+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:21:05.101155+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:21:05.101160+00:00", "trade", 14.395, 100.0]
["2026-09-30T18:21:05.101162+00:00", "trade", 14.39, 100.0]
["2026-09-30T18:21:05.101163+00:00", "trade", 14.39, 100.0]
["2026-09-30T18:21:05.101164+00:00", "trade", 14.39, 69.0]
["2026-09-30T18:21:05.101186+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:21:05.101192+00:00", "trade", 14.39, 100.0]
["2026-09-30T18:21:05.101193+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:21:05.101199+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:21:05.101206+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:21:05.101213+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:21:05.101219+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:21:05.101227+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:21:05.101233+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:21:05.101240+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:21:05.101246+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:21:05.101253+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:21:05.101261+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:21:05.101464+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:21:05.101570+00:00", "trade", 14.39, 100.0]
["2026-09-30T18:21:05.101571+00:00", "trade", 14.39, 200.0]
["2026-09-30T18:21:05.101726+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:21:05.101739+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:21:05.101893+00:00", "trade", 14.39, 93.0]
["2026-09-30T18:21:05.102073+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:21:05.102087+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:21:05.102182+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:21:05.105187+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:21:05.105212+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:21:05.105450+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:21:05.105629+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:21:05.105899+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:21:05.107200+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:21:05.107378+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:21:05.107439+00:00", "quote", 14.39, 14.39]
["2026-09-30T18:21:05.107507+00:00", "quote", 14.39, 14.39]
["2026-09-30T18:21:05.107650+00:00", "quote", 14.39, 14.39]
["2026-09-30T18:21:05.108202+00:00", "quote", 14.39, 14.39]
["2026-09-30T18:21:05.108330+00:00", "quote", 14.39, 14.39]
["2026-09-30T18:21:05.114569+00:00", "trade", 14.39, 200.0]
["2026-09-30T18:21:05.114570+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:21:05.114755+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:21:05.115048+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:21:05.115178+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:21:05.115459+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:21:05.120839+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:21:05.121089+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:21:05.121101+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:21:05.132478+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:21:05.133583+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:21:05.201701+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:21:05.205359+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:21:05.258532+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:21:05.259051+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:21:05.261729+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:21:05.297881+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:21:06.606216+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:21:06.606489+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:21:06.617734+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:21:06.618393+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:21:06.618918+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:21:06.618932+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:21:06.619261+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:21:06.619754+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:21:06.619765+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:21:06.628297+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:21:06.671025+00:00", "trade", 14.385, 1.0]
["2026-09-30T18:21:07.247444+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:21:07.247900+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:21:07.851452+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:21:08.415401+00:00", "trade", 14.389, 32.0]
["2026-09-30T18:21:08.539388+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:21:08.539853+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:21:09.005452+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:21:10.391705+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:21:10.392162+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:21:10.517400+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:21:14.444636+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:21:14.445380+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:21:14.445394+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:21:14.445871+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:21:14.446335+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:21:14.446765+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:21:14.447210+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:21:14.454552+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:21:14.576392+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:21:14.794170+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:21:14.794489+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:21:14.794521+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:21:14.794590+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:21:14.794646+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:21:14.794731+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:21:14.794850+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:21:14.795183+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:21:14.795253+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:21:14.795264+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:21:14.795333+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:21:14.795567+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:21:14.795723+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:21:14.797087+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:21:14.804092+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:21:14.809383+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:21:14.809895+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:21:14.809906+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:21:14.810289+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:21:14.812268+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:21:14.819343+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:21:14.933263+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:21:14.933727+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:21:15.081270+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:21:15.081285+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:21:15.184515+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:21:15.185065+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:21:15.185575+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:21:15.185590+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:21:15.185952+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:21:15.186030+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:21:15.186434+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:21:15.186443+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:21:15.186886+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:21:15.188608+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:21:15.194998+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:21:15.195447+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:21:16.146945+00:00", "trade", 14.3944, 100.0]
["2026-09-30T18:21:16.147612+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:21:16.148125+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:21:16.148128+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:21:16.148316+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:21:16.148806+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:21:16.152871+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:21:16.157525+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:21:16.178011+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:21:16.194879+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:21:16.195368+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:21:16.195371+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:21:17.437555+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:21:18.346108+00:00", "trade", 14.3944, 40.0]
["2026-09-30T18:21:19.032090+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:21:19.032093+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:21:19.508683+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:21:19.508685+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:21:19.509202+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:21:19.509222+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:21:19.724278+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:21:19.734262+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:21:19.815963+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:21:19.815994+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:21:19.816474+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:21:19.816659+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:21:19.817164+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:21:19.825887+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:21:20.426161+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:21:20.587554+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:21:21.239018+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:21:22.032726+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:21:22.033031+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:21:22.033748+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:21:22.101169+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:21:22.244336+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:21:22.930604+00:00", "trade", 14.385, 1.0]
["2026-09-30T18:21:22.956920+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:21:22.959631+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:21:22.962359+00:00", "trade", 14.3879, 550.0]
["2026-09-30T18:21:23.116285+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:21:23.246205+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:21:23.349677+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:21:23.469026+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:21:23.616124+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:21:23.685064+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:21:23.833172+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:21:23.836499+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:21:24.275574+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:21:24.275605+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:21:24.323916+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:21:24.323966+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:21:24.781159+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:21:25.384405+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:21:25.485220+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:21:25.673095+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:21:25.673836+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:21:25.675643+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:21:25.873777+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:21:25.874252+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:21:26.356563+00:00", "trade", 14.385, 25.0]
["2026-09-30T18:21:26.357331+00:00", "trade", 14.385, 2.0]
["2026-09-30T18:21:26.399630+00:00", "trade", 14.385, 24.0]
["2026-09-30T18:21:26.489502+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:21:26.490704+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:21:26.493641+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:21:26.493666+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:21:26.493708+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:21:26.493730+00:00", "trade", 14.39, 75.0]
["2026-09-30T18:21:26.500272+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:21:26.500278+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:21:26.649371+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:21:27.674372+00:00", "trade", 14.3891, 11.0]
["2026-09-30T18:21:27.674427+00:00", "trade", 14.3891, 11.0]
["2026-09-30T18:21:27.704307+00:00", "trade", 14.3915, 45.0]
["2026-09-30T18:21:27.875801+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:21:28.077144+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:21:28.875714+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:21:31.697569+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:21:31.698613+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:21:31.698764+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:21:31.699001+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:21:31.699467+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:21:31.700019+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:21:31.700519+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:21:31.700777+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:21:31.703139+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:21:31.703197+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:21:31.703491+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:21:31.704722+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:21:31.705008+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:21:31.713349+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:21:31.722057+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:21:31.722250+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:21:33.441387+00:00", "trade", 14.3906, 21.0]
["2026-09-30T18:21:33.665845+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:21:33.665912+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:21:33.666538+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:21:34.014302+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:21:34.014385+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:21:34.014431+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:21:34.034595+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:21:34.035094+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:21:34.472935+00:00", "trade", 14.385, 1.0]
["2026-09-30T18:21:34.485358+00:00", "trade", 14.385, 2.0]
["2026-09-30T18:21:34.908978+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:21:35.174679+00:00", "trade", 14.385, 24.0]
["2026-09-30T18:21:35.536917+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:21:35.832359+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:21:35.832369+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:21:35.860532+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:21:35.861063+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:21:35.874361+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:21:35.975167+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:21:36.057420+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:21:36.057444+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:21:36.089907+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:21:36.193281+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:21:36.279070+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:21:36.286489+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:21:36.286856+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:21:36.286936+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:21:36.287045+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:21:36.298845+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:21:36.305223+00:00", "trade", 14.38, 419.0]
["2026-09-30T18:21:36.306014+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:21:36.306322+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:21:36.308701+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:21:36.308768+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:21:36.372317+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:21:36.388077+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:21:36.452972+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:21:36.553992+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:21:36.583574+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:21:36.684511+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:21:36.765216+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:21:36.765237+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:21:36.787752+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:21:36.811148+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:21:36.811689+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:21:36.811690+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:21:36.812392+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:21:36.889520+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:21:37.179724+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:21:37.228418+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:21:37.673865+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:21:37.676789+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:21:37.676814+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:21:37.688760+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:21:37.791300+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:21:38.173710+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:21:38.417403+00:00", "trade", 14.382, 2.0]
["2026-09-30T18:21:38.679437+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:21:38.680138+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:21:38.702048+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:21:38.769244+00:00", "trade", 14.3942, 100.0]
["2026-09-30T18:21:40.368285+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:21:40.368743+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:21:41.034534+00:00", "trade", 14.385, 55.0]
["2026-09-30T18:21:41.161731+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:21:48.659933+00:00", "trade", 14.39, 2.0]
["2026-09-30T18:21:49.468979+00:00", "trade", 14.385, 6.0]
["2026-09-30T18:21:49.492020+00:00", "trade", 14.385, 200.0]
["2026-09-30T18:21:49.493233+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:21:49.610464+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:21:49.610924+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:21:49.610934+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:21:50.034154+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:21:52.888796+00:00", "trade", 14.3886, 10.0]
["2026-09-30T18:21:52.889553+00:00", "trade", 14.385, 2.0]
["2026-09-30T18:21:53.449699+00:00", "trade", 14.3886, 1.0]
["2026-09-30T18:21:57.358105+00:00", "trade", 14.38, 77.0]
["2026-09-30T18:21:57.676366+00:00", "trade", 14.382, 1.0]
["2026-09-30T18:21:57.676423+00:00", "trade", 14.382, 1.0]
["2026-09-30T18:21:57.706398+00:00", "trade", 14.382, 7.0]
["2026-09-30T18:21:57.845451+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:21:57.845942+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:21:57.845982+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:21:57.846122+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:21:57.846401+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:21:57.846412+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:21:57.846584+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:21:57.846606+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:21:57.846982+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:21:57.847052+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:21:57.847088+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:21:57.857096+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:21:57.857549+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:21:57.945605+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:21:57.946121+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:21:57.946257+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:21:57.946748+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:21:57.946790+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:21:57.947181+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:21:57.949114+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:21:57.949552+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:21:58.006316+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:21:58.022372+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:21:58.022892+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:21:58.023026+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:21:58.023509+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:21:58.030264+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:21:58.125285+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:21:58.125731+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:21:58.128404+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:21:58.902234+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:21:58.902754+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:21:58.902769+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:21:58.905417+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:21:58.905856+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:21:59.568484+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:22:00.853836+00:00", "trade", 14.383, 200.0]
["2026-09-30T18:22:01.725752+00:00", "trade", 14.3941, 100.0]
["2026-09-30T18:22:03.443368+00:00", "trade", 14.382, 13.0]
["2026-09-30T18:22:03.518368+00:00", "trade", 14.3801, 1600.0]
["2026-09-30T18:22:04.494040+00:00", "trade", 14.385, 200.0]
["2026-09-30T18:22:04.560870+00:00", "trade", 14.385, 2000.0]
["2026-09-30T18:22:04.561470+00:00", "trade", 14.3829, 61.0]
["2026-09-30T18:22:05.265461+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:22:05.265711+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:22:05.267961+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:22:05.315280+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:22:05.426704+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:22:05.426763+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:22:05.427393+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:22:05.735707+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:22:06.764238+00:00", "trade", 14.3833, 20.0]
["2026-09-30T18:22:06.979955+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:22:06.980007+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:22:07.111673+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:22:07.134067+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:22:07.776168+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:22:07.776221+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:22:07.971345+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:22:08.419407+00:00", "trade", 14.383, 13.0]
["2026-09-30T18:22:10.035574+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:22:10.038380+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:22:10.882249+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:22:10.882574+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:22:10.882671+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:22:10.884438+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:22:11.017430+00:00", "trade", 14.39, 100.0]
["2026-09-30T18:22:11.018025+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:22:11.018057+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:22:11.018065+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:22:11.018087+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:22:11.018165+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:22:11.018185+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:22:11.018686+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:22:11.019169+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:22:11.026644+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:22:11.038498+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:22:11.038557+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:22:11.038590+00:00", "trade", 14.39, 200.0]
["2026-09-30T18:22:11.038994+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:22:11.039001+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:22:11.039064+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:22:11.262092+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:22:11.299533+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:22:11.300456+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:22:11.503544+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:22:11.690714+00:00", "trade", 14.39, 5.0]
["2026-09-30T18:22:11.690911+00:00", "trade", 14.39, 5.0]
["2026-09-30T18:22:11.692116+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:22:11.692426+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:22:11.692909+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:22:11.693344+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:22:11.973490+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:22:12.260051+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:22:13.066877+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:22:13.339294+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:22:13.346776+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:22:13.453413+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:22:13.642927+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:22:13.766831+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:22:13.773981+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:22:13.789166+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:22:13.838786+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:22:14.527017+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:22:15.002658+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:22:15.041916+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:22:16.143625+00:00", "trade", 14.385, 301.0]
["2026-09-30T18:22:16.144396+00:00", "trade", 14.385, 2.0]
["2026-09-30T18:22:16.213017+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:22:16.213092+00:00", "trade", 14.385, 32.0]
["2026-09-30T18:22:16.408985+00:00", "trade", 14.3813, 5.0]
["2026-09-30T18:22:16.903667+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:22:16.947359+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:22:17.010441+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:22:17.228253+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:22:17.228967+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:22:17.229457+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:22:17.229912+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:22:17.768398+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:22:17.770008+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:22:18.076484+00:00", "trade", 14.385, 2.0]
["2026-09-30T18:22:19.038388+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:22:19.059117+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:22:19.139709+00:00", "trade", 14.385, 250.0]
["2026-09-30T18:22:21.791011+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:22:22.440446+00:00", "trade", 14.385, 7.0]
["2026-09-30T18:22:22.451535+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:22:23.949500+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:22:23.994264+00:00", "trade", 14.3847, 82.0]
["2026-09-30T18:22:23.995068+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:22:27.678373+00:00", "trade", 14.3837, 5.0]
["2026-09-30T18:22:27.678455+00:00", "trade", 14.3837, 5.0]
["2026-09-30T18:22:27.708393+00:00", "trade", 14.3837, 43.0]
["2026-09-30T18:22:28.729783+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:22:29.170955+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:22:29.171443+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:22:29.172329+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:22:29.175251+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:22:29.275936+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:22:29.276430+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:22:29.276690+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:22:29.428433+00:00", "trade", 14.385, 22.0]
["2026-09-30T18:22:29.526153+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:22:29.526915+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:22:29.731841+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:22:29.763716+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:22:29.763812+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:22:29.773133+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:22:29.820687+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:22:30.046610+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:22:30.229860+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:22:30.828701+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:22:31.497999+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:22:32.606683+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:22:32.606738+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:22:32.711599+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:22:33.079015+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:22:33.080699+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:22:33.081240+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:22:33.081277+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:22:34.060789+00:00", "trade", 14.39, 65.0]
["2026-09-30T18:22:34.061588+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:22:34.221847+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:22:34.485008+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:22:34.524475+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:22:34.563371+00:00", "trade", 14.3866, 18.0]
["2026-09-30T18:22:34.649458+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:22:34.649468+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:22:34.920559+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:22:34.976094+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:22:36.159704+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:22:36.160369+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:22:36.167270+00:00", "trade", 14.39, 3.0]
["2026-09-30T18:22:36.167759+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:22:36.474036+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:22:36.702022+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:22:36.706133+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:22:37.759170+00:00", "trade", 14.385, 6.0]
["2026-09-30T18:22:38.421404+00:00", "trade", 14.3867, 3.0]
["2026-09-30T18:22:38.490191+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:22:39.502641+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:22:40.915140+00:00", "trade", 14.3829, 18.0]
["2026-09-30T18:22:40.915902+00:00", "trade", 14.385, 2.0]
["2026-09-30T18:22:40.962152+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:22:41.486458+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:22:41.981331+00:00", "trade", 14.3899, 1.0]
["2026-09-30T18:22:43.551497+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:22:43.573620+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:22:43.573692+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:22:44.280706+00:00", "trade", 14.385, 5.0]
["2026-09-30T18:22:45.971368+00:00", "trade", 14.3853, 1.0]
["2026-09-30T18:22:46.132784+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:22:46.616379+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:22:47.064276+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:22:47.091569+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:22:47.094974+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:22:47.095886+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:22:47.982579+00:00", "trade", 14.3886, 70.0]
["2026-09-30T18:22:49.333107+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:22:53.405256+00:00", "trade", 14.385, 9.0]
["2026-09-30T18:22:53.405982+00:00", "trade", 14.385, 3.0]
["2026-09-30T18:22:55.585559+00:00", "trade", 14.385, 20.0]
["2026-09-30T18:22:56.102449+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:22:56.102937+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:22:56.239825+00:00", "trade", 14.385, 100.0]
["2026-09-30T18:22:56.470473+00:00", "trade", 14.385, 1.0]
["2026-09-30T18:22:56.739808+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:22:56.827436+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:22:57.005228+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:22:57.141619+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:22:57.542456+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:22:57.543148+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:22:57.550910+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:22:57.693360+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:22:57.693845+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:22:57.710400+00:00", "trade", 14.3867, 3.0]
["2026-09-30T18:22:58.049027+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:22:58.049503+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:22:58.373757+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:22:59.030886+00:00", "trade", 14.3899, 208.0]
["2026-09-30T18:22:59.031256+00:00", "trade", 14.3899, 1.0]
["2026-09-30T18:22:59.031473+00:00", "trade", 14.388, 1.0]
["2026-09-30T18:22:59.031535+00:00", "trade", 14.388, 1.0]
["2026-09-30T18:22:59.142421+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:22:59.142424+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:22:59.346440+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:22:59.346440+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:23:00.025243+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:23:00.025296+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:23:00.137691+00:00", "trade", 14.39, 400.0]
["2026-09-30T18:23:00.137733+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:23:00.138073+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:23:00.138576+00:00", "trade", 14.39, 5.0]
["2026-09-30T18:23:00.156305+00:00", "trade", 14.39, 5.0]
["2026-09-30T18:23:01.525660+00:00", "trade", 14.385, 4.0]
["2026-09-30T18:23:01.619416+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:23:02.011959+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:23:03.539203+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:23:03.803932+00:00", "trade", 14.385, 10.0]
["2026-09-30T18:23:03.913515+00:00", "trade", 14.3886, 35.0]
["2026-09-30T18:23:04.565368+00:00", "trade", 14.3888, 14.0]
["2026-09-30T18:23:08.328234+00:00", "trade", 14.3886, 20.0]
["2026-09-30T18:23:08.329017+00:00", "trade", 14.385, 2.0]
["2026-09-30T18:23:08.423396+00:00", "trade", 14.3888, 3.0]
["2026-09-30T18:23:09.436027+00:00", "trade", 14.39, 1.0]
["2026-09-30T18:23:09.628426+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:23:10.932895+00:00", "trade", 14.3886, 1.0]
["2026-09-30T18:23:11.345527+00:00", "trade", 14.3915, 100.0]
["2026-09-30T18:23:11.581674+00:00", "trade", 14.3877, 380.0]
["2026-09-30T18:23:11.901266+00:00", "trade", 14.39, 200.0]
["2026-09-30T18:23:12.414103+00:00", "trade", 14.385, 1.0]
["2026-09-30T18:23:12.414164+00:00", "trade", 14.385, 200.0]
["2026-09-30T18:23:12.414269+00:00", "trade", 14.385, 200.0]
["2026-09-30T18:23:13.115366+00:00", "trade", 14.3847, 549.0]
["2026-09-30T18:23:14.070943+00:00", "trade", 14.3814, 1.0]
["2026-09-30T18:23:14.197447+00:00", "trade", 14.3814, 1.0]
["2026-09-30T18:23:14.642851+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:23:14.643253+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:23:14.643498+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:23:14.647145+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:23:14.648817+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:23:14.931490+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:23:14.932446+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:23:15.095366+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:23:15.626497+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:23:15.635643+00:00", "trade", 14.39, 100.0]
["2026-09-30T18:23:15.635672+00:00", "trade", 14.39, 1.0]
["2026-09-30T18:23:15.635673+00:00", "trade", 14.39, 100.0]
["2026-09-30T18:23:15.635675+00:00", "trade", 14.39, 1.0]
["2026-09-30T18:23:15.635676+00:00", "trade", 14.39, 100.0]
["2026-09-30T18:23:15.635679+00:00", "trade", 14.39, 2.0]
["2026-09-30T18:23:15.635693+00:00", "trade", 14.39, 1.0]
["2026-09-30T18:23:15.635715+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:23:15.635722+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:23:15.635736+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:23:15.635743+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:23:15.635756+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:23:15.635763+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:23:15.635906+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:23:15.635934+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:23:15.635939+00:00", "trade", 14.39, 1.0]
["2026-09-30T18:23:15.635942+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:23:15.635944+00:00", "trade", 14.39, 1.0]
["2026-09-30T18:23:15.635949+00:00", "trade", 14.39, 25.0]
["2026-09-30T18:23:15.635949+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:23:15.635959+00:00", "trade", 14.39, 1.0]
["2026-09-30T18:23:15.635962+00:00", "trade", 14.39, 4.0]
["2026-09-30T18:23:15.635969+00:00", "trade", 14.39, 100.0]
["2026-09-30T18:23:15.636099+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:23:15.636106+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:23:15.636153+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:23:15.636161+00:00", "quote", 14.39, 14.39]
["2026-09-30T18:23:15.636170+00:00", "quote", 14.39, 14.39]
["2026-09-30T18:23:15.636177+00:00", "quote", 14.39, 14.39]
["2026-09-30T18:23:15.636184+00:00", "quote", 14.39, 14.39]
["2026-09-30T18:23:15.636198+00:00", "quote", 14.39, 14.39]
["2026-09-30T18:23:15.636205+00:00", "quote", 14.39, 14.39]
["2026-09-30T18:23:15.636225+00:00", "quote", 14.39, 14.39]
["2026-09-30T18:23:15.636232+00:00", "quote", 14.39, 14.39]
["2026-09-30T18:23:15.636251+00:00", "quote", 14.39, 14.39]
["2026-09-30T18:23:15.636258+00:00", "trade", 14.39, 1.0]
["2026-09-30T18:23:15.636259+00:00", "trade", 14.39, 200.0]
["2026-09-30T18:23:15.636259+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:23:15.636414+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:23:15.636427+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:23:15.636436+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:23:15.636448+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:23:15.636476+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:23:15.636486+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:23:15.636493+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:23:15.636651+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:23:15.636681+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:23:15.636745+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:23:15.636752+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:23:15.636803+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:23:15.636817+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:23:15.636842+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:23:15.636874+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:23:15.636971+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:23:15.637021+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:23:15.637061+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:23:15.637408+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:23:15.637425+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:23:15.637474+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:23:15.640636+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:23:15.642167+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:23:15.647399+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:23:15.659028+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:23:15.667541+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:23:15.745047+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:23:15.745798+00:00", "trade", 14.39, 1.0]
["2026-09-30T18:23:15.945433+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:23:15.945452+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:23:15.945472+00:00", "trade", 14.39, 10.0]
["2026-09-30T18:23:15.945472+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:23:15.945835+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:23:15.945906+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:23:15.945928+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:23:15.945935+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:23:15.945955+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:23:15.946033+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:23:15.948133+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:23:15.973365+00:00", "trade", 14.3885, 3.0]
["2026-09-30T18:23:15.974276+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:23:17.176339+00:00", "trade", 14.3913, 36.0]
["2026-09-30T18:23:17.440804+00:00", "trade", 14.3881, 55.0]
["2026-09-30T18:23:17.782725+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:23:18.108785+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:23:18.439643+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:23:18.440092+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:23:18.440511+00:00", "trade", 14.395, 300.0]
["2026-09-30T18:23:18.440542+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:23:18.440555+00:00", "trade", 14.39, 1.0]
["2026-09-30T18:23:18.440614+00:00", "trade", 14.39, 28.0]
["2026-09-30T18:23:18.440676+00:00", "trade", 14.39, 106.0]
["2026-09-30T18:23:18.440734+00:00", "trade", 14.39, 22.0]
["2026-09-30T18:23:18.440952+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:23:18.441015+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:23:18.441174+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:23:18.561073+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:23:19.060338+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:23:20.144435+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:23:20.313643+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:23:20.313740+00:00", "trade", 14.39, 43.0]
["2026-09-30T18:23:21.002618+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:23:21.075165+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:23:21.075192+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:23:21.088009+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:23:21.635242+00:00", "trade", 14.395, 34.0]
["2026-09-30T18:23:21.700258+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:23:21.715755+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:23:21.715778+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:23:21.716305+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:23:23.487090+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:23:23.487526+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:23:23.487681+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:23:23.488156+00:00", "trade", 14.395, 13.0]
["2026-09-30T18:23:23.596716+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:23:24.060177+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:23:24.060946+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:23:24.264802+00:00", "trade", 14.395, 4.0]
["2026-09-30T18:23:24.641713+00:00", "trade", 14.3986, 14.0]
["2026-09-30T18:23:24.642078+00:00", "trade", 14.3986, 1.0]
["2026-09-30T18:23:26.095986+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:23:26.220330+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:23:26.792068+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:23:26.890801+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:23:27.562794+00:00", "trade", 14.395, 150.0]
["2026-09-30T18:23:27.712401+00:00", "trade", 14.3899, 28.0]
["2026-09-30T18:23:28.998041+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:23:29.033369+00:00", "trade", 14.3899, 3.0]
["2026-09-30T18:23:29.033436+00:00", "trade", 14.3899, 3.0]
["2026-09-30T18:23:29.034159+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:23:29.145702+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:23:29.476942+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:23:30.788450+00:00", "trade", 14.395, 271.0]
["2026-09-30T18:23:30.789224+00:00", "trade", 14.4, 2.0]
["2026-09-30T18:23:31.496419+00:00", "trade", 14.3832, 200.0]
["2026-09-30T18:23:31.611043+00:00", "trade", 14.395, 150.0]
["2026-09-30T18:23:31.709160+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:23:31.709994+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:23:31.710016+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:23:31.710023+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:23:31.710334+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:23:31.710700+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:23:31.712309+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:23:31.859197+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:23:31.859270+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:23:32.310715+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:23:32.805364+00:00", "trade", 14.3999, 128.0]
["2026-09-30T18:23:32.974263+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:23:32.974289+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:23:33.092375+00:00", "trade", 14.393, 28.0]
["2026-09-30T18:23:34.349680+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:23:34.349973+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:23:34.350000+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:23:34.567366+00:00", "trade", 14.3911, 48.0]
["2026-09-30T18:23:34.951468+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:23:35.816888+00:00", "trade", 14.395, 93.0]
["2026-09-30T18:23:36.225149+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:23:36.477336+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:23:36.749364+00:00", "trade", 14.3929, 2.0]
["2026-09-30T18:23:37.666968+00:00", "trade", 14.395, 50.0]
["2026-09-30T18:23:38.011679+00:00", "trade", 14.395, 3.0]
["2026-09-30T18:23:38.425406+00:00", "trade", 14.3913, 9.0]
["2026-09-30T18:23:38.737579+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:23:39.260064+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:23:39.512158+00:00", "trade", 14.395, 100.0]
["2026-09-30T18:23:39.512559+00:00", "trade", 14.395, 67.0]
["2026-09-30T18:23:43.172972+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:23:43.173001+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:23:43.260929+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:23:44.043701+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:23:44.993675+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:23:45.975371+00:00", "trade", 14.3947, 2.0]
["2026-09-30T18:23:46.023966+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:23:46.120723+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:23:46.120752+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:23:46.121311+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:23:46.121320+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:23:46.844165+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:23:47.060773+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:23:48.766745+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:23:49.020149+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:23:49.020536+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:23:49.020829+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:23:49.021769+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:23:49.022007+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:23:49.066345+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:23:49.328619+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:23:50.125948+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:23:50.483814+00:00", "trade", 14.395, 5.0]
["2026-09-30T18:23:51.098111+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:23:51.285374+00:00", "trade", 14.3913, 100.0]
["2026-09-30T18:23:51.286183+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:23:51.286579+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:23:51.286923+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:23:53.110796+00:00", "trade", 14.395, 100.0]
["2026-09-30T18:23:53.194024+00:00", "trade", 14.39, 44.0]
["2026-09-30T18:23:53.194088+00:00", "trade", 14.39, 5.0]
["2026-09-30T18:23:53.194773+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:23:53.212304+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:23:53.275032+00:00", "trade", 14.39, 35.0]
["2026-09-30T18:23:53.275400+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:23:53.275998+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:23:53.276028+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:23:53.276146+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:23:53.276367+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:23:53.384377+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:23:53.384898+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:23:53.399699+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:23:53.719247+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:23:53.719511+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:23:54.002952+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:23:54.062671+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:23:54.793912+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:23:57.018722+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:23:57.019946+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:23:57.024627+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:23:57.024634+00:00", "trade", 14.395, 100.0]
["2026-09-30T18:23:57.025050+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:23:57.025122+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:23:57.025123+00:00", "trade", 14.395, 2.0]
["2026-09-30T18:23:57.147156+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:23:57.242993+00:00", "trade", 14.395, 97.0]
["2026-09-30T18:23:57.244367+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:23:57.714397+00:00", "trade", 14.3951, 12.0]
["2026-09-30T18:23:58.346698+00:00", "trade", 14.3976, 208.0]
["2026-09-30T18:23:58.346723+00:00", "trade", 14.3976, 1.0]
["2026-09-30T18:23:59.035372+00:00", "trade", 14.3955, 1.0]
["2026-09-30T18:23:59.035433+00:00", "trade", 14.3955, 1.0]
["2026-09-30T18:23:59.713355+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:24:02.843682+00:00", "trade", 14.3986, 100.0]
["2026-09-30T18:24:04.569365+00:00", "trade", 14.3955, 16.0]
["2026-09-30T18:24:04.963713+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:24:04.964169+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:24:05.033841+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:24:05.065831+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:24:05.168167+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:24:06.189087+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:24:06.193497+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:24:06.346894+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:24:06.347380+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:24:06.347427+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:24:06.348036+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:24:06.348045+00:00", "trade", 14.395, 103.0]
["2026-09-30T18:24:06.348045+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:24:06.348048+00:00", "trade", 14.39, 400.0]
["2026-09-30T18:24:06.348048+00:00", "trade", 14.39, 99.0]
["2026-09-30T18:24:06.348049+00:00", "trade", 14.39, 300.0]
["2026-09-30T18:24:06.348052+00:00", "trade", 14.39, 69.0]
["2026-09-30T18:24:06.348052+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:24:06.348055+00:00", "trade", 14.39, 100.0]
["2026-09-30T18:24:06.348057+00:00", "trade", 14.39, 24.0]
["2026-09-30T18:24:06.348057+00:00", "trade", 14.39, 181.0]
["2026-09-30T18:24:06.348059+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:24:06.348065+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:24:06.348071+00:00", "trade", 14.39, 200.0]
["2026-09-30T18:24:06.348078+00:00", "trade", 14.39, 100.0]
["2026-09-30T18:24:06.348102+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:24:06.348105+00:00", "trade", 14.39, 19.0]
["2026-09-30T18:24:06.348106+00:00", "trade", 14.39, 10.0]
["2026-09-30T18:24:06.348108+00:00", "trade", 14.39, 32.0]
["2026-09-30T18:24:06.348109+00:00", "trade", 14.39, 42.0]
["2026-09-30T18:24:06.348110+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:24:06.348124+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:24:06.348147+00:00", "trade", 14.39, 200.0]
["2026-09-30T18:24:06.348169+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:24:06.348176+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:24:06.348183+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:24:06.348191+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:24:06.348197+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:24:06.348204+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:24:06.348210+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:24:06.348217+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:24:06.348223+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:24:06.348303+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:24:06.348517+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:24:06.348525+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:24:06.348532+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:24:06.348549+00:00", "trade", 14.39, 1800.0]
["2026-09-30T18:24:06.348549+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:24:06.348557+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:24:06.348574+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:24:06.348582+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:24:06.348589+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:24:06.348610+00:00", "trade", 14.39, 100.0]
["2026-09-30T18:24:06.348613+00:00", "trade", 14.39, 5.0]
["2026-09-30T18:24:06.348613+00:00", "trade", 14.39, 100.0]
["2026-09-30T18:24:06.348613+00:00", "trade", 14.39, 100.0]
["2026-09-30T18:24:06.348616+00:00", "trade", 14.39, 100.0]
["2026-09-30T18:24:06.348616+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:24:06.348621+00:00", "trade", 14.39, 100.0]
["2026-09-30T18:24:06.348623+00:00", "trade", 14.39, 15.0]
["2026-09-30T18:24:06.348637+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:24:06.348644+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:24:06.348646+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:24:06.348651+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:24:06.348654+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:24:06.348659+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:24:06.348681+00:00", "quote", 14.39, 14.39]
["2026-09-30T18:24:06.348691+00:00", "quote", 14.39, 14.39]
["2026-09-30T18:24:06.348698+00:00", "quote", 14.39, 14.39]
["2026-09-30T18:24:06.348705+00:00", "quote", 14.39, 14.39]
["2026-09-30T18:24:06.348712+00:00", "quote", 14.39, 14.39]
["2026-09-30T18:24:06.348735+00:00", "quote", 14.39, 14.39]
["2026-09-30T18:24:06.348742+00:00", "quote", 14.39, 14.39]
["2026-09-30T18:24:06.348749+00:00", "quote", 14.39, 14.39]
["2026-09-30T18:24:06.348757+00:00", "quote", 14.39, 14.39]
["2026-09-30T18:24:06.348764+00:00", "quote", 14.39, 14.39]
["2026-09-30T18:24:06.348778+00:00", "quote", 14.39, 14.39]
["2026-09-30T18:24:06.348796+00:00", "quote", 14.39, 14.39]
["2026-09-30T18:24:06.348899+00:00", "quote", 14.39, 14.39]
["2026-09-30T18:24:06.349045+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:24:06.349130+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:24:06.349203+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:24:06.349351+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:24:06.350317+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:24:06.350496+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:24:06.350613+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:24:06.350710+00:00", "trade", 14.3901, 59.0]
["2026-09-30T18:24:06.351181+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:24:06.351204+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:24:06.351348+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:24:06.351363+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:24:06.353926+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:24:06.354776+00:00", "trade", 14.385, 5.0]
["2026-09-30T18:24:06.356618+00:00", "trade", 14.39, 5.0]
["2026-09-30T18:24:06.360460+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:24:06.494849+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:24:06.496390+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:24:06.500413+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:24:06.627680+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:24:06.688061+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:24:06.705390+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:24:06.865570+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:24:07.733526+00:00", "trade", 14.385, 107.0]
["2026-09-30T18:24:08.427396+00:00", "trade", 14.3909, 16.0]
["2026-09-30T18:24:11.359306+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:24:11.359834+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:24:12.153892+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:24:13.020961+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:24:13.026529+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:24:15.726559+00:00", "trade", 14.3874, 39.0]
["2026-09-30T18:24:15.977368+00:00", "trade", 14.3908, 5.0]
["2026-09-30T18:24:17.467830+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:24:18.515646+00:00", "trade", 14.3881, 100.0]
["2026-09-30T18:24:19.032183+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:24:19.032641+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:24:19.364784+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:24:19.364814+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:24:20.323645+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:24:20.326952+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:24:20.330936+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:24:20.330949+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:24:20.467423+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:24:20.470701+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:24:21.415376+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:24:21.416127+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:24:21.671687+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:24:21.786070+00:00", "trade", 14.3874, 45.0]
["2026-09-30T18:24:21.786923+00:00", "trade", 14.385, 2.0]
["2026-09-30T18:24:21.939228+00:00", "trade", 14.385, 5.0]
["2026-09-30T18:24:22.814614+00:00", "trade", 14.39, 300.0]
["2026-09-30T18:24:24.494745+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:24:24.945067+00:00", "trade", 14.385, 1.0]
["2026-09-30T18:24:24.970495+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:24:25.109780+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:24:25.109791+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:24:25.109859+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:24:25.118456+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:24:25.742777+00:00", "trade", 14.385, 4.0]
["2026-09-30T18:24:26.526951+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:24:26.526988+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:24:26.527406+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:24:26.679625+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:24:26.679895+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:24:26.808858+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:24:26.809319+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:24:27.191375+00:00", "trade", 14.385, 10.0]
["2026-09-30T18:24:27.716399+00:00", "trade", 14.3904, 45.0]
["2026-09-30T18:24:29.037379+00:00", "trade", 14.3901, 5.0]
["2026-09-30T18:24:29.037423+00:00", "trade", 14.3901, 5.0]
["2026-09-30T18:24:29.988190+00:00", "trade", 14.3877, 20.0]
["2026-09-30T18:24:30.013628+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:24:30.020672+00:00", "trade", 14.38, 1.0]
["2026-09-30T18:24:30.164669+00:00", "trade", 14.385, 18.0]
["2026-09-30T18:24:30.608442+00:00", "trade", 14.385, 125.0]
["2026-09-30T18:24:30.656186+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:24:31.425175+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:24:32.835973+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:24:33.740275+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:24:33.769069+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:24:33.769427+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:24:34.056638+00:00", "trade", 14.385, 4.0]
["2026-09-30T18:24:35.219118+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:24:35.734374+00:00", "trade", 14.385, 3426.0]
["2026-09-30T18:24:35.734962+00:00", "trade", 14.3859, 74.0]
["2026-09-30T18:24:36.015820+00:00", "trade", 14.39, 74.0]
["2026-09-30T18:24:36.055646+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:24:36.056190+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:24:36.177280+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:24:37.510602+00:00", "trade", 14.385, 3.0]
["2026-09-30T18:24:38.429401+00:00", "trade", 14.3855, 12.0]
["2026-09-30T18:24:39.473565+00:00", "trade", 14.385, 2.0]
["2026-09-30T18:24:39.670108+00:00", "trade", 14.3897, 8.0]
["2026-09-30T18:24:39.869898+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:24:39.870249+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:24:40.308861+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:24:40.820221+00:00", "trade", 14.385, 70.0]
["2026-09-30T18:24:40.825301+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:24:40.825362+00:00", "trade", 14.39, 100.0]
["2026-09-30T18:24:40.825406+00:00", "trade", 14.39, 5.0]
["2026-09-30T18:24:40.825490+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:24:40.825720+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:24:40.825814+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:24:40.826120+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:24:40.845129+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:24:40.938854+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:24:41.006589+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:24:41.137466+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:24:41.476470+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:24:41.737476+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:24:41.980123+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:24:42.128007+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:24:42.614058+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:24:43.955670+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:24:44.350683+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:24:44.351141+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:24:44.433803+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:24:44.460787+00:00", "trade", 14.39, 15.0]
["2026-09-30T18:24:44.461581+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:24:44.462022+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:24:44.504187+00:00", "trade", 14.39, 1.0]
["2026-09-30T18:24:44.504188+00:00", "trade", 14.39, 1.0]
["2026-09-30T18:24:44.504190+00:00", "trade", 14.39, 100.0]
["2026-09-30T18:24:44.504191+00:00", "trade", 14.39, 100.0]
["2026-09-30T18:24:44.504195+00:00", "trade", 14.39, 5.0]
["2026-09-30T18:24:44.504195+00:00", "trade", 14.39, 500.0]
["2026-09-30T18:24:44.504200+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:24:44.504207+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:24:44.504220+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:24:44.504277+00:00", "quote", 14.39, 14.39]
["2026-09-30T18:24:44.504290+00:00", "quote", 14.39, 14.39]
["2026-09-30T18:24:44.504297+00:00", "quote", 14.39, 14.39]
["2026-09-30T18:24:44.504304+00:00", "quote", 14.39, 14.39]
["2026-09-30T18:24:44.504311+00:00", "quote", 14.39, 14.39]
["2026-09-30T18:24:44.504325+00:00", "quote", 14.39, 14.39]
["2026-09-30T18:24:44.504331+00:00", "quote", 14.39, 14.39]
["2026-09-30T18:24:44.504338+00:00", "quote", 14.39, 14.39]
["2026-09-30T18:24:44.504358+00:00", "quote", 14.39, 14.39]
["2026-09-30T18:24:44.504444+00:00", "quote", 14.39, 14.39]
["2026-09-30T18:24:44.504454+00:00", "quote", 14.39, 14.39]
["2026-09-30T18:24:44.504477+00:00", "quote", 14.39, 14.39]
["2026-09-30T18:24:44.504486+00:00", "trade", 14.39, 1.0]
["2026-09-30T18:24:44.504489+00:00", "trade", 14.39, 100.0]
["2026-09-30T18:24:44.504500+00:00", "trade", 14.39, 100.0]
["2026-09-30T18:24:44.504507+00:00", "trade", 14.39, 100.0]
["2026-09-30T18:24:44.504508+00:00", "trade", 14.39, 100.0]
["2026-09-30T18:24:44.504517+00:00", "trade", 14.39, 94.0]
["2026-09-30T18:24:44.504520+00:00", "trade", 14.39, 99.0]
["2026-09-30T18:24:44.504522+00:00", "trade", 14.39, 1.0]
["2026-09-30T18:24:44.504533+00:00", "trade", 14.39, 6.0]
["2026-09-30T18:24:44.504550+00:00", "trade", 14.39, 100.0]
["2026-09-30T18:24:44.504559+00:00", "trade", 14.39, 99.0]
["2026-09-30T18:24:44.504616+00:00", "quote", 14.39, 14.39]
["2026-09-30T18:24:44.504659+00:00", "quote", 14.39, 14.39]
["2026-09-30T18:24:44.504689+00:00", "quote", 14.39, 14.39]
["2026-09-30T18:24:44.504712+00:00", "quote", 14.39, 14.39]
["2026-09-30T18:24:44.504764+00:00", "trade", 14.39, 100.0]
["2026-09-30T18:24:44.504765+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:24:44.504818+00:00", "trade", 14.39, 6.0]
["2026-09-30T18:24:44.504919+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:24:44.504936+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:24:44.504971+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:24:44.505002+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:24:44.505010+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:24:44.505034+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:24:44.505057+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:24:44.505073+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:24:44.505085+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:24:44.505169+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:24:44.505191+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:24:44.505365+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:24:44.505394+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:24:44.505453+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:24:44.505505+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:24:44.505543+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:24:44.505618+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:24:44.506256+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:24:44.510886+00:00", "trade", 14.39, 5.0]
["2026-09-30T18:24:44.553827+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:24:45.055828+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:24:45.505287+00:00", "trade", 14.395, 2.0]
["2026-09-30T18:24:45.862424+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:24:45.863416+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:24:45.961567+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:24:45.979368+00:00", "trade", 14.3868, 6.0]
["2026-09-30T18:24:49.726658+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:24:49.727342+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:24:49.727394+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:24:49.785143+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:24:49.785206+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:24:49.785217+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:24:49.785231+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:24:49.785246+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:24:49.785565+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:24:49.854014+00:00", "trade", 14.3901, 20.0]
["2026-09-30T18:24:49.854317+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:24:49.854633+00:00", "trade", 14.3867, 50.0]
["2026-09-30T18:24:50.192521+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:24:50.200378+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:24:50.201540+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:24:50.201807+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:24:50.202095+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:24:50.202456+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:24:50.202603+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:24:50.202727+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:24:50.203576+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:24:50.218942+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:24:50.600841+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:24:50.628037+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:24:50.929996+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:24:51.071177+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:24:51.398593+00:00", "trade", 14.39, 100.0]
["2026-09-30T18:24:51.399420+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:24:51.399701+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:24:52.673196+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:24:54.236354+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:24:54.236363+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:24:54.236425+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:24:54.237951+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:24:54.237963+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:24:54.238014+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:24:54.259217+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:24:54.259768+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:24:54.259921+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:24:54.260324+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:24:54.376786+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:24:54.376854+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:24:54.376879+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:24:54.378031+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:24:54.533554+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:24:54.761423+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:24:54.762120+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:24:54.959403+00:00", "trade", 14.395, 243.0]
["2026-09-30T18:24:54.962928+00:00", "trade", 14.39, 17.0]
["2026-09-30T18:24:55.041761+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:24:55.043347+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:24:55.222609+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:24:55.898341+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:24:55.902904+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:24:55.902968+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:24:55.903397+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:24:55.904981+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:24:55.919589+00:00", "trade", 14.39, 1.0]
["2026-09-30T18:24:55.919960+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:24:55.920388+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:24:56.550279+00:00", "trade", 14.395, 4.0]
["2026-09-30T18:24:57.631510+00:00", "trade", 14.395, 3.0]
["2026-09-30T18:24:58.586796+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:24:58.586872+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:24:58.586883+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:24:58.586899+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:24:58.586933+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:24:58.586945+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:24:58.586989+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:24:58.587371+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:24:58.590622+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:24:59.039367+00:00", "trade", 14.3871, 6.0]
["2026-09-30T18:24:59.039450+00:00", "trade", 14.3871, 6.0]
["2026-09-30T18:24:59.040195+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:25:00.019215+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:25:00.019238+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:25:00.019682+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:25:00.021962+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:25:00.993899+00:00", "trade", 14.395, 6.0]
["2026-09-30T18:25:00.994016+00:00", "trade", 14.395, 1.0]
["2026-09-30T18:25:01.002420+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:25:01.002445+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:25:01.002675+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:25:01.002808+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:25:01.003120+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:25:01.004990+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:25:01.035178+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:25:01.036216+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:25:01.085900+00:00", "trade", 14.388, 55.0]
["2026-09-30T18:25:01.101091+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:25:01.175719+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:25:01.176173+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:25:01.176229+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:25:01.176644+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:25:01.176871+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:25:01.176896+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:25:01.178232+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:25:01.236651+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:25:01.236676+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:25:01.524671+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:25:01.525508+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:25:01.527352+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:25:01.880803+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:25:02.005899+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:25:02.005909+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:25:02.027338+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:25:03.025578+00:00", "trade", 14.3882, 17.0]
["2026-09-30T18:25:03.686021+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:25:03.686374+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:25:03.688070+00:00", "trade", 14.395, 300.0]
["2026-09-30T18:25:03.689289+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:25:03.696210+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:25:03.696662+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:25:04.060423+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:25:04.132506+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:25:04.132531+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:25:04.163328+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:25:04.960120+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:25:05.489125+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:25:05.489590+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:25:05.736368+00:00", "trade", 14.3909, 41.0]
["2026-09-30T18:25:05.930975+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:25:05.931710+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:25:05.932164+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:25:06.138563+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:25:06.300872+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:25:06.484502+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:25:06.924544+00:00", "trade", 14.398, 1.0]
["2026-09-30T18:25:07.108698+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:25:07.155736+00:00", "trade", 14.3972, 1.0]
["2026-09-30T18:25:07.554578+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:25:07.554598+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:25:07.554605+00:00", "trade", 14.395, 14.0]
["2026-09-30T18:25:07.554607+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:25:07.554616+00:00", "trade", 14.39, 15.0]
["2026-09-30T18:25:07.554623+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:25:07.554807+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:25:07.554845+00:00", "trade", 14.39, 17.0]
["2026-09-30T18:25:07.554846+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:25:07.555004+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:25:07.555124+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:25:07.555139+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:25:07.555177+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:25:07.555243+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:25:07.555278+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:25:07.556821+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:25:07.646307+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:25:07.646778+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:25:07.646844+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:25:07.647151+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:25:08.027478+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:25:08.027926+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:25:08.087579+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:25:08.088038+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:25:08.204622+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:25:08.204877+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:25:08.204896+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:25:08.307357+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:25:08.431396+00:00", "trade", 14.391, 8.0]
["2026-09-30T18:25:08.432218+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:25:08.519977+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:25:08.520435+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:25:08.635110+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:25:08.635596+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:25:08.636108+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:25:08.636589+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:25:08.637073+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:25:08.637568+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:25:08.637881+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:25:08.638563+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:25:08.650753+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:25:08.650785+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:25:08.650802+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:25:08.740622+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:25:08.776335+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:25:08.776838+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:25:08.829048+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:25:09.790831+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:25:09.794417+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:25:09.961335+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:25:09.961359+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:25:09.962130+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:25:10.239592+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:25:10.239661+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:25:10.464778+00:00", "trade", 14.39, 83.0]
["2026-09-30T18:25:10.465397+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:25:10.465427+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:25:10.465488+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:25:10.465546+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:25:10.465611+00:00", "trade", 14.395, 2.0]
["2026-09-30T18:25:10.465902+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:25:10.465972+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:25:10.466006+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:25:10.466018+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:25:10.466913+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:25:10.468255+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:25:10.558591+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:25:10.558946+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:25:10.559415+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:25:10.571595+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:25:11.200229+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:25:11.200727+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:25:11.260454+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:25:11.378377+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:25:11.479629+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:25:11.516441+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:25:11.548549+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:25:11.745642+00:00", "trade", 14.3879, 34.0]
["2026-09-30T18:25:11.857250+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:25:11.857750+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:25:12.036061+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:25:12.036138+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:25:12.065791+00:00", "trade", 14.395, 8.0]
["2026-09-30T18:25:12.198629+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:25:12.331767+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:25:12.332254+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:25:12.427941+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:25:12.428606+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:25:12.434299+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:25:12.609231+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:25:12.629380+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:25:12.630041+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:25:12.871491+00:00", "trade", 14.395, 108.0]
["2026-09-30T18:25:12.872800+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:25:12.872873+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:25:12.873537+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:25:12.874024+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:25:13.038199+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:25:13.042240+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:25:13.067602+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:25:13.147837+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:25:13.149154+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:25:13.149386+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:25:13.149487+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:25:13.149497+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:25:13.149556+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:25:13.240271+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:25:13.240682+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:25:13.306983+00:00", "trade", 14.3858, 100.0]
["2026-09-30T18:25:13.307799+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:25:13.308137+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:25:13.308240+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:25:13.532617+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:25:13.533103+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:25:13.533627+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:25:15.009848+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:25:15.933858+00:00", "trade", 14.395, 1.0]
["2026-09-30T18:25:15.963920+00:00", "trade", 14.3914, 3.0]
["2026-09-30T18:25:15.981365+00:00", "trade", 14.3937, 1.0]
["2026-09-30T18:25:16.520536+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:25:16.520750+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:25:17.522441+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:25:17.765796+00:00", "trade", 14.388, 100.0]
["2026-09-30T18:25:17.766604+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:25:18.721076+00:00", "trade", 14.395, 22.0]
["2026-09-30T18:25:19.549135+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:25:19.549643+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:25:19.856401+00:00", "trade", 14.3938, 9.0]
["2026-09-30T18:25:19.959799+00:00", "trade", 14.395, 6.0]
["2026-09-30T18:25:21.293444+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:25:21.643255+00:00", "trade", 14.3878, 300.0]
["2026-09-30T18:25:21.912050+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:25:22.456066+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:25:22.533389+00:00", "trade", 14.4, 1.0]
["2026-09-30T18:25:22.533506+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:25:22.534301+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:25:23.203110+00:00", "trade", 14.3901, 4.0]
["2026-09-30T18:25:23.483336+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:25:23.484088+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:25:23.484487+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:25:23.608713+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:25:23.609863+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:25:23.610772+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:25:23.610817+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:25:23.613225+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:25:26.775704+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:25:28.704894+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:25:28.705581+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:25:29.041367+00:00", "trade", 14.394, 1.0]
["2026-09-30T18:25:29.041424+00:00", "trade", 14.394, 1.0]
["2026-09-30T18:25:30.649544+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:25:32.058992+00:00", "trade", 14.395, 23.0]
["2026-09-30T18:25:32.059049+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:25:32.059068+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:25:32.059080+00:00", "trade", 14.39, 5.0]
["2026-09-30T18:25:32.059086+00:00", "trade", 14.39, 13.0]
["2026-09-30T18:25:32.059087+00:00", "trade", 14.39, 7.0]
["2026-09-30T18:25:32.059097+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:25:32.059265+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:25:32.059272+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:25:32.059299+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:25:32.059303+00:00", "trade", 14.39, 10.0]
["2026-09-30T18:25:32.059306+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:25:32.059399+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:25:32.059406+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:25:32.059413+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:25:32.059426+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:25:32.059428+00:00", "trade", 14.39, 100.0]
["2026-09-30T18:25:32.059429+00:00", "trade", 14.39, 17.0]
["2026-09-30T18:25:32.059433+00:00", "trade", 14.39, 180.0]
["2026-09-30T18:25:32.059433+00:00", "trade", 14.39, 72.0]
["2026-09-30T18:25:32.059435+00:00", "trade", 14.39, 100.0]
["2026-09-30T18:25:32.059438+00:00", "trade", 14.39, 100.0]
["2026-09-30T18:25:32.059447+00:00", "trade", 14.39, 100.0]
["2026-09-30T18:25:32.059453+00:00", "trade", 14.39, 200.0]
["2026-09-30T18:25:32.059462+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:25:32.059462+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:25:32.059470+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:25:32.059477+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:25:32.059484+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:25:32.059490+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:25:32.059497+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:25:32.059505+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:25:32.059511+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:25:32.059518+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:25:32.059524+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:25:32.059536+00:00", "trade", 14.39, 200.0]
["2026-09-30T18:25:32.059538+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:25:32.059545+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:25:32.059595+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:25:32.059785+00:00", "quote", 14.39, 14.39]
["2026-09-30T18:25:32.059794+00:00", "quote", 14.39, 14.39]
["2026-09-30T18:25:32.059802+00:00", "quote", 14.39, 14.39]
["2026-09-30T18:25:32.059809+00:00", "quote", 14.39, 14.39]
["2026-09-30T18:25:32.059816+00:00", "quote", 14.39, 14.39]
["2026-09-30T18:25:32.059822+00:00", "quote", 14.39, 14.39]
["2026-09-30T18:25:32.059828+00:00", "quote", 14.39, 14.39]
["2026-09-30T18:25:32.059835+00:00", "quote", 14.39, 14.39]
["2026-09-30T18:25:32.059841+00:00", "quote", 14.39, 14.39]
["2026-09-30T18:25:32.059848+00:00", "quote", 14.39, 14.39]
["2026-09-30T18:25:32.059868+00:00", "trade", 14.39, 5.0]
["2026-09-30T18:25:32.059870+00:00", "trade", 14.39, 7.0]
["2026-09-30T18:25:32.059870+00:00", "trade", 14.39, 100.0]
["2026-09-30T18:25:32.059871+00:00", "quote", 14.39, 14.39]
["2026-09-30T18:25:32.059872+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:25:32.059873+00:00", "trade", 14.39, 100.0]
["2026-09-30T18:25:32.059874+00:00", "trade", 14.39, 5.0]
["2026-09-30T18:25:32.059877+00:00", "trade", 14.39, 100.0]
["2026-09-30T18:25:32.059878+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:25:32.059895+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:25:32.059931+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:25:32.059933+00:00", "trade", 14.39, 10.0]
["2026-09-30T18:25:32.060024+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:25:32.060037+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:25:32.060167+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:25:32.060290+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:25:32.060359+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:25:32.060422+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:25:32.060433+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:25:32.060464+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:25:32.060520+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:25:32.060758+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:25:32.060825+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:25:32.062040+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:25:32.062060+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:25:32.066144+00:00", "trade", 14.385, 14.0]
["2026-09-30T18:25:32.066146+00:00", "trade", 14.385, 100.0]
["2026-09-30T18:25:32.066895+00:00", "trade", 14.385, 100.0]
["2026-09-30T18:25:32.067036+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:25:32.067266+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:25:32.110711+00:00", "trade", 14.39, 10.0]
["2026-09-30T18:25:32.110714+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:25:32.111164+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:25:32.111178+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:25:32.111193+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:25:32.160098+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:25:32.425172+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:25:32.490594+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:25:32.491087+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:25:33.175764+00:00", "trade", 14.385, 100.0]
["2026-09-30T18:25:33.176234+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:25:33.176254+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:25:33.176695+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:25:33.808116+00:00", "trade", 14.385, 1.0]
["2026-09-30T18:25:33.860318+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:25:34.069608+00:00", "trade", 14.39, 5.0]
["2026-09-30T18:25:34.070624+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:25:35.738366+00:00", "trade", 14.3897, 33.0]
["2026-09-30T18:25:36.060415+00:00", "trade", 14.39, 2.0]
["2026-09-30T18:25:36.887396+00:00", "trade", 14.3858, 35.0]
["2026-09-30T18:25:37.228410+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:25:37.427529+00:00", "trade", 14.3858, 37.0]
["2026-09-30T18:25:37.793551+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:25:37.794756+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:25:38.200656+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:25:38.208978+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:25:38.209010+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:25:38.344720+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:25:38.433397+00:00", "trade", 14.3895, 6.0]
["2026-09-30T18:25:40.009537+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:25:40.068327+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:25:40.279720+00:00", "trade", 14.385, 100.0]
["2026-09-30T18:25:41.473913+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:25:41.474452+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:25:41.474961+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:25:41.486872+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:25:42.632689+00:00", "trade", 14.3884, 100.0]
["2026-09-30T18:25:44.978075+00:00", "trade", 14.385, 1.0]
["2026-09-30T18:25:45.137752+00:00", "trade", 14.385, 20.0]
["2026-09-30T18:25:45.983366+00:00", "trade", 14.3889, 2.0]
["2026-09-30T18:25:46.314799+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:25:46.315578+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:25:46.318421+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:25:47.017321+00:00", "trade", 14.39, 100.0]
["2026-09-30T18:25:47.018061+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:25:47.118231+00:00", "trade", 14.385, 249.0]
["2026-09-30T18:25:47.118264+00:00", "trade", 14.385, 58.0]
["2026-09-30T18:25:47.118419+00:00", "trade", 14.385, 14.0]
["2026-09-30T18:25:47.118421+00:00", "trade", 14.385, 200.0]
["2026-09-30T18:25:47.118424+00:00", "trade", 14.385, 248.0]
["2026-09-30T18:25:47.118424+00:00", "trade", 14.385, 100.0]
["2026-09-30T18:25:47.119185+00:00", "trade", 14.385, 100.0]
["2026-09-30T18:25:47.119186+00:00", "trade", 14.385, 248.0]
["2026-09-30T18:25:47.119189+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:25:47.119640+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:25:47.215171+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:25:47.215634+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:25:47.224577+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:25:49.858407+00:00", "trade", 14.3875, 30.0]
["2026-09-30T18:25:50.055538+00:00", "trade", 14.3886, 1.0]
["2026-09-30T18:25:50.643131+00:00", "trade", 14.3814, 78.0]
["2026-09-30T18:25:50.815300+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:25:50.815548+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:25:50.816146+00:00", "trade", 14.385, 17.0]
["2026-09-30T18:25:50.817419+00:00", "trade", 14.385, 100.0]
["2026-09-30T18:25:50.818152+00:00", "trade", 14.385, 63.0]
["2026-09-30T18:25:50.819560+00:00", "trade", 14.385, 37.0]
["2026-09-30T18:25:50.819617+00:00", "trade", 14.385, 163.0]
["2026-09-30T18:25:50.819832+00:00", "trade", 14.385, 125.0]
["2026-09-30T18:25:50.820056+00:00", "trade", 14.385, 249.0]
["2026-09-30T18:25:50.820606+00:00", "trade", 14.385, 125.0]
["2026-09-30T18:25:50.820835+00:00", "trade", 14.385, 125.0]
["2026-09-30T18:25:50.820893+00:00", "trade", 14.385, 125.0]
["2026-09-30T18:25:50.821358+00:00", "trade", 14.385, 125.0]
["2026-09-30T18:25:50.821887+00:00", "trade", 14.385, 125.0]
["2026-09-30T18:25:50.821944+00:00", "trade", 14.385, 125.0]
["2026-09-30T18:25:50.822147+00:00", "trade", 14.385, 125.0]
["2026-09-30T18:25:50.822529+00:00", "trade", 14.3851, 50.0]
["2026-09-30T18:25:50.822708+00:00", "trade", 14.385, 125.0]
["2026-09-30T18:25:50.822919+00:00", "trade", 14.385, 125.0]
["2026-09-30T18:25:50.822976+00:00", "trade", 14.385, 125.0]
["2026-09-30T18:25:50.823427+00:00", "trade", 14.385, 125.0]
["2026-09-30T18:25:50.823729+00:00", "trade", 14.385, 249.0]
["2026-09-30T18:25:50.823972+00:00", "trade", 14.385, 125.0]
["2026-09-30T18:25:50.824026+00:00", "trade", 14.385, 125.0]
["2026-09-30T18:25:50.824262+00:00", "trade", 14.385, 125.0]
["2026-09-30T18:25:50.824953+00:00", "trade", 14.385, 200.0]
["2026-09-30T18:25:50.825021+00:00", "trade", 14.385, 125.0]
["2026-09-30T18:25:50.825072+00:00", "trade", 14.385, 125.0]
["2026-09-30T18:25:50.832668+00:00", "trade", 14.385, 1.0]
["2026-09-30T18:25:50.870079+00:00", "trade", 14.385, 18.0]
["2026-09-30T18:25:50.875100+00:00", "trade", 14.385, 248.0]
["2026-09-30T18:25:50.875101+00:00", "trade", 14.385, 200.0]
["2026-09-30T18:25:50.876420+00:00", "trade", 14.385, 249.0]
["2026-09-30T18:25:50.876451+00:00", "trade", 14.385, 200.0]
["2026-09-30T18:25:50.929974+00:00", "trade", 14.385, 198.0]
["2026-09-30T18:25:50.935451+00:00", "trade", 14.385, 100.0]
["2026-09-30T18:25:50.991159+00:00", "trade", 14.385, 403.0]
["2026-09-30T18:25:50.991746+00:00", "trade", 14.385, 53.0]
["2026-09-30T18:25:52.350453+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:25:52.693735+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:25:52.693763+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:25:52.694194+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:25:52.694264+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:25:52.694765+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:25:52.695450+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:25:52.695484+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:25:52.703651+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:25:53.310727+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:25:53.333162+00:00", "trade", 14.3899, 148.0]
["2026-09-30T18:25:53.333204+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:25:53.950811+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:25:57.449408+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:25:59.043369+00:00", "trade", 14.386, 8.0]
["2026-09-30T18:25:59.043428+00:00", "trade", 14.386, 8.0]
["2026-09-30T18:25:59.060783+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:25:59.060789+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:25:59.276845+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:25:59.276894+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:26:00.561607+00:00", "trade", 14.385, 2.0]
["2026-09-30T18:26:01.494402+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:26:01.494423+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:26:01.494425+00:00", "trade", 14.39, 100.0]
["2026-09-30T18:26:01.494426+00:00", "trade", 14.39, 1.0]
["2026-09-30T18:26:01.494428+00:00", "trade", 14.39, 3.0]
["2026-09-30T18:26:01.494429+00:00", "trade", 14.39, 1000.0]
["2026-09-30T18:26:01.494432+00:00", "trade", 14.39, 200.0]
["2026-09-30T18:26:01.494435+00:00", "trade", 14.39, 200.0]
["2026-09-30T18:26:01.494435+00:00", "trade", 14.39, 1.0]
["2026-09-30T18:26:01.494437+00:00", "trade", 14.39, 5.0]
["2026-09-30T18:26:01.494439+00:00", "trade", 14.39, 1.0]
["2026-09-30T18:26:01.494444+00:00", "trade", 14.39, 1.0]
["2026-09-30T18:26:01.494444+00:00", "trade", 14.39, 300.0]
["2026-09-30T18:26:01.494446+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:26:01.494473+00:00", "trade", 14.39, 200.0]
["2026-09-30T18:26:01.494496+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:26:01.494503+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:26:01.494509+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:26:01.494516+00:00", "trade", 14.39, 1.0]
["2026-09-30T18:26:01.494516+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:26:01.494522+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:26:01.494524+00:00", "trade", 14.39, 100.0]
["2026-09-30T18:26:01.494528+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:26:01.494550+00:00", "quote", 14.39, 14.39]
["2026-09-30T18:26:01.494572+00:00", "quote", 14.39, 14.39]
["2026-09-30T18:26:01.494579+00:00", "quote", 14.39, 14.39]
["2026-09-30T18:26:01.494586+00:00", "quote", 14.39, 14.39]
["2026-09-30T18:26:01.494594+00:00", "quote", 14.39, 14.39]
["2026-09-30T18:26:01.494602+00:00", "quote", 14.39, 14.39]
["2026-09-30T18:26:01.494609+00:00", "quote", 14.39, 14.39]
["2026-09-30T18:26:01.494653+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:26:01.494837+00:00", "trade", 14.39, 1.0]
["2026-09-30T18:26:01.494961+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:26:01.494989+00:00", "trade", 14.39, 2.0]
["2026-09-30T18:26:01.494997+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:26:01.495014+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:26:01.495038+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:26:01.495074+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:26:01.495078+00:00", "trade", 14.386, 55.0]
["2026-09-30T18:26:01.495116+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:26:01.495141+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:26:01.495142+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:26:01.495153+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:26:01.495185+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:26:01.495192+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:26:01.495318+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:26:01.496458+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:26:01.496974+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:26:01.498496+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:26:01.528822+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:26:01.528847+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:26:01.528853+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:26:01.594530+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:26:01.869042+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:26:02.162538+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:26:02.718500+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:26:02.839614+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:26:03.001425+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:26:03.316167+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:26:03.319612+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:26:03.781224+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:26:03.781251+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:26:03.810892+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:26:06.408932+00:00", "trade", 14.3977, 6.0]
["2026-09-30T18:26:06.487179+00:00", "trade", 14.3858, 100.0]
["2026-09-30T18:26:07.093356+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:26:08.435417+00:00", "trade", 14.3863, 26.0]
["2026-09-30T18:26:08.561364+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:26:08.855584+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:26:08.943035+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:26:10.414136+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:26:10.517517+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:26:10.549550+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:26:10.549574+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:26:10.550518+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:26:10.550809+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:26:10.557880+00:00", "trade", 14.395, 7.0]
["2026-09-30T18:26:10.626350+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:26:10.626377+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:26:10.688588+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:26:11.201420+00:00", "trade", 14.395, 100.0]
["2026-09-30T18:26:11.542124+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:26:11.544740+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:26:11.544832+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:26:11.545585+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:26:11.573152+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:26:11.634703+00:00", "trade", 14.395, 7.0]
["2026-09-30T18:26:11.901015+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:26:12.157750+00:00", "trade", 14.3999, 9.0]
["2026-09-30T18:26:12.640486+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:26:12.640514+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:26:12.641016+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:26:12.641173+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:26:12.641633+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:26:13.080073+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:26:13.885923+00:00", "trade", 14.3986, 100.0]
["2026-09-30T18:26:14.067350+00:00", "trade", 14.3986, 5.0]
["2026-09-30T18:26:14.896778+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:26:14.896788+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:26:14.896805+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:26:15.058252+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:26:15.985365+00:00", "trade", 14.3866, 9.0]
["2026-09-30T18:26:16.186343+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:26:17.656101+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:26:17.656129+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:26:17.656640+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:26:17.657298+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:26:18.095394+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:26:18.098421+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:26:19.060890+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:26:19.060918+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:26:19.364060+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:26:19.364088+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:26:19.364094+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:26:19.365146+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:26:19.630065+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:26:19.630092+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:26:19.666123+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:26:19.843106+00:00", "trade", 14.3921, 1200.0]
["2026-09-30T18:26:19.843697+00:00", "trade", 14.3911, 59.0]
["2026-09-30T18:26:20.194615+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:26:20.241945+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:26:20.241971+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:26:20.242494+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:26:21.007732+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:26:21.073812+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:26:21.085640+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:26:21.085668+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:26:21.086220+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:26:21.086323+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:26:21.086689+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:26:21.108274+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:26:21.134430+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:26:21.196543+00:00", "trade", 14.395, 20.0]
["2026-09-30T18:26:21.323991+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:26:21.810610+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:26:21.811111+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:26:22.771063+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:26:22.875956+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:26:23.020042+00:00", "trade", 14.395, 9.0]
["2026-09-30T18:26:23.020106+00:00", "trade", 14.395, 1.0]
["2026-09-30T18:26:23.140028+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:26:23.928918+00:00", "trade", 14.395, 3.0]
["2026-09-30T18:26:25.534973+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:26:25.535000+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:26:25.535007+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:26:25.535075+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:26:25.535090+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:26:25.535115+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:26:25.535652+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:26:25.535659+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:26:25.536124+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:26:27.904485+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:26:29.045368+00:00", "trade", 14.3912, 4.0]
["2026-09-30T18:26:29.045429+00:00", "trade", 14.3912, 4.0]
["2026-09-30T18:26:29.285559+00:00", "trade", 14.395, 2.0]
["2026-09-30T18:26:29.285727+00:00", "trade", 14.395, 13.0]
["2026-09-30T18:26:29.789007+00:00", "trade", 14.395, 123.0]
["2026-09-30T18:26:29.823074+00:00", "trade", 14.395, 97.0]
["2026-09-30T18:26:30.073404+00:00", "trade", 14.39, 1.0]
["2026-09-30T18:26:30.261857+00:00", "trade", 14.395, 124.0]
["2026-09-30T18:26:30.282510+00:00", "trade", 14.395, 12.0]
["2026-09-30T18:26:30.357180+00:00", "trade", 14.395, 347.0]
["2026-09-30T18:26:30.518162+00:00", "trade", 14.395, 45.0]
["2026-09-30T18:26:30.592211+00:00", "trade", 14.395, 10.0]
["2026-09-30T18:26:30.599387+00:00", "trade", 14.395, 1.0]
["2026-09-30T18:26:30.608229+00:00", "trade", 14.395, 91.0]
["2026-09-30T18:26:30.616261+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:26:30.691804+00:00", "trade", 14.395, 48.0]
["2026-09-30T18:26:30.730498+00:00", "trade", 14.3986, 18.0]
["2026-09-30T18:26:30.736230+00:00", "trade", 14.395, 20.0]
["2026-09-30T18:26:30.795348+00:00", "trade", 14.395, 22.0]
["2026-09-30T18:26:30.810926+00:00", "trade", 14.395, 13.0]
["2026-09-30T18:26:30.813830+00:00", "trade", 14.3986, 20.0]
["2026-09-30T18:26:30.881310+00:00", "trade", 14.395, 33.0]
["2026-09-30T18:26:30.889729+00:00", "trade", 14.395, 42.0]
["2026-09-30T18:26:30.973021+00:00", "trade", 14.395, 61.0]
["2026-09-30T18:26:31.069640+00:00", "trade", 14.395, 16.0]
["2026-09-30T18:26:31.111324+00:00", "trade", 14.395, 38.0]
["2026-09-30T18:26:31.135555+00:00", "trade", 14.395, 25.0]
["2026-09-30T18:26:31.252041+00:00", "trade", 14.395, 107.0]
["2026-09-30T18:26:31.320643+00:00", "trade", 14.3986, 62.0]
["2026-09-30T18:26:31.353638+00:00", "trade", 14.3986, 14.0]
["2026-09-30T18:26:31.395893+00:00", "trade", 14.395, 15.0]
["2026-09-30T18:26:31.398696+00:00", "trade", 14.395, 21.0]
["2026-09-30T18:26:31.445857+00:00", "trade", 14.3884, 100.0]
["2026-09-30T18:26:31.479837+00:00", "trade", 14.395, 43.0]
["2026-09-30T18:26:31.487254+00:00", "trade", 14.395, 47.0]
["2026-09-30T18:26:31.496406+00:00", "trade", 14.3931, 36.0]
["2026-09-30T18:26:31.623103+00:00", "trade", 14.395, 17.0]
["2026-09-30T18:26:31.677156+00:00", "trade", 14.395, 48.0]
["2026-09-30T18:26:31.720878+00:00", "trade", 14.3999, 169.0]
["2026-09-30T18:26:31.821218+00:00", "trade", 14.3986, 68.0]
["2026-09-30T18:26:31.826057+00:00", "trade", 14.3962, 39.0]
["2026-09-30T18:26:31.826518+00:00", "trade", 14.3962, 39.0]
["2026-09-30T18:26:31.914492+00:00", "trade", 14.3986, 68.0]
["2026-09-30T18:26:31.947697+00:00", "trade", 14.3986, 82.0]
["2026-09-30T18:26:31.994749+00:00", "trade", 14.395, 63.0]
["2026-09-30T18:26:32.003761+00:00", "trade", 14.3986, 56.0]
["2026-09-30T18:26:32.157016+00:00", "trade", 14.3986, 50.0]
["2026-09-30T18:26:32.159153+00:00", "trade", 14.3986, 50.0]
["2026-09-30T18:26:32.200216+00:00", "trade", 14.3986, 73.0]
["2026-09-30T18:26:32.232452+00:00", "trade", 14.395, 263.0]
["2026-09-30T18:26:32.336686+00:00", "trade", 14.3986, 21.0]
["2026-09-30T18:26:32.358355+00:00", "trade", 14.395, 67.0]
["2026-09-30T18:26:32.553788+00:00", "trade", 14.395, 40.0]
["2026-09-30T18:26:32.631911+00:00", "trade", 14.395, 50.0]
["2026-09-30T18:26:32.633225+00:00", "trade", 14.395, 1.0]
["2026-09-30T18:26:32.699084+00:00", "trade", 14.3986, 73.0]
["2026-09-30T18:26:32.708327+00:00", "trade", 14.395, 45.0]
["2026-09-30T18:26:32.713368+00:00", "trade", 14.395, 116.0]
["2026-09-30T18:26:32.763103+00:00", "trade", 14.395, 121.0]
["2026-09-30T18:26:32.763690+00:00", "trade", 14.396, 51.0]
["2026-09-30T18:26:32.777229+00:00", "trade", 14.395, 29.0]
["2026-09-30T18:26:32.825632+00:00", "trade", 14.395, 276.0]
["2026-09-30T18:26:32.851014+00:00", "trade", 14.3999, 404.0]
["2026-09-30T18:26:32.872918+00:00", "trade", 14.395, 10.0]
["2026-09-30T18:26:32.925456+00:00", "trade", 14.395, 81.0]
["2026-09-30T18:26:32.971316+00:00", "trade", 14.395, 13.0]
["2026-09-30T18:26:32.993266+00:00", "trade", 14.395, 52.0]
["2026-09-30T18:26:33.024475+00:00", "trade", 14.395, 177.0]
["2026-09-30T18:26:33.106264+00:00", "trade", 14.395, 101.0]
["2026-09-30T18:26:33.115030+00:00", "trade", 14.395, 43.0]
["2026-09-30T18:26:33.139406+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:26:33.187693+00:00", "trade", 14.3986, 50.0]
["2026-09-30T18:26:33.211157+00:00", "trade", 14.395, 195.0]
["2026-09-30T18:26:33.212347+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:26:33.289956+00:00", "trade", 14.395, 96.0]
["2026-09-30T18:26:33.391820+00:00", "trade", 14.3986, 56.0]
["2026-09-30T18:26:33.444352+00:00", "trade", 14.395, 145.0]
["2026-09-30T18:26:33.471686+00:00", "trade", 14.395, 48.0]
["2026-09-30T18:26:33.505927+00:00", "trade", 14.395, 398.0]
["2026-09-30T18:26:33.578835+00:00", "trade", 14.395, 70.0]
["2026-09-30T18:26:33.663594+00:00", "trade", 14.395, 19.0]
["2026-09-30T18:26:33.741900+00:00", "trade", 14.395, 30.0]
["2026-09-30T18:26:33.760259+00:00", "trade", 14.395, 185.0]
["2026-09-30T18:26:33.792384+00:00", "trade", 14.395, 97.0]
["2026-09-30T18:26:33.827194+00:00", "trade", 14.3962, 90.0]
["2026-09-30T18:26:33.846565+00:00", "trade", 14.3986, 65.0]
["2026-09-30T18:26:33.934934+00:00", "trade", 14.3986, 32.0]
["2026-09-30T18:26:33.947538+00:00", "trade", 14.3986, 88.0]
["2026-09-30T18:26:33.955703+00:00", "trade", 14.395, 102.0]
["2026-09-30T18:26:33.956175+00:00", "trade", 14.3986, 18.0]
["2026-09-30T18:26:34.008545+00:00", "trade", 14.395, 38.0]
["2026-09-30T18:26:34.069147+00:00", "trade", 14.395, 36.0]
["2026-09-30T18:26:34.114578+00:00", "trade", 14.395, 20.0]
["2026-09-30T18:26:34.193960+00:00", "trade", 14.3999, 340.0]
["2026-09-30T18:26:34.194548+00:00", "trade", 14.3964, 54.0]
["2026-09-30T18:26:34.194772+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:26:34.194793+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:26:34.203179+00:00", "trade", 14.395, 63.0]
["2026-09-30T18:26:34.205022+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:26:34.205550+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:26:34.251192+00:00", "trade", 14.395, 52.0]
["2026-09-30T18:26:34.355277+00:00", "trade", 14.3986, 95.0]
["2026-09-30T18:26:34.384450+00:00", "trade", 14.3986, 51.0]
["2026-09-30T18:26:34.397148+00:00", "trade", 14.395, 100.0]
["2026-09-30T18:26:34.479853+00:00", "trade", 14.3986, 24.0]
["2026-09-30T18:26:34.485034+00:00", "trade", 14.395, 65.0]
["2026-09-30T18:26:34.555289+00:00", "trade", 14.395, 42.0]
["2026-09-30T18:26:34.555905+00:00", "trade", 14.3965, 50.0]
["2026-09-30T18:26:34.570629+00:00", "trade", 14.395, 50.0]
["2026-09-30T18:26:34.631357+00:00", "trade", 14.3986, 71.0]
["2026-09-30T18:26:34.701923+00:00", "trade", 14.395, 103.0]
["2026-09-30T18:26:34.732590+00:00", "trade", 14.395, 261.0]
["2026-09-30T18:26:34.787411+00:00", "trade", 14.395, 56.0]
["2026-09-30T18:26:34.791689+00:00", "trade", 14.395, 30.0]
["2026-09-30T18:26:34.852270+00:00", "trade", 14.395, 38.0]
["2026-09-30T18:26:34.950022+00:00", "trade", 14.395, 45.0]
["2026-09-30T18:26:34.991185+00:00", "trade", 14.395, 65.0]
["2026-09-30T18:26:35.001427+00:00", "trade", 14.395, 67.0]
["2026-09-30T18:26:35.090740+00:00", "trade", 14.395, 55.0]
["2026-09-30T18:26:35.104941+00:00", "trade", 14.395, 36.0]
["2026-09-30T18:26:35.115186+00:00", "trade", 14.3986, 31.0]
["2026-09-30T18:26:35.179380+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:26:35.212494+00:00", "trade", 14.395, 168.0]
["2026-09-30T18:26:35.214878+00:00", "trade", 14.395, 106.0]
["2026-09-30T18:26:35.270326+00:00", "trade", 14.3986, 62.0]
["2026-09-30T18:26:35.310751+00:00", "trade", 14.3977, 30.0]
["2026-09-30T18:26:35.337997+00:00", "trade", 14.395, 200.0]
["2026-09-30T18:26:35.375065+00:00", "trade", 14.3986, 92.0]
["2026-09-30T18:26:35.460068+00:00", "trade", 14.3999, 90.0]
["2026-09-30T18:26:35.543704+00:00", "trade", 14.3999, 144.0]
["2026-09-30T18:26:35.543764+00:00", "trade", 14.395, 126.0]
["2026-09-30T18:26:35.550130+00:00", "trade", 14.3999, 186.0]
["2026-09-30T18:26:35.643032+00:00", "trade", 14.3986, 51.0]
["2026-09-30T18:26:35.684566+00:00", "trade", 14.3986, 25.0]
["2026-09-30T18:26:35.696944+00:00", "trade", 14.395, 62.0]
["2026-09-30T18:26:35.760038+00:00", "trade", 14.3999, 665.0]
["2026-09-30T18:26:35.760085+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:26:35.760625+00:00", "trade", 14.3971, 55.0]
["2026-09-30T18:26:35.817841+00:00", "trade", 14.395, 28.0]
["2026-09-30T18:26:35.842700+00:00", "trade", 14.395, 20.0]
["2026-09-30T18:26:35.864856+00:00", "trade", 14.395, 336.0]
["2026-09-30T18:26:35.903216+00:00", "trade", 14.395, 18.0]
["2026-09-30T18:26:35.907787+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:26:35.907789+00:00", "trade", 14.395, 121.0]
["2026-09-30T18:26:35.908302+00:00", "trade", 14.395, 100.0]
["2026-09-30T18:26:35.917556+00:00", "trade", 14.395, 100.0]
["2026-09-30T18:26:35.930926+00:00", "trade", 14.395, 23.0]
["2026-09-30T18:26:35.935845+00:00", "trade", 14.395, 3.0]
["2026-09-30T18:26:35.988860+00:00", "trade", 14.395, 116.0]
["2026-09-30T18:26:36.007839+00:00", "trade", 14.395, 37.0]
["2026-09-30T18:26:36.060316+00:00", "trade", 14.3986, 16.0]
["2026-09-30T18:26:36.179328+00:00", "trade", 14.395, 16.0]
["2026-09-30T18:26:36.185615+00:00", "trade", 14.3986, 14.0]
["2026-09-30T18:26:36.190499+00:00", "trade", 14.3986, 51.0]
["2026-09-30T18:26:36.285188+00:00", "trade", 14.3986, 25.0]
["2026-09-30T18:26:36.286263+00:00", "trade", 14.3986, 45.0]
["2026-09-30T18:26:36.366092+00:00", "trade", 14.3986, 23.0]
["2026-09-30T18:26:36.411584+00:00", "trade", 14.395, 51.0]
["2026-09-30T18:26:36.424238+00:00", "trade", 14.3986, 84.0]
["2026-09-30T18:26:36.532847+00:00", "trade", 14.392, 1.0]
["2026-09-30T18:26:38.183408+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:26:38.183434+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:26:38.183459+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:26:38.184126+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:26:38.184188+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:26:38.184508+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:26:38.437585+00:00", "trade", 14.396, 38.0]
["2026-09-30T18:26:40.345971+00:00", "trade", 14.395, 9.0]
["2026-09-30T18:26:40.346325+00:00", "trade", 14.395, 9.0]
["2026-09-30T18:26:40.387056+00:00", "trade", 14.395, 9.0]
["2026-09-30T18:26:40.606014+00:00", "trade", 14.3863, 86.0]
["2026-09-30T18:26:42.566424+00:00", "trade", 14.395, 2.0]
["2026-09-30T18:26:44.545772+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:26:44.546001+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:26:44.546010+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:26:44.551469+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:26:44.551538+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:26:44.767964+00:00", "trade", 14.4, 3.0]
["2026-09-30T18:26:45.037807+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:26:45.037827+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:26:45.037828+00:00", "trade", 14.4, 200.0]
["2026-09-30T18:26:45.037830+00:00", "trade", 14.4, 65.0]
["2026-09-30T18:26:45.037831+00:00", "trade", 14.4, 59.0]
["2026-09-30T18:26:45.037832+00:00", "trade", 14.4, 70.0]
["2026-09-30T18:26:45.037834+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:26:45.037835+00:00", "trade", 14.4, 116.0]
["2026-09-30T18:26:45.037838+00:00", "trade", 14.4, 100.0]
["2026-09-30T18:26:45.037838+00:00", "trade", 14.4, 1.0]
["2026-09-30T18:26:45.037840+00:00", "trade", 14.4, 100.0]
["2026-09-30T18:26:45.037841+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:26:45.037842+00:00", "trade", 14.4, 100.0]
["2026-09-30T18:26:45.037846+00:00", "trade", 14.4, 1.0]
["2026-09-30T18:26:45.037846+00:00", "trade", 14.4, 300.0]
["2026-09-30T18:26:45.037855+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:26:45.037862+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:26:45.037876+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:26:45.037883+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:26:45.037903+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:26:45.037910+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:26:45.037916+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:26:45.037922+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:26:45.037929+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:26:45.037950+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:26:45.037964+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:26:45.037971+00:00", "quote", 14.4, 14.4]
["2026-09-30T18:26:45.037978+00:00", "quote", 14.4, 14.4]
["2026-09-30T18:26:45.037984+00:00", "quote", 14.4, 14.4]
["2026-09-30T18:26:45.037991+00:00", "quote", 14.4, 14.4]
["2026-09-30T18:26:45.037997+00:00", "quote", 14.4, 14.4]
["2026-09-30T18:26:45.038003+00:00", "quote", 14.4, 14.4]
["2026-09-30T18:26:45.038017+00:00", "quote", 14.4, 14.4]
["2026-09-30T18:26:45.038023+00:00", "quote", 14.4, 14.4]
["2026-09-30T18:26:45.038036+00:00", "quote", 14.4, 14.4]
["2026-09-30T18:26:45.038090+00:00", "quote", 14.4, 14.4]
["2026-09-30T18:26:45.038098+00:00", "quote", 14.4, 14.4]
["2026-09-30T18:26:45.038106+00:00", "trade", 14.4, 100.0]
["2026-09-30T18:26:45.038110+00:00", "trade", 14.4, 6.0]
["2026-09-30T18:26:45.038113+00:00", "trade", 14.4, 59.0]
["2026-09-30T18:26:45.038116+00:00", "trade", 14.4, 100.0]
["2026-09-30T18:26:45.038120+00:00", "trade", 14.4, 100.0]
["2026-09-30T18:26:45.038259+00:00", "quote", 14.4, 14.4]
["2026-09-30T18:26:45.038421+00:00", "quote", 14.4, 14.4]
["2026-09-30T18:26:45.038442+00:00", "trade", 14.4, 100.0]
["2026-09-30T18:26:45.038443+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:26:45.038491+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:26:45.038572+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:26:45.038574+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:26:45.038579+00:00", "trade", 14.405, 200.0]
["2026-09-30T18:26:45.038746+00:00", "trade", 14.3976, 50.0]
["2026-09-30T18:26:45.038834+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:26:45.038915+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:26:45.039159+00:00", "trade", 14.405, 200.0]
["2026-09-30T18:26:45.039351+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:26:45.039362+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:26:45.039602+00:00", "trade", 14.405, 100.0]
["2026-09-30T18:26:45.039740+00:00", "trade", 14.399, 52.0]
["2026-09-30T18:26:45.042088+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:26:45.051639+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:26:45.051662+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:26:45.051962+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:26:45.056095+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:26:45.068238+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:26:45.068266+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:26:45.103594+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:26:45.115748+00:00", "trade", 14.405, 12.0]
["2026-09-30T18:26:45.125703+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:26:45.126227+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:26:45.126686+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:26:45.138197+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:26:45.164418+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:26:45.175265+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:26:45.175290+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:26:45.177491+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:26:45.725784+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:26:45.782716+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:26:45.987368+00:00", "trade", 14.3968, 15.0]
["2026-09-30T18:26:46.144427+00:00", "trade", 14.405, 50.0]
["2026-09-30T18:26:46.658907+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:26:46.658933+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:26:46.659543+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:26:46.659602+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:26:46.774414+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:26:46.943530+00:00", "trade", 14.405, 49.0]
["2026-09-30T18:26:46.943919+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:26:46.944374+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:26:47.116645+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:26:47.128682+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:26:47.991642+00:00", "trade", 14.405, 1.0]
["2026-09-30T18:26:48.005192+00:00", "trade", 14.4, 1.0]
["2026-09-30T18:26:48.540203+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:26:48.561483+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:26:48.561948+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:26:48.600088+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:26:48.920383+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:26:49.060701+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:26:49.060729+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:26:49.061635+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:26:49.061651+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:26:49.062234+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:26:49.062626+00:00", "trade", 14.41, 5.0]
["2026-09-30T18:26:49.062970+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:26:49.063052+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:26:49.063428+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:26:49.133882+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:26:49.134588+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:26:50.090298+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:26:50.365198+00:00", "trade", 14.4028, 5.0]
["2026-09-30T18:26:51.063379+00:00", "trade", 14.405, 2.0]
["2026-09-30T18:26:51.063526+00:00", "trade", 14.405, 126.0]
["2026-09-30T18:26:52.165888+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:26:52.416717+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:26:52.770294+00:00", "trade", 14.405, 5.0]
["2026-09-30T18:26:53.236487+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:26:53.236942+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:26:53.236954+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:26:53.385516+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:26:54.060457+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:26:54.219777+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:26:54.220239+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:26:54.220721+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:26:57.217409+00:00", "trade", 14.405, 15.0]
["2026-09-30T18:26:57.752646+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:26:57.753034+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:26:57.753104+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:26:57.753752+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:26:57.888862+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:26:59.047371+00:00", "trade", 14.3974, 14.0]
["2026-09-30T18:26:59.047432+00:00", "trade", 14.3974, 14.0]
["2026-09-30T18:26:59.164419+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:26:59.378656+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:26:59.379115+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:26:59.774060+00:00", "trade", 14.405, 200.0]
["2026-09-30T18:26:59.852322+00:00", "trade", 14.405, 20.0]
["2026-09-30T18:27:00.486562+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:27:01.190945+00:00", "trade", 14.4086, 3.0]
["2026-09-30T18:27:01.211898+00:00", "trade", 14.4086, 1.0]
["2026-09-30T18:27:01.216471+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:27:01.217690+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:27:01.240592+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:27:01.325186+00:00", "trade", 14.405, 34.0]
["2026-09-30T18:27:01.782720+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:27:01.782748+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:27:01.783217+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:27:01.981447+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:27:02.687526+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:27:03.172552+00:00", "trade", 14.4086, 1.0]
["2026-09-30T18:27:03.779555+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:27:03.780053+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:27:03.799090+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:27:03.828270+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:27:04.060361+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:27:04.137671+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:27:05.197822+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:27:05.197838+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:27:05.240011+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:27:08.390414+00:00", "trade", 14.405, 10.0]
["2026-09-30T18:27:08.390834+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:27:08.391293+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:27:08.391308+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:27:08.391809+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:27:08.439397+00:00", "trade", 14.4019, 8.0]
["2026-09-30T18:27:08.734167+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:27:09.155964+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:27:09.155971+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:27:09.156420+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:27:09.638580+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:27:10.582917+00:00", "trade", 14.408, 1.0]
["2026-09-30T18:27:11.513417+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:27:11.928818+00:00", "trade", 14.405, 3.0]
["2026-09-30T18:27:13.855998+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:27:13.856464+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:27:13.856480+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:27:13.856497+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:27:14.060533+00:00", "trade", 14.405, 51.0]
["2026-09-30T18:27:14.061244+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:27:14.558639+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:27:14.582465+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:27:14.601241+00:00", "trade", 14.405, 5.0]
["2026-09-30T18:27:14.601602+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:27:15.002219+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:27:15.040396+00:00", "trade", 14.4043, 12.0]
["2026-09-30T18:27:15.061333+00:00", "trade", 14.405, 17.0]
["2026-09-30T18:27:15.989363+00:00", "trade", 14.405, 1.0]
["2026-09-30T18:27:16.994595+00:00", "trade", 14.405, 2.0]
["2026-09-30T18:27:17.079627+00:00", "trade", 14.4, 88.0]
["2026-09-30T18:27:17.708221+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:27:17.710644+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:27:17.848371+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:27:17.881344+00:00", "trade", 14.4023, 1.0]
["2026-09-30T18:27:18.346427+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:27:18.419324+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:27:18.419766+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:27:18.419785+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:27:19.061347+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:27:19.288309+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:27:19.288913+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:27:20.631133+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:27:20.631825+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:27:20.631880+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:27:20.652657+00:00", "trade", 14.405, 100.0]
["2026-09-30T18:27:21.548374+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:27:22.221664+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:27:23.186860+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:27:23.201632+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:27:24.775333+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:27:24.788307+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:27:25.691219+00:00", "trade", 14.405, 25.0]
["2026-09-30T18:27:26.958623+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:27:28.029192+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:27:28.061374+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:27:28.137564+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:27:28.252818+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:27:29.049372+00:00", "trade", 14.4042, 1.0]
["2026-09-30T18:27:29.049430+00:00", "trade", 14.4042, 1.0]
["2026-09-30T18:27:29.288990+00:00", "trade", 14.405, 69.0]
["2026-09-30T18:27:29.294722+00:00", "trade", 14.405, 1.0]
["2026-09-30T18:27:31.769165+00:00", "trade", 14.405, 20.0]
["2026-09-30T18:27:31.773359+00:00", "trade", 14.405, 1.0]
["2026-09-30T18:27:32.242706+00:00", "trade", 14.405, 5.0]
["2026-09-30T18:27:34.060787+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:27:34.060812+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:27:34.061523+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:27:34.327450+00:00", "trade", 14.4, 109.0]
["2026-09-30T18:27:34.470812+00:00", "trade", 14.405, 200.0]
["2026-09-30T18:27:36.217092+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:27:38.407127+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:27:38.441395+00:00", "trade", 14.4036, 2.0]
["2026-09-30T18:27:41.289748+00:00", "trade", 14.405, 5.0]
["2026-09-30T18:27:41.290505+00:00", "trade", 14.405, 2.0]
["2026-09-30T18:27:41.314038+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:27:41.314729+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:27:41.315162+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:27:41.315213+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:27:41.315254+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:27:41.319510+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:27:41.325305+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:27:41.327572+00:00", "trade", 14.4, 50.0]
["2026-09-30T18:27:41.327594+00:00", "trade", 14.405, 100.0]
["2026-09-30T18:27:41.327596+00:00", "trade", 14.405, 55.0]
["2026-09-30T18:27:41.327644+00:00", "trade", 14.4, 100.0]
["2026-09-30T18:27:41.327646+00:00", "trade", 14.4, 100.0]
["2026-09-30T18:27:41.327652+00:00", "trade", 14.4, 100.0]
["2026-09-30T18:27:41.327663+00:00", "trade", 14.4, 49.0]
["2026-09-30T18:27:41.327772+00:00", "trade", 14.4, 51.0]
["2026-09-30T18:27:41.327839+00:00", "trade", 14.4, 1800.0]
["2026-09-30T18:27:41.327839+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:27:41.327887+00:00", "trade", 14.4, 323.0]
["2026-09-30T18:27:41.327951+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:27:41.327983+00:00", "trade", 14.405, 100.0]
["2026-09-30T18:27:41.328000+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:27:41.328197+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:27:41.328256+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:27:41.328429+00:00", "trade", 14.401, 88.0]
["2026-09-30T18:27:41.328484+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:27:41.331511+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:27:41.362848+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:27:41.364465+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:27:41.561892+00:00", "trade", 14.4, 138.0]
["2026-09-30T18:27:41.586326+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:27:41.586334+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:27:41.701523+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:27:41.808137+00:00", "trade", 14.387, 100.0]
["2026-09-30T18:27:41.808444+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:27:41.911378+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:27:42.574147+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:27:42.583483+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:27:42.632819+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:27:43.016273+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:27:43.220313+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:27:43.232602+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:27:43.308101+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:27:43.344789+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:27:43.345700+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:27:44.061271+00:00", "trade", 14.405, 11.0]
["2026-09-30T18:27:44.157639+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:27:44.158279+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:27:44.224561+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:27:44.532717+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:27:44.534704+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:27:44.535178+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:27:44.535301+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:27:44.577595+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:27:44.578259+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:27:44.747507+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:27:45.004376+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:27:45.042408+00:00", "trade", 14.401, 32.0]
["2026-09-30T18:27:45.042713+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:27:45.991364+00:00", "trade", 14.401, 4.0]
["2026-09-30T18:27:46.239567+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:27:46.240323+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:27:46.242848+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:27:46.271998+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:27:46.272275+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:27:46.748466+00:00", "trade", 14.3924, 25.0]
["2026-09-30T18:27:46.752789+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:27:46.753351+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:27:46.855308+00:00", "trade", 14.405, 53.0]
["2026-09-30T18:27:46.856109+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:27:46.872853+00:00", "trade", 14.405, 1.0]
["2026-09-30T18:27:47.071548+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:27:47.073853+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:27:47.073864+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:27:47.220474+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:27:47.250375+00:00", "trade", 14.3924, 8.0]
["2026-09-30T18:27:47.859153+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:27:47.859576+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:27:47.860548+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:27:47.860612+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:27:47.861560+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:27:48.011625+00:00", "trade", 14.405, 1.0]
["2026-09-30T18:27:48.656364+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:27:48.843976+00:00", "trade", 14.4014, 7.0]
["2026-09-30T18:27:49.060782+00:00", "trade", 14.405, 45.0]
["2026-09-30T18:27:49.388704+00:00", "trade", 14.4086, 1.0]
["2026-09-30T18:27:49.409133+00:00", "trade", 14.4086, 1.0]
["2026-09-30T18:27:49.459961+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:27:49.616116+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:27:49.866169+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:27:51.153756+00:00", "trade", 14.4072, 2.0]
["2026-09-30T18:27:51.279722+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:27:51.361085+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:27:51.361763+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:27:51.361775+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:27:51.507585+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:27:51.508024+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:27:51.661780+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:27:51.662508+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:27:51.662579+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:27:51.782878+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:27:51.784358+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:27:51.785077+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:27:51.835277+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:27:51.835993+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:27:53.357017+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:27:53.357571+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:27:53.358068+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:27:53.358075+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:27:54.341330+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:27:55.711053+00:00", "trade", 14.4, 1.0]
["2026-09-30T18:27:55.989330+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:27:56.619657+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:27:56.620393+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:27:56.620617+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:27:57.131932+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:27:57.132709+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:27:57.132723+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:27:57.497754+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:27:57.497847+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:27:57.498227+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:27:57.498445+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:27:57.556238+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:27:57.837735+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:27:58.061546+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:27:58.062628+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:27:58.062632+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:27:58.076248+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:27:58.368182+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:27:58.382427+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:27:58.786647+00:00", "trade", 14.408, 1.0]
["2026-09-30T18:27:58.786950+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:27:59.051368+00:00", "trade", 14.401, 4.0]
["2026-09-30T18:27:59.051450+00:00", "trade", 14.401, 4.0]
["2026-09-30T18:27:59.096405+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:27:59.096436+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:27:59.097077+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:27:59.097163+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:27:59.113556+00:00", "trade", 14.405, 5.0]
["2026-09-30T18:27:59.113567+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:27:59.197254+00:00", "trade", 14.4072, 1.0]
["2026-09-30T18:27:59.295629+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:28:01.531390+00:00", "trade", 14.405, 100.0]
["2026-09-30T18:28:01.807286+00:00", "trade", 14.3924, 18.0]
["2026-09-30T18:28:03.695360+00:00", "trade", 14.3978, 556.0]
["2026-09-30T18:28:03.696359+00:00", "trade", 14.3978, 556.0]
["2026-09-30T18:28:04.766010+00:00", "trade", 14.405, 1.0]
["2026-09-30T18:28:04.847711+00:00", "trade", 14.4, 87.0]
["2026-09-30T18:28:05.198116+00:00", "trade", 14.3925, 5.0]
["2026-09-30T18:28:07.936571+00:00", "trade", 14.405, 3.0]
["2026-09-30T18:28:07.937335+00:00", "trade", 14.405, 2.0]
["2026-09-30T18:28:08.031733+00:00", "trade", 14.4086, 2.0]
["2026-09-30T18:28:08.443399+00:00", "trade", 14.4008, 10.0]
["2026-09-30T18:28:11.330366+00:00", "trade", 14.4019, 26.0]
["2026-09-30T18:28:12.009313+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:28:12.009340+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:28:12.009738+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:28:12.009863+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:28:12.009869+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:28:12.232416+00:00", "trade", 14.3926, 2.0]
["2026-09-30T18:28:12.608354+00:00", "trade", 14.3871, 100.0]
["2026-09-30T18:28:12.821053+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:28:14.060757+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:28:14.236453+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:28:15.016309+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:28:15.017145+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:28:15.017273+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:28:15.022151+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:28:15.026924+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:28:15.044389+00:00", "trade", 14.4036, 3.0]
["2026-09-30T18:28:15.045189+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:28:15.308591+00:00", "trade", 14.4031, 68.0]
["2026-09-30T18:28:15.308956+00:00", "trade", 14.4031, 1.0]
["2026-09-30T18:28:15.641618+00:00", "trade", 14.4, 2.0]
["2026-09-30T18:28:15.657937+00:00", "trade", 14.4, 1.0]
["2026-09-30T18:28:16.148746+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:28:16.152701+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:28:16.152721+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:28:16.280511+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:28:16.587993+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:28:16.588450+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:28:16.730652+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:28:17.034362+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:28:17.147065+00:00", "trade", 14.4086, 1.0]
["2026-09-30T18:28:17.507282+00:00", "trade", 14.405, 1.0]
["2026-09-30T18:28:18.303851+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:28:18.307144+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:28:18.307207+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:28:18.366194+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:28:18.668514+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:28:20.069671+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:28:20.069697+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:28:20.621679+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:28:20.626642+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:28:20.633816+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:28:21.246827+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:28:21.248578+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:28:21.251198+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:28:21.875546+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:28:23.380927+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:28:23.380955+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:28:23.381585+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:28:23.382060+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:28:23.383142+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:28:23.550153+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:28:23.550641+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:28:23.976126+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:28:23.977715+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:28:24.231460+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:28:24.750391+00:00", "trade", 14.4023, 301.0]
["2026-09-30T18:28:24.751001+00:00", "trade", 14.403, 1.0]
["2026-09-30T18:28:25.087911+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:28:25.090008+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:28:25.092758+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:28:25.233579+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:28:25.460143+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:28:25.460628+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:28:25.540632+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:28:25.541581+00:00", "trade", 14.405, 199.0]
["2026-09-30T18:28:25.846663+00:00", "trade", 14.405, 100.0]
["2026-09-30T18:28:26.291658+00:00", "trade", 14.405, 200.0]
["2026-09-30T18:28:26.724811+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:28:26.903980+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:28:27.187731+00:00", "trade", 14.41, 6.0]
["2026-09-30T18:28:27.191842+00:00", "trade", 14.41, 100.0]
["2026-09-30T18:28:27.191845+00:00", "trade", 14.41, 100.0]
["2026-09-30T18:28:27.191846+00:00", "trade", 14.41, 5.0]
["2026-09-30T18:28:27.191847+00:00", "trade", 14.41, 200.0]
["2026-09-30T18:28:27.191850+00:00", "trade", 14.41, 70.0]
["2026-09-30T18:28:27.191851+00:00", "trade", 14.41, 100.0]
["2026-09-30T18:28:27.191855+00:00", "trade", 14.41, 100.0]
["2026-09-30T18:28:27.191855+00:00", "trade", 14.41, 1.0]
["2026-09-30T18:28:27.191905+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:28:27.191912+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:28:27.191918+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:28:27.191925+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:28:27.191939+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:28:27.191967+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:28:27.191988+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:28:27.192008+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:28:27.192016+00:00", "quote", 14.41, 14.41]
["2026-09-30T18:28:27.192022+00:00", "quote", 14.41, 14.41]
["2026-09-30T18:28:27.192029+00:00", "quote", 14.41, 14.41]
["2026-09-30T18:28:27.192042+00:00", "quote", 14.41, 14.41]
["2026-09-30T18:28:27.192049+00:00", "quote", 14.41, 14.41]
["2026-09-30T18:28:27.192056+00:00", "quote", 14.41, 14.41]
["2026-09-30T18:28:27.192063+00:00", "quote", 14.41, 14.41]
["2026-09-30T18:28:27.192069+00:00", "quote", 14.41, 14.41]
["2026-09-30T18:28:27.192114+00:00", "quote", 14.41, 14.41]
["2026-09-30T18:28:27.192121+00:00", "quote", 14.41, 14.41]
["2026-09-30T18:28:27.192136+00:00", "trade", 14.41, 1.0]
["2026-09-30T18:28:27.192137+00:00", "trade", 14.41, 100.0]
["2026-09-30T18:28:27.192140+00:00", "trade", 14.41, 6.0]
["2026-09-30T18:28:27.192146+00:00", "trade", 14.41, 1.0]
["2026-09-30T18:28:27.192147+00:00", "trade", 14.41, 7.0]
["2026-09-30T18:28:27.192178+00:00", "trade", 14.41, 100.0]
["2026-09-30T18:28:27.192209+00:00", "trade", 14.41, 100.0]
["2026-09-30T18:28:27.192272+00:00", "quote", 14.41, 14.41]
["2026-09-30T18:28:27.192389+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:28:27.192410+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:28:27.192441+00:00", "trade", 14.41, 1.0]
["2026-09-30T18:28:27.192442+00:00", "trade", 14.41, 1.0]
["2026-09-30T18:28:27.192443+00:00", "trade", 14.41, 24.0]
["2026-09-30T18:28:27.192548+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:28:27.192605+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:28:27.192618+00:00", "trade", 14.41, 8.0]
["2026-09-30T18:28:27.192738+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:28:27.192742+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:28:27.192762+00:00", "trade", 14.407, 51.0]
["2026-09-30T18:28:27.192836+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:28:27.192879+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:28:27.192933+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:28:27.192952+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:28:27.192984+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:28:27.192989+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:28:27.192998+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:28:27.193013+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:28:27.193026+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:28:27.193062+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:28:27.193322+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:28:27.193506+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:28:27.193517+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:28:27.193886+00:00", "trade", 14.415, 47.0]
["2026-09-30T18:28:27.194083+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:28:27.194133+00:00", "trade", 14.415, 2.0]
["2026-09-30T18:28:27.195855+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:28:27.195867+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:28:27.196117+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:28:27.197676+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:28:27.200586+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:28:27.200682+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:28:27.202845+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:28:27.203342+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:28:27.206131+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:28:27.206156+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:28:27.207162+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:28:27.223766+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:28:27.291902+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:28:27.331353+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:28:27.331711+00:00", "trade", 14.415, 200.0]
["2026-09-30T18:28:27.331755+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:28:27.331824+00:00", "trade", 14.415, 9.0]
["2026-09-30T18:28:27.331892+00:00", "trade", 14.415, 91.0]
["2026-09-30T18:28:27.332234+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:28:27.341221+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:28:27.341676+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:28:27.342115+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:28:27.342564+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:28:27.350125+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:28:27.350828+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:28:27.356609+00:00", "trade", 14.415, 200.0]
["2026-09-30T18:28:27.556470+00:00", "trade", 14.3939, 100.0]
["2026-09-30T18:28:27.870855+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:28:27.870903+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:28:27.871373+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:28:27.871868+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:28:27.871896+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:28:28.199457+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:28:28.199494+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:28:29.061232+00:00", "trade", 14.415, 14.0]
["2026-09-30T18:28:29.062456+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:28:30.117958+00:00", "trade", 14.415, 130.0]
["2026-09-30T18:28:30.118361+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:28:30.119573+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:28:30.218529+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:28:30.218555+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:28:30.730373+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:28:31.983947+00:00", "trade", 14.3936, 100.0]
["2026-09-30T18:28:32.168731+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:28:32.594034+00:00", "trade", 14.4186, 3.0]
["2026-09-30T18:28:32.594399+00:00", "trade", 14.4186, 1.0]
["2026-09-30T18:28:32.594822+00:00", "trade", 14.415, 2.0]
["2026-09-30T18:28:33.345803+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:28:33.513083+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:28:33.639597+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:28:34.604172+00:00", "trade", 14.415, 43.0]
["2026-09-30T18:28:34.604173+00:00", "trade", 14.415, 100.0]
["2026-09-30T18:28:34.958201+00:00", "trade", 14.41, 50.0]
["2026-09-30T18:28:34.958217+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:28:34.958223+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:28:34.958850+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:28:34.958965+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:28:34.959345+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:28:34.959442+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:28:34.966877+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:28:35.378512+00:00", "trade", 14.41, 1.0]
["2026-09-30T18:28:35.379139+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:28:35.539644+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:28:35.540299+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:28:35.540996+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:28:35.711528+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:28:36.007460+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:28:36.532785+00:00", "trade", 14.3937, 100.0]
["2026-09-30T18:28:36.585040+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:28:36.585528+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:28:36.599862+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:28:36.758719+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:28:36.869083+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:28:37.095722+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:28:37.096216+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:28:37.096677+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:28:37.198727+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:28:37.199413+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:28:37.580654+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:28:37.622722+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:28:38.445401+00:00", "trade", 14.4096, 8.0]
["2026-09-30T18:28:38.446698+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:28:38.447152+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:28:38.447163+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:28:38.965992+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:28:39.245246+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:28:39.245714+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:28:39.246217+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:28:39.858641+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:28:40.625528+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:28:41.404532+00:00", "trade", 14.415, 5.0]
["2026-09-30T18:28:41.936081+00:00", "trade", 14.415, 6.0]
["2026-09-30T18:28:42.153186+00:00", "trade", 14.415, 42.0]
["2026-09-30T18:28:43.317307+00:00", "trade", 14.42, 1.0]
["2026-09-30T18:28:43.482648+00:00", "trade", 14.415, 10.0]
["2026-09-30T18:28:43.744370+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:28:43.822760+00:00", "trade", 14.4186, 3.0]
["2026-09-30T18:28:44.229832+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:28:45.020270+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:28:45.020964+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:28:45.021423+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:28:45.040411+00:00", "trade", 14.4048, 1.0]
["2026-09-30T18:28:45.422778+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:28:46.533173+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:28:46.535188+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:28:46.640444+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:28:47.138995+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:28:47.139527+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:28:48.018939+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:28:48.019416+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:28:48.065177+00:00", "trade", 14.41, 100.0]
["2026-09-30T18:28:48.065178+00:00", "trade", 14.41, 98.0]
["2026-09-30T18:28:48.065179+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:28:48.065180+00:00", "trade", 14.41, 1900.0]
["2026-09-30T18:28:48.065181+00:00", "trade", 14.41, 97.0]
["2026-09-30T18:28:48.065184+00:00", "trade", 14.41, 100.0]
["2026-09-30T18:28:48.065186+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:28:48.065187+00:00", "trade", 14.41, 100.0]
["2026-09-30T18:28:48.065187+00:00", "trade", 14.41, 200.0]
["2026-09-30T18:28:48.065191+00:00", "trade", 14.41, 10.0]
["2026-09-30T18:28:48.065191+00:00", "trade", 14.41, 100.0]
["2026-09-30T18:28:48.065194+00:00", "trade", 14.41, 2.0]
["2026-09-30T18:28:48.065194+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:28:48.065195+00:00", "trade", 14.41, 100.0]
["2026-09-30T18:28:48.065199+00:00", "trade", 14.41, 32.0]
["2026-09-30T18:28:48.065199+00:00", "trade", 14.41, 1.0]
["2026-09-30T18:28:48.065200+00:00", "trade", 14.41, 15.0]
["2026-09-30T18:28:48.065209+00:00", "trade", 14.41, 100.0]
["2026-09-30T18:28:48.065249+00:00", "trade", 14.41, 3.0]
["2026-09-30T18:28:48.065253+00:00", "trade", 14.41, 97.0]
["2026-09-30T18:28:48.065272+00:00", "trade", 14.41, 200.0]
["2026-09-30T18:28:48.065301+00:00", "trade", 14.41, 200.0]
["2026-09-30T18:28:48.065326+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:28:48.065328+00:00", "trade", 14.41, 111.0]
["2026-09-30T18:28:48.065333+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:28:48.065348+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:28:48.065354+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:28:48.065361+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:28:48.065367+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:28:48.065382+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:28:48.065389+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:28:48.065411+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:28:48.065418+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:28:48.065426+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:28:48.065433+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:28:48.065440+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:28:48.065447+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:28:48.065454+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:28:48.065462+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:28:48.065483+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:28:48.065490+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:28:48.065497+00:00", "quote", 14.41, 14.42]
["2026-09-30T18:28:48.065530+00:00", "quote", 14.41, 14.41]
["2026-09-30T18:28:48.065538+00:00", "quote", 14.41, 14.41]
["2026-09-30T18:28:48.065545+00:00", "quote", 14.41, 14.41]
["2026-09-30T18:28:48.065551+00:00", "quote", 14.41, 14.41]
["2026-09-30T18:28:48.065558+00:00", "quote", 14.41, 14.41]
["2026-09-30T18:28:48.065560+00:00", "trade", 14.41, 100.0]
["2026-09-30T18:28:48.065561+00:00", "trade", 14.41, 153.0]
["2026-09-30T18:28:48.065565+00:00", "quote", 14.41, 14.41]
["2026-09-30T18:28:48.065575+00:00", "quote", 14.41, 14.41]
["2026-09-30T18:28:48.065582+00:00", "quote", 14.41, 14.41]
["2026-09-30T18:28:48.065590+00:00", "quote", 14.41, 14.41]
["2026-09-30T18:28:48.065611+00:00", "quote", 14.41, 14.41]
["2026-09-30T18:28:48.065612+00:00", "trade", 14.41, 147.0]
["2026-09-30T18:28:48.065618+00:00", "quote", 14.41, 14.41]
["2026-09-30T18:28:48.065621+00:00", "trade", 14.41, 120.0]
["2026-09-30T18:28:48.065623+00:00", "trade", 14.41, 100.0]
["2026-09-30T18:28:48.065624+00:00", "trade", 14.41, 5.0]
["2026-09-30T18:28:48.065624+00:00", "trade", 14.41, 200.0]
["2026-09-30T18:28:48.065625+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:28:48.065628+00:00", "trade", 14.41, 100.0]
["2026-09-30T18:28:48.065631+00:00", "trade", 14.41, 10.0]
["2026-09-30T18:28:48.065639+00:00", "trade", 14.41, 35.0]
["2026-09-30T18:28:48.065639+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:28:48.065658+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:28:48.065681+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:28:48.065689+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:28:48.065699+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:28:48.065706+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:28:48.065803+00:00", "trade", 14.4105, 78.0]
["2026-09-30T18:28:48.065865+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:28:48.065872+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:28:48.065886+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:28:48.065972+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:28:48.065979+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:28:48.066074+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:28:48.066118+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:28:48.066138+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:28:48.066144+00:00", "trade", 14.41, 52.0]
["2026-09-30T18:28:48.066169+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:28:48.066234+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:28:48.066277+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:28:48.066578+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:28:48.067542+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:28:48.067770+00:00", "trade", 14.41, 7.0]
["2026-09-30T18:28:48.067857+00:00", "trade", 14.41, 20.0]
["2026-09-30T18:28:48.070953+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:28:48.072883+00:00", "trade", 14.405, 26.0]
["2026-09-30T18:28:48.073491+00:00", "trade", 14.4108, 50.0]
["2026-09-30T18:28:48.073514+00:00", "trade", 14.41, 72.0]
["2026-09-30T18:28:48.073559+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:28:48.079732+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:28:48.089724+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:28:48.167146+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:28:48.167169+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:28:48.169806+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:28:48.206991+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:28:48.799911+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:28:48.800359+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:28:49.847817+00:00", "trade", 14.3972, 22.0]
["2026-09-30T18:28:51.660500+00:00", "trade", 14.3952, 2.0]
["2026-09-30T18:28:52.275798+00:00", "trade", 14.405, 1.0]
["2026-09-30T18:28:52.384102+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:28:52.384167+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:28:52.384180+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:28:52.384556+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:28:52.384631+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:28:52.557834+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:28:52.557910+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:28:53.325634+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:28:53.326086+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:28:53.326094+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:28:53.326579+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:28:53.327051+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:28:53.459081+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:28:53.459561+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:28:53.671817+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:28:53.672054+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:28:53.672064+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:28:53.672175+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:28:53.672294+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:28:53.674126+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:28:53.675628+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:28:53.684310+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:28:53.684937+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:28:53.684963+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:28:53.704782+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:28:54.018600+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:28:54.868473+00:00", "trade", 14.405, 20.0]
["2026-09-30T18:28:54.868473+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:28:54.868475+00:00", "trade", 14.4, 110.0]
["2026-09-30T18:28:54.868477+00:00", "trade", 14.4, 400.0]
["2026-09-30T18:28:54.868482+00:00", "trade", 14.4, 7.0]
["2026-09-30T18:28:54.868482+00:00", "trade", 14.4, 300.0]
["2026-09-30T18:28:54.868482+00:00", "trade", 14.4, 80.0]
["2026-09-30T18:28:54.868530+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:28:54.868536+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:28:54.868543+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:28:54.868600+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:28:54.868668+00:00", "trade", 14.4, 200.0]
["2026-09-30T18:28:54.868678+00:00", "trade", 14.4, 100.0]
["2026-09-30T18:28:54.868683+00:00", "trade", 14.4, 400.0]
["2026-09-30T18:28:54.868687+00:00", "trade", 14.4, 75.0]
["2026-09-30T18:28:54.868697+00:00", "trade", 14.4, 100.0]
["2026-09-30T18:28:54.868740+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:28:54.868741+00:00", "trade", 14.4, 100.0]
["2026-09-30T18:28:54.868742+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:28:54.868748+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:28:54.868755+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:28:54.868778+00:00", "trade", 14.4, 25.0]
["2026-09-30T18:28:54.868797+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:28:54.868832+00:00", "trade", 14.4, 15.0]
["2026-09-30T18:28:54.868836+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:28:54.868849+00:00", "trade", 14.4, 5.0]
["2026-09-30T18:28:54.868851+00:00", "trade", 14.4, 75.0]
["2026-09-30T18:28:54.868854+00:00", "trade", 14.4, 200.0]
["2026-09-30T18:28:54.868854+00:00", "trade", 14.4, 220.0]
["2026-09-30T18:28:54.868856+00:00", "trade", 14.4, 100.0]
["2026-09-30T18:28:54.868857+00:00", "trade", 14.4, 100.0]
["2026-09-30T18:28:54.868857+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:28:54.868858+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:28:54.868861+00:00", "trade", 14.4, 3.0]
["2026-09-30T18:28:54.868863+00:00", "trade", 14.4, 3.0]
["2026-09-30T18:28:54.868863+00:00", "trade", 14.4, 2.0]
["2026-09-30T18:28:54.868924+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:28:54.869039+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:28:54.869053+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:28:54.869081+00:00", "trade", 14.4065, 50.0]
["2026-09-30T18:28:54.869091+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:28:54.869174+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:28:54.869314+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:28:54.869446+00:00", "trade", 14.4, 56.0]
["2026-09-30T18:28:54.869519+00:00", "trade", 14.4, 3.0]
["2026-09-30T18:28:54.869523+00:00", "trade", 14.4, 3.0]
["2026-09-30T18:28:54.869525+00:00", "trade", 14.4, 3.0]
["2026-09-30T18:28:54.869531+00:00", "trade", 14.4, 91.0]
["2026-09-30T18:28:54.869533+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:28:54.869609+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:28:54.869878+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:28:54.869925+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:28:54.870523+00:00", "trade", 14.4, 3.0]
["2026-09-30T18:28:54.870556+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:28:54.870897+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:28:54.871016+00:00", "trade", 14.4, 1.0]
["2026-09-30T18:28:54.871016+00:00", "trade", 14.4, 3.0]
["2026-09-30T18:28:54.871019+00:00", "trade", 14.4, 5.0]
["2026-09-30T18:28:54.871019+00:00", "trade", 14.4, 100.0]
["2026-09-30T18:28:54.871024+00:00", "trade", 14.4, 3.0]
["2026-09-30T18:28:54.871024+00:00", "trade", 14.4, 3.0]
["2026-09-30T18:28:54.871026+00:00", "trade", 14.4, 7.0]
["2026-09-30T18:28:54.874063+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:28:54.874070+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:28:54.874291+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:28:54.874581+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:28:54.874925+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:28:54.874953+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:28:54.875300+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:28:54.889973+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:28:54.890411+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:28:54.992968+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:28:55.098203+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:28:55.185009+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:28:55.185089+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:28:55.246548+00:00", "trade", 14.3915, 71.0]
["2026-09-30T18:28:55.249399+00:00", "trade", 14.3915, 14.0]
["2026-09-30T18:28:55.467708+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:28:55.468159+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:28:55.618194+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:28:56.059017+00:00", "trade", 14.4, 100.0]
["2026-09-30T18:28:56.059330+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:28:56.059585+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:28:56.059646+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:28:56.059668+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:28:56.059685+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:28:56.059753+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:28:56.059767+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:28:56.060207+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:28:56.060284+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:28:56.066738+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:28:56.582173+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:28:56.582574+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:28:56.582593+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:28:56.582636+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:28:56.582725+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:28:56.583529+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:28:56.584727+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:28:57.059767+00:00", "trade", 14.41, 2.0]
["2026-09-30T18:28:57.060534+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:28:57.060986+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:28:57.310366+00:00", "trade", 14.407, 9.0]
["2026-09-30T18:28:57.398363+00:00", "trade", 14.4065, 8.0]
["2026-09-30T18:28:57.427659+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:28:57.427829+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:28:57.428293+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:28:57.428573+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:28:57.449007+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:28:57.892734+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:28:57.893256+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:28:58.091140+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:28:58.091600+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:28:58.470447+00:00", "trade", 14.4, 1.0]
["2026-09-30T18:28:58.471599+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:28:58.504197+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:28:58.504644+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:28:58.565273+00:00", "trade", 14.4, 10.0]
["2026-09-30T18:28:58.565718+00:00", "trade", 14.4, 72.0]
["2026-09-30T18:28:59.110463+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:28:59.110923+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:28:59.341305+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:28:59.637397+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:28:59.637438+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:28:59.637547+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:28:59.649221+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:28:59.982295+00:00", "trade", 14.405, 300.0]
["2026-09-30T18:28:59.983039+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:28:59.983435+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:29:00.848976+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:29:00.964538+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:29:00.965030+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:29:00.965411+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:29:00.965516+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:29:00.965971+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:29:01.192241+00:00", "trade", 14.4053, 566.0]
["2026-09-30T18:29:01.195672+00:00", "trade", 14.4, 100.0]
["2026-09-30T18:29:01.211524+00:00", "trade", 14.3956, 13.0]
["2026-09-30T18:29:01.440974+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:29:01.441489+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:29:01.441497+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:29:01.442341+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:29:01.442823+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:29:01.705776+00:00", "trade", 14.3923, 100.0]
["2026-09-30T18:29:01.763766+00:00", "trade", 14.4, 2.0]
["2026-09-30T18:29:01.764478+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:29:02.061184+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:29:02.061681+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:29:02.062138+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:29:02.062430+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:29:02.164921+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:29:02.165140+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:29:02.517726+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:29:02.518173+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:29:04.060666+00:00", "trade", 14.405, 48.0]
["2026-09-30T18:29:05.053895+00:00", "trade", 14.405, 3.0]
["2026-09-30T18:29:05.153749+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:29:05.153781+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:29:05.516101+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:29:05.740421+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:29:05.840942+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:29:05.840967+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:29:05.984043+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:29:06.074437+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:29:06.074508+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:29:06.074911+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:29:06.075372+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:29:06.075483+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:29:06.086883+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:29:06.187438+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:29:06.199628+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:29:06.300815+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:29:06.360053+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:29:06.360506+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:29:06.460699+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:29:06.461164+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:29:06.490255+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:29:06.592007+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:29:06.663945+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:29:06.670597+00:00", "trade", 14.4, 11.0]
["2026-09-30T18:29:06.671188+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:29:06.671195+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:29:06.671265+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:29:06.671329+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:29:06.671341+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:29:06.760145+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:29:06.760639+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:29:07.029090+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:29:07.029312+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:29:07.039790+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:29:08.447395+00:00", "trade", 14.406, 25.0]
["2026-09-30T18:29:08.668791+00:00", "trade", 14.3961, 2.0]
["2026-09-30T18:29:10.041726+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:29:10.053013+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:29:10.055753+00:00", "trade", 14.4, 334.0]
["2026-09-30T18:29:10.056339+00:00", "trade", 14.4011, 54.0]
["2026-09-30T18:29:10.056690+00:00", "trade", 14.4, 20.0]
["2026-09-30T18:29:10.056691+00:00", "trade", 14.4, 1.0]
["2026-09-30T18:29:10.056693+00:00", "trade", 14.4, 3.0]
["2026-09-30T18:29:10.056718+00:00", "trade", 14.4, 100.0]
["2026-09-30T18:29:10.056724+00:00", "trade", 14.4, 10.0]
["2026-09-30T18:29:10.056743+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:29:10.056750+00:00", "trade", 14.4, 2.0]
["2026-09-30T18:29:10.056750+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:29:10.056758+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:29:10.056765+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:29:10.056772+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:29:10.056779+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:29:10.056807+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:29:10.056814+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:29:10.056820+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:29:10.056827+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:29:10.057011+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:29:10.057019+00:00", "quote", 14.4, 14.4]
["2026-09-30T18:29:10.057027+00:00", "quote", 14.4, 14.4]
["2026-09-30T18:29:10.057035+00:00", "quote", 14.4, 14.4]
["2026-09-30T18:29:10.057048+00:00", "quote", 14.4, 14.4]
["2026-09-30T18:29:10.057055+00:00", "quote", 14.4, 14.4]
["2026-09-30T18:29:10.057062+00:00", "quote", 14.4, 14.4]
["2026-09-30T18:29:10.057075+00:00", "quote", 14.4, 14.4]
["2026-09-30T18:29:10.057082+00:00", "quote", 14.4, 14.4]
["2026-09-30T18:29:10.057108+00:00", "quote", 14.4, 14.4]
["2026-09-30T18:29:10.057116+00:00", "trade", 14.4, 100.0]
["2026-09-30T18:29:10.057118+00:00", "trade", 14.4, 100.0]
["2026-09-30T18:29:10.057118+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:29:10.057125+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:29:10.057138+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:29:10.057141+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:29:10.057145+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:29:10.057165+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:29:10.057172+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:29:10.057181+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:29:10.057194+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:29:10.057209+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:29:10.057217+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:29:10.057223+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:29:10.057230+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:29:10.057411+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:29:10.057564+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:29:10.057664+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:29:10.057708+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:29:10.057848+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:29:10.057856+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:29:10.058605+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:29:10.058673+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:29:10.090514+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:29:10.094308+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:29:10.196973+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:29:10.461033+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:29:11.101983+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:29:11.102285+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:29:11.102505+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:29:11.102518+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:29:11.102528+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:29:11.102669+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:29:11.102748+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:29:11.102958+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:29:11.103151+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:29:11.103175+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:29:11.103187+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:29:11.103598+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:29:11.105792+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:29:11.111868+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:29:11.121796+00:00", "trade", 14.395, 1.0]
["2026-09-30T18:29:11.563782+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:29:11.564086+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:29:11.602682+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:29:11.602710+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:29:11.603453+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:29:11.603854+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:29:11.905748+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:29:11.907449+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:29:11.960580+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:29:12.022948+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:29:12.023141+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:29:12.023154+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:29:12.023601+00:00", "trade", 14.395, 43.0]
["2026-09-30T18:29:12.023603+00:00", "trade", 14.395, 109.0]
["2026-09-30T18:29:12.023640+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:29:12.023647+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:29:12.023970+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:29:12.023977+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:29:12.023995+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:29:12.024028+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:29:12.024069+00:00", "trade", 14.4, 152.0]
["2026-09-30T18:29:12.024446+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:29:12.024498+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:29:12.024501+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:29:12.024583+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:29:12.032868+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:29:12.033321+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:29:12.033763+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:29:12.159454+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:29:12.159937+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:29:12.171190+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:29:12.173453+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:29:12.182249+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:29:12.416852+00:00", "trade", 14.395, 2.0]
["2026-09-30T18:29:12.703875+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:29:12.723196+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:29:14.341297+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:29:14.499689+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:29:15.222856+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:29:15.301851+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:29:15.381281+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:29:15.400156+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:29:15.401034+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:29:15.474849+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:29:15.820893+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:29:15.944870+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:29:16.094984+00:00", "trade", 14.395, 10.0]
["2026-09-30T18:29:16.847086+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:29:17.099943+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:29:17.103798+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:29:17.103858+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:29:17.105772+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:29:17.106094+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:29:18.075397+00:00", "trade", 14.4004, 41.0]
["2026-09-30T18:29:18.149896+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:29:21.045421+00:00", "trade", 14.395, 13.0]
["2026-09-30T18:29:21.046178+00:00", "trade", 14.4, 2.0]
["2026-09-30T18:29:21.046574+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:29:21.047038+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:29:22.038888+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:29:22.079676+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:29:22.081166+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:29:22.552712+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:29:22.808896+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:29:22.808975+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:29:22.809432+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:29:23.479316+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:29:23.764863+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:29:23.925636+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:29:23.955899+00:00", "trade", 14.3986, 1.0]
["2026-09-30T18:29:25.744283+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:29:25.854633+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:29:25.971531+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:29:25.974984+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:29:26.091518+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:29:26.327169+00:00", "trade", 14.395, 11.0]
["2026-09-30T18:29:26.646481+00:00", "trade", 14.3924, 37.0]
["2026-09-30T18:29:26.927626+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:29:26.927676+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:29:27.021630+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:29:27.021726+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:29:27.021778+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:29:27.022662+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:29:27.166361+00:00", "trade", 14.395, 2.0]
["2026-09-30T18:29:27.170084+00:00", "trade", 14.395, 1.0]
["2026-09-30T18:29:27.312390+00:00", "trade", 14.4003, 2.0]
["2026-09-30T18:29:27.400374+00:00", "trade", 14.4003, 2.0]
["2026-09-30T18:29:27.486580+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:29:27.486830+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:29:27.488915+00:00", "trade", 14.395, 200.0]
["2026-09-30T18:29:27.505160+00:00", "trade", 14.395, 199.0]
["2026-09-30T18:29:27.540306+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:29:27.540367+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:29:27.613173+00:00", "trade", 14.395, 1.0]
["2026-09-30T18:29:27.971642+00:00", "trade", 14.3986, 13.0]
["2026-09-30T18:29:27.984431+00:00", "trade", 14.3986, 1.0]
["2026-09-30T18:29:28.069344+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:29:28.069371+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:29:28.132227+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:29:28.132283+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:29:28.634539+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:29:28.636265+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:29:28.644748+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:29:29.383520+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:29:29.383547+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:29:29.384077+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:29:29.384278+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:29:29.660853+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:29:29.660861+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:29:30.277881+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:29:30.278350+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:29:31.666303+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:29:31.858068+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:29:31.858527+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:29:31.871855+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:29:31.872230+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:29:32.427846+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:29:33.622717+00:00", "trade", 14.3974, 16.0]
["2026-09-30T18:29:33.623436+00:00", "trade", 14.395, 2.0]
["2026-09-30T18:29:35.208608+00:00", "trade", 14.3962, 2.0]
["2026-09-30T18:29:35.801958+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:29:38.193690+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:29:38.324558+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:29:38.449397+00:00", "trade", 14.3978, 4.0]
["2026-09-30T18:29:38.626867+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:29:38.646903+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:29:38.647252+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:29:39.146469+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:29:39.146823+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:29:39.146852+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:29:39.411593+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:29:39.603943+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:29:39.606722+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:29:39.644927+00:00", "trade", 14.395, 1.0]
["2026-09-30T18:29:40.000537+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:29:40.000918+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:29:40.057366+00:00", "trade", 14.3971, 38.0]
["2026-09-30T18:29:40.204302+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:29:40.204335+00:00", "trade", 14.39, 37.0]
["2026-09-30T18:29:40.204336+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:29:40.204366+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:29:40.204766+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:29:40.204870+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:29:40.205256+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:29:40.205315+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:29:40.205356+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:29:40.215939+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:29:40.257366+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:29:40.291692+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:29:40.720317+00:00", "trade", 14.39, 1.0]
["2026-09-30T18:29:40.880429+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:29:40.880936+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:29:40.919651+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:29:40.919712+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:29:41.176493+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:29:41.176888+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:29:41.417158+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:29:41.520359+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:29:42.040677+00:00", "trade", 14.395, 100.0]
["2026-09-30T18:29:42.040725+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:29:42.041075+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:29:42.041187+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:29:42.043507+00:00", "trade", 14.395, 15.0]
["2026-09-30T18:29:42.067943+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:29:42.185488+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:29:42.190341+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:29:42.246218+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:29:42.246473+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:29:42.246480+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:29:42.247095+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:29:42.248430+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:29:42.866190+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:29:42.866254+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:29:42.876479+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:29:42.967429+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:29:43.887846+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:29:43.888114+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:29:43.888576+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:29:43.889058+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:29:43.924812+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:29:43.924880+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:29:44.061927+00:00", "trade", 14.395, 10.0]
["2026-09-30T18:29:44.062009+00:00", "trade", 14.395, 53.0]
["2026-09-30T18:29:44.135922+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:29:44.135932+00:00", "trade", 14.39, 116.0]
["2026-09-30T18:29:44.135943+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:29:44.135960+00:00", "trade", 14.39, 100.0]
["2026-09-30T18:29:44.135963+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:29:44.135970+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:29:44.135977+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:29:44.135987+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:29:44.135997+00:00", "trade", 14.39, 1.0]
["2026-09-30T18:29:44.136057+00:00", "trade", 14.39, 21.0]
["2026-09-30T18:29:44.136278+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:29:44.136285+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:29:44.136311+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:29:44.136318+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:29:44.136383+00:00", "trade", 14.39, 1.0]
["2026-09-30T18:29:44.136383+00:00", "trade", 14.39, 5.0]
["2026-09-30T18:29:44.136385+00:00", "trade", 14.39, 5.0]
["2026-09-30T18:29:44.136417+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:29:44.136431+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:29:44.136444+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:29:44.136453+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:29:44.136580+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:29:44.136601+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:29:44.136615+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:29:44.136694+00:00", "trade", 14.39, 63.0]
["2026-09-30T18:29:44.136759+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:29:44.136844+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:29:44.136860+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:29:44.138600+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:29:44.140719+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:29:44.145300+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:29:44.552131+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:29:44.566754+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:29:44.566769+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:29:45.160373+00:00", "trade", 14.39, 100.0]
["2026-09-30T18:29:45.160828+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:29:45.160837+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:29:45.160885+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:29:45.205801+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:29:45.453139+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:29:45.566830+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:29:46.254090+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:29:46.451099+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:29:46.968317+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:29:47.229058+00:00", "trade", 14.39, 6.0]
["2026-09-30T18:29:47.229525+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:29:47.229550+00:00", "trade", 14.4, 2.0]
["2026-09-30T18:29:47.229553+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:29:47.229568+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:29:47.327049+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:29:47.632167+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:29:47.632663+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:29:47.633117+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:29:47.930904+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:29:47.952444+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:29:47.952810+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:29:47.952903+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:29:48.077401+00:00", "trade", 14.393, 10.0]
["2026-09-30T18:29:48.126201+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:29:48.204439+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:29:48.204932+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:29:48.353183+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:29:48.353633+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:29:48.467030+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:29:48.533541+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:29:48.750738+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:29:49.531028+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:29:50.000914+00:00", "trade", 14.395, 53.0]
["2026-09-30T18:29:50.055506+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:29:50.065949+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:29:50.066569+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:29:50.066595+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:29:50.066968+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:29:50.071088+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:29:50.098329+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:29:50.367538+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:29:52.017484+00:00", "trade", 14.4, 100.0]
["2026-09-30T18:29:52.018136+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:29:52.018161+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:29:52.018181+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:29:52.018198+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:29:52.018644+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:29:52.021505+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:29:52.021932+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:29:52.021960+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:29:52.021967+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:29:52.022167+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:29:52.038606+00:00", "trade", 14.395, 197.0]
["2026-09-30T18:29:52.038854+00:00", "trade", 14.395, 197.0]
["2026-09-30T18:29:52.175982+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:29:52.176462+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:29:52.176914+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:29:52.181559+00:00", "trade", 14.395, 200.0]
["2026-09-30T18:29:52.584531+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:29:52.672812+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:29:52.917104+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:29:52.917133+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:29:52.917858+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:29:52.917871+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:29:52.918241+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:29:53.572047+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:29:53.572502+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:29:53.941158+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:29:54.030138+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:29:54.132095+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:29:54.443595+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:29:54.444537+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:29:55.004758+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:29:55.005498+00:00", "trade", 14.395, 100.0]
["2026-09-30T18:29:55.006008+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:29:55.059364+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:29:55.114597+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:29:56.079312+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:29:56.085849+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:29:56.090278+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:29:56.222740+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:29:56.222807+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:29:56.223474+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:29:56.854179+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:29:57.084742+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:29:57.300002+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:29:57.314367+00:00", "trade", 14.3941, 2.0]
["2026-09-30T18:29:57.315165+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:29:57.402364+00:00", "trade", 14.3941, 2.0]
["2026-09-30T18:29:57.505908+00:00", "trade", 14.3926, 39.0]
["2026-09-30T18:29:57.506495+00:00", "trade", 14.3938, 50.0]
["2026-09-30T18:29:57.508773+00:00", "trade", 14.3926, 21.0]
["2026-09-30T18:29:58.787400+00:00", "trade", 14.4043, 566.0]
["2026-09-30T18:29:59.893683+00:00", "trade", 14.395, 1.0]
["2026-09-30T18:30:00.129127+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:30:00.129133+00:00", "trade", 14.395, 31.0]
["2026-09-30T18:30:00.129143+00:00", "trade", 14.39, 4.0]
["2026-09-30T18:30:00.129160+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:30:00.129167+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:30:00.129174+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:30:00.129197+00:00", "trade", 14.39, 21.0]
["2026-09-30T18:30:00.129201+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:30:00.129309+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:30:00.129360+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:30:00.129394+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:30:00.129398+00:00", "trade", 14.39, 12.0]
["2026-09-30T18:30:00.129607+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:30:00.129614+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:30:00.129665+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:30:00.129674+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:30:00.129710+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:30:00.129787+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:30:00.129848+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:30:00.131810+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:30:00.132946+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:30:00.143212+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:30:00.145064+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:30:00.244231+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:30:00.328269+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:30:00.330204+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:30:00.331910+00:00", "trade", 14.39, 4.0]
["2026-09-30T18:30:00.332545+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:30:00.354636+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:30:00.354669+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:30:00.354671+00:00", "trade", 14.39, 8.0]
["2026-09-30T18:30:00.354792+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:30:00.354822+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:30:00.354828+00:00", "trade", 14.39, 9.0]
["2026-09-30T18:30:00.355138+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:30:00.355259+00:00", "trade", 14.39, 79.0]
["2026-09-30T18:30:00.355412+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:30:00.360879+00:00", "trade", 14.39, 4.0]
["2026-09-30T18:30:00.361310+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:30:00.408576+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:30:00.408958+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:30:00.409359+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:30:00.448990+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:30:00.508650+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:30:00.577165+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:30:00.577651+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:30:00.663184+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:30:00.675748+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:30:00.693336+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:30:00.693820+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:30:00.810213+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:30:00.810661+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:30:00.835582+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:30:01.014187+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:30:01.073057+00:00", "trade", 14.3973, 77.0]
["2026-09-30T18:30:01.073243+00:00", "trade", 14.4042, 40.0]
["2026-09-30T18:30:01.160475+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:30:01.319094+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:30:01.422365+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:30:01.957375+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:30:01.958061+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:30:01.958132+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:30:02.091190+00:00", "trade", 14.395, 100.0]
["2026-09-30T18:30:02.091436+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:30:02.091870+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:30:02.139043+00:00", "trade", 14.39, 53.0]
["2026-09-30T18:30:02.139490+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:30:02.139512+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:30:02.142743+00:00", "trade", 14.39, 43.0]
["2026-09-30T18:30:02.142907+00:00", "trade", 14.39, 10.0]
["2026-09-30T18:30:02.142999+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:30:02.143265+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:30:02.144619+00:00", "trade", 14.39, 52.0]
["2026-09-30T18:30:02.145066+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:30:02.146662+00:00", "trade", 14.39, 9.0]
["2026-09-30T18:30:02.147522+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:30:02.147558+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:30:02.148929+00:00", "trade", 14.39, 29.0]
["2026-09-30T18:30:02.148936+00:00", "trade", 14.39, 5.0]
["2026-09-30T18:30:02.149071+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:30:02.149089+00:00", "trade", 14.39, 2.0]
["2026-09-30T18:30:02.149090+00:00", "trade", 14.39, 17.0]
["2026-09-30T18:30:02.149432+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:30:02.149523+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:30:02.149583+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:30:02.149760+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:30:02.150095+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:30:02.152042+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:30:02.172631+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:30:02.172632+00:00", "trade", 14.39, 53.0]
["2026-09-30T18:30:02.172807+00:00", "trade", 14.39, 30.0]
["2026-09-30T18:30:02.172808+00:00", "trade", 14.39, 22.0]
["2026-09-30T18:30:02.173043+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:30:02.173475+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:30:02.173507+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:30:02.173511+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:30:02.174353+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:30:02.174778+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:30:02.174785+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:30:02.174886+00:00", "trade", 14.39, 53.0]
["2026-09-30T18:30:02.175048+00:00", "trade", 14.39, 25.0]
["2026-09-30T18:30:02.175050+00:00", "trade", 14.39, 1.0]
["2026-09-30T18:30:02.175051+00:00", "trade", 14.39, 15.0]
["2026-09-30T18:30:02.175053+00:00", "trade", 14.39, 3.0]
["2026-09-30T18:30:02.175055+00:00", "trade", 14.39, 9.0]
["2026-09-30T18:30:02.175407+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:30:02.175549+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:30:02.175858+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:30:02.178387+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:30:02.190915+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:30:02.215245+00:00", "trade", 14.4005, 16.0]
["2026-09-30T18:30:02.215290+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:30:02.215653+00:00", "quote", 14.38, 14.4]
["2026-09-30T18:30:02.215720+00:00", "trade", 14.39, 14.0]
["2026-09-30T18:30:02.215722+00:00", "trade", 14.39, 248.0]
["2026-09-30T18:30:02.215732+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:30:02.215741+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:30:02.215748+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:30:02.215755+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:30:02.215762+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:30:02.215770+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:30:02.215784+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:30:02.215797+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:30:02.215804+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:30:02.215824+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:30:02.216116+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:30:02.216136+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:30:02.216151+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:30:02.216208+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:30:02.216377+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:30:02.216423+00:00", "trade", 14.39, 12.0]
["2026-09-30T18:30:02.216469+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:30:02.216476+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:30:02.216503+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:30:02.216556+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:30:02.216577+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:30:02.216605+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:30:02.216614+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:30:02.216675+00:00", "trade", 14.39, 12.0]
["2026-09-30T18:30:02.216676+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:30:02.216723+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:30:02.216742+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:30:02.216749+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:30:02.216760+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:30:02.217059+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:30:02.217072+00:00", "trade", 14.39, 4.0]
["2026-09-30T18:30:02.217101+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:30:02.217237+00:00", "trade", 14.385, 96.0]
["2026-09-30T18:30:02.217622+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:30:02.217702+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:30:02.219149+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:30:02.220686+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:30:02.250765+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:30:02.620719+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:30:02.796919+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:30:02.796964+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:30:03.257452+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:30:03.409938+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:30:03.409998+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:30:03.418149+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:30:03.469314+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:30:03.469321+00:00", "trade", 14.39, 100.0]
["2026-09-30T18:30:03.469324+00:00", "trade", 14.39, 400.0]
["2026-09-30T18:30:03.469325+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:30:03.469326+00:00", "trade", 14.39, 7.0]
["2026-09-30T18:30:03.469326+00:00", "trade", 14.39, 100.0]
["2026-09-30T18:30:03.469334+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:30:03.469357+00:00", "trade", 14.39, 100.0]
["2026-09-30T18:30:03.469360+00:00", "trade", 14.39, 100.0]
["2026-09-30T18:30:03.469360+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:30:03.469378+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:30:03.469395+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:30:03.469404+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:30:03.469416+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:30:03.469436+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:30:03.469445+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:30:03.469473+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:30:03.469512+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:30:03.469528+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:30:03.469537+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:30:03.469717+00:00", "trade", 14.39, 100.0]
["2026-09-30T18:30:03.469722+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:30:03.469729+00:00", "trade", 14.39, 200.0]
["2026-09-30T18:30:03.469731+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:30:03.469743+00:00", "trade", 14.39, 75.0]
["2026-09-30T18:30:03.469746+00:00", "trade", 14.39, 100.0]
["2026-09-30T18:30:03.469776+00:00", "trade", 14.39, 200.0]
["2026-09-30T18:30:03.469777+00:00", "trade", 14.39, 100.0]
["2026-09-30T18:30:03.469780+00:00", "quote", 14.39, 14.39]
["2026-09-30T18:30:03.469785+00:00", "quote", 14.39, 14.39]
["2026-09-30T18:30:03.469787+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:30:03.469790+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:30:03.469799+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:30:03.469817+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:30:03.469824+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:30:03.469831+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:30:03.469838+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:30:03.469848+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:30:03.469857+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:30:03.469866+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:30:03.469897+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:30:03.469907+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:30:03.469915+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:30:03.469924+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:30:03.470054+00:00", "trade", 14.3905, 56.0]
["2026-09-30T18:30:03.470058+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:30:03.470151+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:30:03.470187+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:30:03.470386+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:30:03.470436+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:30:03.470589+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:30:03.470693+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:30:03.470706+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:30:03.470795+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:30:03.470837+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:30:03.470861+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:30:03.470900+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:30:03.470948+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:30:03.470967+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:30:03.470979+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:30:03.470990+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:30:03.471134+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:30:03.471329+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:30:03.471517+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:30:03.472012+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:30:03.473432+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:30:03.505967+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:30:03.550442+00:00", "trade", 14.395, 1.0]
["2026-09-30T18:30:03.619018+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:30:03.837817+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:30:04.233635+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:30:04.809435+00:00", "trade", 14.395, 1.0]
["2026-09-30T18:30:05.132218+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:30:05.232934+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:30:05.232961+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:30:05.233486+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:30:05.300175+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:30:05.516061+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:30:05.516091+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:30:05.516619+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:30:06.028752+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:30:06.233528+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:30:07.050593+00:00", "trade", 14.395, 9.0]
["2026-09-30T18:30:07.050661+00:00", "trade", 14.395, 91.0]
["2026-09-30T18:30:07.836142+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:30:07.836168+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:30:07.836810+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:30:07.847466+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:30:07.866956+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:30:08.451397+00:00", "trade", 14.3916, 13.0]
["2026-09-30T18:30:08.773068+00:00", "trade", 14.395, 52.0]
["2026-09-30T18:30:08.773540+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:30:08.774610+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:30:08.774622+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:30:08.774638+00:00", "trade", 14.39, 25.0]
["2026-09-30T18:30:08.774640+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:30:08.774645+00:00", "trade", 14.39, 100.0]
["2026-09-30T18:30:08.774646+00:00", "trade", 14.39, 95.0]
["2026-09-30T18:30:08.774647+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:30:08.775069+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:30:08.775121+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:30:08.775138+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:30:08.775166+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:30:08.775816+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:30:09.565411+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:30:10.121466+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:30:10.121557+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:30:10.173251+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:30:10.363393+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:30:10.395926+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:30:10.626892+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:30:10.626921+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:30:10.729872+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:30:10.854188+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:30:10.857600+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:30:11.977013+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:30:12.036790+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:30:12.383539+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:30:12.383562+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:30:12.671222+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:30:12.928438+00:00", "trade", 14.395, 3.0]
["2026-09-30T18:30:12.929210+00:00", "trade", 14.395, 2.0]
["2026-09-30T18:30:12.940080+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:30:12.940535+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:30:13.432737+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:30:14.075182+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:30:14.091970+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:30:14.093844+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:30:14.533509+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:30:14.533536+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:30:14.534048+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:30:15.738884+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:30:16.943628+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:30:17.103235+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:30:17.546871+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:30:17.547214+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:30:17.547461+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:30:17.547941+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:30:17.549009+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:30:17.595091+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:30:17.968306+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:30:17.968604+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:30:18.079402+00:00", "trade", 14.3916, 36.0]
["2026-09-30T18:30:18.832129+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:30:18.833104+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:30:18.833598+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:30:19.064289+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:30:19.153466+00:00", "trade", 14.395, 109.0]
["2026-09-30T18:30:19.154050+00:00", "trade", 14.3909, 52.0]
["2026-09-30T18:30:19.158974+00:00", "trade", 14.395, 200.0]
["2026-09-30T18:30:19.159064+00:00", "trade", 14.395, 200.0]
["2026-09-30T18:30:19.159584+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:30:19.166799+00:00", "trade", 14.395, 125.0]
["2026-09-30T18:30:19.166862+00:00", "trade", 14.395, 75.0]
["2026-09-30T18:30:19.202311+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:30:20.398361+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:30:20.470925+00:00", "trade", 14.395, 195.0]
["2026-09-30T18:30:20.485074+00:00", "trade", 14.395, 100.0]
["2026-09-30T18:30:20.485497+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:30:20.485522+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:30:20.486062+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:30:20.486516+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:30:20.486963+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:30:20.549148+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:30:21.646389+00:00", "trade", 14.3969, 100.0]
["2026-09-30T18:30:21.816863+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:30:21.882663+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:30:23.010170+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:30:23.054772+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:30:23.176700+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:30:23.178039+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:30:23.182253+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:30:23.182279+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:30:23.182419+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:30:23.182445+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:30:23.182466+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:30:23.183538+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:30:23.183593+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:30:23.397319+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:30:23.400756+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:30:23.402871+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:30:23.408880+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:30:23.415121+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:30:23.417322+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:30:23.417778+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:30:23.420182+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:30:23.423796+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:30:23.426041+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:30:23.426557+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:30:23.428972+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:30:23.430756+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:30:23.432124+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:30:23.446255+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:30:23.458730+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:30:23.475914+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:30:23.575529+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:30:23.696398+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:30:23.707394+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:30:23.979184+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:30:23.979214+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:30:24.096453+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:30:24.148119+00:00", "trade", 14.395, 2.0]
["2026-09-30T18:30:24.809965+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:30:25.040850+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:30:25.211893+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:30:25.211920+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:30:26.153414+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:30:26.311986+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:30:26.354293+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:30:26.354753+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:30:26.569145+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:30:27.029899+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:30:27.316368+00:00", "trade", 14.3916, 4.0]
["2026-09-30T18:30:27.404364+00:00", "trade", 14.3916, 4.0]
["2026-09-30T18:30:28.563044+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:30:30.003575+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:30:31.881792+00:00", "trade", 14.4, 1.0]
["2026-09-30T18:30:32.112809+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:30:33.066366+00:00", "trade", 14.392, 30.0]
["2026-09-30T18:30:33.246224+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:30:33.246941+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:30:33.519680+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:30:33.519826+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:30:33.519851+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:30:33.527643+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:30:33.527670+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:30:33.779672+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:30:33.785389+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:30:33.793150+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:30:34.072975+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:30:34.139399+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:30:34.213352+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:30:34.213380+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:30:34.214207+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:30:34.216684+00:00", "trade", 14.395, 20.0]
["2026-09-30T18:30:34.216713+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:30:34.216738+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:30:34.216750+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:30:34.216752+00:00", "trade", 14.39, 10.0]
["2026-09-30T18:30:34.216809+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:30:34.217121+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:30:34.217178+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:30:34.217185+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:30:34.217191+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:30:34.217214+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:30:34.217221+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:30:34.217223+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:30:34.217224+00:00", "trade", 14.395, 1.0]
["2026-09-30T18:30:34.217227+00:00", "trade", 14.39, 100.0]
["2026-09-30T18:30:34.217227+00:00", "trade", 14.39, 14.0]
["2026-09-30T18:30:34.217229+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:30:34.217231+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:30:34.217245+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:30:34.217246+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:30:34.217249+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:30:34.217268+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:30:34.217281+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:30:34.217284+00:00", "trade", 14.39, 100.0]
["2026-09-30T18:30:34.217286+00:00", "trade", 14.39, 165.0]
["2026-09-30T18:30:34.217287+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:30:34.217288+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:30:34.217302+00:00", "trade", 14.39, 46.0]
["2026-09-30T18:30:34.217332+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:30:34.217391+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:30:34.217623+00:00", "quote", 14.39, 14.39]
["2026-09-30T18:30:34.217630+00:00", "quote", 14.39, 14.39]
["2026-09-30T18:30:34.217638+00:00", "quote", 14.39, 14.39]
["2026-09-30T18:30:34.217645+00:00", "quote", 14.39, 14.39]
["2026-09-30T18:30:34.217651+00:00", "quote", 14.39, 14.39]
["2026-09-30T18:30:34.217657+00:00", "trade", 14.39, 100.0]
["2026-09-30T18:30:34.217658+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:30:34.217666+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:30:34.217680+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:30:34.217686+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:30:34.217752+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:30:34.217897+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:30:34.218073+00:00", "trade", 14.39, 10.0]
["2026-09-30T18:30:34.218075+00:00", "trade", 14.39, 9.0]
["2026-09-30T18:30:34.218075+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:30:34.218111+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:30:34.218125+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:30:34.218140+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:30:34.218167+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:30:34.218174+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:30:34.218217+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:30:34.218528+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:30:34.218647+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:30:34.218795+00:00", "trade", 14.39, 10.0]
["2026-09-30T18:30:34.219155+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:30:34.221950+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:30:34.223846+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:30:34.224507+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:30:34.277109+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:30:34.308300+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:30:35.019089+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:30:35.020953+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:30:35.065886+00:00", "trade", 14.385, 21.0]
["2026-09-30T18:30:35.066474+00:00", "trade", 14.393, 50.0]
["2026-09-30T18:30:35.066917+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:30:35.067241+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:30:35.251313+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:30:35.254860+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:30:35.314010+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:30:35.932066+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:30:36.540800+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:30:36.541253+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:30:37.933628+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:30:37.934240+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:30:37.953228+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:30:37.974583+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:30:38.453401+00:00", "trade", 14.3928, 6.0]
["2026-09-30T18:30:38.454620+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:30:38.596081+00:00", "trade", 14.385, 1.0]
["2026-09-30T18:30:40.099733+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:30:40.100441+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:30:40.100596+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:30:40.100903+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:30:40.350826+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:30:40.351389+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:30:40.797130+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:30:40.804740+00:00", "trade", 14.385, 17.0]
["2026-09-30T18:30:40.805357+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:30:40.805495+00:00", "trade", 14.385, 1.0]
["2026-09-30T18:30:40.807312+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:30:41.032220+00:00", "trade", 14.3886, 1.0]
["2026-09-30T18:30:41.638709+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:30:41.962076+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:30:42.001257+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:30:42.140165+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:30:43.731914+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:30:43.731941+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:30:43.868171+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:30:45.099509+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:30:45.099536+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:30:45.100258+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:30:46.122965+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:30:46.122997+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:30:46.125106+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:30:46.572744+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:30:47.746917+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:30:47.747455+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:30:47.750137+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:30:48.081400+00:00", "trade", 14.393, 15.0]
["2026-09-30T18:30:48.726344+00:00", "trade", 14.385, 14.0]
["2026-09-30T18:30:48.727507+00:00", "trade", 14.385, 15.0]
["2026-09-30T18:30:48.737873+00:00", "trade", 14.385, 14.0]
["2026-09-30T18:30:48.877488+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:30:49.057940+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:30:49.323327+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:30:49.537007+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:30:50.083180+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:30:50.083421+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:30:50.104399+00:00", "trade", 14.3886, 15.0]
["2026-09-30T18:30:50.157304+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:30:50.535985+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:30:50.536028+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:30:50.550977+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:30:50.570782+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:30:50.674866+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:30:50.698891+00:00", "trade", 14.385, 6.0]
["2026-09-30T18:30:51.886678+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:30:52.246245+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:30:52.246386+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:30:52.277646+00:00", "trade", 14.3953, 2.0]
["2026-09-30T18:30:52.471923+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:30:52.472369+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:30:52.640391+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:30:53.134769+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:30:53.134776+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:30:54.948441+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:30:55.122256+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:30:55.257520+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:30:55.520044+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:30:55.559863+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:30:55.588352+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:30:55.588723+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:30:56.326976+00:00", "trade", 14.3934, 100.0]
["2026-09-30T18:30:56.507521+00:00", "trade", 14.385, 5.0]
["2026-09-30T18:30:56.511144+00:00", "trade", 14.385, 73.0]
["2026-09-30T18:30:56.822227+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:30:56.822252+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:30:56.822312+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:30:56.822338+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:30:56.824228+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:30:57.318372+00:00", "trade", 14.389, 1.0]
["2026-09-30T18:30:57.406365+00:00", "trade", 14.389, 1.0]
["2026-09-30T18:30:57.709085+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:30:57.709601+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:30:58.063581+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:30:59.156312+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:30:59.534436+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:30:59.806266+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:30:59.806290+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:30:59.806793+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:30:59.886001+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:30:59.905580+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:30:59.967084+00:00", "trade", 14.3886, 5.0]
["2026-09-30T18:30:59.982503+00:00", "trade", 14.3886, 1.0]
["2026-09-30T18:31:00.057225+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:31:00.175141+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:31:01.032999+00:00", "trade", 14.385, 20.0]
["2026-09-30T18:31:01.166262+00:00", "trade", 14.3872, 2.0]
["2026-09-30T18:31:01.299932+00:00", "trade", 14.3911, 2.0]
["2026-09-30T18:31:01.354468+00:00", "trade", 14.38, 84.0]
["2026-09-30T18:31:01.817561+00:00", "trade", 14.3909, 2.0]
["2026-09-30T18:31:01.879732+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:31:01.879796+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:31:01.880289+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:31:01.880315+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:31:01.899306+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:31:01.899766+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:31:01.899853+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:31:02.256915+00:00", "trade", 14.3898, 29.0]
["2026-09-30T18:31:02.319009+00:00", "trade", 14.3911, 1.0]
["2026-09-30T18:31:02.829194+00:00", "trade", 14.3911, 1.0]
["2026-09-30T18:31:03.068363+00:00", "trade", 14.3881, 9.0]
["2026-09-30T18:31:03.115899+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:31:03.341303+00:00", "trade", 14.3911, 1.0]
["2026-09-30T18:31:03.342112+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:31:03.516849+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:31:03.516917+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:31:03.517678+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:31:03.620146+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:31:03.849033+00:00", "trade", 14.3918, 1.0]
["2026-09-30T18:31:04.246879+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:31:04.356028+00:00", "trade", 14.3918, 1.0]
["2026-09-30T18:31:04.445483+00:00", "trade", 14.385, 300.0]
["2026-09-30T18:31:04.446145+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:31:04.446627+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:31:04.550192+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:31:04.786090+00:00", "trade", 14.3939, 52.0]
["2026-09-30T18:31:04.960525+00:00", "trade", 14.385, 125.0]
["2026-09-30T18:31:04.997547+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:31:05.068371+00:00", "trade", 14.3847, 24.0]
["2026-09-30T18:31:05.069164+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:31:05.928906+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:31:06.365788+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:31:06.365796+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:31:06.400147+00:00", "trade", 14.3814, 25.0]
["2026-09-30T18:31:06.571711+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:31:06.604313+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:31:06.612506+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:31:06.818599+00:00", "trade", 14.39, 3.0]
["2026-09-30T18:31:06.818601+00:00", "trade", 14.39, 100.0]
["2026-09-30T18:31:06.818713+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:31:06.818889+00:00", "trade", 14.385, 1.0]
["2026-09-30T18:31:06.819290+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:31:06.819346+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:31:06.821263+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:31:06.893919+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:31:06.893930+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:31:07.246231+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:31:07.261504+00:00", "trade", 14.3992, 9.0]
["2026-09-30T18:31:07.692199+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:31:08.050101+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:31:08.455394+00:00", "trade", 14.3853, 3.0]
["2026-09-30T18:31:09.383571+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:31:09.408307+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:31:09.440802+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:31:09.712335+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:31:09.865975+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:31:09.866860+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:31:09.893447+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:31:09.899600+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:31:09.959252+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:31:10.198022+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:31:11.279406+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:31:12.263902+00:00", "trade", 14.4004, 3.0]
["2026-09-30T18:31:12.456650+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:31:12.457288+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:31:12.529017+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:31:14.178840+00:00", "trade", 14.385, 12.0]
["2026-09-30T18:31:14.179395+00:00", "trade", 14.385, 71.0]
["2026-09-30T18:31:14.246975+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:31:14.247251+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:31:14.247263+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:31:14.247458+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:31:14.389324+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:31:15.193071+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:31:16.132136+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:31:16.132177+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:31:16.132245+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:31:16.132252+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:31:16.132338+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:31:16.132473+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:31:16.132486+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:31:16.133166+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:31:16.134775+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:31:16.135207+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:31:16.143593+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:31:16.173147+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:31:16.173162+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:31:16.176529+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:31:16.292325+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:31:16.292477+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:31:16.292523+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:31:16.666729+00:00", "trade", 14.385, 69.0]
["2026-09-30T18:31:16.675499+00:00", "trade", 14.385, 1.0]
["2026-09-30T18:31:16.875337+00:00", "trade", 14.3902, 35.0]
["2026-09-30T18:31:18.083400+00:00", "trade", 14.3852, 9.0]
["2026-09-30T18:31:18.629167+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:31:18.629344+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:31:18.629518+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:31:18.629532+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:31:18.641816+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:31:18.641870+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:31:18.642354+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:31:18.642462+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:31:18.642807+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:31:18.847361+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:31:18.847378+00:00", "trade", 14.38, 10.0]
["2026-09-30T18:31:18.847383+00:00", "trade", 14.38, 11.0]
["2026-09-30T18:31:18.847881+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:31:19.179984+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:31:19.180010+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:31:19.185470+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:31:19.849824+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:31:19.850287+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:31:19.881902+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:31:20.157043+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:31:20.157070+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:31:20.157618+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:31:20.456042+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:31:20.644152+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:31:20.644183+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:31:20.645328+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:31:20.666670+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:31:20.666766+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:31:20.716012+00:00", "trade", 14.385, 26.0]
["2026-09-30T18:31:20.716045+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:31:20.717893+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:31:20.717920+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:31:20.729884+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:31:20.877424+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:31:20.877451+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:31:20.878283+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:31:20.894269+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:31:21.125013+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:31:21.125481+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:31:21.167982+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:31:21.281074+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:31:21.530435+00:00", "trade", 14.3832, 200.0]
["2026-09-30T18:31:21.926301+00:00", "trade", 14.3939, 100.0]
["2026-09-30T18:31:22.078049+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:31:22.085675+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:31:22.085724+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:31:22.085731+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:31:22.085759+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:31:22.085762+00:00", "trade", 14.38, 28.0]
["2026-09-30T18:31:22.085766+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:31:22.085781+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:31:22.086147+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:31:22.086279+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:31:22.086285+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:31:22.086300+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:31:22.086313+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:31:22.086984+00:00", "trade", 14.385, 55.0]
["2026-09-30T18:31:22.087729+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:31:22.088244+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:31:22.088767+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:31:22.089630+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:31:22.089893+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:31:22.095788+00:00", "trade", 14.385, 20.0]
["2026-09-30T18:31:22.119357+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:31:22.132815+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:31:22.154517+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:31:22.192072+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:31:22.192530+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:31:22.196667+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:31:22.196681+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:31:22.229003+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:31:22.293144+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:31:22.325677+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:31:22.395550+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:31:22.853169+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:31:22.853192+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:31:22.908414+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:31:23.502939+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:31:23.831403+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:31:23.932722+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:31:23.964479+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:31:24.066926+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:31:24.183789+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:31:24.183927+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:31:24.240175+00:00", "trade", 14.38, 5.0]
["2026-09-30T18:31:24.293449+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:31:24.293453+00:00", "trade", 14.38, 100.0]
["2026-09-30T18:31:24.293455+00:00", "trade", 14.38, 100.0]
["2026-09-30T18:31:24.293456+00:00", "trade", 14.38, 8.0]
["2026-09-30T18:31:24.293456+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:31:24.293457+00:00", "trade", 14.38, 100.0]
["2026-09-30T18:31:24.293460+00:00", "trade", 14.38, 3.0]
["2026-09-30T18:31:24.293462+00:00", "trade", 14.38, 5.0]
["2026-09-30T18:31:24.293464+00:00", "trade", 14.38, 4.0]
["2026-09-30T18:31:24.293476+00:00", "trade", 14.38, 1.0]
["2026-09-30T18:31:24.293479+00:00", "trade", 14.38, 9.0]
["2026-09-30T18:31:24.293488+00:00", "trade", 14.38, 8.0]
["2026-09-30T18:31:24.293493+00:00", "trade", 14.38, 100.0]
["2026-09-30T18:31:24.293495+00:00", "trade", 14.38, 300.0]
["2026-09-30T18:31:24.293496+00:00", "trade", 14.38, 60.0]
["2026-09-30T18:31:24.293497+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:31:24.293500+00:00", "trade", 14.38, 12.0]
["2026-09-30T18:31:24.293511+00:00", "trade", 14.38, 12.0]
["2026-09-30T18:31:24.293513+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:31:24.293534+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:31:24.293541+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:31:24.293556+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:31:24.293563+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:31:24.293576+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:31:24.293583+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:31:24.293610+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:31:24.293623+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:31:24.293631+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:31:24.293644+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:31:24.293784+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:31:24.293791+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:31:24.293798+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:31:24.293832+00:00", "quote", 14.38, 14.38]
["2026-09-30T18:31:24.293839+00:00", "quote", 14.38, 14.38]
["2026-09-30T18:31:24.293846+00:00", "quote", 14.38, 14.38]
["2026-09-30T18:31:24.293853+00:00", "quote", 14.38, 14.38]
["2026-09-30T18:31:24.293860+00:00", "quote", 14.38, 14.38]
["2026-09-30T18:31:24.293867+00:00", "quote", 14.38, 14.38]
["2026-09-30T18:31:24.293874+00:00", "quote", 14.38, 14.38]
["2026-09-30T18:31:24.293881+00:00", "quote", 14.38, 14.38]
["2026-09-30T18:31:24.293888+00:00", "quote", 14.38, 14.38]
["2026-09-30T18:31:24.293892+00:00", "trade", 14.38, 5.0]
["2026-09-30T18:31:24.293902+00:00", "quote", 14.38, 14.38]
["2026-09-30T18:31:24.293909+00:00", "trade", 14.38, 5.0]
["2026-09-30T18:31:24.293911+00:00", "trade", 14.38, 100.0]
["2026-09-30T18:31:24.293911+00:00", "trade", 14.38, 100.0]
["2026-09-30T18:31:24.293914+00:00", "trade", 14.38, 13.0]
["2026-09-30T18:31:24.293916+00:00", "trade", 14.38, 3.0]
["2026-09-30T18:31:24.293916+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:31:24.293919+00:00", "trade", 14.38, 100.0]
["2026-09-30T18:31:24.293919+00:00", "trade", 14.38, 5.0]
["2026-09-30T18:31:24.293920+00:00", "trade", 14.38, 3.0]
["2026-09-30T18:31:24.293923+00:00", "trade", 14.38, 9.0]
["2026-09-30T18:31:24.293923+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:31:24.293930+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:31:24.293931+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:31:24.293999+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:31:24.294142+00:00", "trade", 14.38, 5.0]
["2026-09-30T18:31:24.294155+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:31:24.294169+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:31:24.294176+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:31:24.294183+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:31:24.294190+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:31:24.294254+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:31:24.294286+00:00", "trade", 14.38, 200.0]
["2026-09-30T18:31:24.294287+00:00", "trade", 14.38, 400.0]
["2026-09-30T18:31:24.294288+00:00", "trade", 14.38, 274.0]
["2026-09-30T18:31:24.294288+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:31:24.294290+00:00", "trade", 14.38, 400.0]
["2026-09-30T18:31:24.294292+00:00", "trade", 14.38, 25.0]
["2026-09-30T18:31:24.294294+00:00", "trade", 14.38, 140.0]
["2026-09-30T18:31:24.294294+00:00", "trade", 14.38, 800.0]
["2026-09-30T18:31:24.294294+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:31:24.294298+00:00", "trade", 14.38, 24.0]
["2026-09-30T18:31:24.294299+00:00", "trade", 14.38, 100.0]
["2026-09-30T18:31:24.294300+00:00", "trade", 14.38, 100.0]
["2026-09-30T18:31:24.294301+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:31:24.294304+00:00", "trade", 14.38, 85.0]
["2026-09-30T18:31:24.294304+00:00", "trade", 14.38, 200.0]
["2026-09-30T18:31:24.294306+00:00", "trade", 14.38, 39.0]
["2026-09-30T18:31:24.294313+00:00", "trade", 14.38, 100.0]
["2026-09-30T18:31:24.294313+00:00", "trade", 14.38, 85.0]
["2026-09-30T18:31:24.294313+00:00", "trade", 14.38, 14.0]
["2026-09-30T18:31:24.294321+00:00", "trade", 14.38, 25.0]
["2026-09-30T18:31:24.294327+00:00", "trade", 14.38, 85.0]
["2026-09-30T18:31:24.294333+00:00", "trade", 14.38, 3.0]
["2026-09-30T18:31:24.294334+00:00", "trade", 14.38, 100.0]
["2026-09-30T18:31:24.294337+00:00", "trade", 14.38, 300.0]
["2026-09-30T18:31:24.294344+00:00", "trade", 14.38, 200.0]
["2026-09-30T18:31:24.294348+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:31:24.294349+00:00", "trade", 14.38, 100.0]
["2026-09-30T18:31:24.294359+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:31:24.294383+00:00", "trade", 14.38, 100.0]
["2026-09-30T18:31:24.294383+00:00", "trade", 14.38, 70.0]
["2026-09-30T18:31:24.294383+00:00", "trade", 14.38, 9.0]
["2026-09-30T18:31:24.294394+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:31:24.294415+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:31:24.294423+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:31:24.294445+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:31:24.294455+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:31:24.294478+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:31:24.294479+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:31:24.294484+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:31:24.294491+00:00", "quote", 14.38, 14.38]
["2026-09-30T18:31:24.294497+00:00", "quote", 14.38, 14.38]
["2026-09-30T18:31:24.294511+00:00", "quote", 14.38, 14.38]
["2026-09-30T18:31:24.294518+00:00", "quote", 14.38, 14.38]
["2026-09-30T18:31:24.294521+00:00", "trade", 14.3819, 52.0]
["2026-09-30T18:31:24.294564+00:00", "trade", 14.38, 136.0]
["2026-09-30T18:31:24.294593+00:00", "trade", 14.38, 64.0]
["2026-09-30T18:31:24.294610+00:00", "quote", 14.38, 14.38]
["2026-09-30T18:31:24.294616+00:00", "quote", 14.38, 14.38]
["2026-09-30T18:31:24.294617+00:00", "quote", 14.38, 14.38]
["2026-09-30T18:31:24.294623+00:00", "quote", 14.38, 14.38]
["2026-09-30T18:31:24.294623+00:00", "quote", 14.38, 14.38]
["2026-09-30T18:31:24.294631+00:00", "quote", 14.38, 14.38]
["2026-09-30T18:31:24.294638+00:00", "trade", 14.38, 74.0]
["2026-09-30T18:31:24.294669+00:00", "trade", 14.38, 400.0]
["2026-09-30T18:31:24.294679+00:00", "trade", 14.38, 100.0]
["2026-09-30T18:31:24.294688+00:00", "trade", 14.38, 100.0]
["2026-09-30T18:31:24.294689+00:00", "quote", 14.38, 14.38]
["2026-09-30T18:31:24.294693+00:00", "trade", 14.38, 100.0]
["2026-09-30T18:31:24.294697+00:00", "trade", 14.38, 900.0]
["2026-09-30T18:31:24.294710+00:00", "trade", 14.38, 100.0]
["2026-09-30T18:31:24.294713+00:00", "trade", 14.38, 167.0]
["2026-09-30T18:31:24.294722+00:00", "trade", 14.38, 75.0]
["2026-09-30T18:31:24.294722+00:00", "trade", 14.38, 33.0]
["2026-09-30T18:31:24.294722+00:00", "trade", 14.38, 160.0]
["2026-09-30T18:31:24.294722+00:00", "trade", 14.38, 200.0]
["2026-09-30T18:31:24.294737+00:00", "quote", 14.38, 14.38]
["2026-09-30T18:31:24.294767+00:00", "trade", 14.38, 126.0]
["2026-09-30T18:31:24.294870+00:00", "quote", 14.38, 14.38]
["2026-09-30T18:31:24.294876+00:00", "quote", 14.38, 14.38]
["2026-09-30T18:31:24.294883+00:00", "quote", 14.38, 14.38]
["2026-09-30T18:31:24.294975+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:31:24.295035+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:31:24.295042+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:31:24.295081+00:00", "trade", 14.3802, 50.0]
["2026-09-30T18:31:24.295088+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:31:24.295345+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:31:24.295403+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:31:24.295433+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:31:24.295470+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:31:24.295482+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:31:24.295495+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:31:24.296018+00:00", "trade", 14.38, 125.0]
["2026-09-30T18:31:24.296028+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:31:24.296032+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:31:24.296334+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:31:24.296369+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:31:24.296743+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:31:24.297662+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:31:24.297697+00:00", "trade", 14.38, 300.0]
["2026-09-30T18:31:24.298209+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:31:24.298212+00:00", "trade", 14.38, 100.0]
["2026-09-30T18:31:24.298275+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:31:24.298301+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:31:24.298655+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:31:24.298819+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:31:24.310011+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:31:24.496701+00:00", "trade", 14.38, 80.0]
["2026-09-30T18:31:24.497151+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:31:24.497159+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:31:24.670858+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:31:25.732742+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:31:25.732770+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:31:25.734025+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:31:25.734088+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:31:26.507077+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:31:26.507142+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:31:27.326807+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:31:27.327271+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:31:29.720548+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:31:29.723942+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:31:29.817397+00:00", "trade", 14.3886, 77.0]
["2026-09-30T18:31:30.540392+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:31:30.540460+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:31:30.540488+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:31:30.540996+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:31:30.541022+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:31:30.541804+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:31:30.542188+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:31:30.542634+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:31:30.818420+00:00", "trade", 14.385, 11.0]
["2026-09-30T18:31:30.818907+00:00", "trade", 14.385, 71.0]
["2026-09-30T18:31:30.922677+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:31:30.925255+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:31:30.925308+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:31:30.938113+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:31:30.939003+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:31:30.939027+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:31:30.939104+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:31:30.939925+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:31:30.939979+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:31:30.940177+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:31:31.117820+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:31:31.117885+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:31:31.120924+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:31:32.119399+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:31:32.119860+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:31:32.820228+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:31:32.822056+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:31:32.931207+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:31:32.931234+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:31:32.931385+00:00", "trade", 14.38, 9.0]
["2026-09-30T18:31:32.931794+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:31:32.931832+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:31:32.933359+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:31:32.936273+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:31:32.936298+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:31:32.936305+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:31:32.936309+00:00", "trade", 14.38, 8.0]
["2026-09-30T18:31:32.936510+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:31:32.936623+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:31:32.936657+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:31:32.936658+00:00", "trade", 14.38, 5.0]
["2026-09-30T18:31:32.936750+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:31:32.936852+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:31:32.936964+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:31:32.937005+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:31:32.937103+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:31:32.937256+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:31:32.937304+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:31:32.937706+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:31:32.938026+00:00", "trade", 14.38, 8.0]
["2026-09-30T18:31:32.938470+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:31:32.938485+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:31:32.938915+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:31:32.947254+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:31:32.947675+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:31:32.947926+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:31:32.947964+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:31:32.948378+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:31:32.956599+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:31:32.956608+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:31:33.094282+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:31:33.094584+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:31:33.255374+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:31:33.255876+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:31:33.279367+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:31:33.847435+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:31:33.847509+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:31:33.847528+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:31:33.847543+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:31:33.847555+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:31:33.847590+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:31:33.847776+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:31:33.849610+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:31:33.849693+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:31:33.854359+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:31:33.857245+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:31:33.876927+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:31:34.033638+00:00", "trade", 14.385, 10.0]
["2026-09-30T18:31:34.033640+00:00", "trade", 14.385, 17.0]
["2026-09-30T18:31:34.034388+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:31:34.036257+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:31:34.316578+00:00", "trade", 14.385, 100.0]
["2026-09-30T18:31:35.111088+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:31:35.111114+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:31:35.111615+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:31:35.111650+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:31:35.138638+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:31:37.398343+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:31:37.587502+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:31:38.326983+00:00", "trade", 14.38, 7.0]
["2026-09-30T18:31:38.457397+00:00", "trade", 14.3804, 28.0]
["2026-09-30T18:31:38.681918+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:31:38.752092+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:31:38.819436+00:00", "trade", 14.385, 10.0]
["2026-09-30T18:31:38.819868+00:00", "trade", 14.385, 66.0]
["2026-09-30T18:31:39.529228+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:31:39.686917+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:31:39.687322+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:31:39.822102+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:31:40.178245+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:31:40.180333+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:31:40.688344+00:00", "trade", 14.385, 100.0]
["2026-09-30T18:31:40.688792+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:31:40.740551+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:31:40.741008+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:31:40.981913+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:31:41.437414+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:31:41.468422+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:31:41.497823+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:31:41.498275+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:31:42.921196+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:31:43.021196+00:00", "trade", 14.38, 400.0]
["2026-09-30T18:31:43.021197+00:00", "trade", 14.38, 7.0]
["2026-09-30T18:31:43.021216+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:31:43.021223+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:31:43.021230+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:31:43.021236+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:31:43.021243+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:31:43.021250+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:31:43.021265+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:31:43.021270+00:00", "trade", 14.38, 34.0]
["2026-09-30T18:31:43.021271+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:31:43.021274+00:00", "trade", 14.38, 58.0]
["2026-09-30T18:31:43.021275+00:00", "trade", 14.38, 10.0]
["2026-09-30T18:31:43.021278+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:31:43.021280+00:00", "trade", 14.38, 10.0]
["2026-09-30T18:31:43.021285+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:31:43.021287+00:00", "trade", 14.38, 3.0]
["2026-09-30T18:31:43.021292+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:31:43.021300+00:00", "trade", 14.38, 5.0]
["2026-09-30T18:31:43.021305+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:31:43.021319+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:31:43.021334+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:31:43.021341+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:31:43.021528+00:00", "quote", 14.38, 14.38]
["2026-09-30T18:31:43.021535+00:00", "quote", 14.38, 14.38]
["2026-09-30T18:31:43.021537+00:00", "trade", 14.38, 542.0]
["2026-09-30T18:31:43.021543+00:00", "quote", 14.38, 14.38]
["2026-09-30T18:31:43.021550+00:00", "quote", 14.38, 14.38]
["2026-09-30T18:31:43.021556+00:00", "quote", 14.38, 14.38]
["2026-09-30T18:31:43.021562+00:00", "quote", 14.38, 14.38]
["2026-09-30T18:31:43.021569+00:00", "quote", 14.38, 14.38]
["2026-09-30T18:31:43.021583+00:00", "quote", 14.38, 14.38]
["2026-09-30T18:31:43.021590+00:00", "quote", 14.38, 14.38]
["2026-09-30T18:31:43.021596+00:00", "quote", 14.38, 14.38]
["2026-09-30T18:31:43.021604+00:00", "quote", 14.38, 14.38]
["2026-09-30T18:31:43.021611+00:00", "quote", 14.38, 14.38]
["2026-09-30T18:31:43.021620+00:00", "trade", 14.38, 100.0]
["2026-09-30T18:31:43.021622+00:00", "trade", 14.38, 200.0]
["2026-09-30T18:31:43.021624+00:00", "trade", 14.38, 200.0]
["2026-09-30T18:31:43.021624+00:00", "trade", 14.38, 100.0]
["2026-09-30T18:31:43.021624+00:00", "quote", 14.38, 14.38]
["2026-09-30T18:31:43.021625+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:31:43.021637+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:31:43.021644+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:31:43.021657+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:31:43.021664+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:31:43.021677+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:31:43.021688+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:31:43.021709+00:00", "trade", 14.38, 100.0]
["2026-09-30T18:31:43.021817+00:00", "trade", 14.38, 100.0]
["2026-09-30T18:31:43.021829+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:31:43.021835+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:31:43.021843+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:31:43.021850+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:31:43.021938+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:31:43.021957+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:31:43.022058+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:31:43.022112+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:31:43.022115+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:31:43.022128+00:00", "trade", 14.3817, 60.0]
["2026-09-30T18:31:43.022164+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:31:43.022189+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:31:43.022208+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:31:43.022254+00:00", "trade", 14.3805, 50.0]
["2026-09-30T18:31:43.023733+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:31:43.025797+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:31:43.025852+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:31:43.026247+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:31:43.028541+00:00", "trade", 14.38, 200.0]
["2026-09-30T18:31:43.062339+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:31:43.073685+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:31:43.074014+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:31:43.084090+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:31:43.093952+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:31:43.146452+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:31:43.187827+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:31:43.197687+00:00", "trade", 14.375, 26.0]
["2026-09-30T18:31:43.260459+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:31:43.272802+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:31:43.277042+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:31:43.508616+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:31:43.508633+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:31:43.509166+00:00", "trade", 14.375, 100.0]
["2026-09-30T18:31:43.509316+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:31:43.510085+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:31:43.522743+00:00", "trade", 14.38, 100.0]
["2026-09-30T18:31:43.523020+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:31:43.523080+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:31:43.523104+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:31:43.523324+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:31:43.530218+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:31:43.530272+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:31:43.530279+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:31:43.530295+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:31:43.530301+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:31:43.530679+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:31:43.543025+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:31:43.617005+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:31:43.637330+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:31:43.637768+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:31:43.638287+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:31:43.638637+00:00", "trade", 14.38, 400.0]
["2026-09-30T18:31:43.638701+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:31:43.638727+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:31:43.638730+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:31:43.638772+00:00", "quote", 14.38, 14.38]
["2026-09-30T18:31:43.638789+00:00", "quote", 14.38, 14.38]
["2026-09-30T18:31:43.638829+00:00", "quote", 14.38, 14.38]
["2026-09-30T18:31:43.638830+00:00", "trade", 14.38, 400.0]
["2026-09-30T18:31:43.638831+00:00", "trade", 14.38, 200.0]
["2026-09-30T18:31:43.638832+00:00", "trade", 14.38, 500.0]
["2026-09-30T18:31:43.638836+00:00", "quote", 14.38, 14.38]
["2026-09-30T18:31:43.638843+00:00", "trade", 14.38, 179.0]
["2026-09-30T18:31:43.638843+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:31:43.638851+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:31:43.638866+00:00", "trade", 14.38, 300.0]
["2026-09-30T18:31:43.638879+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:31:43.638982+00:00", "trade", 14.38, 400.0]
["2026-09-30T18:31:43.639013+00:00", "trade", 14.38, 200.0]
["2026-09-30T18:31:43.639015+00:00", "quote", 14.38, 14.38]
["2026-09-30T18:31:43.639081+00:00", "quote", 14.38, 14.38]
["2026-09-30T18:31:43.639089+00:00", "quote", 14.38, 14.38]
["2026-09-30T18:31:43.639154+00:00", "trade", 14.38, 300.0]
["2026-09-30T18:31:43.639159+00:00", "trade", 14.38, 25.0]
["2026-09-30T18:31:43.639161+00:00", "trade", 14.38, 335.0]
["2026-09-30T18:31:43.639161+00:00", "quote", 14.38, 14.38]
["2026-09-30T18:31:43.639193+00:00", "trade", 14.38, 400.0]
["2026-09-30T18:31:43.639194+00:00", "quote", 14.38, 14.38]
["2026-09-30T18:31:43.639220+00:00", "trade", 14.3796, 62.0]
["2026-09-30T18:31:43.639292+00:00", "quote", 14.38, 14.38]
["2026-09-30T18:31:43.639340+00:00", "quote", 14.38, 14.38]
["2026-09-30T18:31:43.639407+00:00", "quote", 14.38, 14.38]
["2026-09-30T18:31:43.639434+00:00", "trade", 14.38, 200.0]
["2026-09-30T18:31:43.639439+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:31:43.639446+00:00", "trade", 14.38, 60.0]
["2026-09-30T18:31:43.639461+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:31:43.639496+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:31:43.639503+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:31:43.639514+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:31:43.639538+00:00", "trade", 14.38, 99.0]
["2026-09-30T18:31:43.639552+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:31:43.639574+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:31:43.639671+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:31:43.639690+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:31:43.639775+00:00", "trade", 14.38, 63.0]
["2026-09-30T18:31:43.639906+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:31:43.639991+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:31:43.640045+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:31:43.640131+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:31:43.640137+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:31:43.640144+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:31:43.640363+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:31:43.642119+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:31:43.642563+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:31:43.643016+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:31:43.657537+00:00", "trade", 14.38, 5.0]
["2026-09-30T18:31:43.670407+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:31:43.670430+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:31:43.717762+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:31:43.717789+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:31:43.718230+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:31:43.739567+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:31:43.751059+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:31:43.751658+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:31:43.751901+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:31:43.784813+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:31:43.858029+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:31:43.859375+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:31:43.888943+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:31:43.910244+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:31:43.911270+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:31:43.911469+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:31:43.911644+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:31:43.911709+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:31:43.999717+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:31:44.020175+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:31:44.075209+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:31:44.482941+00:00", "trade", 14.385, 1.0]
["2026-09-30T18:31:44.483015+00:00", "trade", 14.385, 12.0]
["2026-09-30T18:31:44.483499+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:31:44.483529+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:31:44.483707+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:31:44.483868+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:31:44.484309+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:31:44.496867+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:31:44.650567+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:31:44.650593+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:31:44.650852+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:31:44.763165+00:00", "trade", 14.3817, 34.0]
["2026-09-30T18:31:44.783380+00:00", "trade", 14.3821, 166.0]
["2026-09-30T18:31:45.471272+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:31:46.106045+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:31:46.106551+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:31:46.106584+00:00", "quote", 14.38, 14.38]
["2026-09-30T18:31:46.106603+00:00", "quote", 14.38, 14.38]
["2026-09-30T18:31:46.106645+00:00", "quote", 14.38, 14.38]
["2026-09-30T18:31:46.106648+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:31:46.106936+00:00", "trade", 14.38, 199.0]
["2026-09-30T18:31:46.106971+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:31:46.106984+00:00", "trade", 14.38, 42.0]
["2026-09-30T18:31:46.107159+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:31:46.107197+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:31:46.107206+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:31:46.107408+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:31:46.107474+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:31:46.107509+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:31:46.107522+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:31:46.107619+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:31:46.107753+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:31:46.108010+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:31:46.108127+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:31:46.108185+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:31:46.108268+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:31:46.108749+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:31:46.108996+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:31:46.137880+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:31:46.158640+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:31:46.158763+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:31:46.158901+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:31:46.159086+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:31:46.183945+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:31:46.191648+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:31:46.205138+00:00", "trade", 14.375, 100.0]
["2026-09-30T18:31:46.215307+00:00", "trade", 14.375, 97.0]
["2026-09-30T18:31:46.215372+00:00", "trade", 14.375, 3.0]
["2026-09-30T18:31:46.518869+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:31:47.175846+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:31:47.183358+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:31:47.357419+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:31:47.640004+00:00", "trade", 14.38, 3.0]
["2026-09-30T18:31:47.818988+00:00", "trade", 14.38, 70.0]
["2026-09-30T18:31:47.819041+00:00", "trade", 14.38, 100.0]
["2026-09-30T18:31:47.819269+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:31:47.819325+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:31:47.819340+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:31:47.819363+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:31:47.819392+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:31:47.819463+00:00", "quote", 14.37, 14.39]
["2026-09-30T18:31:47.819496+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:31:47.819536+00:00", "trade", 14.38, 57.0]
["2026-09-30T18:31:47.819537+00:00", "trade", 14.38, 3.0]
["2026-09-30T18:31:47.819555+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:31:47.819563+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:31:47.819570+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:31:47.819597+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:31:47.819604+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:31:47.819618+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:31:47.819625+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:31:47.819631+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:31:47.819639+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:31:47.819718+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:31:47.819765+00:00", "trade", 14.38, 200.0]
["2026-09-30T18:31:47.819775+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:31:47.819817+00:00", "trade", 14.38, 100.0]
["2026-09-30T18:31:47.819837+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:31:47.819952+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:31:47.819970+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:31:47.819999+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:31:47.820385+00:00", "trade", 14.3798, 51.0]
["2026-09-30T18:31:47.820415+00:00", "trade", 14.3796, 53.0]
["2026-09-30T18:31:47.826593+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:31:47.858310+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:31:47.858317+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:31:47.858324+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:31:47.858443+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:31:47.859085+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:31:47.865931+00:00", "trade", 14.3914, 35.0]
["2026-09-30T18:31:47.921841+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:31:47.921919+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:31:47.967904+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:31:48.019236+00:00", "trade", 14.385, 1.0]
["2026-09-30T18:31:48.133094+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:31:49.195941+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:31:49.197083+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:31:49.454059+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:31:49.582567+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:31:49.582911+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:31:49.583113+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:31:49.583140+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:31:49.583383+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:31:49.583673+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:31:49.584744+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:31:49.592920+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:31:49.601934+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:31:49.644573+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:31:49.676779+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:31:49.676810+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:31:49.676836+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:31:49.677352+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:31:49.716585+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:31:49.716612+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:31:49.787293+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:31:49.787322+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:31:50.017538+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:31:50.017976+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:31:50.061114+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:31:50.784763+00:00", "trade", 14.385, 1.0]
["2026-09-30T18:31:50.808566+00:00", "trade", 14.3899, 500.0]
["2026-09-30T18:31:50.940316+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:31:50.940332+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:31:50.940637+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:31:50.940722+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:31:50.941172+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:31:50.994401+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:31:51.012638+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:31:51.013086+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:31:51.713281+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:31:51.713431+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:31:51.713457+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:31:51.713979+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:31:51.743899+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:31:52.561678+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:31:52.561704+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:31:52.960553+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:31:53.040749+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:31:53.929019+00:00", "trade", 14.385, 1.0]
["2026-09-30T18:31:54.296367+00:00", "trade", 14.3804, 16.0]
["2026-09-30T18:31:54.404362+00:00", "trade", 14.3808, 9.0]
["2026-09-30T18:31:54.783207+00:00", "trade", 14.385, 2.0]
["2026-09-30T18:31:55.063917+00:00", "trade", 14.38, 40.0]
["2026-09-30T18:31:55.838971+00:00", "trade", 14.3899, 50.0]
["2026-09-30T18:31:56.195823+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:31:56.196187+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:31:56.196213+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:31:56.196488+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:31:56.196718+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:31:56.457313+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:31:56.457369+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:31:56.457394+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:31:56.457532+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:31:56.457668+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:31:56.457724+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:31:56.851081+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:31:56.851107+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:31:57.205166+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:31:57.205227+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:31:57.205416+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:31:57.205879+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:31:57.206332+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:31:58.058891+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:31:58.138587+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:31:59.679585+00:00", "trade", 14.385, 100.0]
["2026-09-30T18:31:59.891159+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:32:00.701531+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:32:00.809116+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:32:00.809203+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:32:00.904472+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:32:01.433083+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:32:01.433158+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:32:01.550225+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:32:01.551537+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:32:01.680883+00:00", "trade", 14.385, 16.0]
["2026-09-30T18:32:01.770421+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:32:01.770902+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:32:01.772651+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:32:01.782852+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:32:01.782910+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:32:01.783268+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:32:01.783331+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:32:01.783684+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:32:01.783706+00:00", "trade", 14.38, 24.0]
["2026-09-30T18:32:01.783722+00:00", "trade", 14.385, 53.0]
["2026-09-30T18:32:01.783755+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:32:01.783790+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:32:01.784133+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:32:01.784161+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:32:01.784169+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:32:01.784464+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:32:01.784665+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:32:01.814870+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:32:01.815392+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:32:01.883836+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:32:01.884620+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:32:02.030558+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:32:02.031058+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:32:02.031599+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:32:02.058941+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:32:02.058988+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:32:02.074908+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:32:02.485045+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:32:02.549787+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:32:02.650338+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:32:03.073912+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:32:03.073936+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:32:03.085298+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:32:03.187198+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:32:03.330184+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:32:03.330241+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:32:03.682447+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:32:03.682454+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:32:03.714970+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:32:03.816343+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:32:04.539903+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:32:04.582231+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:32:04.582255+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:32:04.582702+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:32:04.587759+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:32:04.716873+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:32:04.716904+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:32:04.717551+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:32:04.718002+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:32:04.720542+00:00", "trade", 14.38, 31.0]
["2026-09-30T18:32:04.721681+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:32:04.722134+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:32:04.822523+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:32:04.822970+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:32:04.918980+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:32:04.919442+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:32:04.929433+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:32:04.929458+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:32:04.980533+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:32:05.083028+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:32:05.087712+00:00", "trade", 14.38, 250.0]
["2026-09-30T18:32:05.088266+00:00", "trade", 14.38, 137.0]
["2026-09-30T18:32:05.088325+00:00", "trade", 14.38, 50.0]
["2026-09-30T18:32:05.088430+00:00", "trade", 14.38, 100.0]
["2026-09-30T18:32:05.088438+00:00", "trade", 14.38, 27.0]
["2026-09-30T18:32:05.088606+00:00", "trade", 14.38, 1.0]
["2026-09-30T18:32:05.088607+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:32:05.088854+00:00", "trade", 14.3848, 50.0]
["2026-09-30T18:32:05.093769+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:32:05.438903+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:32:05.439820+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:32:05.439852+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:32:05.440865+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:32:05.540210+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:32:05.740708+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:32:05.740733+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:32:05.904232+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:32:06.005769+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:32:06.036230+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:32:06.036255+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:32:06.036920+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:32:06.036939+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:32:06.037390+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:32:06.137476+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:32:06.137482+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:32:06.137489+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:32:06.137539+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:32:06.137572+00:00", "trade", 14.38, 100.0]
["2026-09-30T18:32:06.137990+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:32:06.138076+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:32:06.138083+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:32:06.197090+00:00", "trade", 14.3801, 40.0]
["2026-09-30T18:32:06.197896+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:32:06.198352+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:32:06.198814+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:32:06.509386+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:32:06.509644+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:32:06.537692+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:32:06.537714+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:32:08.459397+00:00", "trade", 14.3807, 27.0]
["2026-09-30T18:32:09.573571+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:32:09.574046+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:32:09.574265+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:32:09.574579+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:32:09.575044+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:32:09.675790+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:32:09.676627+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:32:09.676643+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:32:09.691272+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:32:09.692430+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:32:09.692443+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:32:09.752829+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:32:09.753362+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:32:09.753635+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:32:09.755448+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:32:09.977525+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:32:09.979333+00:00", "trade", 14.385, 20.0]
["2026-09-30T18:32:10.204532+00:00", "trade", 14.385, 7.0]
["2026-09-30T18:32:10.204573+00:00", "trade", 14.38, 7.0]
["2026-09-30T18:32:10.204669+00:00", "trade", 14.385, 8.0]
["2026-09-30T18:32:10.205110+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:32:10.205307+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:32:10.205327+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:32:10.205818+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:32:10.205896+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:32:10.242137+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:32:10.242595+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:32:10.243041+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:32:10.243450+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:32:10.275640+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:32:10.280123+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:32:10.308359+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:32:10.399827+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:32:10.720643+00:00", "trade", 14.38, 3.0]
["2026-09-30T18:32:10.754782+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:32:10.805294+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:32:11.530846+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:32:11.531153+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:32:11.531170+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:32:11.531215+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:32:12.016088+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:32:12.016304+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:32:12.016823+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:32:12.016836+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:32:12.016931+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:32:12.017424+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:32:12.017436+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:32:12.017501+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:32:12.153107+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:32:12.153779+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:32:12.153923+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:32:12.154389+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:32:12.167018+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:32:12.173109+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:32:12.173425+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:32:12.826456+00:00", "trade", 14.3916, 200.0]
["2026-09-30T18:32:13.111944+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:32:13.111951+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:32:13.784183+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:32:14.072427+00:00", "trade", 14.38, 31.0]
["2026-09-30T18:32:14.073289+00:00", "trade", 14.385, 2.0]
["2026-09-30T18:32:14.810677+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:32:14.811148+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:32:15.087432+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:32:15.175751+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:32:15.176204+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:32:15.615239+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:32:16.909507+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:32:16.915501+00:00", "trade", 14.385, 100.0]
["2026-09-30T18:32:16.916188+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:32:16.916654+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:32:16.916820+00:00", "trade", 14.385, 100.0]
["2026-09-30T18:32:16.917579+00:00", "trade", 14.385, 25.0]
["2026-09-30T18:32:16.917806+00:00", "trade", 14.385, 75.0]
["2026-09-30T18:32:16.918492+00:00", "trade", 14.385, 100.0]
["2026-09-30T18:32:16.918632+00:00", "trade", 14.385, 50.0]
["2026-09-30T18:32:16.918689+00:00", "trade", 14.385, 50.0]
["2026-09-30T18:32:16.918745+00:00", "trade", 14.385, 75.0]
["2026-09-30T18:32:16.918803+00:00", "trade", 14.385, 125.0]
["2026-09-30T18:32:16.924589+00:00", "trade", 14.385, 125.0]
["2026-09-30T18:32:16.924653+00:00", "trade", 14.385, 125.0]
["2026-09-30T18:32:16.925238+00:00", "trade", 14.3837, 51.0]
["2026-09-30T18:32:17.532512+00:00", "trade", 14.3916, 36.0]
["2026-09-30T18:32:17.535337+00:00", "trade", 14.3916, 27.0]
["2026-09-30T18:32:17.568408+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:32:17.821398+00:00", "trade", 14.3842, 24.0]
["2026-09-30T18:32:17.901761+00:00", "trade", 14.385, 11.0]
["2026-09-30T18:32:17.902516+00:00", "trade", 14.385, 100.0]
["2026-09-30T18:32:18.039779+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:32:18.039805+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:32:18.305398+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:32:18.305412+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:32:18.305868+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:32:18.305935+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:32:18.305961+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:32:18.323733+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:32:18.323740+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:32:18.324314+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:32:18.789391+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:32:19.383529+00:00", "trade", 14.385, 30.0]
["2026-09-30T18:32:19.553339+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:32:19.553366+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:32:19.554140+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:32:19.757344+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:32:19.851006+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:32:19.852347+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:32:19.852436+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:32:19.862968+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:32:19.894937+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:32:20.046588+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:32:21.255143+00:00", "trade", 14.3829, 38.0]
["2026-09-30T18:32:22.118287+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:32:22.118746+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:32:22.361500+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:32:22.485704+00:00", "trade", 14.385, 1.0]
["2026-09-30T18:32:23.115102+00:00", "trade", 14.385, 4.0]
["2026-09-30T18:32:24.298369+00:00", "trade", 14.3832, 2.0]
["2026-09-30T18:32:24.406362+00:00", "trade", 14.3832, 2.0]
["2026-09-30T18:32:25.791461+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:32:26.653399+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:32:27.074357+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:32:27.074874+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:32:27.075337+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:32:27.250325+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:32:27.529415+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:32:28.171224+00:00", "trade", 14.38, 1000.0]
["2026-09-30T18:32:28.212668+00:00", "trade", 14.385, 100.0]
["2026-09-30T18:32:29.477644+00:00", "trade", 14.3827, 100.0]
["2026-09-30T18:32:29.478231+00:00", "trade", 14.3812, 53.0]
["2026-09-30T18:32:32.999589+00:00", "trade", 14.385, 19.0]
["2026-09-30T18:32:33.270056+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:32:33.270069+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:32:33.270616+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:32:33.270934+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:32:33.785552+00:00", "trade", 14.3915, 100.0]
["2026-09-30T18:32:34.496500+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:32:34.747794+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:32:34.748250+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:32:34.748277+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:32:35.038206+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:32:35.038213+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:32:35.038439+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:32:35.038461+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:32:35.038906+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:32:35.038966+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:32:35.364306+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:32:35.364331+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:32:35.365068+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:32:35.468668+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:32:35.469021+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:32:35.513356+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:32:36.010926+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:32:36.517829+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:32:38.055092+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:32:38.055605+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:32:38.389314+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:32:38.389341+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:32:38.389846+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:32:38.461395+00:00", "trade", 14.3827, 7.0]
["2026-09-30T18:32:38.698746+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:32:38.698773+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:32:38.723383+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:32:38.723421+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:32:39.247385+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:32:39.247514+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:32:39.300495+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:32:40.304985+00:00", "trade", 14.3911, 100.0]
["2026-09-30T18:32:40.900344+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:32:40.901314+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:32:40.901339+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:32:40.902040+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:32:40.909760+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:32:40.909785+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:32:41.001461+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:32:41.001487+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:32:41.189205+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:32:41.368597+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:32:42.065017+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:32:42.065043+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:32:42.065542+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:32:42.175271+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:32:43.108470+00:00", "trade", 14.385, 2.0]
["2026-09-30T18:32:43.152633+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:32:43.760574+00:00", "trade", 14.3801, 348.0]
["2026-09-30T18:32:44.026420+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:32:44.354658+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:32:46.519959+00:00", "trade", 14.385, 9.0]
["2026-09-30T18:32:46.905029+00:00", "trade", 14.3904, 100.0]
["2026-09-30T18:32:47.484887+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:32:47.692951+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:32:47.697214+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:32:47.823395+00:00", "trade", 14.381, 16.0]
["2026-09-30T18:32:48.572741+00:00", "trade", 14.38, 35.0]
["2026-09-30T18:32:48.590385+00:00", "trade", 14.385, 248.0]
["2026-09-30T18:32:48.590385+00:00", "trade", 14.385, 100.0]
["2026-09-30T18:32:48.590387+00:00", "trade", 14.385, 27.0]
["2026-09-30T18:32:48.591058+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:32:48.591115+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:32:48.591515+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:32:48.650629+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:32:48.832760+00:00", "trade", 14.3809, 90.0]
["2026-09-30T18:32:48.835379+00:00", "trade", 14.3809, 3.0]
["2026-09-30T18:32:48.836791+00:00", "trade", 14.3809, 29.0]
["2026-09-30T18:32:49.257109+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:32:49.257528+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:32:49.257980+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:32:49.810611+00:00", "trade", 14.3883, 2.0]
["2026-09-30T18:32:49.811424+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:32:50.079725+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:32:50.531012+00:00", "trade", 14.385, 1.0]
["2026-09-30T18:32:52.886757+00:00", "trade", 14.3902, 20.0]
["2026-09-30T18:32:52.992008+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:32:53.049316+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:32:54.255337+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:32:54.300375+00:00", "trade", 14.3814, 2.0]
["2026-09-30T18:32:54.408366+00:00", "trade", 14.3814, 2.0]
["2026-09-30T18:32:55.647148+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:32:56.324740+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:32:57.598242+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:32:58.286315+00:00", "trade", 14.3914, 100.0]
["2026-09-30T18:32:58.669400+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:32:58.723182+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:32:58.890113+00:00", "trade", 14.39, 3.0]
["2026-09-30T18:32:59.334451+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:32:59.340151+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:32:59.479364+00:00", "trade", 14.3824, 35.0]
["2026-09-30T18:33:00.092432+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:33:00.126033+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:33:00.297845+00:00", "trade", 14.3886, 32.0]
["2026-09-30T18:33:00.529570+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:33:00.591242+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:33:00.770393+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:33:00.832118+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:33:00.946715+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:33:02.175780+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:33:02.740839+00:00", "trade", 14.385, 1.0]
["2026-09-30T18:33:02.746521+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:33:02.748565+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:33:03.258674+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:33:03.259338+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:33:03.267546+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:33:03.383956+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:33:03.656782+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:33:03.656784+00:00", "trade", 14.39, 400.0]
["2026-09-30T18:33:03.656786+00:00", "trade", 14.39, 100.0]
["2026-09-30T18:33:03.656787+00:00", "trade", 14.39, 120.0]
["2026-09-30T18:33:03.656788+00:00", "trade", 14.39, 104.0]
["2026-09-30T18:33:03.656791+00:00", "trade", 14.39, 113.0]
["2026-09-30T18:33:03.656793+00:00", "trade", 14.39, 400.0]
["2026-09-30T18:33:03.656795+00:00", "trade", 14.39, 1.0]
["2026-09-30T18:33:03.656796+00:00", "trade", 14.39, 1.0]
["2026-09-30T18:33:03.656838+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:33:03.656844+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:33:03.656851+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:33:03.656858+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:33:03.656864+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:33:03.656871+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:33:03.656879+00:00", "quote", 14.39, 14.39]
["2026-09-30T18:33:03.656886+00:00", "quote", 14.39, 14.39]
["2026-09-30T18:33:03.656893+00:00", "quote", 14.39, 14.39]
["2026-09-30T18:33:03.656900+00:00", "quote", 14.39, 14.39]
["2026-09-30T18:33:03.656907+00:00", "quote", 14.39, 14.39]
["2026-09-30T18:33:03.656914+00:00", "quote", 14.39, 14.39]
["2026-09-30T18:33:03.656920+00:00", "quote", 14.39, 14.39]
["2026-09-30T18:33:03.656941+00:00", "quote", 14.39, 14.39]
["2026-09-30T18:33:03.657071+00:00", "trade", 14.39, 100.0]
["2026-09-30T18:33:03.657075+00:00", "trade", 14.39, 8.0]
["2026-09-30T18:33:03.657081+00:00", "quote", 14.39, 14.39]
["2026-09-30T18:33:03.657083+00:00", "trade", 14.39, 5.0]
["2026-09-30T18:33:03.657084+00:00", "trade", 14.39, 100.0]
["2026-09-30T18:33:03.657092+00:00", "trade", 14.39, 100.0]
["2026-09-30T18:33:03.657097+00:00", "trade", 14.39, 100.0]
["2026-09-30T18:33:03.657099+00:00", "trade", 14.39, 1.0]
["2026-09-30T18:33:03.657106+00:00", "trade", 14.39, 1.0]
["2026-09-30T18:33:03.657113+00:00", "trade", 14.39, 5.0]
["2026-09-30T18:33:03.657114+00:00", "trade", 14.39, 200.0]
["2026-09-30T18:33:03.657236+00:00", "quote", 14.39, 14.39]
["2026-09-30T18:33:03.657358+00:00", "quote", 14.39, 14.39]
["2026-09-30T18:33:03.657382+00:00", "quote", 14.39, 14.39]
["2026-09-30T18:33:03.657391+00:00", "trade", 14.39, 3.0]
["2026-09-30T18:33:03.657394+00:00", "trade", 14.39, 17.0]
["2026-09-30T18:33:03.657394+00:00", "trade", 14.39, 12.0]
["2026-09-30T18:33:03.657396+00:00", "quote", 14.39, 14.39]
["2026-09-30T18:33:03.657398+00:00", "trade", 14.39, 12.0]
["2026-09-30T18:33:03.657398+00:00", "trade", 14.39, 9.0]
["2026-09-30T18:33:03.657398+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:33:03.657401+00:00", "trade", 14.39, 3.0]
["2026-09-30T18:33:03.657401+00:00", "trade", 14.39, 100.0]
["2026-09-30T18:33:03.657406+00:00", "trade", 14.39, 100.0]
["2026-09-30T18:33:03.657406+00:00", "trade", 14.39, 3.0]
["2026-09-30T18:33:03.657502+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:33:03.657517+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:33:03.657531+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:33:03.657595+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:33:03.657598+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:33:03.657603+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:33:03.657608+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:33:03.657610+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:33:03.657636+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:33:03.657646+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:33:03.657654+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:33:03.657658+00:00", "trade", 14.39, 52.0]
["2026-09-30T18:33:03.657660+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:33:03.657674+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:33:03.657681+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:33:03.657688+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:33:03.657750+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:33:03.657763+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:33:03.657776+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:33:03.657803+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:33:03.657811+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:33:03.657826+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:33:03.657835+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:33:03.657880+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:33:03.657891+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:33:03.657903+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:33:03.658036+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:33:03.658063+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:33:03.658090+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:33:03.658160+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:33:03.658177+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:33:03.658226+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:33:03.658249+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:33:03.658558+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:33:03.658599+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:33:03.659654+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:33:03.659697+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:33:03.660018+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:33:03.661348+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:33:03.661466+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:33:03.661486+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:33:03.661607+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:33:03.663773+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:33:03.671814+00:00", "trade", 14.395, 200.0]
["2026-09-30T18:33:03.717489+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:33:03.717534+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:33:03.718143+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:33:03.781683+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:33:03.781697+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:33:03.781776+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:33:03.781802+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:33:03.781845+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:33:03.782164+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:33:03.782377+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:33:03.854463+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:33:03.854478+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:33:03.888849+00:00", "trade", 14.395, 147.0]
["2026-09-30T18:33:04.161211+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:33:05.446232+00:00", "trade", 14.395, 51.0]
["2026-09-30T18:33:05.448037+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:33:05.544169+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:33:05.544218+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:33:05.544532+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:33:05.572304+00:00", "trade", 14.39, 38.0]
["2026-09-30T18:33:05.572308+00:00", "trade", 14.39, 172.0]
["2026-09-30T18:33:05.572364+00:00", "trade", 14.39, 38.0]
["2026-09-30T18:33:05.572426+00:00", "trade", 14.39, 128.0]
["2026-09-30T18:33:05.572899+00:00", "trade", 14.3914, 53.0]
["2026-09-30T18:33:05.623606+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:33:05.623637+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:33:05.623789+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:33:05.623830+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:33:05.624242+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:33:05.711014+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:33:05.711507+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:33:07.246965+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:33:07.343102+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:33:07.343154+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:33:07.343164+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:33:07.344078+00:00", "trade", 14.395, 200.0]
["2026-09-30T18:33:07.344666+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:33:07.347917+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:33:07.351250+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:33:07.351403+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:33:07.351502+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:33:07.351509+00:00", "trade", 14.395, 100.0]
["2026-09-30T18:33:07.351682+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:33:07.352843+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:33:07.354176+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:33:07.354196+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:33:07.354947+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:33:07.363253+00:00", "trade", 14.395, 100.0]
["2026-09-30T18:33:08.463398+00:00", "trade", 14.3893, 13.0]
["2026-09-30T18:33:08.634370+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:33:09.025778+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:33:09.025969+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:33:09.026434+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:33:09.314924+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:33:09.939533+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:33:10.673775+00:00", "trade", 14.3986, 1.0]
["2026-09-30T18:33:11.280745+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:33:11.280790+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:33:11.281625+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:33:11.460103+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:33:11.460151+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:33:11.761975+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:33:11.762253+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:33:11.762296+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:33:11.762357+00:00", "trade", 14.395, 200.0]
["2026-09-30T18:33:11.762534+00:00", "trade", 14.395, 48.0]
["2026-09-30T18:33:11.762872+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:33:12.180248+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:33:12.667450+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:33:12.780039+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:33:12.826549+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:33:12.827228+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:33:12.827688+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:33:13.519375+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:33:13.519415+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:33:13.526839+00:00", "trade", 14.395, 2.0]
["2026-09-30T18:33:13.529156+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:33:13.531312+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:33:13.759524+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:33:13.759996+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:33:13.760020+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:33:13.760475+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:33:13.834130+00:00", "trade", 14.395, 48.0]
["2026-09-30T18:33:13.971403+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:33:14.221367+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:33:14.221391+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:33:14.221530+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:33:14.221725+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:33:14.222186+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:33:15.017659+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:33:15.017698+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:33:15.017705+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:33:15.017714+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:33:15.021578+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:33:15.022272+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:33:15.022737+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:33:15.216325+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:33:15.832881+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:33:15.832984+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:33:15.833004+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:33:15.833031+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:33:15.833138+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:33:15.937250+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:33:16.079130+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:33:16.079139+00:00", "trade", 14.39, 400.0]
["2026-09-30T18:33:16.079140+00:00", "trade", 14.39, 6.0]
["2026-09-30T18:33:16.079142+00:00", "trade", 14.39, 100.0]
["2026-09-30T18:33:16.079144+00:00", "trade", 14.39, 100.0]
["2026-09-30T18:33:16.079147+00:00", "trade", 14.39, 100.0]
["2026-09-30T18:33:16.079147+00:00", "trade", 14.39, 200.0]
["2026-09-30T18:33:16.079149+00:00", "trade", 14.39, 1.0]
["2026-09-30T18:33:16.079150+00:00", "trade", 14.39, 100.0]
["2026-09-30T18:33:16.079171+00:00", "trade", 14.39, 10.0]
["2026-09-30T18:33:16.079186+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:33:16.079193+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:33:16.079200+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:33:16.079207+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:33:16.079213+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:33:16.079220+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:33:16.079234+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:33:16.079240+00:00", "trade", 14.39, 100.0]
["2026-09-30T18:33:16.079241+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:33:16.079248+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:33:16.079254+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:33:16.079268+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:33:16.079275+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:33:16.079282+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:33:16.079288+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:33:16.079296+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:33:16.079303+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:33:16.079419+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:33:16.079470+00:00", "quote", 14.39, 14.39]
["2026-09-30T18:33:16.079477+00:00", "quote", 14.39, 14.39]
["2026-09-30T18:33:16.079485+00:00", "quote", 14.39, 14.39]
["2026-09-30T18:33:16.079491+00:00", "quote", 14.39, 14.39]
["2026-09-30T18:33:16.079498+00:00", "quote", 14.39, 14.39]
["2026-09-30T18:33:16.079505+00:00", "quote", 14.39, 14.39]
["2026-09-30T18:33:16.079513+00:00", "quote", 14.39, 14.39]
["2026-09-30T18:33:16.079520+00:00", "quote", 14.39, 14.39]
["2026-09-30T18:33:16.079526+00:00", "trade", 14.39, 100.0]
["2026-09-30T18:33:16.079527+00:00", "quote", 14.39, 14.39]
["2026-09-30T18:33:16.079535+00:00", "quote", 14.39, 14.39]
["2026-09-30T18:33:16.079541+00:00", "quote", 14.39, 14.39]
["2026-09-30T18:33:16.079548+00:00", "quote", 14.39, 14.39]
["2026-09-30T18:33:16.079555+00:00", "quote", 14.39, 14.39]
["2026-09-30T18:33:16.079561+00:00", "trade", 14.39, 200.0]
["2026-09-30T18:33:16.079563+00:00", "trade", 14.39, 75.0]
["2026-09-30T18:33:16.079563+00:00", "trade", 14.39, 3400.0]
["2026-09-30T18:33:16.079563+00:00", "quote", 14.39, 14.39]
["2026-09-30T18:33:16.079564+00:00", "trade", 14.39, 89.0]
["2026-09-30T18:33:16.079564+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:33:16.079568+00:00", "trade", 14.39, 3.0]
["2026-09-30T18:33:16.079569+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:33:16.079583+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:33:16.079589+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:33:16.079595+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:33:16.079610+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:33:16.079616+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:33:16.079623+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:33:16.079632+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:33:16.079640+00:00", "trade", 14.39, 100.0]
["2026-09-30T18:33:16.079640+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:33:16.079641+00:00", "quote", 14.39, 14.39]
["2026-09-30T18:33:16.079646+00:00", "quote", 14.39, 14.39]
["2026-09-30T18:33:16.079660+00:00", "quote", 14.39, 14.39]
["2026-09-30T18:33:16.079675+00:00", "quote", 14.39, 14.39]
["2026-09-30T18:33:16.079685+00:00", "quote", 14.39, 14.39]
["2026-09-30T18:33:16.079737+00:00", "trade", 14.39, 100.0]
["2026-09-30T18:33:16.079738+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:33:16.079748+00:00", "trade", 14.3926, 52.0]
["2026-09-30T18:33:16.079779+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:33:16.079785+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:33:16.079823+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:33:16.079830+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:33:16.079912+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:33:16.080015+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:33:16.080103+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:33:16.080176+00:00", "trade", 14.3904, 50.0]
["2026-09-30T18:33:16.080183+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:33:16.080228+00:00", "trade", 14.39, 167.0]
["2026-09-30T18:33:16.080251+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:33:16.080281+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:33:16.080310+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:33:16.080369+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:33:16.080379+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:33:16.080569+00:00", "trade", 14.385, 120.0]
["2026-09-30T18:33:16.080651+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:33:16.080714+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:33:16.080725+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:33:16.080739+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:33:16.080755+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:33:16.080976+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:33:16.081045+00:00", "trade", 14.39, 5.0]
["2026-09-30T18:33:16.081240+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:33:16.082013+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:33:16.082029+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:33:16.082039+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:33:16.082059+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:33:16.082282+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:33:16.083292+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:33:16.083346+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:33:16.083353+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:33:16.083380+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:33:16.083410+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:33:16.115091+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:33:16.119780+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:33:16.127245+00:00", "trade", 14.38, 373.0]
["2026-09-30T18:33:16.411168+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:33:16.663072+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:33:16.812063+00:00", "trade", 14.385, 50.0]
["2026-09-30T18:33:17.479960+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:33:17.479970+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:33:17.480000+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:33:17.480074+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:33:17.629968+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:33:17.630481+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:33:17.782780+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:33:17.782819+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:33:18.080017+00:00", "trade", 14.385, 16.0]
["2026-09-30T18:33:18.246240+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:33:18.246267+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:33:18.246802+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:33:18.370136+00:00", "trade", 14.38, 5.0]
["2026-09-30T18:33:19.062991+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:33:19.063018+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:33:19.063625+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:33:19.439660+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:33:19.439973+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:33:19.440245+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:33:19.440271+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:33:19.481536+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:33:19.481556+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:33:19.481569+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:33:19.481651+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:33:19.481667+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:33:19.482085+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:33:19.482250+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:33:19.482285+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:33:19.482713+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:33:19.486656+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:33:19.486681+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:33:19.540194+00:00", "trade", 14.39, 300.0]
["2026-09-30T18:33:19.540485+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:33:19.540968+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:33:20.506101+00:00", "trade", 14.3913, 10.0]
["2026-09-30T18:33:20.758419+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:33:20.758445+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:33:20.758792+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:33:20.759337+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:33:20.963270+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:33:20.963300+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:33:20.967566+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:33:21.643655+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:33:22.117700+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:33:22.118327+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:33:22.118356+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:33:22.182437+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:33:22.182444+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:33:22.710060+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:33:22.710282+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:33:22.710569+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:33:22.712089+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:33:22.712178+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:33:22.712492+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:33:22.713743+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:33:22.713827+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:33:22.745204+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:33:22.745230+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:33:22.752297+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:33:22.752324+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:33:22.852748+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:33:22.853015+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:33:22.853231+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:33:22.877426+00:00", "trade", 14.385, 1.0]
["2026-09-30T18:33:22.878169+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:33:22.878249+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:33:23.047395+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:33:23.049400+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:33:23.059951+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:33:23.069379+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:33:23.069389+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:33:23.074299+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:33:23.120326+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:33:23.197955+00:00", "trade", 14.3805, 157.0]
["2026-09-30T18:33:23.198572+00:00", "trade", 14.3853, 50.0]
["2026-09-30T18:33:23.231257+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:33:23.231320+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:33:23.231327+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:33:23.231848+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:33:23.232315+00:00", "trade", 14.38, 5.0]
["2026-09-30T18:33:23.232392+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:33:23.232415+00:00", "quote", 14.38, 14.38]
["2026-09-30T18:33:23.232418+00:00", "quote", 14.38, 14.38]
["2026-09-30T18:33:23.232419+00:00", "trade", 14.38, 35.0]
["2026-09-30T18:33:23.232419+00:00", "trade", 14.38, 4.0]
["2026-09-30T18:33:23.232419+00:00", "trade", 14.38, 161.0]
["2026-09-30T18:33:23.232423+00:00", "quote", 14.38, 14.38]
["2026-09-30T18:33:23.232425+00:00", "trade", 14.38, 5.0]
["2026-09-30T18:33:23.232430+00:00", "quote", 14.38, 14.38]
["2026-09-30T18:33:23.232436+00:00", "quote", 14.38, 14.38]
["2026-09-30T18:33:23.232443+00:00", "quote", 14.38, 14.38]
["2026-09-30T18:33:23.232449+00:00", "trade", 14.38, 100.0]
["2026-09-30T18:33:23.232450+00:00", "quote", 14.38, 14.38]
["2026-09-30T18:33:23.232451+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:33:23.232455+00:00", "trade", 14.38, 5.0]
["2026-09-30T18:33:23.232457+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:33:23.232463+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:33:23.232476+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:33:23.232483+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:33:23.232490+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:33:23.232498+00:00", "trade", 14.38, 39.0]
["2026-09-30T18:33:23.232500+00:00", "trade", 14.38, 15.0]
["2026-09-30T18:33:23.232511+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:33:23.232939+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:33:23.232978+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:33:23.233006+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:33:23.233029+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:33:23.233040+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:33:23.233054+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:33:23.233152+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:33:23.238341+00:00", "trade", 14.375, 121.0]
["2026-09-30T18:33:23.240130+00:00", "trade", 14.375, 80.0]
["2026-09-30T18:33:23.240654+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:33:23.240967+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:33:23.241028+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:33:23.242544+00:00", "trade", 14.38, 100.0]
["2026-09-30T18:33:23.243188+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:33:23.247310+00:00", "trade", 14.38, 39.0]
["2026-09-30T18:33:23.247934+00:00", "trade", 14.3874, 50.0]
["2026-09-30T18:33:23.262603+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:33:23.274104+00:00", "trade", 14.375, 100.0]
["2026-09-30T18:33:23.276509+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:33:23.276801+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:33:23.350954+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:33:23.373709+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:33:23.398103+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:33:23.398375+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:33:23.399040+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:33:23.403907+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:33:23.413691+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:33:23.588432+00:00", "trade", 14.375, 10.0]
["2026-09-30T18:33:23.642238+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:33:24.127929+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:33:24.127956+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:33:24.229066+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:33:24.229072+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:33:24.302367+00:00", "trade", 14.389, 11.0]
["2026-09-30T18:33:24.410361+00:00", "trade", 14.389, 11.0]
["2026-09-30T18:33:24.416779+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:33:24.444030+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:33:24.444504+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:33:24.914667+00:00", "trade", 14.3765, 300.0]
["2026-09-30T18:33:24.915071+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:33:25.073263+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:33:25.073326+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:33:25.073385+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:33:25.073397+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:33:25.087721+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:33:25.630454+00:00", "trade", 14.375, 200.0]
["2026-09-30T18:33:25.630638+00:00", "trade", 14.375, 48.0]
["2026-09-30T18:33:25.630695+00:00", "trade", 14.375, 152.0]
["2026-09-30T18:33:25.630838+00:00", "trade", 14.375, 200.0]
["2026-09-30T18:33:25.630853+00:00", "trade", 14.375, 200.0]
["2026-09-30T18:33:25.631039+00:00", "trade", 14.3773, 50.0]
["2026-09-30T18:33:25.631248+00:00", "trade", 14.375, 200.0]
["2026-09-30T18:33:25.631996+00:00", "trade", 14.375, 200.0]
["2026-09-30T18:33:25.632104+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:33:26.014263+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:33:27.277244+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:33:27.278293+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:33:27.278747+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:33:27.953429+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:33:27.953459+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:33:27.955524+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:33:27.955584+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:33:27.958287+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:33:28.599300+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:33:28.599753+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:33:28.600891+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:33:28.601663+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:33:28.604556+00:00", "trade", 14.375, 50.0]
["2026-09-30T18:33:30.054234+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:33:30.054654+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:33:30.067913+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:33:30.067929+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:33:30.068386+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:33:30.068901+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:33:30.069024+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:33:30.107292+00:00", "trade", 14.375, 12.0]
["2026-09-30T18:33:30.107836+00:00", "trade", 14.375, 100.0]
["2026-09-30T18:33:30.107975+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:33:30.108185+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:33:30.108340+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:33:30.108730+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:33:30.108787+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:33:30.109053+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:33:30.109165+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:33:30.109279+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:33:30.109552+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:33:30.109559+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:33:30.116408+00:00", "trade", 14.37, 1.0]
["2026-09-30T18:33:30.116414+00:00", "trade", 14.37, 11.0]
["2026-09-30T18:33:30.116726+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:33:30.116781+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:33:30.116791+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:33:30.116837+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:33:30.116864+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:33:30.116878+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:33:30.116913+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:33:30.117001+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:33:30.117175+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:33:30.117221+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:33:30.117253+00:00", "trade", 14.37, 1.0]
["2026-09-30T18:33:30.117254+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:33:30.117291+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:33:30.117608+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:33:30.117788+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:33:30.127361+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:33:30.150932+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:33:30.154366+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:33:30.166715+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:33:30.457659+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:33:30.547105+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:33:30.609772+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:33:30.678813+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:33:30.740876+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:33:30.741551+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:33:30.923191+00:00", "trade", 14.3701, 200.0]
["2026-09-30T18:33:30.923237+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:33:30.923775+00:00", "trade", 14.3742, 52.0]
["2026-09-30T18:33:30.934536+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:33:30.963980+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:33:31.234953+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:33:31.329557+00:00", "trade", 14.38, 2.0]
["2026-09-30T18:33:31.596554+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:33:31.879195+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:33:31.926909+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:33:32.029330+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:33:32.264576+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:33:32.265048+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:33:33.053073+00:00", "trade", 14.37, 100.0]
["2026-09-30T18:33:33.053073+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:33:33.053075+00:00", "trade", 14.37, 100.0]
["2026-09-30T18:33:33.053077+00:00", "trade", 14.37, 5.0]
["2026-09-30T18:33:33.053107+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:33:33.053115+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:33:33.053122+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:33:33.053155+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:33:33.053382+00:00", "quote", 14.37, 14.37]
["2026-09-30T18:33:33.053392+00:00", "quote", 14.37, 14.37]
["2026-09-30T18:33:33.053401+00:00", "quote", 14.37, 14.37]
["2026-09-30T18:33:33.053407+00:00", "quote", 14.37, 14.37]
["2026-09-30T18:33:33.053414+00:00", "quote", 14.37, 14.37]
["2026-09-30T18:33:33.053428+00:00", "quote", 14.37, 14.37]
["2026-09-30T18:33:33.053445+00:00", "quote", 14.37, 14.37]
["2026-09-30T18:33:33.053474+00:00", "trade", 14.37, 30.0]
["2026-09-30T18:33:33.053474+00:00", "trade", 14.37, 15.0]
["2026-09-30T18:33:33.053476+00:00", "trade", 14.37, 12.0]
["2026-09-30T18:33:33.053476+00:00", "trade", 14.37, 100.0]
["2026-09-30T18:33:33.053476+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:33:33.053558+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:33:33.053571+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:33:33.053578+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:33:33.053585+00:00", "trade", 14.37, 30.0]
["2026-09-30T18:33:33.053589+00:00", "trade", 14.37, 1.0]
["2026-09-30T18:33:33.053595+00:00", "trade", 14.37, 5.0]
["2026-09-30T18:33:33.053599+00:00", "trade", 14.37, 5.0]
["2026-09-30T18:33:33.053627+00:00", "trade", 14.37, 5.0]
["2026-09-30T18:33:33.053648+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:33:33.053789+00:00", "trade", 14.365, 248.0]
["2026-09-30T18:33:33.053816+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:33:33.053851+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:33:33.053892+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:33:33.053908+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:33:33.053990+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:33:33.054017+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:33:33.054029+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:33:33.054065+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:33:33.054102+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:33:33.054108+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:33:33.054184+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:33:33.054551+00:00", "trade", 14.365, 248.0]
["2026-09-30T18:33:33.054645+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:33:33.062379+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:33:33.171382+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:33:33.285221+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:33:33.368967+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:33:33.372735+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:33:33.373473+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:33:33.382426+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:33:34.052513+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:33:34.052829+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:33:34.053700+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:33:34.054168+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:33:34.054191+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:33:34.058879+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:33:34.058959+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:33:34.059020+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:33:34.059524+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:33:34.061752+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:33:34.070073+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:33:34.070098+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:33:34.110127+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:33:34.110154+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:33:34.110161+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:33:34.875634+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:33:34.875660+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:33:34.875857+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:33:34.880303+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:33:34.970758+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:33:35.076640+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:33:35.076666+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:33:35.108253+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:33:35.373700+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:33:35.601118+00:00", "trade", 14.37, 5.0]
["2026-09-30T18:33:36.286112+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:33:36.427064+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:33:36.469784+00:00", "trade", 14.3682, 20.0]
["2026-09-30T18:33:36.638223+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:33:36.638310+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:33:36.638367+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:33:36.639478+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:33:36.669729+00:00", "trade", 14.36, 133.0]
["2026-09-30T18:33:36.669780+00:00", "trade", 14.36, 100.0]
["2026-09-30T18:33:36.669832+00:00", "trade", 14.36, 3.0]
["2026-09-30T18:33:36.669887+00:00", "trade", 14.36, 249.0]
["2026-09-30T18:33:36.669940+00:00", "trade", 14.36, 538.0]
["2026-09-30T18:33:36.670163+00:00", "trade", 14.36, 242.0]
["2026-09-30T18:33:36.670472+00:00", "trade", 14.3648, 54.0]
["2026-09-30T18:33:36.670549+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:33:36.670580+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:33:36.670604+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:33:36.671223+00:00", "trade", 14.365, 12.0]
["2026-09-30T18:33:36.671225+00:00", "trade", 14.36, 5.0]
["2026-09-30T18:33:36.671226+00:00", "trade", 14.36, 100.0]
["2026-09-30T18:33:36.671228+00:00", "trade", 14.36, 5000.0]
["2026-09-30T18:33:36.671230+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:33:36.671232+00:00", "trade", 14.36, 3650.0]
["2026-09-30T18:33:36.671232+00:00", "trade", 14.36, 312.0]
["2026-09-30T18:33:36.671236+00:00", "trade", 14.36, 400.0]
["2026-09-30T18:33:36.671236+00:00", "trade", 14.36, 100.0]
["2026-09-30T18:33:36.671237+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:33:36.671239+00:00", "trade", 14.36, 183.0]
["2026-09-30T18:33:36.671243+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:33:36.671254+00:00", "trade", 14.36, 12.0]
["2026-09-30T18:33:36.671269+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:33:36.671277+00:00", "trade", 14.36, 5.0]
["2026-09-30T18:33:36.671292+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:33:36.671298+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:33:36.671300+00:00", "trade", 14.36, 100.0]
["2026-09-30T18:33:36.671303+00:00", "trade", 14.36, 100.0]
["2026-09-30T18:33:36.671303+00:00", "trade", 14.36, 4.0]
["2026-09-30T18:33:36.671306+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:33:36.671307+00:00", "trade", 14.36, 25.0]
["2026-09-30T18:33:36.671307+00:00", "trade", 14.36, 100.0]
["2026-09-30T18:33:36.671312+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:33:36.671318+00:00", "trade", 14.36, 67.0]
["2026-09-30T18:33:36.671326+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:33:36.671327+00:00", "trade", 14.36, 100.0]
["2026-09-30T18:33:36.671328+00:00", "trade", 14.36, 1.0]
["2026-09-30T18:33:36.671329+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:33:36.671332+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:33:36.671340+00:00", "trade", 14.36, 1000.0]
["2026-09-30T18:33:36.671340+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:33:36.671341+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:33:36.671347+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:33:36.671349+00:00", "trade", 14.36, 23.0]
["2026-09-30T18:33:36.671350+00:00", "trade", 14.36, 100.0]
["2026-09-30T18:33:36.671354+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:33:36.671357+00:00", "trade", 14.36, 100.0]
["2026-09-30T18:33:36.671364+00:00", "trade", 14.36, 6.0]
["2026-09-30T18:33:36.671366+00:00", "trade", 14.36, 100.0]
["2026-09-30T18:33:36.671380+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:33:36.671394+00:00", "quote", 14.36, 14.36]
["2026-09-30T18:33:36.671396+00:00", "trade", 14.36, 200.0]
["2026-09-30T18:33:36.671408+00:00", "quote", 14.36, 14.36]
["2026-09-30T18:33:36.671414+00:00", "quote", 14.36, 14.36]
["2026-09-30T18:33:36.671421+00:00", "quote", 14.36, 14.36]
["2026-09-30T18:33:36.671428+00:00", "quote", 14.36, 14.36]
["2026-09-30T18:33:36.671440+00:00", "quote", 14.36, 14.36]
["2026-09-30T18:33:36.671491+00:00", "quote", 14.36, 14.36]
["2026-09-30T18:33:36.671518+00:00", "quote", 14.36, 14.36]
["2026-09-30T18:33:36.671528+00:00", "trade", 14.36, 249.0]
["2026-09-30T18:33:36.671538+00:00", "quote", 14.36, 14.36]
["2026-09-30T18:33:36.671608+00:00", "quote", 14.36, 14.36]
["2026-09-30T18:33:36.671625+00:00", "trade", 14.36, 100.0]
["2026-09-30T18:33:36.671638+00:00", "trade", 14.36, 80.0]
["2026-09-30T18:33:36.671640+00:00", "trade", 14.36, 75.0]
["2026-09-30T18:33:36.671640+00:00", "trade", 14.36, 200.0]
["2026-09-30T18:33:36.671642+00:00", "trade", 14.36, 60.0]
["2026-09-30T18:33:36.671643+00:00", "trade", 14.36, 156.0]
["2026-09-30T18:33:36.671643+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:33:36.671644+00:00", "trade", 14.36, 5.0]
["2026-09-30T18:33:36.671647+00:00", "trade", 14.36, 100.0]
["2026-09-30T18:33:36.671667+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:33:36.671677+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:33:36.671715+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:33:36.671724+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:33:36.671747+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:33:36.671841+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:33:36.671844+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:33:36.671858+00:00", "trade", 14.3745, 50.0]
["2026-09-30T18:33:36.671876+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:33:36.671881+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:33:36.671920+00:00", "trade", 14.3639, 84.0]
["2026-09-30T18:33:36.671931+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:33:36.671944+00:00", "trade", 14.36, 224.0]
["2026-09-30T18:33:36.671976+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:33:36.672008+00:00", "trade", 14.36, 139.0]
["2026-09-30T18:33:36.672051+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:33:36.672053+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:33:36.672067+00:00", "trade", 14.36, 51.0]
["2026-09-30T18:33:36.672102+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:33:36.672155+00:00", "trade", 14.36, 55.0]
["2026-09-30T18:33:36.672168+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:33:36.672183+00:00", "trade", 14.36, 53.0]
["2026-09-30T18:33:36.672238+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:33:36.672259+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:33:36.672261+00:00", "trade", 14.36, 51.0]
["2026-09-30T18:33:36.672274+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:33:36.672286+00:00", "trade", 14.36, 5.0]
["2026-09-30T18:33:36.672399+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:33:36.672481+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:33:36.672553+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:33:36.672628+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:33:36.672654+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:33:36.672837+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:33:36.672858+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:33:36.672961+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:33:36.672962+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:33:36.674271+00:00", "trade", 14.36, 249.0]
["2026-09-30T18:33:36.676340+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:33:36.676364+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:33:36.676815+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:33:36.676887+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:33:36.677044+00:00", "trade", 14.35, 1.0]
["2026-09-30T18:33:36.677653+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:33:36.678457+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:33:36.679358+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:33:36.679382+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:33:36.681414+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:33:36.689950+00:00", "trade", 14.36, 11.0]
["2026-09-30T18:33:36.690229+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:33:36.699143+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:33:36.703082+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:33:36.708054+00:00", "trade", 14.36, 1600.0]
["2026-09-30T18:33:36.722366+00:00", "trade", 14.355, 54.0]
["2026-09-30T18:33:36.722558+00:00", "trade", 14.355, 1.0]
["2026-09-30T18:33:36.726673+00:00", "trade", 14.355, 100.0]
["2026-09-30T18:33:36.730114+00:00", "trade", 14.355, 100.0]
["2026-09-30T18:33:36.774950+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:33:36.776675+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:33:36.795423+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:33:36.795447+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:33:37.018601+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:33:37.018627+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:33:37.019130+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:33:37.640548+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:33:37.640579+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:33:37.641091+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:33:37.641257+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:33:37.641500+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:33:37.641980+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:33:37.888540+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:33:37.888565+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:33:37.893127+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:33:37.893242+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:33:37.893266+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:33:37.934851+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:33:38.160913+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:33:38.782029+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:33:38.785121+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:33:39.438088+00:00", "trade", 14.3586, 69.0]
["2026-09-30T18:33:39.438455+00:00", "trade", 14.3586, 1.0]
["2026-09-30T18:33:39.625778+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:33:39.639184+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:33:39.639209+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:33:39.639779+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:33:39.639832+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:33:39.834810+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:33:40.973042+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:33:40.973626+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:33:40.974086+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:33:41.113588+00:00", "trade", 14.3813, 100.0]
["2026-09-30T18:33:41.177598+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:33:41.177624+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:33:41.177631+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:33:41.178139+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:33:41.522699+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:33:41.523007+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:33:41.523033+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:33:41.523166+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:33:41.523545+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:33:41.666663+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:33:42.111142+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:33:42.111148+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:33:42.111716+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:33:42.112297+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:33:42.119553+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:33:42.666442+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:33:43.183235+00:00", "trade", 14.355, 10.0]
["2026-09-30T18:33:43.284748+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:33:43.285219+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:33:43.285264+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:33:43.290427+00:00", "trade", 14.355, 1.0]
["2026-09-30T18:33:43.940905+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:33:44.083937+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:33:44.083970+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:33:44.536063+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:33:44.536182+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:33:44.537682+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:33:44.603240+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:33:44.603926+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:33:44.603987+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:33:44.665823+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:33:44.665849+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:33:44.666348+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:33:44.666769+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:33:45.509629+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:33:45.509654+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:33:46.295431+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:33:46.295774+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:33:47.032181+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:33:47.485579+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:33:47.566285+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:33:47.566312+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:33:47.566319+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:33:47.566862+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:33:48.135252+00:00", "trade", 14.355, 2.0]
["2026-09-30T18:33:48.136072+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:33:48.386282+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:33:48.386518+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:33:49.386046+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:33:49.386902+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:33:49.386928+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:33:49.386935+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:33:49.387464+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:33:49.488679+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:33:49.620572+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:33:51.532633+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:33:51.532639+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:33:51.532646+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:33:51.532660+00:00", "trade", 14.35, 1.0]
["2026-09-30T18:33:51.532663+00:00", "trade", 14.35, 99.0]
["2026-09-30T18:33:51.533166+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:33:51.533182+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:33:51.603254+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:33:51.604058+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:33:53.527800+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:33:53.744904+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:33:54.288499+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:33:54.304374+00:00", "trade", 14.3617, 19.0]
["2026-09-30T18:33:54.305167+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:33:54.412364+00:00", "trade", 14.3617, 19.0]
["2026-09-30T18:33:54.609195+00:00", "trade", 14.3573, 23.0]
["2026-09-30T18:33:54.609944+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:33:54.611542+00:00", "trade", 14.355, 1.0]
["2026-09-30T18:33:54.612000+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:33:54.652225+00:00", "trade", 14.355, 100.0]
["2026-09-30T18:33:54.652906+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:33:54.653392+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:33:54.657387+00:00", "trade", 14.35, 91.0]
["2026-09-30T18:33:54.657452+00:00", "trade", 14.35, 5.0]
["2026-09-30T18:33:54.657511+00:00", "trade", 14.35, 100.0]
["2026-09-30T18:33:54.658272+00:00", "trade", 14.35, 50.0]
["2026-09-30T18:33:54.658386+00:00", "trade", 14.35, 11.0]
["2026-09-30T18:33:54.659232+00:00", "trade", 14.3524, 700.0]
["2026-09-30T18:33:54.659936+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:33:55.273941+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:33:55.427213+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:33:55.427240+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:33:55.427247+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:33:55.427248+00:00", "trade", 14.35, 2.0]
["2026-09-30T18:33:55.427753+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:33:55.435569+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:33:55.521490+00:00", "trade", 14.35, 2000.0]
["2026-09-30T18:33:55.521491+00:00", "trade", 14.35, 1000.0]
["2026-09-30T18:33:55.521491+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:33:55.521493+00:00", "trade", 14.35, 13.0]
["2026-09-30T18:33:55.521494+00:00", "trade", 14.35, 222.0]
["2026-09-30T18:33:55.521498+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:33:55.521499+00:00", "trade", 14.35, 100.0]
["2026-09-30T18:33:55.521499+00:00", "trade", 14.35, 100.0]
["2026-09-30T18:33:55.521512+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:33:55.521533+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:33:55.521540+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:33:55.521547+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:33:55.521554+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:33:55.521561+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:33:55.521567+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:33:55.521576+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:33:55.521581+00:00", "trade", 14.35, 1.0]
["2026-09-30T18:33:55.521581+00:00", "trade", 14.35, 98.0]
["2026-09-30T18:33:55.521583+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:33:55.521587+00:00", "trade", 14.35, 200.0]
["2026-09-30T18:33:55.521588+00:00", "trade", 14.35, 11.0]
["2026-09-30T18:33:55.521589+00:00", "trade", 14.35, 50.0]
["2026-09-30T18:33:55.521590+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:33:55.521596+00:00", "trade", 14.35, 100.0]
["2026-09-30T18:33:55.521597+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:33:55.521598+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:33:55.521603+00:00", "trade", 14.35, 2.0]
["2026-09-30T18:33:55.521603+00:00", "trade", 14.35, 1.0]
["2026-09-30T18:33:55.521604+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:33:55.521611+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:33:55.521620+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:33:55.521627+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:33:55.521649+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:33:55.521662+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:33:55.521787+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:33:55.521835+00:00", "quote", 14.35, 14.35]
["2026-09-30T18:33:55.521847+00:00", "quote", 14.35, 14.35]
["2026-09-30T18:33:55.521853+00:00", "quote", 14.35, 14.35]
["2026-09-30T18:33:55.521861+00:00", "quote", 14.35, 14.35]
["2026-09-30T18:33:55.521869+00:00", "quote", 14.35, 14.35]
["2026-09-30T18:33:55.521875+00:00", "quote", 14.35, 14.35]
["2026-09-30T18:33:55.521882+00:00", "quote", 14.35, 14.35]
["2026-09-30T18:33:55.521888+00:00", "quote", 14.35, 14.35]
["2026-09-30T18:33:55.521896+00:00", "quote", 14.35, 14.35]
["2026-09-30T18:33:55.521903+00:00", "quote", 14.35, 14.35]
["2026-09-30T18:33:55.521909+00:00", "quote", 14.35, 14.35]
["2026-09-30T18:33:55.521921+00:00", "trade", 14.35, 50.0]
["2026-09-30T18:33:55.521921+00:00", "trade", 14.35, 1.0]
["2026-09-30T18:33:55.521921+00:00", "trade", 14.35, 1.0]
["2026-09-30T18:33:55.521923+00:00", "trade", 14.35, 200.0]
["2026-09-30T18:33:55.521924+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:33:55.521928+00:00", "trade", 14.35, 15.0]
["2026-09-30T18:33:55.521930+00:00", "trade", 14.35, 12.0]
["2026-09-30T18:33:55.521930+00:00", "trade", 14.35, 100.0]
["2026-09-30T18:33:55.521930+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:33:55.521942+00:00", "trade", 14.35, 5.0]
["2026-09-30T18:33:55.521943+00:00", "trade", 14.35, 200.0]
["2026-09-30T18:33:55.521943+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:33:55.521950+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:33:55.521957+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:33:55.521963+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:33:55.521970+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:33:55.521977+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:33:55.521984+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:33:55.521997+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:33:55.522062+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:33:55.522079+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:33:55.522090+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:33:55.522102+00:00", "trade", 14.3555, 62.0]
["2026-09-30T18:33:55.522213+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:33:55.522673+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:33:55.522696+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:33:55.522712+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:33:55.522756+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:33:55.522765+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:33:55.522781+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:33:55.522889+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:33:55.522977+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:33:55.523144+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:33:55.523326+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:33:55.523338+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:33:55.523345+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:33:55.524024+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:33:55.525171+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:33:55.525417+00:00", "trade", 14.35, 100.0]
["2026-09-30T18:33:55.525677+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:33:55.527310+00:00", "trade", 14.34, 5.0]
["2026-09-30T18:33:55.529067+00:00", "trade", 14.345, 23.0]
["2026-09-30T18:33:55.529808+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:33:55.530647+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:33:55.559873+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:33:55.622599+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:33:55.714274+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:33:55.714656+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:33:55.715023+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:33:55.715301+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:33:55.715528+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:33:55.718220+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:33:55.718660+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:33:55.730776+00:00", "trade", 14.342, 100.0]
["2026-09-30T18:33:55.731526+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:33:55.753288+00:00", "trade", 14.3424, 100.0]
["2026-09-30T18:33:56.153199+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:33:56.153952+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:33:56.504930+00:00", "trade", 14.35, 1.0]
["2026-09-30T18:33:56.506054+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:33:56.507013+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:33:57.148947+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:33:57.207756+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:33:57.207845+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:33:57.208264+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:33:57.208650+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:33:57.211528+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:33:57.211993+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:33:57.244176+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:33:57.730769+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:33:58.033035+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:33:58.158474+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:33:59.075553+00:00", "trade", 14.3402, 1.0]
["2026-09-30T18:33:59.418935+00:00", "trade", 14.34, 10.0]
["2026-09-30T18:33:59.748890+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:33:59.875900+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:33:59.875985+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:33:59.876443+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:33:59.878180+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:33:59.878376+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:33:59.878962+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:33:59.921490+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:33:59.922058+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:33:59.922548+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:34:00.017870+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:34:00.040830+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:34:00.040858+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:34:00.119637+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:34:00.169172+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:34:00.650596+00:00", "trade", 14.3767, 52.0]
["2026-09-30T18:34:00.763881+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:34:00.766565+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:34:00.767478+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:34:00.767505+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:34:00.946519+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:34:00.946582+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:34:00.946757+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:34:00.946774+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:34:01.089634+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:34:01.680367+00:00", "trade", 14.3694, 544.0]
["2026-09-30T18:34:01.681361+00:00", "trade", 14.3694, 544.0]
["2026-09-30T18:34:01.821262+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:34:01.940595+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:34:02.468333+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:34:02.468409+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:34:02.668691+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:34:02.907020+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:34:02.907052+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:34:02.907461+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:34:02.908223+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:34:04.630568+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:34:04.631178+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:34:04.639016+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:34:04.760851+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:34:04.760877+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:34:04.761122+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:34:04.963197+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:34:04.964246+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:34:04.964285+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:34:05.362484+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:34:05.362510+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:34:05.901963+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:34:06.231981+00:00", "trade", 14.34, 1.0]
["2026-09-30T18:34:06.232023+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:34:06.271272+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:34:06.682200+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:34:07.967231+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:34:07.967289+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:34:07.967954+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:34:08.145266+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:34:08.146008+00:00", "trade", 14.3841, 38.0]
["2026-09-30T18:34:08.191540+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:34:08.427193+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:34:08.541369+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:34:08.542808+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:34:08.882561+00:00", "trade", 14.3754, 100.0]
["2026-09-30T18:34:09.019840+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:34:09.049886+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:34:09.229932+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:34:09.230363+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:34:09.725015+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:34:09.725452+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:34:09.983365+00:00", "trade", 14.3692, 552.0]
["2026-09-30T18:34:10.721041+00:00", "trade", 14.34, 1.0]
["2026-09-30T18:34:11.543862+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:34:12.163656+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:34:12.164386+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:34:12.296584+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:34:12.298316+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:34:12.302989+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:34:13.411301+00:00", "trade", 14.3483, 3.0]
["2026-09-30T18:34:13.412150+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:34:13.528461+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:34:13.528603+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:34:14.079150+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:34:14.785002+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:34:15.338367+00:00", "trade", 14.34, 1236.0]
["2026-09-30T18:34:15.339307+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:34:15.810308+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:34:15.875608+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:34:15.876411+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:34:15.876419+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:34:15.876882+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:34:15.876891+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:34:16.369188+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:34:16.369744+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:34:16.369769+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:34:16.371347+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:34:17.029320+00:00", "trade", 14.3836, 100.0]
["2026-09-30T18:34:17.208392+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:34:18.567056+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:34:18.567090+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:34:18.567534+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:34:18.592297+00:00", "trade", 14.345, 79.0]
["2026-09-30T18:34:18.600579+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:34:18.691622+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:34:19.273399+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:34:19.927570+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:34:19.928551+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:34:20.240527+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:34:20.346079+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:34:20.736658+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:34:20.737116+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:34:20.861882+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:34:21.283244+00:00", "trade", 14.3403, 1500.0]
["2026-09-30T18:34:21.283866+00:00", "trade", 14.3448, 51.0]
["2026-09-30T18:34:21.326450+00:00", "trade", 14.3588, 49.0]
["2026-09-30T18:34:21.513650+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:34:22.240641+00:00", "trade", 14.345, 15.0]
["2026-09-30T18:34:22.241324+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:34:22.241346+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:34:22.242464+00:00", "trade", 14.345, 100.0]
["2026-09-30T18:34:22.574536+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:34:22.574556+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:34:22.575008+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:34:22.798621+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:34:22.799075+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:34:24.306377+00:00", "trade", 14.3469, 9.0]
["2026-09-30T18:34:24.605168+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:34:25.016021+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:34:25.016480+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:34:25.137608+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:34:25.138223+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:34:25.476225+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:34:26.460517+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:34:26.460590+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:34:26.460967+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:34:26.461931+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:34:26.837306+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:34:27.400140+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:34:27.400151+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:34:27.400595+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:34:27.403875+00:00", "trade", 14.345, 5.0]
["2026-09-30T18:34:27.408022+00:00", "trade", 14.345, 11.0]
["2026-09-30T18:34:27.412290+00:00", "trade", 14.345, 14.0]
["2026-09-30T18:34:27.899844+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:34:27.947941+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:34:28.850272+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:34:28.853587+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:34:29.080290+00:00", "trade", 14.3405, 9.0]
["2026-09-30T18:34:29.412431+00:00", "trade", 14.3717, 39.0]
["2026-09-30T18:34:29.413205+00:00", "trade", 14.345, 200.0]
["2026-09-30T18:34:29.414771+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:34:29.415304+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:34:30.235834+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:34:30.327957+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:34:33.425791+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:34:33.767137+00:00", "trade", 14.3465, 20.0]
["2026-09-30T18:34:33.769458+00:00", "trade", 14.345, 1.0]
["2026-09-30T18:34:33.970264+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:34:33.970283+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:34:33.970301+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:34:35.592627+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:34:35.592653+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:34:35.593351+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:34:35.593419+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:34:35.594544+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:34:35.955214+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:34:36.377325+00:00", "trade", 14.3499, 1.0]
["2026-09-30T18:34:36.517870+00:00", "trade", 14.3444, 3.0]
["2026-09-30T18:34:37.292801+00:00", "trade", 14.345, 16.0]
["2026-09-30T18:34:37.352863+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:34:37.352944+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:34:37.353323+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:34:37.962513+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:34:37.962583+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:34:37.962844+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:34:37.962873+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:34:37.964912+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:34:37.965012+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:34:37.965048+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:34:38.387588+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:34:38.387631+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:34:38.488578+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:34:38.488886+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:34:38.622999+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:34:38.623029+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:34:38.623037+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:34:38.772766+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:34:38.875003+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:34:39.600913+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:34:39.600940+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:34:39.600944+00:00", "trade", 14.34, 2.0]
["2026-09-30T18:34:39.600947+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:34:39.601455+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:34:39.601481+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:34:39.601744+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:34:39.602128+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:34:39.602585+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:34:41.088867+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:34:42.206294+00:00", "trade", 14.3828, 36.0]
["2026-09-30T18:34:42.592861+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:34:42.592879+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:34:42.593341+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:34:42.932273+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:34:44.558232+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:34:44.558298+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:34:44.558324+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:34:44.558852+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:34:44.824901+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:34:44.919390+00:00", "trade", 14.3422, 3.0]
["2026-09-30T18:34:44.968607+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:34:44.968927+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:34:44.990391+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:34:47.462816+00:00", "trade", 14.345, 3.0]
["2026-09-30T18:34:47.992214+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:34:47.992232+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:34:47.992691+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:34:48.000358+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:34:48.000931+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:34:48.001385+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:34:48.031912+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:34:48.161545+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:34:48.174318+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:34:50.484653+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:34:50.484670+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:34:51.550051+00:00", "trade", 14.345, 50.0]
["2026-09-30T18:34:52.361681+00:00", "trade", 14.345, 248.0]
["2026-09-30T18:34:52.362475+00:00", "trade", 14.345, 248.0]
["2026-09-30T18:34:52.362691+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:34:53.197595+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:34:53.197633+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:34:53.198083+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:34:53.198094+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:34:53.204544+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:34:53.567915+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:34:53.644270+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:34:53.644721+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:34:53.761883+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:34:53.762479+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:34:53.881573+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:34:53.892839+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:34:53.892866+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:34:54.308373+00:00", "trade", 14.345, 1.0]
["2026-09-30T18:34:54.387446+00:00", "trade", 14.345, 38.0]
["2026-09-30T18:34:54.512396+00:00", "trade", 14.34, 5.0]
["2026-09-30T18:34:54.512958+00:00", "trade", 14.34, 300.0]
["2026-09-30T18:34:54.513026+00:00", "trade", 14.34, 1.0]
["2026-09-30T18:34:54.513111+00:00", "trade", 14.34, 1.0]
["2026-09-30T18:34:54.513176+00:00", "trade", 14.34, 100.0]
["2026-09-30T18:34:54.513235+00:00", "trade", 14.34, 100.0]
["2026-09-30T18:34:54.513298+00:00", "trade", 14.34, 38.0]
["2026-09-30T18:34:54.513856+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:34:54.513968+00:00", "trade", 14.34, 2.0]
["2026-09-30T18:34:54.513995+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:34:54.514002+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:34:54.514016+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:34:54.514024+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:34:54.514076+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:34:54.514188+00:00", "trade", 14.34, 100.0]
["2026-09-30T18:34:54.514198+00:00", "trade", 14.34, 500.0]
["2026-09-30T18:34:54.514198+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:34:54.514201+00:00", "trade", 14.34, 100.0]
["2026-09-30T18:34:54.514272+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:34:54.514280+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:34:54.514307+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:34:54.514308+00:00", "trade", 14.34, 11.0]
["2026-09-30T18:34:54.514314+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:34:54.514533+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:34:54.514650+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:34:54.514707+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:34:54.514734+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:34:54.514813+00:00", "trade", 14.3424, 50.0]
["2026-09-30T18:34:54.515513+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:34:54.525133+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:34:54.531075+00:00", "trade", 14.345, 10.0]
["2026-09-30T18:34:54.531121+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:34:54.621757+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:34:55.000912+00:00", "trade", 14.3724, 20.0]
["2026-09-30T18:34:56.036157+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:34:56.287215+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:34:57.522822+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:34:57.523169+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:34:57.523240+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:34:57.733362+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:34:59.060841+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:34:59.060912+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:34:59.060920+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:34:59.060937+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:34:59.196468+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:34:59.502721+00:00", "trade", 14.345, 5.0]
["2026-09-30T18:34:59.503548+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:35:00.035329+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:35:00.111810+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:35:00.112823+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:35:00.130204+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:35:00.743585+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:35:01.075790+00:00", "trade", 14.3711, 55.0]
["2026-09-30T18:35:01.161251+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:35:01.161277+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:35:01.162025+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:35:01.278986+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:35:01.279008+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:35:01.318756+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:35:01.434811+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:35:01.434818+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:35:01.434841+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:35:01.438668+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:35:01.601565+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:35:03.594216+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:35:03.594243+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:35:03.860881+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:35:03.860939+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:35:03.953261+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:35:03.953287+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:35:04.460049+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:35:04.460115+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:35:04.460162+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:35:04.560034+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:35:04.560184+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:35:04.562042+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:35:04.562783+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:35:05.631876+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:35:06.546252+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:35:06.548404+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:35:06.889367+00:00", "trade", 14.3626, 567.0]
["2026-09-30T18:35:07.683649+00:00", "trade", 14.35, 5.0]
["2026-09-30T18:35:07.683689+00:00", "trade", 14.345, 5.0]
["2026-09-30T18:35:07.688917+00:00", "trade", 14.3439, 1.0]
["2026-09-30T18:35:08.792572+00:00", "trade", 14.345, 20.0]
["2026-09-30T18:35:09.181585+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:35:09.182325+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:35:10.389641+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:35:10.400188+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:35:10.400723+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:35:10.491720+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:35:10.492223+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:35:10.743269+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:35:11.868588+00:00", "trade", 14.34, 1.0]
["2026-09-30T18:35:11.869515+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:35:11.888977+00:00", "trade", 14.345, 100.0]
["2026-09-30T18:35:12.455381+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:35:12.668245+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:35:12.668417+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:35:12.674574+00:00", "trade", 14.345, 100.0]
["2026-09-30T18:35:12.676609+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:35:12.678248+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:35:12.771693+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:35:13.658617+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:35:14.298092+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:35:14.302437+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:35:14.307836+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:35:14.308514+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:35:14.311040+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:35:14.409151+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:35:15.152753+00:00", "trade", 14.3701, 62.0]
["2026-09-30T18:35:15.153833+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:35:15.154289+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:35:15.154299+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:35:15.154764+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:35:15.156320+00:00", "trade", 14.3654, 16.0]
["2026-09-30T18:35:15.189576+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:35:15.806742+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:35:16.009527+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:35:16.009942+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:35:16.010259+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:35:16.010741+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:35:16.017217+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:35:16.121809+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:35:16.122515+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:35:16.665227+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:35:17.033266+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:35:17.033293+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:35:17.033863+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:35:17.142287+00:00", "trade", 14.345, 100.0]
["2026-09-30T18:35:17.143048+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:35:17.143506+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:35:17.143705+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:35:17.143722+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:35:17.144057+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:35:19.545684+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:35:19.951368+00:00", "trade", 14.3421, 20.0]
["2026-09-30T18:35:20.275582+00:00", "trade", 14.345, 4.0]
["2026-09-30T18:35:20.411322+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:35:20.412420+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:35:20.413208+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:35:20.414463+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:35:20.418392+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:35:20.493192+00:00", "trade", 14.3706, 1.0]
["2026-09-30T18:35:20.511861+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:35:20.691572+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:35:22.515399+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:35:22.518242+00:00", "trade", 14.345, 28.0]
["2026-09-30T18:35:22.519000+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:35:22.802507+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:35:22.802965+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:35:22.802974+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:35:23.304682+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:35:23.304697+00:00", "trade", 14.34, 14.0]
["2026-09-30T18:35:23.304808+00:00", "trade", 14.34, 100.0]
["2026-09-30T18:35:23.304817+00:00", "trade", 14.34, 100.0]
["2026-09-30T18:35:23.304822+00:00", "trade", 14.34, 86.0]
["2026-09-30T18:35:23.304822+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:35:23.305121+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:35:23.305127+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:35:23.305147+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:35:23.305254+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:35:23.305264+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:35:23.305301+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:35:23.305412+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:35:23.305449+00:00", "trade", 14.3415, 53.0]
["2026-09-30T18:35:23.305612+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:35:23.305628+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:35:23.315285+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:35:23.315757+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:35:23.460867+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:35:23.528478+00:00", "trade", 14.345, 2.0]
["2026-09-30T18:35:24.310365+00:00", "trade", 14.3411, 2.0]
["2026-09-30T18:35:24.380120+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:35:24.451624+00:00", "trade", 14.348, 1.0]
["2026-09-30T18:35:25.595856+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:35:25.810526+00:00", "trade", 14.345, 250.0]
["2026-09-30T18:35:28.878287+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:35:28.878294+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:35:28.878750+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:35:30.212603+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:35:30.213056+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:35:30.727754+00:00", "trade", 14.3499, 49.0]
["2026-09-30T18:35:30.852004+00:00", "trade", 14.345, 100.0]
["2026-09-30T18:35:31.403327+00:00", "trade", 14.3703, 100.0]
["2026-09-30T18:35:31.753996+00:00", "trade", 14.345, 32.0]
["2026-09-30T18:35:31.754003+00:00", "trade", 14.35, 32.0]
["2026-09-30T18:35:31.754101+00:00", "trade", 14.345, 16.0]
["2026-09-30T18:35:31.754688+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:35:31.754766+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:35:31.757181+00:00", "trade", 14.345, 100.0]
["2026-09-30T18:35:31.757344+00:00", "trade", 14.345, 100.0]
["2026-09-30T18:35:31.757657+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:35:31.757725+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:35:31.757830+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:35:31.758828+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:35:31.789580+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:35:31.811310+00:00", "trade", 14.34, 40.0]
["2026-09-30T18:35:31.811356+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:35:31.812344+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:35:32.332893+00:00", "trade", 14.345, 89.0]
["2026-09-30T18:35:32.332962+00:00", "trade", 14.345, 111.0]
["2026-09-30T18:35:32.333671+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:35:32.466729+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:35:32.467438+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:35:35.011369+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:35:36.171372+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:35:36.171873+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:35:36.171956+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:35:36.172094+00:00", "trade", 14.34, 43.0]
["2026-09-30T18:35:36.172154+00:00", "trade", 14.34, 100.0]
["2026-09-30T18:35:36.172213+00:00", "trade", 14.34, 22.0]
["2026-09-30T18:35:36.172217+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:35:36.172271+00:00", "trade", 14.34, 5.0]
["2026-09-30T18:35:36.172400+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:35:36.172841+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:35:36.703992+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:35:36.714995+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:35:36.737096+00:00", "trade", 14.34, 250.0]
["2026-09-30T18:35:36.737713+00:00", "trade", 14.3436, 55.0]
["2026-09-30T18:35:37.272460+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:35:37.370987+00:00", "trade", 14.34, 351.0]
["2026-09-30T18:35:37.946326+00:00", "trade", 14.345, 1.0]
["2026-09-30T18:35:38.109779+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:35:38.630284+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:35:38.948264+00:00", "trade", 14.34, 94.0]
["2026-09-30T18:35:38.948269+00:00", "trade", 14.34, 84.0]
["2026-09-30T18:35:38.948273+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:35:38.948398+00:00", "trade", 14.34, 16.0]
["2026-09-30T18:35:38.948759+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:35:38.949056+00:00", "trade", 14.34, 89.0]
["2026-09-30T18:35:38.949115+00:00", "trade", 14.34, 100.0]
["2026-09-30T18:35:38.949262+00:00", "trade", 14.34, 5.0]
["2026-09-30T18:35:38.950488+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:35:38.963965+00:00", "trade", 14.34, 300.0]
["2026-09-30T18:35:40.229387+00:00", "trade", 14.345, 198.0]
["2026-09-30T18:35:40.230006+00:00", "trade", 14.3408, 51.0]
["2026-09-30T18:35:40.240877+00:00", "trade", 14.3476, 6.0]
["2026-09-30T18:35:40.241242+00:00", "trade", 14.3476, 1.0]
["2026-09-30T18:35:40.506604+00:00", "trade", 14.345, 302.0]
["2026-09-30T18:35:40.506651+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:35:40.506682+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:35:40.507351+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:35:40.603951+00:00", "trade", 14.369, 100.0]
["2026-09-30T18:35:40.745087+00:00", "trade", 14.34, 38.0]
["2026-09-30T18:35:40.745088+00:00", "trade", 14.34, 62.0]
["2026-09-30T18:35:40.745094+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:35:40.745120+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:35:40.745126+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:35:40.745770+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:35:40.745911+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:35:40.745923+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:35:40.745970+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:35:40.745981+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:35:41.696775+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:35:41.987923+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:35:41.987954+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:35:42.340990+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:35:43.022369+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:35:43.023071+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:35:43.037464+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:35:43.042398+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:35:43.043571+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:35:44.395263+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:35:44.395277+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:35:44.396070+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:35:46.211879+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:35:46.230957+00:00", "trade", 14.34, 126.0]
["2026-09-30T18:35:46.230999+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:35:47.563814+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:35:47.563843+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:35:47.565551+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:35:48.200877+00:00", "trade", 14.3401, 10.0]
["2026-09-30T18:35:48.204024+00:00", "trade", 14.345, 1.0]
["2026-09-30T18:35:48.205871+00:00", "trade", 14.345, 1.0]
["2026-09-30T18:35:48.208677+00:00", "trade", 14.345, 80.0]
["2026-09-30T18:35:48.293344+00:00", "trade", 14.34, 100.0]
["2026-09-30T18:35:48.652757+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:35:48.653190+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:35:48.653557+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:35:49.595891+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:35:49.595970+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:35:49.596003+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:35:49.596538+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:35:49.953368+00:00", "trade", 14.3422, 33.0]
["2026-09-30T18:35:50.079021+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:35:50.079035+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:35:50.079095+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:35:50.353039+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:35:50.574912+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:35:50.575615+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:35:50.741836+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:35:50.741869+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:35:50.742565+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:35:50.747483+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:35:51.500252+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:35:51.500930+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:35:51.501483+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:35:52.497685+00:00", "trade", 14.34, 1.0]
["2026-09-30T18:35:52.914881+00:00", "trade", 14.345, 1.0]
["2026-09-30T18:35:53.102491+00:00", "trade", 14.345, 5.0]
["2026-09-30T18:35:53.396661+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:35:53.396684+00:00", "trade", 14.345, 2.0]
["2026-09-30T18:35:53.397378+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:35:53.397447+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:35:53.398038+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:35:54.104762+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:35:54.105275+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:35:54.227537+00:00", "trade", 14.3401, 105.0]
["2026-09-30T18:35:54.227582+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:35:54.228341+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:35:54.302687+00:00", "trade", 14.34, 100.0]
["2026-09-30T18:35:54.312365+00:00", "trade", 14.3422, 4.0]
["2026-09-30T18:35:54.359393+00:00", "trade", 14.3401, 474.0]
["2026-09-30T18:35:54.360009+00:00", "trade", 14.3415, 58.0]
["2026-09-30T18:35:54.393898+00:00", "trade", 14.34, 253.0]
["2026-09-30T18:35:54.450599+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:35:54.659368+00:00", "trade", 14.3446, 506.0]
["2026-09-30T18:35:56.486962+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:35:56.487000+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:35:56.488493+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:35:57.173310+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:35:57.173360+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:35:57.174098+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:35:57.737646+00:00", "trade", 14.3401, 187.0]
["2026-09-30T18:35:58.175029+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:35:58.175308+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:35:58.175342+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:36:00.044968+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:36:00.045747+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:36:00.145199+00:00", "trade", 14.3797, 100.0]
["2026-09-30T18:36:00.621879+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:36:02.188318+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:36:02.594824+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:36:02.594857+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:36:02.802745+00:00", "trade", 14.3413, 615.0]
["2026-09-30T18:36:02.985780+00:00", "trade", 14.3793, 100.0]
["2026-09-30T18:36:03.010762+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:36:03.011255+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:36:03.022493+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:36:03.023113+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:36:04.014908+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:36:04.015483+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:36:04.121592+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:36:04.138491+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:36:04.139169+00:00", "trade", 14.34, 49.0]
["2026-09-30T18:36:04.628940+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:36:05.971282+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:36:06.043983+00:00", "trade", 14.34, 2.0]
["2026-09-30T18:36:06.085930+00:00", "trade", 14.3793, 35.0]
["2026-09-30T18:36:06.175896+00:00", "trade", 14.34, 38.0]
["2026-09-30T18:36:06.175897+00:00", "trade", 14.34, 32.0]
["2026-09-30T18:36:06.175899+00:00", "trade", 14.34, 100.0]
["2026-09-30T18:36:06.175945+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:36:06.175951+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:36:06.175958+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:36:06.175965+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:36:06.175972+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:36:06.175986+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:36:06.175993+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:36:06.176006+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:36:06.176013+00:00", "trade", 14.34, 98.0]
["2026-09-30T18:36:06.176018+00:00", "quote", 14.34, 14.34]
["2026-09-30T18:36:06.176026+00:00", "quote", 14.34, 14.34]
["2026-09-30T18:36:06.176033+00:00", "quote", 14.34, 14.34]
["2026-09-30T18:36:06.176035+00:00", "trade", 14.34, 100.0]
["2026-09-30T18:36:06.176036+00:00", "quote", 14.34, 14.34]
["2026-09-30T18:36:06.176040+00:00", "quote", 14.34, 14.34]
["2026-09-30T18:36:06.176046+00:00", "quote", 14.34, 14.34]
["2026-09-30T18:36:06.176049+00:00", "trade", 14.34, 6.0]
["2026-09-30T18:36:06.176055+00:00", "trade", 14.34, 2.0]
["2026-09-30T18:36:06.176056+00:00", "trade", 14.34, 6.0]
["2026-09-30T18:36:06.176060+00:00", "quote", 14.34, 14.34]
["2026-09-30T18:36:06.176066+00:00", "quote", 14.34, 14.34]
["2026-09-30T18:36:06.176088+00:00", "quote", 14.34, 14.34]
["2026-09-30T18:36:06.176094+00:00", "quote", 14.34, 14.34]
["2026-09-30T18:36:06.176288+00:00", "quote", 14.34, 14.34]
["2026-09-30T18:36:06.176371+00:00", "trade", 14.34, 2.0]
["2026-09-30T18:36:06.176373+00:00", "trade", 14.34, 100.0]
["2026-09-30T18:36:06.176373+00:00", "trade", 14.34, 5.0]
["2026-09-30T18:36:06.176373+00:00", "quote", 14.33, 14.34]
["2026-09-30T18:36:06.176476+00:00", "trade", 14.335, 100.0]
["2026-09-30T18:36:06.177966+00:00", "trade", 14.335, 100.0]
["2026-09-30T18:36:06.179387+00:00", "trade", 14.335, 43.0]
["2026-09-30T18:36:06.182777+00:00", "quote", 14.33, 14.34]
["2026-09-30T18:36:06.183631+00:00", "trade", 14.33, 20.0]
["2026-09-30T18:36:06.183631+00:00", "trade", 14.33, 200.0]
["2026-09-30T18:36:06.183632+00:00", "trade", 14.33, 80.0]
["2026-09-30T18:36:06.183635+00:00", "quote", 14.33, 14.34]
["2026-09-30T18:36:06.183642+00:00", "quote", 14.33, 14.34]
["2026-09-30T18:36:06.183657+00:00", "trade", 14.33, 20.0]
["2026-09-30T18:36:06.183658+00:00", "trade", 14.33, 100.0]
["2026-09-30T18:36:06.183659+00:00", "trade", 14.33, 100.0]
["2026-09-30T18:36:06.183661+00:00", "trade", 14.33, 128.0]
["2026-09-30T18:36:06.183664+00:00", "quote", 14.33, 14.34]
["2026-09-30T18:36:06.183670+00:00", "quote", 14.33, 14.34]
["2026-09-30T18:36:06.183677+00:00", "quote", 14.33, 14.34]
["2026-09-30T18:36:06.183690+00:00", "quote", 14.33, 14.34]
["2026-09-30T18:36:06.183697+00:00", "quote", 14.33, 14.34]
["2026-09-30T18:36:06.183703+00:00", "quote", 14.33, 14.34]
["2026-09-30T18:36:06.183715+00:00", "quote", 14.33, 14.34]
["2026-09-30T18:36:06.183899+00:00", "quote", 14.33, 14.34]
["2026-09-30T18:36:06.183921+00:00", "quote", 14.33, 14.34]
["2026-09-30T18:36:06.183937+00:00", "quote", 14.33, 14.34]
["2026-09-30T18:36:06.184163+00:00", "quote", 14.33, 14.34]
["2026-09-30T18:36:06.184304+00:00", "quote", 14.33, 14.34]
["2026-09-30T18:36:06.184355+00:00", "quote", 14.33, 14.34]
["2026-09-30T18:36:06.184635+00:00", "quote", 14.33, 14.34]
["2026-09-30T18:36:06.184769+00:00", "quote", 14.33, 14.34]
["2026-09-30T18:36:06.189587+00:00", "quote", 14.33, 14.34]
["2026-09-30T18:36:06.191790+00:00", "quote", 14.33, 14.34]
["2026-09-30T18:36:06.197290+00:00", "quote", 14.33, 14.34]
["2026-09-30T18:36:06.214826+00:00", "trade", 14.335, 1.0]
["2026-09-30T18:36:06.240822+00:00", "quote", 14.33, 14.34]
["2026-09-30T18:36:06.244724+00:00", "trade", 14.335, 1.0]
["2026-09-30T18:36:06.244734+00:00", "trade", 14.33, 1.0]
["2026-09-30T18:36:06.244818+00:00", "trade", 14.335, 4.0]
["2026-09-30T18:36:06.705289+00:00", "trade", 14.335, 2.0]
["2026-09-30T18:36:06.709615+00:00", "trade", 14.335, 1.0]
["2026-09-30T18:36:08.083663+00:00", "quote", 14.33, 14.34]
["2026-09-30T18:36:08.084204+00:00", "quote", 14.33, 14.34]
["2026-09-30T18:36:08.085278+00:00", "quote", 14.33, 14.34]
["2026-09-30T18:36:08.126831+00:00", "trade", 14.33, 1500.0]
["2026-09-30T18:36:08.127416+00:00", "trade", 14.3345, 64.0]
["2026-09-30T18:36:08.294606+00:00", "quote", 14.33, 14.34]
["2026-09-30T18:36:08.295064+00:00", "quote", 14.33, 14.34]
["2026-09-30T18:36:08.564084+00:00", "trade", 14.3348, 300.0]
["2026-09-30T18:36:08.564826+00:00", "quote", 14.33, 14.34]
["2026-09-30T18:36:08.878400+00:00", "quote", 14.33, 14.34]
["2026-09-30T18:36:08.880383+00:00", "quote", 14.33, 14.34]
["2026-09-30T18:36:09.191142+00:00", "quote", 14.33, 14.34]
["2026-09-30T18:36:09.195678+00:00", "quote", 14.33, 14.34]
["2026-09-30T18:36:09.297429+00:00", "quote", 14.33, 14.34]
["2026-09-30T18:36:09.403513+00:00", "trade", 14.335, 100.0]
["2026-09-30T18:36:09.403587+00:00", "trade", 14.335, 25.0]
["2026-09-30T18:36:09.404307+00:00", "trade", 14.335, 2.0]
["2026-09-30T18:36:09.404620+00:00", "trade", 14.335, 125.0]
["2026-09-30T18:36:09.404818+00:00", "trade", 14.335, 100.0]
["2026-09-30T18:36:09.405454+00:00", "quote", 14.33, 14.34]
["2026-09-30T18:36:09.405505+00:00", "quote", 14.33, 14.34]
["2026-09-30T18:36:09.502894+00:00", "quote", 14.33, 14.34]
["2026-09-30T18:36:09.502969+00:00", "quote", 14.33, 14.34]
["2026-09-30T18:36:09.711061+00:00", "quote", 14.33, 14.34]
["2026-09-30T18:36:09.711125+00:00", "trade", 14.335, 100.0]
["2026-09-30T18:36:09.711709+00:00", "trade", 14.3354, 50.0]
["2026-09-30T18:36:09.837123+00:00", "trade", 14.332, 200.0]
["2026-09-30T18:36:09.857898+00:00", "trade", 14.3324, 200.0]
["2026-09-30T18:36:09.859008+00:00", "quote", 14.33, 14.34]
["2026-09-30T18:36:09.859325+00:00", "quote", 14.33, 14.34]
["2026-09-30T18:36:09.859783+00:00", "quote", 14.33, 14.34]
["2026-09-30T18:36:10.010626+00:00", "quote", 14.33, 14.34]
["2026-09-30T18:36:10.010682+00:00", "quote", 14.33, 14.34]
["2026-09-30T18:36:10.010691+00:00", "quote", 14.33, 14.34]
["2026-09-30T18:36:10.010930+00:00", "quote", 14.33, 14.34]
["2026-09-30T18:36:10.012011+00:00", "quote", 14.33, 14.34]
["2026-09-30T18:36:10.122871+00:00", "quote", 14.33, 14.34]
["2026-09-30T18:36:10.123111+00:00", "quote", 14.33, 14.34]
["2026-09-30T18:36:10.123203+00:00", "quote", 14.33, 14.34]
["2026-09-30T18:36:10.123255+00:00", "quote", 14.33, 14.34]
["2026-09-30T18:36:10.403126+00:00", "quote", 14.33, 14.34]
["2026-09-30T18:36:10.454448+00:00", "quote", 14.33, 14.34]
["2026-09-30T18:36:10.520213+00:00", "quote", 14.33, 14.34]
["2026-09-30T18:36:10.520310+00:00", "quote", 14.33, 14.34]
["2026-09-30T18:36:10.520370+00:00", "quote", 14.33, 14.34]
["2026-09-30T18:36:10.698949+00:00", "quote", 14.33, 14.34]
["2026-09-30T18:36:10.979625+00:00", "quote", 14.33, 14.34]
["2026-09-30T18:36:10.979637+00:00", "quote", 14.33, 14.34]
["2026-09-30T18:36:10.979663+00:00", "quote", 14.33, 14.34]
["2026-09-30T18:36:10.980255+00:00", "quote", 14.33, 14.34]
["2026-09-30T18:36:10.980619+00:00", "quote", 14.33, 14.34]
["2026-09-30T18:36:10.980671+00:00", "quote", 14.33, 14.34]
["2026-09-30T18:36:10.980778+00:00", "quote", 14.33, 14.34]
["2026-09-30T18:36:10.980863+00:00", "quote", 14.33, 14.34]
["2026-09-30T18:36:10.981175+00:00", "quote", 14.33, 14.34]
["2026-09-30T18:36:10.981980+00:00", "quote", 14.33, 14.34]
["2026-09-30T18:36:10.982029+00:00", "quote", 14.33, 14.34]
["2026-09-30T18:36:11.028409+00:00", "quote", 14.33, 14.34]
["2026-09-30T18:36:11.028469+00:00", "quote", 14.33, 14.34]
["2026-09-30T18:36:11.108633+00:00", "quote", 14.33, 14.34]
["2026-09-30T18:36:11.109387+00:00", "quote", 14.33, 14.34]
["2026-09-30T18:36:11.360059+00:00", "quote", 14.33, 14.34]
["2026-09-30T18:36:11.655476+00:00", "quote", 14.33, 14.34]
["2026-09-30T18:36:12.098733+00:00", "quote", 14.33, 14.34]
["2026-09-30T18:36:12.961770+00:00", "trade", 14.335, 1.0]
["2026-09-30T18:36:13.184410+00:00", "trade", 14.335, 80.0]
["2026-09-30T18:36:15.614386+00:00", "quote", 14.33, 14.34]
["2026-09-30T18:36:16.739828+00:00", "quote", 14.33, 14.34]
["2026-09-30T18:36:16.740093+00:00", "quote", 14.33, 14.34]
["2026-09-30T18:36:16.740284+00:00", "quote", 14.33, 14.34]
["2026-09-30T18:36:17.133837+00:00", "quote", 14.33, 14.34]
["2026-09-30T18:36:17.741990+00:00", "quote", 14.33, 14.34]
["2026-09-30T18:36:18.078276+00:00", "quote", 14.33, 14.34]
["2026-09-30T18:36:18.078738+00:00", "quote", 14.33, 14.34]
["2026-09-30T18:36:18.246375+00:00", "trade", 14.3352, 18.0]
["2026-09-30T18:36:19.920803+00:00", "quote", 14.33, 14.34]
["2026-09-30T18:36:21.190920+00:00", "trade", 14.335, 15.0]
["2026-09-30T18:36:21.191915+00:00", "trade", 14.335, 100.0]
["2026-09-30T18:36:21.512071+00:00", "trade", 14.33, 8.0]
["2026-09-30T18:36:21.570735+00:00", "trade", 14.33, 1.0]
["2026-09-30T18:36:21.661186+00:00", "trade", 14.3301, 25.0]
["2026-09-30T18:36:21.892764+00:00", "quote", 14.33, 14.34]
["2026-09-30T18:36:21.893219+00:00", "quote", 14.33, 14.34]
["2026-09-30T18:36:22.025884+00:00", "quote", 14.33, 14.34]
["2026-09-30T18:36:22.025898+00:00", "quote", 14.33, 14.34]
["2026-09-30T18:36:22.025972+00:00", "trade", 14.33, 1.0]
["2026-09-30T18:36:22.026001+00:00", "quote", 14.33, 14.34]
["2026-09-30T18:36:22.026213+00:00", "quote", 14.33, 14.34]
["2026-09-30T18:36:22.026400+00:00", "quote", 14.33, 14.34]
["2026-09-30T18:36:22.026457+00:00", "quote", 14.33, 14.34]
["2026-09-30T18:36:22.026696+00:00", "quote", 14.33, 14.34]
["2026-09-30T18:36:22.027065+00:00", "trade", 14.335, 13.0]
["2026-09-30T18:36:22.027793+00:00", "quote", 14.33, 14.34]
["2026-09-30T18:36:22.028005+00:00", "quote", 14.33, 14.34]
["2026-09-30T18:36:22.028735+00:00", "quote", 14.33, 14.34]
["2026-09-30T18:36:22.545310+00:00", "quote", 14.33, 14.34]
["2026-09-30T18:36:22.600174+00:00", "quote", 14.33, 14.34]
["2026-09-30T18:36:22.707550+00:00", "quote", 14.33, 14.34]
["2026-09-30T18:36:22.924891+00:00", "trade", 14.335, 1.0]
["2026-09-30T18:36:22.929844+00:00", "trade", 14.335, 6.0]
["2026-09-30T18:36:23.613463+00:00", "quote", 14.33, 14.34]
["2026-09-30T18:36:23.614758+00:00", "quote", 14.33, 14.34]
["2026-09-30T18:36:23.806446+00:00", "quote", 14.33, 14.34]
["2026-09-30T18:36:24.083000+00:00", "trade", 14.34, 50.0]
["2026-09-30T18:36:24.145042+00:00", "trade", 14.33, 200.0]
["2026-09-30T18:36:24.145330+00:00", "quote", 14.33, 14.34]
["2026-09-30T18:36:24.264487+00:00", "quote", 14.33, 14.34]
["2026-09-30T18:36:24.265200+00:00", "quote", 14.33, 14.34]
["2026-09-30T18:36:24.265888+00:00", "quote", 14.33, 14.34]
["2026-09-30T18:36:24.314365+00:00", "trade", 14.3347, 6.0]
["2026-09-30T18:36:24.372365+00:00", "trade", 14.3343, 23.0]
["2026-09-30T18:36:24.397896+00:00", "quote", 14.33, 14.34]
["2026-09-30T18:36:24.707198+00:00", "quote", 14.33, 14.34]
["2026-09-30T18:36:24.815934+00:00", "quote", 14.33, 14.34]
["2026-09-30T18:36:24.818305+00:00", "quote", 14.33, 14.34]
["2026-09-30T18:36:24.827291+00:00", "quote", 14.33, 14.34]
["2026-09-30T18:36:24.967421+00:00", "trade", 14.335, 350.0]
["2026-09-30T18:36:25.082909+00:00", "trade", 14.33, 1.0]
["2026-09-30T18:36:25.083451+00:00", "trade", 14.33, 1.0]
["2026-09-30T18:36:25.083514+00:00", "trade", 14.33, 124.0]
["2026-09-30T18:36:25.083576+00:00", "trade", 14.33, 100.0]
["2026-09-30T18:36:25.083644+00:00", "trade", 14.33, 2.0]
["2026-09-30T18:36:25.083725+00:00", "trade", 14.33, 1.0]
["2026-09-30T18:36:25.083805+00:00", "trade", 14.33, 90.0]
["2026-09-30T18:36:25.084107+00:00", "quote", 14.33, 14.34]
["2026-09-30T18:36:25.084117+00:00", "quote", 14.33, 14.34]
["2026-09-30T18:36:25.084143+00:00", "quote", 14.33, 14.34]
["2026-09-30T18:36:25.084145+00:00", "trade", 14.33, 900.0]
["2026-09-30T18:36:25.084145+00:00", "quote", 14.33, 14.34]
["2026-09-30T18:36:25.084155+00:00", "quote", 14.33, 14.34]
["2026-09-30T18:36:25.084162+00:00", "quote", 14.33, 14.34]
["2026-09-30T18:36:25.084192+00:00", "quote", 14.33, 14.34]
["2026-09-30T18:36:25.084194+00:00", "trade", 14.33, 14.0]
["2026-09-30T18:36:25.084200+00:00", "quote", 14.33, 14.34]
["2026-09-30T18:36:25.084335+00:00", "quote", 14.33, 14.34]
["2026-09-30T18:36:25.084577+00:00", "trade", 14.33, 1100.0]
["2026-09-30T18:36:25.084599+00:00", "trade", 14.33, 24.0]
["2026-09-30T18:36:25.084676+00:00", "quote", 14.33, 14.34]
["2026-09-30T18:36:25.084690+00:00", "quote", 14.33, 14.34]
["2026-09-30T18:36:25.084731+00:00", "trade", 14.3325, 52.0]
["2026-09-30T18:36:25.084947+00:00", "quote", 14.33, 14.34]
["2026-09-30T18:36:25.085775+00:00", "trade", 14.335, 125.0]
["2026-09-30T18:36:25.285928+00:00", "trade", 14.33, 1.0]
["2026-09-30T18:36:26.245479+00:00", "quote", 14.33, 14.34]
["2026-09-30T18:36:26.246126+00:00", "quote", 14.33, 14.34]
["2026-09-30T18:36:26.246192+00:00", "quote", 14.33, 14.34]
["2026-09-30T18:36:26.421056+00:00", "quote", 14.33, 14.34]
["2026-09-30T18:36:26.892081+00:00", "trade", 14.335, 1.0]
["2026-09-30T18:36:27.050151+00:00", "trade", 14.3386, 13.0]
["2026-09-30T18:36:27.243678+00:00", "quote", 14.33, 14.34]
["2026-09-30T18:36:27.244371+00:00", "quote", 14.33, 14.34]
["2026-09-30T18:36:27.407197+00:00", "quote", 14.33, 14.34]
["2026-09-30T18:36:27.590924+00:00", "trade", 14.3386, 1.0]
["2026-09-30T18:36:27.927988+00:00", "quote", 14.33, 14.34]
["2026-09-30T18:36:27.928069+00:00", "quote", 14.33, 14.34]
["2026-09-30T18:36:30.012536+00:00", "quote", 14.33, 14.34]
["2026-09-30T18:36:30.018371+00:00", "quote", 14.33, 14.34]
["2026-09-30T18:36:30.412217+00:00", "trade", 14.335, 100.0]
["2026-09-30T18:36:30.414303+00:00", "trade", 14.335, 200.0]
["2026-09-30T18:36:30.414340+00:00", "trade", 14.335, 50.0]
["2026-09-30T18:36:30.414417+00:00", "trade", 14.335, 200.0]
["2026-09-30T18:36:30.414604+00:00", "trade", 14.335, 100.0]
["2026-09-30T18:36:30.414676+00:00", "trade", 14.335, 25.0]
["2026-09-30T18:36:30.414765+00:00", "quote", 14.33, 14.34]
["2026-09-30T18:36:30.414815+00:00", "trade", 14.335, 250.0]
["2026-09-30T18:36:30.415039+00:00", "trade", 14.335, 250.0]
["2026-09-30T18:36:30.415097+00:00", "trade", 14.335, 50.0]
["2026-09-30T18:36:30.415102+00:00", "trade", 14.335, 100.0]
["2026-09-30T18:36:30.415336+00:00", "trade", 14.335, 75.0]
["2026-09-30T18:36:30.415427+00:00", "trade", 14.335, 50.0]
["2026-09-30T18:36:30.418614+00:00", "quote", 14.33, 14.34]
["2026-09-30T18:36:31.047970+00:00", "quote", 14.33, 14.34]
["2026-09-30T18:36:31.048060+00:00", "quote", 14.33, 14.34]
["2026-09-30T18:36:31.382687+00:00", "trade", 14.34, 43.0]
["2026-09-30T18:36:31.382718+00:00", "trade", 14.335, 200.0]
["2026-09-30T18:36:31.382721+00:00", "trade", 14.34, 400.0]
["2026-09-30T18:36:31.382721+00:00", "trade", 14.34, 100.0]
["2026-09-30T18:36:31.382723+00:00", "trade", 14.34, 600.0]
["2026-09-30T18:36:31.382725+00:00", "trade", 14.34, 300.0]
["2026-09-30T18:36:31.382728+00:00", "trade", 14.34, 8.0]
["2026-09-30T18:36:31.382749+00:00", "trade", 14.34, 100.0]
["2026-09-30T18:36:31.382806+00:00", "trade", 14.335, 105.0]
["2026-09-30T18:36:31.382806+00:00", "quote", 14.33, 14.34]
["2026-09-30T18:36:31.382811+00:00", "trade", 14.335, 100.0]
["2026-09-30T18:36:31.382814+00:00", "trade", 14.335, 200.0]
["2026-09-30T18:36:31.382819+00:00", "trade", 14.34, 57.0]
["2026-09-30T18:36:31.382821+00:00", "trade", 14.335, 200.0]
["2026-09-30T18:36:31.382823+00:00", "trade", 14.34, 100.0]
["2026-09-30T18:36:31.382830+00:00", "trade", 14.34, 50.0]
["2026-09-30T18:36:31.382831+00:00", "trade", 14.34, 4.0]
["2026-09-30T18:36:31.382839+00:00", "trade", 14.34, 200.0]
["2026-09-30T18:36:31.382844+00:00", "trade", 14.34, 200.0]
["2026-09-30T18:36:31.382858+00:00", "quote", 14.33, 14.34]
["2026-09-30T18:36:31.382877+00:00", "quote", 14.33, 14.34]
["2026-09-30T18:36:31.382898+00:00", "trade", 14.34, 100.0]
["2026-09-30T18:36:31.382928+00:00", "trade", 14.335, 100.0]
["2026-09-30T18:36:31.383048+00:00", "trade", 14.335, 300.0]
["2026-09-30T18:36:31.383080+00:00", "quote", 14.33, 14.34]
["2026-09-30T18:36:31.383097+00:00", "trade", 14.335, 100.0]
["2026-09-30T18:36:31.383112+00:00", "trade", 14.335, 100.0]
["2026-09-30T18:36:31.383114+00:00", "trade", 14.335, 200.0]
["2026-09-30T18:36:31.383114+00:00", "trade", 14.34, 100.0]
["2026-09-30T18:36:31.383128+00:00", "quote", 14.33, 14.34]
["2026-09-30T18:36:31.383139+00:00", "quote", 14.33, 14.34]
["2026-09-30T18:36:31.383146+00:00", "quote", 14.33, 14.34]
["2026-09-30T18:36:31.383161+00:00", "quote", 14.33, 14.34]
["2026-09-30T18:36:31.383181+00:00", "quote", 14.33, 14.34]
["2026-09-30T18:36:31.383193+00:00", "quote", 14.33, 14.34]
["2026-09-30T18:36:31.383200+00:00", "quote", 14.33, 14.34]
["2026-09-30T18:36:31.383221+00:00", "quote", 14.33, 14.34]
["2026-09-30T18:36:31.383231+00:00", "trade", 14.34, 200.0]
["2026-09-30T18:36:31.383240+00:00", "trade", 14.34, 400.0]
["2026-09-30T18:36:31.383250+00:00", "trade", 14.34, 200.0]
["2026-09-30T18:36:31.383255+00:00", "trade", 14.34, 200.0]
["2026-09-30T18:36:31.383260+00:00", "trade", 14.34, 100.0]
["2026-09-30T18:36:31.383273+00:00", "trade", 14.34, 100.0]
["2026-09-30T18:36:31.383286+00:00", "trade", 14.34, 100.0]
["2026-09-30T18:36:31.383299+00:00", "trade", 14.34, 100.0]
["2026-09-30T18:36:31.383311+00:00", "trade", 14.333, 53.0]
["2026-09-30T18:36:31.383331+00:00", "quote", 14.33, 14.34]
["2026-09-30T18:36:31.383337+00:00", "quote", 14.33, 14.34]
["2026-09-30T18:36:31.383376+00:00", "trade", 14.334, 54.0]
["2026-09-30T18:36:31.383512+00:00", "quote", 14.33, 14.34]
["2026-09-30T18:36:31.383546+00:00", "quote", 14.33, 14.34]
["2026-09-30T18:36:31.383699+00:00", "trade", 14.3378, 52.0]
["2026-09-30T18:36:31.383937+00:00", "quote", 14.33, 14.34]
["2026-09-30T18:36:31.384055+00:00", "quote", 14.33, 14.34]
["2026-09-30T18:36:31.384129+00:00", "quote", 14.33, 14.34]
["2026-09-30T18:36:31.384559+00:00", "quote", 14.33, 14.34]
["2026-09-30T18:36:31.385116+00:00", "trade", 14.335, 3.0]
["2026-09-30T18:36:31.394166+00:00", "trade", 14.335, 50.0]
["2026-09-30T18:36:31.395505+00:00", "trade", 14.335, 97.0]
["2026-09-30T18:36:31.482919+00:00", "quote", 14.33, 14.34]
["2026-09-30T18:36:31.483214+00:00", "quote", 14.33, 14.34]
["2026-09-30T18:36:31.483314+00:00", "quote", 14.33, 14.34]
["2026-09-30T18:36:31.547442+00:00", "quote", 14.33, 14.34]
["2026-09-30T18:36:31.620119+00:00", "quote", 14.33, 14.34]
["2026-09-30T18:36:31.629004+00:00", "quote", 14.33, 14.34]
["2026-09-30T18:36:31.654103+00:00", "quote", 14.33, 14.34]
["2026-09-30T18:36:32.045794+00:00", "quote", 14.33, 14.34]
["2026-09-30T18:36:32.046091+00:00", "quote", 14.33, 14.34]
["2026-09-30T18:36:32.046199+00:00", "quote", 14.33, 14.34]
["2026-09-30T18:36:32.046631+00:00", "quote", 14.33, 14.34]
["2026-09-30T18:36:32.046659+00:00", "quote", 14.33, 14.34]
["2026-09-30T18:36:32.046674+00:00", "quote", 14.33, 14.34]
["2026-09-30T18:36:32.047570+00:00", "quote", 14.33, 14.34]
["2026-09-30T18:36:32.047615+00:00", "quote", 14.33, 14.34]
["2026-09-30T18:36:32.047667+00:00", "quote", 14.33, 14.34]
["2026-09-30T18:36:32.047674+00:00", "quote", 14.33, 14.34]
["2026-09-30T18:36:32.047726+00:00", "quote", 14.33, 14.34]
["2026-09-30T18:36:32.085137+00:00", "quote", 14.33, 14.34]
["2026-09-30T18:36:32.399598+00:00", "quote", 14.33, 14.34]
["2026-09-30T18:36:32.465576+00:00", "trade", 14.3734, 35.0]
["2026-09-30T18:36:33.322955+00:00", "quote", 14.33, 14.34]
["2026-09-30T18:36:33.323427+00:00", "quote", 14.33, 14.34]
["2026-09-30T18:36:33.323438+00:00", "quote", 14.33, 14.34]
["2026-09-30T18:36:33.324270+00:00", "quote", 14.33, 14.34]
["2026-09-30T18:36:33.325272+00:00", "trade", 14.335, 23.0]
["2026-09-30T18:36:33.325905+00:00", "quote", 14.33, 14.34]
["2026-09-30T18:36:33.325957+00:00", "quote", 14.33, 14.34]
["2026-09-30T18:36:33.327491+00:00", "quote", 14.33, 14.34]
["2026-09-30T18:36:33.327842+00:00", "trade", 14.335, 100.0]
["2026-09-30T18:36:33.327843+00:00", "trade", 14.335, 15.0]
["2026-09-30T18:36:33.328177+00:00", "quote", 14.33, 14.34]
["2026-09-30T18:36:33.585019+00:00", "quote", 14.33, 14.34]
["2026-09-30T18:36:33.585086+00:00", "quote", 14.33, 14.34]
["2026-09-30T18:36:34.286209+00:00", "quote", 14.33, 14.34]
["2026-09-30T18:36:34.287694+00:00", "quote", 14.33, 14.34]
["2026-09-30T18:36:35.112193+00:00", "quote", 14.33, 14.34]
["2026-09-30T18:36:35.296077+00:00", "quote", 14.33, 14.34]
["2026-09-30T18:36:35.377300+00:00", "trade", 14.335, 69.0]
["2026-09-30T18:36:35.377729+00:00", "quote", 14.33, 14.34]
["2026-09-30T18:36:35.378024+00:00", "quote", 14.33, 14.34]
["2026-09-30T18:36:35.633379+00:00", "quote", 14.33, 14.34]
["2026-09-30T18:36:36.241336+00:00", "trade", 14.335, 21.0]
["2026-09-30T18:36:36.242152+00:00", "quote", 14.33, 14.34]
["2026-09-30T18:36:36.243240+00:00", "quote", 14.33, 14.34]
["2026-09-30T18:36:36.558843+00:00", "quote", 14.33, 14.34]
["2026-09-30T18:36:36.665627+00:00", "trade", 14.334, 17.0]
["2026-09-30T18:36:37.454781+00:00", "quote", 14.33, 14.34]
["2026-09-30T18:36:37.632037+00:00", "trade", 14.3386, 9.0]
["2026-09-30T18:36:37.632401+00:00", "trade", 14.3386, 1.0]
["2026-09-30T18:36:37.751553+00:00", "quote", 14.33, 14.34]
["2026-09-30T18:36:37.811815+00:00", "quote", 14.33, 14.34]
["2026-09-30T18:36:37.904442+00:00", "quote", 14.33, 14.34]
["2026-09-30T18:36:38.381300+00:00", "quote", 14.33, 14.34]
["2026-09-30T18:36:38.381882+00:00", "quote", 14.33, 14.34]
["2026-09-30T18:36:39.673118+00:00", "quote", 14.33, 14.34]
["2026-09-30T18:36:39.922572+00:00", "trade", 14.335, 5.0]
["2026-09-30T18:36:40.128860+00:00", "trade", 14.335, 5.0]
["2026-09-30T18:36:40.308188+00:00", "quote", 14.33, 14.34]
["2026-09-30T18:36:40.308454+00:00", "quote", 14.33, 14.34]
["2026-09-30T18:36:40.546373+00:00", "quote", 14.33, 14.34]
["2026-09-30T18:36:42.714146+00:00", "quote", 14.33, 14.34]
["2026-09-30T18:36:43.036828+00:00", "quote", 14.33, 14.34]
["2026-09-30T18:36:43.115664+00:00", "quote", 14.33, 14.34]
["2026-09-30T18:36:43.120215+00:00", "quote", 14.33, 14.34]
["2026-09-30T18:36:43.402894+00:00", "trade", 14.335, 25.0]
["2026-09-30T18:36:43.493666+00:00", "quote", 14.33, 14.34]
["2026-09-30T18:36:43.494278+00:00", "quote", 14.33, 14.34]
["2026-09-30T18:36:43.494325+00:00", "quote", 14.33, 14.34]
["2026-09-30T18:36:43.494349+00:00", "quote", 14.33, 14.34]
["2026-09-30T18:36:43.600985+00:00", "quote", 14.33, 14.34]
["2026-09-30T18:36:44.467545+00:00", "quote", 14.33, 14.34]
["2026-09-30T18:36:44.467692+00:00", "quote", 14.33, 14.34]
["2026-09-30T18:36:44.468013+00:00", "quote", 14.33, 14.34]
["2026-09-30T18:36:44.923295+00:00", "quote", 14.33, 14.34]
["2026-09-30T18:36:44.923789+00:00", "quote", 14.33, 14.34]
["2026-09-30T18:36:45.250025+00:00", "quote", 14.33, 14.34]
["2026-09-30T18:36:45.250070+00:00", "quote", 14.33, 14.34]
["2026-09-30T18:36:45.655459+00:00", "quote", 14.33, 14.34]
["2026-09-30T18:36:45.656126+00:00", "quote", 14.33, 14.34]
["2026-09-30T18:36:45.656507+00:00", "quote", 14.33, 14.34]
["2026-09-30T18:36:45.660852+00:00", "quote", 14.33, 14.34]
["2026-09-30T18:36:45.714407+00:00", "trade", 14.335, 184.0]
["2026-09-30T18:36:45.714684+00:00", "quote", 14.33, 14.34]
["2026-09-30T18:36:45.746760+00:00", "quote", 14.33, 14.34]
["2026-09-30T18:36:46.200012+00:00", "trade", 14.3577, 300.0]
["2026-09-30T18:36:46.227597+00:00", "trade", 14.3556, 100.0]
["2026-09-30T18:36:46.300260+00:00", "trade", 14.335, 100.0]
["2026-09-30T18:36:46.704847+00:00", "quote", 14.33, 14.34]
["2026-09-30T18:36:46.705200+00:00", "trade", 14.335, 100.0]
["2026-09-30T18:36:46.705783+00:00", "trade", 14.338, 50.0]
["2026-09-30T18:36:46.705904+00:00", "quote", 14.33, 14.34]
["2026-09-30T18:36:46.706054+00:00", "quote", 14.33, 14.34]
["2026-09-30T18:36:47.059782+00:00", "quote", 14.33, 14.34]
["2026-09-30T18:36:47.066007+00:00", "quote", 14.33, 14.34]
["2026-09-30T18:36:47.108665+00:00", "trade", 14.3373, 5.0]
["2026-09-30T18:36:47.137225+00:00", "quote", 14.33, 14.34]
["2026-09-30T18:36:47.662674+00:00", "trade", 14.3374, 20.0]
["2026-09-30T18:36:47.724551+00:00", "quote", 14.33, 14.34]
["2026-09-30T18:36:47.724888+00:00", "quote", 14.33, 14.34]
["2026-09-30T18:36:47.977606+00:00", "quote", 14.33, 14.34]
["2026-09-30T18:36:48.021088+00:00", "quote", 14.33, 14.34]
["2026-09-30T18:36:48.248373+00:00", "trade", 14.3356, 33.0]
["2026-09-30T18:36:48.249174+00:00", "quote", 14.33, 14.34]
["2026-09-30T18:36:48.249245+00:00", "quote", 14.33, 14.34]
["2026-09-30T18:36:48.611657+00:00", "trade", 14.3365, 2000.0]
["2026-09-30T18:36:48.612245+00:00", "trade", 14.3374, 70.0]
["2026-09-30T18:36:48.612306+00:00", "trade", 14.3358, 50.0]
["2026-09-30T18:36:48.968645+00:00", "quote", 14.33, 14.34]
["2026-09-30T18:36:48.969381+00:00", "quote", 14.33, 14.34]
["2026-09-30T18:36:49.188900+00:00", "quote", 14.33, 14.34]
["2026-09-30T18:36:49.208638+00:00", "quote", 14.33, 14.34]
["2026-09-30T18:36:50.080686+00:00", "trade", 14.334, 71.0]
["2026-09-30T18:36:50.524979+00:00", "quote", 14.33, 14.34]
["2026-09-30T18:36:50.525709+00:00", "quote", 14.33, 14.34]
["2026-09-30T18:36:50.525949+00:00", "quote", 14.33, 14.34]
["2026-09-30T18:36:51.056475+00:00", "quote", 14.33, 14.34]
["2026-09-30T18:36:51.150794+00:00", "quote", 14.33, 14.34]
["2026-09-30T18:36:51.761851+00:00", "quote", 14.33, 14.34]
["2026-09-30T18:36:51.761873+00:00", "quote", 14.33, 14.34]
["2026-09-30T18:36:51.773333+00:00", "trade", 14.335, 19.0]
["2026-09-30T18:36:51.774692+00:00", "quote", 14.33, 14.34]
["2026-09-30T18:36:51.985770+00:00", "quote", 14.33, 14.34]
["2026-09-30T18:36:52.001615+00:00", "trade", 14.335, 91.0]
["2026-09-30T18:36:52.001683+00:00", "trade", 14.335, 200.0]
["2026-09-30T18:36:52.002695+00:00", "trade", 14.335, 200.0]
["2026-09-30T18:36:52.010690+00:00", "trade", 14.34, 1509.0]
["2026-09-30T18:36:52.011293+00:00", "quote", 14.33, 14.34]
["2026-09-30T18:36:52.681088+00:00", "quote", 14.33, 14.34]
["2026-09-30T18:36:52.683593+00:00", "quote", 14.33, 14.34]
["2026-09-30T18:36:52.684897+00:00", "quote", 14.33, 14.34]
["2026-09-30T18:36:52.762240+00:00", "quote", 14.33, 14.34]
["2026-09-30T18:36:52.886339+00:00", "quote", 14.33, 14.34]
["2026-09-30T18:36:52.887058+00:00", "quote", 14.33, 14.34]
["2026-09-30T18:36:53.130731+00:00", "quote", 14.33, 14.34]
["2026-09-30T18:36:53.130776+00:00", "quote", 14.33, 14.34]
["2026-09-30T18:36:53.319954+00:00", "quote", 14.33, 14.34]
["2026-09-30T18:36:53.331558+00:00", "quote", 14.33, 14.34]
["2026-09-30T18:36:53.422568+00:00", "quote", 14.33, 14.34]
["2026-09-30T18:36:53.478111+00:00", "quote", 14.33, 14.34]
["2026-09-30T18:36:53.560827+00:00", "quote", 14.33, 14.34]
["2026-09-30T18:36:53.561808+00:00", "quote", 14.33, 14.34]
["2026-09-30T18:36:53.813320+00:00", "quote", 14.33, 14.34]
["2026-09-30T18:36:54.307796+00:00", "trade", 14.335, 5.0]
["2026-09-30T18:36:54.316367+00:00", "trade", 14.3362, 15.0]
["2026-09-30T18:36:54.341028+00:00", "quote", 14.33, 14.34]
["2026-09-30T18:36:54.341078+00:00", "quote", 14.33, 14.34]
["2026-09-30T18:36:54.343624+00:00", "quote", 14.33, 14.34]
["2026-09-30T18:36:54.589052+00:00", "trade", 14.3346, 80.0]
["2026-09-30T18:36:54.716314+00:00", "quote", 14.33, 14.34]
["2026-09-30T18:36:55.344243+00:00", "quote", 14.33, 14.34]
["2026-09-30T18:36:55.732198+00:00", "quote", 14.33, 14.34]
["2026-09-30T18:36:56.226160+00:00", "quote", 14.33, 14.34]
["2026-09-30T18:36:56.605945+00:00", "trade", 14.3694, 43.0]
["2026-09-30T18:36:57.054574+00:00", "trade", 14.335, 29.0]
["2026-09-30T18:36:59.112672+00:00", "trade", 14.3559, 100.0]
["2026-09-30T18:36:59.317634+00:00", "quote", 14.33, 14.34]
["2026-09-30T18:36:59.333127+00:00", "quote", 14.33, 14.34]
["2026-09-30T18:36:59.724045+00:00", "trade", 14.335, 1700.0]
["2026-09-30T18:36:59.724633+00:00", "trade", 14.3368, 53.0]
["2026-09-30T18:36:59.724700+00:00", "trade", 14.3369, 62.0]
["2026-09-30T18:36:59.724797+00:00", "trade", 14.335, 2.0]
["2026-09-30T18:37:00.066343+00:00", "trade", 14.3368, 2.0]
["2026-09-30T18:37:00.452058+00:00", "quote", 14.33, 14.34]
["2026-09-30T18:37:00.461778+00:00", "quote", 14.33, 14.34]
["2026-09-30T18:37:00.558098+00:00", "quote", 14.33, 14.34]
["2026-09-30T18:37:01.605379+00:00", "trade", 14.3386, 1.0]
["2026-09-30T18:37:01.856173+00:00", "quote", 14.33, 14.34]
["2026-09-30T18:37:01.856221+00:00", "quote", 14.33, 14.34]
["2026-09-30T18:37:02.569610+00:00", "trade", 14.335, 100.0]
["2026-09-30T18:37:02.570052+00:00", "quote", 14.33, 14.34]
["2026-09-30T18:37:03.751692+00:00", "trade", 14.335, 394.0]
["2026-09-30T18:37:04.449697+00:00", "trade", 14.3535, 38.0]
["2026-09-30T18:37:07.308550+00:00", "quote", 14.33, 14.34]
["2026-09-30T18:37:07.309999+00:00", "quote", 14.33, 14.34]
["2026-09-30T18:37:07.759157+00:00", "quote", 14.33, 14.34]
["2026-09-30T18:37:10.560347+00:00", "quote", 14.33, 14.34]
["2026-09-30T18:37:10.560393+00:00", "quote", 14.33, 14.34]
["2026-09-30T18:37:10.930765+00:00", "quote", 14.33, 14.34]
["2026-09-30T18:37:14.254698+00:00", "quote", 14.33, 14.34]
["2026-09-30T18:37:14.255308+00:00", "quote", 14.33, 14.34]
["2026-09-30T18:37:14.465324+00:00", "trade", 14.3338, 100.0]
["2026-09-30T18:37:15.001535+00:00", "quote", 14.33, 14.34]
["2026-09-30T18:37:15.002164+00:00", "quote", 14.33, 14.34]
["2026-09-30T18:37:15.322349+00:00", "trade", 14.335, 1.0]
["2026-09-30T18:37:15.336895+00:00", "quote", 14.33, 14.34]
["2026-09-30T18:37:15.336922+00:00", "quote", 14.33, 14.34]
["2026-09-30T18:37:15.337439+00:00", "quote", 14.33, 14.34]
["2026-09-30T18:37:15.337579+00:00", "quote", 14.33, 14.34]
["2026-09-30T18:37:15.337596+00:00", "trade", 14.335, 18.0]
["2026-09-30T18:37:15.337597+00:00", "trade", 14.335, 100.0]
["2026-09-30T18:37:15.337599+00:00", "quote", 14.33, 14.34]
["2026-09-30T18:37:15.337618+00:00", "trade", 14.33, 18.0]
["2026-09-30T18:37:15.337618+00:00", "quote", 14.33, 14.34]
["2026-09-30T18:37:15.337652+00:00", "quote", 14.33, 14.34]
["2026-09-30T18:37:15.337955+00:00", "quote", 14.33, 14.34]
["2026-09-30T18:37:15.338049+00:00", "quote", 14.33, 14.34]
["2026-09-30T18:37:15.346182+00:00", "quote", 14.33, 14.34]
["2026-09-30T18:37:15.352126+00:00", "quote", 14.33, 14.34]
["2026-09-30T18:37:15.362107+00:00", "quote", 14.33, 14.34]
["2026-09-30T18:37:15.375325+00:00", "quote", 14.33, 14.34]
["2026-09-30T18:37:15.375387+00:00", "quote", 14.33, 14.34]
["2026-09-30T18:37:15.375753+00:00", "quote", 14.33, 14.34]
["2026-09-30T18:37:15.375803+00:00", "quote", 14.33, 14.34]
["2026-09-30T18:37:15.376255+00:00", "quote", 14.33, 14.34]
["2026-09-30T18:37:15.376686+00:00", "quote", 14.33, 14.34]
["2026-09-30T18:37:15.396395+00:00", "trade", 14.335, 1.0]
["2026-09-30T18:37:16.157139+00:00", "quote", 14.33, 14.34]
["2026-09-30T18:37:16.157158+00:00", "quote", 14.33, 14.34]
["2026-09-30T18:37:16.157391+00:00", "quote", 14.33, 14.34]
["2026-09-30T18:37:16.157398+00:00", "quote", 14.33, 14.34]
["2026-09-30T18:37:16.157408+00:00", "quote", 14.33, 14.34]
["2026-09-30T18:37:16.157428+00:00", "trade", 14.33, 20.0]
["2026-09-30T18:37:16.157428+00:00", "quote", 14.33, 14.34]
["2026-09-30T18:37:16.157435+00:00", "quote", 14.33, 14.34]
["2026-09-30T18:37:16.157490+00:00", "quote", 14.33, 14.34]
["2026-09-30T18:37:16.157600+00:00", "quote", 14.33, 14.34]
["2026-09-30T18:37:16.157607+00:00", "quote", 14.33, 14.34]
["2026-09-30T18:37:16.157636+00:00", "quote", 14.33, 14.34]
["2026-09-30T18:37:16.157638+00:00", "trade", 14.33, 15.0]
["2026-09-30T18:37:16.157643+00:00", "quote", 14.33, 14.34]
["2026-09-30T18:37:16.157841+00:00", "quote", 14.33, 14.34]
["2026-09-30T18:37:16.158802+00:00", "quote", 14.33, 14.34]
["2026-09-30T18:37:16.168497+00:00", "quote", 14.33, 14.34]
["2026-09-30T18:37:16.204734+00:00", "quote", 14.33, 14.34]
["2026-09-30T18:37:16.238296+00:00", "quote", 14.33, 14.34]
["2026-09-30T18:37:16.358549+00:00", "quote", 14.33, 14.34]
["2026-09-30T18:37:16.564921+00:00", "quote", 14.33, 14.34]
["2026-09-30T18:37:16.565758+00:00", "quote", 14.33, 14.34]
["2026-09-30T18:37:16.637935+00:00", "quote", 14.33, 14.34]
["2026-09-30T18:37:17.041538+00:00", "quote", 14.33, 14.34]
["2026-09-30T18:37:17.078441+00:00", "quote", 14.33, 14.34]
["2026-09-30T18:37:17.520140+00:00", "quote", 14.33, 14.34]
["2026-09-30T18:37:17.905557+00:00", "trade", 14.3685, 35.0]
["2026-09-30T18:37:18.031589+00:00", "quote", 14.33, 14.34]
["2026-09-30T18:37:18.049421+00:00", "quote", 14.33, 14.34]
["2026-09-30T18:37:18.150147+00:00", "quote", 14.33, 14.34]
["2026-09-30T18:37:18.150538+00:00", "quote", 14.33, 14.34]
["2026-09-30T18:37:18.150566+00:00", "quote", 14.33, 14.34]
["2026-09-30T18:37:18.153959+00:00", "quote", 14.33, 14.34]
["2026-09-30T18:37:18.154064+00:00", "quote", 14.33, 14.34]
["2026-09-30T18:37:18.246944+00:00", "quote", 14.33, 14.34]
["2026-09-30T18:37:18.247027+00:00", "quote", 14.33, 14.34]
["2026-09-30T18:37:18.250371+00:00", "trade", 14.3365, 20.0]
["2026-09-30T18:37:18.252180+00:00", "quote", 14.33, 14.34]
["2026-09-30T18:37:18.252627+00:00", "quote", 14.33, 14.34]
["2026-09-30T18:37:18.613364+00:00", "trade", 14.3365, 19.0]
["2026-09-30T18:37:18.931774+00:00", "quote", 14.33, 14.34]
["2026-09-30T18:37:20.450959+00:00", "trade", 14.335, 10.0]
["2026-09-30T18:37:20.658863+00:00", "quote", 14.33, 14.34]
["2026-09-30T18:37:20.658889+00:00", "quote", 14.33, 14.34]
["2026-09-30T18:37:20.847491+00:00", "quote", 14.33, 14.34]
["2026-09-30T18:37:20.995729+00:00", "quote", 14.33, 14.34]
["2026-09-30T18:37:20.995736+00:00", "quote", 14.33, 14.34]
["2026-09-30T18:37:21.024151+00:00", "quote", 14.33, 14.34]
["2026-09-30T18:37:21.033770+00:00", "quote", 14.33, 14.34]
["2026-09-30T18:37:21.278498+00:00", "trade", 14.3543, 100.0]
["2026-09-30T18:37:21.522583+00:00", "quote", 14.33, 14.34]
["2026-09-30T18:37:21.560469+00:00", "quote", 14.33, 14.34]
["2026-09-30T18:37:21.683101+00:00", "trade", 14.3535, 66.0]
["2026-09-30T18:37:21.745419+00:00", "trade", 14.3361, 50.0]
["2026-09-30T18:37:21.800289+00:00", "trade", 14.33, 70.0]
["2026-09-30T18:37:21.800349+00:00", "trade", 14.33, 80.0]
["2026-09-30T18:37:21.800408+00:00", "trade", 14.33, 77.0]
["2026-09-30T18:37:21.800511+00:00", "quote", 14.33, 14.34]
["2026-09-30T18:37:21.800517+00:00", "trade", 14.33, 100.0]
["2026-09-30T18:37:21.800572+00:00", "trade", 14.33, 40.0]
["2026-09-30T18:37:22.504103+00:00", "quote", 14.33, 14.34]
["2026-09-30T18:37:22.504131+00:00", "quote", 14.33, 14.34]
["2026-09-30T18:37:22.504871+00:00", "quote", 14.33, 14.34]
["2026-09-30T18:37:22.504925+00:00", "quote", 14.33, 14.34]
["2026-09-30T18:37:22.506391+00:00", "quote", 14.33, 14.34]
["2026-09-30T18:37:22.507298+00:00", "quote", 14.33, 14.34]
["2026-09-30T18:37:22.507323+00:00", "quote", 14.33, 14.34]
["2026-09-30T18:37:22.728863+00:00", "quote", 14.33, 14.34]
["2026-09-30T18:37:22.728869+00:00", "quote", 14.33, 14.34]
["2026-09-30T18:37:22.728888+00:00", "quote", 14.33, 14.34]
["2026-09-30T18:37:23.045307+00:00", "trade", 14.335, 5.0]
["2026-09-30T18:37:23.053128+00:00", "quote", 14.33, 14.34]
["2026-09-30T18:37:23.053154+00:00", "quote", 14.33, 14.34]
["2026-09-30T18:37:23.184122+00:00", "quote", 14.33, 14.34]
["2026-09-30T18:37:23.240007+00:00", "quote", 14.33, 14.34]
["2026-09-30T18:37:23.373945+00:00", "quote", 14.33, 14.34]
["2026-09-30T18:37:23.374400+00:00", "quote", 14.33, 14.34]
["2026-09-30T18:37:24.166878+00:00", "quote", 14.33, 14.34]
["2026-09-30T18:37:24.300365+00:00", "trade", 14.34, 201.0]
["2026-09-30T18:37:24.318366+00:00", "trade", 14.3346, 3.0]
["2026-09-30T18:37:24.752038+00:00", "quote", 14.33, 14.34]
["2026-09-30T18:37:26.029748+00:00", "quote", 14.33, 14.34]
["2026-09-30T18:37:26.030710+00:00", "quote", 14.33, 14.34]
["2026-09-30T18:37:27.200442+00:00", "quote", 14.33, 14.34]
["2026-09-30T18:37:27.209561+00:00", "quote", 14.33, 14.34]
["2026-09-30T18:37:29.293634+00:00", "trade", 14.34, 2.0]
["2026-09-30T18:37:29.726368+00:00", "trade", 14.3342, 23.0]
["2026-09-30T18:37:29.726429+00:00", "trade", 14.3342, 13.0]
["2026-09-30T18:37:31.738395+00:00", "quote", 14.33, 14.34]
["2026-09-30T18:37:33.110099+00:00", "trade", 14.335, 100.0]
["2026-09-30T18:37:33.586261+00:00", "trade", 14.3337, 1.0]
["2026-09-30T18:37:33.748820+00:00", "trade", 14.3536, 5.0]
["2026-09-30T18:37:34.408929+00:00", "trade", 14.33, 85.0]
["2026-09-30T18:37:34.408992+00:00", "trade", 14.33, 249.0]
["2026-09-30T18:37:34.409056+00:00", "trade", 14.33, 130.0]
["2026-09-30T18:37:34.868289+00:00", "quote", 14.33, 14.34]
["2026-09-30T18:37:35.000407+00:00", "quote", 14.33, 14.34]
["2026-09-30T18:37:37.629295+00:00", "trade", 14.34, 2.0]
["2026-09-30T18:37:38.152313+00:00", "trade", 14.3386, 75.0]
["2026-09-30T18:37:38.170502+00:00", "trade", 14.3386, 1.0]
["2026-09-30T18:37:38.904516+00:00", "trade", 14.335, 50.0]
["2026-09-30T18:37:39.160839+00:00", "trade", 14.3386, 2.0]
["2026-09-30T18:37:40.824867+00:00", "quote", 14.33, 14.34]
["2026-09-30T18:37:40.826519+00:00", "quote", 14.33, 14.34]
["2026-09-30T18:37:40.934143+00:00", "quote", 14.33, 14.34]
["2026-09-30T18:37:41.999244+00:00", "quote", 14.33, 14.34]
["2026-09-30T18:37:41.999270+00:00", "quote", 14.33, 14.34]
["2026-09-30T18:37:42.327972+00:00", "quote", 14.33, 14.34]
["2026-09-30T18:37:42.915523+00:00", "quote", 14.33, 14.34]
["2026-09-30T18:37:43.027985+00:00", "trade", 14.335, 100.0]
["2026-09-30T18:37:43.053045+00:00", "quote", 14.33, 14.34]
["2026-09-30T18:37:43.150556+00:00", "quote", 14.33, 14.34]
["2026-09-30T18:37:43.227439+00:00", "quote", 14.33, 14.34]
["2026-09-30T18:37:43.227465+00:00", "quote", 14.33, 14.34]
["2026-09-30T18:37:43.227986+00:00", "quote", 14.33, 14.34]
["2026-09-30T18:37:44.033724+00:00", "trade", 14.3399, 40.0]
["2026-09-30T18:37:44.824530+00:00", "trade", 14.3398, 350.0]
["2026-09-30T18:37:45.025756+00:00", "quote", 14.33, 14.34]
["2026-09-30T18:37:45.049420+00:00", "quote", 14.33, 14.34]
["2026-09-30T18:37:45.352414+00:00", "quote", 14.33, 14.34]
["2026-09-30T18:37:45.432760+00:00", "quote", 14.33, 14.34]
["2026-09-30T18:37:45.785648+00:00", "trade", 14.34, 1000.0]
["2026-09-30T18:37:45.816025+00:00", "trade", 14.34, 5.0]
["2026-09-30T18:37:45.816599+00:00", "trade", 14.34, 95.0]
["2026-09-30T18:37:45.816638+00:00", "quote", 14.33, 14.34]
["2026-09-30T18:37:45.820056+00:00", "quote", 14.33, 14.34]
["2026-09-30T18:37:45.820057+00:00", "trade", 14.34, 100.0]
["2026-09-30T18:37:45.820059+00:00", "trade", 14.34, 100.0]
["2026-09-30T18:37:45.820060+00:00", "trade", 14.34, 97.0]
["2026-09-30T18:37:45.820061+00:00", "trade", 14.34, 200.0]
["2026-09-30T18:37:45.820063+00:00", "quote", 14.33, 14.34]
["2026-09-30T18:37:45.820064+00:00", "trade", 14.34, 200.0]
["2026-09-30T18:37:45.820067+00:00", "trade", 14.34, 100.0]
["2026-09-30T18:37:45.820067+00:00", "trade", 14.34, 191.0]
["2026-09-30T18:37:45.820069+00:00", "trade", 14.34, 192.0]
["2026-09-30T18:37:45.820069+00:00", "quote", 14.33, 14.34]
["2026-09-30T18:37:45.820071+00:00", "trade", 14.34, 1.0]
["2026-09-30T18:37:45.820076+00:00", "trade", 14.34, 1.0]
["2026-09-30T18:37:45.820076+00:00", "trade", 14.34, 4.0]
["2026-09-30T18:37:45.820076+00:00", "trade", 14.34, 70.0]
["2026-09-30T18:37:45.820076+00:00", "quote", 14.33, 14.34]
["2026-09-30T18:37:45.820078+00:00", "trade", 14.34, 1.0]
["2026-09-30T18:37:45.820145+00:00", "quote", 14.33, 14.34]
["2026-09-30T18:37:45.820152+00:00", "quote", 14.33, 14.34]
["2026-09-30T18:37:45.820158+00:00", "quote", 14.33, 14.34]
["2026-09-30T18:37:45.820165+00:00", "quote", 14.33, 14.34]
["2026-09-30T18:37:45.820172+00:00", "quote", 14.33, 14.34]
["2026-09-30T18:37:45.820178+00:00", "quote", 14.33, 14.34]
["2026-09-30T18:37:45.820185+00:00", "quote", 14.33, 14.34]
["2026-09-30T18:37:45.820198+00:00", "quote", 14.34, 14.34]
["2026-09-30T18:37:45.820206+00:00", "quote", 14.34, 14.34]
["2026-09-30T18:37:45.820213+00:00", "quote", 14.34, 14.34]
["2026-09-30T18:37:45.820219+00:00", "quote", 14.34, 14.34]
["2026-09-30T18:37:45.820226+00:00", "quote", 14.34, 14.34]
["2026-09-30T18:37:45.820232+00:00", "quote", 14.34, 14.34]
["2026-09-30T18:37:45.820245+00:00", "quote", 14.34, 14.34]
["2026-09-30T18:37:45.820251+00:00", "quote", 14.34, 14.34]
["2026-09-30T18:37:45.820258+00:00", "quote", 14.34, 14.34]
["2026-09-30T18:37:45.820328+00:00", "quote", 14.34, 14.34]
["2026-09-30T18:37:45.820337+00:00", "quote", 14.34, 14.34]
["2026-09-30T18:37:45.820341+00:00", "trade", 14.34, 100.0]
["2026-09-30T18:37:45.820344+00:00", "trade", 14.34, 5.0]
["2026-09-30T18:37:45.820345+00:00", "trade", 14.34, 1.0]
["2026-09-30T18:37:45.820348+00:00", "trade", 14.34, 100.0]
["2026-09-30T18:37:45.820351+00:00", "trade", 14.34, 200.0]
["2026-09-30T18:37:45.820355+00:00", "trade", 14.34, 25.0]
["2026-09-30T18:37:45.820357+00:00", "trade", 14.34, 1.0]
["2026-09-30T18:37:45.820374+00:00", "quote", 14.34, 14.34]
["2026-09-30T18:37:45.820375+00:00", "trade", 14.34, 100.0]
["2026-09-30T18:37:45.820393+00:00", "trade", 14.34, 107.0]
["2026-09-30T18:37:45.820468+00:00", "trade", 14.34, 300.0]
["2026-09-30T18:37:45.820468+00:00", "trade", 14.34, 3.0]
["2026-09-30T18:37:45.820477+00:00", "quote", 14.34, 14.34]
["2026-09-30T18:37:45.820530+00:00", "trade", 14.34, 4.0]
["2026-09-30T18:37:45.820551+00:00", "quote", 14.34, 14.34]
["2026-09-30T18:37:45.820577+00:00", "quote", 14.34, 14.34]
["2026-09-30T18:37:45.820651+00:00", "trade", 14.34, 100.0]
["2026-09-30T18:37:45.820653+00:00", "trade", 14.34, 100.0]
["2026-09-30T18:37:45.820653+00:00", "trade", 14.34, 100.0]
["2026-09-30T18:37:45.820655+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:37:45.820656+00:00", "trade", 14.34, 100.0]
["2026-09-30T18:37:45.820658+00:00", "trade", 14.34, 100.0]
["2026-09-30T18:37:45.820685+00:00", "trade", 14.3381, 52.0]
["2026-09-30T18:37:45.820733+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:37:45.820785+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:37:45.820801+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:37:45.820814+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:37:45.820845+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:37:45.820882+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:37:45.820889+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:37:45.820918+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:37:45.820920+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:37:45.820952+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:37:45.821013+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:37:45.821072+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:37:45.821092+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:37:45.821106+00:00", "trade", 14.34, 1.0]
["2026-09-30T18:37:45.821113+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:37:45.821123+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:37:45.821137+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:37:45.821171+00:00", "trade", 14.34, 429.0]
["2026-09-30T18:37:45.821398+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:37:45.821424+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:37:45.821524+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:37:45.821599+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:37:45.821806+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:37:45.822144+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:37:45.824621+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:37:45.824719+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:37:45.824733+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:37:45.824771+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:37:45.826869+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:37:45.828737+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:37:45.863862+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:37:45.928035+00:00", "trade", 14.345, 171.0]
["2026-09-30T18:37:45.928620+00:00", "trade", 14.3391, 50.0]
["2026-09-30T18:37:45.930516+00:00", "trade", 14.345, 63.0]
["2026-09-30T18:37:46.019115+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:37:46.191387+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:37:46.386410+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:37:48.025576+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:37:48.046397+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:37:48.252374+00:00", "trade", 14.3386, 19.0]
["2026-09-30T18:37:48.287292+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:37:48.303518+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:37:48.303524+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:37:48.303819+00:00", "trade", 14.345, 24.0]
["2026-09-30T18:37:48.303853+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:37:48.303932+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:37:48.303960+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:37:48.304500+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:37:48.389710+00:00", "trade", 14.3416, 100.0]
["2026-09-30T18:37:48.396550+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:37:48.615362+00:00", "trade", 14.3387, 26.0]
["2026-09-30T18:37:48.871633+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:37:48.871884+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:37:49.069080+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:37:51.023740+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:37:51.023790+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:37:51.024499+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:37:52.349372+00:00", "trade", 14.345, 50.0]
["2026-09-30T18:37:52.394882+00:00", "trade", 14.345, 20.0]
["2026-09-30T18:37:52.652197+00:00", "trade", 14.345, 50.0]
["2026-09-30T18:37:53.318905+00:00", "trade", 14.3418, 50.0]
["2026-09-30T18:37:53.319269+00:00", "trade", 14.3418, 1.0]
["2026-09-30T18:37:53.483831+00:00", "trade", 14.3522, 300.0]
["2026-09-30T18:37:53.679976+00:00", "trade", 14.345, 1.0]
["2026-09-30T18:37:54.320373+00:00", "trade", 14.3393, 6.0]
["2026-09-30T18:37:55.647779+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:37:56.656802+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:37:56.656864+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:37:56.656917+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:37:56.657202+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:37:56.658727+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:37:56.893748+00:00", "trade", 14.3658, 35.0]
["2026-09-30T18:37:57.735858+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:37:57.736509+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:37:57.749774+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:37:58.053071+00:00", "trade", 14.345, 1.0]
["2026-09-30T18:37:58.053422+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:37:58.053455+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:37:58.053471+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:37:58.053578+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:37:58.053912+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:37:58.507581+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:37:58.507609+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:37:58.507648+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:37:58.507799+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:37:58.508060+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:37:58.729446+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:37:59.197656+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:37:59.316946+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:37:59.859124+00:00", "trade", 14.345, 7.0]
["2026-09-30T18:37:59.866222+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:37:59.912083+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:38:01.020771+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:38:01.020817+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:38:01.022156+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:38:01.349165+00:00", "trade", 14.3522, 9.0]
["2026-09-30T18:38:01.488574+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:38:01.488631+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:38:01.531927+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:38:01.532376+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:38:01.542994+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:38:01.543448+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:38:02.489367+00:00", "trade", 14.3393, 6.0]
["2026-09-30T18:38:02.742258+00:00", "trade", 14.3522, 100.0]
["2026-09-30T18:38:02.929153+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:38:02.929456+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:38:02.929612+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:38:03.037689+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:38:03.129922+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:38:03.129929+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:38:03.130334+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:38:03.672797+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:38:03.672841+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:38:04.057825+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:38:04.292482+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:38:04.292530+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:38:04.733880+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:38:04.734217+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:38:04.925440+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:38:04.925487+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:38:05.153589+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:38:06.526499+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:38:07.567403+00:00", "trade", 14.35, 1.0]
["2026-09-30T18:38:07.682748+00:00", "trade", 14.3457, 1.0]
["2026-09-30T18:38:08.142028+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:38:08.142073+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:38:08.142454+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:38:08.142913+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:38:08.195910+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:38:08.237686+00:00", "trade", 14.35, 2.0]
["2026-09-30T18:38:08.527687+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:38:08.528081+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:38:08.530551+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:38:08.533957+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:38:08.545277+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:38:08.691622+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:38:09.509264+00:00", "trade", 14.345, 81.0]
["2026-09-30T18:38:10.429473+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:38:10.729752+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:38:10.762147+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:38:12.209735+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:38:12.209792+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:38:12.388784+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:38:12.389271+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:38:12.389723+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:38:13.268601+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:38:15.822363+00:00", "trade", 14.3409, 44.0]
["2026-09-30T18:38:15.930365+00:00", "trade", 14.3439, 4.0]
["2026-09-30T18:38:16.121010+00:00", "trade", 14.3499, 200.0]
["2026-09-30T18:38:16.121713+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:38:16.121762+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:38:16.121849+00:00", "trade", 14.345, 92.0]
["2026-09-30T18:38:16.122553+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:38:17.499905+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:38:17.500411+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:38:17.500467+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:38:17.594587+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:38:17.594634+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:38:17.594675+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:38:17.595080+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:38:17.595538+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:38:18.254376+00:00", "trade", 14.3457, 2.0]
["2026-09-30T18:38:18.303666+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:38:18.617363+00:00", "trade", 14.3465, 2.0]
["2026-09-30T18:38:20.128375+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:38:20.133542+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:38:20.133590+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:38:20.133628+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:38:20.133991+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:38:20.134419+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:38:20.134445+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:38:20.182628+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:38:20.505534+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:38:20.505676+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:38:20.505694+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:38:20.505739+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:38:20.506050+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:38:20.506098+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:38:20.506120+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:38:20.510625+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:38:20.531169+00:00", "trade", 14.35, 100.0]
["2026-09-30T18:38:20.531235+00:00", "trade", 14.35, 1.0]
["2026-09-30T18:38:20.531298+00:00", "trade", 14.35, 2.0]
["2026-09-30T18:38:20.531376+00:00", "trade", 14.35, 200.0]
["2026-09-30T18:38:20.531951+00:00", "trade", 14.35, 100.0]
["2026-09-30T18:38:20.531952+00:00", "trade", 14.35, 300.0]
["2026-09-30T18:38:20.531955+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:38:20.532096+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:38:20.532099+00:00", "trade", 14.35, 300.0]
["2026-09-30T18:38:20.532164+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:38:20.532176+00:00", "trade", 14.35, 1.0]
["2026-09-30T18:38:20.532181+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:38:20.532190+00:00", "trade", 14.35, 8.0]
["2026-09-30T18:38:20.532193+00:00", "quote", 14.35, 14.35]
["2026-09-30T18:38:20.532201+00:00", "quote", 14.35, 14.35]
["2026-09-30T18:38:20.532203+00:00", "trade", 14.35, 66.0]
["2026-09-30T18:38:20.532207+00:00", "quote", 14.35, 14.35]
["2026-09-30T18:38:20.532209+00:00", "trade", 14.35, 299.0]
["2026-09-30T18:38:20.532214+00:00", "quote", 14.35, 14.35]
["2026-09-30T18:38:20.532221+00:00", "quote", 14.35, 14.35]
["2026-09-30T18:38:20.532227+00:00", "quote", 14.35, 14.35]
["2026-09-30T18:38:20.532234+00:00", "quote", 14.35, 14.35]
["2026-09-30T18:38:20.532239+00:00", "trade", 14.35, 100.0]
["2026-09-30T18:38:20.532239+00:00", "quote", 14.35, 14.35]
["2026-09-30T18:38:20.532254+00:00", "quote", 14.35, 14.35]
["2026-09-30T18:38:20.532266+00:00", "quote", 14.35, 14.35]
["2026-09-30T18:38:20.532272+00:00", "quote", 14.35, 14.35]
["2026-09-30T18:38:20.532279+00:00", "quote", 14.35, 14.35]
["2026-09-30T18:38:20.532287+00:00", "trade", 14.35, 1.0]
["2026-09-30T18:38:20.532292+00:00", "quote", 14.35, 14.35]
["2026-09-30T18:38:20.532303+00:00", "trade", 14.35, 100.0]
["2026-09-30T18:38:20.532304+00:00", "trade", 14.35, 100.0]
["2026-09-30T18:38:20.532305+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:38:20.532309+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:38:20.532315+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:38:20.532324+00:00", "trade", 14.35, 34.0]
["2026-09-30T18:38:20.532325+00:00", "trade", 14.35, 8.0]
["2026-09-30T18:38:20.532678+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:38:20.532704+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:38:20.532711+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:38:20.532725+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:38:20.532758+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:38:20.532835+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:38:20.532846+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:38:20.532856+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:38:20.532884+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:38:20.533030+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:38:20.533055+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:38:20.533861+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:38:20.535300+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:38:20.536292+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:38:20.545217+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:38:20.545242+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:38:20.545833+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:38:20.546937+00:00", "trade", 14.355, 2.0]
["2026-09-30T18:38:20.566308+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:38:20.566333+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:38:20.610761+00:00", "trade", 14.35, 122.0]
["2026-09-30T18:38:20.632110+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:38:20.892359+00:00", "trade", 14.3654, 100.0]
["2026-09-30T18:38:20.892669+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:38:21.021743+00:00", "trade", 14.3531, 5.0]
["2026-09-30T18:38:21.022548+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:38:21.074631+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:38:22.522325+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:38:22.522351+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:38:23.109590+00:00", "trade", 14.355, 20.0]
["2026-09-30T18:38:23.150050+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:38:24.022434+00:00", "trade", 14.355, 19.0]
["2026-09-30T18:38:24.322368+00:00", "trade", 14.3497, 2.0]
["2026-09-30T18:38:24.641714+00:00", "trade", 14.355, 2.0]
["2026-09-30T18:38:26.114113+00:00", "trade", 14.355, 100.0]
["2026-09-30T18:38:26.114791+00:00", "trade", 14.35, 449.0]
["2026-09-30T18:38:26.204398+00:00", "trade", 14.355, 100.0]
["2026-09-30T18:38:27.518101+00:00", "trade", 14.36, 100.0]
["2026-09-30T18:38:27.518134+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:38:27.518160+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:38:27.518167+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:38:27.518388+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:38:27.518398+00:00", "trade", 14.355, 17.0]
["2026-09-30T18:38:27.518425+00:00", "trade", 14.36, 6.0]
["2026-09-30T18:38:27.518426+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:38:27.518428+00:00", "trade", 14.36, 6.0]
["2026-09-30T18:38:27.518659+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:38:27.518811+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:38:27.518820+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:38:27.518828+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:38:27.518853+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:38:27.518890+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:38:27.518912+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:38:27.519302+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:38:27.606210+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:38:27.606774+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:38:28.059144+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:38:28.059222+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:38:28.060099+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:38:28.110916+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:38:28.464513+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:38:28.464515+00:00", "trade", 14.36, 133.0]
["2026-09-30T18:38:28.660488+00:00", "trade", 14.36, 100.0]
["2026-09-30T18:38:28.936875+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:38:28.949147+00:00", "trade", 14.36, 100.0]
["2026-09-30T18:38:30.182245+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:38:30.231966+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:38:30.735251+00:00", "trade", 14.3644, 39.0]
["2026-09-30T18:38:31.954374+00:00", "trade", 14.36, 40.0]
["2026-09-30T18:38:31.954374+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:38:31.954396+00:00", "trade", 14.36, 160.0]
["2026-09-30T18:38:31.954396+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:38:31.954397+00:00", "trade", 14.36, 300.0]
["2026-09-30T18:38:31.954399+00:00", "trade", 14.36, 114.0]
["2026-09-30T18:38:31.954400+00:00", "trade", 14.36, 200.0]
["2026-09-30T18:38:31.954403+00:00", "trade", 14.36, 400.0]
["2026-09-30T18:38:31.954404+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:38:31.954411+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:38:31.954431+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:38:31.954438+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:38:31.954445+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:38:31.954452+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:38:31.954459+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:38:31.954466+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:38:31.954486+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:38:31.954498+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:38:31.954654+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:38:31.954661+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:38:31.954677+00:00", "trade", 14.36, 6.0]
["2026-09-30T18:38:31.954686+00:00", "trade", 14.36, 100.0]
["2026-09-30T18:38:31.954842+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:38:31.954845+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:38:31.954868+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:38:31.954876+00:00", "quote", 14.36, 14.36]
["2026-09-30T18:38:31.954884+00:00", "quote", 14.36, 14.36]
["2026-09-30T18:38:31.954891+00:00", "quote", 14.36, 14.36]
["2026-09-30T18:38:31.954898+00:00", "quote", 14.36, 14.36]
["2026-09-30T18:38:31.954912+00:00", "quote", 14.36, 14.36]
["2026-09-30T18:38:31.954925+00:00", "quote", 14.36, 14.36]
["2026-09-30T18:38:31.954939+00:00", "quote", 14.36, 14.36]
["2026-09-30T18:38:31.954946+00:00", "quote", 14.36, 14.36]
["2026-09-30T18:38:31.954952+00:00", "quote", 14.36, 14.36]
["2026-09-30T18:38:31.954970+00:00", "trade", 14.36, 6.0]
["2026-09-30T18:38:31.954971+00:00", "trade", 14.36, 100.0]
["2026-09-30T18:38:31.954972+00:00", "quote", 14.36, 14.36]
["2026-09-30T18:38:31.954972+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:38:31.954980+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:38:31.954986+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:38:31.954998+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:38:31.955008+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:38:31.955044+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:38:31.955228+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:38:31.955257+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:38:31.955261+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:38:31.955267+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:38:31.955272+00:00", "trade", 14.36, 7.0]
["2026-09-30T18:38:31.955326+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:38:31.955334+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:38:31.955380+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:38:31.955456+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:38:31.955488+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:38:31.955543+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:38:31.955553+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:38:31.955692+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:38:31.955700+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:38:31.955814+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:38:31.955911+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:38:31.956305+00:00", "trade", 14.36, 6.0]
["2026-09-30T18:38:31.957016+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:38:31.958382+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:38:31.958723+00:00", "trade", 14.36, 100.0]
["2026-09-30T18:38:31.959030+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:38:31.960024+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:38:31.998235+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:38:32.145536+00:00", "trade", 14.36, 10.0]
["2026-09-30T18:38:33.146227+00:00", "trade", 14.365, 2.0]
["2026-09-30T18:38:33.285303+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:38:33.285540+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:38:33.285866+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:38:33.286118+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:38:33.286569+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:38:33.287038+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:38:33.287604+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:38:33.292710+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:38:33.315950+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:38:33.316440+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:38:33.316658+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:38:33.316698+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:38:33.316889+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:38:33.318051+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:38:33.324726+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:38:33.324736+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:38:33.324746+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:38:33.325262+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:38:33.325625+00:00", "trade", 14.36, 200.0]
["2026-09-30T18:38:33.655094+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:38:33.659936+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:38:33.669653+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:38:33.722615+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:38:33.939183+00:00", "trade", 14.36, 33.0]
["2026-09-30T18:38:33.961090+00:00", "trade", 14.36, 1.0]
["2026-09-30T18:38:34.239835+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:38:34.345021+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:38:34.387524+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:38:34.588456+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:38:34.588482+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:38:34.588988+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:38:34.589646+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:38:34.590107+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:38:34.604925+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:38:34.615250+00:00", "trade", 14.3457, 1.0]
["2026-09-30T18:38:34.913343+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:38:34.913829+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:38:34.968108+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:38:34.968134+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:38:34.968850+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:38:35.019863+00:00", "trade", 14.365, 7.0]
["2026-09-30T18:38:35.020637+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:38:35.034442+00:00", "trade", 14.365, 10.0]
["2026-09-30T18:38:35.049565+00:00", "trade", 14.365, 49.0]
["2026-09-30T18:38:35.160572+00:00", "trade", 14.3672, 2.0]
["2026-09-30T18:38:35.450726+00:00", "trade", 14.3685, 64.0]
["2026-09-30T18:38:36.164614+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:38:36.164640+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:38:36.165270+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:38:36.391505+00:00", "trade", 14.365, 117.0]
["2026-09-30T18:38:36.626349+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:38:36.714918+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:38:36.715377+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:38:36.715852+00:00", "trade", 14.365, 10.0]
["2026-09-30T18:38:36.716608+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:38:36.717763+00:00", "trade", 14.365, 6.0]
["2026-09-30T18:38:36.967395+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:38:36.967407+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:38:37.051017+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:38:37.190796+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:38:37.190821+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:38:37.191351+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:38:37.191830+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:38:37.193326+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:38:37.193392+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:38:37.193474+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:38:37.197857+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:38:37.253957+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:38:37.564993+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:38:37.585350+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:38:37.585414+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:38:37.607404+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:38:37.610130+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:38:37.632375+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:38:37.632441+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:38:37.632778+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:38:37.632807+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:38:37.644742+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:38:37.745913+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:38:38.119051+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:38:38.262454+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:38:38.482248+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:38:38.482274+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:38:38.482798+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:38:38.482952+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:38:38.483409+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:38:38.970647+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:38:38.970905+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:38:38.971370+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:38:39.180545+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:38:39.180571+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:38:39.221275+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:38:39.397150+00:00", "trade", 14.37, 100.0]
["2026-09-30T18:38:39.397529+00:00", "trade", 14.37, 16.0]
["2026-09-30T18:38:39.465464+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:38:39.684525+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:38:40.069043+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:38:40.069130+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:38:40.069982+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:38:40.072196+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:38:40.072287+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:38:40.172107+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:38:40.346529+00:00", "trade", 14.365, 1.0]
["2026-09-30T18:38:40.732493+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:38:40.964323+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:38:41.374818+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:38:41.375271+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:38:42.034657+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:38:42.035838+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:38:42.036270+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:38:42.055212+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:38:42.753832+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:38:43.174454+00:00", "trade", 14.365, 1.0]
["2026-09-30T18:38:45.843702+00:00", "trade", 14.365, 100.0]
["2026-09-30T18:38:45.844286+00:00", "trade", 14.3556, 50.0]
["2026-09-30T18:38:46.043342+00:00", "trade", 14.3413, 200.0]
["2026-09-30T18:38:47.029940+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:38:47.029964+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:38:47.031300+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:38:47.031757+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:38:47.036928+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:38:47.037382+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:38:47.069933+00:00", "trade", 14.365, 200.0]
["2026-09-30T18:38:47.070715+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:38:47.070727+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:38:47.200706+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:38:48.233540+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:38:48.256375+00:00", "trade", 14.3563, 16.0]
["2026-09-30T18:38:48.344866+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:38:48.345321+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:38:48.447560+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:38:48.448029+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:38:48.805845+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:38:48.805852+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:38:48.919129+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:38:50.257227+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:38:50.257311+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:38:50.260995+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:38:50.534371+00:00", "trade", 14.3592, 4.0]
["2026-09-30T18:38:50.534432+00:00", "trade", 14.3592, 15.0]
["2026-09-30T18:38:50.536777+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:38:50.537205+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:38:50.558741+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:38:50.672644+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:38:50.673110+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:38:50.761290+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:38:51.637711+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:38:52.319750+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:38:52.320125+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:38:52.320191+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:38:52.804536+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:38:52.805005+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:38:52.805466+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:38:52.867741+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:38:52.867754+00:00", "trade", 14.365, 100.0]
["2026-09-30T18:38:52.867762+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:38:52.867781+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:38:52.867790+00:00", "trade", 14.37, 100.0]
["2026-09-30T18:38:52.867854+00:00", "trade", 14.365, 200.0]
["2026-09-30T18:38:52.868144+00:00", "trade", 14.365, 200.0]
["2026-09-30T18:38:52.868222+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:38:52.868231+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:38:52.868294+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:38:52.868339+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:38:52.868374+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:38:52.868664+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:38:52.902231+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:38:52.902328+00:00", "trade", 14.37, 100.0]
["2026-09-30T18:38:52.902330+00:00", "trade", 14.37, 100.0]
["2026-09-30T18:38:52.902722+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:38:52.902789+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:38:52.902799+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:38:52.902919+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:38:52.903002+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:38:52.903170+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:38:52.903250+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:38:52.917070+00:00", "trade", 14.3686, 1.0]
["2026-09-30T18:38:54.324366+00:00", "trade", 14.3609, 4.0]
["2026-09-30T18:38:54.645730+00:00", "trade", 14.365, 100.0]
["2026-09-30T18:38:54.645847+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:38:54.874244+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:38:56.112470+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:38:56.141713+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:38:56.363369+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:38:56.898176+00:00", "trade", 14.36, 13.0]
["2026-09-30T18:38:56.921019+00:00", "trade", 14.36, 1.0]
["2026-09-30T18:38:57.053269+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:38:57.053730+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:38:57.054011+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:38:57.054023+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:38:57.054068+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:38:57.054237+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:38:57.164216+00:00", "trade", 14.3672, 1.0]
["2026-09-30T18:38:58.232748+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:38:58.471160+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:38:59.224072+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:38:59.676506+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:38:59.761559+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:39:00.005884+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:39:00.006371+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:39:00.062882+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:39:00.063340+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:39:00.541593+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:39:01.913734+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:39:03.024857+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:39:03.025288+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:39:03.553162+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:39:03.554718+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:39:03.554730+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:39:03.562194+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:39:03.715184+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:39:04.631790+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:39:04.632392+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:39:04.987710+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:39:04.987960+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:39:06.053623+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:39:06.096441+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:39:06.096508+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:39:06.098808+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:39:06.099260+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:39:06.800634+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:39:06.800683+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:39:06.802454+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:39:06.802497+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:39:06.803003+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:39:06.803908+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:39:06.808996+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:39:06.809466+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:39:06.810265+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:39:06.828609+00:00", "trade", 14.37, 2.0]
["2026-09-30T18:39:06.828654+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:39:06.829364+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:39:06.829873+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:39:06.832648+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:39:06.877613+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:39:06.932542+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:39:07.092671+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:39:07.120623+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:39:07.121097+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:39:07.420416+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:39:07.420480+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:39:07.421175+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:39:07.421198+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:39:07.421239+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:39:07.421257+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:39:07.421287+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:39:07.421309+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:39:07.421339+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:39:07.533343+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:39:07.533390+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:39:07.533419+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:39:07.885097+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:39:07.936924+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:39:07.938967+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:39:07.955202+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:39:08.690672+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:39:08.690703+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:39:08.979562+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:39:09.003465+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:39:09.399762+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:39:10.525600+00:00", "trade", 14.3612, 44.0]
["2026-09-30T18:39:10.526865+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:39:10.546333+00:00", "trade", 14.365, 249.0]
["2026-09-30T18:39:10.546390+00:00", "trade", 14.365, 200.0]
["2026-09-30T18:39:10.547011+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:39:10.547069+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:39:10.582631+00:00", "trade", 14.365, 249.0]
["2026-09-30T18:39:10.590631+00:00", "trade", 14.365, 249.0]
["2026-09-30T18:39:10.884974+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:39:10.885040+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:39:10.885049+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:39:10.988512+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:39:11.016175+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:39:13.512472+00:00", "trade", 14.3413, 100.0]
["2026-09-30T18:39:13.782920+00:00", "trade", 14.37, 1.0]
["2026-09-30T18:39:13.782922+00:00", "trade", 14.37, 200.0]
["2026-09-30T18:39:13.782923+00:00", "trade", 14.37, 17.0]
["2026-09-30T18:39:13.782925+00:00", "trade", 14.37, 1.0]
["2026-09-30T18:39:13.782953+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:39:13.782960+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:39:13.782967+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:39:13.782974+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:39:13.782990+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:39:13.782997+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:39:13.783011+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:39:13.783150+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:39:13.783159+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:39:13.783162+00:00", "trade", 14.37, 75.0]
["2026-09-30T18:39:13.783167+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:39:13.783174+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:39:13.783188+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:39:13.783191+00:00", "trade", 14.37, 6.0]
["2026-09-30T18:39:13.783191+00:00", "trade", 14.37, 300.0]
["2026-09-30T18:39:13.783193+00:00", "trade", 14.37, 100.0]
["2026-09-30T18:39:13.783196+00:00", "trade", 14.37, 200.0]
["2026-09-30T18:39:13.783203+00:00", "trade", 14.37, 100.0]
["2026-09-30T18:39:13.783211+00:00", "trade", 14.37, 200.0]
["2026-09-30T18:39:13.783215+00:00", "trade", 14.37, 200.0]
["2026-09-30T18:39:13.783254+00:00", "quote", 14.36, 14.38]
["2026-09-30T18:39:13.783270+00:00", "trade", 14.37, 5.0]
["2026-09-30T18:39:13.783272+00:00", "trade", 14.37, 100.0]
["2026-09-30T18:39:13.783304+00:00", "quote", 14.36, 14.38]
["2026-09-30T18:39:13.783326+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:39:13.783331+00:00", "quote", 14.37, 14.37]
["2026-09-30T18:39:13.783333+00:00", "quote", 14.37, 14.37]
["2026-09-30T18:39:13.783340+00:00", "quote", 14.37, 14.37]
["2026-09-30T18:39:13.783347+00:00", "quote", 14.37, 14.37]
["2026-09-30T18:39:13.783361+00:00", "quote", 14.37, 14.37]
["2026-09-30T18:39:13.783368+00:00", "quote", 14.37, 14.37]
["2026-09-30T18:39:13.783382+00:00", "quote", 14.37, 14.37]
["2026-09-30T18:39:13.783390+00:00", "quote", 14.37, 14.37]
["2026-09-30T18:39:13.783424+00:00", "quote", 14.37, 14.37]
["2026-09-30T18:39:13.783440+00:00", "quote", 14.37, 14.37]
["2026-09-30T18:39:13.783453+00:00", "quote", 14.37, 14.37]
["2026-09-30T18:39:13.783461+00:00", "quote", 14.37, 14.37]
["2026-09-30T18:39:13.783473+00:00", "quote", 14.37, 14.37]
["2026-09-30T18:39:13.783489+00:00", "quote", 14.37, 14.37]
["2026-09-30T18:39:13.783496+00:00", "quote", 14.37, 14.37]
["2026-09-30T18:39:13.783531+00:00", "trade", 14.37, 100.0]
["2026-09-30T18:39:13.783531+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:39:13.783549+00:00", "trade", 14.3661, 53.0]
["2026-09-30T18:39:13.783576+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:39:13.783698+00:00", "trade", 14.37, 1.0]
["2026-09-30T18:39:13.783707+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:39:13.783718+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:39:13.783782+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:39:13.783792+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:39:13.783855+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:39:13.783860+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:39:13.783869+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:39:13.783984+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:39:13.784049+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:39:13.784112+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:39:13.784119+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:39:13.784267+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:39:13.784367+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:39:13.784416+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:39:13.784455+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:39:13.784465+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:39:13.784496+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:39:13.784517+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:39:13.784569+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:39:13.784612+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:39:13.784850+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:39:13.784861+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:39:13.785411+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:39:13.785472+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:39:13.785636+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:39:13.785730+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:39:13.793411+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:39:13.793434+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:39:13.794397+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:39:13.794424+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:39:13.797266+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:39:13.797290+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:39:13.798511+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:39:13.814307+00:00", "trade", 14.37, 6.0]
["2026-09-30T18:39:13.814345+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:39:13.818975+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:39:13.818999+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:39:13.824444+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:39:14.034576+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:39:14.228819+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:39:14.434856+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:39:14.434882+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:39:15.134537+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:39:15.135318+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:39:15.159205+00:00", "trade", 14.3423, 64.0]
["2026-09-30T18:39:15.811043+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:39:15.811067+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:39:15.811646+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:39:15.845367+00:00", "trade", 14.3675, 33.0]
["2026-09-30T18:39:16.824492+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:39:16.824973+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:39:16.825035+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:39:16.825061+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:39:16.825068+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:39:16.827195+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:39:16.827369+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:39:16.881038+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:39:16.881063+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:39:16.881614+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:39:16.908873+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:39:17.010335+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:39:17.010361+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:39:17.010898+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:39:17.011165+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:39:17.897123+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:39:18.203134+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:39:18.258377+00:00", "trade", 14.3677, 11.0]
["2026-09-30T18:39:18.630145+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:39:18.794746+00:00", "trade", 14.375, 300.0]
["2026-09-30T18:39:18.836668+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:39:18.857022+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:39:19.539752+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:39:19.539778+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:39:19.580065+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:39:20.193789+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:39:20.330917+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:39:20.330942+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:39:20.331481+00:00", "trade", 14.375, 600.0]
["2026-09-30T18:39:20.331514+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:39:20.331721+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:39:20.332071+00:00", "trade", 14.3719, 58.0]
["2026-09-30T18:39:20.332371+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:39:20.332701+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:39:20.332724+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:39:20.333287+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:39:20.333365+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:39:20.357631+00:00", "trade", 14.3428, 44.0]
["2026-09-30T18:39:20.495107+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:39:20.495177+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:39:20.495202+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:39:20.495208+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:39:20.495480+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:39:20.495750+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:39:20.496279+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:39:20.496709+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:39:20.536370+00:00", "trade", 14.3692, 4.0]
["2026-09-30T18:39:20.536430+00:00", "trade", 14.3692, 18.0]
["2026-09-30T18:39:20.537158+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:39:21.014966+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:39:21.014992+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:39:21.015540+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:39:21.016045+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:39:21.016707+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:39:21.055692+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:39:21.132432+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:39:21.132457+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:39:21.229132+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:39:21.229160+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:39:21.273896+00:00", "trade", 14.3749, 20.0]
["2026-09-30T18:39:21.290750+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:39:21.290775+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:39:22.203693+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:39:22.205544+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:39:22.206389+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:39:22.355900+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:39:23.001006+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:39:23.001040+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:39:23.001549+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:39:23.904375+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:39:24.264649+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:39:24.319684+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:39:24.326365+00:00", "trade", 14.3697, 4.0]
["2026-09-30T18:39:24.663785+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:39:24.687095+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:39:24.688581+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:39:25.040511+00:00", "trade", 14.375, 32.0]
["2026-09-30T18:39:26.606651+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:39:26.635940+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:39:26.835727+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:39:28.341512+00:00", "trade", 14.38, 2.0]
["2026-09-30T18:39:28.401218+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:39:28.403375+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:39:28.941757+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:39:30.154035+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:39:30.154061+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:39:30.157409+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:39:31.404146+00:00", "trade", 14.375, 200.0]
["2026-09-30T18:39:32.470532+00:00", "trade", 14.375, 100.0]
["2026-09-30T18:39:32.471316+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:39:33.368994+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:39:33.372804+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:39:33.777317+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:39:33.954920+00:00", "trade", 14.375, 6.0]
["2026-09-30T18:39:34.148811+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:39:35.717393+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:39:35.717421+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:39:35.718045+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:39:35.718097+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:39:35.888940+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:39:35.890621+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:39:35.892169+00:00", "trade", 14.375, 40.0]
["2026-09-30T18:39:35.894015+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:39:35.895371+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:39:35.895892+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:39:35.896191+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:39:36.950814+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:39:38.158288+00:00", "trade", 14.375, 6.0]
["2026-09-30T18:39:39.211295+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:39:40.029949+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:39:40.745275+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:39:41.754498+00:00", "trade", 14.375, 10.0]
["2026-09-30T18:39:42.020159+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:39:43.031194+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:39:43.032184+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:39:43.064531+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:39:43.244431+00:00", "trade", 14.375, 5.0]
["2026-09-30T18:39:43.541320+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:39:43.541404+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:39:43.788917+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:39:43.788930+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:39:43.789129+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:39:43.869745+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:39:43.870595+00:00", "trade", 14.38, 200.0]
["2026-09-30T18:39:43.870595+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:39:43.870596+00:00", "trade", 14.38, 5.0]
["2026-09-30T18:39:43.870598+00:00", "trade", 14.38, 300.0]
["2026-09-30T18:39:43.870609+00:00", "quote", 14.37, 14.39]
["2026-09-30T18:39:43.870617+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:39:43.870624+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:39:43.870630+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:39:43.870637+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:39:43.870644+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:39:43.870651+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:39:43.870659+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:39:43.870666+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:39:43.870672+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:39:43.870682+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:39:43.870686+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:39:43.870692+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:39:43.870705+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:39:43.870713+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:39:43.870721+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:39:43.870727+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:39:43.870821+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:39:43.870856+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:39:43.870866+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:39:43.870881+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:39:43.870889+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:39:43.870893+00:00", "trade", 14.38, 1.0]
["2026-09-30T18:39:43.870895+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:39:43.870902+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:39:43.870924+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:39:43.870932+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:39:43.870961+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:39:43.871149+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:39:43.871171+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:39:43.871198+00:00", "trade", 14.38, 10.0]
["2026-09-30T18:39:43.871199+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:39:43.871228+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:39:43.871242+00:00", "trade", 14.385, 7.0]
["2026-09-30T18:39:43.871244+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:39:43.871267+00:00", "trade", 14.38, 230.0]
["2026-09-30T18:39:43.871271+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:39:43.872336+00:00", "trade", 14.38, 399.0]
["2026-09-30T18:39:43.872336+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:39:43.872337+00:00", "trade", 14.38, 100.0]
["2026-09-30T18:39:43.872338+00:00", "trade", 14.38, 200.0]
["2026-09-30T18:39:43.872340+00:00", "trade", 14.38, 500.0]
["2026-09-30T18:39:43.872343+00:00", "trade", 14.38, 200.0]
["2026-09-30T18:39:43.872343+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:39:43.872348+00:00", "trade", 14.38, 100.0]
["2026-09-30T18:39:43.872348+00:00", "trade", 14.38, 77.0]
["2026-09-30T18:39:43.872348+00:00", "trade", 14.38, 3500.0]
["2026-09-30T18:39:43.872349+00:00", "trade", 14.38, 500.0]
["2026-09-30T18:39:43.872350+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:39:43.872356+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:39:43.872362+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:39:43.872369+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:39:43.872382+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:39:43.872397+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:39:43.872403+00:00", "trade", 14.38, 300.0]
["2026-09-30T18:39:43.872404+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:39:43.872410+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:39:43.872412+00:00", "trade", 14.38, 193.0]
["2026-09-30T18:39:43.872415+00:00", "trade", 14.38, 100.0]
["2026-09-30T18:39:43.872417+00:00", "trade", 14.38, 25.0]
["2026-09-30T18:39:43.872417+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:39:43.872420+00:00", "trade", 14.38, 100.0]
["2026-09-30T18:39:43.872420+00:00", "trade", 14.38, 79.0]
["2026-09-30T18:39:43.872421+00:00", "trade", 14.38, 79.0]
["2026-09-30T18:39:43.872427+00:00", "trade", 14.38, 239.0]
["2026-09-30T18:39:43.872427+00:00", "trade", 14.38, 79.0]
["2026-09-30T18:39:43.872427+00:00", "trade", 14.38, 100.0]
["2026-09-30T18:39:43.872429+00:00", "trade", 14.38, 100.0]
["2026-09-30T18:39:43.872430+00:00", "trade", 14.38, 500.0]
["2026-09-30T18:39:43.872430+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:39:43.872431+00:00", "trade", 14.38, 247.0]
["2026-09-30T18:39:43.872437+00:00", "trade", 14.38, 100.0]
["2026-09-30T18:39:43.872438+00:00", "trade", 14.38, 25.0]
["2026-09-30T18:39:43.872438+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:39:43.872445+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:39:43.872446+00:00", "trade", 14.38, 100.0]
["2026-09-30T18:39:43.872451+00:00", "trade", 14.38, 35.0]
["2026-09-30T18:39:43.872452+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:39:43.872453+00:00", "trade", 14.38, 100.0]
["2026-09-30T18:39:43.872458+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:39:43.872464+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:39:43.872472+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:39:43.872479+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:39:43.872485+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:39:43.872492+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:39:43.872498+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:39:43.872504+00:00", "trade", 14.38, 237.0]
["2026-09-30T18:39:43.872504+00:00", "trade", 14.38, 100.0]
["2026-09-30T18:39:43.872504+00:00", "trade", 14.38, 79.0]
["2026-09-30T18:39:43.872505+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:39:43.872512+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:39:43.872520+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:39:43.872526+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:39:43.872534+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:39:43.872540+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:39:43.872547+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:39:43.872554+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:39:43.872561+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:39:43.872568+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:39:43.872568+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:39:43.872575+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:39:43.872650+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:39:43.872657+00:00", "quote", 14.38, 14.38]
["2026-09-30T18:39:43.872671+00:00", "quote", 14.38, 14.38]
["2026-09-30T18:39:43.872678+00:00", "quote", 14.38, 14.38]
["2026-09-30T18:39:43.872684+00:00", "quote", 14.38, 14.38]
["2026-09-30T18:39:43.872691+00:00", "quote", 14.38, 14.38]
["2026-09-30T18:39:43.872697+00:00", "quote", 14.38, 14.38]
["2026-09-30T18:39:43.872704+00:00", "quote", 14.38, 14.38]
["2026-09-30T18:39:43.872711+00:00", "quote", 14.38, 14.38]
["2026-09-30T18:39:43.872718+00:00", "quote", 14.38, 14.38]
["2026-09-30T18:39:43.872724+00:00", "quote", 14.38, 14.38]
["2026-09-30T18:39:43.872729+00:00", "trade", 14.38, 100.0]
["2026-09-30T18:39:43.872730+00:00", "quote", 14.38, 14.38]
["2026-09-30T18:39:43.872731+00:00", "trade", 14.38, 200.0]
["2026-09-30T18:39:43.872732+00:00", "trade", 14.38, 160.0]
["2026-09-30T18:39:43.872732+00:00", "trade", 14.38, 200.0]
["2026-09-30T18:39:43.872735+00:00", "quote", 14.38, 14.38]
["2026-09-30T18:39:43.872736+00:00", "trade", 14.38, 110.0]
["2026-09-30T18:39:43.872737+00:00", "quote", 14.38, 14.38]
["2026-09-30T18:39:43.872738+00:00", "trade", 14.38, 77.0]
["2026-09-30T18:39:43.872740+00:00", "trade", 14.38, 100.0]
["2026-09-30T18:39:43.872740+00:00", "trade", 14.38, 300.0]
["2026-09-30T18:39:43.872744+00:00", "quote", 14.38, 14.38]
["2026-09-30T18:39:43.872745+00:00", "trade", 14.38, 100.0]
["2026-09-30T18:39:43.872747+00:00", "trade", 14.38, 97.0]
["2026-09-30T18:39:43.872747+00:00", "trade", 14.38, 11.0]
["2026-09-30T18:39:43.872748+00:00", "trade", 14.38, 100.0]
["2026-09-30T18:39:43.872749+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:39:43.872752+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:39:43.872759+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:39:43.872765+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:39:43.872779+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:39:43.872793+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:39:43.872800+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:39:43.872807+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:39:43.872810+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:39:43.872817+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:39:43.872896+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:39:43.872955+00:00", "trade", 14.3791, 59.0]
["2026-09-30T18:39:43.872959+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:39:43.872978+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:39:43.872999+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:39:43.873006+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:39:43.873013+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:39:43.873023+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:39:43.873024+00:00", "trade", 14.3791, 64.0]
["2026-09-30T18:39:43.873031+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:39:43.873052+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:39:43.873081+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:39:43.873082+00:00", "trade", 14.38, 97.0]
["2026-09-30T18:39:43.873120+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:39:43.873134+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:39:43.873141+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:39:43.873150+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:39:43.873171+00:00", "trade", 14.38, 60.0]
["2026-09-30T18:39:43.873256+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:39:43.873278+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:39:43.873347+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:39:43.873356+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:39:43.873365+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:39:43.873371+00:00", "trade", 14.38, 57.0]
["2026-09-30T18:39:43.873372+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:39:43.873389+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:39:43.873391+00:00", "trade", 14.38, 78.0]
["2026-09-30T18:39:43.873399+00:00", "trade", 14.38, 100.0]
["2026-09-30T18:39:43.873401+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:39:43.873411+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:39:43.873430+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:39:43.873557+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:39:43.873633+00:00", "trade", 14.38, 100.0]
["2026-09-30T18:39:43.873646+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:39:43.873647+00:00", "trade", 14.38, 15.0]
["2026-09-30T18:39:43.873648+00:00", "trade", 14.38, 200.0]
["2026-09-30T18:39:43.873650+00:00", "trade", 14.38, 33.0]
["2026-09-30T18:39:43.873650+00:00", "trade", 14.38, 161.0]
["2026-09-30T18:39:43.873650+00:00", "trade", 14.38, 80.0]
["2026-09-30T18:39:43.873651+00:00", "trade", 14.38, 200.0]
["2026-09-30T18:39:43.873651+00:00", "trade", 14.38, 83.0]
["2026-09-30T18:39:43.873651+00:00", "trade", 14.38, 100.0]
["2026-09-30T18:39:43.873652+00:00", "trade", 14.38, 100.0]
["2026-09-30T18:39:43.873654+00:00", "trade", 14.38, 157.0]
["2026-09-30T18:39:43.873655+00:00", "trade", 14.38, 77.0]
["2026-09-30T18:39:43.873656+00:00", "trade", 14.38, 97.0]
["2026-09-30T18:39:43.873657+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:39:43.873660+00:00", "trade", 14.38, 162.0]
["2026-09-30T18:39:43.873660+00:00", "trade", 14.38, 80.0]
["2026-09-30T18:39:43.873660+00:00", "trade", 14.38, 160.0]
["2026-09-30T18:39:43.873661+00:00", "trade", 14.38, 111.0]
["2026-09-30T18:39:43.873665+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:39:43.873668+00:00", "trade", 14.38, 100.0]
["2026-09-30T18:39:43.873669+00:00", "trade", 14.38, 100.0]
["2026-09-30T18:39:43.873669+00:00", "trade", 14.38, 200.0]
["2026-09-30T18:39:43.873816+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:39:43.873884+00:00", "trade", 14.38, 6.0]
["2026-09-30T18:39:43.873914+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:39:43.873914+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:39:43.873949+00:00", "trade", 14.38, 94.0]
["2026-09-30T18:39:43.874001+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:39:43.874053+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:39:43.874074+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:39:43.874121+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:39:43.874151+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:39:43.874244+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:39:43.874267+00:00", "trade", 14.38, 51.0]
["2026-09-30T18:39:43.874321+00:00", "trade", 14.3798, 50.0]
["2026-09-30T18:39:43.874373+00:00", "trade", 14.38, 51.0]
["2026-09-30T18:39:43.874703+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:39:43.875755+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:39:43.876673+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:39:43.880868+00:00", "trade", 14.3799, 1.0]
["2026-09-30T18:39:43.883520+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:39:43.883736+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:39:43.904074+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:39:43.904081+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:39:43.907952+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:39:43.908456+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:39:43.921058+00:00", "trade", 14.3783, 150.0]
["2026-09-30T18:39:43.941353+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:39:43.944039+00:00", "trade", 14.3777, 150.0]
["2026-09-30T18:39:43.974939+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:39:43.999009+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:39:44.037587+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:39:44.042592+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:39:44.042638+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:39:44.043112+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:39:44.043669+00:00", "trade", 14.375, 500.0]
["2026-09-30T18:39:44.132818+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:39:44.150514+00:00", "trade", 14.377, 12.0]
["2026-09-30T18:39:44.344379+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:39:44.404883+00:00", "trade", 14.375, 5.0]
["2026-09-30T18:39:45.095861+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:39:45.095915+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:39:45.095956+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:39:45.097998+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:39:46.278091+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:39:46.305917+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:39:46.629987+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:39:47.050512+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:39:48.073610+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:39:48.073696+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:39:48.160636+00:00", "trade", 14.3714, 50.0]
["2026-09-30T18:39:48.195520+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:39:48.260371+00:00", "trade", 14.3793, 47.0]
["2026-09-30T18:39:48.493108+00:00", "trade", 14.376, 6.0]
["2026-09-30T18:39:48.767917+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:39:48.868372+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:39:49.018262+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:39:49.026917+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:39:49.116523+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:39:49.125106+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:39:49.125117+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:39:49.125302+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:39:49.125440+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:39:49.213570+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:39:49.215663+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:39:49.215672+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:39:49.216059+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:39:49.923927+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:39:49.923930+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:39:49.924389+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:39:50.076092+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:39:50.132317+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:39:50.673660+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:39:51.261309+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:39:51.261779+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:39:51.298851+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:39:51.545201+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:39:51.549604+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:39:51.565665+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:39:51.670158+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:39:51.810454+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:39:52.554892+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:39:52.556457+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:39:52.640867+00:00", "trade", 14.375, 40.0]
["2026-09-30T18:39:52.694160+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:39:52.763538+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:39:52.763551+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:39:54.300048+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:39:54.564222+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:39:54.659702+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:39:54.816353+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:39:54.885953+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:39:54.886791+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:39:54.993248+00:00", "trade", 14.375, 10.0]
["2026-09-30T18:39:54.994057+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:39:56.074773+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:39:56.074802+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:39:56.074821+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:39:56.075411+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:39:56.076005+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:39:56.076138+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:39:56.077049+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:39:56.097629+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:39:56.254667+00:00", "trade", 14.375, 10.0]
["2026-09-30T18:39:57.564472+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:39:57.565422+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:39:57.573725+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:39:58.425096+00:00", "trade", 14.375, 24.0]
["2026-09-30T18:39:58.993523+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:39:58.994066+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:39:58.994079+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:39:59.003269+00:00", "trade", 14.3769, 3.0]
["2026-09-30T18:39:59.030060+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:39:59.992265+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:40:00.017798+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:40:00.070079+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:40:00.151801+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:40:00.152066+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:40:00.246235+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:40:00.469180+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:40:01.015337+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:40:01.073018+00:00", "trade", 14.352, 58.0]
["2026-09-30T18:40:01.173161+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:40:01.173930+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:40:01.378344+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:40:02.026124+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:40:02.215869+00:00", "trade", 14.37, 200.0]
["2026-09-30T18:40:02.216461+00:00", "trade", 14.377, 50.0]
["2026-09-30T18:40:02.221130+00:00", "trade", 14.3626, 78.0]
["2026-09-30T18:40:02.228435+00:00", "trade", 14.3626, 11.0]
["2026-09-30T18:40:02.277995+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:40:02.462292+00:00", "trade", 14.3738, 20.0]
["2026-09-30T18:40:02.950884+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:40:02.963060+00:00", "trade", 14.3521, 17.0]
["2026-09-30T18:40:04.530583+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:40:04.685059+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:40:04.979209+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:40:06.054120+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:40:06.055265+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:40:06.416143+00:00", "trade", 14.37, 200.0]
["2026-09-30T18:40:06.416633+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:40:06.416893+00:00", "trade", 14.37, 236.0]
["2026-09-30T18:40:06.416920+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:40:06.548814+00:00", "trade", 14.375, 200.0]
["2026-09-30T18:40:06.648075+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:40:06.886861+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:40:06.903026+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:40:08.736214+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:40:09.504470+00:00", "trade", 14.375, 2.0]
["2026-09-30T18:40:09.870655+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:40:09.977552+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:40:10.079378+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:40:11.277519+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:40:11.859197+00:00", "trade", 14.375, 40.0]
["2026-09-30T18:40:12.247630+00:00", "trade", 14.375, 1.0]
["2026-09-30T18:40:13.875371+00:00", "trade", 14.3763, 13.0]
["2026-09-30T18:40:13.875432+00:00", "trade", 14.3769, 34.0]
["2026-09-30T18:40:14.083366+00:00", "trade", 14.3718, 1.0]
["2026-09-30T18:40:14.085365+00:00", "trade", 14.3718, 1.0]
["2026-09-30T18:40:14.202114+00:00", "trade", 14.37, 2.0]
["2026-09-30T18:40:14.223786+00:00", "trade", 14.37, 1.0]
["2026-09-30T18:40:15.141219+00:00", "trade", 14.3786, 1.0]
["2026-09-30T18:40:15.572308+00:00", "trade", 14.3786, 1.0]
["2026-09-30T18:40:16.022889+00:00", "trade", 14.375, 2.0]
["2026-09-30T18:40:16.575517+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:40:16.575625+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:40:16.576212+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:40:16.791072+00:00", "trade", 14.375, 4.0]
["2026-09-30T18:40:16.792090+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:40:16.792153+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:40:16.792180+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:40:16.794008+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:40:16.796580+00:00", "trade", 14.375, 21.0]
["2026-09-30T18:40:16.796665+00:00", "trade", 14.375, 5.0]
["2026-09-30T18:40:16.798613+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:40:16.800350+00:00", "trade", 14.375, 8.0]
["2026-09-30T18:40:16.802243+00:00", "trade", 14.375, 8.0]
["2026-09-30T18:40:16.802302+00:00", "trade", 14.375, 9.0]
["2026-09-30T18:40:16.803053+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:40:17.716193+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:40:17.716220+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:40:17.717009+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:40:17.781221+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:40:18.262375+00:00", "trade", 14.372, 3.0]
["2026-09-30T18:40:18.697993+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:40:19.167856+00:00", "trade", 14.3786, 8.0]
["2026-09-30T18:40:19.238586+00:00", "trade", 14.3786, 1.0]
["2026-09-30T18:40:20.143569+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:40:20.143597+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:40:20.144128+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:40:20.263758+00:00", "trade", 14.353, 1.0]
["2026-09-30T18:40:21.153713+00:00", "trade", 14.3524, 100.0]
["2026-09-30T18:40:21.923941+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:40:21.923942+00:00", "trade", 14.38, 200.0]
["2026-09-30T18:40:21.923943+00:00", "trade", 14.38, 237.0]
["2026-09-30T18:40:21.923944+00:00", "trade", 14.38, 100.0]
["2026-09-30T18:40:21.923946+00:00", "trade", 14.38, 239.0]
["2026-09-30T18:40:21.923948+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:40:21.923950+00:00", "trade", 14.38, 13.0]
["2026-09-30T18:40:21.923950+00:00", "trade", 14.38, 37.0]
["2026-09-30T18:40:21.923953+00:00", "trade", 14.38, 79.0]
["2026-09-30T18:40:21.923953+00:00", "trade", 14.38, 6.0]
["2026-09-30T18:40:21.923954+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:40:21.923958+00:00", "trade", 14.38, 94.0]
["2026-09-30T18:40:21.923958+00:00", "trade", 14.38, 57.0]
["2026-09-30T18:40:21.923962+00:00", "trade", 14.38, 100.0]
["2026-09-30T18:40:21.923962+00:00", "trade", 14.38, 1.0]
["2026-09-30T18:40:21.923966+00:00", "trade", 14.38, 200.0]
["2026-09-30T18:40:21.923966+00:00", "trade", 14.38, 500.0]
["2026-09-30T18:40:21.923969+00:00", "trade", 14.38, 100.0]
["2026-09-30T18:40:21.923969+00:00", "trade", 14.38, 1.0]
["2026-09-30T18:40:21.923974+00:00", "trade", 14.38, 100.0]
["2026-09-30T18:40:21.923974+00:00", "trade", 14.38, 274.0]
["2026-09-30T18:40:21.923976+00:00", "trade", 14.38, 1.0]
["2026-09-30T18:40:21.924044+00:00", "trade", 14.38, 100.0]
["2026-09-30T18:40:21.924046+00:00", "trade", 14.38, 11.0]
["2026-09-30T18:40:21.924053+00:00", "trade", 14.38, 100.0]
["2026-09-30T18:40:21.924053+00:00", "trade", 14.38, 25.0]
["2026-09-30T18:40:21.924061+00:00", "trade", 14.38, 100.0]
["2026-09-30T18:40:21.924066+00:00", "trade", 14.38, 100.0]
["2026-09-30T18:40:21.924066+00:00", "trade", 14.38, 25.0]
["2026-09-30T18:40:21.924068+00:00", "trade", 14.38, 36.0]
["2026-09-30T18:40:21.924070+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:40:21.924072+00:00", "trade", 14.38, 100.0]
["2026-09-30T18:40:21.924077+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:40:21.924079+00:00", "trade", 14.38, 100.0]
["2026-09-30T18:40:21.924080+00:00", "trade", 14.38, 100.0]
["2026-09-30T18:40:21.924084+00:00", "trade", 14.38, 25.0]
["2026-09-30T18:40:21.924084+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:40:21.924090+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:40:21.924097+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:40:21.924103+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:40:21.924107+00:00", "trade", 14.38, 100.0]
["2026-09-30T18:40:21.924110+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:40:21.924132+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:40:21.924139+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:40:21.924141+00:00", "trade", 14.38, 100.0]
["2026-09-30T18:40:21.924143+00:00", "trade", 14.38, 160.0]
["2026-09-30T18:40:21.924143+00:00", "trade", 14.38, 200.0]
["2026-09-30T18:40:21.924145+00:00", "trade", 14.38, 1.0]
["2026-09-30T18:40:21.924146+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:40:21.924147+00:00", "trade", 14.38, 100.0]
["2026-09-30T18:40:21.924150+00:00", "trade", 14.38, 100.0]
["2026-09-30T18:40:21.924150+00:00", "trade", 14.38, 500.0]
["2026-09-30T18:40:21.924161+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:40:21.924175+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:40:21.924182+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:40:21.924188+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:40:21.924195+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:40:21.924216+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:40:21.924222+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:40:21.924223+00:00", "quote", 14.37, 14.39]
["2026-09-30T18:40:21.924236+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:40:21.924244+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:40:21.924251+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:40:21.924257+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:40:21.924265+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:40:21.924272+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:40:21.924278+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:40:21.924285+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:40:21.924300+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:40:21.924306+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:40:21.924313+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:40:21.924326+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:40:21.924339+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:40:21.924345+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:40:21.924379+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:40:21.924423+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:40:21.924431+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:40:21.924445+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:40:21.924464+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:40:21.924471+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:40:21.924538+00:00", "trade", 14.38, 70.0]
["2026-09-30T18:40:21.924587+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:40:21.924589+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:40:21.924611+00:00", "trade", 14.3772, 53.0]
["2026-09-30T18:40:21.924703+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:40:21.924749+00:00", "trade", 14.38, 50.0]
["2026-09-30T18:40:21.924781+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:40:21.924813+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:40:21.924825+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:40:21.924846+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:40:21.924873+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:40:21.924881+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:40:21.924975+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:40:21.924993+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:40:21.925015+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:40:21.925031+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:40:21.925048+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:40:21.925064+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:40:21.925091+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:40:21.925119+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:40:21.925129+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:40:21.925156+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:40:21.925167+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:40:21.925173+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:40:21.925190+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:40:21.925283+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:40:21.925354+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:40:21.925466+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:40:21.925637+00:00", "trade", 14.385, 60.0]
["2026-09-30T18:40:21.928051+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:40:21.929952+00:00", "trade", 14.38, 5.0]
["2026-09-30T18:40:21.931875+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:40:21.932612+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:40:21.935275+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:40:21.937672+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:40:21.937698+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:40:21.938018+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:40:21.939387+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:40:21.942494+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:40:21.954383+00:00", "trade", 14.385, 5.0]
["2026-09-30T18:40:21.954421+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:40:21.986519+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:40:22.025534+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:40:22.118438+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:40:22.118464+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:40:22.206305+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:40:22.382251+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:40:22.382276+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:40:22.394393+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:40:22.398009+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:40:22.398033+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:40:22.405433+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:40:23.253284+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:40:23.257524+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:40:23.257551+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:40:23.383840+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:40:23.395368+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:40:23.643156+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:40:23.643183+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:40:23.643695+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:40:23.643927+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:40:23.651847+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:40:23.651871+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:40:23.655422+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:40:23.838159+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:40:23.838183+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:40:23.925137+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:40:23.943166+00:00", "trade", 14.385, 200.0]
["2026-09-30T18:40:24.004014+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:40:24.004400+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:40:24.004476+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:40:24.004537+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:40:24.004548+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:40:24.004562+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:40:24.004685+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:40:24.004751+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:40:24.004758+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:40:24.005192+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:40:24.005199+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:40:24.005301+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:40:24.005655+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:40:24.014386+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:40:24.015276+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:40:24.015291+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:40:24.038710+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:40:24.063926+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:40:24.063952+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:40:24.589520+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:40:24.590067+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:40:24.861701+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:40:24.861928+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:40:24.861953+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:40:24.881379+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:40:25.796762+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:40:25.899304+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:40:25.899828+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:40:25.900085+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:40:25.900550+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:40:26.412700+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:40:26.412726+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:40:26.413086+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:40:26.413546+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:40:26.947887+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:40:26.954353+00:00", "trade", 14.385, 2.0]
["2026-09-30T18:40:27.155319+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:40:27.156132+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:40:27.156549+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:40:27.409480+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:40:27.409506+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:40:27.440176+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:40:27.440629+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:40:27.601551+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:40:27.702961+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:40:27.703759+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:40:27.704164+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:40:28.784858+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:40:28.785798+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:40:28.786253+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:40:28.889702+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:40:29.071206+00:00", "trade", 14.39, 25.0]
["2026-09-30T18:40:29.108647+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:40:29.108681+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:40:29.109858+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:40:29.999604+00:00", "trade", 14.3625, 100.0]
["2026-09-30T18:40:30.141173+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:40:30.188386+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:40:31.097688+00:00", "trade", 14.3852, 50.0]
["2026-09-30T18:40:32.184789+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:40:32.185570+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:40:32.187298+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:40:32.189334+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:40:32.189352+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:40:32.287360+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:40:32.287385+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:40:32.287887+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:40:32.288637+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:40:32.645238+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:40:32.789190+00:00", "trade", 14.3852, 200.0]
["2026-09-30T18:40:33.984787+00:00", "trade", 14.385, 10.0]
["2026-09-30T18:40:36.043928+00:00", "trade", 14.3791, 5.0]
["2026-09-30T18:40:36.138942+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:40:36.207973+00:00", "trade", 14.38, 100.0]
["2026-09-30T18:40:36.208748+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:40:36.209202+00:00", "trade", 14.38, 372.0]
["2026-09-30T18:40:36.209215+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:40:36.209240+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:40:36.209247+00:00", "trade", 14.385, 100.0]
["2026-09-30T18:40:36.209248+00:00", "trade", 14.385, 22.0]
["2026-09-30T18:40:36.209267+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:40:36.209771+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:40:36.209792+00:00", "trade", 14.3805, 50.0]
["2026-09-30T18:40:36.209800+00:00", "trade", 14.385, 100.0]
["2026-09-30T18:40:36.209854+00:00", "trade", 14.3814, 54.0]
["2026-09-30T18:40:36.209926+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:40:36.210169+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:40:36.383558+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:40:36.597921+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:40:38.018198+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:40:38.104294+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:40:38.112666+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:40:38.114097+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:40:38.114361+00:00", "trade", 14.385, 17.0]
["2026-09-30T18:40:38.116468+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:40:38.125730+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:40:38.133362+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:40:38.830040+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:40:38.856499+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:40:38.857231+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:40:39.415421+00:00", "trade", 14.385, 10.0]
["2026-09-30T18:40:39.416263+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:40:39.591190+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:40:39.846834+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:40:39.847321+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:40:39.847517+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:40:39.857269+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:40:40.002031+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:40:40.004043+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:40:40.868449+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:40:40.869331+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:40:40.869339+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:40:40.911549+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:40:41.015972+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:40:41.016467+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:40:41.646618+00:00", "trade", 14.3883, 35.0]
["2026-09-30T18:40:41.681755+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:40:41.682880+00:00", "trade", 14.385, 10.0]
["2026-09-30T18:40:41.696660+00:00", "trade", 14.3899, 38.0]
["2026-09-30T18:40:41.837503+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:40:41.849728+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:40:41.849750+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:40:41.862935+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:40:41.963885+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:40:41.964379+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:40:42.000821+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:40:42.081192+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:40:43.877368+00:00", "trade", 14.3808, 24.0]
["2026-09-30T18:40:44.085362+00:00", "trade", 14.3808, 6.0]
["2026-09-30T18:40:44.087360+00:00", "trade", 14.3808, 6.0]
["2026-09-30T18:40:44.331918+00:00", "trade", 14.385, 100.0]
["2026-09-30T18:40:44.351938+00:00", "trade", 14.385, 5.0]
["2026-09-30T18:40:44.585610+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:40:44.585881+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:40:45.216322+00:00", "trade", 14.385, 100.0]
["2026-09-30T18:40:45.489091+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:40:45.489548+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:40:45.493189+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:40:48.161950+00:00", "trade", 14.3825, 51.0]
["2026-09-30T18:40:48.252614+00:00", "trade", 14.385, 249.0]
["2026-09-30T18:40:48.264363+00:00", "trade", 14.3811, 19.0]
["2026-09-30T18:40:48.390100+00:00", "trade", 14.385, 1.0]
["2026-09-30T18:40:48.819992+00:00", "trade", 14.384, 99.0]
["2026-09-30T18:40:50.002238+00:00", "trade", 14.3778, 585.0]
["2026-09-30T18:40:51.814791+00:00", "trade", 14.385, 47.0]
["2026-09-30T18:40:51.814856+00:00", "trade", 14.385, 73.0]
["2026-09-30T18:40:51.814919+00:00", "trade", 14.385, 95.0]
["2026-09-30T18:40:51.814980+00:00", "trade", 14.385, 93.0]
["2026-09-30T18:40:51.815043+00:00", "trade", 14.385, 87.0]
["2026-09-30T18:40:51.815102+00:00", "trade", 14.385, 77.0]
["2026-09-30T18:40:51.815163+00:00", "trade", 14.385, 67.0]
["2026-09-30T18:40:51.815226+00:00", "trade", 14.385, 79.0]
["2026-09-30T18:40:51.815301+00:00", "trade", 14.385, 65.0]
["2026-09-30T18:40:51.815356+00:00", "trade", 14.385, 80.0]
["2026-09-30T18:40:51.815407+00:00", "trade", 14.385, 60.0]
["2026-09-30T18:40:51.815460+00:00", "trade", 14.385, 79.0]
["2026-09-30T18:40:51.815516+00:00", "trade", 14.385, 88.0]
["2026-09-30T18:40:51.815578+00:00", "trade", 14.385, 66.0]
["2026-09-30T18:40:51.815644+00:00", "trade", 14.385, 73.0]
["2026-09-30T18:40:51.815707+00:00", "trade", 14.385, 105.0]
["2026-09-30T18:40:51.815778+00:00", "trade", 14.385, 83.0]
["2026-09-30T18:40:51.815848+00:00", "trade", 14.385, 57.0]
["2026-09-30T18:40:51.815913+00:00", "trade", 14.385, 50.0]
["2026-09-30T18:40:51.815981+00:00", "trade", 14.385, 70.0]
["2026-09-30T18:40:51.816044+00:00", "trade", 14.385, 60.0]
["2026-09-30T18:40:51.816111+00:00", "trade", 14.385, 52.0]
["2026-09-30T18:40:51.816162+00:00", "trade", 14.385, 50.0]
["2026-09-30T18:40:51.816173+00:00", "trade", 14.385, 63.0]
["2026-09-30T18:40:51.816235+00:00", "trade", 14.385, 1331.0]
["2026-09-30T18:40:51.816627+00:00", "trade", 14.3849, 9.0]
["2026-09-30T18:40:53.583149+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:40:54.023656+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:40:54.023685+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:40:54.030148+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:40:54.628490+00:00", "trade", 14.385, 36.0]
["2026-09-30T18:40:54.629076+00:00", "trade", 14.385, 50.0]
["2026-09-30T18:40:56.881582+00:00", "trade", 14.3803, 414.0]
["2026-09-30T18:40:57.441854+00:00", "trade", 14.385, 100.0]
["2026-09-30T18:40:59.525113+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:40:59.987335+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:41:00.345617+00:00", "trade", 14.385, 15.0]
["2026-09-30T18:41:00.345619+00:00", "trade", 14.385, 100.0]
["2026-09-30T18:41:00.346083+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:41:01.830313+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:41:01.873442+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:41:01.895840+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:41:01.948742+00:00", "trade", 14.385, 11.0]
["2026-09-30T18:41:01.949453+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:41:01.949460+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:41:01.949489+00:00", "trade", 14.38, 5.0]
["2026-09-30T18:41:01.949494+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:41:01.949529+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:41:01.949538+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:41:01.949546+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:41:01.949554+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:41:01.949565+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:41:01.949567+00:00", "trade", 14.38, 100.0]
["2026-09-30T18:41:01.949573+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:41:01.949720+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:41:01.949799+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:41:01.949800+00:00", "trade", 14.38, 101.0]
["2026-09-30T18:41:01.949800+00:00", "trade", 14.38, 100.0]
["2026-09-30T18:41:01.949801+00:00", "trade", 14.38, 100.0]
["2026-09-30T18:41:01.949802+00:00", "trade", 14.38, 200.0]
["2026-09-30T18:41:01.949809+00:00", "trade", 14.38, 200.0]
["2026-09-30T18:41:01.949809+00:00", "trade", 14.38, 100.0]
["2026-09-30T18:41:01.949809+00:00", "trade", 14.38, 100.0]
["2026-09-30T18:41:01.949809+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:41:01.949810+00:00", "trade", 14.38, 17.0]
["2026-09-30T18:41:01.949816+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:41:01.949818+00:00", "trade", 14.38, 1.0]
["2026-09-30T18:41:01.949818+00:00", "trade", 14.38, 5.0]
["2026-09-30T18:41:01.949824+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:41:01.949824+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:41:01.949868+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:41:01.949877+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:41:01.949884+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:41:01.949892+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:41:01.949899+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:41:01.949914+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:41:01.949921+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:41:01.949935+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:41:01.949949+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:41:01.949956+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:41:01.949970+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:41:01.950054+00:00", "trade", 14.38, 100.0]
["2026-09-30T18:41:01.950055+00:00", "trade", 14.38, 100.0]
["2026-09-30T18:41:01.950114+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:41:01.950126+00:00", "trade", 14.38, 27.0]
["2026-09-30T18:41:01.950135+00:00", "trade", 14.38, 72.0]
["2026-09-30T18:41:01.950145+00:00", "trade", 14.38, 99.0]
["2026-09-30T18:41:01.950161+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:41:01.950170+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:41:01.950184+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:41:01.950191+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:41:01.950225+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:41:01.950252+00:00", "trade", 14.38, 48.0]
["2026-09-30T18:41:01.950255+00:00", "trade", 14.38, 136.0]
["2026-09-30T18:41:01.950257+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:41:01.950263+00:00", "trade", 14.38, 28.0]
["2026-09-30T18:41:01.950281+00:00", "trade", 14.38, 100.0]
["2026-09-30T18:41:01.950282+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:41:01.950320+00:00", "trade", 14.38, 22.0]
["2026-09-30T18:41:01.950381+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:41:01.950403+00:00", "trade", 14.38, 100.0]
["2026-09-30T18:41:01.950538+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:41:01.950622+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:41:01.950687+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:41:01.950694+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:41:01.951002+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:41:01.951416+00:00", "trade", 14.38, 250.0]
["2026-09-30T18:41:01.951470+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:41:01.951475+00:00", "trade", 14.3838, 50.0]
["2026-09-30T18:41:01.951655+00:00", "trade", 14.3806, 50.0]
["2026-09-30T18:41:01.956079+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:41:01.957368+00:00", "trade", 14.38, 100.0]
["2026-09-30T18:41:01.957733+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:41:01.958850+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:41:01.963544+00:00", "trade", 14.38, 50.0]
["2026-09-30T18:41:01.964203+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:41:01.964543+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:41:01.986051+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:41:02.001899+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:41:02.002352+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:41:02.005016+00:00", "trade", 14.38, 514.0]
["2026-09-30T18:41:02.217475+00:00", "trade", 14.3805, 133.0]
["2026-09-30T18:41:02.274549+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:41:02.333550+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:41:02.387622+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:41:02.387652+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:41:02.388144+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:41:03.168146+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:41:04.365651+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:41:04.366045+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:41:04.366060+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:41:04.366089+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:41:04.377675+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:41:04.377701+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:41:05.018444+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:41:05.018470+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:41:05.019118+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:41:05.674461+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:41:05.674510+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:41:06.026231+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:41:06.026255+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:41:06.418934+00:00", "trade", 14.385, 100.0]
["2026-09-30T18:41:06.462311+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:41:07.280418+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:41:07.280445+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:41:07.284835+00:00", "trade", 14.38, 100.0]
["2026-09-30T18:41:07.284862+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:41:07.292718+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:41:07.309381+00:00", "trade", 14.38, 5.0]
["2026-09-30T18:41:07.310164+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:41:07.401580+00:00", "trade", 14.3594, 9.0]
["2026-09-30T18:41:07.546405+00:00", "trade", 14.3801, 5.0]
["2026-09-30T18:41:07.547182+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:41:08.419161+00:00", "trade", 14.385, 20.0]
["2026-09-30T18:41:08.782839+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:41:08.782881+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:41:08.802178+00:00", "trade", 14.385, 10.0]
["2026-09-30T18:41:08.845938+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:41:09.055250+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:41:09.110168+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:41:09.181595+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:41:10.105028+00:00", "trade", 14.3814, 2.0]
["2026-09-30T18:41:10.105927+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:41:10.191045+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:41:10.191070+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:41:10.938399+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:41:10.938959+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:41:11.233619+00:00", "trade", 14.385, 20.0]
["2026-09-30T18:41:11.234449+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:41:11.234936+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:41:11.235334+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:41:11.245718+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:41:11.727886+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:41:11.738684+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:41:11.793552+00:00", "trade", 14.38, 36.0]
["2026-09-30T18:41:11.794361+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:41:12.038245+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:41:12.038503+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:41:12.039037+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:41:12.040438+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:41:12.049058+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:41:12.068211+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:41:12.069114+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:41:12.069232+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:41:12.069249+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:41:12.200142+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:41:12.301276+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:41:12.321025+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:41:12.321046+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:41:12.339408+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:41:12.440129+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:41:12.807516+00:00", "trade", 14.3634, 200.0]
["2026-09-30T18:41:13.029214+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:41:13.030439+00:00", "trade", 14.38, 96.0]
["2026-09-30T18:41:13.030504+00:00", "trade", 14.38, 5.0]
["2026-09-30T18:41:13.032814+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:41:13.032846+00:00", "trade", 14.38, 250.0]
["2026-09-30T18:41:13.033340+00:00", "trade", 14.38, 726.0]
["2026-09-30T18:41:13.033925+00:00", "trade", 14.3803, 63.0]
["2026-09-30T18:41:13.134178+00:00", "trade", 14.385, 5.0]
["2026-09-30T18:41:13.242923+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:41:13.243394+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:41:13.940500+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:41:14.087363+00:00", "trade", 14.3824, 8.0]
["2026-09-30T18:41:14.089361+00:00", "trade", 14.3824, 8.0]
["2026-09-30T18:41:14.479409+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:41:14.582988+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:41:14.622025+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:41:14.725602+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:41:15.020610+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:41:15.201697+00:00", "trade", 14.38, 322.0]
["2026-09-30T18:41:15.201697+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:41:15.217322+00:00", "trade", 14.38, 5.0]
["2026-09-30T18:41:16.105876+00:00", "trade", 14.38, 1.0]
["2026-09-30T18:41:16.620791+00:00", "trade", 14.3886, 1.0]
["2026-09-30T18:41:16.622427+00:00", "trade", 14.3886, 13.0]
["2026-09-30T18:41:16.755367+00:00", "trade", 14.38, 5.0]
["2026-09-30T18:41:16.756736+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:41:16.756752+00:00", "trade", 14.38, 100.0]
["2026-09-30T18:41:16.756754+00:00", "trade", 14.38, 100.0]
["2026-09-30T18:41:16.756754+00:00", "trade", 14.38, 95.0]
["2026-09-30T18:41:16.756755+00:00", "trade", 14.38, 5.0]
["2026-09-30T18:41:16.757213+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:41:16.757764+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:41:16.758139+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:41:16.758145+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:41:16.758385+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:41:16.758495+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:41:16.758595+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:41:16.758945+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:41:16.918034+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:41:17.189522+00:00", "trade", 14.3877, 5.0]
["2026-09-30T18:41:18.018297+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:41:18.266366+00:00", "trade", 14.3821, 25.0]
["2026-09-30T18:41:20.982002+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:41:21.031018+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:41:21.041645+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:41:21.245273+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:41:21.817403+00:00", "trade", 14.3804, 21.0]
["2026-09-30T18:41:23.036995+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:41:23.377034+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:41:25.461645+00:00", "trade", 14.38, 100.0]
["2026-09-30T18:41:25.515103+00:00", "trade", 14.38, 31.0]
["2026-09-30T18:41:27.156586+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:41:27.159422+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:41:27.659182+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:41:27.659910+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:41:27.659941+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:41:28.799555+00:00", "trade", 14.38, 36.0]
["2026-09-30T18:41:29.446110+00:00", "trade", 14.385, 4.0]
["2026-09-30T18:41:29.447289+00:00", "trade", 14.38, 100.0]
["2026-09-30T18:41:29.447756+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:41:29.447911+00:00", "trade", 14.38, 1.0]
["2026-09-30T18:41:29.486064+00:00", "trade", 14.38, 200.0]
["2026-09-30T18:41:29.486811+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:41:29.487262+00:00", "trade", 14.38, 200.0]
["2026-09-30T18:41:29.489088+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:41:29.610941+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:41:30.401171+00:00", "trade", 14.385, 1008.0]
["2026-09-30T18:41:30.401761+00:00", "trade", 14.3822, 58.0]
["2026-09-30T18:41:30.489220+00:00", "trade", 14.385, 496.0]
["2026-09-30T18:41:30.489803+00:00", "trade", 14.3815, 52.0]
["2026-09-30T18:41:30.490592+00:00", "trade", 14.385, 496.0]
["2026-09-30T18:41:30.689243+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:41:30.689270+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:41:30.689361+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:41:30.689913+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:41:30.708511+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:41:30.970937+00:00", "trade", 14.3811, 15.0]
["2026-09-30T18:41:32.512968+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:41:33.157801+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:41:33.383546+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:41:33.385016+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:41:34.040309+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:41:34.140459+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:41:34.812151+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:41:34.939701+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:41:35.091446+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:41:35.138314+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:41:35.138776+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:41:35.212533+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:41:35.215878+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:41:35.223386+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:41:37.182167+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:41:39.438906+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:41:40.629388+00:00", "trade", 14.39, 5.0]
["2026-09-30T18:41:40.629680+00:00", "trade", 14.385, 5.0]
["2026-09-30T18:41:40.658902+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:41:40.735541+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:41:40.736027+00:00", "trade", 14.38, 300.0]
["2026-09-30T18:41:40.737048+00:00", "trade", 14.385, 19.0]
["2026-09-30T18:41:40.737050+00:00", "trade", 14.385, 200.0]
["2026-09-30T18:41:40.737051+00:00", "trade", 14.38, 3.0]
["2026-09-30T18:41:40.737054+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:41:40.737055+00:00", "trade", 14.38, 500.0]
["2026-09-30T18:41:40.737055+00:00", "trade", 14.38, 178.0]
["2026-09-30T18:41:40.737128+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:41:40.737244+00:00", "trade", 14.38, 57.0]
["2026-09-30T18:41:40.737246+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:41:40.737359+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:41:40.737396+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:41:40.737397+00:00", "trade", 14.38, 22.0]
["2026-09-30T18:41:40.737557+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:41:40.737573+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:41:40.737663+00:00", "trade", 14.383, 51.0]
["2026-09-30T18:41:40.737700+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:41:40.737732+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:41:40.737792+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:41:40.737883+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:41:40.737919+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:41:40.738073+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:41:40.738408+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:41:40.740212+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:41:40.929876+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:41:41.699645+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:41:42.025740+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:41:42.064342+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:41:42.064368+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:41:42.069382+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:41:42.164160+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:41:42.530809+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:41:42.541654+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:41:42.642322+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:41:42.642348+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:41:42.781228+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:41:42.968337+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:41:43.682587+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:41:44.089400+00:00", "trade", 14.3825, 5.0]
["2026-09-30T18:41:44.091365+00:00", "trade", 14.3825, 5.0]
["2026-09-30T18:41:44.377722+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:41:44.479418+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:41:44.558910+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:41:44.659773+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:41:44.659799+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:41:44.739512+00:00", "trade", 14.385, 2.0]
["2026-09-30T18:41:45.514149+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:41:45.843494+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:41:45.885625+00:00", "trade", 14.38, 36.0]
["2026-09-30T18:41:46.098425+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:41:46.120567+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:41:46.204360+00:00", "trade", 14.3673, 100.0]
["2026-09-30T18:41:46.232642+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:41:46.277845+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:41:46.400424+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:41:46.400449+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:41:46.435376+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:41:46.435403+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:41:46.644861+00:00", "trade", 14.39, 27.0]
["2026-09-30T18:41:47.224813+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:41:47.224839+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:41:47.225338+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:41:47.225924+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:41:47.236316+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:41:47.236376+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:41:48.268365+00:00", "trade", 14.3828, 12.0]
["2026-09-30T18:41:49.490183+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:41:49.702663+00:00", "trade", 14.3712, 53.0]
["2026-09-30T18:41:51.383551+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:41:51.819405+00:00", "trade", 14.3828, 16.0]
["2026-09-30T18:41:53.005305+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:41:54.742845+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:41:54.742871+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:41:54.743397+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:41:54.755466+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:41:54.915869+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:41:55.184452+00:00", "trade", 14.3837, 100.0]
["2026-09-30T18:41:55.721818+00:00", "trade", 14.38, 1.0]
["2026-09-30T18:41:57.025304+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:41:57.025403+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:41:57.025416+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:41:58.189354+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:41:58.189772+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:41:58.189808+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:41:58.189829+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:41:58.189856+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:41:58.190218+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:41:58.190261+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:41:58.190284+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:41:59.259386+00:00", "trade", 14.3714, 70.0]
["2026-09-30T18:42:00.491371+00:00", "trade", 14.3822, 18.0]
["2026-09-30T18:42:00.517393+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:42:00.517445+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:42:00.706595+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:42:00.966496+00:00", "trade", 14.3619, 35.0]
["2026-09-30T18:42:02.100045+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:42:02.100172+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:42:02.246887+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:42:02.247015+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:42:02.870321+00:00", "trade", 14.38, 36.0]
["2026-09-30T18:42:02.870766+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:42:02.870894+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:42:02.968671+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:42:02.969642+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:42:03.055725+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:42:03.078743+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:42:03.078745+00:00", "trade", 14.38, 400.0]
["2026-09-30T18:42:03.079004+00:00", "trade", 14.38, 73.0]
["2026-09-30T18:42:03.079005+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:42:03.079313+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:42:03.079414+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:42:03.079435+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:42:03.079852+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:42:03.979423+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:42:04.870219+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:42:04.870271+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:42:04.870704+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:42:05.425775+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:42:05.550747+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:42:05.562888+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:42:06.760251+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:42:07.430182+00:00", "trade", 14.385, 5.0]
["2026-09-30T18:42:08.337291+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:42:08.930658+00:00", "trade", 14.38, 1.0]
["2026-09-30T18:42:09.183885+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:42:09.383577+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:42:09.571143+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:42:10.078904+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:42:10.182112+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:42:10.377691+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:42:10.479066+00:00", "trade", 14.385, 10.0]
["2026-09-30T18:42:10.532223+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:42:10.675892+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:42:10.707031+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:42:10.722382+00:00", "trade", 14.38, 1.0]
["2026-09-30T18:42:10.739366+00:00", "trade", 14.3808, 24.0]
["2026-09-30T18:42:10.874899+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:42:10.975811+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:42:10.987417+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:42:11.123373+00:00", "trade", 14.38, 27.0]
["2026-09-30T18:42:11.124100+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:42:11.471179+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:42:11.472106+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:42:11.825437+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:42:12.425031+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:42:12.425045+00:00", "trade", 14.38, 100.0]
["2026-09-30T18:42:12.425046+00:00", "trade", 14.38, 100.0]
["2026-09-30T18:42:12.425049+00:00", "trade", 14.38, 25.0]
["2026-09-30T18:42:12.425050+00:00", "trade", 14.38, 25.0]
["2026-09-30T18:42:12.425051+00:00", "trade", 14.38, 75.0]
["2026-09-30T18:42:12.425052+00:00", "trade", 14.38, 75.0]
["2026-09-30T18:42:12.425122+00:00", "trade", 14.38, 13.0]
["2026-09-30T18:42:12.425123+00:00", "trade", 14.38, 5.0]
["2026-09-30T18:42:12.425125+00:00", "trade", 14.38, 3.0]
["2026-09-30T18:42:12.425126+00:00", "trade", 14.38, 5.0]
["2026-09-30T18:42:12.425143+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:42:12.425150+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:42:12.425157+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:42:12.425164+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:42:12.425179+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:42:12.425196+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:42:12.425276+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:42:12.425377+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:42:12.425418+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:42:12.425433+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:42:12.425458+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:42:12.425483+00:00", "trade", 14.38, 100.0]
["2026-09-30T18:42:12.425640+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:42:12.425659+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:42:12.425799+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:42:12.425813+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:42:12.425960+00:00", "trade", 14.38, 78.0]
["2026-09-30T18:42:12.425961+00:00", "trade", 14.38, 22.0]
["2026-09-30T18:42:12.425964+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:42:12.448136+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:42:12.524883+00:00", "trade", 14.385, 1000.0]
["2026-09-30T18:42:12.525687+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:42:12.587175+00:00", "trade", 14.38, 4.0]
["2026-09-30T18:42:12.587202+00:00", "trade", 14.38, 200.0]
["2026-09-30T18:42:12.587202+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:42:12.587603+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:42:13.113137+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:42:13.113372+00:00", "trade", 14.38, 9.0]
["2026-09-30T18:42:13.113533+00:00", "trade", 14.38, 109.0]
["2026-09-30T18:42:13.113535+00:00", "quote", 14.37, 14.39]
["2026-09-30T18:42:13.113552+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:42:13.113602+00:00", "trade", 14.38, 18.0]
["2026-09-30T18:42:13.113625+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:42:13.113633+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:42:13.113647+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:42:13.113654+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:42:13.113668+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:42:13.113674+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:42:13.113687+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:42:13.113952+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:42:13.113977+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:42:13.114063+00:00", "trade", 14.375, 103.0]
["2026-09-30T18:42:13.114185+00:00", "trade", 14.3825, 50.0]
["2026-09-30T18:42:13.114343+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:42:13.114356+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:42:13.114379+00:00", "trade", 14.375, 600.0]
["2026-09-30T18:42:13.114381+00:00", "trade", 14.375, 496.0]
["2026-09-30T18:42:13.114425+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:42:13.114436+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:42:13.114500+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:42:13.114771+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:42:13.114884+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:42:13.114972+00:00", "trade", 14.375, 200.0]
["2026-09-30T18:42:13.115149+00:00", "trade", 14.375, 600.0]
["2026-09-30T18:42:13.115290+00:00", "trade", 14.375, 200.0]
["2026-09-30T18:42:13.115422+00:00", "trade", 14.375, 100.0]
["2026-09-30T18:42:13.115729+00:00", "trade", 14.375, 50.0]
["2026-09-30T18:42:13.116160+00:00", "trade", 14.375, 50.0]
["2026-09-30T18:42:13.116195+00:00", "trade", 14.375, 100.0]
["2026-09-30T18:42:13.117512+00:00", "trade", 14.375, 100.0]
["2026-09-30T18:42:13.118289+00:00", "trade", 14.375, 100.0]
["2026-09-30T18:42:13.118310+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:42:13.119062+00:00", "trade", 14.375, 100.0]
["2026-09-30T18:42:13.119727+00:00", "trade", 14.375, 100.0]
["2026-09-30T18:42:13.120274+00:00", "trade", 14.375, 100.0]
["2026-09-30T18:42:13.120872+00:00", "trade", 14.375, 100.0]
["2026-09-30T18:42:13.121454+00:00", "trade", 14.3782, 50.0]
["2026-09-30T18:42:13.124183+00:00", "trade", 14.375, 100.0]
["2026-09-30T18:42:13.125374+00:00", "trade", 14.375, 100.0]
["2026-09-30T18:42:13.126181+00:00", "trade", 14.375, 25.0]
["2026-09-30T18:42:13.126244+00:00", "trade", 14.375, 75.0]
["2026-09-30T18:42:13.126663+00:00", "trade", 14.375, 100.0]
["2026-09-30T18:42:13.126965+00:00", "trade", 14.375, 50.0]
["2026-09-30T18:42:13.127021+00:00", "trade", 14.375, 50.0]
["2026-09-30T18:42:13.127230+00:00", "trade", 14.375, 100.0]
["2026-09-30T18:42:13.127936+00:00", "trade", 14.375, 75.0]
["2026-09-30T18:42:13.127996+00:00", "trade", 14.375, 25.0]
["2026-09-30T18:42:13.138196+00:00", "trade", 14.375, 100.0]
["2026-09-30T18:42:13.138934+00:00", "trade", 14.375, 100.0]
["2026-09-30T18:42:13.139736+00:00", "trade", 14.375, 100.0]
["2026-09-30T18:42:13.140318+00:00", "trade", 14.375, 51.0]
["2026-09-30T18:42:13.140426+00:00", "trade", 14.375, 100.0]
["2026-09-30T18:42:13.154900+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:42:13.154907+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:42:13.168552+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:42:13.203729+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:42:13.316408+00:00", "trade", 14.375, 100.0]
["2026-09-30T18:42:13.316972+00:00", "trade", 14.375, 98.0]
["2026-09-30T18:42:13.317034+00:00", "trade", 14.375, 12.0]
["2026-09-30T18:42:13.317782+00:00", "trade", 14.375, 100.0]
["2026-09-30T18:42:13.320991+00:00", "trade", 14.375, 100.0]
["2026-09-30T18:42:13.371765+00:00", "trade", 14.375, 2500.0]
["2026-09-30T18:42:13.372350+00:00", "trade", 14.375, 75.0]
["2026-09-30T18:42:13.436912+00:00", "trade", 14.375, 2.0]
["2026-09-30T18:42:13.979696+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:42:14.040654+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:42:14.041108+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:42:14.091367+00:00", "trade", 14.377, 10.0]
["2026-09-30T18:42:14.093366+00:00", "trade", 14.377, 10.0]
["2026-09-30T18:42:14.624465+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:42:14.624475+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:42:14.624927+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:42:14.777198+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:42:15.484757+00:00", "trade", 14.375, 2.0]
["2026-09-30T18:42:15.525950+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:42:15.526407+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:42:15.526631+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:42:16.110794+00:00", "trade", 14.375, 103.0]
["2026-09-30T18:42:16.198269+00:00", "trade", 14.37, 78.0]
["2026-09-30T18:42:16.199117+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:42:16.199977+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:42:16.200439+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:42:16.282003+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:42:16.764566+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:42:16.859549+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:42:16.860062+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:42:16.860813+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:42:17.057018+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:42:17.057130+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:42:18.270393+00:00", "trade", 14.3768, 30.0]
["2026-09-30T18:42:18.591128+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:42:18.600937+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:42:19.003445+00:00", "trade", 14.375, 41.0]
["2026-09-30T18:42:19.240113+00:00", "trade", 14.38, 200.0]
["2026-09-30T18:42:19.240115+00:00", "trade", 14.38, 500.0]
["2026-09-30T18:42:19.240117+00:00", "trade", 14.38, 3.0]
["2026-09-30T18:42:19.240118+00:00", "trade", 14.38, 400.0]
["2026-09-30T18:42:19.240121+00:00", "trade", 14.38, 500.0]
["2026-09-30T18:42:19.240121+00:00", "trade", 14.38, 100.0]
["2026-09-30T18:42:19.240180+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:42:19.240187+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:42:19.240202+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:42:19.240208+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:42:19.240217+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:42:19.240219+00:00", "trade", 14.38, 100.0]
["2026-09-30T18:42:19.240224+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:42:19.240227+00:00", "trade", 14.38, 100.0]
["2026-09-30T18:42:19.240228+00:00", "trade", 14.38, 10.0]
["2026-09-30T18:42:19.240231+00:00", "trade", 14.38, 100.0]
["2026-09-30T18:42:19.240231+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:42:19.240233+00:00", "trade", 14.38, 100.0]
["2026-09-30T18:42:19.240237+00:00", "trade", 14.38, 25.0]
["2026-09-30T18:42:19.240237+00:00", "trade", 14.38, 67.0]
["2026-09-30T18:42:19.240238+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:42:19.240244+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:42:19.240258+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:42:19.240273+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:42:19.240275+00:00", "trade", 14.38, 200.0]
["2026-09-30T18:42:19.240281+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:42:19.240286+00:00", "trade", 14.38, 100.0]
["2026-09-30T18:42:19.240288+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:42:19.240300+00:00", "trade", 14.375, 100.0]
["2026-09-30T18:42:19.240301+00:00", "trade", 14.38, 200.0]
["2026-09-30T18:42:19.240301+00:00", "trade", 14.38, 100.0]
["2026-09-30T18:42:19.240353+00:00", "trade", 14.38, 100.0]
["2026-09-30T18:42:19.240356+00:00", "trade", 14.38, 100.0]
["2026-09-30T18:42:19.240358+00:00", "trade", 14.38, 100.0]
["2026-09-30T18:42:19.240396+00:00", "quote", 14.37, 14.39]
["2026-09-30T18:42:19.240465+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:42:19.240473+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:42:19.240480+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:42:19.240486+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:42:19.240493+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:42:19.240500+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:42:19.240507+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:42:19.240520+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:42:19.240542+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:42:19.240550+00:00", "trade", 14.38, 100.0]
["2026-09-30T18:42:19.240573+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:42:19.240623+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:42:19.240687+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:42:19.240694+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:42:19.240728+00:00", "trade", 14.3763, 53.0]
["2026-09-30T18:42:19.240736+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:42:19.240743+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:42:19.240753+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:42:19.240761+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:42:19.240806+00:00", "trade", 14.3793, 51.0]
["2026-09-30T18:42:19.240840+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:42:19.240850+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:42:19.240858+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:42:19.240865+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:42:19.240889+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:42:19.240900+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:42:19.240920+00:00", "trade", 14.3775, 50.0]
["2026-09-30T18:42:19.240938+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:42:19.240946+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:42:19.240991+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:42:19.241000+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:42:19.241065+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:42:19.241076+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:42:19.241089+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:42:19.241117+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:42:19.241141+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:42:19.241148+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:42:19.241248+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:42:19.241503+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:42:19.241531+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:42:19.242068+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:42:19.242513+00:00", "trade", 14.38, 6.0]
["2026-09-30T18:42:19.244317+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:42:19.244409+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:42:19.244598+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:42:19.245103+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:42:19.246291+00:00", "trade", 14.38, 90.0]
["2026-09-30T18:42:19.248272+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:42:19.248996+00:00", "trade", 14.38, 11.0]
["2026-09-30T18:42:19.255242+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:42:20.029907+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:42:20.758696+00:00", "trade", 14.385, 2.0]
["2026-09-30T18:42:22.134851+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:42:22.136392+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:42:22.136402+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:42:22.136433+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:42:22.137211+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:42:22.170922+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:42:23.120986+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:42:23.121011+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:42:23.121517+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:42:23.451439+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:42:23.547697+00:00", "trade", 14.385, 17.0]
["2026-09-30T18:42:23.547903+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:42:23.547911+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:42:23.547917+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:42:23.547931+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:42:23.547940+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:42:23.547941+00:00", "trade", 14.38, 22.0]
["2026-09-30T18:42:23.547947+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:42:23.548324+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:42:23.548406+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:42:23.548424+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:42:23.548432+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:42:23.548439+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:42:23.548440+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:42:23.550021+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:42:23.551336+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:42:23.559074+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:42:23.660963+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:42:25.473585+00:00", "trade", 14.3788, 6.0]
["2026-09-30T18:42:27.474055+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:42:27.474611+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:42:27.474747+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:42:27.474756+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:42:27.482848+00:00", "trade", 14.38, 88.0]
["2026-09-30T18:42:27.536015+00:00", "trade", 14.38, 188.0]
["2026-09-30T18:42:27.886992+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:42:28.160489+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:42:28.215687+00:00", "quote", 14.38, 14.38]
["2026-09-30T18:42:28.215701+00:00", "quote", 14.38, 14.38]
["2026-09-30T18:42:28.215708+00:00", "quote", 14.38, 14.38]
["2026-09-30T18:42:28.215714+00:00", "quote", 14.38, 14.38]
["2026-09-30T18:42:28.215718+00:00", "trade", 14.38, 100.0]
["2026-09-30T18:42:28.215718+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:42:28.215722+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:42:28.215750+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:42:28.215893+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:42:28.216118+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:42:28.216133+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:42:28.216178+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:42:28.216245+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:42:28.216294+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:42:28.216311+00:00", "trade", 14.3798, 51.0]
["2026-09-30T18:42:28.216400+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:42:28.216528+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:42:28.216548+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:42:28.216692+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:42:28.216773+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:42:28.217424+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:42:28.219505+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:42:28.224143+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:42:28.277698+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:42:28.392389+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:42:28.501228+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:42:29.686131+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:42:29.687026+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:42:30.945637+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:42:32.897804+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:42:32.897834+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:42:32.897991+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:42:33.391222+00:00", "trade", 14.375, 5.0]
["2026-09-30T18:42:33.692474+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:42:33.692529+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:42:34.221766+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:42:34.834854+00:00", "trade", 14.3735, 100.0]
["2026-09-30T18:42:35.225138+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:42:35.235418+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:42:35.245443+00:00", "trade", 14.375, 200.0]
["2026-09-30T18:42:35.879249+00:00", "trade", 14.375, 200.0]
["2026-09-30T18:42:35.880016+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:42:38.612356+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:42:38.658487+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:42:38.716145+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:42:39.201088+00:00", "trade", 14.3799, 35.0]
["2026-09-30T18:42:39.538112+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:42:40.203317+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:42:40.203366+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:42:40.204163+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:42:40.370691+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:42:40.370740+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:42:40.371000+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:42:40.371195+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:42:40.371346+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:42:40.374194+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:42:40.374640+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:42:40.375121+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:42:40.377942+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:42:40.381065+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:42:40.450483+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:42:40.450650+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:42:40.450666+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:42:40.457675+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:42:40.509149+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:42:40.511338+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:42:40.511622+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:42:40.511779+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:42:40.511807+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:42:40.695496+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:42:40.695676+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:42:40.696136+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:42:41.378604+00:00", "trade", 14.375, 20.0]
["2026-09-30T18:42:41.585069+00:00", "trade", 14.375, 2.0]
["2026-09-30T18:42:41.898579+00:00", "trade", 14.38, 100.0]
["2026-09-30T18:42:41.898768+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:42:41.899105+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:42:41.899322+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:42:41.899338+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:42:41.899373+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:42:41.899484+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:42:41.899638+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:42:41.899861+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:42:41.900351+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:42:41.900534+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:42:41.900557+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:42:41.900791+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:42:41.909040+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:42:41.926497+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:42:41.956336+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:42:42.057202+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:42:42.074683+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:42:42.125981+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:42:42.139057+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:42:42.254600+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:42:42.255044+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:42:42.255084+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:42:42.370029+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:42:42.370075+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:42:42.370422+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:42:44.093372+00:00", "trade", 14.3791, 5.0]
["2026-09-30T18:42:44.095365+00:00", "trade", 14.3791, 5.0]
["2026-09-30T18:42:44.367885+00:00", "trade", 14.375, 322.0]
["2026-09-30T18:42:45.353391+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:42:45.353805+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:42:45.353836+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:42:45.390050+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:42:45.390612+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:42:45.391029+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:42:45.391488+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:42:46.849707+00:00", "trade", 14.3712, 15.0]
["2026-09-30T18:42:47.994929+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:42:48.272369+00:00", "trade", 14.3791, 14.0]
["2026-09-30T18:42:49.111023+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:42:49.242402+00:00", "trade", 14.3781, 9.0]
["2026-09-30T18:42:49.242432+00:00", "trade", 14.3786, 28.0]
["2026-09-30T18:42:50.170731+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:42:50.171011+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:42:50.171517+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:42:50.171532+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:42:50.180933+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:42:50.224656+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:42:50.225167+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:42:50.225225+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:42:50.225238+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:42:50.225273+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:42:50.225308+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:42:50.225347+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:42:50.225854+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:42:50.225873+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:42:50.226342+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:42:50.907714+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:42:50.907758+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:42:50.907767+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:42:50.908210+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:42:50.909545+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:42:51.648707+00:00", "trade", 14.375, 792.0]
["2026-09-30T18:42:52.649382+00:00", "trade", 14.375, 2.0]
["2026-09-30T18:42:52.827366+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:42:53.035885+00:00", "trade", 14.3774, 350.0]
["2026-09-30T18:42:53.036470+00:00", "trade", 14.3757, 51.0]
["2026-09-30T18:42:53.149794+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:42:53.149843+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:42:53.149850+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:42:53.149997+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:42:53.150073+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:42:53.150421+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:42:53.150518+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:42:53.159896+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:42:53.160298+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:42:53.160817+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:42:53.160901+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:42:53.161158+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:42:53.161166+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:42:53.161204+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:42:53.161220+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:42:53.161408+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:42:53.170266+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:42:53.170687+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:42:53.189071+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:42:53.196625+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:42:53.196651+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:42:53.197201+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:42:53.209336+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:42:53.210851+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:42:53.253712+00:00", "trade", 14.38, 7.0]
["2026-09-30T18:42:53.253713+00:00", "trade", 14.38, 1.0]
["2026-09-30T18:42:53.253715+00:00", "trade", 14.38, 92.0]
["2026-09-30T18:42:53.253816+00:00", "trade", 14.38, 37.0]
["2026-09-30T18:42:53.253817+00:00", "trade", 14.38, 100.0]
["2026-09-30T18:42:53.254151+00:00", "trade", 14.38, 100.0]
["2026-09-30T18:42:53.254196+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:42:53.254202+00:00", "trade", 14.38, 1.0]
["2026-09-30T18:42:53.254202+00:00", "trade", 14.38, 100.0]
["2026-09-30T18:42:53.254228+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:42:53.254235+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:42:53.254242+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:42:53.254261+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:42:53.254263+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:42:53.254270+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:42:53.254278+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:42:53.254285+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:42:53.254293+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:42:53.254372+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:42:53.254492+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:42:53.254669+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:42:53.254758+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:42:53.255852+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:42:53.257519+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:42:53.258163+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:42:53.258253+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:42:53.312363+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:42:53.312798+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:42:53.312908+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:42:53.312979+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:42:53.313116+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:42:53.313265+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:42:53.313339+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:42:53.313369+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:42:53.313396+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:42:53.315080+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:42:53.353569+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:42:53.353747+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:42:53.353758+00:00", "trade", 14.38, 1.0]
["2026-09-30T18:42:53.354039+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:42:53.354091+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:42:53.354109+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:42:53.354301+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:42:53.354661+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:42:53.355167+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:42:53.359748+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:42:53.428885+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:42:53.434640+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:42:53.434641+00:00", "trade", 14.38, 100.0]
["2026-09-30T18:42:53.828563+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:42:53.828616+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:42:53.840961+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:42:54.032770+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:42:54.032786+00:00", "trade", 14.38, 1.0]
["2026-09-30T18:42:54.033168+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:42:54.909323+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:42:54.909324+00:00", "trade", 14.38, 100.0]
["2026-09-30T18:42:54.909325+00:00", "trade", 14.38, 100.0]
["2026-09-30T18:42:54.909330+00:00", "quote", 14.37, 14.39]
["2026-09-30T18:42:54.909344+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:42:54.909352+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:42:54.909359+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:42:54.909365+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:42:54.909372+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:42:54.909388+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:42:54.909394+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:42:54.909401+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:42:54.909407+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:42:54.909414+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:42:54.909427+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:42:54.909433+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:42:54.909440+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:42:54.909775+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:42:54.910048+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:42:54.910094+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:42:54.910125+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:42:54.910240+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:42:54.915008+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:42:54.915050+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:42:54.916938+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:42:54.943582+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:42:55.049408+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:42:55.212870+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:42:55.387251+00:00", "trade", 14.388, 1.0]
["2026-09-30T18:42:57.185427+00:00", "trade", 14.3872, 1.0]
["2026-09-30T18:42:57.775418+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:42:57.777440+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:42:57.778955+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:42:58.911606+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:42:58.911654+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:43:00.472137+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:43:01.598122+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:43:01.598148+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:43:01.598160+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:43:01.599030+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:43:02.061610+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:43:02.600881+00:00", "trade", 14.385, 50.0]
["2026-09-30T18:43:02.697613+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:43:02.697660+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:43:02.882433+00:00", "trade", 14.3787, 649.0]
["2026-09-30T18:43:03.280589+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:43:03.667000+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:43:03.668003+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:43:03.668296+00:00", "trade", 14.385, 100.0]
["2026-09-30T18:43:03.668924+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:43:03.668970+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:43:03.669518+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:43:03.669559+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:43:03.669563+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:43:03.674963+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:43:03.691235+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:43:04.016585+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:43:04.520555+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:43:05.021138+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:43:05.470976+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:43:05.709092+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:43:05.710962+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:43:05.722560+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:43:05.951017+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:43:05.951053+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:43:05.951062+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:43:05.951071+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:43:05.951099+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:43:05.951106+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:43:05.951139+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:43:05.951404+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:43:06.989079+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:43:08.188727+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:43:08.188754+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:43:08.189256+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:43:08.189317+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:43:08.189353+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:43:08.189393+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:43:08.189920+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:43:08.189989+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:43:08.190041+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:43:08.268203+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:43:08.268255+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:43:08.268298+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:43:08.847985+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:43:08.848030+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:43:08.854882+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:43:09.185930+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:43:09.185974+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:43:09.369987+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:43:09.413296+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:43:10.500826+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:43:11.679184+00:00", "trade", 14.3625, 100.0]
["2026-09-30T18:43:13.075908+00:00", "trade", 14.3875, 1000.0]
["2026-09-30T18:43:14.095370+00:00", "trade", 14.3805, 3.0]
["2026-09-30T18:43:14.097365+00:00", "trade", 14.3805, 3.0]
["2026-09-30T18:43:14.834257+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:43:14.834284+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:43:14.834291+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:43:14.834297+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:43:14.834783+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:43:14.834845+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:43:14.834854+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:43:14.834981+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:43:14.835433+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:43:15.072833+00:00", "trade", 14.385, 2.0]
["2026-09-30T18:43:15.574036+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:43:15.574076+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:43:15.576183+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:43:15.576190+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:43:15.576213+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:43:15.576221+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:43:15.579784+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:43:15.680542+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:43:15.680569+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:43:15.681261+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:43:15.681581+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:43:15.886981+00:00", "trade", 14.3626, 35.0]
["2026-09-30T18:43:16.115281+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:43:16.115996+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:43:16.132173+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:43:16.132223+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:43:16.153131+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:43:16.153251+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:43:16.339605+00:00", "trade", 14.39, 1.0]
["2026-09-30T18:43:16.339614+00:00", "trade", 14.39, 14.0]
["2026-09-30T18:43:16.359598+00:00", "trade", 14.39, 1.0]
["2026-09-30T18:43:16.519269+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:43:16.565326+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:43:16.565351+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:43:16.566234+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:43:16.809214+00:00", "trade", 14.39, 2.0]
["2026-09-30T18:43:17.466570+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:43:17.467211+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:43:17.467223+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:43:17.467270+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:43:17.467325+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:43:17.467807+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:43:17.467814+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:43:17.544877+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:43:17.544904+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:43:17.727653+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:43:18.274366+00:00", "trade", 14.3812, 9.0]
["2026-09-30T18:43:19.244404+00:00", "trade", 14.3812, 12.0]
["2026-09-30T18:43:19.244433+00:00", "trade", 14.3812, 28.0]
["2026-09-30T18:43:19.420216+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:43:19.558512+00:00", "trade", 14.39, 2.0]
["2026-09-30T18:43:19.820355+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:43:21.568944+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:43:21.568971+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:43:21.570955+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:43:21.927319+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:43:22.020556+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:43:22.532608+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:43:22.532700+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:43:22.533546+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:43:22.682699+00:00", "trade", 14.385, 5.0]
["2026-09-30T18:43:22.707940+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:43:22.707983+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:43:22.708034+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:43:22.749142+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:43:22.749267+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:43:23.038388+00:00", "trade", 14.3844, 48.0]
["2026-09-30T18:43:24.432890+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:43:24.477561+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:43:24.490141+00:00", "trade", 14.385, 2.0]
["2026-09-30T18:43:24.500052+00:00", "trade", 14.3899, 275.0]
["2026-09-30T18:43:24.510451+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:43:24.510496+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:43:24.681300+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:43:24.681396+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:43:24.684214+00:00", "trade", 14.385, 5.0]
["2026-09-30T18:43:24.686378+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:43:24.694596+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:43:24.694621+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:43:24.695767+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:43:24.695783+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:43:24.706746+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:43:24.807730+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:43:24.863704+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:43:24.863711+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:43:24.926490+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:43:25.030029+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:43:25.064302+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:43:25.064321+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:43:25.064756+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:43:25.064784+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:43:25.065163+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:43:25.166569+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:43:26.777850+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:43:26.872058+00:00", "trade", 14.385, 1.0]
["2026-09-30T18:43:29.665885+00:00", "trade", 14.3611, 1.0]
["2026-09-30T18:43:30.204332+00:00", "trade", 14.385, 100.0]
["2026-09-30T18:43:30.450374+00:00", "trade", 14.38, 5.0]
["2026-09-30T18:43:30.450546+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:43:30.451243+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:43:30.459854+00:00", "trade", 14.385, 100.0]
["2026-09-30T18:43:30.459856+00:00", "trade", 14.385, 20.0]
["2026-09-30T18:43:30.459876+00:00", "trade", 14.38, 12.0]
["2026-09-30T18:43:30.460094+00:00", "trade", 14.38, 500.0]
["2026-09-30T18:43:30.460094+00:00", "trade", 14.38, 100.0]
["2026-09-30T18:43:30.460095+00:00", "trade", 14.38, 100.0]
["2026-09-30T18:43:30.460141+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:43:30.460147+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:43:30.460155+00:00", "trade", 14.38, 5.0]
["2026-09-30T18:43:30.460161+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:43:30.460188+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:43:30.460347+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:43:30.460406+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:43:30.460453+00:00", "trade", 14.38, 100.0]
["2026-09-30T18:43:30.460453+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:43:30.460461+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:43:30.460531+00:00", "quote", 14.38, 14.38]
["2026-09-30T18:43:30.460540+00:00", "quote", 14.38, 14.38]
["2026-09-30T18:43:30.460545+00:00", "trade", 14.38, 100.0]
["2026-09-30T18:43:30.460546+00:00", "trade", 14.38, 200.0]
["2026-09-30T18:43:30.460546+00:00", "trade", 14.38, 2900.0]
["2026-09-30T18:43:30.460547+00:00", "quote", 14.38, 14.38]
["2026-09-30T18:43:30.460548+00:00", "quote", 14.38, 14.38]
["2026-09-30T18:43:30.460555+00:00", "quote", 14.38, 14.38]
["2026-09-30T18:43:30.460561+00:00", "quote", 14.38, 14.38]
["2026-09-30T18:43:30.460570+00:00", "quote", 14.38, 14.38]
["2026-09-30T18:43:30.460576+00:00", "quote", 14.38, 14.38]
["2026-09-30T18:43:30.460583+00:00", "quote", 14.38, 14.38]
["2026-09-30T18:43:30.460590+00:00", "quote", 14.38, 14.38]
["2026-09-30T18:43:30.460597+00:00", "quote", 14.38, 14.38]
["2026-09-30T18:43:30.460610+00:00", "quote", 14.38, 14.38]
["2026-09-30T18:43:30.460612+00:00", "trade", 14.38, 130.0]
["2026-09-30T18:43:30.460625+00:00", "quote", 14.38, 14.38]
["2026-09-30T18:43:30.460631+00:00", "quote", 14.38, 14.38]
["2026-09-30T18:43:30.460638+00:00", "quote", 14.38, 14.38]
["2026-09-30T18:43:30.460644+00:00", "quote", 14.38, 14.38]
["2026-09-30T18:43:30.460651+00:00", "quote", 14.38, 14.38]
["2026-09-30T18:43:30.460707+00:00", "quote", 14.38, 14.38]
["2026-09-30T18:43:30.460836+00:00", "quote", 14.38, 14.38]
["2026-09-30T18:43:30.460865+00:00", "trade", 14.38, 60.0]
["2026-09-30T18:43:30.460867+00:00", "trade", 14.38, 3.0]
["2026-09-30T18:43:30.461076+00:00", "quote", 14.38, 14.38]
["2026-09-30T18:43:30.461107+00:00", "quote", 14.38, 14.38]
["2026-09-30T18:43:30.461120+00:00", "quote", 14.38, 14.38]
["2026-09-30T18:43:30.461122+00:00", "trade", 14.38, 270.0]
["2026-09-30T18:43:30.461123+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:43:30.461156+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:43:30.461461+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:43:30.462620+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:43:30.462663+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:43:30.462675+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:43:30.463155+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:43:30.465096+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:43:30.465876+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:43:30.467644+00:00", "trade", 14.38, 200.0]
["2026-09-30T18:43:30.467724+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:43:30.467798+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:43:30.467972+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:43:30.468007+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:43:30.468043+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:43:30.468764+00:00", "trade", 14.375, 3.0]
["2026-09-30T18:43:30.468896+00:00", "trade", 14.3809, 113.0]
["2026-09-30T18:43:30.470475+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:43:30.470664+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:43:30.470923+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:43:30.477218+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:43:30.478661+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:43:30.479622+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:43:30.479797+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:43:30.490899+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:43:30.490906+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:43:30.490913+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:43:30.494467+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:43:30.502542+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:43:30.725211+00:00", "trade", 14.375, 100.0]
["2026-09-30T18:43:30.726581+00:00", "trade", 14.375, 100.0]
["2026-09-30T18:43:30.749590+00:00", "trade", 14.375, 103.0]
["2026-09-30T18:43:30.750181+00:00", "trade", 14.3804, 50.0]
["2026-09-30T18:43:30.784407+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:43:30.990878+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:43:31.003296+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:43:31.522688+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:43:31.523168+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:43:32.077926+00:00", "trade", 14.3786, 1.0]
["2026-09-30T18:43:32.233184+00:00", "trade", 14.3786, 1.0]
["2026-09-30T18:43:32.529074+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:43:32.530308+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:43:32.997452+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:43:32.997481+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:43:32.997992+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:43:33.109829+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:43:33.807283+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:43:33.808507+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:43:34.783524+00:00", "trade", 14.375, 7.0]
["2026-09-30T18:43:34.784880+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:43:34.785329+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:43:34.866609+00:00", "trade", 14.3786, 54.0]
["2026-09-30T18:43:35.280719+00:00", "trade", 14.3786, 1.0]
["2026-09-30T18:43:35.306934+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:43:35.936380+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:43:35.936897+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:43:36.225916+00:00", "trade", 14.3788, 1.0]
["2026-09-30T18:43:36.555443+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:43:37.423201+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:43:37.946137+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:43:37.946662+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:43:39.614847+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:43:39.615353+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:43:39.645329+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:43:40.208279+00:00", "trade", 14.379, 120.0]
["2026-09-30T18:43:40.386301+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:43:40.386751+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:43:40.461817+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:43:40.463031+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:43:40.463490+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:43:41.707923+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:43:42.343277+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:43:42.343932+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:43:42.343954+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:43:42.344595+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:43:42.344761+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:43:42.344884+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:43:42.345205+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:43:42.884807+00:00", "trade", 14.37, 5.0]
["2026-09-30T18:43:42.885208+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:43:42.885326+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:43:42.885405+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:43:42.885875+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:43:43.012964+00:00", "trade", 14.37, 200.0]
["2026-09-30T18:43:43.013477+00:00", "trade", 14.37, 54.0]
["2026-09-30T18:43:43.053762+00:00", "trade", 14.375, 100.0]
["2026-09-30T18:43:43.053830+00:00", "trade", 14.375, 100.0]
["2026-09-30T18:43:43.054157+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:43:43.054172+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:43:43.054519+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:43:43.054603+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:43:43.054613+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:43:43.123978+00:00", "trade", 14.375, 200.0]
["2026-09-30T18:43:43.177291+00:00", "trade", 14.375, 139.0]
["2026-09-30T18:43:43.214326+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:43:43.214346+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:43:43.214370+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:43:43.214775+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:43:44.097369+00:00", "trade", 14.3796, 6.0]
["2026-09-30T18:43:44.099369+00:00", "trade", 14.3796, 6.0]
["2026-09-30T18:43:44.205767+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:43:44.206362+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:43:44.206815+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:43:44.311634+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:43:44.311726+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:43:44.389399+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:43:45.604893+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:43:45.605344+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:43:45.846398+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:43:45.846858+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:43:47.084895+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:43:47.085405+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:43:47.686932+00:00", "trade", 14.3621, 35.0]
["2026-09-30T18:43:47.689743+00:00", "trade", 14.3621, 2.0]
["2026-09-30T18:43:48.276369+00:00", "trade", 14.3795, 19.0]
["2026-09-30T18:43:48.532677+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:43:48.533131+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:43:48.906781+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:43:48.907226+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:43:49.246400+00:00", "trade", 14.3795, 25.0]
["2026-09-30T18:43:49.478142+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:43:49.478574+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:43:49.478577+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:43:49.478588+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:43:49.479533+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:43:49.481078+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:43:49.513974+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:43:51.671642+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:43:51.672380+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:43:52.758547+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:43:56.235251+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:43:56.235614+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:43:56.236072+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:43:56.236514+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:43:56.337087+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:43:56.337191+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:43:56.337217+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:43:56.437779+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:43:56.553541+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:43:56.950603+00:00", "trade", 14.3803, 319.0]
["2026-09-30T18:43:57.385365+00:00", "trade", 14.3628, 100.0]
["2026-09-30T18:43:57.736602+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:43:57.737123+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:43:57.737579+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:43:57.737590+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:43:57.738473+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:43:57.990116+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:43:59.718517+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:43:59.718965+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:43:59.725882+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:43:59.726332+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:44:00.751370+00:00", "trade", 14.3737, 8.0]
["2026-09-30T18:44:01.252408+00:00", "trade", 14.3796, 1.0]
["2026-09-30T18:44:03.159878+00:00", "trade", 14.3786, 2.0]
["2026-09-30T18:44:03.390370+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:44:03.407720+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:44:03.407901+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:44:03.408220+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:44:03.408826+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:44:03.525606+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:44:04.180148+00:00", "trade", 14.3714, 5.0]
["2026-09-30T18:44:04.180510+00:00", "trade", 14.3714, 1.0]
["2026-09-30T18:44:04.740771+00:00", "trade", 14.375, 1.0]
["2026-09-30T18:44:04.741106+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:44:04.741472+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:44:04.741507+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:44:04.741594+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:44:04.741925+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:44:05.979371+00:00", "trade", 14.3734, 15.0]
["2026-09-30T18:44:06.320302+00:00", "trade", 14.3743, 500.0]
["2026-09-30T18:44:06.930301+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:44:06.930764+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:44:07.412119+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:44:07.412578+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:44:08.403116+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:44:08.865507+00:00", "trade", 14.3628, 44.0]
["2026-09-30T18:44:10.331516+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:44:10.777430+00:00", "trade", 14.375, 100.0]
["2026-09-30T18:44:12.201718+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:44:12.202366+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:44:12.316505+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:44:12.623601+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:44:12.623618+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:44:12.624432+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:44:12.624882+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:44:13.038597+00:00", "trade", 14.3799, 36.0]
["2026-09-30T18:44:13.517807+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:44:13.585691+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:44:13.960098+00:00", "trade", 14.375, 200.0]
["2026-09-30T18:44:14.099367+00:00", "trade", 14.3748, 1.0]
["2026-09-30T18:44:14.101367+00:00", "trade", 14.3748, 1.0]
["2026-09-30T18:44:14.809027+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:44:15.058247+00:00", "trade", 14.3737, 100.0]
["2026-09-30T18:44:16.808423+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:44:17.283915+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:44:17.285152+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:44:17.287011+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:44:17.331825+00:00", "trade", 14.38, 60.0]
["2026-09-30T18:44:17.332614+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:44:18.278370+00:00", "trade", 14.375, 3.0]
["2026-09-30T18:44:19.248399+00:00", "trade", 14.375, 4.0]
["2026-09-30T18:44:20.603212+00:00", "trade", 14.375, 100.0]
["2026-09-30T18:44:21.407074+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:44:22.037001+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:44:22.037684+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:44:22.038761+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:44:22.039207+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:44:22.039351+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:44:22.049388+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:44:22.069984+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:44:22.956840+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:44:22.969720+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:44:23.022080+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:44:23.022511+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:44:23.151846+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:44:23.152057+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:44:23.152374+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:44:23.173631+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:44:23.792095+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:44:23.802421+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:44:23.904919+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:44:24.606199+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:44:25.895097+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:44:25.913095+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:44:25.914019+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:44:26.379964+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:44:26.637332+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:44:26.654425+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:44:26.655206+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:44:26.665868+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:44:27.018241+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:44:27.035053+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:44:27.328464+00:00", "trade", 14.375, 1.0]
["2026-09-30T18:44:27.334320+00:00", "trade", 14.37, 1.0]
["2026-09-30T18:44:27.750516+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:44:27.750543+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:44:27.768292+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:44:28.260109+00:00", "trade", 14.375, 5.0]
["2026-09-30T18:44:28.617796+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:44:28.617797+00:00", "trade", 14.37, 100.0]
["2026-09-30T18:44:28.617798+00:00", "trade", 14.37, 100.0]
["2026-09-30T18:44:28.617800+00:00", "trade", 14.37, 2.0]
["2026-09-30T18:44:28.617801+00:00", "trade", 14.37, 100.0]
["2026-09-30T18:44:28.617804+00:00", "trade", 14.37, 68.0]
["2026-09-30T18:44:28.617804+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:44:28.617807+00:00", "trade", 14.37, 1.0]
["2026-09-30T18:44:28.617808+00:00", "trade", 14.37, 3.0]
["2026-09-30T18:44:28.617808+00:00", "trade", 14.37, 500.0]
["2026-09-30T18:44:28.617882+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:44:28.617915+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:44:28.617922+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:44:28.617929+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:44:28.617935+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:44:28.617942+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:44:28.617954+00:00", "quote", 14.37, 14.37]
["2026-09-30T18:44:28.617961+00:00", "quote", 14.37, 14.37]
["2026-09-30T18:44:28.617968+00:00", "quote", 14.37, 14.37]
["2026-09-30T18:44:28.617969+00:00", "trade", 14.37, 126.0]
["2026-09-30T18:44:28.617975+00:00", "quote", 14.37, 14.37]
["2026-09-30T18:44:28.617981+00:00", "quote", 14.37, 14.37]
["2026-09-30T18:44:28.617986+00:00", "trade", 14.37, 100.0]
["2026-09-30T18:44:28.617988+00:00", "quote", 14.37, 14.37]
["2026-09-30T18:44:28.617995+00:00", "quote", 14.37, 14.37]
["2026-09-30T18:44:28.618002+00:00", "quote", 14.37, 14.37]
["2026-09-30T18:44:28.618016+00:00", "quote", 14.37, 14.37]
["2026-09-30T18:44:28.618022+00:00", "quote", 14.37, 14.37]
["2026-09-30T18:44:28.618027+00:00", "quote", 14.37, 14.37]
["2026-09-30T18:44:28.618028+00:00", "trade", 14.37, 600.0]
["2026-09-30T18:44:28.618035+00:00", "quote", 14.37, 14.37]
["2026-09-30T18:44:28.618041+00:00", "quote", 14.37, 14.37]
["2026-09-30T18:44:28.618048+00:00", "quote", 14.37, 14.37]
["2026-09-30T18:44:28.618054+00:00", "quote", 14.37, 14.37]
["2026-09-30T18:44:28.618070+00:00", "quote", 14.37, 14.37]
["2026-09-30T18:44:28.618218+00:00", "trade", 14.37, 14.0]
["2026-09-30T18:44:28.618222+00:00", "trade", 14.37, 2.0]
["2026-09-30T18:44:28.618344+00:00", "quote", 14.37, 14.37]
["2026-09-30T18:44:28.618389+00:00", "quote", 14.37, 14.37]
["2026-09-30T18:44:28.618437+00:00", "quote", 14.37, 14.37]
["2026-09-30T18:44:28.618495+00:00", "trade", 14.37, 100.0]
["2026-09-30T18:44:28.618498+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:44:28.618499+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:44:28.618503+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:44:28.618566+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:44:28.618570+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:44:28.618590+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:44:28.618597+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:44:28.618604+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:44:28.618612+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:44:28.618614+00:00", "trade", 14.372, 50.0]
["2026-09-30T18:44:28.618619+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:44:28.618640+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:44:28.618646+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:44:28.618653+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:44:28.618906+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:44:28.618996+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:44:28.619013+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:44:28.619030+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:44:28.619038+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:44:28.619105+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:44:28.619174+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:44:28.619349+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:44:28.619368+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:44:28.620618+00:00", "trade", 14.365, 65.0]
["2026-09-30T18:44:28.620838+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:44:28.629567+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:44:29.081942+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:44:29.279350+00:00", "trade", 14.3685, 3.0]
["2026-09-30T18:44:29.279714+00:00", "trade", 14.3685, 1.0]
["2026-09-30T18:44:30.753369+00:00", "trade", 14.3717, 27.0]
["2026-09-30T18:44:31.128164+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:44:31.128613+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:44:31.955343+00:00", "trade", 14.365, 1.0]
["2026-09-30T18:44:32.905946+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:44:32.951559+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:44:32.974226+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:44:33.026283+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:44:33.029117+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:44:33.091892+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:44:33.092390+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:44:33.092843+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:44:33.165346+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:44:33.667944+00:00", "trade", 14.368, 1.0]
["2026-09-30T18:44:34.431358+00:00", "trade", 14.365, 83.0]
["2026-09-30T18:44:34.818255+00:00", "trade", 14.3793, 36.0]
["2026-09-30T18:44:34.819235+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:44:34.819953+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:44:35.903002+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:44:35.935664+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:44:36.061954+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:44:36.061993+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:44:36.280423+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:44:36.902599+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:44:37.200140+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:44:38.040642+00:00", "trade", 14.3637, 100.0]
["2026-09-30T18:44:38.426738+00:00", "trade", 14.3637, 35.0]
["2026-09-30T18:44:38.429366+00:00", "trade", 14.3637, 33.0]
["2026-09-30T18:44:39.356200+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:44:39.356339+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:44:39.356652+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:44:39.357183+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:44:39.358217+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:44:39.436763+00:00", "trade", 14.365, 2.0]
["2026-09-30T18:44:39.783583+00:00", "trade", 14.365, 2.0]
["2026-09-30T18:44:40.031897+00:00", "trade", 14.368, 1.0]
["2026-09-30T18:44:43.686856+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:44:43.687117+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:44:43.687340+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:44:43.797267+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:44:43.866206+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:44:43.866290+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:44:43.866321+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:44:44.101370+00:00", "trade", 14.3701, 2.0]
["2026-09-30T18:44:44.103367+00:00", "trade", 14.3701, 2.0]
["2026-09-30T18:44:44.320465+00:00", "trade", 14.365, 1000.0]
["2026-09-30T18:44:44.322500+00:00", "trade", 14.365, 20.0]
["2026-09-30T18:44:45.209916+00:00", "trade", 14.3637, 42.0]
["2026-09-30T18:44:47.799717+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:44:47.799829+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:44:48.004422+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:44:48.004458+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:44:48.048236+00:00", "trade", 14.3694, 11.0]
["2026-09-30T18:44:48.280374+00:00", "trade", 14.3681, 10.0]
["2026-09-30T18:44:48.470481+00:00", "trade", 14.365, 200.0]
["2026-09-30T18:44:48.662259+00:00", "trade", 14.365, 100.0]
["2026-09-30T18:44:48.662703+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:44:48.662757+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:44:48.662815+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:44:48.663261+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:44:49.068106+00:00", "trade", 14.3671, 10.0]
["2026-09-30T18:44:49.250400+00:00", "trade", 14.3679, 14.0]
["2026-09-30T18:44:49.871668+00:00", "trade", 14.3789, 16.0]
["2026-09-30T18:44:50.647199+00:00", "trade", 14.365, 20.0]
["2026-09-30T18:44:51.560818+00:00", "trade", 14.365, 15.0]
["2026-09-30T18:44:51.560866+00:00", "trade", 14.36, 15.0]
["2026-09-30T18:44:51.561548+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:44:51.561573+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:44:51.561589+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:44:51.562003+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:44:51.840454+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:44:53.067868+00:00", "trade", 14.365, 426.0]
["2026-09-30T18:44:53.432797+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:44:53.435754+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:44:53.436209+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:44:53.442701+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:44:53.580159+00:00", "trade", 14.37, 1.0]
["2026-09-30T18:44:54.453470+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:44:55.255485+00:00", "trade", 14.365, 48.0]
["2026-09-30T18:44:55.255512+00:00", "trade", 14.36, 48.0]
["2026-09-30T18:44:55.255581+00:00", "trade", 14.365, 152.0]
["2026-09-30T18:44:55.939754+00:00", "trade", 14.365, 5.0]
["2026-09-30T18:44:55.940458+00:00", "trade", 14.365, 2.0]
["2026-09-30T18:44:58.103512+00:00", "trade", 14.365, 1.0]
["2026-09-30T18:44:58.126010+00:00", "trade", 14.365, 500.0]
["2026-09-30T18:44:58.126597+00:00", "trade", 14.3651, 53.0]
["2026-09-30T18:44:58.707326+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:44:58.707345+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:44:58.708913+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:44:58.709369+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:44:59.117651+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:44:59.951819+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:44:59.951856+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:44:59.952338+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:44:59.955779+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:44:59.961703+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:45:00.007329+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:45:00.224023+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:45:00.253670+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:45:00.273105+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:45:00.273130+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:45:00.620698+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:45:00.621189+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:45:00.621382+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:45:00.755375+00:00", "trade", 14.3649, 25.0]
["2026-09-30T18:45:01.018642+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:45:01.070217+00:00", "trade", 14.3786, 58.0]
["2026-09-30T18:45:01.310061+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:45:01.310086+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:45:01.310795+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:45:01.311205+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:45:01.605265+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:45:01.605280+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:45:01.747331+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:45:01.747357+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:45:01.922036+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:45:01.922098+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:45:02.022667+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:45:02.022692+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:45:02.054435+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:45:02.054476+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:45:02.064745+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:45:02.069184+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:45:02.069498+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:45:02.076588+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:45:02.384381+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:45:03.289841+00:00", "trade", 14.36, 146.0]
["2026-09-30T18:45:03.289899+00:00", "trade", 14.36, 130.0]
["2026-09-30T18:45:03.290609+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:45:03.291069+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:45:04.356087+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:45:04.884016+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:45:05.054841+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:45:05.055356+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:45:05.055714+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:45:05.313854+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:45:05.319783+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:45:05.733295+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:45:05.733571+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:45:05.733572+00:00", "trade", 14.365, 11.0]
["2026-09-30T18:45:05.733573+00:00", "trade", 14.365, 39.0]
["2026-09-30T18:45:05.733599+00:00", "trade", 14.36, 11.0]
["2026-09-30T18:45:05.734033+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:45:05.734060+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:45:05.734063+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:45:05.734522+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:45:05.734958+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:45:05.735120+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:45:05.740070+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:45:05.768823+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:45:05.769259+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:45:05.832431+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:45:06.151033+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:45:06.533473+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:45:07.456296+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:45:07.630110+00:00", "trade", 14.364, 39.0]
["2026-09-30T18:45:08.033152+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:45:08.586708+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:45:08.793079+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:45:09.432136+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:45:09.595537+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:45:09.596244+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:45:09.597675+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:45:09.638852+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:45:09.853052+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:45:10.012855+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:45:10.013356+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:45:10.013671+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:45:10.014126+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:45:10.025985+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:45:10.110917+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:45:10.114213+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:45:10.114498+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:45:10.114648+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:45:10.114691+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:45:10.183270+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:45:10.183528+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:45:10.184005+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:45:10.184053+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:45:10.184103+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:45:10.185664+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:45:10.231427+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:45:10.380887+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:45:11.307468+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:45:11.312030+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:45:11.912534+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:45:11.912834+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:45:13.690464+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:45:13.690487+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:45:13.690945+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:45:13.691016+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:45:13.829883+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:45:14.103373+00:00", "trade", 14.3644, 3.0]
["2026-09-30T18:45:14.105363+00:00", "trade", 14.3644, 3.0]
["2026-09-30T18:45:14.107084+00:00", "trade", 14.3641, 100.0]
["2026-09-30T18:45:14.574248+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:45:14.574274+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:45:14.574859+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:45:14.575429+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:45:14.575448+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:45:14.606969+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:45:15.160083+00:00", "trade", 14.3641, 35.0]
["2026-09-30T18:45:15.325837+00:00", "trade", 14.368, 1.0]
["2026-09-30T18:45:15.741910+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:45:16.101785+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:45:16.102121+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:45:16.102429+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:45:16.103168+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:45:16.119094+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:45:16.146321+00:00", "trade", 14.365, 163.0]
["2026-09-30T18:45:16.146763+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:45:17.144378+00:00", "trade", 14.3686, 1.0]
["2026-09-30T18:45:17.471800+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:45:17.472684+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:45:17.473552+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:45:17.526657+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:45:17.590234+00:00", "trade", 14.365, 89.0]
["2026-09-30T18:45:17.602307+00:00", "trade", 14.365, 200.0]
["2026-09-30T18:45:17.604066+00:00", "trade", 14.365, 82.0]
["2026-09-30T18:45:17.630507+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:45:17.639977+00:00", "trade", 14.365, 41.0]
["2026-09-30T18:45:17.824110+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:45:18.282368+00:00", "trade", 14.3643, 8.0]
["2026-09-30T18:45:18.633469+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:45:19.252400+00:00", "trade", 14.3642, 9.0]
["2026-09-30T18:45:20.011985+00:00", "trade", 14.365, 1.0]
["2026-09-30T18:45:20.056152+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:45:20.056179+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:45:20.056895+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:45:20.184813+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:45:21.013607+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:45:21.014268+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:45:21.476713+00:00", "trade", 14.365, 10.0]
["2026-09-30T18:45:21.995383+00:00", "trade", 14.365, 50.0]
["2026-09-30T18:45:22.602780+00:00", "trade", 14.3781, 100.0]
["2026-09-30T18:45:23.585709+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:45:23.585735+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:45:23.586284+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:45:23.586811+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:45:23.591195+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:45:23.591221+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:45:23.614045+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:45:23.716462+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:45:23.719989+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:45:23.996453+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:45:25.154694+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:45:25.717687+00:00", "trade", 14.37, 1.0]
["2026-09-30T18:45:26.927481+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:45:27.242649+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:45:27.242678+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:45:27.610524+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:45:27.610543+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:45:28.128368+00:00", "trade", 14.3636, 19.0]
["2026-09-30T18:45:28.250866+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:45:28.600938+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:45:30.525134+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:45:30.525846+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:45:30.526295+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:45:30.757371+00:00", "trade", 14.3636, 9.0]
["2026-09-30T18:45:30.980690+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:45:32.035969+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:45:32.036425+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:45:32.109415+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:45:32.462208+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:45:32.607959+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:45:36.064476+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:45:38.117962+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:45:40.034999+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:45:40.037209+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:45:40.037650+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:45:40.075257+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:45:40.076159+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:45:40.100674+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:45:40.163630+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:45:40.297567+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:45:40.305676+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:45:40.306141+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:45:40.312051+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:45:40.312238+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:45:40.312246+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:45:40.365410+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:45:40.369289+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:45:40.388918+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:45:40.695549+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:45:40.723773+00:00", "trade", 14.36, 3.0]
["2026-09-30T18:45:41.095836+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:45:41.096297+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:45:41.251079+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:45:41.391809+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:45:41.392271+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:45:41.612684+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:45:41.613164+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:45:41.818867+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:45:42.568946+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:45:42.770781+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:45:42.929705+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:45:42.930746+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:45:42.931199+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:45:43.777944+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:45:43.779432+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:45:44.105374+00:00", "trade", 14.3649, 1.0]
["2026-09-30T18:45:44.107365+00:00", "trade", 14.3649, 1.0]
["2026-09-30T18:45:45.022427+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:45:45.022834+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:45:45.022846+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:45:45.022981+00:00", "trade", 14.365, 100.0]
["2026-09-30T18:45:45.023011+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:45:45.023329+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:45:45.023391+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:45:45.023448+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:45:45.023673+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:45:45.023873+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:45:46.169237+00:00", "trade", 14.3648, 37.0]
["2026-09-30T18:45:46.806525+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:45:46.806526+00:00", "trade", 14.36, 100.0]
["2026-09-30T18:45:46.806527+00:00", "trade", 14.36, 100.0]
["2026-09-30T18:45:46.806532+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:45:46.806533+00:00", "trade", 14.36, 3.0]
["2026-09-30T18:45:46.806533+00:00", "trade", 14.36, 100.0]
["2026-09-30T18:45:46.806533+00:00", "trade", 14.36, 100.0]
["2026-09-30T18:45:46.806535+00:00", "trade", 14.36, 5.0]
["2026-09-30T18:45:46.806549+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:45:46.806616+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:45:46.806628+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:45:46.806826+00:00", "quote", 14.36, 14.36]
["2026-09-30T18:45:46.806834+00:00", "quote", 14.36, 14.36]
["2026-09-30T18:45:46.806841+00:00", "quote", 14.36, 14.36]
["2026-09-30T18:45:46.806848+00:00", "quote", 14.36, 14.36]
["2026-09-30T18:45:46.806855+00:00", "quote", 14.36, 14.36]
["2026-09-30T18:45:46.806861+00:00", "quote", 14.36, 14.36]
["2026-09-30T18:45:46.806869+00:00", "quote", 14.36, 14.36]
["2026-09-30T18:45:46.806883+00:00", "quote", 14.36, 14.36]
["2026-09-30T18:45:46.806889+00:00", "quote", 14.36, 14.36]
["2026-09-30T18:45:46.806901+00:00", "quote", 14.36, 14.36]
["2026-09-30T18:45:46.806927+00:00", "trade", 14.36, 100.0]
["2026-09-30T18:45:46.806927+00:00", "trade", 14.36, 40.0]
["2026-09-30T18:45:46.806928+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:45:46.807007+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:45:46.807033+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:45:46.807039+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:45:46.807041+00:00", "trade", 14.36, 12.0]
["2026-09-30T18:45:46.807153+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:45:46.807203+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:45:46.807217+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:45:46.807472+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:45:46.807484+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:45:46.807494+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:45:46.807534+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:45:46.807836+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:45:46.807970+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:45:46.808156+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:45:46.808603+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:45:46.808919+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:45:46.815261+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:45:46.840908+00:00", "trade", 14.36, 1.0]
["2026-09-30T18:45:46.841141+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:45:46.841370+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:45:46.841624+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:45:46.841726+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:45:46.842289+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:45:46.851038+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:45:46.852204+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:45:46.908673+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:45:46.909122+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:45:46.909129+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:45:46.909561+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:45:46.983191+00:00", "trade", 14.355, 158.0]
["2026-09-30T18:45:47.148813+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:45:47.255696+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:45:47.853314+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:45:47.854541+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:45:48.284366+00:00", "trade", 14.3602, 3.0]
["2026-09-30T18:45:48.888072+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:45:48.888128+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:45:48.888181+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:45:48.888532+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:45:48.907720+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:45:49.201998+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:45:49.202389+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:45:49.203270+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:45:49.203790+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:45:49.254399+00:00", "trade", 14.3602, 4.0]
["2026-09-30T18:45:49.322409+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:45:49.322876+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:45:49.367742+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:45:49.417027+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:45:49.417475+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:45:49.503575+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:45:49.504661+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:45:49.562193+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:45:49.668282+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:45:49.668730+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:45:49.726969+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:45:49.727649+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:45:49.727727+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:45:49.727746+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:45:49.727798+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:45:49.731189+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:45:49.758636+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:45:51.228855+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:45:51.229210+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:45:51.436989+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:45:51.548848+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:45:51.549445+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:45:51.549882+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:45:51.573772+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:45:51.840442+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:45:51.917088+00:00", "trade", 14.36, 3.0]
["2026-09-30T18:45:51.919000+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:45:52.672151+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:45:52.672639+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:45:53.351058+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:45:53.351268+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:45:53.351393+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:45:54.247108+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:45:54.247435+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:45:54.247879+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:45:54.452789+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:45:54.457249+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:45:54.626108+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:45:54.626751+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:45:54.627197+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:45:54.748491+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:45:54.749274+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:45:54.819609+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:45:54.820002+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:45:54.848742+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:45:55.000499+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:45:56.018369+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:45:56.018395+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:45:56.031277+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:45:57.162780+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:45:57.269629+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:45:58.130370+00:00", "trade", 14.3599, 16.0]
["2026-09-30T18:45:58.276434+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:45:58.276459+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:45:58.276577+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:45:58.278272+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:45:58.302215+00:00", "trade", 14.35, 282.0]
["2026-09-30T18:45:58.435389+00:00", "trade", 14.355, 100.0]
["2026-09-30T18:45:58.499988+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:45:58.499995+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:45:58.923600+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:45:58.923627+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:45:59.097207+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:45:59.826996+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:45:59.827245+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:46:00.482367+00:00", "trade", 14.355, 100.0]
["2026-09-30T18:46:00.483384+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:46:00.633124+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:46:00.759367+00:00", "trade", 14.3571, 12.0]
["2026-09-30T18:46:00.932181+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:46:03.571034+00:00", "trade", 14.3729, 12.0]
["2026-09-30T18:46:05.024942+00:00", "trade", 14.355, 100.0]
["2026-09-30T18:46:05.995817+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:46:05.996574+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:46:07.303449+00:00", "trade", 14.35, 38.0]
["2026-09-30T18:46:07.303515+00:00", "trade", 14.35, 38.0]
["2026-09-30T18:46:08.769489+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:46:08.769649+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:46:08.770019+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:46:08.770125+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:46:08.770697+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:46:08.770722+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:46:08.771657+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:46:08.771683+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:46:08.772914+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:46:08.772938+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:46:08.773215+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:46:08.773450+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:46:08.773639+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:46:08.774555+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:46:08.777622+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:46:08.777647+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:46:08.781728+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:46:08.808827+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:46:08.809845+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:46:08.810317+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:46:08.923341+00:00", "trade", 14.35, 133.0]
["2026-09-30T18:46:08.924117+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:46:08.924125+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:46:08.924144+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:46:08.924598+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:46:08.924612+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:46:08.925453+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:46:09.028426+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:46:09.330091+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:46:10.038166+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:46:10.095812+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:46:10.131053+00:00", "trade", 14.3587, 11.0]
["2026-09-30T18:46:10.131833+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:46:10.131970+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:46:10.132089+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:46:10.177000+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:46:10.256904+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:46:10.268808+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:46:10.375449+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:46:10.519631+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:46:10.766294+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:46:10.825999+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:46:11.777918+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:46:11.778385+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:46:11.880000+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:46:12.298765+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:46:13.011940+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:46:13.012553+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:46:14.107368+00:00", "trade", 14.3561, 2.0]
["2026-09-30T18:46:14.109368+00:00", "trade", 14.3561, 2.0]
["2026-09-30T18:46:14.253994+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:46:14.254481+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:46:14.625745+00:00", "trade", 14.3664, 100.0]
["2026-09-30T18:46:15.017638+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:46:15.993141+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:46:15.993167+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:46:16.978996+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:46:16.979006+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:46:16.979741+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:46:16.979805+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:46:17.032132+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:46:17.660832+00:00", "trade", 14.35, 1.0]
["2026-09-30T18:46:17.749818+00:00", "trade", 14.35, 62.0]
["2026-09-30T18:46:17.749878+00:00", "trade", 14.35, 38.0]
["2026-09-30T18:46:17.749940+00:00", "trade", 14.35, 100.0]
["2026-09-30T18:46:17.750006+00:00", "trade", 14.35, 82.0]
["2026-09-30T18:46:17.750281+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:46:17.750308+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:46:17.750730+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:46:17.750983+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:46:17.750998+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:46:17.751443+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:46:17.888181+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:46:17.888685+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:46:17.905328+00:00", "trade", 14.3572, 86.0]
["2026-09-30T18:46:17.906192+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:46:18.053157+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:46:18.053613+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:46:18.053939+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:46:18.054401+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:46:18.286367+00:00", "trade", 14.3519, 4.0]
["2026-09-30T18:46:18.458756+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:46:18.929869+00:00", "trade", 14.358, 1.0]
["2026-09-30T18:46:19.256401+00:00", "trade", 14.3519, 5.0]
["2026-09-30T18:46:20.042797+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:46:20.043186+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:46:20.043630+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:46:20.082282+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:46:20.288080+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:46:20.918896+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:46:21.446063+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:46:21.616925+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:46:21.674519+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:46:21.674541+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:46:21.674566+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:46:21.748784+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:46:22.147145+00:00", "trade", 14.355, 3000.0]
["2026-09-30T18:46:22.147731+00:00", "trade", 14.3541, 75.0]
["2026-09-30T18:46:22.148504+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:46:22.148962+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:46:22.519235+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:46:23.222186+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:46:23.222210+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:46:23.222885+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:46:23.222938+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:46:25.727487+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:46:25.728121+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:46:25.728636+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:46:25.728662+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:46:25.733184+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:46:25.733238+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:46:27.079872+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:46:27.079898+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:46:27.267900+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:46:27.517304+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:46:27.517311+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:46:27.517312+00:00", "trade", 14.36, 500.0]
["2026-09-30T18:46:27.517315+00:00", "trade", 14.36, 120.0]
["2026-09-30T18:46:27.517315+00:00", "trade", 14.36, 3.0]
["2026-09-30T18:46:27.517316+00:00", "trade", 14.36, 200.0]
["2026-09-30T18:46:27.517319+00:00", "trade", 14.36, 1.0]
["2026-09-30T18:46:27.517322+00:00", "trade", 14.36, 500.0]
["2026-09-30T18:46:27.517324+00:00", "trade", 14.36, 1.0]
["2026-09-30T18:46:27.517324+00:00", "trade", 14.36, 1.0]
["2026-09-30T18:46:27.517326+00:00", "trade", 14.36, 200.0]
["2026-09-30T18:46:27.517342+00:00", "trade", 14.36, 100.0]
["2026-09-30T18:46:27.517374+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:46:27.517381+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:46:27.517388+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:46:27.517394+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:46:27.517397+00:00", "trade", 14.36, 100.0]
["2026-09-30T18:46:27.517400+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:46:27.517405+00:00", "trade", 14.36, 100.0]
["2026-09-30T18:46:27.517412+00:00", "trade", 14.36, 100.0]
["2026-09-30T18:46:27.517415+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:46:27.517416+00:00", "trade", 14.36, 100.0]
["2026-09-30T18:46:27.517420+00:00", "trade", 14.36, 100.0]
["2026-09-30T18:46:27.517421+00:00", "trade", 14.36, 100.0]
["2026-09-30T18:46:27.517424+00:00", "trade", 14.36, 100.0]
["2026-09-30T18:46:27.517429+00:00", "trade", 14.36, 100.0]
["2026-09-30T18:46:27.517429+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:46:27.517436+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:46:27.517443+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:46:27.517450+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:46:27.517457+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:46:27.517470+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:46:27.517477+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:46:27.517484+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:46:27.517491+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:46:27.517499+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:46:27.517541+00:00", "trade", 14.36, 100.0]
["2026-09-30T18:46:27.517593+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:46:27.517663+00:00", "quote", 14.36, 14.36]
["2026-09-30T18:46:27.517672+00:00", "quote", 14.36, 14.36]
["2026-09-30T18:46:27.517679+00:00", "quote", 14.36, 14.36]
["2026-09-30T18:46:27.517686+00:00", "quote", 14.36, 14.36]
["2026-09-30T18:46:27.517692+00:00", "quote", 14.36, 14.36]
["2026-09-30T18:46:27.517700+00:00", "trade", 14.36, 100.0]
["2026-09-30T18:46:27.517700+00:00", "quote", 14.36, 14.36]
["2026-09-30T18:46:27.517706+00:00", "quote", 14.36, 14.36]
["2026-09-30T18:46:27.517719+00:00", "quote", 14.36, 14.36]
["2026-09-30T18:46:27.517733+00:00", "quote", 14.36, 14.36]
["2026-09-30T18:46:27.517747+00:00", "trade", 14.36, 200.0]
["2026-09-30T18:46:27.517752+00:00", "trade", 14.36, 100.0]
["2026-09-30T18:46:27.517752+00:00", "trade", 14.36, 10.0]
["2026-09-30T18:46:27.517752+00:00", "trade", 14.36, 1.0]
["2026-09-30T18:46:27.517754+00:00", "trade", 14.36, 50.0]
["2026-09-30T18:46:27.517769+00:00", "trade", 14.36, 1.0]
["2026-09-30T18:46:27.517778+00:00", "quote", 14.36, 14.36]
["2026-09-30T18:46:27.517801+00:00", "trade", 14.36, 115.0]
["2026-09-30T18:46:27.517804+00:00", "quote", 14.36, 14.36]
["2026-09-30T18:46:27.517831+00:00", "quote", 14.36, 14.36]
["2026-09-30T18:46:27.517847+00:00", "quote", 14.36, 14.36]
["2026-09-30T18:46:27.517859+00:00", "quote", 14.36, 14.36]
["2026-09-30T18:46:27.517881+00:00", "trade", 14.36, 109.0]
["2026-09-30T18:46:27.517884+00:00", "quote", 14.36, 14.36]
["2026-09-30T18:46:27.517891+00:00", "quote", 14.36, 14.36]
["2026-09-30T18:46:27.517900+00:00", "quote", 14.36, 14.36]
["2026-09-30T18:46:27.517989+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:46:27.518001+00:00", "trade", 14.3563, 50.0]
["2026-09-30T18:46:27.518050+00:00", "trade", 14.36, 250.0]
["2026-09-30T18:46:27.518081+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:46:27.518173+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:46:27.518199+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:46:27.518216+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:46:27.518253+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:46:27.518334+00:00", "trade", 14.36, 51.0]
["2026-09-30T18:46:27.518338+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:46:27.518351+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:46:27.518456+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:46:27.518541+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:46:27.518605+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:46:27.518621+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:46:27.518658+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:46:27.518667+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:46:27.518676+00:00", "trade", 14.365, 10.0]
["2026-09-30T18:46:27.518676+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:46:27.518712+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:46:27.518800+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:46:27.518888+00:00", "trade", 14.365, 137.0]
["2026-09-30T18:46:27.519106+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:46:27.520272+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:46:27.520284+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:46:27.529360+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:46:27.530809+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:46:27.549920+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:46:27.560522+00:00", "trade", 14.36, 140.0]
["2026-09-30T18:46:27.561306+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:46:27.618809+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:46:27.875248+00:00", "trade", 14.3623, 1500.0]
["2026-09-30T18:46:28.230469+00:00", "trade", 14.3699, 900.0]
["2026-09-30T18:46:28.231121+00:00", "trade", 14.3639, 60.0]
["2026-09-30T18:46:28.231585+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:46:28.231825+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:46:28.232054+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:46:28.251838+00:00", "trade", 14.365, 100.0]
["2026-09-30T18:46:28.252610+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:46:28.253129+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:46:28.267009+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:46:28.267034+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:46:28.267545+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:46:28.267761+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:46:28.369711+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:46:29.308607+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:46:29.312624+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:46:29.998929+00:00", "trade", 14.3715, 50.0]
["2026-09-30T18:46:30.080493+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:46:30.081213+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:46:30.081676+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:46:30.097624+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:46:30.351732+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:46:30.610184+00:00", "trade", 14.3715, 59.0]
["2026-09-30T18:46:30.876533+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:46:30.876559+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:46:30.955340+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:46:31.739979+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:46:31.740456+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:46:31.765341+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:46:31.921072+00:00", "trade", 14.36, 100.0]
["2026-09-30T18:46:32.224363+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:46:32.231155+00:00", "trade", 14.365, 2.0]
["2026-09-30T18:46:32.625492+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:46:32.625956+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:46:33.018710+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:46:33.019993+00:00", "trade", 14.365, 200.0]
["2026-09-30T18:46:33.112443+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:46:33.112919+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:46:33.325359+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:46:33.869790+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:46:34.017933+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:46:34.017961+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:46:34.018459+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:46:34.018721+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:46:34.027513+00:00", "trade", 14.365, 200.0]
["2026-09-30T18:46:34.027790+00:00", "trade", 14.365, 106.0]
["2026-09-30T18:46:34.027845+00:00", "trade", 14.365, 19.0]
["2026-09-30T18:46:34.027978+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:46:34.028015+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:46:34.059017+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:46:34.098809+00:00", "trade", 14.365, 104.0]
["2026-09-30T18:46:34.101583+00:00", "trade", 14.365, 1.0]
["2026-09-30T18:46:34.177718+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:46:34.208340+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:46:34.386444+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:46:34.386500+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:46:34.386959+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:46:34.387097+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:46:34.387562+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:46:34.387603+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:46:34.396216+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:46:34.396324+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:46:35.000067+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:46:35.000284+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:46:35.000292+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:46:35.066917+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:46:35.067465+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:46:35.067514+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:46:35.067924+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:46:35.068286+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:46:35.104862+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:46:35.309314+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:46:35.309322+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:46:35.384262+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:46:35.385180+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:46:35.385232+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:46:35.385636+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:46:35.520229+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:46:35.548083+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:46:35.548769+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:46:35.553652+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:46:35.553677+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:46:35.554371+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:46:35.795781+00:00", "trade", 14.365, 90.0]
["2026-09-30T18:46:35.796569+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:46:35.853857+00:00", "trade", 14.365, 78.0]
["2026-09-30T18:46:35.875056+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:46:35.902286+00:00", "trade", 14.36, 46.0]
["2026-09-30T18:46:35.902352+00:00", "trade", 14.36, 100.0]
["2026-09-30T18:46:35.902415+00:00", "trade", 14.36, 72.0]
["2026-09-30T18:46:35.902917+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:46:35.903002+00:00", "trade", 14.3632, 50.0]
["2026-09-30T18:46:35.903172+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:46:35.903378+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:46:35.921311+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:46:36.258002+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:46:36.376929+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:46:36.758136+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:46:36.758157+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:46:36.758164+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:46:36.939905+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:46:36.955818+00:00", "trade", 14.3594, 100.0]
["2026-09-30T18:46:37.044640+00:00", "trade", 14.365, 182.0]
["2026-09-30T18:46:37.624411+00:00", "trade", 14.37, 3.0]
["2026-09-30T18:46:37.762456+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:46:37.762984+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:46:37.763152+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:46:37.763634+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:46:37.804365+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:46:38.277187+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:46:38.277642+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:46:38.787341+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:46:39.016341+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:46:39.048732+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:46:39.085603+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:46:39.135042+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:46:39.135077+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:46:39.151840+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:46:39.152416+00:00", "trade", 14.365, 100.0]
["2026-09-30T18:46:39.156296+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:46:39.156304+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:46:39.156334+00:00", "trade", 14.36, 5.0]
["2026-09-30T18:46:39.156336+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:46:39.156617+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:46:39.156703+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:46:39.156722+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:46:39.156781+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:46:39.156859+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:46:39.159161+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:46:39.160204+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:46:39.161930+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:46:39.161969+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:46:39.186071+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:46:39.186519+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:46:39.186574+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:46:39.271999+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:46:39.272482+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:46:39.292372+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:46:39.292580+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:46:41.143714+00:00", "trade", 14.36, 100.0]
["2026-09-30T18:46:41.176457+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:46:41.727774+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:46:42.012414+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:46:42.433133+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:46:42.433214+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:46:42.435126+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:46:43.888452+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:46:43.888540+00:00", "trade", 14.365, 100.0]
["2026-09-30T18:46:43.888565+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:46:43.888610+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:46:43.888651+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:46:43.889015+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:46:43.889106+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:46:43.889139+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:46:43.889253+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:46:44.109370+00:00", "trade", 14.3601, 11.0]
["2026-09-30T18:46:44.111365+00:00", "trade", 14.3601, 11.0]
["2026-09-30T18:46:44.309599+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:46:44.322366+00:00", "trade", 14.3604, 550.0]
["2026-09-30T18:46:44.334127+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:46:44.354310+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:46:44.354410+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:46:44.781041+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:46:44.781066+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:46:44.781078+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:46:44.781104+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:46:44.781793+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:46:44.901713+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:46:44.933977+00:00", "trade", 14.365, 10.0]
["2026-09-30T18:46:45.079371+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:46:46.210488+00:00", "trade", 14.3713, 300.0]
["2026-09-30T18:46:46.827712+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:46:46.879697+00:00", "trade", 14.365, 10.0]
["2026-09-30T18:46:46.952781+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:46:47.441850+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:46:47.729622+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:46:47.729718+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:46:47.774004+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:46:48.288371+00:00", "trade", 14.3604, 33.0]
["2026-09-30T18:46:48.563342+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:46:48.639645+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:46:49.258399+00:00", "trade", 14.3604, 44.0]
["2026-09-30T18:46:49.875181+00:00", "trade", 14.365, 100.0]
["2026-09-30T18:46:50.419658+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:46:51.384321+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:46:51.428361+00:00", "trade", 14.3603, 1.0]
["2026-09-30T18:46:52.384173+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:46:55.020877+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:46:55.021627+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:46:55.021747+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:46:55.021757+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:46:55.025048+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:46:55.025742+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:46:55.027315+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:46:55.027788+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:46:55.028711+00:00", "trade", 14.365, 5.0]
["2026-09-30T18:46:55.030282+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:46:55.052356+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:46:55.052421+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:46:55.052462+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:46:55.052486+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:46:55.283045+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:46:55.283416+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:46:55.284114+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:46:55.284176+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:46:55.284258+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:46:55.321006+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:46:56.617962+00:00", "trade", 14.365, 3.0]
["2026-09-30T18:46:56.650176+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:46:57.040287+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:46:57.040424+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:46:57.078929+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:46:57.078995+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:46:57.352361+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:46:57.984399+00:00", "trade", 14.3601, 550.0]
["2026-09-30T18:46:58.060230+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:46:58.232367+00:00", "trade", 14.3639, 33.0]
["2026-09-30T18:46:58.233153+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:46:58.474090+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:46:58.725805+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:47:00.040795+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:47:00.720403+00:00", "trade", 14.36, 50.0]
["2026-09-30T18:47:00.721301+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:47:00.722159+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:47:00.970719+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:47:00.971797+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:47:00.971859+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:47:01.338917+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:47:01.338995+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:47:01.537689+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:47:01.537912+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:47:01.538479+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:47:01.538901+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:47:01.539098+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:47:01.540175+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:47:01.546484+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:47:01.557106+00:00", "trade", 14.36, 100.0]
["2026-09-30T18:47:01.557169+00:00", "trade", 14.36, 3.0]
["2026-09-30T18:47:01.557171+00:00", "trade", 14.36, 100.0]
["2026-09-30T18:47:01.557172+00:00", "trade", 14.36, 97.0]
["2026-09-30T18:47:01.557176+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:47:01.557182+00:00", "quote", 14.35, 14.37]
["2026-09-30T18:47:01.557213+00:00", "trade", 14.36, 3.0]
["2026-09-30T18:47:01.557237+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:47:01.557260+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:47:01.557266+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:47:01.557273+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:47:01.557280+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:47:01.557287+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:47:01.557293+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:47:01.557580+00:00", "trade", 14.36, 23.0]
["2026-09-30T18:47:01.557594+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:47:01.557656+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:47:01.557861+00:00", "trade", 14.36, 4.0]
["2026-09-30T18:47:01.557862+00:00", "trade", 14.36, 300.0]
["2026-09-30T18:47:01.557862+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:47:01.557870+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:47:01.557877+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:47:01.557877+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:47:01.557884+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:47:01.557893+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:47:01.557913+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:47:01.557930+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:47:01.557937+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:47:01.557964+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:47:01.557971+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:47:01.557978+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:47:01.557985+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:47:01.557991+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:47:01.557998+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:47:01.558004+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:47:01.558011+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:47:01.558019+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:47:01.558026+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:47:01.558033+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:47:01.558039+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:47:01.558042+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:47:01.558069+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:47:01.558100+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:47:01.558105+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:47:01.558107+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:47:01.558118+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:47:01.558187+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:47:01.558674+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:47:01.576719+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:47:01.576765+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:47:01.578560+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:47:01.586740+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:47:01.595806+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:47:01.730103+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:47:01.987191+00:00", "trade", 14.3709, 100.0]
["2026-09-30T18:47:01.990293+00:00", "trade", 14.3709, 100.0]
["2026-09-30T18:47:02.165029+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:47:02.227225+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:47:02.240192+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:47:02.305431+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:47:02.320034+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:47:02.404263+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:47:02.417067+00:00", "trade", 14.3595, 1.0]
["2026-09-30T18:47:02.547994+00:00", "trade", 14.371, 100.0]
["2026-09-30T18:47:02.752369+00:00", "trade", 14.3628, 39.0]
["2026-09-30T18:47:03.203147+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:47:03.203198+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:47:03.203607+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:47:03.204007+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:47:03.204044+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:47:03.204368+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:47:03.204393+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:47:03.381502+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:47:03.564509+00:00", "trade", 14.3583, 1.0]
["2026-09-30T18:47:03.572937+00:00", "trade", 14.355, 1.0]
["2026-09-30T18:47:03.582242+00:00", "trade", 14.36, 1.0]
["2026-09-30T18:47:04.044737+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:47:04.045093+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:47:04.045184+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:47:04.317634+00:00", "trade", 14.355, 100.0]
["2026-09-30T18:47:05.091248+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:47:05.091292+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:47:05.112494+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:47:05.904375+00:00", "trade", 14.3615, 13.0]
["2026-09-30T18:47:06.005132+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:47:06.005179+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:47:06.682367+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:47:08.430743+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:47:10.256285+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:47:10.256354+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:47:10.257703+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:47:11.505519+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:47:11.507059+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:47:11.507104+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:47:11.610617+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:47:12.246837+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:47:12.246882+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:47:12.246926+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:47:12.514001+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:47:12.514049+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:47:12.686736+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:47:13.632257+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:47:14.111369+00:00", "trade", 14.3601, 1.0]
["2026-09-30T18:47:14.113365+00:00", "trade", 14.3601, 1.0]
["2026-09-30T18:47:15.586008+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:47:15.586474+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:47:15.603669+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:47:18.104449+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:47:18.198938+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:47:18.198986+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:47:18.290372+00:00", "trade", 14.36, 3.0]
["2026-09-30T18:47:18.291590+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:47:18.658733+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:47:18.743022+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:47:18.743063+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:47:18.743450+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:47:18.743457+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:47:18.743493+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:47:18.743917+00:00", "trade", 14.355, 99.0]
["2026-09-30T18:47:18.744494+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:47:18.745097+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:47:18.745123+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:47:18.745426+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:47:18.759256+00:00", "trade", 14.355, 292.0]
["2026-09-30T18:47:18.759439+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:47:18.818503+00:00", "trade", 14.35, 9.0]
["2026-09-30T18:47:18.818557+00:00", "trade", 14.35, 4.0]
["2026-09-30T18:47:18.818616+00:00", "trade", 14.35, 100.0]
["2026-09-30T18:47:18.818671+00:00", "trade", 14.35, 100.0]
["2026-09-30T18:47:18.818727+00:00", "trade", 14.35, 328.0]
["2026-09-30T18:47:18.819370+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:47:18.819600+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:47:18.820063+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:47:19.246914+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:47:19.260401+00:00", "trade", 14.356, 7.0]
["2026-09-30T18:47:20.625137+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:47:21.254000+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:47:21.633769+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:47:21.634232+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:47:21.634298+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:47:21.941072+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:47:21.941090+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:47:21.941803+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:47:22.183054+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:47:22.183063+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:47:22.183108+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:47:22.183966+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:47:22.184236+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:47:22.184377+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:47:22.470274+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:47:22.470297+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:47:23.608736+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:47:23.608786+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:47:23.634290+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:47:24.662259+00:00", "trade", 14.35, 5.0]
["2026-09-30T18:47:24.662272+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:47:24.662328+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:47:24.662786+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:47:24.662798+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:47:24.663250+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:47:24.664727+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:47:24.692239+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:47:24.692273+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:47:24.692427+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:47:25.726663+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:47:26.383576+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:47:26.384568+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:47:26.384808+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:47:26.385026+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:47:26.640801+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:47:26.640861+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:47:26.740092+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:47:26.740835+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:47:26.741246+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:47:26.743399+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:47:26.743502+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:47:26.743946+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:47:26.744975+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:47:26.749875+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:47:26.764013+00:00", "trade", 14.3571, 10.0]
["2026-09-30T18:47:26.768461+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:47:26.832627+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:47:26.848587+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:47:27.133965+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:47:27.133994+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:47:27.521310+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:47:27.560083+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:47:27.639159+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:47:27.639751+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:47:27.639957+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:47:27.640272+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:47:27.640286+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:47:27.640294+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:47:27.640747+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:47:27.650848+00:00", "trade", 14.3586, 12.0]
["2026-09-30T18:47:27.651205+00:00", "trade", 14.3586, 1.0]
["2026-09-30T18:47:27.682465+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:47:28.149289+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:47:28.150163+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:47:28.150183+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:47:28.205454+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:47:28.211206+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:47:28.234367+00:00", "trade", 14.3554, 31.0]
["2026-09-30T18:47:28.440312+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:47:28.441311+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:47:28.482875+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:47:28.655384+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:47:29.119032+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:47:29.125229+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:47:29.383485+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:47:29.383933+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:47:29.383945+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:47:29.517633+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:47:29.517663+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:47:29.871849+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:47:29.873178+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:47:29.873206+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:47:30.027577+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:47:30.028968+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:47:30.029000+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:47:30.029731+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:47:30.030262+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:47:30.031511+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:47:30.031903+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:47:30.095776+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:47:30.096085+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:47:31.052938+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:47:31.216663+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:47:31.984182+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:47:31.984740+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:47:31.984783+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:47:32.652171+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:47:32.652758+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:47:32.652999+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:47:32.754370+00:00", "trade", 14.3525, 18.0]
["2026-09-30T18:47:32.962337+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:47:32.962580+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:47:32.962865+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:47:32.963162+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:47:32.963207+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:47:33.480132+00:00", "trade", 14.35, 500.0]
["2026-09-30T18:47:34.099219+00:00", "trade", 14.3513, 9.0]
["2026-09-30T18:47:34.099591+00:00", "trade", 14.3513, 1.0]
["2026-09-30T18:47:34.136241+00:00", "trade", 14.3504, 5.0]
["2026-09-30T18:47:34.141561+00:00", "trade", 14.3505, 1.0]
["2026-09-30T18:47:34.788388+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:47:34.788402+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:47:34.844766+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:47:34.845253+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:47:35.166382+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:47:35.768427+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:47:35.771126+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:47:35.771639+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:47:35.771655+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:47:35.906369+00:00", "trade", 14.3515, 13.0]
["2026-09-30T18:47:35.907603+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:47:36.008794+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:47:36.087585+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:47:36.282435+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:47:36.282436+00:00", "trade", 14.35, 100.0]
["2026-09-30T18:47:36.282438+00:00", "trade", 14.35, 3.0]
["2026-09-30T18:47:36.282490+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:47:36.282497+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:47:36.282504+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:47:36.282523+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:47:36.282550+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:47:36.282556+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:47:36.282563+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:47:36.282570+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:47:36.282577+00:00", "trade", 14.35, 41.0]
["2026-09-30T18:47:36.282584+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:47:36.282596+00:00", "trade", 14.35, 10.0]
["2026-09-30T18:47:36.282784+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:47:36.282814+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:47:36.282822+00:00", "quote", 14.35, 14.35]
["2026-09-30T18:47:36.282829+00:00", "quote", 14.35, 14.35]
["2026-09-30T18:47:36.282836+00:00", "quote", 14.35, 14.35]
["2026-09-30T18:47:36.282843+00:00", "quote", 14.35, 14.35]
["2026-09-30T18:47:36.282849+00:00", "quote", 14.35, 14.35]
["2026-09-30T18:47:36.282870+00:00", "quote", 14.35, 14.35]
["2026-09-30T18:47:36.282877+00:00", "quote", 14.35, 14.35]
["2026-09-30T18:47:36.282904+00:00", "quote", 14.35, 14.35]
["2026-09-30T18:47:36.282911+00:00", "quote", 14.35, 14.35]
["2026-09-30T18:47:36.282913+00:00", "trade", 14.35, 1.0]
["2026-09-30T18:47:36.282916+00:00", "trade", 14.35, 5.0]
["2026-09-30T18:47:36.282916+00:00", "trade", 14.35, 99.0]
["2026-09-30T18:47:36.282916+00:00", "trade", 14.35, 5.0]
["2026-09-30T18:47:36.282916+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:47:36.282923+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:47:36.283037+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:47:36.283053+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:47:36.283060+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:47:36.283067+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:47:36.283074+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:47:36.283095+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:47:36.283103+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:47:36.283110+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:47:36.283116+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:47:36.283198+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:47:36.283268+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:47:36.283317+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:47:36.283362+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:47:36.283372+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:47:36.283416+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:47:36.283468+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:47:36.283500+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:47:36.283882+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:47:36.287320+00:00", "trade", 14.34, 300.0]
["2026-09-30T18:47:36.287604+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:47:36.287661+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:47:36.287662+00:00", "trade", 14.34, 400.0]
["2026-09-30T18:47:36.287663+00:00", "trade", 14.34, 200.0]
["2026-09-30T18:47:36.287668+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:47:36.287686+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:47:36.287693+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:47:36.287699+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:47:36.287706+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:47:36.287976+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:47:36.288056+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:47:36.288236+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:47:36.288468+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:47:36.288484+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:47:36.288823+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:47:36.288904+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:47:36.289210+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:47:36.289236+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:47:36.289417+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:47:36.289737+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:47:36.295185+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:47:36.295210+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:47:36.320599+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:47:36.321101+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:47:36.337848+00:00", "trade", 14.345, 1.0]
["2026-09-30T18:47:36.337877+00:00", "trade", 14.345, 1.0]
["2026-09-30T18:47:36.338540+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:47:36.339617+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:47:36.339641+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:47:36.340153+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:47:36.579808+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:47:37.742040+00:00", "trade", 14.3664, 5.0]
["2026-09-30T18:47:40.129141+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:47:41.634771+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:47:41.639262+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:47:41.639287+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:47:41.702147+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:47:41.846181+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:47:41.846635+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:47:41.860008+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:47:42.230608+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:47:42.477159+00:00", "trade", 14.345, 1.0]
["2026-09-30T18:47:43.490284+00:00", "trade", 14.345, 7.0]
["2026-09-30T18:47:43.751798+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:47:43.752261+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:47:44.113369+00:00", "trade", 14.3474, 3.0]
["2026-09-30T18:47:44.115367+00:00", "trade", 14.3474, 3.0]
["2026-09-30T18:47:44.540585+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:47:46.523539+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:47:46.523999+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:47:46.673580+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:47:47.070359+00:00", "trade", 14.3577, 12.0]
["2026-09-30T18:47:47.074942+00:00", "trade", 14.3743, 46.0]
["2026-09-30T18:47:47.077179+00:00", "trade", 14.3665, 23.0]
["2026-09-30T18:47:47.193356+00:00", "trade", 14.3419, 7.0]
["2026-09-30T18:47:47.193723+00:00", "trade", 14.3419, 1.0]
["2026-09-30T18:47:48.225490+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:47:48.292370+00:00", "trade", 14.3474, 8.0]
["2026-09-30T18:47:48.293164+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:47:48.293616+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:47:48.424816+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:47:48.425275+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:47:48.431677+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:47:48.476553+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:47:48.476795+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:47:48.477415+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:47:48.504165+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:47:48.712204+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:47:48.712239+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:47:48.712265+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:47:48.712790+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:47:48.712988+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:47:48.713008+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:47:48.713446+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:47:48.724067+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:47:48.731578+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:47:48.731662+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:47:48.731668+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:47:48.731753+00:00", "trade", 14.34, 100.0]
["2026-09-30T18:47:48.732150+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:47:48.732417+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:47:48.733383+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:47:48.744469+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:47:48.817689+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:47:48.872902+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:47:48.872928+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:47:49.081460+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:47:49.081617+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:47:49.081919+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:47:49.082395+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:47:49.082846+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:47:49.247013+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:47:49.247072+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:47:49.262399+00:00", "trade", 14.3446, 7.0]
["2026-09-30T18:47:49.303331+00:00", "trade", 14.3485, 10.0]
["2026-09-30T18:47:49.362612+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:47:50.514984+00:00", "trade", 14.345, 15.0]
["2026-09-30T18:47:50.515022+00:00", "trade", 14.34, 15.0]
["2026-09-30T18:47:50.515872+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:47:50.516330+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:47:50.800881+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:47:50.800897+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:47:52.370752+00:00", "trade", 14.3424, 568.0]
["2026-09-30T18:47:52.370787+00:00", "trade", 14.3424, 1.0]
["2026-09-30T18:47:52.734483+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:47:52.734500+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:47:52.736463+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:47:52.783150+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:47:52.796244+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:47:52.796994+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:47:52.797003+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:47:52.797805+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:47:52.861600+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:47:52.861859+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:47:52.864841+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:47:52.865277+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:47:52.865296+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:47:53.347763+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:47:53.435551+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:47:54.196992+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:47:54.197196+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:47:54.197648+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:47:54.403429+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:47:54.403436+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:47:54.403903+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:47:54.698772+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:47:54.698804+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:47:54.912894+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:47:55.716964+00:00", "trade", 14.34, 1.0]
["2026-09-30T18:47:55.961499+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:47:55.963833+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:47:55.965780+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:47:56.310181+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:47:57.013999+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:47:57.014714+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:47:57.070040+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:47:58.066611+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:47:58.087326+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:47:58.236368+00:00", "trade", 14.3439, 43.0]
["2026-09-30T18:47:58.247095+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:47:58.346772+00:00", "trade", 14.345, 104.0]
["2026-09-30T18:47:58.346833+00:00", "trade", 14.345, 69.0]
["2026-09-30T18:47:58.347517+00:00", "trade", 14.34, 129.0]
["2026-09-30T18:47:59.125233+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:48:00.018644+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:48:00.313759+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:48:00.314707+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:48:01.866870+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:48:01.875461+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:48:02.422385+00:00", "trade", 14.3648, 20.0]
["2026-09-30T18:48:02.423225+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:48:02.756371+00:00", "trade", 14.3438, 46.0]
["2026-09-30T18:48:03.354192+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:48:03.490385+00:00", "trade", 14.3403, 19.0]
["2026-09-30T18:48:03.927404+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:48:05.444277+00:00", "trade", 14.34, 1.0]
["2026-09-30T18:48:05.445166+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:48:05.445428+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:48:05.908365+00:00", "trade", 14.3423, 20.0]
["2026-09-30T18:48:05.966800+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:48:06.188327+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:48:06.191033+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:48:06.680047+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:48:06.680126+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:48:07.352841+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:48:07.352945+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:48:07.371049+00:00", "trade", 14.34, 110.0]
["2026-09-30T18:48:07.371811+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:48:07.371844+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:48:07.371898+00:00", "trade", 14.34, 145.0]
["2026-09-30T18:48:07.371945+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:48:08.161404+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:48:11.852036+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:48:11.852489+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:48:11.896675+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:48:11.897113+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:48:12.235111+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:48:12.284452+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:48:12.383918+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:48:12.386012+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:48:12.488367+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:48:12.591524+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:48:12.755011+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:48:12.855755+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:48:12.889619+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:48:13.009198+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:48:13.238226+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:48:13.414664+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:48:13.679336+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:48:13.679780+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:48:13.679792+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:48:13.679822+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:48:13.680972+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:48:13.682840+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:48:13.683568+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:48:13.938008+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:48:14.115367+00:00", "trade", 14.3419, 1.0]
["2026-09-30T18:48:14.117364+00:00", "trade", 14.3419, 1.0]
["2026-09-30T18:48:14.250512+00:00", "trade", 14.3402, 90.0]
["2026-09-30T18:48:14.251237+00:00", "trade", 14.345, 2.0]
["2026-09-30T18:48:14.414052+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:48:14.414059+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:48:14.414576+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:48:14.414663+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:48:14.543988+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:48:14.543996+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:48:14.544092+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:48:14.544128+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:48:15.083802+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:48:15.118759+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:48:15.119235+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:48:15.122157+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:48:16.203260+00:00", "trade", 14.345, 2.0]
["2026-09-30T18:48:16.204086+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:48:16.384286+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:48:16.385075+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:48:16.470755+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:48:16.471271+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:48:16.471518+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:48:16.761152+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:48:16.761696+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:48:16.906946+00:00", "trade", 14.3724, 100.0]
["2026-09-30T18:48:17.059959+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:48:17.911144+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:48:17.912047+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:48:17.947715+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:48:17.948404+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:48:17.948471+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:48:17.973393+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:48:18.215832+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:48:18.294368+00:00", "trade", 14.3418, 4.0]
["2026-09-30T18:48:18.295692+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:48:18.295884+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:48:18.317413+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:48:18.750042+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:48:18.834479+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:48:18.834938+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:48:18.837658+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:48:18.837682+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:48:18.837728+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:48:18.837745+00:00", "trade", 14.345, 341.0]
["2026-09-30T18:48:18.838097+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:48:18.838257+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:48:18.838293+00:00", "trade", 14.345, 341.0]
["2026-09-30T18:48:18.838303+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:48:18.838369+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:48:18.838547+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:48:19.264399+00:00", "trade", 14.343, 8.0]
["2026-09-30T18:48:21.402910+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:48:22.587897+00:00", "trade", 14.3727, 41.0]
["2026-09-30T18:48:24.051661+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:48:24.052122+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:48:24.220788+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:48:24.221072+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:48:25.201174+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:48:25.202410+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:48:25.347455+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:48:25.441073+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:48:25.441301+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:48:25.446125+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:48:25.490163+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:48:26.362250+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:48:26.362299+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:48:26.863767+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:48:26.864210+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:48:26.865375+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:48:26.975021+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:48:27.465415+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:48:27.467053+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:48:28.231361+00:00", "trade", 14.3518, 550.0]
["2026-09-30T18:48:28.238366+00:00", "trade", 14.3432, 24.0]
["2026-09-30T18:48:28.464493+00:00", "trade", 14.345, 5.0]
["2026-09-30T18:48:28.465969+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:48:28.588712+00:00", "trade", 14.345, 10.0]
["2026-09-30T18:48:30.477307+00:00", "trade", 14.345, 182.0]
["2026-09-30T18:48:32.739984+00:00", "trade", 14.345, 100.0]
["2026-09-30T18:48:32.758382+00:00", "trade", 14.3437, 23.0]
["2026-09-30T18:48:33.287025+00:00", "trade", 14.345, 62.0]
["2026-09-30T18:48:33.399010+00:00", "trade", 14.34, 100.0]
["2026-09-30T18:48:33.399076+00:00", "trade", 14.34, 117.0]
["2026-09-30T18:48:33.399133+00:00", "trade", 14.34, 31.0]
["2026-09-30T18:48:35.139182+00:00", "trade", 14.345, 8.0]
["2026-09-30T18:48:35.581905+00:00", "trade", 14.3593, 100.0]
["2026-09-30T18:48:35.910367+00:00", "trade", 14.3432, 15.0]
["2026-09-30T18:48:36.768069+00:00", "trade", 14.345, 5.0]
["2026-09-30T18:48:36.768104+00:00", "trade", 14.34, 5.0]
["2026-09-30T18:48:36.768188+00:00", "trade", 14.345, 35.0]
["2026-09-30T18:48:36.769339+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:48:36.769963+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:48:36.780810+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:48:37.773117+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:48:39.726806+00:00", "trade", 14.345, 51.0]
["2026-09-30T18:48:43.080331+00:00", "trade", 14.35, 2.0]
["2026-09-30T18:48:43.080332+00:00", "trade", 14.35, 3.0]
["2026-09-30T18:48:43.081694+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:48:43.084877+00:00", "trade", 14.35, 1.0]
["2026-09-30T18:48:44.049713+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:48:44.117368+00:00", "trade", 14.3439, 1.0]
["2026-09-30T18:48:44.119369+00:00", "trade", 14.3439, 1.0]
["2026-09-30T18:48:44.853197+00:00", "trade", 14.3588, 200.0]
["2026-09-30T18:48:45.021341+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:48:46.640008+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:48:46.691805+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:48:47.062155+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:48:47.063713+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:48:47.895623+00:00", "trade", 14.3487, 3.0]
["2026-09-30T18:48:48.119604+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:48:48.120373+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:48:48.137326+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:48:48.137723+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:48:48.138151+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:48:48.138637+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:48:48.296366+00:00", "trade", 14.3441, 4.0]
["2026-09-30T18:48:48.774887+00:00", "trade", 14.345, 63.0]
["2026-09-30T18:48:49.266395+00:00", "trade", 14.3434, 3.0]
["2026-09-30T18:48:49.473713+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:48:49.838263+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:48:49.950004+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:48:49.950363+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:48:50.004082+00:00", "trade", 14.345, 80.0]
["2026-09-30T18:48:50.281981+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:48:51.016741+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:48:51.559672+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:48:51.748059+00:00", "trade", 14.35, 10.0]
["2026-09-30T18:48:52.161726+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:48:52.161804+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:48:52.161884+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:48:52.265946+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:48:52.266026+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:48:52.747507+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:48:53.702203+00:00", "trade", 14.3482, 5.0]
["2026-09-30T18:48:53.703041+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:48:53.929691+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:48:53.930416+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:48:53.930449+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:48:58.240365+00:00", "trade", 14.3437, 16.0]
["2026-09-30T18:48:58.460566+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:48:58.462848+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:48:58.462894+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:48:58.463468+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:48:59.246247+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:48:59.246254+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:49:02.760367+00:00", "trade", 14.343, 10.0]
["2026-09-30T18:49:03.539227+00:00", "trade", 14.345, 75.0]
["2026-09-30T18:49:03.557039+00:00", "trade", 14.345, 68.0]
["2026-09-30T18:49:03.657416+00:00", "trade", 14.34, 258.0]
["2026-09-30T18:49:03.750070+00:00", "trade", 14.3486, 11.0]
["2026-09-30T18:49:03.771759+00:00", "trade", 14.3486, 1.0]
["2026-09-30T18:49:04.026528+00:00", "trade", 14.3729, 42.0]
["2026-09-30T18:49:04.578074+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:49:04.578130+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:49:04.578175+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:49:04.636552+00:00", "trade", 14.345, 1.0]
["2026-09-30T18:49:04.677722+00:00", "trade", 14.345, 221.0]
["2026-09-30T18:49:04.914353+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:49:04.914404+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:49:05.171616+00:00", "trade", 14.3486, 2.0]
["2026-09-30T18:49:05.873204+00:00", "trade", 14.345, 5.0]
["2026-09-30T18:49:05.892110+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:49:05.901981+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:49:05.908668+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:49:05.912364+00:00", "trade", 14.3437, 8.0]
["2026-09-30T18:49:05.928185+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:49:06.624957+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:49:06.625001+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:49:08.132257+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:49:08.144434+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:49:08.927402+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:49:08.927447+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:49:09.249903+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:49:09.684370+00:00", "trade", 14.3561, 15.0]
["2026-09-30T18:49:09.969217+00:00", "trade", 14.3401, 1000.0]
["2026-09-30T18:49:09.970090+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:49:10.009080+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:49:11.088484+00:00", "trade", 14.3486, 1.0]
["2026-09-30T18:49:11.479472+00:00", "trade", 14.34, 200.0]
["2026-09-30T18:49:11.480352+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:49:12.002343+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:49:12.339961+00:00", "trade", 14.35, 135.0]
["2026-09-30T18:49:12.678457+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:49:12.679036+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:49:12.679081+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:49:12.679088+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:49:14.119364+00:00", "trade", 14.342, 2.0]
["2026-09-30T18:49:14.121362+00:00", "trade", 14.342, 2.0]
["2026-09-30T18:49:14.160956+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:49:15.456705+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:49:15.457164+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:49:17.659579+00:00", "trade", 14.345, 4.0]
["2026-09-30T18:49:18.298364+00:00", "trade", 14.342, 6.0]
["2026-09-30T18:49:18.586044+00:00", "trade", 14.3456, 5.0]
["2026-09-30T18:49:18.949803+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:49:19.268402+00:00", "trade", 14.3419, 8.0]
["2026-09-30T18:49:19.332642+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:49:19.332688+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:49:19.334378+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:49:20.016217+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:49:21.226860+00:00", "trade", 14.3725, 100.0]
["2026-09-30T18:49:21.398157+00:00", "trade", 14.3428, 3.0]
["2026-09-30T18:49:21.587979+00:00", "trade", 14.345, 75.0]
["2026-09-30T18:49:21.972114+00:00", "trade", 14.345, 1.0]
["2026-09-30T18:49:22.411424+00:00", "trade", 14.35, 100.0]
["2026-09-30T18:49:22.411432+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:49:22.411447+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:49:22.411456+00:00", "trade", 14.35, 200.0]
["2026-09-30T18:49:22.411457+00:00", "trade", 14.35, 120.0]
["2026-09-30T18:49:22.411459+00:00", "trade", 14.35, 500.0]
["2026-09-30T18:49:22.411460+00:00", "trade", 14.35, 100.0]
["2026-09-30T18:49:22.411464+00:00", "trade", 14.35, 100.0]
["2026-09-30T18:49:22.411464+00:00", "trade", 14.35, 10.0]
["2026-09-30T18:49:22.411469+00:00", "trade", 14.35, 70.0]
["2026-09-30T18:49:22.411469+00:00", "trade", 14.35, 70.0]
["2026-09-30T18:49:22.411472+00:00", "trade", 14.35, 45.0]
["2026-09-30T18:49:22.411472+00:00", "trade", 14.35, 45.0]
["2026-09-30T18:49:22.411477+00:00", "trade", 14.35, 100.0]
["2026-09-30T18:49:22.411477+00:00", "trade", 14.35, 375.0]
["2026-09-30T18:49:22.411479+00:00", "trade", 14.35, 1.0]
["2026-09-30T18:49:22.411479+00:00", "trade", 14.35, 115.0]
["2026-09-30T18:49:22.411482+00:00", "trade", 14.35, 100.0]
["2026-09-30T18:49:22.411487+00:00", "trade", 14.35, 100.0]
["2026-09-30T18:49:22.411489+00:00", "trade", 14.35, 100.0]
["2026-09-30T18:49:22.411489+00:00", "trade", 14.35, 100.0]
["2026-09-30T18:49:22.411493+00:00", "trade", 14.35, 100.0]
["2026-09-30T18:49:22.411502+00:00", "trade", 14.35, 25.0]
["2026-09-30T18:49:22.411502+00:00", "trade", 14.35, 100.0]
["2026-09-30T18:49:22.411502+00:00", "trade", 14.35, 25.0]
["2026-09-30T18:49:22.411505+00:00", "trade", 14.35, 100.0]
["2026-09-30T18:49:22.411512+00:00", "trade", 14.35, 100.0]
["2026-09-30T18:49:22.411512+00:00", "trade", 14.35, 25.0]
["2026-09-30T18:49:22.411651+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:49:22.411658+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:49:22.411665+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:49:22.411704+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:49:22.411711+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:49:22.411742+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:49:22.411757+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:49:22.411775+00:00", "quote", 14.35, 14.35]
["2026-09-30T18:49:22.411798+00:00", "trade", 14.35, 100.0]
["2026-09-30T18:49:22.411803+00:00", "trade", 14.35, 1.0]
["2026-09-30T18:49:22.411803+00:00", "trade", 14.35, 1.0]
["2026-09-30T18:49:22.411803+00:00", "trade", 14.35, 1.0]
["2026-09-30T18:49:22.411803+00:00", "quote", 14.35, 14.35]
["2026-09-30T18:49:22.411805+00:00", "trade", 14.35, 100.0]
["2026-09-30T18:49:22.411817+00:00", "quote", 14.35, 14.35]
["2026-09-30T18:49:22.411824+00:00", "quote", 14.35, 14.35]
["2026-09-30T18:49:22.411830+00:00", "quote", 14.35, 14.35]
["2026-09-30T18:49:22.411837+00:00", "quote", 14.35, 14.35]
["2026-09-30T18:49:22.411838+00:00", "trade", 14.35, 200.0]
["2026-09-30T18:49:22.411840+00:00", "trade", 14.35, 70.0]
["2026-09-30T18:49:22.411840+00:00", "trade", 14.35, 70.0]
["2026-09-30T18:49:22.411842+00:00", "trade", 14.35, 1.0]
["2026-09-30T18:49:22.411844+00:00", "quote", 14.35, 14.35]
["2026-09-30T18:49:22.411845+00:00", "trade", 14.35, 100.0]
["2026-09-30T18:49:22.411847+00:00", "trade", 14.35, 100.0]
["2026-09-30T18:49:22.411848+00:00", "trade", 14.35, 100.0]
["2026-09-30T18:49:22.411850+00:00", "trade", 14.35, 100.0]
["2026-09-30T18:49:22.411850+00:00", "quote", 14.35, 14.35]
["2026-09-30T18:49:22.411852+00:00", "trade", 14.35, 100.0]
["2026-09-30T18:49:22.411857+00:00", "quote", 14.35, 14.35]
["2026-09-30T18:49:22.411875+00:00", "trade", 14.35, 146.0]
["2026-09-30T18:49:22.411883+00:00", "quote", 14.35, 14.35]
["2026-09-30T18:49:22.411890+00:00", "quote", 14.35, 14.35]
["2026-09-30T18:49:22.411891+00:00", "quote", 14.35, 14.35]
["2026-09-30T18:49:22.411904+00:00", "quote", 14.35, 14.35]
["2026-09-30T18:49:22.411924+00:00", "quote", 14.35, 14.35]
["2026-09-30T18:49:22.411926+00:00", "quote", 14.35, 14.35]
["2026-09-30T18:49:22.411978+00:00", "quote", 14.35, 14.35]
["2026-09-30T18:49:22.412059+00:00", "trade", 14.3444, 54.0]
["2026-09-30T18:49:22.412104+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:49:22.412116+00:00", "trade", 14.3444, 51.0]
["2026-09-30T18:49:22.412116+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:49:22.412182+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:49:22.412187+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:49:22.412214+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:49:22.412304+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:49:22.412318+00:00", "trade", 14.35, 99.0]
["2026-09-30T18:49:22.412325+00:00", "trade", 14.35, 32.0]
["2026-09-30T18:49:22.412327+00:00", "trade", 14.35, 27.0]
["2026-09-30T18:49:22.412333+00:00", "trade", 14.35, 142.0]
["2026-09-30T18:49:22.412339+00:00", "trade", 14.35, 170.0]
["2026-09-30T18:49:22.412390+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:49:22.412423+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:49:22.412435+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:49:22.412477+00:00", "trade", 14.35, 50.0]
["2026-09-30T18:49:22.412537+00:00", "trade", 14.35, 50.0]
["2026-09-30T18:49:22.412601+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:49:22.412612+00:00", "trade", 14.35, 48.0]
["2026-09-30T18:49:22.412615+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:49:22.412649+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:49:22.412732+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:49:22.412737+00:00", "trade", 14.355, 60.0]
["2026-09-30T18:49:22.412739+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:49:22.412752+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:49:22.412772+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:49:22.412800+00:00", "trade", 14.355, 68.0]
["2026-09-30T18:49:22.412864+00:00", "trade", 14.35, 3.0]
["2026-09-30T18:49:22.412909+00:00", "trade", 14.3478, 50.0]
["2026-09-30T18:49:22.412927+00:00", "trade", 14.35, 169.0]
["2026-09-30T18:49:22.412989+00:00", "trade", 14.35, 46.0]
["2026-09-30T18:49:22.413041+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:49:22.413142+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:49:22.413801+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:49:22.422259+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:49:22.422685+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:49:22.436939+00:00", "trade", 14.35, 6.0]
["2026-09-30T18:49:22.448230+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:49:22.448244+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:49:22.448252+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:49:22.511904+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:49:22.785714+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:49:22.883184+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:49:22.963295+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:49:23.086751+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:49:23.086758+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:49:23.086765+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:49:23.086771+00:00", "trade", 14.35, 25.0]
["2026-09-30T18:49:23.086772+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:49:23.086776+00:00", "trade", 14.35, 75.0]
["2026-09-30T18:49:23.086780+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:49:23.086788+00:00", "trade", 14.35, 100.0]
["2026-09-30T18:49:23.086788+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:49:23.086878+00:00", "trade", 14.35, 1400.0]
["2026-09-30T18:49:23.086879+00:00", "trade", 14.35, 107.0]
["2026-09-30T18:49:23.086880+00:00", "trade", 14.35, 100.0]
["2026-09-30T18:49:23.086881+00:00", "trade", 14.35, 200.0]
["2026-09-30T18:49:23.086886+00:00", "trade", 14.35, 100.0]
["2026-09-30T18:49:23.086904+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:49:23.086911+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:49:23.086917+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:49:23.086924+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:49:23.086931+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:49:23.086938+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:49:23.086944+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:49:23.086951+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:49:23.086964+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:49:23.086971+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:49:23.086979+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:49:23.086985+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:49:23.086993+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:49:23.087001+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:49:23.087009+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:49:23.087051+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:49:23.087192+00:00", "trade", 14.355, 300.0]
["2026-09-30T18:49:23.087215+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:49:23.087318+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:49:23.087335+00:00", "trade", 14.35, 100.0]
["2026-09-30T18:49:23.087335+00:00", "trade", 14.35, 100.0]
["2026-09-30T18:49:23.087469+00:00", "trade", 14.3502, 51.0]
["2026-09-30T18:49:23.087498+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:49:23.087527+00:00", "trade", 14.3502, 51.0]
["2026-09-30T18:49:23.087549+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:49:23.087688+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:49:23.087787+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:49:23.087909+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:49:23.088459+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:49:23.089916+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:49:23.108224+00:00", "trade", 14.35, 10.0]
["2026-09-30T18:49:23.108920+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:49:23.118437+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:49:23.550521+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:49:23.674558+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:49:23.853970+00:00", "trade", 14.35, 142.0]
["2026-09-30T18:49:23.853971+00:00", "trade", 14.35, 58.0]
["2026-09-30T18:49:23.854699+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:49:23.854710+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:49:23.854730+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:49:23.854753+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:49:23.854926+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:49:23.855144+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:49:24.458870+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:49:24.459348+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:49:24.459980+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:49:24.473474+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:49:25.291033+00:00", "trade", 14.35, 100.0]
["2026-09-30T18:49:25.291726+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:49:25.291752+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:49:25.292181+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:49:25.292192+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:49:25.300632+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:49:25.329667+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:49:25.329709+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:49:25.330157+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:49:25.330597+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:49:25.403159+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:49:25.406083+00:00", "trade", 14.35, 289.0]
["2026-09-30T18:49:25.406746+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:49:25.406765+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:49:25.406776+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:49:25.406849+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:49:25.407199+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:49:25.422469+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:49:25.422917+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:49:25.639241+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:49:25.722264+00:00", "trade", 14.35, 1.0]
["2026-09-30T18:49:25.722591+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:49:25.722607+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:49:26.452962+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:49:26.619848+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:49:26.626306+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:49:27.225979+00:00", "trade", 14.35, 53.0]
["2026-09-30T18:49:27.225980+00:00", "trade", 14.35, 47.0]
["2026-09-30T18:49:27.830379+00:00", "quote", 14.35, 14.35]
["2026-09-30T18:49:27.830381+00:00", "quote", 14.35, 14.35]
["2026-09-30T18:49:27.830382+00:00", "trade", 14.35, 300.0]
["2026-09-30T18:49:27.830395+00:00", "quote", 14.35, 14.35]
["2026-09-30T18:49:27.830401+00:00", "quote", 14.35, 14.35]
["2026-09-30T18:49:27.830410+00:00", "trade", 14.35, 100.0]
["2026-09-30T18:49:27.830412+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:49:27.830415+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:49:27.830422+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:49:27.830428+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:49:27.830442+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:49:27.830539+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:49:27.830745+00:00", "trade", 14.35, 1.0]
["2026-09-30T18:49:27.830939+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:49:27.830993+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:49:27.831090+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:49:27.831104+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:49:27.831182+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:49:27.831398+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:49:27.831586+00:00", "trade", 14.35, 2.0]
["2026-09-30T18:49:27.831820+00:00", "trade", 14.35, 100.0]
["2026-09-30T18:49:27.833142+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:49:27.834942+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:49:27.858406+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:49:27.871564+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:49:27.872248+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:49:27.872699+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:49:28.005869+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:49:28.018043+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:49:28.125213+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:49:28.429696+00:00", "trade", 14.35, 90.0]
["2026-09-30T18:49:28.429696+00:00", "trade", 14.35, 176.0]
["2026-09-30T18:49:28.429715+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:49:28.429749+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:49:28.430371+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:49:28.430437+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:49:28.430446+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:49:28.430498+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:49:28.430522+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:49:28.430536+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:49:28.430862+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:49:28.431411+00:00", "trade", 14.345, 100.0]
["2026-09-30T18:49:28.431803+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:49:28.431985+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:49:28.947455+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:49:28.952503+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:49:28.952976+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:49:29.033917+00:00", "trade", 14.345, 40.0]
["2026-09-30T18:49:30.214239+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:49:30.214861+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:49:30.215113+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:49:30.301191+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:49:31.495436+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:49:31.751583+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:49:32.728434+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:49:33.570239+00:00", "trade", 14.345, 104.0]
["2026-09-30T18:49:36.315809+00:00", "trade", 14.345, 1.0]
["2026-09-30T18:49:36.329038+00:00", "trade", 14.34, 1.0]
["2026-09-30T18:49:36.638386+00:00", "trade", 14.345, 7.0]
["2026-09-30T18:49:38.430428+00:00", "trade", 14.345, 2.0]
["2026-09-30T18:49:38.476636+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:49:38.641855+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:49:39.417348+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:49:39.626605+00:00", "trade", 14.345, 1.0]
["2026-09-30T18:49:39.718157+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:49:40.260182+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:49:40.395654+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:49:40.396101+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:49:41.098914+00:00", "trade", 14.345, 1.0]
["2026-09-30T18:49:42.029067+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:49:44.121372+00:00", "trade", 14.35, 9.0]
["2026-09-30T18:49:44.123362+00:00", "trade", 14.35, 9.0]
["2026-09-30T18:49:44.714837+00:00", "trade", 14.345, 1.0]
["2026-09-30T18:49:44.715573+00:00", "trade", 14.345, 2.0]
["2026-09-30T18:49:46.000831+00:00", "trade", 14.3486, 2.0]
["2026-09-30T18:49:48.300375+00:00", "trade", 14.35, 28.0]
["2026-09-30T18:49:48.942464+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:49:49.270394+00:00", "trade", 14.35, 37.0]
["2026-09-30T18:49:49.566602+00:00", "trade", 14.3687, 35.0]
["2026-09-30T18:49:50.039416+00:00", "trade", 14.3543, 44.0]
["2026-09-30T18:49:50.246267+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:49:50.778549+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:49:50.870009+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:49:50.870033+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:49:50.870040+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:49:50.870067+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:49:51.144626+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:49:52.414365+00:00", "trade", 14.3502, 46.0]
["2026-09-30T18:49:52.712687+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:49:52.712714+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:49:52.713322+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:49:53.089369+00:00", "trade", 14.3501, 49.0]
["2026-09-30T18:49:53.089429+00:00", "trade", 14.3501, 40.0]
["2026-09-30T18:49:54.403521+00:00", "trade", 14.3486, 6.0]
["2026-09-30T18:49:54.424930+00:00", "trade", 14.3486, 1.0]
["2026-09-30T18:49:55.183580+00:00", "trade", 14.3486, 1.0]
["2026-09-30T18:49:55.301398+00:00", "trade", 14.3491, 14.0]
["2026-09-30T18:49:55.614026+00:00", "trade", 14.3423, 69.0]
["2026-09-30T18:49:57.139190+00:00", "trade", 14.3432, 21.0]
["2026-09-30T18:49:57.210610+00:00", "trade", 14.345, 61.0]
["2026-09-30T18:49:57.211244+00:00", "trade", 14.34, 100.0]
["2026-09-30T18:49:57.211299+00:00", "trade", 14.34, 196.0]
["2026-09-30T18:49:59.972990+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:50:00.470745+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:50:00.470753+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:50:00.470773+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:50:00.470779+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:50:00.470850+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:50:00.470917+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:50:00.471283+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:50:01.349327+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:50:01.350101+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:50:02.320431+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:50:02.320457+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:50:02.321213+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:50:03.574210+00:00", "trade", 14.3527, 100.0]
["2026-09-30T18:50:06.011872+00:00", "trade", 14.345, 7.0]
["2026-09-30T18:50:06.414127+00:00", "trade", 14.3499, 1.0]
["2026-09-30T18:50:06.845291+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:50:08.206096+00:00", "trade", 14.345, 1000.0]
["2026-09-30T18:50:09.515514+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:50:09.583274+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:50:11.197624+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:50:14.123366+00:00", "trade", 14.3439, 1.0]
["2026-09-30T18:50:14.125362+00:00", "trade", 14.3439, 1.0]
["2026-09-30T18:50:14.383555+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:50:14.920463+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:50:15.515655+00:00", "trade", 14.3492, 36.0]
["2026-09-30T18:50:15.804209+00:00", "trade", 14.345, 1.0]
["2026-09-30T18:50:15.823139+00:00", "trade", 14.345, 1.0]
["2026-09-30T18:50:15.900798+00:00", "trade", 14.34, 100.0]
["2026-09-30T18:50:15.900846+00:00", "trade", 14.34, 100.0]
["2026-09-30T18:50:15.900928+00:00", "trade", 14.34, 100.0]
["2026-09-30T18:50:15.900992+00:00", "trade", 14.34, 66.0]
["2026-09-30T18:50:15.901666+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:50:15.901676+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:50:15.901705+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:50:15.903526+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:50:15.912550+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:50:15.912837+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:50:15.943666+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:50:15.988342+00:00", "trade", 14.345, 15.0]
["2026-09-30T18:50:16.450781+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:50:16.532452+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:50:16.532478+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:50:16.532518+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:50:16.533006+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:50:16.548251+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:50:17.059398+00:00", "trade", 14.345, 169.0]
["2026-09-30T18:50:17.448604+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:50:17.932153+00:00", "trade", 14.368, 100.0]
["2026-09-30T18:50:18.302366+00:00", "trade", 14.3434, 6.0]
["2026-09-30T18:50:18.892249+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:50:18.978042+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:50:19.272397+00:00", "trade", 14.3434, 8.0]
["2026-09-30T18:50:19.353357+00:00", "trade", 14.345, 498.0]
["2026-09-30T18:50:19.353696+00:00", "trade", 14.345, 402.0]
["2026-09-30T18:50:19.354282+00:00", "trade", 14.3439, 53.0]
["2026-09-30T18:50:19.354344+00:00", "trade", 14.3439, 50.0]
["2026-09-30T18:50:19.466790+00:00", "trade", 14.352, 4.0]
["2026-09-30T18:50:20.007131+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:50:20.007196+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:50:20.813407+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:50:22.416364+00:00", "trade", 14.3439, 27.0]
["2026-09-30T18:50:22.950251+00:00", "trade", 14.3486, 20.0]
["2026-09-30T18:50:22.963864+00:00", "trade", 14.345, 2.0]
["2026-09-30T18:50:23.155836+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:50:23.155837+00:00", "trade", 14.35, 100.0]
["2026-09-30T18:50:23.155838+00:00", "trade", 14.35, 500.0]
["2026-09-30T18:50:23.155840+00:00", "trade", 14.35, 100.0]
["2026-09-30T18:50:23.155841+00:00", "trade", 14.35, 32.0]
["2026-09-30T18:50:23.155842+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:50:23.155849+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:50:23.155861+00:00", "trade", 14.35, 368.0]
["2026-09-30T18:50:23.155862+00:00", "trade", 14.35, 10.0]
["2026-09-30T18:50:23.155863+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:50:23.155864+00:00", "trade", 14.35, 65.0]
["2026-09-30T18:50:23.155893+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:50:23.155899+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:50:23.155907+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:50:23.155915+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:50:23.155921+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:50:23.155928+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:50:23.155950+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:50:23.155957+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:50:23.155963+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:50:23.155971+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:50:23.156018+00:00", "quote", 14.35, 14.35]
["2026-09-30T18:50:23.156025+00:00", "quote", 14.35, 14.35]
["2026-09-30T18:50:23.156032+00:00", "quote", 14.35, 14.35]
["2026-09-30T18:50:23.156039+00:00", "quote", 14.35, 14.35]
["2026-09-30T18:50:23.156046+00:00", "quote", 14.35, 14.35]
["2026-09-30T18:50:23.156053+00:00", "quote", 14.35, 14.35]
["2026-09-30T18:50:23.156067+00:00", "quote", 14.35, 14.35]
["2026-09-30T18:50:23.156124+00:00", "quote", 14.35, 14.35]
["2026-09-30T18:50:23.156132+00:00", "trade", 14.35, 11.0]
["2026-09-30T18:50:23.156136+00:00", "trade", 14.35, 26.0]
["2026-09-30T18:50:23.156141+00:00", "trade", 14.35, 70.0]
["2026-09-30T18:50:23.156143+00:00", "trade", 14.35, 200.0]
["2026-09-30T18:50:23.156145+00:00", "trade", 14.35, 2.0]
["2026-09-30T18:50:23.156153+00:00", "trade", 14.35, 100.0]
["2026-09-30T18:50:23.156219+00:00", "trade", 14.35, 2.0]
["2026-09-30T18:50:23.156307+00:00", "quote", 14.35, 14.35]
["2026-09-30T18:50:23.156343+00:00", "quote", 14.35, 14.35]
["2026-09-30T18:50:23.156413+00:00", "trade", 14.35, 58.0]
["2026-09-30T18:50:23.156463+00:00", "trade", 14.35, 200.0]
["2026-09-30T18:50:23.156466+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:50:23.156467+00:00", "trade", 14.35, 100.0]
["2026-09-30T18:50:23.156467+00:00", "trade", 14.35, 58.0]
["2026-09-30T18:50:23.156467+00:00", "trade", 14.35, 20.0]
["2026-09-30T18:50:23.156469+00:00", "trade", 14.35, 150.0]
["2026-09-30T18:50:23.156614+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:50:23.156656+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:50:23.156663+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:50:23.156678+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:50:23.156692+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:50:23.156706+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:50:23.156715+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:50:23.156750+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:50:23.156757+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:50:23.156863+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:50:23.156916+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:50:23.156935+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:50:23.157104+00:00", "trade", 14.3463, 50.0]
["2026-09-30T18:50:23.157107+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:50:23.157123+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:50:23.157871+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:50:23.157904+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:50:23.160422+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:50:23.160472+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:50:23.160521+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:50:23.160529+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:50:23.160542+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:50:23.161633+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:50:23.162785+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:50:23.167450+00:00", "trade", 14.35, 64.0]
["2026-09-30T18:50:23.264376+00:00", "trade", 14.3585, 140.0]
["2026-09-30T18:50:23.264908+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:50:23.264962+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:50:23.265259+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:50:23.265535+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:50:23.266496+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:50:23.714693+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:50:24.025276+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:50:24.026523+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:50:24.026563+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:50:24.026967+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:50:24.026982+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:50:24.156651+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:50:24.157100+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:50:24.627037+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:50:24.627078+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:50:24.627532+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:50:24.627589+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:50:24.627619+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:50:24.627682+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:50:24.627866+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:50:24.628175+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:50:24.679187+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:50:25.189688+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:50:25.189994+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:50:25.190462+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:50:25.190520+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:50:25.432155+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:50:25.432163+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:50:25.432198+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:50:25.554834+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:50:26.661441+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:50:27.542718+00:00", "trade", 14.3521, 10.0]
["2026-09-30T18:50:28.214270+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:50:28.216108+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:50:28.216118+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:50:28.305963+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:50:29.577833+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:50:31.522150+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:50:34.348583+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:50:34.348897+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:50:34.348951+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:50:34.546607+00:00", "trade", 14.355, 6.0]
["2026-09-30T18:50:35.723498+00:00", "trade", 14.354, 6.0]
["2026-09-30T18:50:35.842063+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:50:35.842507+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:50:35.859795+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:50:35.859806+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:50:35.859841+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:50:35.860204+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:50:35.860459+00:00", "trade", 14.355, 200.0]
["2026-09-30T18:50:35.860884+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:50:35.861640+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:50:35.890869+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:50:35.891023+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:50:35.891074+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:50:35.891359+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:50:35.891546+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:50:35.892846+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:50:36.057936+00:00", "trade", 14.3664, 39.0]
["2026-09-30T18:50:36.194578+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:50:36.194623+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:50:36.272082+00:00", "trade", 14.3586, 487.0]
["2026-09-30T18:50:36.272669+00:00", "trade", 14.3521, 56.0]
["2026-09-30T18:50:36.272731+00:00", "trade", 14.3521, 53.0]
["2026-09-30T18:50:36.530915+00:00", "trade", 14.355, 6.0]
["2026-09-30T18:50:36.907625+00:00", "trade", 14.3586, 1.0]
["2026-09-30T18:50:37.928708+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:50:38.177305+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:50:39.359274+00:00", "trade", 14.355, 4.0]
["2026-09-30T18:50:41.181650+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:50:41.182341+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:50:41.183076+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:50:41.211880+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:50:41.558653+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:50:41.559087+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:50:41.559111+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:50:41.620372+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:50:41.620379+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:50:41.620381+00:00", "trade", 14.35, 5.0]
["2026-09-30T18:50:41.620406+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:50:41.620419+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:50:41.620439+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:50:41.620460+00:00", "trade", 14.355, 100.0]
["2026-09-30T18:50:41.620475+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:50:41.620511+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:50:41.620801+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:50:41.622007+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:50:41.771769+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:50:41.979570+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:50:41.980025+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:50:42.890284+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:50:42.890311+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:50:44.125368+00:00", "trade", 14.3495, 5.0]
["2026-09-30T18:50:44.127364+00:00", "trade", 14.3495, 5.0]
["2026-09-30T18:50:44.994410+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:50:44.994435+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:50:45.209903+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:50:45.210363+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:50:45.397570+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:50:45.397927+00:00", "trade", 14.3518, 7.0]
["2026-09-30T18:50:45.397940+00:00", "trade", 14.3518, 1.0]
["2026-09-30T18:50:45.398351+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:50:45.398399+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:50:45.498901+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:50:45.499297+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:50:45.501600+00:00", "trade", 14.35, 278.0]
["2026-09-30T18:50:45.503000+00:00", "trade", 14.35, 43.0]
["2026-09-30T18:50:45.503059+00:00", "trade", 14.35, 77.0]
["2026-09-30T18:50:45.522844+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:50:45.753389+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:50:45.753438+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:50:45.753964+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:50:46.276797+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:50:46.276845+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:50:46.276871+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:50:46.277191+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:50:46.277265+00:00", "trade", 14.35, 59.0]
["2026-09-30T18:50:46.277664+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:50:46.277691+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:50:47.386455+00:00", "trade", 14.35, 2.0]
["2026-09-30T18:50:47.409199+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:50:47.523598+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:50:47.890722+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:50:48.001957+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:50:48.001965+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:50:48.002027+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:50:48.002152+00:00", "trade", 14.36, 1000.0]
["2026-09-30T18:50:48.002755+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:50:48.002801+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:50:48.024129+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:50:48.095920+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:50:48.300994+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:50:48.304369+00:00", "trade", 14.3522, 17.0]
["2026-09-30T18:50:49.198243+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:50:49.237791+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:50:49.274399+00:00", "trade", 14.3522, 22.0]
["2026-09-30T18:50:50.695459+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:50:50.695864+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:50:52.418368+00:00", "trade", 14.3536, 42.0]
["2026-09-30T18:50:52.780521+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:50:52.780616+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:50:52.892119+00:00", "trade", 14.358, 50.0]
["2026-09-30T18:50:52.992598+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:50:53.158400+00:00", "trade", 14.3564, 27.0]
["2026-09-30T18:50:57.146334+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:50:57.146734+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:50:57.146850+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:50:57.146880+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:50:57.201793+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:50:57.874152+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:50:58.741319+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:50:58.741800+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:50:58.817625+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:50:58.960729+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:50:59.398412+00:00", "trade", 14.3514, 1.0]
["2026-09-30T18:51:00.059745+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:51:00.060195+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:51:00.060482+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:51:00.323563+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:51:00.774934+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:51:00.774966+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:51:01.169120+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:51:02.327781+00:00", "trade", 14.3505, 3.0]
["2026-09-30T18:51:02.833627+00:00", "trade", 14.3505, 3.0]
["2026-09-30T18:51:03.343663+00:00", "trade", 14.3505, 2.0]
["2026-09-30T18:51:03.704053+00:00", "trade", 14.355, 42.0]
["2026-09-30T18:51:03.855854+00:00", "trade", 14.3506, 2.0]
["2026-09-30T18:51:04.363528+00:00", "trade", 14.3506, 1.0]
["2026-09-30T18:51:04.864068+00:00", "trade", 14.3506, 1.0]
["2026-09-30T18:51:05.371707+00:00", "trade", 14.3506, 1.0]
["2026-09-30T18:51:05.524578+00:00", "trade", 14.35, 100.0]
["2026-09-30T18:51:05.525048+00:00", "trade", 14.35, 23.0]
["2026-09-30T18:51:05.525110+00:00", "trade", 14.35, 38.0]
["2026-09-30T18:51:05.525171+00:00", "trade", 14.35, 100.0]
["2026-09-30T18:51:05.525232+00:00", "trade", 14.35, 100.0]
["2026-09-30T18:51:05.526017+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:51:05.648074+00:00", "trade", 14.35, 163.0]
["2026-09-30T18:51:05.648874+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:51:05.884198+00:00", "trade", 14.3505, 1.0]
["2026-09-30T18:51:05.986698+00:00", "trade", 14.3514, 20.0]
["2026-09-30T18:51:06.041534+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:51:06.041593+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:51:06.226098+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:51:06.274372+00:00", "trade", 14.355, 40.0]
["2026-09-30T18:51:06.274432+00:00", "trade", 14.355, 38.0]
["2026-09-30T18:51:06.349373+00:00", "trade", 14.3505, 1.0]
["2026-09-30T18:51:06.856109+00:00", "trade", 14.3505, 1.0]
["2026-09-30T18:51:07.307296+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:51:07.317722+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:51:09.675993+00:00", "trade", 14.355, 400.0]
["2026-09-30T18:51:09.676080+00:00", "trade", 14.355, 132.0]
["2026-09-30T18:51:09.676164+00:00", "trade", 14.355, 200.0]
["2026-09-30T18:51:09.683772+00:00", "trade", 14.3599, 1268.0]
["2026-09-30T18:51:11.624552+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:51:12.007427+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:51:13.513784+00:00", "trade", 14.3529, 81.0]
["2026-09-30T18:51:13.516625+00:00", "trade", 14.3529, 61.0]
["2026-09-30T18:51:14.127368+00:00", "trade", 14.3564, 4.0]
["2026-09-30T18:51:14.129365+00:00", "trade", 14.3564, 4.0]
["2026-09-30T18:51:14.390523+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:51:14.986186+00:00", "trade", 14.3639, 41.0]
["2026-09-30T18:51:15.000612+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:51:15.104816+00:00", "trade", 14.36, 200.0]
["2026-09-30T18:51:15.149470+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:51:15.196327+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:51:15.283665+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:51:15.489445+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:51:16.217469+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:51:16.217589+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:51:16.217990+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:51:16.219595+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:51:17.113896+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:51:17.405605+00:00", "trade", 14.35, 100.0]
["2026-09-30T18:51:17.406759+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:51:17.527933+00:00", "trade", 14.35, 100.0]
["2026-09-30T18:51:17.529185+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:51:17.529215+00:00", "trade", 14.35, 100.0]
["2026-09-30T18:51:17.796226+00:00", "trade", 14.35, 100.0]
["2026-09-30T18:51:17.796228+00:00", "trade", 14.35, 100.0]
["2026-09-30T18:51:17.796229+00:00", "trade", 14.35, 5.0]
["2026-09-30T18:51:17.796231+00:00", "trade", 14.35, 8.0]
["2026-09-30T18:51:17.796232+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:51:17.796234+00:00", "trade", 14.35, 1000.0]
["2026-09-30T18:51:17.796234+00:00", "trade", 14.35, 5.0]
["2026-09-30T18:51:17.796236+00:00", "trade", 14.35, 258.0]
["2026-09-30T18:51:17.796238+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:51:17.796251+00:00", "trade", 14.35, 1.0]
["2026-09-30T18:51:17.796253+00:00", "trade", 14.35, 41.0]
["2026-09-30T18:51:17.796258+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:51:17.796259+00:00", "trade", 14.35, 100.0]
["2026-09-30T18:51:17.796269+00:00", "trade", 14.35, 200.0]
["2026-09-30T18:51:17.796286+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:51:17.796300+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:51:17.796307+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:51:17.796316+00:00", "trade", 14.35, 100.0]
["2026-09-30T18:51:17.796316+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:51:17.796322+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:51:17.796336+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:51:17.796350+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:51:17.796357+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:51:17.796377+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:51:17.796383+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:51:17.796390+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:51:17.796396+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:51:17.796403+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:51:17.796410+00:00", "quote", 14.35, 14.35]
["2026-09-30T18:51:17.796417+00:00", "quote", 14.35, 14.35]
["2026-09-30T18:51:17.796437+00:00", "quote", 14.35, 14.35]
["2026-09-30T18:51:17.796444+00:00", "quote", 14.35, 14.35]
["2026-09-30T18:51:17.796450+00:00", "quote", 14.35, 14.35]
["2026-09-30T18:51:17.796457+00:00", "quote", 14.35, 14.35]
["2026-09-30T18:51:17.796464+00:00", "quote", 14.35, 14.35]
["2026-09-30T18:51:17.796478+00:00", "quote", 14.35, 14.35]
["2026-09-30T18:51:17.796485+00:00", "quote", 14.35, 14.35]
["2026-09-30T18:51:17.796497+00:00", "quote", 14.35, 14.35]
["2026-09-30T18:51:17.796504+00:00", "quote", 14.35, 14.35]
["2026-09-30T18:51:17.796510+00:00", "quote", 14.35, 14.35]
["2026-09-30T18:51:17.796517+00:00", "quote", 14.35, 14.35]
["2026-09-30T18:51:17.796523+00:00", "quote", 14.35, 14.35]
["2026-09-30T18:51:17.796551+00:00", "quote", 14.35, 14.35]
["2026-09-30T18:51:17.796561+00:00", "quote", 14.35, 14.35]
["2026-09-30T18:51:17.796614+00:00", "trade", 14.35, 300.0]
["2026-09-30T18:51:17.796617+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:51:17.796644+00:00", "trade", 14.35, 8.0]
["2026-09-30T18:51:17.796645+00:00", "trade", 14.35, 13.0]
["2026-09-30T18:51:17.796672+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:51:17.796682+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:51:17.796790+00:00", "trade", 14.35, 700.0]
["2026-09-30T18:51:17.796793+00:00", "trade", 14.35, 200.0]
["2026-09-30T18:51:17.796793+00:00", "trade", 14.35, 79.0]
["2026-09-30T18:51:17.796794+00:00", "trade", 14.35, 12.0]
["2026-09-30T18:51:17.796800+00:00", "trade", 14.35, 100.0]
["2026-09-30T18:51:17.796801+00:00", "trade", 14.35, 225.0]
["2026-09-30T18:51:17.796801+00:00", "trade", 14.35, 500.0]
["2026-09-30T18:51:17.796803+00:00", "trade", 14.35, 294.0]
["2026-09-30T18:51:17.796808+00:00", "trade", 14.35, 350.0]
["2026-09-30T18:51:17.796809+00:00", "trade", 14.35, 100.0]
["2026-09-30T18:51:17.796810+00:00", "trade", 14.35, 200.0]
["2026-09-30T18:51:17.796821+00:00", "trade", 14.3565, 51.0]
["2026-09-30T18:51:17.796834+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:51:17.796863+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:51:17.796865+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:51:17.796871+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:51:17.796878+00:00", "trade", 14.35, 100.0]
["2026-09-30T18:51:17.796879+00:00", "trade", 14.35, 225.0]
["2026-09-30T18:51:17.796880+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:51:17.796886+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:51:17.796887+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:51:17.796890+00:00", "trade", 14.3548, 66.0]
["2026-09-30T18:51:17.796893+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:51:17.796895+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:51:17.796902+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:51:17.796909+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:51:17.796914+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:51:17.796925+00:00", "trade", 14.35, 100.0]
["2026-09-30T18:51:17.796930+00:00", "trade", 14.35, 89.0]
["2026-09-30T18:51:17.796930+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:51:17.796932+00:00", "trade", 14.35, 9.0]
["2026-09-30T18:51:17.796937+00:00", "trade", 14.345, 1000.0]
["2026-09-30T18:51:17.796938+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:51:17.796939+00:00", "trade", 14.35, 25.0]
["2026-09-30T18:51:17.796945+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:51:17.796946+00:00", "trade", 14.35, 89.0]
["2026-09-30T18:51:17.796946+00:00", "trade", 14.35, 1.0]
["2026-09-30T18:51:17.796948+00:00", "trade", 14.35, 400.0]
["2026-09-30T18:51:17.796948+00:00", "trade", 14.35, 89.0]
["2026-09-30T18:51:17.796949+00:00", "trade", 14.35, 12.0]
["2026-09-30T18:51:17.796949+00:00", "trade", 14.35, 213.0]
["2026-09-30T18:51:17.796952+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:51:17.796954+00:00", "trade", 14.35, 256.0]
["2026-09-30T18:51:17.796957+00:00", "trade", 14.35, 100.0]
["2026-09-30T18:51:17.796958+00:00", "trade", 14.35, 400.0]
["2026-09-30T18:51:17.796959+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:51:17.796960+00:00", "trade", 14.35, 100.0]
["2026-09-30T18:51:17.796962+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:51:17.796963+00:00", "trade", 14.35, 200.0]
["2026-09-30T18:51:17.796966+00:00", "trade", 14.35, 2300.0]
["2026-09-30T18:51:17.796967+00:00", "trade", 14.35, 29.0]
["2026-09-30T18:51:17.796967+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:51:17.796970+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:51:17.796971+00:00", "trade", 14.35, 200.0]
["2026-09-30T18:51:17.796973+00:00", "trade", 14.35, 315.0]
["2026-09-30T18:51:17.796974+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:51:17.796980+00:00", "trade", 14.35, 25.0]
["2026-09-30T18:51:17.796980+00:00", "trade", 14.35, 100.0]
["2026-09-30T18:51:17.796980+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:51:17.796986+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:51:17.796987+00:00", "trade", 14.35, 200.0]
["2026-09-30T18:51:17.796993+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:51:17.796999+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:51:17.797003+00:00", "trade", 14.3537, 51.0]
["2026-09-30T18:51:17.797006+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:51:17.797013+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:51:17.797019+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:51:17.797026+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:51:17.797031+00:00", "trade", 14.35, 200.0]
["2026-09-30T18:51:17.797032+00:00", "trade", 14.35, 87.0]
["2026-09-30T18:51:17.797032+00:00", "trade", 14.35, 8.0]
["2026-09-30T18:51:17.797032+00:00", "trade", 14.35, 273.0]
["2026-09-30T18:51:17.797032+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:51:17.797034+00:00", "trade", 14.345, 300.0]
["2026-09-30T18:51:17.797038+00:00", "trade", 14.35, 100.0]
["2026-09-30T18:51:17.797039+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:51:17.797044+00:00", "trade", 14.345, 1.0]
["2026-09-30T18:51:17.797047+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:51:17.797057+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:51:17.797063+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:51:17.797071+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:51:17.797079+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:51:17.797086+00:00", "trade", 14.345, 274.0]
["2026-09-30T18:51:17.797087+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:51:17.797088+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:51:17.797093+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:51:17.797100+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:51:17.797153+00:00", "trade", 14.35, 100.0]
["2026-09-30T18:51:17.797155+00:00", "trade", 14.35, 7.0]
["2026-09-30T18:51:17.797157+00:00", "trade", 14.35, 200.0]
["2026-09-30T18:51:17.797158+00:00", "trade", 14.35, 348.0]
["2026-09-30T18:51:17.797160+00:00", "trade", 14.35, 88.0]
["2026-09-30T18:51:17.797178+00:00", "trade", 14.35, 200.0]
["2026-09-30T18:51:17.797182+00:00", "trade", 14.35, 95.0]
["2026-09-30T18:51:17.797182+00:00", "trade", 14.35, 13.0]
["2026-09-30T18:51:17.797182+00:00", "trade", 14.35, 341.0]
["2026-09-30T18:51:17.797185+00:00", "trade", 14.35, 172.0]
["2026-09-30T18:51:17.797189+00:00", "trade", 14.35, 106.0]
["2026-09-30T18:51:17.797191+00:00", "trade", 14.35, 200.0]
["2026-09-30T18:51:17.797191+00:00", "trade", 14.35, 150.0]
["2026-09-30T18:51:17.797194+00:00", "trade", 14.3535, 50.0]
["2026-09-30T18:51:17.797204+00:00", "trade", 14.35, 121.0]
["2026-09-30T18:51:17.797204+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:51:17.797208+00:00", "trade", 14.35, 172.0]
["2026-09-30T18:51:17.797225+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:51:17.797233+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:51:17.797236+00:00", "trade", 14.35, 79.0]
["2026-09-30T18:51:17.797239+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:51:17.797240+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:51:17.797247+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:51:17.797253+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:51:17.797260+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:51:17.797268+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:51:17.797276+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:51:17.797283+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:51:17.797290+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:51:17.797297+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:51:17.797310+00:00", "trade", 14.35, 200.0]
["2026-09-30T18:51:17.797311+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:51:17.797318+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:51:17.797324+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:51:17.797341+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:51:17.797351+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:51:17.797358+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:51:17.797360+00:00", "trade", 14.35, 100.0]
["2026-09-30T18:51:17.797361+00:00", "trade", 14.35, 200.0]
["2026-09-30T18:51:17.797361+00:00", "trade", 14.35, 171.0]
["2026-09-30T18:51:17.797365+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:51:17.797382+00:00", "trade", 14.35, 53.0]
["2026-09-30T18:51:17.797398+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:51:17.797441+00:00", "trade", 14.35, 53.0]
["2026-09-30T18:51:17.797443+00:00", "trade", 14.35, 100.0]
["2026-09-30T18:51:17.797473+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:51:17.797497+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:51:17.797505+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:51:17.797518+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:51:17.797537+00:00", "trade", 14.3485, 61.0]
["2026-09-30T18:51:17.797557+00:00", "trade", 14.35, 200.0]
["2026-09-30T18:51:17.797568+00:00", "trade", 14.35, 200.0]
["2026-09-30T18:51:17.797579+00:00", "trade", 14.35, 200.0]
["2026-09-30T18:51:17.797586+00:00", "trade", 14.35, 100.0]
["2026-09-30T18:51:17.797595+00:00", "trade", 14.35, 100.0]
["2026-09-30T18:51:17.797609+00:00", "quote", 14.35, 14.35]
["2026-09-30T18:51:17.797616+00:00", "trade", 14.349, 52.0]
["2026-09-30T18:51:17.797616+00:00", "quote", 14.35, 14.35]
["2026-09-30T18:51:17.797618+00:00", "quote", 14.35, 14.35]
["2026-09-30T18:51:17.797621+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:51:17.797624+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:51:17.797631+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:51:17.797638+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:51:17.797642+00:00", "trade", 14.3483, 51.0]
["2026-09-30T18:51:17.797644+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:51:17.797658+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:51:17.797661+00:00", "trade", 14.35, 100.0]
["2026-09-30T18:51:17.797664+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:51:17.797670+00:00", "trade", 14.35, 100.0]
["2026-09-30T18:51:17.797697+00:00", "trade", 14.3492, 53.0]
["2026-09-30T18:51:17.797704+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:51:17.797705+00:00", "trade", 14.35, 200.0]
["2026-09-30T18:51:17.797711+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:51:17.797724+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:51:17.797785+00:00", "trade", 14.35, 100.0]
["2026-09-30T18:51:17.797793+00:00", "trade", 14.35, 1.0]
["2026-09-30T18:51:17.797802+00:00", "trade", 14.351, 56.0]
["2026-09-30T18:51:17.797829+00:00", "trade", 14.35, 75.0]
["2026-09-30T18:51:17.797856+00:00", "trade", 14.35, 1.0]
["2026-09-30T18:51:17.797879+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:51:17.797880+00:00", "trade", 14.35, 57.0]
["2026-09-30T18:51:17.797936+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:51:17.797955+00:00", "trade", 14.35, 51.0]
["2026-09-30T18:51:17.797974+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:51:17.797981+00:00", "trade", 14.3507, 50.0]
["2026-09-30T18:51:17.797986+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:51:17.797997+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:51:17.798033+00:00", "trade", 14.349, 50.0]
["2026-09-30T18:51:17.798084+00:00", "trade", 14.3495, 51.0]
["2026-09-30T18:51:17.798136+00:00", "trade", 14.3491, 52.0]
["2026-09-30T18:51:17.798167+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:51:17.798186+00:00", "trade", 14.35, 52.0]
["2026-09-30T18:51:17.798212+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:51:17.798226+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:51:17.798240+00:00", "trade", 14.35, 50.0]
["2026-09-30T18:51:17.798274+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:51:17.798319+00:00", "trade", 14.3494, 50.0]
["2026-09-30T18:51:17.798324+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:51:17.798597+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:51:17.798603+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:51:17.798653+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:51:17.798808+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:51:17.798917+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:51:17.799023+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:51:17.799193+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:51:17.799384+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:51:17.799405+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:51:17.799470+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:51:17.802153+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:51:17.831247+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:51:18.237578+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:51:18.237651+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:51:18.238564+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:51:19.172363+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:51:19.233305+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:51:19.233828+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:51:20.796606+00:00", "trade", 14.355, 2.0]
["2026-09-30T18:51:21.155258+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:51:21.155296+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:51:21.155828+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:51:21.260548+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:51:21.661311+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:51:21.661914+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:51:21.661945+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:51:21.663149+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:51:21.908115+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:51:23.584712+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:51:23.584721+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:51:23.584738+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:51:23.584767+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:51:23.584777+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:51:23.584806+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:51:23.911770+00:00", "trade", 14.358, 1.0]
["2026-09-30T18:51:24.482175+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:51:24.482216+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:51:25.093077+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:51:25.146814+00:00", "trade", 14.3572, 1.0]
["2026-09-30T18:51:25.543553+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:51:25.543580+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:51:25.544736+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:51:26.019433+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:51:26.134328+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:51:26.134356+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:51:26.135023+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:51:26.207998+00:00", "trade", 14.355, 4.0]
["2026-09-30T18:51:26.231603+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:51:28.505223+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:51:28.505249+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:51:28.505556+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:51:28.506034+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:51:28.508864+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:51:28.853018+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:51:30.448515+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:51:30.448929+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:51:30.449640+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:51:30.449930+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:51:30.449989+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:51:30.808893+00:00", "trade", 14.3573, 145.0]
["2026-09-30T18:51:30.829996+00:00", "trade", 14.3573, 1.0]
["2026-09-30T18:51:31.002682+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:51:31.169528+00:00", "trade", 14.358, 1.0]
["2026-09-30T18:51:31.170356+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:51:31.175812+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:51:31.176212+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:51:31.176266+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:51:31.261960+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:51:31.261986+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:51:31.329497+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:51:32.158426+00:00", "trade", 14.35, 100.0]
["2026-09-30T18:51:32.159132+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:51:32.159583+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:51:32.199347+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:51:33.518388+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:51:34.435306+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:51:34.435332+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:51:34.435339+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:51:34.435944+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:51:35.374520+00:00", "trade", 14.3527, 20.0]
["2026-09-30T18:51:39.223820+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:51:39.275828+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:51:39.275855+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:51:40.040074+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:51:40.043102+00:00", "trade", 14.355, 100.0]
["2026-09-30T18:51:40.044598+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:51:40.129023+00:00", "trade", 14.35, 200.0]
["2026-09-30T18:51:40.129083+00:00", "trade", 14.35, 125.0]
["2026-09-30T18:51:40.138598+00:00", "trade", 14.355, 100.0]
["2026-09-30T18:51:40.138612+00:00", "trade", 14.355, 100.0]
["2026-09-30T18:51:42.021089+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:51:42.327951+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:51:44.129370+00:00", "trade", 14.3498, 19.0]
["2026-09-30T18:51:44.131372+00:00", "trade", 14.3498, 19.0]
["2026-09-30T18:51:44.163384+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:51:45.335103+00:00", "trade", 14.355, 100.0]
["2026-09-30T18:51:45.336709+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:51:46.216495+00:00", "trade", 14.3497, 400.0]
["2026-09-30T18:51:46.278618+00:00", "trade", 14.355, 2.0]
["2026-09-30T18:51:46.281230+00:00", "trade", 14.355, 300.0]
["2026-09-30T18:51:46.326790+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:51:47.799386+00:00", "trade", 14.3509, 15.0]
["2026-09-30T18:51:47.799473+00:00", "trade", 14.3502, 32.0]
["2026-09-30T18:51:47.799505+00:00", "trade", 14.351, 43.0]
["2026-09-30T18:51:47.799562+00:00", "trade", 14.3521, 40.0]
["2026-09-30T18:51:47.799621+00:00", "trade", 14.3525, 32.0]
["2026-09-30T18:51:47.946672+00:00", "trade", 14.36, 100.0]
["2026-09-30T18:51:51.032001+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:51:52.302609+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:51:52.303387+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:51:54.392821+00:00", "trade", 14.3497, 100.0]
["2026-09-30T18:51:54.863369+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:51:56.124617+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:51:56.152415+00:00", "trade", 14.35, 105.0]
["2026-09-30T18:51:56.152474+00:00", "trade", 14.35, 1.0]
["2026-09-30T18:51:56.152532+00:00", "trade", 14.35, 1.0]
["2026-09-30T18:51:56.152582+00:00", "trade", 14.35, 100.0]
["2026-09-30T18:51:56.152635+00:00", "trade", 14.35, 100.0]
["2026-09-30T18:51:56.152691+00:00", "trade", 14.35, 100.0]
["2026-09-30T18:51:56.154092+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:51:56.154095+00:00", "trade", 14.35, 100.0]
["2026-09-30T18:51:56.154125+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:51:56.154348+00:00", "trade", 14.35, 90.0]
["2026-09-30T18:51:56.154421+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:51:56.154429+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:51:56.154877+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:51:56.154935+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:51:56.154945+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:51:56.165816+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:51:56.198954+00:00", "trade", 14.355, 100.0]
["2026-09-30T18:51:58.893365+00:00", "trade", 14.3526, 2.0]
["2026-09-30T18:51:59.119567+00:00", "trade", 14.3584, 5.0]
["2026-09-30T18:51:59.140588+00:00", "trade", 14.3584, 1.0]
["2026-09-30T18:51:59.145513+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:51:59.194005+00:00", "trade", 14.3572, 2.0]
["2026-09-30T18:51:59.289863+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:51:59.545620+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:51:59.545651+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:51:59.592904+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:51:59.594497+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:52:02.637812+00:00", "trade", 14.355, 50.0]
["2026-09-30T18:52:03.530843+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:52:03.530909+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:52:03.589378+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:52:03.589442+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:52:04.834491+00:00", "trade", 14.3584, 2.0]
["2026-09-30T18:52:04.834861+00:00", "trade", 14.3584, 1.0]
["2026-09-30T18:52:05.732944+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:52:05.778705+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:52:05.983651+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:52:06.236841+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:52:06.849155+00:00", "trade", 14.355, 2.0]
["2026-09-30T18:52:06.984408+00:00", "trade", 14.35, 10.0]
["2026-09-30T18:52:06.985202+00:00", "trade", 14.35, 100.0]
["2026-09-30T18:52:06.985202+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:52:06.985239+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:52:06.985441+00:00", "trade", 14.35, 98.0]
["2026-09-30T18:52:06.985472+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:52:06.985811+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:52:06.985936+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:52:06.985956+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:52:06.987004+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:52:07.121336+00:00", "trade", 14.36, 1.0]
["2026-09-30T18:52:08.729011+00:00", "trade", 14.355, 25.0]
["2026-09-30T18:52:08.975276+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:52:08.976362+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:52:09.301529+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:52:09.613325+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:52:09.751113+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:52:12.061704+00:00", "trade", 14.355, 4.0]
["2026-09-30T18:52:12.092856+00:00", "trade", 14.36, 100.0]
["2026-09-30T18:52:12.092878+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:52:12.092913+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:52:12.093525+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:52:12.093545+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:52:12.093643+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:52:12.094033+00:00", "trade", 14.355, 100.0]
["2026-09-30T18:52:12.096219+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:52:12.196079+00:00", "trade", 14.35, 99.0]
["2026-09-30T18:52:12.196623+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:52:12.676172+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:52:13.069600+00:00", "trade", 14.35, 38.0]
["2026-09-30T18:52:13.086118+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:52:13.446793+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:52:14.131366+00:00", "trade", 14.3526, 2.0]
["2026-09-30T18:52:14.131794+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:52:14.133364+00:00", "trade", 14.3526, 2.0]
["2026-09-30T18:52:15.487785+00:00", "trade", 14.3501, 62.0]
["2026-09-30T18:52:17.047066+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:52:17.801378+00:00", "trade", 14.3518, 4.0]
["2026-09-30T18:52:17.801473+00:00", "trade", 14.3518, 6.0]
["2026-09-30T18:52:17.801502+00:00", "trade", 14.3518, 13.0]
["2026-09-30T18:52:17.801564+00:00", "trade", 14.3518, 25.0]
["2026-09-30T18:52:17.801647+00:00", "trade", 14.3518, 24.0]
["2026-09-30T18:52:18.483442+00:00", "trade", 14.3527, 100.0]
["2026-09-30T18:52:18.730698+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:52:19.017758+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:52:19.017832+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:52:19.658687+00:00", "trade", 14.355, 50.0]
["2026-09-30T18:52:21.066455+00:00", "trade", 14.36, 1.0]
["2026-09-30T18:52:21.548336+00:00", "trade", 14.3586, 5.0]
["2026-09-30T18:52:22.001524+00:00", "trade", 14.35, 38.0]
["2026-09-30T18:52:22.157218+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:52:22.348034+00:00", "trade", 14.3527, 46.0]
["2026-09-30T18:52:22.351204+00:00", "trade", 14.3527, 40.0]
["2026-09-30T18:52:22.352766+00:00", "trade", 14.3527, 7.0]
["2026-09-30T18:52:23.281075+00:00", "trade", 14.355, 100.0]
["2026-09-30T18:52:23.651078+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:52:23.866393+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:52:24.019515+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:52:24.194605+00:00", "trade", 14.35, 1.0]
["2026-09-30T18:52:24.194631+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:52:24.194638+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:52:24.194898+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:52:24.207562+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:52:24.789334+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:52:25.447917+00:00", "trade", 14.3586, 80.0]
["2026-09-30T18:52:25.862708+00:00", "trade", 14.3577, 17.0]
["2026-09-30T18:52:27.214025+00:00", "trade", 14.3501, 10.0]
["2026-09-30T18:52:28.159952+00:00", "trade", 14.3559, 500.0]
["2026-09-30T18:52:28.787520+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:52:28.857615+00:00", "trade", 14.3503, 71.0]
["2026-09-30T18:52:28.895367+00:00", "trade", 14.3541, 2.0]
["2026-09-30T18:52:30.768080+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:52:32.738588+00:00", "trade", 14.36, 1.0]
["2026-09-30T18:52:32.750009+00:00", "trade", 14.355, 13.0]
["2026-09-30T18:52:35.654190+00:00", "trade", 14.355, 40.0]
["2026-09-30T18:52:39.962004+00:00", "trade", 14.3583, 34.0]
["2026-09-30T18:52:39.962035+00:00", "trade", 14.3583, 1.0]
["2026-09-30T18:52:43.294929+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:52:43.295015+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:52:44.133369+00:00", "trade", 14.3548, 1.0]
["2026-09-30T18:52:44.135364+00:00", "trade", 14.3548, 1.0]
["2026-09-30T18:52:44.925765+00:00", "trade", 14.3567, 37.0]
["2026-09-30T18:52:47.803383+00:00", "trade", 14.3552, 3.0]
["2026-09-30T18:52:47.803471+00:00", "trade", 14.3552, 4.0]
["2026-09-30T18:52:47.803501+00:00", "trade", 14.3552, 10.0]
["2026-09-30T18:52:47.803566+00:00", "trade", 14.3552, 20.0]
["2026-09-30T18:52:47.803625+00:00", "trade", 14.3552, 19.0]
["2026-09-30T18:52:47.973071+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:52:47.978106+00:00", "trade", 14.355, 100.0]
["2026-09-30T18:52:48.014286+00:00", "trade", 14.355, 100.0]
["2026-09-30T18:52:49.563513+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:52:49.780749+00:00", "trade", 14.355, 1.0]
["2026-09-30T18:52:50.405563+00:00", "trade", 14.3566, 40.0]
["2026-09-30T18:52:50.555528+00:00", "trade", 14.3583, 3.0]
["2026-09-30T18:52:50.555887+00:00", "trade", 14.3583, 1.0]
["2026-09-30T18:52:53.663918+00:00", "trade", 14.3583, 15.0]
["2026-09-30T18:52:56.145517+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:52:57.466471+00:00", "trade", 14.3583, 1.0]
["2026-09-30T18:52:57.467179+00:00", "trade", 14.355, 2.0]
["2026-09-30T18:52:57.467318+00:00", "trade", 14.355, 9.0]
["2026-09-30T18:52:57.467356+00:00", "trade", 14.355, 132.0]
["2026-09-30T18:52:58.036786+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:52:58.040904+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:52:58.547131+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:52:58.547815+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:52:58.547946+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:52:58.568583+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:52:58.578451+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:52:58.834055+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:52:58.897366+00:00", "trade", 14.3556, 1.0]
["2026-09-30T18:53:02.177434+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:53:03.196276+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:53:03.204146+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:53:06.517506+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:53:06.517769+00:00", "trade", 14.355, 100.0]
["2026-09-30T18:53:07.861164+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:53:08.807074+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:53:08.851856+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:53:11.325702+00:00", "trade", 14.36, 1.0]
["2026-09-30T18:53:11.706964+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:53:14.135368+00:00", "trade", 14.3554, 1.0]
["2026-09-30T18:53:14.137371+00:00", "trade", 14.3554, 1.0]
["2026-09-30T18:53:16.310302+00:00", "trade", 14.3586, 104.0]
["2026-09-30T18:53:16.430804+00:00", "trade", 14.36, 1.0]
["2026-09-30T18:53:17.805392+00:00", "trade", 14.3558, 2.0]
["2026-09-30T18:53:17.805500+00:00", "trade", 14.3558, 2.0]
["2026-09-30T18:53:17.805530+00:00", "trade", 14.3558, 5.0]
["2026-09-30T18:53:17.805591+00:00", "trade", 14.3558, 11.0]
["2026-09-30T18:53:17.805650+00:00", "trade", 14.3558, 10.0]
["2026-09-30T18:53:18.479979+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:53:20.338846+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:53:20.440796+00:00", "trade", 14.355, 5.0]
["2026-09-30T18:53:20.450485+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:53:21.028676+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:53:26.880042+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:53:28.663355+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:53:31.852772+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:53:31.853790+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:53:31.965291+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:53:32.112737+00:00", "trade", 14.3502, 100.0]
["2026-09-30T18:53:32.888990+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:53:33.633847+00:00", "trade", 14.355, 100.0]
["2026-09-30T18:53:33.810572+00:00", "trade", 14.3558, 8.0]
["2026-09-30T18:53:34.070424+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:53:35.151088+00:00", "trade", 14.35, 10.0]
["2026-09-30T18:53:36.080086+00:00", "trade", 14.355, 100.0]
["2026-09-30T18:53:36.282000+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:53:36.943004+00:00", "trade", 14.3537, 100.0]
["2026-09-30T18:53:38.195563+00:00", "trade", 14.3526, 10.0]
["2026-09-30T18:53:39.761540+00:00", "trade", 14.355, 100.0]
["2026-09-30T18:53:39.761738+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:53:39.762127+00:00", "trade", 14.3556, 1.0]
["2026-09-30T18:53:41.550689+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:53:41.603738+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:53:41.605336+00:00", "trade", 14.35, 100.0]
["2026-09-30T18:53:41.610419+00:00", "trade", 14.35, 1.0]
["2026-09-30T18:53:41.610485+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:53:41.703431+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:53:41.983678+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:53:41.983690+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:53:41.983718+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:53:41.985675+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:53:43.397853+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:53:43.398100+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:53:43.417531+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:53:43.417749+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:53:43.481232+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:53:43.481259+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:53:43.536648+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:53:43.536654+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:53:43.536676+00:00", "trade", 14.35, 1.0]
["2026-09-30T18:53:43.559390+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:53:44.137365+00:00", "trade", 14.3546, 1.0]
["2026-09-30T18:53:44.139361+00:00", "trade", 14.3546, 1.0]
["2026-09-30T18:53:45.719388+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:53:45.722944+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:53:45.723430+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:53:45.732285+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:53:47.156133+00:00", "trade", 14.355, 184.0]
["2026-09-30T18:53:47.210954+00:00", "trade", 14.35, 108.0]
["2026-09-30T18:53:47.211014+00:00", "trade", 14.35, 100.0]
["2026-09-30T18:53:47.211077+00:00", "trade", 14.35, 26.0]
["2026-09-30T18:53:47.807383+00:00", "trade", 14.353, 3.0]
["2026-09-30T18:53:47.807499+00:00", "trade", 14.353, 3.0]
["2026-09-30T18:53:47.807529+00:00", "trade", 14.353, 8.0]
["2026-09-30T18:53:47.807590+00:00", "trade", 14.353, 15.0]
["2026-09-30T18:53:47.807649+00:00", "trade", 14.353, 15.0]
["2026-09-30T18:53:48.251622+00:00", "trade", 14.355, 3.0]
["2026-09-30T18:53:48.821138+00:00", "trade", 14.355, 2.0]
["2026-09-30T18:53:49.572087+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:53:49.819533+00:00", "trade", 14.35, 47.0]
["2026-09-30T18:53:49.819592+00:00", "trade", 14.35, 108.0]
["2026-09-30T18:53:49.819647+00:00", "trade", 14.35, 800.0]
["2026-09-30T18:53:49.820068+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:53:49.852945+00:00", "trade", 14.35, 100.0]
["2026-09-30T18:53:49.906090+00:00", "trade", 14.35, 2.0]
["2026-09-30T18:53:49.906316+00:00", "trade", 14.35, 100.0]
["2026-09-30T18:53:49.906324+00:00", "trade", 14.35, 100.0]
["2026-09-30T18:53:49.906325+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:53:49.906329+00:00", "trade", 14.35, 243.0]
["2026-09-30T18:53:49.906396+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:53:49.907523+00:00", "trade", 14.35, 74.0]
["2026-09-30T18:53:49.907589+00:00", "trade", 14.35, 684.0]
["2026-09-30T18:53:49.928908+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:53:49.944383+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:53:50.218951+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:53:50.220478+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:53:50.221049+00:00", "trade", 14.355, 100.0]
["2026-09-30T18:53:50.221110+00:00", "trade", 14.35, 100.0]
["2026-09-30T18:53:50.221497+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:53:50.221500+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:53:50.221536+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:53:50.221600+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:53:50.222056+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:53:50.272009+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:53:50.272496+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:53:50.312885+00:00", "trade", 14.3503, 100.0]
["2026-09-30T18:53:50.575800+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:53:50.755364+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:53:51.117118+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:53:51.698123+00:00", "trade", 14.355, 100.0]
["2026-09-30T18:53:51.698715+00:00", "trade", 14.355, 100.0]
["2026-09-30T18:53:53.389034+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:53:53.405105+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:53:53.440261+00:00", "trade", 14.355, 13.0]
["2026-09-30T18:53:54.144722+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:53:54.609084+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:53:54.860310+00:00", "trade", 14.355, 100.0]
["2026-09-30T18:53:54.860354+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:53:54.860900+00:00", "trade", 14.3508, 50.0]
["2026-09-30T18:53:55.245583+00:00", "trade", 14.3509, 36.0]
["2026-09-30T18:53:55.756780+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:53:55.866408+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:53:56.496915+00:00", "trade", 14.358, 1.0]
["2026-09-30T18:53:57.157338+00:00", "trade", 14.3579, 1.0]
["2026-09-30T18:53:57.552307+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:53:57.617710+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:54:00.916963+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:54:02.159000+00:00", "trade", 14.3502, 2.0]
["2026-09-30T18:54:02.160112+00:00", "trade", 14.3502, 3.0]
["2026-09-30T18:54:02.331855+00:00", "trade", 14.36, 1.0]
["2026-09-30T18:54:02.390350+00:00", "trade", 14.36, 15.0]
["2026-09-30T18:54:02.680994+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:54:05.827483+00:00", "trade", 14.3516, 5.0]
["2026-09-30T18:54:08.320316+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:54:08.320317+00:00", "trade", 14.35, 100.0]
["2026-09-30T18:54:08.320340+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:54:08.320341+00:00", "trade", 14.35, 348.0]
["2026-09-30T18:54:08.320351+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:54:08.320359+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:54:08.320366+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:54:08.320369+00:00", "trade", 14.35, 602.0]
["2026-09-30T18:54:08.320370+00:00", "trade", 14.35, 3.0]
["2026-09-30T18:54:08.320372+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:54:08.320373+00:00", "trade", 14.35, 200.0]
["2026-09-30T18:54:08.320374+00:00", "trade", 14.35, 3500.0]
["2026-09-30T18:54:08.320377+00:00", "trade", 14.35, 100.0]
["2026-09-30T18:54:08.320377+00:00", "trade", 14.35, 5.0]
["2026-09-30T18:54:08.320381+00:00", "trade", 14.35, 100.0]
["2026-09-30T18:54:08.320381+00:00", "trade", 14.35, 135.0]
["2026-09-30T18:54:08.320385+00:00", "trade", 14.35, 200.0]
["2026-09-30T18:54:08.320386+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:54:08.320393+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:54:08.320398+00:00", "trade", 14.35, 100.0]
["2026-09-30T18:54:08.320428+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:54:08.320435+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:54:08.320442+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:54:08.320448+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:54:08.320455+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:54:08.320469+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:54:08.320476+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:54:08.320482+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:54:08.320495+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:54:08.320502+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:54:08.320575+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:54:08.320646+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:54:08.320678+00:00", "trade", 14.35, 100.0]
["2026-09-30T18:54:08.320690+00:00", "trade", 14.35, 78.0]
["2026-09-30T18:54:08.320693+00:00", "trade", 14.35, 7.0]
["2026-09-30T18:54:08.320695+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:54:08.320698+00:00", "trade", 14.35, 356.0]
["2026-09-30T18:54:08.320700+00:00", "trade", 14.35, 20.0]
["2026-09-30T18:54:08.320702+00:00", "trade", 14.35, 12.0]
["2026-09-30T18:54:08.320702+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:54:08.320705+00:00", "trade", 14.35, 13.0]
["2026-09-30T18:54:08.320706+00:00", "trade", 14.35, 100.0]
["2026-09-30T18:54:08.320713+00:00", "trade", 14.35, 1.0]
["2026-09-30T18:54:08.320718+00:00", "trade", 14.35, 100.0]
["2026-09-30T18:54:08.320730+00:00", "trade", 14.35, 100.0]
["2026-09-30T18:54:08.320748+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:54:08.320777+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:54:08.320822+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:54:08.320830+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:54:08.320855+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:54:08.320883+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:54:08.320885+00:00", "trade", 14.35, 8.0]
["2026-09-30T18:54:08.320890+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:54:08.320896+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:54:08.320898+00:00", "trade", 14.35, 8.0]
["2026-09-30T18:54:08.320906+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:54:08.320910+00:00", "trade", 14.3508, 50.0]
["2026-09-30T18:54:08.320910+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:54:08.320924+00:00", "trade", 14.35, 58.0]
["2026-09-30T18:54:08.320924+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:54:08.320940+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:54:08.320948+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:54:08.320955+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:54:08.320963+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:54:08.320981+00:00", "trade", 14.3503, 68.0]
["2026-09-30T18:54:08.320995+00:00", "trade", 14.35, 518.0]
["2026-09-30T18:54:08.320998+00:00", "trade", 14.35, 5.0]
["2026-09-30T18:54:08.320998+00:00", "trade", 14.35, 5.0]
["2026-09-30T18:54:08.320998+00:00", "trade", 14.35, 13.0]
["2026-09-30T18:54:08.320998+00:00", "quote", 14.34, 14.36]
["2026-09-30T18:54:08.321002+00:00", "trade", 14.35, 7.0]
["2026-09-30T18:54:08.321037+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:54:08.321042+00:00", "trade", 14.35, 79.0]
["2026-09-30T18:54:08.321044+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:54:08.321058+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:54:08.321064+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:54:08.321071+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:54:08.321096+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:54:08.321104+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:54:08.321111+00:00", "trade", 14.35, 96.0]
["2026-09-30T18:54:08.321118+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:54:08.321216+00:00", "trade", 14.35, 8.0]
["2026-09-30T18:54:08.321231+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:54:08.321242+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:54:08.321249+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:54:08.321256+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:54:08.321264+00:00", "trade", 14.35, 26.0]
["2026-09-30T18:54:08.321264+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:54:08.321299+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:54:08.321318+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:54:08.321325+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:54:08.321353+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:54:08.321368+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:54:08.321384+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:54:08.321598+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:54:08.321865+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:54:08.322068+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:54:08.322178+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:54:08.322251+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:54:08.322596+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:54:08.323532+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:54:08.323543+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:54:08.323793+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:54:08.323986+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:54:08.326696+00:00", "trade", 14.3499, 1.0]
["2026-09-30T18:54:08.435894+00:00", "trade", 14.34, 400.0]
["2026-09-30T18:54:08.436484+00:00", "trade", 14.3485, 52.0]
["2026-09-30T18:54:08.436678+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:54:08.437012+00:00", "trade", 14.34, 54.0]
["2026-09-30T18:54:08.437182+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:54:08.437344+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:54:08.439279+00:00", "trade", 14.34, 68.0]
["2026-09-30T18:54:08.439493+00:00", "trade", 14.34, 100.0]
["2026-09-30T18:54:08.439497+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:54:08.439511+00:00", "trade", 14.34, 300.0]
["2026-09-30T18:54:08.439962+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:54:08.439969+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:54:08.440047+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:54:08.440065+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:54:08.440095+00:00", "trade", 14.347, 53.0]
["2026-09-30T18:54:08.440117+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:54:08.440139+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:54:08.440228+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:54:08.440260+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:54:08.440392+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:54:08.440830+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:54:08.512063+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:54:08.512076+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:54:08.521220+00:00", "trade", 14.345, 100.0]
["2026-09-30T18:54:08.528444+00:00", "trade", 14.345, 92.0]
["2026-09-30T18:54:08.529058+00:00", "trade", 14.345, 100.0]
["2026-09-30T18:54:08.529552+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:54:08.529772+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:54:08.529873+00:00", "trade", 14.345, 100.0]
["2026-09-30T18:54:08.534839+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:54:08.867702+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:54:08.973312+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:54:08.973372+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:54:09.003948+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:54:09.003976+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:54:09.314740+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:54:09.315439+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:54:09.346114+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:54:09.546135+00:00", "trade", 14.3472, 11.0]
["2026-09-30T18:54:09.567232+00:00", "trade", 14.3472, 1.0]
["2026-09-30T18:54:09.763362+00:00", "trade", 14.3493, 12.0]
["2026-09-30T18:54:09.764861+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:54:10.912073+00:00", "trade", 14.3502, 17.0]
["2026-09-30T18:54:11.166822+00:00", "trade", 14.3472, 1.0]
["2026-09-30T18:54:11.264559+00:00", "trade", 14.34, 1.0]
["2026-09-30T18:54:11.264567+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:54:11.264626+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:54:11.264655+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:54:11.265019+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:54:11.265064+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:54:11.265097+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:54:11.265186+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:54:11.265207+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:54:11.266095+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:54:11.349257+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:54:11.349283+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:54:11.541611+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:54:11.541880+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:54:11.542602+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:54:11.542785+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:54:11.543288+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:54:11.552067+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:54:12.351311+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:54:12.454884+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:54:12.593468+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:54:12.594007+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:54:12.613244+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:54:12.838782+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:54:12.838808+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:54:12.839323+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:54:12.840310+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:54:12.949140+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:54:12.949200+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:54:13.201294+00:00", "trade", 14.345, 100.0]
["2026-09-30T18:54:13.273121+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:54:13.273912+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:54:13.362141+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:54:13.575242+00:00", "trade", 14.3504, 100.0]
["2026-09-30T18:54:14.139361+00:00", "trade", 14.3493, 12.0]
["2026-09-30T18:54:14.141360+00:00", "trade", 14.3493, 12.0]
["2026-09-30T18:54:16.540178+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:54:16.540205+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:54:17.606601+00:00", "trade", 14.3429, 20.0]
["2026-09-30T18:54:17.743704+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:54:17.743729+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:54:17.744275+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:54:17.744299+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:54:17.744310+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:54:17.744314+00:00", "trade", 14.35, 4.0]
["2026-09-30T18:54:17.744479+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:54:17.744740+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:54:17.744758+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:54:17.744767+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:54:17.744885+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:54:17.745267+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:54:17.755320+00:00", "trade", 14.3486, 1.0]
["2026-09-30T18:54:17.809368+00:00", "trade", 14.3491, 34.0]
["2026-09-30T18:54:17.809463+00:00", "trade", 14.3491, 45.0]
["2026-09-30T18:54:18.184092+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:54:18.798231+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:54:18.798699+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:54:19.396352+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:54:19.433779+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:54:19.433807+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:54:19.805879+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:54:19.946451+00:00", "trade", 14.3526, 114.0]
["2026-09-30T18:54:20.045827+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:54:20.085277+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:54:20.092307+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:54:20.103360+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:54:21.943609+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:54:21.944193+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:54:21.944782+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:54:21.956924+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:54:21.956999+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:54:21.957017+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:54:21.957204+00:00", "trade", 14.345, 100.0]
["2026-09-30T18:54:21.957969+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:54:21.962072+00:00", "trade", 14.345, 1.0]
["2026-09-30T18:54:21.962906+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:54:21.963784+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:54:22.127746+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:54:22.128212+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:54:24.437701+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:54:24.437730+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:54:24.437736+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:54:24.640457+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:54:25.653189+00:00", "trade", 14.3509, 100.0]
["2026-09-30T18:54:27.127956+00:00", "trade", 14.3525, 35.0]
["2026-09-30T18:54:27.259985+00:00", "trade", 14.35, 100.0]
["2026-09-30T18:54:27.260006+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:54:27.260746+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:54:27.661895+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:54:27.714444+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:54:27.717378+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:54:28.115120+00:00", "trade", 14.345, 200.0]
["2026-09-30T18:54:28.115833+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:54:28.760282+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:54:28.821004+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:54:28.821449+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:54:28.822948+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:54:28.823030+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:54:28.823203+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:54:28.829599+00:00", "trade", 14.345, 200.0]
["2026-09-30T18:54:28.829600+00:00", "trade", 14.35, 100.0]
["2026-09-30T18:54:28.829601+00:00", "trade", 14.35, 21.0]
["2026-09-30T18:54:28.829714+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:54:28.829837+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:54:28.829845+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:54:28.829851+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:54:28.829872+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:54:28.829876+00:00", "trade", 14.35, 78.0]
["2026-09-30T18:54:28.829877+00:00", "trade", 14.345, 100.0]
["2026-09-30T18:54:28.829879+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:54:28.829881+00:00", "trade", 14.345, 100.0]
["2026-09-30T18:54:28.829941+00:00", "quote", 14.35, 14.35]
["2026-09-30T18:54:28.829964+00:00", "trade", 14.345, 6.0]
["2026-09-30T18:54:28.830056+00:00", "quote", 14.35, 14.35]
["2026-09-30T18:54:28.830135+00:00", "quote", 14.35, 14.35]
["2026-09-30T18:54:28.830138+00:00", "quote", 14.35, 14.35]
["2026-09-30T18:54:28.830149+00:00", "trade", 14.35, 1.0]
["2026-09-30T18:54:28.830162+00:00", "trade", 14.345, 187.0]
["2026-09-30T18:54:28.830169+00:00", "trade", 14.345, 100.0]
["2026-09-30T18:54:28.830177+00:00", "trade", 14.345, 100.0]
["2026-09-30T18:54:28.830180+00:00", "quote", 14.35, 14.35]
["2026-09-30T18:54:28.830288+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:54:28.830316+00:00", "trade", 14.35, 200.0]
["2026-09-30T18:54:28.830542+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:54:28.830612+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:54:28.830651+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:54:28.830658+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:54:28.830904+00:00", "trade", 14.345, 53.0]
["2026-09-30T18:54:28.831325+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:54:28.834200+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:54:28.839995+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:54:28.866234+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:54:28.960587+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:54:28.961048+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:54:29.255881+00:00", "trade", 14.35, 100.0]
["2026-09-30T18:54:29.255901+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:54:29.255933+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:54:29.256642+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:54:29.257156+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:54:29.615311+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:54:29.929382+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:54:30.062411+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:54:30.164860+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:54:30.717437+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:54:30.827306+00:00", "trade", 14.3491, 100.0]
["2026-09-30T18:54:32.256621+00:00", "trade", 14.345, 2.0]
["2026-09-30T18:54:32.843662+00:00", "trade", 14.3503, 1.0]
["2026-09-30T18:54:34.906917+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:54:35.122809+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:54:35.122911+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:54:35.208504+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:54:38.322363+00:00", "trade", 14.3467, 48.0]
["2026-09-30T18:54:38.323920+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:54:38.383796+00:00", "trade", 14.34, 100.0]
["2026-09-30T18:54:38.383861+00:00", "trade", 14.34, 97.0]
["2026-09-30T18:54:38.385402+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:54:38.385476+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:54:38.441367+00:00", "trade", 14.3458, 41.0]
["2026-09-30T18:54:38.442158+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:54:38.527646+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:54:38.528094+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:54:38.537934+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:54:38.537969+00:00", "trade", 14.35, 200.0]
["2026-09-30T18:54:38.538636+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:54:39.016912+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:54:39.765364+00:00", "trade", 14.3463, 2.0]
["2026-09-30T18:54:39.791311+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:54:39.792333+00:00", "trade", 14.345, 100.0]
["2026-09-30T18:54:39.817884+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:54:40.377298+00:00", "trade", 14.35, 2.0]
["2026-09-30T18:54:40.434894+00:00", "trade", 14.35, 1.0]
["2026-09-30T18:54:40.929427+00:00", "trade", 14.345, 2.0]
["2026-09-30T18:54:42.686736+00:00", "trade", 14.345, 21.0]
["2026-09-30T18:54:42.768160+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:54:42.768196+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:54:42.768608+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:54:42.990857+00:00", "trade", 14.3505, 41.0]
["2026-09-30T18:54:43.125368+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:54:44.125393+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:54:44.127600+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:54:44.141359+00:00", "trade", 14.3463, 2.0]
["2026-09-30T18:54:44.143358+00:00", "trade", 14.3463, 2.0]
["2026-09-30T18:54:44.357304+00:00", "trade", 14.3458, 100.0]
["2026-09-30T18:54:44.889542+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:54:44.966560+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:54:44.966966+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:54:45.015217+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:54:47.566562+00:00", "trade", 14.3518, 60.0]
["2026-09-30T18:54:47.568274+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:54:47.632671+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:54:47.633411+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:54:47.811366+00:00", "trade", 14.3463, 7.0]
["2026-09-30T18:54:47.811461+00:00", "trade", 14.3463, 9.0]
["2026-09-30T18:54:49.182221+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:54:49.444008+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:54:50.291371+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:54:50.294105+00:00", "trade", 14.345, 81.0]
["2026-09-30T18:54:50.294483+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:54:50.294604+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:54:51.011952+00:00", "trade", 14.35, 79.0]
["2026-09-30T18:54:51.011953+00:00", "trade", 14.35, 100.0]
["2026-09-30T18:54:51.011954+00:00", "trade", 14.35, 1.0]
["2026-09-30T18:54:51.011956+00:00", "trade", 14.35, 10.0]
["2026-09-30T18:54:51.011959+00:00", "trade", 14.35, 10.0]
["2026-09-30T18:54:51.011993+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:54:51.012000+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:54:51.012014+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:54:51.012034+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:54:51.012041+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:54:51.012049+00:00", "quote", 14.34, 14.35]
["2026-09-30T18:54:51.012056+00:00", "quote", 14.35, 14.35]
["2026-09-30T18:54:51.012064+00:00", "quote", 14.35, 14.35]
["2026-09-30T18:54:51.012070+00:00", "quote", 14.35, 14.35]
["2026-09-30T18:54:51.012078+00:00", "quote", 14.35, 14.35]
["2026-09-30T18:54:51.012084+00:00", "quote", 14.35, 14.35]
["2026-09-30T18:54:51.012099+00:00", "quote", 14.35, 14.35]
["2026-09-30T18:54:51.012119+00:00", "quote", 14.35, 14.35]
["2026-09-30T18:54:51.012203+00:00", "quote", 14.35, 14.35]
["2026-09-30T18:54:51.012211+00:00", "quote", 14.35, 14.35]
["2026-09-30T18:54:51.012230+00:00", "trade", 14.35, 6.0]
["2026-09-30T18:54:51.012236+00:00", "trade", 14.35, 100.0]
["2026-09-30T18:54:51.012237+00:00", "trade", 14.35, 100.0]
["2026-09-30T18:54:51.012243+00:00", "trade", 14.35, 100.0]
["2026-09-30T18:54:51.012255+00:00", "trade", 14.35, 100.0]
["2026-09-30T18:54:51.012399+00:00", "quote", 14.35, 14.35]
["2026-09-30T18:54:51.012499+00:00", "quote", 14.35, 14.35]
["2026-09-30T18:54:51.012536+00:00", "trade", 14.35, 100.0]
["2026-09-30T18:54:51.012536+00:00", "trade", 14.35, 100.0]
["2026-09-30T18:54:51.012536+00:00", "trade", 14.35, 100.0]
["2026-09-30T18:54:51.012536+00:00", "quote", 14.35, 14.35]
["2026-09-30T18:54:51.012538+00:00", "trade", 14.35, 6.0]
["2026-09-30T18:54:51.012538+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:54:51.012654+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:54:51.012661+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:54:51.012668+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:54:51.012689+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:54:51.012819+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:54:51.012826+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:54:51.012955+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:54:51.013029+00:00", "trade", 14.35, 1.0]
["2026-09-30T18:54:51.013076+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:54:51.013089+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:54:51.013131+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:54:51.013221+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:54:51.013313+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:54:51.013447+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:54:51.013913+00:00", "trade", 14.35, 89.0]
["2026-09-30T18:54:51.014271+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:54:51.040506+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:54:51.042342+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:54:51.051337+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:54:51.125118+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:54:51.137431+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:54:51.137458+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:54:52.058754+00:00", "trade", 14.35, 52.0]
["2026-09-30T18:54:52.058818+00:00", "trade", 14.35, 249.0]
["2026-09-30T18:54:52.058879+00:00", "trade", 14.35, 42.0]
["2026-09-30T18:54:52.163691+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:54:52.163718+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:54:52.546717+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:54:53.383565+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:54:53.383592+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:54:53.465641+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:54:53.665130+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:54:53.665157+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:54:53.767986+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:54:54.041684+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:54:54.042134+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:54:54.133822+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:54:54.185823+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:54:54.185850+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:54:54.686224+00:00", "trade", 14.3516, 100.0]
["2026-09-30T18:54:54.880516+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:54:54.880522+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:54:54.880536+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:54:54.880544+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:54:54.880551+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:54:54.880984+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:54:54.881123+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:54:54.881206+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:54:54.882023+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:54:54.882049+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:54:54.883106+00:00", "trade", 14.355, 125.0]
["2026-09-30T18:54:54.883386+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:54:54.883392+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:54:54.884076+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:54:54.884504+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:54:54.885628+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:54:55.383564+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:54:55.384328+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:54:55.384353+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:54:55.520160+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:54:55.959848+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:54:55.960535+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:54:55.960562+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:54:55.961556+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:54:55.963987+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:54:56.557265+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:54:56.557372+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:54:57.158701+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:54:57.158708+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:54:57.158727+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:54:57.158757+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:54:57.160118+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:54:57.464091+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:54:57.464099+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:54:57.904018+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:54:57.904044+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:54:58.171498+00:00", "trade", 14.35, 89.0]
["2026-09-30T18:54:58.171790+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:54:58.713867+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:54:58.762470+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:54:58.832384+00:00", "trade", 14.3488, 47.0]
["2026-09-30T18:55:00.069375+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:55:00.077554+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:55:00.172445+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:55:00.201967+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:55:00.203015+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:55:00.203467+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:55:01.070455+00:00", "trade", 14.3507, 32.0]
["2026-09-30T18:55:01.070492+00:00", "trade", 14.3505, 14.0]
["2026-09-30T18:55:01.070501+00:00", "trade", 14.3505, 1.0]
["2026-09-30T18:55:01.070532+00:00", "trade", 14.3505, 24.0]
["2026-09-30T18:55:01.070562+00:00", "trade", 14.3507, 12.0]
["2026-09-30T18:55:01.070618+00:00", "trade", 14.3505, 1.0]
["2026-09-30T18:55:01.071239+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:55:01.071703+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:55:01.076614+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:55:01.215503+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:55:01.216030+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:55:01.279551+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:55:02.175643+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:55:02.175670+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:55:02.176453+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:55:02.417439+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:55:02.417851+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:55:02.710987+00:00", "trade", 14.3515, 42.0]
["2026-09-30T18:55:03.004700+00:00", "trade", 14.355, 2.0]
["2026-09-30T18:55:04.328471+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:55:04.328981+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:55:04.501766+00:00", "trade", 14.3589, 25.0]
["2026-09-30T18:55:04.702753+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:55:04.702760+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:55:04.702783+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:55:04.703429+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:55:04.850962+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:55:04.851530+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:55:04.851546+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:55:04.852072+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:55:04.852126+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:55:04.871821+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:55:06.519366+00:00", "trade", 14.3491, 528.0]
["2026-09-30T18:55:08.324365+00:00", "trade", 14.349, 22.0]
["2026-09-30T18:55:08.443374+00:00", "trade", 14.3498, 38.0]
["2026-09-30T18:55:08.523492+00:00", "trade", 14.355, 78.0]
["2026-09-30T18:55:09.197584+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:55:09.197602+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:55:09.200601+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:55:09.205198+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:55:09.208544+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:55:09.209662+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:55:09.210772+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:55:09.324100+00:00", "trade", 14.355, 25.0]
["2026-09-30T18:55:09.485238+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:55:09.487012+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:55:09.536587+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:55:09.547418+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:55:09.602795+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:55:09.686606+00:00", "trade", 14.3515, 100.0]
["2026-09-30T18:55:09.767366+00:00", "trade", 14.35, 2.0]
["2026-09-30T18:55:09.768316+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:55:09.768798+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:55:11.454347+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:55:11.456431+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:55:11.456971+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:55:11.456980+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:55:11.462305+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:55:11.462461+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:55:11.472604+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:55:11.473597+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:55:11.473664+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:55:11.538438+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:55:11.590908+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:55:11.701795+00:00", "trade", 14.3585, 3.0]
["2026-09-30T18:55:11.707627+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:55:12.024406+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:55:12.024468+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:55:12.024494+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:55:12.025020+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:55:12.025189+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:55:12.080491+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:55:12.080548+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:55:12.180734+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:55:12.180759+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:55:12.181359+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:55:13.116969+00:00", "trade", 14.355, 150.0]
["2026-09-30T18:55:13.128533+00:00", "trade", 14.355, 12.0]
["2026-09-30T18:55:14.037639+00:00", "trade", 14.355, 1.0]
["2026-09-30T18:55:14.037648+00:00", "trade", 14.36, 1.0]
["2026-09-30T18:55:14.143364+00:00", "trade", 14.3507, 2.0]
["2026-09-30T18:55:14.145361+00:00", "trade", 14.3507, 2.0]
["2026-09-30T18:55:14.230289+00:00", "trade", 14.3584, 16.0]
["2026-09-30T18:55:14.251230+00:00", "trade", 14.3584, 1.0]
["2026-09-30T18:55:15.058277+00:00", "trade", 14.35, 69.0]
["2026-09-30T18:55:15.059089+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:55:15.059632+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:55:15.059652+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:55:15.146830+00:00", "trade", 14.3585, 2.0]
["2026-09-30T18:55:15.298777+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:55:15.562320+00:00", "trade", 14.3493, 39.0]
["2026-09-30T18:55:16.462841+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:55:17.246269+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:55:17.383567+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:55:17.813364+00:00", "trade", 14.351, 6.0]
["2026-09-30T18:55:17.813442+00:00", "trade", 14.351, 9.0]
["2026-09-30T18:55:18.605780+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:55:18.743616+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:55:19.757962+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:55:19.757979+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:55:19.758330+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:55:19.779423+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:55:20.230449+00:00", "trade", 14.355, 2.0]
["2026-09-30T18:55:20.323285+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:55:20.323773+00:00", "trade", 14.35, 193.0]
["2026-09-30T18:55:21.265608+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:55:21.579736+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:55:21.579749+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:55:21.781507+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:55:22.516519+00:00", "trade", 14.3503, 43.0]
["2026-09-30T18:55:22.517329+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:55:24.532905+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:55:24.537422+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:55:24.784726+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:55:25.286635+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:55:25.289803+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:55:25.470255+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:55:25.594598+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:55:26.026066+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:55:26.027045+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:55:26.655594+00:00", "trade", 14.35, 10.0]
["2026-09-30T18:55:26.658621+00:00", "trade", 14.355, 1.0]
["2026-09-30T18:55:27.071295+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:55:27.071767+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:55:27.383578+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:55:27.384044+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:55:27.445814+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:55:27.660910+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:55:28.246274+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:55:28.246734+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:55:28.834363+00:00", "trade", 14.3525, 15.0]
["2026-09-30T18:55:29.246263+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:55:29.246507+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:55:29.772627+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:55:29.807062+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:55:29.917070+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:55:29.917541+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:55:29.917555+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:55:29.943963+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:55:30.200237+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:55:30.200691+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:55:32.246962+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:55:32.254415+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:55:34.280419+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:55:34.434208+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:55:35.232593+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:55:35.232615+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:55:35.246265+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:55:35.293221+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:55:35.293232+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:55:35.293681+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:55:35.293698+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:55:35.293712+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:55:35.531583+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:55:36.253850+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:55:36.254851+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:55:36.254878+00:00", "trade", 14.355, 94.0]
["2026-09-30T18:55:36.573303+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:55:36.573448+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:55:36.574763+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:55:36.575531+00:00", "trade", 14.355, 1.0]
["2026-09-30T18:55:36.594915+00:00", "trade", 14.355, 100.0]
["2026-09-30T18:55:37.115899+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:55:37.735782+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:55:37.735931+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:55:38.326366+00:00", "trade", 14.3531, 7.0]
["2026-09-30T18:55:38.363096+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:55:38.386504+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:55:38.387448+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:55:38.421834+00:00", "trade", 14.36, 1.0]
["2026-09-30T18:55:38.445369+00:00", "trade", 14.3532, 14.0]
["2026-09-30T18:55:39.124689+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:55:39.375501+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:55:39.510617+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:55:39.769366+00:00", "trade", 14.3529, 1.0]
["2026-09-30T18:55:40.200266+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:55:40.865535+00:00", "trade", 14.355, 90.0]
["2026-09-30T18:55:40.955760+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:55:40.955766+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:55:40.955840+00:00", "trade", 14.355, 100.0]
["2026-09-30T18:55:40.955840+00:00", "trade", 14.36, 100.0]
["2026-09-30T18:55:40.955843+00:00", "trade", 14.36, 100.0]
["2026-09-30T18:55:40.955843+00:00", "trade", 14.36, 48.0]
["2026-09-30T18:55:40.955854+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:55:40.955884+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:55:40.956199+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:55:40.956388+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:55:40.958274+00:00", "trade", 14.3585, 1.0]
["2026-09-30T18:55:41.873788+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:55:41.956025+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:55:41.957052+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:55:43.032345+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:55:43.032352+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:55:43.168104+00:00", "trade", 14.3514, 35.0]
["2026-09-30T18:55:43.213321+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:55:43.240421+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:55:43.296839+00:00", "trade", 14.35, 10.0]
["2026-09-30T18:55:43.696946+00:00", "trade", 14.36, 3.0]
["2026-09-30T18:55:43.748030+00:00", "trade", 14.355, 94.0]
["2026-09-30T18:55:44.145366+00:00", "trade", 14.3546, 1.0]
["2026-09-30T18:55:44.147366+00:00", "trade", 14.3546, 1.0]
["2026-09-30T18:55:45.213002+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:55:45.716763+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:55:45.717997+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:55:45.717998+00:00", "trade", 14.36, 200.0]
["2026-09-30T18:55:45.718000+00:00", "trade", 14.36, 998.0]
["2026-09-30T18:55:45.718001+00:00", "trade", 14.36, 100.0]
["2026-09-30T18:55:45.718003+00:00", "trade", 14.36, 1.0]
["2026-09-30T18:55:45.718004+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:55:45.718006+00:00", "trade", 14.36, 400.0]
["2026-09-30T18:55:45.718007+00:00", "trade", 14.36, 390.0]
["2026-09-30T18:55:45.718011+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:55:45.718039+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:55:45.718046+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:55:45.718050+00:00", "trade", 14.36, 100.0]
["2026-09-30T18:55:45.718052+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:55:45.718059+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:55:45.718065+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:55:45.718072+00:00", "quote", 14.35, 14.36]
["2026-09-30T18:55:45.718094+00:00", "quote", 14.36, 14.36]
["2026-09-30T18:55:45.718109+00:00", "quote", 14.36, 14.36]
["2026-09-30T18:55:45.718115+00:00", "quote", 14.36, 14.36]
["2026-09-30T18:55:45.718122+00:00", "quote", 14.36, 14.36]
["2026-09-30T18:55:45.718129+00:00", "quote", 14.36, 14.36]
["2026-09-30T18:55:45.718149+00:00", "quote", 14.36, 14.36]
["2026-09-30T18:55:45.718162+00:00", "quote", 14.36, 14.36]
["2026-09-30T18:55:45.718170+00:00", "quote", 14.36, 14.36]
["2026-09-30T18:55:45.718176+00:00", "quote", 14.36, 14.36]
["2026-09-30T18:55:45.718196+00:00", "quote", 14.36, 14.36]
["2026-09-30T18:55:45.718251+00:00", "quote", 14.36, 14.36]
["2026-09-30T18:55:45.718258+00:00", "quote", 14.36, 14.36]
["2026-09-30T18:55:45.718276+00:00", "trade", 14.36, 1.0]
["2026-09-30T18:55:45.718278+00:00", "trade", 14.36, 300.0]
["2026-09-30T18:55:45.718283+00:00", "trade", 14.36, 9.0]
["2026-09-30T18:55:45.718289+00:00", "trade", 14.36, 200.0]
["2026-09-30T18:55:45.718289+00:00", "trade", 14.36, 2.0]
["2026-09-30T18:55:45.718309+00:00", "trade", 14.36, 29.0]
["2026-09-30T18:55:45.718458+00:00", "quote", 14.36, 14.36]
["2026-09-30T18:55:45.718533+00:00", "quote", 14.36, 14.36]
["2026-09-30T18:55:45.718539+00:00", "trade", 14.36, 1.0]
["2026-09-30T18:55:45.718584+00:00", "trade", 14.36, 22.0]
["2026-09-30T18:55:45.718586+00:00", "trade", 14.36, 202.0]
["2026-09-30T18:55:45.718586+00:00", "trade", 14.36, 202.0]
["2026-09-30T18:55:45.718586+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:55:45.718616+00:00", "trade", 14.3589, 50.0]
["2026-09-30T18:55:45.718662+00:00", "trade", 14.36, 61.0]
["2026-09-30T18:55:45.718699+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:55:45.718730+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:55:45.718739+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:55:45.718757+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:55:45.718764+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:55:45.718793+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:55:45.718807+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:55:45.718815+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:55:45.718866+00:00", "trade", 14.3594, 52.0]
["2026-09-30T18:55:45.718977+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:55:45.719075+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:55:45.719092+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:55:45.719278+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:55:45.719310+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:55:45.719497+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:55:45.719568+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:55:45.719580+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:55:45.720333+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:55:45.764505+00:00", "trade", 14.3625, 32.0]
["2026-09-30T18:55:46.032767+00:00", "trade", 14.3672, 68.0]
["2026-09-30T18:55:46.053851+00:00", "trade", 14.3672, 1.0]
["2026-09-30T18:55:46.072016+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:55:46.287928+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:55:47.206190+00:00", "trade", 14.3686, 1.0]
["2026-09-30T18:55:47.260964+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:55:47.673451+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:55:47.674884+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:55:47.674909+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:55:47.815366+00:00", "trade", 14.3589, 13.0]
["2026-09-30T18:55:47.815450+00:00", "trade", 14.3589, 17.0]
["2026-09-30T18:55:47.908516+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:55:48.099688+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:55:48.313213+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:55:48.313245+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:55:48.432525+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:55:48.686360+00:00", "trade", 14.37, 3.0]
["2026-09-30T18:55:49.513708+00:00", "trade", 14.36, 155.0]
["2026-09-30T18:55:49.514216+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:55:49.515532+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:55:49.515559+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:55:49.524699+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:55:49.624928+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:55:49.630901+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:55:49.630927+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:55:49.636103+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:55:49.753858+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:55:49.755270+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:55:49.755296+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:55:49.763328+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:55:49.764641+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:55:49.789598+00:00", "trade", 14.37, 4.0]
["2026-09-30T18:55:49.790047+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:55:49.800804+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:55:49.800888+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:55:49.800913+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:55:49.800936+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:55:49.801306+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:55:49.801445+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:55:49.801609+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:55:49.801677+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:55:49.804660+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:55:49.810696+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:55:49.810757+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:55:49.811041+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:55:49.811065+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:55:49.812119+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:55:50.496071+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:55:50.846481+00:00", "trade", 14.3517, 100.0]
["2026-09-30T18:55:51.016280+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:55:51.022212+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:55:51.022239+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:55:51.022268+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:55:51.022812+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:55:51.022981+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:55:51.025420+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:55:51.062851+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:55:51.062876+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:55:51.062883+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:55:51.063396+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:55:51.246262+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:55:51.246529+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:55:51.246551+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:55:51.246583+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:55:51.247324+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:55:51.247351+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:55:51.336805+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:55:51.336817+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:55:51.336833+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:55:51.337578+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:55:51.337632+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:55:51.756504+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:55:52.119906+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:55:52.119933+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:55:52.180617+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:55:52.765236+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:55:52.765429+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:55:52.765455+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:55:52.766192+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:55:53.134157+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:55:53.188892+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:55:53.188919+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:55:53.409557+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:55:53.458089+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:55:53.458103+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:55:53.458125+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:55:53.458678+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:55:53.458725+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:55:53.637228+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:55:53.914801+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:55:54.191581+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:55:54.191606+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:55:54.191638+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:55:54.192212+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:55:54.192227+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:55:54.192672+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:55:54.192718+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:55:54.241293+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:55:54.342747+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:55:54.383561+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:55:54.383592+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:55:54.726382+00:00", "trade", 14.3672, 12.0]
["2026-09-30T18:55:54.747384+00:00", "trade", 14.3672, 1.0]
["2026-09-30T18:55:55.109052+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:55:55.113283+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:55:55.166153+00:00", "trade", 14.3672, 2.0]
["2026-09-30T18:55:56.767093+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:55:57.119532+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:55:57.955412+00:00", "trade", 14.365, 300.0]
["2026-09-30T18:55:58.059024+00:00", "trade", 14.37, 500.0]
["2026-09-30T18:55:58.059619+00:00", "trade", 14.3628, 52.0]
["2026-09-30T18:55:58.060235+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:55:58.107859+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:55:58.108304+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:55:58.108768+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:55:58.109363+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:55:58.498248+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:55:58.499224+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:55:58.552079+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:55:58.552557+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:55:58.552771+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:55:58.846180+00:00", "trade", 14.365, 1.0]
["2026-09-30T18:55:58.853539+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:55:59.132806+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:56:00.605376+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:56:01.800126+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:56:02.779699+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:56:02.812072+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:56:02.812079+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:56:02.812705+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:56:02.813004+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:56:04.083574+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:56:04.222393+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:56:04.578503+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:56:04.579470+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:56:04.936839+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:56:05.040356+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:56:05.872431+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:56:05.893881+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:56:06.192039+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:56:07.754162+00:00", "trade", 14.365, 100.0]
["2026-09-30T18:56:07.754185+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:56:07.754867+00:00", "trade", 14.365, 2.0]
["2026-09-30T18:56:07.755147+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:56:07.755629+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:56:07.756300+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:56:08.246295+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:56:08.328369+00:00", "trade", 14.3612, 45.0]
["2026-09-30T18:56:08.435373+00:00", "trade", 14.3533, 528.0]
["2026-09-30T18:56:08.621274+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:56:09.566695+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:56:09.566732+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:56:09.618704+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:56:09.771367+00:00", "trade", 14.3612, 5.0]
["2026-09-30T18:56:10.038808+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:56:10.038848+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:56:10.039531+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:56:10.039539+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:56:10.039813+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:56:10.039840+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:56:10.041626+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:56:10.067669+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:56:10.094287+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:56:10.760294+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:56:11.662537+00:00", "trade", 14.3699, 300.0]
["2026-09-30T18:56:11.691494+00:00", "trade", 14.365, 1.0]
["2026-09-30T18:56:11.722742+00:00", "trade", 14.36, 562.0]
["2026-09-30T18:56:13.376852+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:56:13.379165+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:56:13.379648+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:56:13.379699+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:56:13.382129+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:56:13.758171+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:56:13.758199+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:56:13.758712+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:56:13.759774+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:56:13.759799+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:56:13.761079+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:56:14.147368+00:00", "trade", 14.362, 5.0]
["2026-09-30T18:56:14.149364+00:00", "trade", 14.362, 5.0]
["2026-09-30T18:56:14.851005+00:00", "trade", 14.352, 100.0]
["2026-09-30T18:56:15.201878+00:00", "trade", 14.365, 1.0]
["2026-09-30T18:56:15.720369+00:00", "trade", 14.3639, 47.0]
["2026-09-30T18:56:15.895850+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:56:16.550874+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:56:17.817371+00:00", "trade", 14.3652, 6.0]
["2026-09-30T18:56:17.817461+00:00", "trade", 14.3652, 8.0]
["2026-09-30T18:56:18.156238+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:56:18.257801+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:56:18.257828+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:56:18.724083+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:56:21.412523+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:56:21.993000+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:56:22.083159+00:00", "trade", 14.365, 50.0]
["2026-09-30T18:56:22.084286+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:56:22.084303+00:00", "trade", 14.37, 8.0]
["2026-09-30T18:56:22.084343+00:00", "trade", 14.365, 1.0]
["2026-09-30T18:56:22.084401+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:56:22.084402+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:56:22.084449+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:56:22.085163+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:56:22.089400+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:56:22.115780+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:56:22.867577+00:00", "trade", 14.3613, 100.0]
["2026-09-30T18:56:22.918660+00:00", "trade", 14.365, 1.0]
["2026-09-30T18:56:23.823472+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:56:23.823773+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:56:23.823803+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:56:23.823852+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:56:23.824745+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:56:24.555067+00:00", "trade", 14.3519, 100.0]
["2026-09-30T18:56:26.808421+00:00", "trade", 14.365, 2.0]
["2026-09-30T18:56:27.816030+00:00", "trade", 14.365, 1.0]
["2026-09-30T18:56:28.047119+00:00", "trade", 14.365, 20.0]
["2026-09-30T18:56:28.061367+00:00", "trade", 14.3638, 21.0]
["2026-09-30T18:56:28.379066+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:56:28.402337+00:00", "trade", 14.3688, 3.0]
["2026-09-30T18:56:28.481164+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:56:29.025749+00:00", "trade", 14.351, 100.0]
["2026-09-30T18:56:29.770149+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:56:29.770175+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:56:29.771015+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:56:29.988310+00:00", "trade", 14.351, 37.0]
["2026-09-30T18:56:31.981119+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:56:32.042425+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:56:33.621949+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:56:33.633808+00:00", "trade", 14.365, 62.0]
["2026-09-30T18:56:33.633872+00:00", "trade", 14.365, 79.0]
["2026-09-30T18:56:33.633935+00:00", "trade", 14.365, 59.0]
["2026-09-30T18:56:33.702875+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:56:33.702954+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:56:33.765109+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:56:34.810740+00:00", "trade", 14.365, 50.0]
["2026-09-30T18:56:37.501159+00:00", "trade", 14.365, 5.0]
["2026-09-30T18:56:37.950069+00:00", "trade", 14.365, 204.0]
["2026-09-30T18:56:37.991025+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:56:37.992429+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:56:38.330377+00:00", "trade", 14.3641, 13.0]
["2026-09-30T18:56:39.773369+00:00", "trade", 14.3641, 1.0]
["2026-09-30T18:56:41.020159+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:56:41.020525+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:56:41.049022+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:56:41.056001+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:56:41.059584+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:56:42.250474+00:00", "trade", 14.365, 1.0]
["2026-09-30T18:56:44.149410+00:00", "trade", 14.3651, 1.0]
["2026-09-30T18:56:44.151365+00:00", "trade", 14.3651, 1.0]
["2026-09-30T18:56:44.506347+00:00", "trade", 14.3672, 6.0]
["2026-09-30T18:56:44.506904+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:56:44.527134+00:00", "trade", 14.3672, 1.0]
["2026-09-30T18:56:45.143054+00:00", "trade", 14.3672, 2.0]
["2026-09-30T18:56:45.722426+00:00", "trade", 14.3651, 9.0]
["2026-09-30T18:56:46.219208+00:00", "trade", 14.3528, 300.0]
["2026-09-30T18:56:47.366105+00:00", "trade", 14.365, 100.0]
["2026-09-30T18:56:47.814328+00:00", "trade", 14.365, 1.0]
["2026-09-30T18:56:47.819371+00:00", "trade", 14.3651, 2.0]
["2026-09-30T18:56:47.819487+00:00", "trade", 14.3651, 2.0]
["2026-09-30T18:56:47.825374+00:00", "trade", 14.36, 521.0]
["2026-09-30T18:56:49.391593+00:00", "trade", 14.365, 5.0]
["2026-09-30T18:56:49.392417+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:56:49.427633+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:56:50.650620+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:56:50.807423+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:56:50.807450+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:56:50.969339+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:56:50.969724+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:56:50.969772+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:56:52.198361+00:00", "trade", 14.3661, 700.0]
["2026-09-30T18:56:55.591192+00:00", "trade", 14.365, 1.0]
["2026-09-30T18:56:56.049457+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:56:56.105019+00:00", "trade", 14.365, 47.0]
["2026-09-30T18:56:56.203212+00:00", "trade", 14.365, 193.0]
["2026-09-30T18:56:56.209813+00:00", "trade", 14.365, 158.0]
["2026-09-30T18:56:56.577902+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:56:56.770374+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:56:57.161405+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:56:57.161432+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:56:57.493883+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:56:57.770721+00:00", "trade", 14.365, 1500.0]
["2026-09-30T18:56:57.771310+00:00", "trade", 14.3644, 53.0]
["2026-09-30T18:56:57.771373+00:00", "trade", 14.3645, 72.0]
["2026-09-30T18:57:00.631197+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:57:01.050031+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:57:01.292695+00:00", "trade", 14.37, 1.0]
["2026-09-30T18:57:01.292700+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:57:01.626753+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:57:01.627807+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:57:01.648552+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:57:02.498379+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:57:02.498381+00:00", "trade", 14.37, 100.0]
["2026-09-30T18:57:02.498382+00:00", "trade", 14.37, 1.0]
["2026-09-30T18:57:02.498383+00:00", "trade", 14.37, 500.0]
["2026-09-30T18:57:02.498385+00:00", "trade", 14.37, 102.0]
["2026-09-30T18:57:02.498386+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:57:02.498388+00:00", "trade", 14.37, 100.0]
["2026-09-30T18:57:02.498389+00:00", "trade", 14.37, 200.0]
["2026-09-30T18:57:02.498391+00:00", "trade", 14.37, 100.0]
["2026-09-30T18:57:02.498391+00:00", "trade", 14.37, 1.0]
["2026-09-30T18:57:02.498396+00:00", "trade", 14.37, 302.0]
["2026-09-30T18:57:02.498400+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:57:02.498480+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:57:02.498487+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:57:02.498501+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:57:02.498604+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:57:02.498653+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:57:02.498660+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:57:02.498675+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:57:02.498681+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:57:02.498687+00:00", "trade", 14.37, 6.0]
["2026-09-30T18:57:02.498688+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:57:02.498695+00:00", "trade", 14.37, 100.0]
["2026-09-30T18:57:02.498696+00:00", "trade", 14.37, 100.0]
["2026-09-30T18:57:02.498698+00:00", "trade", 14.37, 61.0]
["2026-09-30T18:57:02.498698+00:00", "trade", 14.37, 100.0]
["2026-09-30T18:57:02.498699+00:00", "trade", 14.37, 25.0]
["2026-09-30T18:57:02.498700+00:00", "trade", 14.37, 100.0]
["2026-09-30T18:57:02.498701+00:00", "trade", 14.37, 25.0]
["2026-09-30T18:57:02.498702+00:00", "trade", 14.37, 25.0]
["2026-09-30T18:57:02.498703+00:00", "trade", 14.37, 9.0]
["2026-09-30T18:57:02.498703+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:57:02.498745+00:00", "trade", 14.37, 89.0]
["2026-09-30T18:57:02.498755+00:00", "trade", 14.37, 100.0]
["2026-09-30T18:57:02.498779+00:00", "trade", 14.37, 100.0]
["2026-09-30T18:57:02.498848+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:57:02.498860+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:57:02.498883+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:57:02.498940+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:57:02.498962+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:57:02.498970+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:57:02.498972+00:00", "trade", 14.37, 10.0]
["2026-09-30T18:57:02.498981+00:00", "trade", 14.37, 100.0]
["2026-09-30T18:57:02.498984+00:00", "trade", 14.37, 100.0]
["2026-09-30T18:57:02.498985+00:00", "trade", 14.37, 1.0]
["2026-09-30T18:57:02.498987+00:00", "trade", 14.37, 100.0]
["2026-09-30T18:57:02.498988+00:00", "quote", 14.36, 14.37]
["2026-09-30T18:57:02.499112+00:00", "trade", 14.37, 100.0]
["2026-09-30T18:57:02.499116+00:00", "quote", 14.37, 14.37]
["2026-09-30T18:57:02.499123+00:00", "quote", 14.37, 14.37]
["2026-09-30T18:57:02.499131+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:57:02.499133+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:57:02.499140+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:57:02.499146+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:57:02.499153+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:57:02.499160+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:57:02.499174+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:57:02.499181+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:57:02.499188+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:57:02.499195+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:57:02.499219+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:57:02.499355+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:57:02.499383+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:57:02.499390+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:57:02.499422+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:57:02.499432+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:57:02.499442+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:57:02.499586+00:00", "trade", 14.3669, 50.0]
["2026-09-30T18:57:02.499646+00:00", "trade", 14.37, 51.0]
["2026-09-30T18:57:02.499745+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:57:02.499757+00:00", "trade", 14.37, 266.0]
["2026-09-30T18:57:02.499772+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:57:02.500288+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:57:02.500790+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:57:02.500803+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:57:02.500825+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:57:02.500896+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:57:02.501441+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:57:02.502670+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:57:02.503533+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:57:02.504266+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:57:02.506687+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:57:02.509209+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:57:02.509903+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:57:02.511486+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:57:02.511510+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:57:02.513661+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:57:02.529413+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:57:02.529439+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:57:02.533133+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:57:02.552646+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:57:02.554018+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:57:02.599032+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:57:02.781919+00:00", "trade", 14.375, 7.0]
["2026-09-30T18:57:02.781981+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:57:02.782007+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:57:02.782280+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:57:02.782357+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:57:02.782382+00:00", "trade", 14.375, 7.0]
["2026-09-30T18:57:02.782539+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:57:02.785270+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:57:03.059742+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:57:03.124477+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:57:03.125537+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:57:03.125562+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:57:03.131640+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:57:03.153004+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:57:03.158201+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:57:03.816340+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:57:03.816364+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:57:04.237887+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:57:04.243966+00:00", "trade", 14.375, 12.0]
["2026-09-30T18:57:06.360672+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:57:06.360698+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:57:06.503924+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:57:06.953070+00:00", "trade", 14.3719, 10.0]
["2026-09-30T18:57:08.509384+00:00", "trade", 14.38, 1.0]
["2026-09-30T18:57:08.592313+00:00", "trade", 14.3786, 3.0]
["2026-09-30T18:57:09.052111+00:00", "trade", 14.3786, 1.0]
["2026-09-30T18:57:09.775367+00:00", "trade", 14.3672, 6.0]
["2026-09-30T18:57:09.811553+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:57:09.811581+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:57:09.956104+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:57:11.031606+00:00", "trade", 14.37, 5.0]
["2026-09-30T18:57:11.037800+00:00", "trade", 14.3719, 31.0]
["2026-09-30T18:57:11.040226+00:00", "trade", 14.375, 1.0]
["2026-09-30T18:57:11.042494+00:00", "trade", 14.375, 1.0]
["2026-09-30T18:57:11.358502+00:00", "trade", 14.3786, 10.0]
["2026-09-30T18:57:11.517670+00:00", "trade", 14.375, 3.0]
["2026-09-30T18:57:11.853153+00:00", "trade", 14.375, 7.0]
["2026-09-30T18:57:13.140223+00:00", "trade", 14.3557, 100.0]
["2026-09-30T18:57:14.615688+00:00", "trade", 14.375, 87.0]
["2026-09-30T18:57:14.736380+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:57:14.736406+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:57:14.889116+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:57:15.016681+00:00", "trade", 14.3727, 200.0]
["2026-09-30T18:57:17.821369+00:00", "trade", 14.3675, 19.0]
["2026-09-30T18:57:20.381306+00:00", "trade", 14.375, 5.0]
["2026-09-30T18:57:20.382246+00:00", "trade", 14.375, 63.0]
["2026-09-30T18:57:23.044499+00:00", "trade", 14.375, 7.0]
["2026-09-30T18:57:23.044951+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:57:23.044984+00:00", "trade", 14.38, 6.0]
["2026-09-30T18:57:23.045023+00:00", "trade", 14.375, 1.0]
["2026-09-30T18:57:23.045417+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:57:23.045424+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:57:23.045489+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:57:23.047907+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:57:23.048110+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:57:23.049046+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:57:23.051302+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:57:24.356867+00:00", "trade", 14.38, 237.0]
["2026-09-30T18:57:27.369902+00:00", "trade", 14.375, 100.0]
["2026-09-30T18:57:27.370717+00:00", "trade", 14.375, 75.0]
["2026-09-30T18:57:27.374000+00:00", "trade", 14.375, 1.0]
["2026-09-30T18:57:27.451498+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:57:27.710866+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:57:29.206230+00:00", "trade", 14.38, 1000.0]
["2026-09-30T18:57:29.206370+00:00", "trade", 14.375, 199.0]
["2026-09-30T18:57:29.206372+00:00", "trade", 14.375, 496.0]
["2026-09-30T18:57:29.206373+00:00", "trade", 14.375, 100.0]
["2026-09-30T18:57:29.206375+00:00", "trade", 14.38, 500.0]
["2026-09-30T18:57:29.206377+00:00", "trade", 14.38, 38.0]
["2026-09-30T18:57:29.206396+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:57:29.206403+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:57:29.206432+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:57:29.206445+00:00", "trade", 14.38, 162.0]
["2026-09-30T18:57:29.206446+00:00", "trade", 14.38, 10.0]
["2026-09-30T18:57:29.206447+00:00", "trade", 14.38, 400.0]
["2026-09-30T18:57:29.206449+00:00", "trade", 14.38, 1.0]
["2026-09-30T18:57:29.206473+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:57:29.206479+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:57:29.206486+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:57:29.206492+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:57:29.206498+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:57:29.206513+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:57:29.206606+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:57:29.206609+00:00", "trade", 14.38, 100.0]
["2026-09-30T18:57:29.206609+00:00", "trade", 14.38, 100.0]
["2026-09-30T18:57:29.206611+00:00", "trade", 14.38, 200.0]
["2026-09-30T18:57:29.206612+00:00", "trade", 14.38, 700.0]
["2026-09-30T18:57:29.206614+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:57:29.206620+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:57:29.206626+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:57:29.206632+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:57:29.206639+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:57:29.206665+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:57:29.206672+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:57:29.206689+00:00", "trade", 14.375, 100.0]
["2026-09-30T18:57:29.206692+00:00", "trade", 14.375, 132.0]
["2026-09-30T18:57:29.206706+00:00", "trade", 14.375, 25.0]
["2026-09-30T18:57:29.206742+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:57:29.206767+00:00", "trade", 14.375, 120.0]
["2026-09-30T18:57:29.206772+00:00", "trade", 14.375, 68.0]
["2026-09-30T18:57:29.206780+00:00", "trade", 14.38, 10.0]
["2026-09-30T18:57:29.206782+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:57:29.206789+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:57:29.206792+00:00", "trade", 14.38, 265.0]
["2026-09-30T18:57:29.206796+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:57:29.206814+00:00", "trade", 14.38, 4.0]
["2026-09-30T18:57:29.206815+00:00", "trade", 14.38, 200.0]
["2026-09-30T18:57:29.206818+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:57:29.206825+00:00", "trade", 14.375, 120.0]
["2026-09-30T18:57:29.206831+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:57:29.206854+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:57:29.206855+00:00", "trade", 14.375, 1.0]
["2026-09-30T18:57:29.206899+00:00", "trade", 14.375, 199.0]
["2026-09-30T18:57:29.206900+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:57:29.206922+00:00", "trade", 14.38, 200.0]
["2026-09-30T18:57:29.206929+00:00", "trade", 14.375, 360.0]
["2026-09-30T18:57:29.206930+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:57:29.206932+00:00", "trade", 14.375, 127.0]
["2026-09-30T18:57:29.206937+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:57:29.206960+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:57:29.206972+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:57:29.206985+00:00", "trade", 14.375, 37.0]
["2026-09-30T18:57:29.206985+00:00", "trade", 14.375, 1.0]
["2026-09-30T18:57:29.206987+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:57:29.207009+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:57:29.207016+00:00", "trade", 14.38, 200.0]
["2026-09-30T18:57:29.207024+00:00", "trade", 14.375, 163.0]
["2026-09-30T18:57:29.207037+00:00", "trade", 14.3777, 51.0]
["2026-09-30T18:57:29.207055+00:00", "trade", 14.375, 100.0]
["2026-09-30T18:57:29.207076+00:00", "trade", 14.375, 200.0]
["2026-09-30T18:57:29.207078+00:00", "trade", 14.38, 100.0]
["2026-09-30T18:57:29.207078+00:00", "trade", 14.38, 43.0]
["2026-09-30T18:57:29.207079+00:00", "trade", 14.375, 200.0]
["2026-09-30T18:57:29.207117+00:00", "trade", 14.38, 112.0]
["2026-09-30T18:57:29.207126+00:00", "trade", 14.375, 100.0]
["2026-09-30T18:57:29.207140+00:00", "trade", 14.375, 7.0]
["2026-09-30T18:57:29.207217+00:00", "trade", 14.3784, 54.0]
["2026-09-30T18:57:29.207229+00:00", "trade", 14.38, 200.0]
["2026-09-30T18:57:29.207263+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:57:29.207282+00:00", "trade", 14.3776, 50.0]
["2026-09-30T18:57:29.207510+00:00", "trade", 14.3783, 50.0]
["2026-09-30T18:57:29.207598+00:00", "trade", 14.38, 200.0]
["2026-09-30T18:57:29.207760+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:57:29.207860+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:57:29.207873+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:57:29.208081+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:57:29.208114+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:57:29.208135+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:57:29.209271+00:00", "trade", 14.38, 100.0]
["2026-09-30T18:57:29.212285+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:57:29.212736+00:00", "trade", 14.375, 200.0]
["2026-09-30T18:57:29.213373+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:57:29.216808+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:57:29.298191+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:57:29.298602+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:57:29.298647+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:57:29.302735+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:57:29.426249+00:00", "trade", 14.3798, 100.0]
["2026-09-30T18:57:29.427044+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:57:29.427101+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:57:29.427322+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:57:29.511198+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:57:29.690635+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:57:29.691150+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:57:30.065665+00:00", "trade", 14.3546, 35.0]
["2026-09-30T18:57:30.184132+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:57:30.708265+00:00", "trade", 14.38, 3.0]
["2026-09-30T18:57:30.708266+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:57:30.712673+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:57:30.726269+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:57:30.773170+00:00", "trade", 14.3799, 100.0]
["2026-09-30T18:57:30.773457+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:57:30.774157+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:57:30.809031+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:57:30.938019+00:00", "trade", 14.38, 1.0]
["2026-09-30T18:57:30.938042+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:57:30.938049+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:57:30.938073+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:57:30.938543+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:57:30.938718+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:57:30.938731+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:57:30.980346+00:00", "trade", 14.38, 1.0]
["2026-09-30T18:57:30.980375+00:00", "trade", 14.38, 1.0]
["2026-09-30T18:57:30.990754+00:00", "trade", 14.38, 1.0]
["2026-09-30T18:57:30.990786+00:00", "trade", 14.38, 1.0]
["2026-09-30T18:57:30.990815+00:00", "trade", 14.38, 14.0]
["2026-09-30T18:57:31.001850+00:00", "trade", 14.38, 78.0]
["2026-09-30T18:57:31.005207+00:00", "trade", 14.38, 1.0]
["2026-09-30T18:57:31.114309+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:57:31.114310+00:00", "trade", 14.38, 99.0]
["2026-09-30T18:57:31.114311+00:00", "trade", 14.38, 100.0]
["2026-09-30T18:57:31.114312+00:00", "trade", 14.38, 100.0]
["2026-09-30T18:57:31.114314+00:00", "trade", 14.38, 99.0]
["2026-09-30T18:57:31.114338+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:57:31.114345+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:57:31.114366+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:57:31.114372+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:57:31.114930+00:00", "trade", 14.3775, 51.0]
["2026-09-30T18:57:31.115016+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:57:31.115037+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:57:31.291340+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:57:31.849558+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:57:31.849584+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:57:31.849590+00:00", "trade", 14.38, 100.0]
["2026-09-30T18:57:31.849591+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:57:31.849595+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:57:31.951866+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:57:31.951895+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:57:32.501381+00:00", "trade", 14.3778, 10.0]
["2026-09-30T18:57:32.501446+00:00", "trade", 14.3778, 10.0]
["2026-09-30T18:57:32.501507+00:00", "trade", 14.3778, 39.0]
["2026-09-30T18:57:32.503428+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:57:32.625296+00:00", "trade", 14.375, 10.0]
["2026-09-30T18:57:32.880450+00:00", "trade", 14.375, 496.0]
["2026-09-30T18:57:32.880478+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:57:32.880485+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:57:32.881034+00:00", "trade", 14.3776, 51.0]
["2026-09-30T18:57:32.881221+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:57:32.881247+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:57:32.881865+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:57:33.009021+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:57:33.581527+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:57:33.583727+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:57:33.822425+00:00", "trade", 14.3549, 100.0]
["2026-09-30T18:57:33.826447+00:00", "trade", 14.3549, 100.0]
["2026-09-30T18:57:33.827817+00:00", "trade", 14.3549, 100.0]
["2026-09-30T18:57:35.061446+00:00", "trade", 14.375, 5.0]
["2026-09-30T18:57:35.067401+00:00", "trade", 14.3723, 1.0]
["2026-09-30T18:57:38.703900+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:57:38.741289+00:00", "trade", 14.3799, 900.0]
["2026-09-30T18:57:38.741333+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:57:38.741878+00:00", "trade", 14.3778, 53.0]
["2026-09-30T18:57:39.708425+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:57:39.777368+00:00", "trade", 14.378, 11.0]
["2026-09-30T18:57:40.113061+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:57:40.116093+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:57:40.116245+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:57:40.138959+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:57:40.366125+00:00", "trade", 14.38, 64.0]
["2026-09-30T18:57:40.366126+00:00", "trade", 14.38, 36.0]
["2026-09-30T18:57:40.366131+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:57:40.366145+00:00", "trade", 14.38, 72.0]
["2026-09-30T18:57:40.366147+00:00", "trade", 14.38, 100.0]
["2026-09-30T18:57:40.366148+00:00", "trade", 14.38, 1.0]
["2026-09-30T18:57:40.366166+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:57:40.366173+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:57:40.366179+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:57:40.366186+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:57:40.366193+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:57:40.366199+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:57:40.366218+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:57:40.366235+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:57:40.366393+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:57:40.366400+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:57:40.366416+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:57:40.366423+00:00", "quote", 14.37, 14.38]
["2026-09-30T18:57:40.366424+00:00", "trade", 14.38, 100.0]
["2026-09-30T18:57:40.366430+00:00", "trade", 14.38, 12.0]
["2026-09-30T18:57:40.366432+00:00", "quote", 14.38, 14.38]
["2026-09-30T18:57:40.366436+00:00", "trade", 14.38, 1.0]
["2026-09-30T18:57:40.366440+00:00", "quote", 14.38, 14.38]
["2026-09-30T18:57:40.366443+00:00", "trade", 14.38, 1.0]
["2026-09-30T18:57:40.366445+00:00", "trade", 14.38, 100.0]
["2026-09-30T18:57:40.366447+00:00", "quote", 14.38, 14.38]
["2026-09-30T18:57:40.366448+00:00", "quote", 14.38, 14.38]
["2026-09-30T18:57:40.366455+00:00", "quote", 14.38, 14.38]
["2026-09-30T18:57:40.366462+00:00", "quote", 14.38, 14.38]
["2026-09-30T18:57:40.366469+00:00", "quote", 14.38, 14.38]
["2026-09-30T18:57:40.366483+00:00", "quote", 14.38, 14.38]
["2026-09-30T18:57:40.366497+00:00", "quote", 14.38, 14.38]
["2026-09-30T18:57:40.366503+00:00", "quote", 14.38, 14.38]
["2026-09-30T18:57:40.366607+00:00", "quote", 14.38, 14.38]
["2026-09-30T18:57:40.366619+00:00", "quote", 14.38, 14.38]
["2026-09-30T18:57:40.366710+00:00", "trade", 14.38, 6.0]
["2026-09-30T18:57:40.366712+00:00", "trade", 14.38, 100.0]
["2026-09-30T18:57:40.366717+00:00", "trade", 14.38, 100.0]
["2026-09-30T18:57:40.366718+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:57:40.366749+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:57:40.366762+00:00", "trade", 14.38, 1.0]
["2026-09-30T18:57:40.366781+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:57:40.366796+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:57:40.366825+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:57:40.366852+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:57:40.366855+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:57:40.366872+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:57:40.366886+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:57:40.366886+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:57:40.366953+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:57:40.366960+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:57:40.366967+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:57:40.366974+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:57:40.367159+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:57:40.367199+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:57:40.368357+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:57:40.368399+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:57:40.369380+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:57:40.369611+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:57:40.370705+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:57:40.370777+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:57:40.370820+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:57:40.372852+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:57:40.378416+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:57:40.503170+00:00", "trade", 14.39, 1000.0]
["2026-09-30T18:57:40.667718+00:00", "trade", 14.385, 71.0]
["2026-09-30T18:57:41.019322+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:57:41.027986+00:00", "trade", 14.3752, 55.0]
["2026-09-30T18:57:41.143070+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:57:41.147559+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:57:41.934519+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:57:42.028765+00:00", "trade", 14.385, 2.0]
["2026-09-30T18:57:42.362388+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:57:42.362434+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:57:42.365476+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:57:42.721851+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:57:42.721895+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:57:43.160054+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:57:43.160060+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:57:43.810535+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:57:43.810583+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:57:43.810901+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:57:43.811226+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:57:43.811261+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:57:43.811652+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:57:43.812386+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:57:43.812426+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:57:43.813390+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:57:44.345260+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:57:44.802161+00:00", "trade", 14.3877, 2.0]
["2026-09-30T18:57:45.500863+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:57:45.501437+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:57:45.501588+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:57:45.633661+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:57:45.695337+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:57:45.708956+00:00", "trade", 14.3886, 1.0]
["2026-09-30T18:57:45.708963+00:00", "trade", 14.3886, 5.0]
["2026-09-30T18:57:45.709989+00:00", "trade", 14.385, 98.0]
["2026-09-30T18:57:45.710411+00:00", "trade", 14.385, 100.0]
["2026-09-30T18:57:45.710882+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:57:47.133853+00:00", "trade", 14.356, 58.0]
["2026-09-30T18:57:47.137410+00:00", "trade", 14.356, 64.0]
["2026-09-30T18:57:47.823406+00:00", "trade", 14.3794, 38.0]
["2026-09-30T18:57:49.305303+00:00", "trade", 14.3561, 100.0]
["2026-09-30T18:57:49.321481+00:00", "trade", 14.3838, 24.0]
["2026-09-30T18:57:50.440765+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:57:50.440811+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:57:50.441493+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:57:50.818284+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:57:51.009273+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:57:51.009752+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:57:51.009977+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:57:52.398534+00:00", "trade", 14.385, 2.0]
["2026-09-30T18:57:54.383760+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:57:54.830933+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:57:56.058886+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:57:56.059474+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:57:56.531052+00:00", "trade", 14.3838, 20.0]
["2026-09-30T18:57:57.649974+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:57:57.650028+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:57:57.650581+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:57:57.650592+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:57:57.650626+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:58:00.355419+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:58:00.355427+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:58:00.355473+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:58:00.376781+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:58:00.388136+00:00", "trade", 14.3562, 100.0]
["2026-09-30T18:58:00.520449+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:58:00.520635+00:00", "trade", 14.385, 100.0]
["2026-09-30T18:58:00.521220+00:00", "trade", 14.385, 59.0]
["2026-09-30T18:58:00.521648+00:00", "trade", 14.385, 100.0]
["2026-09-30T18:58:01.116367+00:00", "trade", 14.3827, 42.0]
["2026-09-30T18:58:01.384780+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:58:01.384822+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:58:01.385850+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:58:01.407188+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:58:01.589922+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:58:01.799827+00:00", "trade", 14.3899, 1.0]
["2026-09-30T18:58:01.889061+00:00", "trade", 14.3886, 1.0]
["2026-09-30T18:58:02.377871+00:00", "trade", 14.39, 1.0]
["2026-09-30T18:58:02.413663+00:00", "trade", 14.3629, 100.0]
["2026-09-30T18:58:02.503371+00:00", "trade", 14.3828, 4.0]
["2026-09-30T18:58:02.503436+00:00", "trade", 14.3828, 4.0]
["2026-09-30T18:58:02.503495+00:00", "trade", 14.3828, 15.0]
["2026-09-30T18:58:02.767126+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:58:02.767141+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:58:02.767600+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:58:02.882364+00:00", "trade", 14.384, 48.0]
["2026-09-30T18:58:02.884039+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:58:02.985950+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:58:03.029517+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:58:03.029535+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:58:03.057402+00:00", "trade", 14.385, 100.0]
["2026-09-30T18:58:03.057403+00:00", "trade", 14.385, 100.0]
["2026-09-30T18:58:03.060614+00:00", "trade", 14.385, 100.0]
["2026-09-30T18:58:03.061645+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:58:03.163851+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:58:03.246122+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:58:03.246173+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:58:03.353931+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:58:05.837772+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:58:05.852044+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:58:05.852639+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:58:06.340686+00:00", "trade", 14.385, 1.0]
["2026-09-30T18:58:06.340756+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:58:06.340841+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:58:06.341371+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:58:06.341749+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:58:06.344850+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:58:06.345292+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:58:06.350635+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:58:06.389838+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:58:06.469575+00:00", "trade", 14.385, 63.0]
["2026-09-30T18:58:06.546033+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:58:06.546297+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:58:06.546317+00:00", "trade", 14.38, 151.0]
["2026-09-30T18:58:06.546836+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:58:07.308447+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:58:08.559191+00:00", "trade", 14.385, 100.0]
["2026-09-30T18:58:08.611668+00:00", "trade", 14.3886, 3.0]
["2026-09-30T18:58:08.743366+00:00", "trade", 14.3853, 26.0]
["2026-09-30T18:58:09.779368+00:00", "trade", 14.3853, 3.0]
["2026-09-30T18:58:11.468935+00:00", "trade", 14.385, 55.0]
["2026-09-30T18:58:11.701697+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:58:11.701744+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:58:11.702424+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:58:11.710368+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:58:11.710409+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:58:11.710927+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:58:11.711138+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:58:11.711452+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:58:11.711465+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:58:11.711558+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:58:11.712038+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:58:11.712046+00:00", "trade", 14.385, 92.0]
["2026-09-30T18:58:11.712050+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:58:11.712492+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:58:11.714277+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:58:11.714722+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:58:11.720827+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:58:11.755382+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:58:11.761823+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:58:11.786260+00:00", "trade", 14.385, 93.0]
["2026-09-30T18:58:12.043963+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:58:13.018827+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:58:13.018873+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:58:13.019711+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:58:13.076781+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:58:13.077304+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:58:13.077441+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:58:13.077935+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:58:13.078380+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:58:13.078430+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:58:13.078455+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:58:13.086754+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:58:13.087592+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:58:13.314248+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:58:13.314458+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:58:13.314809+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:58:13.334792+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:58:13.335530+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:58:13.335576+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:58:13.506503+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:58:13.507032+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:58:13.507154+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:58:13.507656+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:58:13.507965+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:58:13.508117+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:58:13.508175+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:58:13.508206+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:58:13.508461+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:58:13.508733+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:58:13.516424+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:58:13.546190+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:58:13.546602+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:58:13.547051+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:58:13.547138+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:58:13.547498+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:58:13.547957+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:58:13.909755+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:58:13.910208+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:58:14.144112+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:58:14.144270+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:58:14.209611+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:58:14.210334+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:58:14.210380+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:58:14.210786+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:58:14.318856+00:00", "trade", 14.385, 1.0]
["2026-09-30T18:58:14.721048+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:58:15.120637+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:58:15.388421+00:00", "trade", 14.385, 6.0]
["2026-09-30T18:58:15.393682+00:00", "trade", 14.3887, 1.0]
["2026-09-30T18:58:16.061137+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:58:17.208906+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:58:17.292136+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:58:17.292181+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:58:17.528133+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:58:17.535525+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:58:17.825369+00:00", "trade", 14.3843, 4.0]
["2026-09-30T18:58:18.838288+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:58:18.838438+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:58:18.838870+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:58:18.844798+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:58:18.941088+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:58:18.941089+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:58:19.622730+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:58:19.625489+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:58:19.696955+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:58:20.223720+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:58:20.223723+00:00", "trade", 14.39, 56.0]
["2026-09-30T18:58:20.223723+00:00", "trade", 14.39, 70.0]
["2026-09-30T18:58:20.223725+00:00", "trade", 14.39, 14.0]
["2026-09-30T18:58:20.223725+00:00", "trade", 14.39, 1.0]
["2026-09-30T18:58:20.223731+00:00", "trade", 14.39, 100.0]
["2026-09-30T18:58:20.223731+00:00", "trade", 14.39, 59.0]
["2026-09-30T18:58:20.223743+00:00", "trade", 14.39, 41.0]
["2026-09-30T18:58:20.223791+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:58:20.223856+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:58:20.223962+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:58:20.223972+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:58:20.223980+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:58:20.223989+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:58:20.223996+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:58:20.224009+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:58:20.224018+00:00", "trade", 14.39, 100.0]
["2026-09-30T18:58:20.224020+00:00", "trade", 14.39, 24.0]
["2026-09-30T18:58:20.224023+00:00", "trade", 14.39, 1.0]
["2026-09-30T18:58:20.224032+00:00", "trade", 14.39, 65.0]
["2026-09-30T18:58:20.224143+00:00", "quote", 14.39, 14.39]
["2026-09-30T18:58:20.224150+00:00", "quote", 14.39, 14.39]
["2026-09-30T18:58:20.224150+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:58:20.224157+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:58:20.224163+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:58:20.224170+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:58:20.224177+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:58:20.224191+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:58:20.224199+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:58:20.224206+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:58:20.224213+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:58:20.224220+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:58:20.224236+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:58:20.224316+00:00", "trade", 14.39, 50.0]
["2026-09-30T18:58:20.224317+00:00", "trade", 14.39, 24.0]
["2026-09-30T18:58:20.224342+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:58:20.224974+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:58:20.225172+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:58:20.225569+00:00", "trade", 14.39, 94.0]
["2026-09-30T18:58:20.226834+00:00", "trade", 14.39, 200.0]
["2026-09-30T18:58:20.226834+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:58:20.226835+00:00", "trade", 14.39, 700.0]
["2026-09-30T18:58:20.226837+00:00", "trade", 14.39, 308.0]
["2026-09-30T18:58:20.226838+00:00", "trade", 14.39, 399.0]
["2026-09-30T18:58:20.226841+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:58:20.226842+00:00", "trade", 14.39, 135.0]
["2026-09-30T18:58:20.226842+00:00", "trade", 14.39, 14.0]
["2026-09-30T18:58:20.226846+00:00", "trade", 14.39, 76.0]
["2026-09-30T18:58:20.226847+00:00", "trade", 14.39, 700.0]
["2026-09-30T18:58:20.226848+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:58:20.226849+00:00", "trade", 14.39, 200.0]
["2026-09-30T18:58:20.226849+00:00", "trade", 14.39, 35.0]
["2026-09-30T18:58:20.226850+00:00", "trade", 14.39, 4.0]
["2026-09-30T18:58:20.226853+00:00", "trade", 14.39, 3900.0]
["2026-09-30T18:58:20.226855+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:58:20.226863+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:58:20.226876+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:58:20.226882+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:58:20.226889+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:58:20.226902+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:58:20.226903+00:00", "trade", 14.39, 25.0]
["2026-09-30T18:58:20.226909+00:00", "trade", 14.39, 255.0]
["2026-09-30T18:58:20.226910+00:00", "trade", 14.39, 148.0]
["2026-09-30T18:58:20.226910+00:00", "trade", 14.39, 100.0]
["2026-09-30T18:58:20.226910+00:00", "trade", 14.39, 139.0]
["2026-09-30T18:58:20.226914+00:00", "trade", 14.39, 142.0]
["2026-09-30T18:58:20.226915+00:00", "trade", 14.39, 25.0]
["2026-09-30T18:58:20.226916+00:00", "trade", 14.39, 85.0]
["2026-09-30T18:58:20.226917+00:00", "trade", 14.39, 14.0]
["2026-09-30T18:58:20.226918+00:00", "trade", 14.39, 81.0]
["2026-09-30T18:58:20.226920+00:00", "trade", 14.39, 319.0]
["2026-09-30T18:58:20.226921+00:00", "trade", 14.39, 143.0]
["2026-09-30T18:58:20.226923+00:00", "trade", 14.39, 100.0]
["2026-09-30T18:58:20.226923+00:00", "trade", 14.39, 232.0]
["2026-09-30T18:58:20.226923+00:00", "trade", 14.39, 144.0]
["2026-09-30T18:58:20.226923+00:00", "trade", 14.39, 14.0]
["2026-09-30T18:58:20.226923+00:00", "trade", 14.39, 81.0]
["2026-09-30T18:58:20.226926+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:58:20.226928+00:00", "trade", 14.39, 13.0]
["2026-09-30T18:58:20.226929+00:00", "trade", 14.39, 35.0]
["2026-09-30T18:58:20.226931+00:00", "trade", 14.39, 100.0]
["2026-09-30T18:58:20.226932+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:58:20.226935+00:00", "trade", 14.39, 100.0]
["2026-09-30T18:58:20.226939+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:58:20.226945+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:58:20.226952+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:58:20.226959+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:58:20.226966+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:58:20.226975+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:58:20.226981+00:00", "trade", 14.39, 294.0]
["2026-09-30T18:58:20.226981+00:00", "trade", 14.39, 140.0]
["2026-09-30T18:58:20.226981+00:00", "trade", 14.39, 9.0]
["2026-09-30T18:58:20.226981+00:00", "trade", 14.39, 81.0]
["2026-09-30T18:58:20.226982+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:58:20.226989+00:00", "trade", 14.39, 100.0]
["2026-09-30T18:58:20.226989+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:58:20.226996+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:58:20.227002+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:58:20.227009+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:58:20.227013+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:58:20.227016+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:58:20.227022+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:58:20.227029+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:58:20.227036+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:58:20.227042+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:58:20.227049+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:58:20.227055+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:58:20.227070+00:00", "quote", 14.39, 14.39]
["2026-09-30T18:58:20.227078+00:00", "quote", 14.39, 14.39]
["2026-09-30T18:58:20.227085+00:00", "quote", 14.39, 14.39]
["2026-09-30T18:58:20.227092+00:00", "quote", 14.39, 14.39]
["2026-09-30T18:58:20.227099+00:00", "quote", 14.39, 14.39]
["2026-09-30T18:58:20.227106+00:00", "quote", 14.39, 14.39]
["2026-09-30T18:58:20.227114+00:00", "quote", 14.39, 14.39]
["2026-09-30T18:58:20.227120+00:00", "quote", 14.39, 14.39]
["2026-09-30T18:58:20.227127+00:00", "quote", 14.39, 14.39]
["2026-09-30T18:58:20.227134+00:00", "quote", 14.39, 14.39]
["2026-09-30T18:58:20.227141+00:00", "quote", 14.39, 14.39]
["2026-09-30T18:58:20.227147+00:00", "quote", 14.39, 14.39]
["2026-09-30T18:58:20.227153+00:00", "quote", 14.39, 14.39]
["2026-09-30T18:58:20.227160+00:00", "quote", 14.39, 14.39]
["2026-09-30T18:58:20.227167+00:00", "quote", 14.39, 14.39]
["2026-09-30T18:58:20.227180+00:00", "quote", 14.39, 14.39]
["2026-09-30T18:58:20.227199+00:00", "quote", 14.39, 14.39]
["2026-09-30T18:58:20.227233+00:00", "trade", 14.395, 200.0]
["2026-09-30T18:58:20.227234+00:00", "trade", 14.39, 40.0]
["2026-09-30T18:58:20.227239+00:00", "trade", 14.39, 100.0]
["2026-09-30T18:58:20.227242+00:00", "trade", 14.39, 300.0]
["2026-09-30T18:58:20.227242+00:00", "trade", 14.39, 100.0]
["2026-09-30T18:58:20.227242+00:00", "trade", 14.39, 100.0]
["2026-09-30T18:58:20.227246+00:00", "trade", 14.39, 108.0]
["2026-09-30T18:58:20.227250+00:00", "trade", 14.39, 162.0]
["2026-09-30T18:58:20.227250+00:00", "trade", 14.39, 14.0]
["2026-09-30T18:58:20.227251+00:00", "trade", 14.39, 274.0]
["2026-09-30T18:58:20.227252+00:00", "trade", 14.39, 79.0]
["2026-09-30T18:58:20.227258+00:00", "trade", 14.39, 300.0]
["2026-09-30T18:58:20.227259+00:00", "trade", 14.39, 100.0]
["2026-09-30T18:58:20.227275+00:00", "quote", 14.39, 14.39]
["2026-09-30T18:58:20.227276+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:58:20.227361+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:58:20.227368+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:58:20.227376+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:58:20.227406+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:58:20.227416+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:58:20.227423+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:58:20.227436+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:58:20.227444+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:58:20.227448+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:58:20.227455+00:00", "trade", 14.395, 95.0]
["2026-09-30T18:58:20.227456+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:58:20.227459+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:58:20.227464+00:00", "trade", 14.3885, 50.0]
["2026-09-30T18:58:20.227485+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:58:20.227495+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:58:20.227508+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:58:20.227519+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:58:20.227520+00:00", "trade", 14.3898, 69.0]
["2026-09-30T18:58:20.227526+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:58:20.227573+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:58:20.227577+00:00", "trade", 14.3894, 91.0]
["2026-09-30T18:58:20.227586+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:58:20.227590+00:00", "trade", 14.39, 3.0]
["2026-09-30T18:58:20.227617+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:58:20.227627+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:58:20.227636+00:00", "trade", 14.39, 74.0]
["2026-09-30T18:58:20.227675+00:00", "trade", 14.39, 3.0]
["2026-09-30T18:58:20.227719+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:58:20.227734+00:00", "trade", 14.39, 194.0]
["2026-09-30T18:58:20.227765+00:00", "trade", 14.395, 1.0]
["2026-09-30T18:58:20.227831+00:00", "trade", 14.3903, 53.0]
["2026-09-30T18:58:20.227879+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:58:20.227890+00:00", "trade", 14.3897, 50.0]
["2026-09-30T18:58:20.227941+00:00", "trade", 14.3902, 52.0]
["2026-09-30T18:58:20.228001+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:58:20.229871+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:58:20.229895+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:58:20.230407+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:58:20.230654+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:58:20.231113+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:58:20.234195+00:00", "trade", 14.39, 3100.0]
["2026-09-30T18:58:20.234474+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:58:20.234780+00:00", "trade", 14.3902, 74.0]
["2026-09-30T18:58:20.234836+00:00", "trade", 14.3901, 69.0]
["2026-09-30T18:58:20.269442+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:58:20.269467+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:58:20.277384+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:58:20.277437+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:58:20.280842+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:58:20.328453+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:58:20.382877+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:58:20.382903+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:58:20.383209+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:58:20.383491+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:58:20.517239+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:58:20.517266+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:58:20.973043+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:58:21.499807+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:58:21.499834+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:58:21.500440+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:58:21.847879+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:58:21.847907+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:58:21.850045+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:58:21.850313+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:58:21.878143+00:00", "trade", 14.385, 500.0]
["2026-09-30T18:58:23.028668+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:58:23.028709+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:58:23.028734+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:58:23.028741+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:58:23.029009+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:58:23.029202+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:58:23.029242+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:58:23.029323+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:58:23.100950+00:00", "trade", 14.385, 60.0]
["2026-09-30T18:58:25.026884+00:00", "trade", 14.38, 20.0]
["2026-09-30T18:58:25.026901+00:00", "trade", 14.385, 20.0]
["2026-09-30T18:58:25.028647+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:58:25.028673+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:58:25.028703+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:58:25.029213+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:58:25.029877+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:58:25.340494+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:58:25.405301+00:00", "trade", 14.39, 100.0]
["2026-09-30T18:58:25.405393+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:58:25.408638+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:58:25.408653+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:58:25.409923+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:58:25.456553+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:58:25.456581+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:58:25.457239+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:58:25.457298+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:58:25.458102+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:58:25.458115+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:58:25.458316+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:58:25.458560+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:58:25.947795+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:58:26.246259+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:58:26.246266+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:58:26.383597+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:58:26.384318+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:58:26.384376+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:58:26.835295+00:00", "trade", 14.385, 100.0]
["2026-09-30T18:58:26.958873+00:00", "trade", 14.3704, 71.0]
["2026-09-30T18:58:27.177401+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:58:27.317084+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:58:27.324056+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:58:27.583395+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:58:27.583422+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:58:27.583921+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:58:27.817528+00:00", "trade", 14.385, 5.0]
["2026-09-30T18:58:28.023165+00:00", "trade", 14.39, 9.0]
["2026-09-30T18:58:29.119065+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:58:29.583145+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:58:29.725970+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:58:29.818249+00:00", "trade", 14.39, 119.0]
["2026-09-30T18:58:29.877136+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:58:30.299611+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:58:30.488308+00:00", "trade", 14.385, 5.0]
["2026-09-30T18:58:30.488894+00:00", "trade", 14.3899, 50.0]
["2026-09-30T18:58:31.927050+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:58:31.945665+00:00", "trade", 14.39, 294.0]
["2026-09-30T18:58:31.945665+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:58:31.945667+00:00", "trade", 14.39, 232.0]
["2026-09-30T18:58:31.945668+00:00", "trade", 14.39, 255.0]
["2026-09-30T18:58:31.945669+00:00", "trade", 14.39, 319.0]
["2026-09-30T18:58:31.945672+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:58:31.945673+00:00", "trade", 14.39, 200.0]
["2026-09-30T18:58:31.945675+00:00", "trade", 14.39, 108.0]
["2026-09-30T18:58:31.945675+00:00", "trade", 14.39, 40.0]
["2026-09-30T18:58:31.945677+00:00", "trade", 14.39, 195.0]
["2026-09-30T18:58:31.945679+00:00", "trade", 14.39, 50.0]
["2026-09-30T18:58:31.945679+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:58:31.945682+00:00", "trade", 14.39, 100.0]
["2026-09-30T18:58:31.945690+00:00", "trade", 14.39, 1000.0]
["2026-09-30T18:58:31.945729+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:58:31.945733+00:00", "trade", 14.39, 363.0]
["2026-09-30T18:58:31.945736+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:58:31.945739+00:00", "trade", 14.39, 76.0]
["2026-09-30T18:58:31.945740+00:00", "trade", 14.39, 79.0]
["2026-09-30T18:58:31.945743+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:58:31.945745+00:00", "trade", 14.39, 9.0]
["2026-09-30T18:58:31.945748+00:00", "trade", 14.39, 14.0]
["2026-09-30T18:58:31.945749+00:00", "trade", 14.39, 14.0]
["2026-09-30T18:58:31.945750+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:58:31.945754+00:00", "trade", 14.39, 14.0]
["2026-09-30T18:58:31.945757+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:58:31.945759+00:00", "trade", 14.39, 8.0]
["2026-09-30T18:58:31.945760+00:00", "trade", 14.39, 4.0]
["2026-09-30T18:58:31.945764+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:58:31.945770+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:58:31.945777+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:58:31.945779+00:00", "trade", 14.39, 573.0]
["2026-09-30T18:58:31.945779+00:00", "trade", 14.39, 143.0]
["2026-09-30T18:58:31.945779+00:00", "trade", 14.39, 140.0]
["2026-09-30T18:58:31.945779+00:00", "trade", 14.39, 135.0]
["2026-09-30T18:58:31.945783+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:58:31.945784+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:58:31.945786+00:00", "trade", 14.39, 4.0]
["2026-09-30T18:58:31.945786+00:00", "trade", 14.39, 162.0]
["2026-09-30T18:58:31.945799+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:58:31.945805+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:58:31.945813+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:58:31.945820+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:58:31.945829+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:58:31.945835+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:58:31.945976+00:00", "quote", 14.38, 14.39]
["2026-09-30T18:58:31.946031+00:00", "quote", 14.39, 14.39]
["2026-09-30T18:58:31.946039+00:00", "quote", 14.39, 14.39]
["2026-09-30T18:58:31.946046+00:00", "quote", 14.39, 14.39]
["2026-09-30T18:58:31.946053+00:00", "quote", 14.39, 14.39]
["2026-09-30T18:58:31.946059+00:00", "quote", 14.39, 14.39]
["2026-09-30T18:58:31.946066+00:00", "quote", 14.39, 14.39]
["2026-09-30T18:58:31.946079+00:00", "quote", 14.39, 14.39]
["2026-09-30T18:58:31.946082+00:00", "trade", 14.39, 100.0]
["2026-09-30T18:58:31.946086+00:00", "quote", 14.39, 14.39]
["2026-09-30T18:58:31.946093+00:00", "quote", 14.39, 14.39]
["2026-09-30T18:58:31.946094+00:00", "trade", 14.39, 287.0]
["2026-09-30T18:58:31.946097+00:00", "trade", 14.39, 50.0]
["2026-09-30T18:58:31.946097+00:00", "trade", 14.39, 100.0]
["2026-09-30T18:58:31.946097+00:00", "trade", 14.39, 100.0]
["2026-09-30T18:58:31.946100+00:00", "quote", 14.39, 14.39]
["2026-09-30T18:58:31.946101+00:00", "trade", 14.39, 50.0]
["2026-09-30T18:58:31.946113+00:00", "quote", 14.39, 14.39]
["2026-09-30T18:58:31.946123+00:00", "trade", 14.39, 500.0]
["2026-09-30T18:58:31.946141+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:58:31.946149+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:58:31.946171+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:58:31.946211+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:58:31.946259+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:58:31.946321+00:00", "trade", 14.389, 56.0]
["2026-09-30T18:58:31.946337+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:58:31.946387+00:00", "trade", 14.3892, 43.0]
["2026-09-30T18:58:31.946473+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:58:31.946520+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:58:31.946527+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:58:31.946534+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:58:31.946541+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:58:31.946548+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:58:31.946571+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:58:31.946578+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:58:31.946755+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:58:31.946775+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:58:31.946785+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:58:31.946793+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:58:31.946803+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:58:31.946808+00:00", "trade", 14.39, 296.0]
["2026-09-30T18:58:31.947045+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:58:31.947051+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:58:31.947202+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:58:31.947253+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:58:31.947405+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:58:31.947434+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:58:31.947447+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:58:31.947489+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:58:31.947637+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:58:31.947804+00:00", "trade", 14.39, 107.0]
["2026-09-30T18:58:31.947995+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:58:31.948385+00:00", "trade", 14.39, 50.0]
["2026-09-30T18:58:31.949385+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:58:31.949429+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:58:31.949470+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:58:31.949782+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:58:31.950060+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:58:31.950795+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:58:31.957020+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:58:31.959068+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:58:31.959290+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:58:31.959314+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:58:31.959321+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:58:31.960154+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:58:31.966573+00:00", "trade", 14.39, 93.0]
["2026-09-30T18:58:31.979131+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:58:31.979867+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:58:31.988146+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:58:32.045707+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:58:32.059051+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:58:32.059709+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:58:32.060228+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:58:32.074251+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:58:32.420576+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:58:32.421497+00:00", "trade", 14.4, 500.0]
["2026-09-30T18:58:32.422353+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:58:32.422378+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:58:32.457599+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:58:32.505376+00:00", "trade", 14.3899, 24.0]
["2026-09-30T18:58:32.505437+00:00", "trade", 14.3899, 24.0]
["2026-09-30T18:58:33.237997+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:58:33.436943+00:00", "trade", 14.3937, 2.0]
["2026-09-30T18:58:33.439234+00:00", "trade", 14.395, 1.0]
["2026-09-30T18:58:33.573057+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:58:33.573083+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:58:33.632434+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:58:33.632708+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:58:33.632733+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:58:33.632763+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:58:33.633242+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:58:33.636409+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:58:33.885306+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:58:34.004010+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:58:34.004036+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:58:34.004042+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:58:34.004467+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:58:34.004648+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:58:34.004944+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:58:34.004950+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:58:34.005478+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:58:34.048771+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:58:36.201488+00:00", "trade", 14.395, 100.0]
["2026-09-30T18:58:36.252072+00:00", "trade", 14.395, 26.0]
["2026-09-30T18:58:36.936637+00:00", "trade", 14.395, 100.0]
["2026-09-30T18:58:37.714176+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:58:37.714203+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:58:37.714234+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:58:37.715219+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:58:37.871219+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:58:37.871259+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:58:38.285372+00:00", "trade", 14.4, 69.0]
["2026-09-30T18:58:38.776695+00:00", "trade", 14.395, 5.0]
["2026-09-30T18:58:39.246267+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:58:39.246296+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:58:39.246549+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:58:39.246814+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:58:39.326478+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:58:39.326506+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:58:39.326536+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:58:39.326717+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:58:39.327005+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:58:39.358030+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:58:39.358057+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:58:39.470855+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:58:39.781366+00:00", "trade", 14.3901, 24.0]
["2026-09-30T18:58:41.201875+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:58:42.386392+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:58:42.391030+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:58:42.391056+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:58:42.391065+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:58:42.391658+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:58:42.392014+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:58:43.128379+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:58:43.128418+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:58:43.128444+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:58:43.200302+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:58:43.204554+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:58:43.640553+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:58:44.854487+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:58:44.854513+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:58:45.159622+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:58:45.860392+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:58:45.860419+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:58:45.861027+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:58:45.862056+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:58:46.660643+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:58:46.660671+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:58:46.661274+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:58:46.663002+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:58:46.663027+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:58:46.671077+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:58:46.671085+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:58:46.671125+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:58:47.017214+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:58:47.559753+00:00", "trade", 14.4, 1.0]
["2026-09-30T18:58:47.679909+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:58:47.680364+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:58:47.680392+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:58:47.685291+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:58:47.685316+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:58:48.064834+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:58:48.065374+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:58:48.065960+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:58:49.503058+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:58:49.503086+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:58:49.977786+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:58:49.982051+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:58:50.068558+00:00", "trade", 14.395, 20.0]
["2026-09-30T18:58:50.229376+00:00", "trade", 14.3903, 47.0]
["2026-09-30T18:58:52.186864+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:58:52.188038+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:58:53.247159+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:58:53.318387+00:00", "trade", 14.395, 1.0]
["2026-09-30T18:58:53.319156+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:58:53.324125+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:58:53.345340+00:00", "trade", 14.395, 200.0]
["2026-09-30T18:58:53.398409+00:00", "trade", 14.3977, 1.0]
["2026-09-30T18:58:53.457948+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:58:53.457986+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:58:53.458527+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:58:53.458690+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:58:53.459051+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:58:53.621337+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:58:53.621487+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:58:53.621514+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:58:53.622069+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:58:55.015283+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:58:55.015312+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:58:55.113964+00:00", "trade", 14.374, 200.0]
["2026-09-30T18:58:55.190938+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:58:55.190978+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:58:55.383844+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:58:55.383871+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:58:55.397633+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:58:55.583343+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:58:55.584139+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:58:55.584163+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:58:55.643898+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:58:55.664040+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:58:55.810043+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:58:55.810070+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:58:55.925103+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:58:56.976165+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:58:56.976193+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:58:57.189754+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:58:57.752762+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:58:57.752788+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:58:57.752817+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:58:57.753555+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:58:57.754043+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:58:57.830946+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:58:57.987571+00:00", "trade", 14.3947, 2000.0]
["2026-09-30T18:58:57.990277+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:58:58.115155+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:58:58.115181+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:58:58.414761+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:58:58.414770+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:58:58.414796+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:58:58.415444+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:58:58.444904+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:58:58.444941+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:58:58.448289+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:58:58.881510+00:00", "trade", 14.395, 100.0]
["2026-09-30T18:59:00.490368+00:00", "trade", 14.3919, 28.0]
["2026-09-30T18:59:01.948389+00:00", "trade", 14.3949, 33.0]
["2026-09-30T18:59:01.950361+00:00", "trade", 14.3956, 48.0]
["2026-09-30T18:59:02.507377+00:00", "trade", 14.3949, 3.0]
["2026-09-30T18:59:02.507438+00:00", "trade", 14.3949, 3.0]
["2026-09-30T18:59:02.799138+00:00", "trade", 14.3808, 2.0]
["2026-09-30T18:59:02.801529+00:00", "trade", 14.395, 1.0]
["2026-09-30T18:59:02.802913+00:00", "trade", 14.381, 9.0]
["2026-09-30T18:59:02.811437+00:00", "trade", 14.395, 1.0]
["2026-09-30T18:59:03.173642+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:59:03.295998+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:59:04.832722+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:59:04.967540+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:59:04.967714+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:59:04.968719+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:59:04.968962+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:59:05.812213+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:59:05.812220+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:59:05.812233+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:59:05.812241+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:59:05.812244+00:00", "trade", 14.39, 100.0]
["2026-09-30T18:59:05.812250+00:00", "trade", 14.39, 300.0]
["2026-09-30T18:59:05.812259+00:00", "trade", 14.39, 100.0]
["2026-09-30T18:59:05.812262+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:59:05.812265+00:00", "trade", 14.39, 100.0]
["2026-09-30T18:59:05.812269+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:59:05.812282+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:59:05.812352+00:00", "trade", 14.39, 200.0]
["2026-09-30T18:59:05.812353+00:00", "trade", 14.39, 100.0]
["2026-09-30T18:59:05.812354+00:00", "trade", 14.39, 100.0]
["2026-09-30T18:59:05.812372+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:59:05.812379+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:59:05.812385+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:59:05.812392+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:59:05.812399+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:59:05.812406+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:59:05.812413+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:59:05.812429+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:59:05.812527+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:59:05.812612+00:00", "trade", 14.39, 5.0]
["2026-09-30T18:59:05.812614+00:00", "trade", 14.39, 5.0]
["2026-09-30T18:59:05.812704+00:00", "trade", 14.39, 7.0]
["2026-09-30T18:59:05.812712+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:59:05.812714+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:59:05.812771+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:59:05.812815+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:59:05.812827+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:59:05.812834+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:59:05.812859+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:59:05.813357+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:59:05.814197+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:59:05.814528+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:59:05.814570+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:59:05.815203+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:59:05.816393+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:59:05.816746+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:59:05.819408+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:59:05.819427+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:59:05.833353+00:00", "trade", 14.39, 6.0]
["2026-09-30T18:59:05.839474+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:59:05.846272+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:59:06.562672+00:00", "trade", 14.3749, 6.0]
["2026-09-30T18:59:06.659590+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:59:07.909831+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:59:07.909915+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:59:07.910289+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:59:07.919638+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:59:07.920310+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:59:07.972870+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:59:08.640455+00:00", "trade", 14.3922, 750.0]
["2026-09-30T18:59:08.807851+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:59:08.807879+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:59:08.951227+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:59:08.951285+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:59:09.510178+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:59:09.510480+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:59:09.620945+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:59:09.783365+00:00", "trade", 14.3931, 4.0]
["2026-09-30T18:59:10.228973+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:59:10.562219+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:59:10.562250+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:59:10.562270+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:59:10.562281+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:59:10.562320+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:59:10.580786+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:59:10.728771+00:00", "trade", 14.39, 7.0]
["2026-09-30T18:59:10.848908+00:00", "trade", 14.39, 227.0]
["2026-09-30T18:59:10.849528+00:00", "trade", 14.3908, 54.0]
["2026-09-30T18:59:10.883473+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:59:10.883482+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:59:10.883502+00:00", "trade", 14.39, 100.0]
["2026-09-30T18:59:10.883514+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:59:10.883517+00:00", "trade", 14.39, 200.0]
["2026-09-30T18:59:10.883536+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:59:10.883543+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:59:10.883756+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:59:10.883778+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:59:10.883959+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:59:10.884544+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:59:11.023194+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:59:11.166887+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:59:11.212497+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:59:11.225792+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:59:11.717924+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:59:11.913105+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:59:11.975244+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:59:12.722128+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:59:12.926543+00:00", "trade", 14.395, 100.0]
["2026-09-30T18:59:12.926855+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:59:13.200542+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:59:13.200567+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:59:13.201318+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:59:13.201373+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:59:13.211928+00:00", "trade", 14.395, 60.0]
["2026-09-30T18:59:13.230120+00:00", "trade", 14.395, 200.0]
["2026-09-30T18:59:13.230932+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:59:13.231500+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:59:13.232526+00:00", "trade", 14.395, 132.0]
["2026-09-30T18:59:14.355853+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:59:14.357326+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:59:14.360020+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:59:14.936646+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:59:14.937010+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:59:14.937036+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:59:14.938942+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:59:14.938996+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:59:15.013232+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:59:15.229375+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:59:15.229439+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:59:15.229477+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:59:15.425313+00:00", "trade", 14.3655, 50.0]
["2026-09-30T18:59:15.618048+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:59:15.618081+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:59:15.618109+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:59:15.619658+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:59:15.619716+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:59:15.620476+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:59:16.860999+00:00", "trade", 14.3925, 200.0]
["2026-09-30T18:59:16.861724+00:00", "trade", 14.395, 2.0]
["2026-09-30T18:59:17.968086+00:00", "trade", 14.4, 200.0]
["2026-09-30T18:59:17.968104+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:59:17.968116+00:00", "trade", 14.395, 200.0]
["2026-09-30T18:59:17.968661+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:59:17.968698+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:59:17.968701+00:00", "trade", 14.3922, 51.0]
["2026-09-30T18:59:17.969651+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:59:17.970559+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:59:18.107125+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:59:18.641641+00:00", "trade", 14.3805, 41.0]
["2026-09-30T18:59:18.987463+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:59:19.312435+00:00", "trade", 14.3944, 100.0]
["2026-09-30T18:59:20.231368+00:00", "trade", 14.3933, 23.0]
["2026-09-30T18:59:20.457068+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:59:20.626872+00:00", "trade", 14.395, 100.0]
["2026-09-30T18:59:21.021990+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:59:21.588623+00:00", "trade", 14.3999, 100.0]
["2026-09-30T18:59:21.589404+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:59:21.589862+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:59:21.589878+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:59:21.809131+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:59:22.527348+00:00", "trade", 14.3963, 100.0]
["2026-09-30T18:59:22.876883+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:59:23.588904+00:00", "trade", 14.395, 100.0]
["2026-09-30T18:59:23.589522+00:00", "trade", 14.3948, 51.0]
["2026-09-30T18:59:23.807956+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:59:23.808412+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:59:24.278085+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:59:24.278563+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:59:24.298973+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:59:24.441520+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:59:24.441522+00:00", "trade", 14.4, 200.0]
["2026-09-30T18:59:24.441524+00:00", "trade", 14.4, 200.0]
["2026-09-30T18:59:24.441525+00:00", "trade", 14.4, 1300.0]
["2026-09-30T18:59:24.441527+00:00", "trade", 14.4, 200.0]
["2026-09-30T18:59:24.441527+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:59:24.441529+00:00", "trade", 14.4, 50.0]
["2026-09-30T18:59:24.441532+00:00", "trade", 14.4, 150.0]
["2026-09-30T18:59:24.441532+00:00", "trade", 14.4, 199.0]
["2026-09-30T18:59:24.441534+00:00", "trade", 14.4, 100.0]
["2026-09-30T18:59:24.441534+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:59:24.441589+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:59:24.441595+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:59:24.441601+00:00", "trade", 14.4, 931.0]
["2026-09-30T18:59:24.441601+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:59:24.441607+00:00", "trade", 14.4, 1.0]
["2026-09-30T18:59:24.441608+00:00", "trade", 14.4, 6.0]
["2026-09-30T18:59:24.441609+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:59:24.441635+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:59:24.441649+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:59:24.441662+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:59:24.441682+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:59:24.441916+00:00", "trade", 14.4, 1.0]
["2026-09-30T18:59:24.441934+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:59:24.441941+00:00", "trade", 14.4, 1.0]
["2026-09-30T18:59:24.441948+00:00", "trade", 14.4, 1.0]
["2026-09-30T18:59:24.441976+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:59:24.442005+00:00", "trade", 14.4, 50.0]
["2026-09-30T18:59:24.442008+00:00", "trade", 14.4, 50.0]
["2026-09-30T18:59:24.442008+00:00", "trade", 14.4, 50.0]
["2026-09-30T18:59:24.442008+00:00", "trade", 14.4, 100.0]
["2026-09-30T18:59:24.442012+00:00", "trade", 14.4, 100.0]
["2026-09-30T18:59:24.442017+00:00", "trade", 14.4, 98.0]
["2026-09-30T18:59:24.442020+00:00", "quote", 14.39, 14.41]
["2026-09-30T18:59:24.442040+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:59:24.442048+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:59:24.442055+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:59:24.442062+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:59:24.442069+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:59:24.442077+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:59:24.442084+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:59:24.442098+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:59:24.442105+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:59:24.442158+00:00", "trade", 14.3949, 50.0]
["2026-09-30T18:59:24.442183+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:59:24.442191+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:59:24.442207+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:59:24.442221+00:00", "trade", 14.4, 51.0]
["2026-09-30T18:59:24.442249+00:00", "trade", 14.3995, 57.0]
["2026-09-30T18:59:24.442263+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:59:24.442365+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:59:24.442372+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:59:24.442391+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:59:24.442476+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:59:24.442484+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:59:24.442525+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:59:24.442539+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:59:24.442649+00:00", "trade", 14.4, 51.0]
["2026-09-30T18:59:24.442649+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:59:24.442658+00:00", "trade", 14.4, 135.0]
["2026-09-30T18:59:24.442659+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:59:24.442687+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:59:24.442713+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:59:24.442720+00:00", "trade", 14.4, 174.0]
["2026-09-30T18:59:24.442916+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:59:24.443127+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:59:24.443172+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:59:24.443188+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:59:24.445189+00:00", "trade", 14.405, 1.0]
["2026-09-30T18:59:24.445339+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:59:24.445576+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:59:24.450984+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:59:24.451013+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:59:24.451030+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:59:24.451059+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:59:24.451996+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:59:24.476948+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:59:24.546304+00:00", "trade", 14.405, 8.0]
["2026-09-30T18:59:24.569851+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:59:25.288224+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:59:25.288692+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:59:25.316817+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:59:25.316843+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:59:25.317069+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:59:25.317393+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:59:25.317447+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:59:25.317832+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:59:25.317912+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:59:25.317969+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:59:25.344735+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:59:25.450045+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:59:25.450072+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:59:25.450574+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:59:25.450643+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:59:25.451187+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:59:25.512209+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:59:25.615535+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:59:25.615559+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:59:25.616070+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:59:25.616572+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:59:25.617098+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:59:25.751596+00:00", "trade", 14.4, 1000.0]
["2026-09-30T18:59:25.778653+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:59:25.779195+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:59:26.195385+00:00", "trade", 14.405, 46.0]
["2026-09-30T18:59:26.196002+00:00", "trade", 14.4003, 50.0]
["2026-09-30T18:59:26.459810+00:00", "trade", 14.405, 8.0]
["2026-09-30T18:59:26.600418+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:59:26.600425+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:59:26.600431+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:59:26.600458+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:59:26.601270+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:59:26.602286+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:59:26.604083+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:59:26.604135+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:59:26.660783+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:59:26.661248+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:59:26.839591+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:59:26.840571+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:59:26.888264+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:59:27.535782+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:59:27.535860+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:59:27.535909+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:59:27.537857+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:59:27.585783+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:59:27.585841+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:59:27.586817+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:59:27.586870+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:59:27.656211+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:59:28.243948+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:59:28.246868+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:59:28.246896+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:59:28.247674+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:59:28.247730+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:59:28.298279+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:59:28.886799+00:00", "trade", 14.4083, 4.0]
["2026-09-30T18:59:29.069063+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:59:29.070868+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:59:29.072089+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:59:29.073788+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:59:29.448716+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:59:29.480268+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:59:29.725222+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:59:29.725228+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:59:29.725317+00:00", "trade", 14.4, 100.0]
["2026-09-30T18:59:29.725743+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:59:29.725802+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:59:29.930200+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:59:29.930299+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:59:29.930307+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:59:29.930591+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:59:29.931057+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:59:30.025853+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:59:30.026654+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:59:30.027268+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:59:30.094909+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:59:30.323370+00:00", "trade", 14.405, 39.0]
["2026-09-30T18:59:30.448735+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:59:30.492373+00:00", "trade", 14.397, 28.0]
["2026-09-30T18:59:31.012090+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:59:31.012558+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:59:31.092036+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:59:31.092505+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:59:31.092773+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:59:31.480129+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:59:31.770023+00:00", "trade", 14.4, 5.0]
["2026-09-30T18:59:32.232503+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:59:32.240025+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:59:32.240891+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:59:32.338777+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:59:32.349756+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:59:32.486496+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:59:32.508848+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:59:32.509296+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:59:32.509368+00:00", "trade", 14.397, 9.0]
["2026-09-30T18:59:32.509429+00:00", "trade", 14.397, 9.0]
["2026-09-30T18:59:33.908435+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:59:33.908729+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:59:34.197541+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:59:34.408014+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:59:34.908339+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:59:34.958806+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:59:35.214765+00:00", "trade", 14.3819, 100.0]
["2026-09-30T18:59:35.215569+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:59:35.216031+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:59:35.464995+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:59:35.467204+00:00", "trade", 14.4, 195.0]
["2026-09-30T18:59:35.467206+00:00", "trade", 14.4, 100.0]
["2026-09-30T18:59:35.467206+00:00", "trade", 14.4, 210.0]
["2026-09-30T18:59:35.467653+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:59:35.467689+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:59:35.467718+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:59:35.468133+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:59:35.468170+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:59:35.598070+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:59:35.598214+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:59:35.598676+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:59:35.657363+00:00", "trade", 14.3971, 29.0]
["2026-09-30T18:59:35.822158+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:59:35.822579+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:59:35.924986+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:59:36.512514+00:00", "trade", 14.4001, 8.0]
["2026-09-30T18:59:36.738510+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:59:36.738973+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:59:36.739008+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:59:36.838243+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:59:36.966150+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:59:37.265088+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:59:37.265388+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:59:37.989199+00:00", "trade", 14.4014, 20.0]
["2026-09-30T18:59:38.139508+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:59:38.139534+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:59:38.140237+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:59:38.140237+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:59:38.140698+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:59:38.179648+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:59:38.179749+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:59:38.180137+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:59:38.272000+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:59:38.428925+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:59:38.429279+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:59:38.429971+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:59:39.785369+00:00", "trade", 14.3985, 8.0]
["2026-09-30T18:59:40.302515+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:59:40.302965+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:59:40.728960+00:00", "trade", 14.4, 1.0]
["2026-09-30T18:59:41.007615+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:59:41.008343+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:59:41.707468+00:00", "trade", 14.4, 42.0]
["2026-09-30T18:59:41.707521+00:00", "trade", 14.4, 5.0]
["2026-09-30T18:59:41.707928+00:00", "trade", 14.4, 47.0]
["2026-09-30T18:59:41.707929+00:00", "trade", 14.4, 100.0]
["2026-09-30T18:59:41.707931+00:00", "trade", 14.4, 10.0]
["2026-09-30T18:59:41.707985+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:59:41.707991+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:59:41.707998+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:59:41.708004+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:59:41.708013+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:59:41.708020+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:59:41.708027+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:59:41.708033+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:59:41.708037+00:00", "trade", 14.4, 5.0]
["2026-09-30T18:59:41.708040+00:00", "trade", 14.4, 100.0]
["2026-09-30T18:59:41.708048+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:59:41.708055+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:59:41.708061+00:00", "quote", 14.4, 14.41]
["2026-09-30T18:59:41.708072+00:00", "quote", 14.4, 14.4]
["2026-09-30T18:59:41.708085+00:00", "quote", 14.4, 14.4]
["2026-09-30T18:59:41.708092+00:00", "quote", 14.4, 14.4]
["2026-09-30T18:59:41.708103+00:00", "quote", 14.4, 14.4]
["2026-09-30T18:59:41.708106+00:00", "trade", 14.4, 100.0]
["2026-09-30T18:59:41.708106+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:59:41.708110+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:59:41.708117+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:59:41.708126+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:59:41.708140+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:59:41.708147+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:59:41.708184+00:00", "trade", 14.4, 200.0]
["2026-09-30T18:59:41.708199+00:00", "trade", 14.4, 69.0]
["2026-09-30T18:59:41.708203+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:59:41.708432+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:59:41.708463+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:59:41.708472+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:59:41.708485+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:59:41.708514+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:59:41.708647+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:59:41.708720+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:59:41.708748+00:00", "trade", 14.4003, 52.0]
["2026-09-30T18:59:41.708999+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:59:41.709032+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:59:41.709045+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:59:41.709059+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:59:41.709253+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:59:41.709580+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:59:41.710866+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:59:41.711092+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:59:41.711135+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:59:41.711148+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:59:41.711163+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:59:41.711395+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:59:41.711402+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:59:41.712437+00:00", "trade", 14.395, 1.0]
["2026-09-30T18:59:41.713608+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:59:41.713839+00:00", "trade", 14.395, 100.0]
["2026-09-30T18:59:41.713988+00:00", "trade", 14.39, 5.0]
["2026-09-30T18:59:41.713996+00:00", "trade", 14.395, 100.0]
["2026-09-30T18:59:41.714018+00:00", "trade", 14.395, 1.0]
["2026-09-30T18:59:41.714377+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:59:41.714408+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:59:41.714534+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:59:41.714638+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:59:41.714646+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:59:41.715045+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:59:41.715426+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:59:41.715450+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:59:41.716101+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:59:41.723673+00:00", "trade", 14.395, 100.0]
["2026-09-30T18:59:41.724695+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:59:41.724782+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:59:41.724905+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:59:41.730241+00:00", "trade", 14.395, 4.0]
["2026-09-30T18:59:41.734397+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:59:41.734730+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:59:41.741620+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:59:41.741647+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:59:41.769075+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:59:41.808894+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:59:41.808919+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:59:41.823193+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:59:41.908784+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:59:42.124792+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:59:42.125243+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:59:42.126846+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:59:42.137556+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:59:42.138035+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:59:42.142165+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:59:42.452306+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:59:42.452883+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:59:42.452900+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:59:42.452914+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:59:42.454333+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:59:42.523984+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:59:42.524506+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:59:42.524515+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:59:42.524569+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:59:42.524594+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:59:42.708557+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:59:42.708604+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:59:42.708619+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:59:42.712122+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:59:42.932181+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:59:43.629870+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:59:43.630099+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:59:43.630839+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:59:43.630849+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:59:43.631361+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:59:43.631490+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:59:43.633466+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:59:43.646651+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:59:44.112683+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:59:44.113128+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:59:44.113292+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:59:44.113610+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:59:44.117699+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:59:44.350067+00:00", "trade", 14.395, 100.0]
["2026-09-30T18:59:44.350581+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:59:44.350592+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:59:44.351495+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:59:44.445097+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:59:44.445554+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:59:44.450815+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:59:45.315391+00:00", "trade", 14.3814, 16.0]
["2026-09-30T18:59:45.459423+00:00", "trade", 14.395, 1.0]
["2026-09-30T18:59:48.344321+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:59:48.507814+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:59:48.603540+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:59:48.708154+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:59:48.708179+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:59:48.708888+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:59:48.708945+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:59:48.735990+00:00", "trade", 14.4, 100.0]
["2026-09-30T18:59:48.736012+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:59:48.736488+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:59:48.736730+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:59:48.736791+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:59:48.739059+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:59:48.746398+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:59:48.796117+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:59:48.798790+00:00", "trade", 14.39, 1.0]
["2026-09-30T18:59:48.799590+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:59:48.799968+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:59:48.979568+00:00", "trade", 14.4, 1.0]
["2026-09-30T18:59:48.979572+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:59:49.541143+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:59:49.857034+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:59:49.866944+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:59:50.007775+00:00", "trade", 14.395, 6.0]
["2026-09-30T18:59:50.008257+00:00", "trade", 14.395, 1.0]
["2026-09-30T18:59:50.025298+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:59:50.025309+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:59:50.025665+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:59:50.025768+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:59:50.233365+00:00", "trade", 14.3996, 30.0]
["2026-09-30T18:59:50.479342+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:59:50.479677+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:59:50.480436+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:59:50.570923+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:59:50.571124+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:59:50.571352+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:59:51.039387+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:59:51.363055+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:59:51.443914+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:59:51.444558+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:59:51.444583+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:59:51.452904+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:59:51.458482+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:59:52.131904+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:59:52.133776+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:59:52.552523+00:00", "trade", 14.395, 100.0]
["2026-09-30T18:59:53.021088+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:59:53.333091+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:59:54.040076+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:59:54.040101+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:59:54.040102+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:59:54.040629+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:59:54.041239+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:59:54.297077+00:00", "trade", 14.398, 104.0]
["2026-09-30T18:59:54.297437+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:59:54.298273+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:59:54.304046+00:00", "trade", 14.395, 47.0]
["2026-09-30T18:59:54.319922+00:00", "trade", 14.395, 249.0]
["2026-09-30T18:59:54.320540+00:00", "trade", 14.3967, 61.0]
["2026-09-30T18:59:54.359982+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:59:54.360030+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:59:54.360810+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:59:54.363210+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:59:55.231296+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:59:56.367979+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:59:56.369761+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:59:56.373130+00:00", "trade", 14.3989, 25.0]
["2026-09-30T18:59:56.418793+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:59:57.103812+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:59:57.103966+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:59:57.103993+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:59:57.104611+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:59:57.272803+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:59:57.272858+00:00", "quote", 14.39, 14.4]
["2026-09-30T18:59:57.341961+00:00", "trade", 14.3977, 34.0]
["2026-09-30T18:59:59.017294+00:00", "trade", 14.395, 2.0]
["2026-09-30T19:00:00.079592+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:00:00.080894+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:00:00.130154+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:00:00.216307+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:00:00.258005+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:00:00.258032+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:00:00.258553+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:00:00.339512+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:00:00.355311+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:00:00.494370+00:00", "trade", 14.3981, 7.0]
["2026-09-30T19:00:00.536142+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:00:00.536205+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:00:00.590843+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:00:00.704299+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:00:00.704326+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:00:00.819531+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:00:00.821882+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:00:00.871785+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:00:00.872691+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:00:00.878932+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:00:01.007730+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:00:01.030039+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:00:01.030598+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:00:01.037176+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:00:01.037529+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:00:01.040441+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:00:01.071627+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:00:01.143479+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:00:02.030383+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:00:02.030414+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:00:02.030864+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:00:02.096460+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:00:02.200642+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:00:02.479718+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:00:02.479743+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:00:02.511378+00:00", "trade", 14.3981, 2.0]
["2026-09-30T19:00:02.511487+00:00", "trade", 14.3981, 2.0]
["2026-09-30T19:00:02.838621+00:00", "trade", 14.4, 100.0]
["2026-09-30T19:00:02.838640+00:00", "trade", 14.4, 100.0]
["2026-09-30T19:00:02.838641+00:00", "trade", 14.4, 1.0]
["2026-09-30T19:00:02.838688+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:00:02.838702+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:00:02.838737+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:00:02.838894+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:00:02.838916+00:00", "trade", 14.4, 100.0]
["2026-09-30T19:00:02.839007+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:00:02.839014+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:00:02.839123+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:00:02.839131+00:00", "quote", 14.4, 14.4]
["2026-09-30T19:00:02.839138+00:00", "quote", 14.4, 14.4]
["2026-09-30T19:00:02.839144+00:00", "quote", 14.4, 14.4]
["2026-09-30T19:00:02.839151+00:00", "quote", 14.4, 14.4]
["2026-09-30T19:00:02.839157+00:00", "quote", 14.4, 14.4]
["2026-09-30T19:00:02.839172+00:00", "quote", 14.4, 14.4]
["2026-09-30T19:00:02.839195+00:00", "trade", 14.4, 70.0]
["2026-09-30T19:00:02.839199+00:00", "quote", 14.4, 14.4]
["2026-09-30T19:00:02.839205+00:00", "quote", 14.4, 14.4]
["2026-09-30T19:00:02.839218+00:00", "quote", 14.4, 14.4]
["2026-09-30T19:00:02.839228+00:00", "trade", 14.4, 300.0]
["2026-09-30T19:00:02.839229+00:00", "quote", 14.4, 14.41]
["2026-09-30T19:00:02.839716+00:00", "quote", 14.4, 14.41]
["2026-09-30T19:00:02.839727+00:00", "quote", 14.4, 14.41]
["2026-09-30T19:00:02.839760+00:00", "quote", 14.4, 14.41]
["2026-09-30T19:00:02.839798+00:00", "quote", 14.4, 14.41]
["2026-09-30T19:00:02.840191+00:00", "quote", 14.4, 14.41]
["2026-09-30T19:00:02.840248+00:00", "quote", 14.4, 14.41]
["2026-09-30T19:00:02.841692+00:00", "quote", 14.4, 14.41]
["2026-09-30T19:00:02.842301+00:00", "quote", 14.4, 14.41]
["2026-09-30T19:00:02.846340+00:00", "quote", 14.4, 14.41]
["2026-09-30T19:00:02.885145+00:00", "quote", 14.4, 14.41]
["2026-09-30T19:00:02.904666+00:00", "trade", 14.4, 200.0]
["2026-09-30T19:00:03.334246+00:00", "quote", 14.4, 14.41]
["2026-09-30T19:00:03.427465+00:00", "quote", 14.4, 14.41]
["2026-09-30T19:00:03.428014+00:00", "quote", 14.4, 14.41]
["2026-09-30T19:00:03.479359+00:00", "quote", 14.4, 14.41]
["2026-09-30T19:00:03.799330+00:00", "quote", 14.4, 14.41]
["2026-09-30T19:00:03.990012+00:00", "quote", 14.4, 14.41]
["2026-09-30T19:00:04.246933+00:00", "quote", 14.4, 14.41]
["2026-09-30T19:00:04.569250+00:00", "quote", 14.4, 14.41]
["2026-09-30T19:00:04.830900+00:00", "quote", 14.4, 14.41]
["2026-09-30T19:00:05.237594+00:00", "trade", 14.41, 5.0]
["2026-09-30T19:00:05.246264+00:00", "quote", 14.4, 14.41]
["2026-09-30T19:00:05.337551+00:00", "quote", 14.4, 14.41]
["2026-09-30T19:00:05.337773+00:00", "quote", 14.4, 14.41]
["2026-09-30T19:00:05.338247+00:00", "quote", 14.4, 14.41]
["2026-09-30T19:00:05.581619+00:00", "trade", 14.4, 480.0]
["2026-09-30T19:00:05.581641+00:00", "quote", 14.4, 14.41]
["2026-09-30T19:00:05.581670+00:00", "quote", 14.4, 14.41]
["2026-09-30T19:00:05.581690+00:00", "quote", 14.4, 14.41]
["2026-09-30T19:00:05.581697+00:00", "quote", 14.4, 14.41]
["2026-09-30T19:00:05.581703+00:00", "quote", 14.4, 14.41]
["2026-09-30T19:00:05.581711+00:00", "quote", 14.4, 14.41]
["2026-09-30T19:00:05.581719+00:00", "quote", 14.4, 14.41]
["2026-09-30T19:00:05.581846+00:00", "quote", 14.4, 14.41]
["2026-09-30T19:00:05.581995+00:00", "quote", 14.4, 14.41]
["2026-09-30T19:00:05.582072+00:00", "quote", 14.4, 14.4]
["2026-09-30T19:00:05.582077+00:00", "quote", 14.4, 14.4]
["2026-09-30T19:00:05.582078+00:00", "quote", 14.4, 14.4]
["2026-09-30T19:00:05.582087+00:00", "quote", 14.4, 14.4]
["2026-09-30T19:00:05.582094+00:00", "quote", 14.4, 14.4]
["2026-09-30T19:00:05.582107+00:00", "quote", 14.4, 14.4]
["2026-09-30T19:00:05.582120+00:00", "quote", 14.4, 14.4]
["2026-09-30T19:00:05.582124+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:00:05.582127+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:00:05.582134+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:00:05.582160+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:00:05.582168+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:00:05.582176+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:00:05.582239+00:00", "trade", 14.4, 10.0]
["2026-09-30T19:00:05.582256+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:00:05.582289+00:00", "trade", 14.4, 67.0]
["2026-09-30T19:00:05.582301+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:00:05.582643+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:00:05.582671+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:00:05.582748+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:00:05.583111+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:00:05.583747+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:00:05.584116+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:00:05.614851+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:00:05.617497+00:00", "trade", 14.4, 3.0]
["2026-09-30T19:00:05.659364+00:00", "trade", 14.3986, 9.0]
["2026-09-30T19:00:05.659641+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:00:05.719371+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:00:05.847474+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:00:05.847499+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:00:06.007791+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:00:06.433206+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:00:06.434260+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:00:06.434326+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:00:06.435474+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:00:06.444630+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:00:06.507331+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:00:06.525590+00:00", "trade", 14.39, 315.0]
["2026-09-30T19:00:06.526273+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:00:06.526280+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:00:06.526288+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:00:06.526296+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:00:06.526304+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:00:06.526313+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:00:06.526326+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:00:06.526333+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:00:06.526348+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:00:06.526561+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:00:06.526799+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:00:06.526805+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:00:06.526821+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:00:06.527075+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:00:06.527101+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:00:06.527402+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:00:06.527468+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:00:06.527565+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:00:06.527621+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:00:06.595019+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:00:06.685037+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:00:06.977457+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:00:07.177245+00:00", "trade", 14.39, 30.0]
["2026-09-30T19:00:07.177247+00:00", "trade", 14.39, 700.0]
["2026-09-30T19:00:07.177249+00:00", "trade", 14.39, 200.0]
["2026-09-30T19:00:07.177254+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:00:07.177281+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:00:07.177288+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:00:07.177295+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:00:07.177302+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:00:07.177316+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:00:07.177343+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:00:07.177351+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:00:07.177358+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:00:07.177379+00:00", "trade", 14.39, 17.0]
["2026-09-30T19:00:07.177382+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:00:07.177384+00:00", "trade", 14.39, 9.0]
["2026-09-30T19:00:07.177403+00:00", "trade", 14.39, 100.0]
["2026-09-30T19:00:07.177407+00:00", "trade", 14.39, 8.0]
["2026-09-30T19:00:07.177409+00:00", "trade", 14.39, 10.0]
["2026-09-30T19:00:07.177606+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:00:07.177616+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:00:07.177646+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:00:07.177670+00:00", "quote", 14.39, 14.39]
["2026-09-30T19:00:07.177671+00:00", "quote", 14.39, 14.39]
["2026-09-30T19:00:07.177680+00:00", "quote", 14.39, 14.39]
["2026-09-30T19:00:07.177687+00:00", "quote", 14.39, 14.39]
["2026-09-30T19:00:07.177694+00:00", "quote", 14.39, 14.39]
["2026-09-30T19:00:07.177700+00:00", "quote", 14.39, 14.39]
["2026-09-30T19:00:07.177707+00:00", "quote", 14.39, 14.39]
["2026-09-30T19:00:07.177712+00:00", "trade", 14.39, 40.0]
["2026-09-30T19:00:07.177714+00:00", "quote", 14.39, 14.39]
["2026-09-30T19:00:07.177721+00:00", "quote", 14.39, 14.39]
["2026-09-30T19:00:07.177723+00:00", "trade", 14.39, 40.0]
["2026-09-30T19:00:07.177727+00:00", "quote", 14.39, 14.39]
["2026-09-30T19:00:07.177738+00:00", "quote", 14.39, 14.39]
["2026-09-30T19:00:07.177742+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:00:07.177744+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:00:07.177751+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:00:07.177777+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:00:07.177857+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:00:07.177872+00:00", "trade", 14.3901, 50.0]
["2026-09-30T19:00:07.177962+00:00", "trade", 14.39, 250.0]
["2026-09-30T19:00:07.178200+00:00", "trade", 14.385, 210.0]
["2026-09-30T19:00:07.178262+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:00:07.178300+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:00:07.178366+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:00:07.181181+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:00:07.181966+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:00:07.218294+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:00:07.237481+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:00:07.603770+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:00:07.604258+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:00:07.604807+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:00:07.605268+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:00:07.639136+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:00:07.883781+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:00:07.886074+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:00:07.887637+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:00:07.888393+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:00:07.889901+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:00:08.147605+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:00:08.148243+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:00:08.149634+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:00:08.177885+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:00:08.178435+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:00:08.381058+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:00:08.381084+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:00:08.383741+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:00:08.441102+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:00:09.321785+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:00:09.321812+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:00:09.322379+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:00:09.423299+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:00:09.787414+00:00", "trade", 14.3951, 5.0]
["2026-09-30T19:00:10.190093+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:00:10.190119+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:00:10.190652+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:00:10.190668+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:00:10.191131+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:00:10.214104+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:00:10.821322+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:00:10.821926+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:00:10.957596+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:00:10.961894+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:00:12.488014+00:00", "trade", 14.3886, 17.0]
["2026-09-30T19:00:12.831498+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:00:12.831524+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:00:12.956779+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:00:12.956806+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:00:13.033352+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:00:13.044803+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:00:13.147763+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:00:13.760040+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:00:13.760689+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:00:13.885742+00:00", "trade", 14.3704, 100.0]
["2026-09-30T19:00:14.038881+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:00:14.328394+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:00:15.008595+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:00:15.194722+00:00", "trade", 14.3897, 1.0]
["2026-09-30T19:00:16.280447+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:00:16.280475+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:00:16.281005+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:00:16.402284+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:00:16.531656+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:00:16.647169+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:00:16.647200+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:00:16.647720+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:00:16.648156+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:00:17.129135+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:00:17.144348+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:00:17.144355+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:00:17.269376+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:00:18.033127+00:00", "trade", 14.3943, 2.0]
["2026-09-30T19:00:18.033247+00:00", "trade", 14.3977, 8.0]
["2026-09-30T19:00:18.646850+00:00", "trade", 14.385, 43.0]
["2026-09-30T19:00:18.998554+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:00:19.099188+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:00:19.615216+00:00", "trade", 14.3886, 1.0]
["2026-09-30T19:00:19.775950+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:00:20.235364+00:00", "trade", 14.394, 16.0]
["2026-09-30T19:00:20.691218+00:00", "trade", 14.385, 50.0]
["2026-09-30T19:00:20.842782+00:00", "trade", 14.3819, 20.0]
["2026-09-30T19:00:20.843463+00:00", "trade", 14.39, 1.0]
["2026-09-30T19:00:21.651463+00:00", "trade", 14.3845, 44.0]
["2026-09-30T19:00:21.652083+00:00", "trade", 14.3882, 50.0]
["2026-09-30T19:00:21.652308+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:00:21.652336+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:00:21.652797+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:00:21.742166+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:00:21.745867+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:00:21.917555+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:00:21.917581+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:00:21.918099+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:00:22.097731+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:00:22.097821+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:00:22.098798+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:00:22.220942+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:00:22.232818+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:00:22.232827+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:00:22.233308+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:00:22.233466+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:00:22.240300+00:00", "trade", 14.3845, 100.0]
["2026-09-30T19:00:22.369404+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:00:22.472429+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:00:22.472705+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:00:22.475540+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:00:22.580370+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:00:22.580396+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:00:22.580420+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:00:22.581136+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:00:22.581166+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:00:22.581620+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:00:22.582249+00:00", "trade", 14.38, 5.0]
["2026-09-30T19:00:22.583026+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:00:22.586671+00:00", "trade", 14.38, 100.0]
["2026-09-30T19:00:22.586676+00:00", "trade", 14.38, 230.0]
["2026-09-30T19:00:22.586678+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:00:22.586766+00:00", "trade", 14.38, 30.0]
["2026-09-30T19:00:22.586768+00:00", "trade", 14.38, 5.0]
["2026-09-30T19:00:22.586769+00:00", "trade", 14.38, 4.0]
["2026-09-30T19:00:22.586772+00:00", "trade", 14.38, 80.0]
["2026-09-30T19:00:22.586772+00:00", "trade", 14.38, 40.0]
["2026-09-30T19:00:22.586775+00:00", "trade", 14.38, 800.0]
["2026-09-30T19:00:22.586777+00:00", "trade", 14.38, 100.0]
["2026-09-30T19:00:22.586779+00:00", "trade", 14.38, 1.0]
["2026-09-30T19:00:22.586783+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:00:22.586797+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:00:22.586854+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:00:22.586861+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:00:22.586882+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:00:22.586888+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:00:22.586896+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:00:22.586903+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:00:22.586910+00:00", "quote", 14.38, 14.38]
["2026-09-30T19:00:22.586917+00:00", "quote", 14.38, 14.38]
["2026-09-30T19:00:22.586925+00:00", "quote", 14.38, 14.38]
["2026-09-30T19:00:22.586931+00:00", "quote", 14.38, 14.38]
["2026-09-30T19:00:22.586938+00:00", "quote", 14.38, 14.38]
["2026-09-30T19:00:22.586944+00:00", "quote", 14.38, 14.38]
["2026-09-30T19:00:22.586951+00:00", "quote", 14.38, 14.38]
["2026-09-30T19:00:22.586958+00:00", "quote", 14.38, 14.38]
["2026-09-30T19:00:22.586978+00:00", "quote", 14.38, 14.38]
["2026-09-30T19:00:22.586985+00:00", "quote", 14.38, 14.38]
["2026-09-30T19:00:22.586992+00:00", "quote", 14.38, 14.38]
["2026-09-30T19:00:22.587047+00:00", "quote", 14.38, 14.38]
["2026-09-30T19:00:22.587064+00:00", "trade", 14.38, 12.0]
["2026-09-30T19:00:22.587073+00:00", "trade", 14.38, 100.0]
["2026-09-30T19:00:22.587075+00:00", "trade", 14.38, 1.0]
["2026-09-30T19:00:22.587080+00:00", "trade", 14.38, 100.0]
["2026-09-30T19:00:22.587113+00:00", "trade", 14.38, 1.0]
["2026-09-30T19:00:22.587177+00:00", "trade", 14.385, 300.0]
["2026-09-30T19:00:22.587205+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:00:22.587232+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:00:22.587304+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:00:22.587330+00:00", "trade", 14.38, 3.0]
["2026-09-30T19:00:22.587415+00:00", "trade", 14.38, 61.0]
["2026-09-30T19:00:22.587427+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:00:22.587460+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:00:22.587463+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:00:22.587504+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:00:22.587618+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:00:22.587727+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:00:22.587842+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:00:22.587844+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:00:22.587874+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:00:22.587899+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:00:22.588435+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:00:22.588810+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:00:22.590596+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:00:22.591563+00:00", "trade", 14.38, 33.0]
["2026-09-30T19:00:22.597254+00:00", "trade", 14.3768, 1.0]
["2026-09-30T19:00:22.688269+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:00:22.762330+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:00:23.047438+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:00:23.047681+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:00:23.048019+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:00:23.086821+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:00:24.442289+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:00:24.442463+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:00:24.442691+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:00:24.576463+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:00:26.681992+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:00:26.682422+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:00:27.037991+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:00:27.071793+00:00", "trade", 14.3714, 35.0]
["2026-09-30T19:00:27.228953+00:00", "trade", 14.3714, 39.0]
["2026-09-30T19:00:27.229318+00:00", "trade", 14.3714, 1.0]
["2026-09-30T19:00:27.459465+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:00:27.467411+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:00:27.479297+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:00:27.479748+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:00:27.886786+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:00:28.220664+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:00:30.125505+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:00:30.125544+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:00:30.125960+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:00:30.126067+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:00:30.190844+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:00:30.419817+00:00", "trade", 14.37, 38.0]
["2026-09-30T19:00:30.419879+00:00", "trade", 14.37, 200.0]
["2026-09-30T19:00:30.419958+00:00", "trade", 14.37, 41.0]
["2026-09-30T19:00:30.420521+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:00:30.420731+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:00:30.496367+00:00", "trade", 14.3877, 17.0]
["2026-09-30T19:00:32.513370+00:00", "trade", 14.3877, 6.0]
["2026-09-30T19:00:32.513430+00:00", "trade", 14.3877, 6.0]
["2026-09-30T19:00:33.082022+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:00:33.082483+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:00:33.257495+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:00:33.260543+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:00:33.883225+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:00:34.616260+00:00", "trade", 14.3912, 3.0]
["2026-09-30T19:00:34.782819+00:00", "trade", 14.375, 11.0]
["2026-09-30T19:00:34.785630+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:00:35.018401+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:00:35.284653+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:00:35.286080+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:00:35.286086+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:00:35.287197+00:00", "trade", 14.37, 29.0]
["2026-09-30T19:00:35.287260+00:00", "trade", 14.37, 135.0]
["2026-09-30T19:00:35.287321+00:00", "trade", 14.37, 5.0]
["2026-09-30T19:00:35.287874+00:00", "trade", 14.3769, 55.0]
["2026-09-30T19:00:35.288299+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:00:35.288775+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:00:35.561197+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:00:35.661365+00:00", "trade", 14.3834, 14.0]
["2026-09-30T19:00:36.206942+00:00", "trade", 14.3714, 46.0]
["2026-09-30T19:00:36.258288+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:00:36.259123+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:00:36.259603+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:00:36.270951+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:00:36.272155+00:00", "trade", 14.3778, 3.0]
["2026-09-30T19:00:38.431566+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:00:38.432950+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:00:38.460801+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:00:38.460833+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:00:38.460854+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:00:38.460861+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:00:38.461202+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:00:38.461731+00:00", "trade", 14.37, 1.0]
["2026-09-30T19:00:38.471175+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:00:38.865845+00:00", "trade", 14.37, 6.0]
["2026-09-30T19:00:38.865906+00:00", "trade", 14.37, 54.0]
["2026-09-30T19:00:39.220776+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:00:39.240360+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:00:39.240764+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:00:39.250741+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:00:39.789364+00:00", "trade", 14.3786, 3.0]
["2026-09-30T19:00:39.852717+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:00:39.853480+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:00:39.854044+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:00:39.856149+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:00:39.864773+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:00:40.628045+00:00", "trade", 14.37, 5.0]
["2026-09-30T19:00:42.749895+00:00", "trade", 14.375, 2.0]
["2026-09-30T19:00:44.111446+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:00:44.122688+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:00:44.130364+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:00:44.134868+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:00:44.135328+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:00:44.139502+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:00:44.142255+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:00:44.144965+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:00:44.706784+00:00", "trade", 14.37, 200.0]
["2026-09-30T19:00:44.706794+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:00:44.706797+00:00", "trade", 14.37, 100.0]
["2026-09-30T19:00:44.706889+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:00:44.707025+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:00:44.707305+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:00:44.707510+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:00:44.800088+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:00:44.832789+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:00:44.833503+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:00:44.835392+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:00:44.864217+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:00:45.269590+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:00:45.269608+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:00:45.269631+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:00:45.269709+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:00:45.270196+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:00:45.270214+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:00:45.274406+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:00:47.334120+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:00:47.908020+00:00", "trade", 14.3858, 200.0]
["2026-09-30T19:00:48.230235+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:00:48.230480+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:00:48.236713+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:00:48.237179+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:00:48.907073+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:00:48.907596+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:00:48.907828+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:00:48.909484+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:00:48.913467+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:00:48.913753+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:00:48.913762+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:00:48.925795+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:00:49.082814+00:00", "trade", 14.375, 1.0]
["2026-09-30T19:00:49.284947+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:00:49.363419+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:00:49.363431+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:00:49.653139+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:00:49.775570+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:00:49.776063+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:00:49.930744+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:00:50.003982+00:00", "trade", 14.3933, 583.0]
["2026-09-30T19:00:50.237366+00:00", "trade", 14.3776, 12.0]
["2026-09-30T19:00:50.320760+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:00:50.425239+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:00:50.571221+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:00:50.571240+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:00:50.571724+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:00:50.750870+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:00:50.750978+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:00:50.751490+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:00:50.751563+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:00:50.751651+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:00:50.751957+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:00:50.752790+00:00", "trade", 14.375, 200.0]
["2026-09-30T19:00:50.753567+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:00:50.753846+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:00:50.755193+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:00:50.785164+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:00:50.785657+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:00:50.785742+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:00:50.799029+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:00:50.894576+00:00", "trade", 14.37, 160.0]
["2026-09-30T19:00:50.895626+00:00", "trade", 14.37, 100.0]
["2026-09-30T19:00:50.896438+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:00:50.907011+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:00:51.091800+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:00:51.091919+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:00:51.092154+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:00:51.630180+00:00", "trade", 14.378, 4.0]
["2026-09-30T19:00:51.851427+00:00", "trade", 14.375, 10.0]
["2026-09-30T19:00:51.859557+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:00:53.280931+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:00:53.281980+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:00:53.282447+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:00:53.582924+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:00:53.582951+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:00:53.588841+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:00:53.589577+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:00:54.336573+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:00:55.008022+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:00:55.008615+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:00:55.008793+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:00:55.533827+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:00:55.534038+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:00:55.543424+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:00:55.544162+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:00:55.544194+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:00:55.574781+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:00:57.285295+00:00", "trade", 14.375, 1.0]
["2026-09-30T19:00:57.343410+00:00", "trade", 14.37, 181.0]
["2026-09-30T19:00:57.343442+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:00:57.343449+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:00:57.343456+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:00:57.343463+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:00:57.343488+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:00:57.343530+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:00:57.343537+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:00:57.343543+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:00:57.343550+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:00:57.343558+00:00", "quote", 14.37, 14.37]
["2026-09-30T19:00:57.343563+00:00", "trade", 14.37, 100.0]
["2026-09-30T19:00:57.343572+00:00", "quote", 14.37, 14.37]
["2026-09-30T19:00:57.343578+00:00", "quote", 14.37, 14.37]
["2026-09-30T19:00:57.343585+00:00", "quote", 14.37, 14.37]
["2026-09-30T19:00:57.343587+00:00", "trade", 14.37, 209.0]
["2026-09-30T19:00:57.343590+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:00:57.343592+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:00:57.343598+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:00:57.343605+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:00:57.343612+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:00:57.343619+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:00:57.343625+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:00:57.343631+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:00:57.343638+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:00:57.343644+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:00:57.343651+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:00:57.343657+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:00:57.343817+00:00", "trade", 14.37, 5.0]
["2026-09-30T19:00:57.344033+00:00", "trade", 14.3711, 51.0]
["2026-09-30T19:00:57.344215+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:00:57.344289+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:00:57.344351+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:00:57.344676+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:00:57.344708+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:00:57.345088+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:00:57.345924+00:00", "trade", 14.365, 63.0]
["2026-09-30T19:00:57.346350+00:00", "trade", 14.37, 11.0]
["2026-09-30T19:00:57.347532+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:00:57.349281+00:00", "trade", 14.37, 5.0]
["2026-09-30T19:00:57.351215+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:00:57.355555+00:00", "trade", 14.365, 200.0]
["2026-09-30T19:00:57.355616+00:00", "trade", 14.365, 30.0]
["2026-09-30T19:00:57.357125+00:00", "trade", 14.365, 58.0]
["2026-09-30T19:00:57.381426+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:00:57.385751+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:00:57.390904+00:00", "trade", 14.365, 58.0]
["2026-09-30T19:00:57.471431+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:00:57.471647+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:00:57.705434+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:00:57.706155+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:00:58.114079+00:00", "trade", 14.37, 16.0]
["2026-09-30T19:00:58.114082+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:00:58.114138+00:00", "trade", 14.37, 200.0]
["2026-09-30T19:00:58.114139+00:00", "trade", 14.37, 700.0]
["2026-09-30T19:00:58.114142+00:00", "trade", 14.37, 302.0]
["2026-09-30T19:00:58.114143+00:00", "trade", 14.37, 200.0]
["2026-09-30T19:00:58.114179+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:00:58.114186+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:00:58.114192+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:00:58.114199+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:00:58.114212+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:00:58.114395+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:00:58.114404+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:00:58.114420+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:00:58.114427+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:00:58.114434+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:00:58.114438+00:00", "trade", 14.37, 100.0]
["2026-09-30T19:00:58.114443+00:00", "trade", 14.37, 100.0]
["2026-09-30T19:00:58.114455+00:00", "trade", 14.37, 100.0]
["2026-09-30T19:00:58.114455+00:00", "trade", 14.37, 50.0]
["2026-09-30T19:00:58.114486+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:00:58.114547+00:00", "quote", 14.37, 14.37]
["2026-09-30T19:00:58.114554+00:00", "quote", 14.37, 14.37]
["2026-09-30T19:00:58.114561+00:00", "quote", 14.37, 14.37]
["2026-09-30T19:00:58.114568+00:00", "quote", 14.37, 14.37]
["2026-09-30T19:00:58.114569+00:00", "trade", 14.37, 100.0]
["2026-09-30T19:00:58.114575+00:00", "quote", 14.37, 14.37]
["2026-09-30T19:00:58.114581+00:00", "quote", 14.37, 14.37]
["2026-09-30T19:00:58.114589+00:00", "quote", 14.37, 14.37]
["2026-09-30T19:00:58.114607+00:00", "quote", 14.37, 14.37]
["2026-09-30T19:00:58.114609+00:00", "quote", 14.37, 14.37]
["2026-09-30T19:00:58.114615+00:00", "quote", 14.37, 14.37]
["2026-09-30T19:00:58.114641+00:00", "quote", 14.37, 14.37]
["2026-09-30T19:00:58.114712+00:00", "trade", 14.37, 100.0]
["2026-09-30T19:00:58.114747+00:00", "trade", 14.37, 300.0]
["2026-09-30T19:00:58.114748+00:00", "trade", 14.37, 150.0]
["2026-09-30T19:00:58.114750+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:00:58.114765+00:00", "trade", 14.3688, 78.0]
["2026-09-30T19:00:58.114838+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:00:58.114939+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:00:58.114952+00:00", "trade", 14.37, 100.0]
["2026-09-30T19:00:58.114972+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:00:58.115023+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:00:58.115073+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:00:58.115166+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:00:58.115194+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:00:58.115236+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:00:58.115239+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:00:58.115266+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:00:58.115279+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:00:58.115292+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:00:58.115302+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:00:58.115316+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:00:58.115364+00:00", "trade", 14.37, 64.0]
["2026-09-30T19:00:58.115416+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:00:58.115528+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:00:58.115586+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:00:58.115597+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:00:58.115605+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:00:58.115617+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:00:58.115627+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:00:58.115680+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:00:58.115725+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:00:58.116447+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:00:58.116821+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:00:58.116889+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:00:58.118086+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:00:58.118452+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:00:58.344952+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:00:58.345009+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:00:58.345060+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:00:58.398450+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:01:00.273072+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:01:00.273099+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:01:00.279569+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:01:00.280122+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:01:00.280616+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:01:00.280646+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:01:00.280665+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:01:00.280763+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:01:00.281243+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:01:00.281260+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:01:00.281271+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:01:00.281698+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:01:00.283350+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:01:00.283791+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:01:00.311937+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:01:00.312079+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:01:00.388861+00:00", "trade", 14.375, 100.0]
["2026-09-30T19:01:00.389292+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:01:00.498373+00:00", "trade", 14.3699, 14.0]
["2026-09-30T19:01:00.539027+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:01:00.539574+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:01:00.539613+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:01:00.540102+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:01:00.540124+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:01:00.540136+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:01:00.564873+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:01:00.883120+00:00", "trade", 14.37, 1.0]
["2026-09-30T19:01:01.106774+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:01:01.107585+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:01:01.107640+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:01:01.108065+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:01:01.129005+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:01:01.129529+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:01:01.242948+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:01:01.504689+00:00", "trade", 14.3866, 9.0]
["2026-09-30T19:01:01.618019+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:01:01.639760+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:01:01.715058+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:01:01.716187+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:01:01.796280+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:01:02.407435+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:01:02.408298+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:01:02.408466+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:01:02.408475+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:01:02.430372+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:01:02.515368+00:00", "trade", 14.3699, 5.0]
["2026-09-30T19:01:02.515427+00:00", "trade", 14.3699, 5.0]
["2026-09-30T19:01:02.537122+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:01:02.595094+00:00", "trade", 14.3851, 12.0]
["2026-09-30T19:01:03.035249+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:01:03.077264+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:01:03.179959+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:01:03.318738+00:00", "trade", 14.3761, 39.0]
["2026-09-30T19:01:03.323355+00:00", "trade", 14.3895, 8.0]
["2026-09-30T19:01:04.674087+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:01:05.233828+00:00", "trade", 14.375, 10.0]
["2026-09-30T19:01:05.660010+00:00", "trade", 14.3775, 2.0]
["2026-09-30T19:01:05.663365+00:00", "trade", 14.37, 13.0]
["2026-09-30T19:01:05.923647+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:01:06.025365+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:01:06.891053+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:01:06.994262+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:01:06.994712+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:01:07.130129+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:01:07.136101+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:01:07.136759+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:01:07.822395+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:01:08.164156+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:01:08.402057+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:01:08.473374+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:01:09.717762+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:01:09.718211+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:01:09.791369+00:00", "trade", 14.37, 4.0]
["2026-09-30T19:01:10.033163+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:01:10.046551+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:01:10.416119+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:01:10.534819+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:01:10.584952+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:01:10.585687+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:01:10.585688+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:01:10.585982+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:01:10.586502+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:01:10.653255+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:01:10.653344+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:01:11.008036+00:00", "trade", 14.37, 34.0]
["2026-09-30T19:01:11.008036+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:01:11.008064+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:01:11.008332+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:01:11.008338+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:01:11.008364+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:01:11.008434+00:00", "trade", 14.37, 13.0]
["2026-09-30T19:01:11.008434+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:01:11.008438+00:00", "trade", 14.37, 2.0]
["2026-09-30T19:01:11.008450+00:00", "trade", 14.37, 2.0]
["2026-09-30T19:01:11.008453+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:01:11.008501+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:01:11.008804+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:01:11.008835+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:01:11.008847+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:01:11.031767+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:01:12.018237+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:01:12.018970+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:01:12.038187+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:01:14.233363+00:00", "trade", 14.375, 1.0]
["2026-09-30T19:01:14.254096+00:00", "trade", 14.375, 1.0]
["2026-09-30T19:01:15.026973+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:01:15.026985+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:01:15.028624+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:01:15.091198+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:01:15.091226+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:01:15.091736+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:01:15.177749+00:00", "trade", 14.37, 1.0]
["2026-09-30T19:01:16.103580+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:01:16.104599+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:01:16.142788+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:01:16.783076+00:00", "trade", 14.3728, 3.0]
["2026-09-30T19:01:16.784499+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:01:16.786037+00:00", "trade", 14.375, 1.0]
["2026-09-30T19:01:17.044610+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:01:17.054802+00:00", "trade", 14.3733, 34.0]
["2026-09-30T19:01:17.055573+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:01:18.404693+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:01:18.419067+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:01:18.454956+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:01:18.565182+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:01:18.565211+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:01:18.565710+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:01:18.566243+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:01:19.031528+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:01:19.132028+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:01:19.132625+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:01:19.841646+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:01:20.103950+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:01:20.103976+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:01:20.104584+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:01:20.239366+00:00", "trade", 14.37, 17.0]
["2026-09-30T19:01:21.030291+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:01:21.031848+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:01:21.031872+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:01:21.032555+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:01:21.032616+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:01:21.032783+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:01:21.069380+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:01:21.069439+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:01:21.144810+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:01:21.144900+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:01:21.663529+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:01:21.700666+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:01:21.781494+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:01:21.988863+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:01:21.989336+00:00", "trade", 14.375, 100.0]
["2026-09-30T19:01:22.162491+00:00", "trade", 14.375, 1.0]
["2026-09-30T19:01:22.196168+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:01:22.196695+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:01:22.197148+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:01:22.254910+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:01:22.727493+00:00", "trade", 14.3747, 10.0]
["2026-09-30T19:01:23.050149+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:01:23.050483+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:01:23.050540+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:01:23.050604+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:01:23.051476+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:01:23.157221+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:01:23.157230+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:01:23.383608+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:01:23.687895+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:01:23.687909+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:01:23.688189+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:01:23.688216+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:01:23.691230+00:00", "trade", 14.37, 14.0]
["2026-09-30T19:01:24.922251+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:01:24.923197+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:01:24.925676+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:01:25.051170+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:01:25.051500+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:01:25.051613+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:01:25.051639+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:01:25.052395+00:00", "trade", 14.375, 200.0]
["2026-09-30T19:01:25.052401+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:01:25.053636+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:01:25.067749+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:01:25.068199+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:01:25.069646+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:01:25.344367+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:01:26.187534+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:01:26.187599+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:01:26.189155+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:01:26.189162+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:01:26.189181+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:01:26.489311+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:01:28.116397+00:00", "trade", 14.373, 38.0]
["2026-09-30T19:01:28.210338+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:01:28.510689+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:01:28.510716+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:01:29.172645+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:01:30.303967+00:00", "trade", 14.375, 100.0]
["2026-09-30T19:01:30.500363+00:00", "trade", 14.3744, 2.0]
["2026-09-30T19:01:30.632850+00:00", "trade", 14.3715, 2.0]
["2026-09-30T19:01:30.633216+00:00", "trade", 14.3715, 1.0]
["2026-09-30T19:01:31.152675+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:01:32.217592+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:01:32.517370+00:00", "trade", 14.3744, 1.0]
["2026-09-30T19:01:32.517429+00:00", "trade", 14.3744, 1.0]
["2026-09-30T19:01:32.778175+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:01:32.778294+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:01:32.778665+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:01:32.778829+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:01:32.778843+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:01:32.778939+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:01:32.779104+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:01:32.779156+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:01:33.081988+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:01:33.082348+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:01:33.082609+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:01:33.673612+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:01:33.673613+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:01:34.197837+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:01:34.200711+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:01:34.337623+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:01:34.338045+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:01:34.967708+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:01:35.348661+00:00", "trade", 14.3776, 3300.0]
["2026-09-30T19:01:35.349279+00:00", "trade", 14.3775, 160.0]
["2026-09-30T19:01:35.664365+00:00", "trade", 14.3771, 11.0]
["2026-09-30T19:01:38.063427+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:01:38.064997+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:01:38.067574+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:01:38.531344+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:01:38.571491+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:01:38.614299+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:01:38.688001+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:01:38.705878+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:01:39.025407+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:01:39.026092+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:01:39.026095+00:00", "trade", 14.38, 194.0]
["2026-09-30T19:01:39.026095+00:00", "trade", 14.38, 100.0]
["2026-09-30T19:01:39.026096+00:00", "trade", 14.38, 1.0]
["2026-09-30T19:01:39.026098+00:00", "trade", 14.38, 100.0]
["2026-09-30T19:01:39.026099+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:01:39.026104+00:00", "trade", 14.38, 1.0]
["2026-09-30T19:01:39.026104+00:00", "trade", 14.38, 404.0]
["2026-09-30T19:01:39.026116+00:00", "trade", 14.38, 19.0]
["2026-09-30T19:01:39.026117+00:00", "trade", 14.38, 1.0]
["2026-09-30T19:01:39.026118+00:00", "trade", 14.38, 100.0]
["2026-09-30T19:01:39.026134+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:01:39.026163+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:01:39.026171+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:01:39.026178+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:01:39.026185+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:01:39.026198+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:01:39.026205+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:01:39.026212+00:00", "quote", 14.38, 14.38]
["2026-09-30T19:01:39.026218+00:00", "quote", 14.38, 14.38]
["2026-09-30T19:01:39.026225+00:00", "quote", 14.38, 14.38]
["2026-09-30T19:01:39.026232+00:00", "quote", 14.38, 14.38]
["2026-09-30T19:01:39.026239+00:00", "quote", 14.38, 14.38]
["2026-09-30T19:01:39.026260+00:00", "quote", 14.38, 14.38]
["2026-09-30T19:01:39.026267+00:00", "quote", 14.38, 14.38]
["2026-09-30T19:01:39.026321+00:00", "quote", 14.38, 14.38]
["2026-09-30T19:01:39.026372+00:00", "quote", 14.38, 14.38]
["2026-09-30T19:01:39.026390+00:00", "trade", 14.38, 7.0]
["2026-09-30T19:01:39.026392+00:00", "trade", 14.38, 2.0]
["2026-09-30T19:01:39.026399+00:00", "trade", 14.38, 100.0]
["2026-09-30T19:01:39.026400+00:00", "trade", 14.38, 100.0]
["2026-09-30T19:01:39.026405+00:00", "trade", 14.38, 200.0]
["2026-09-30T19:01:39.026585+00:00", "quote", 14.38, 14.38]
["2026-09-30T19:01:39.026620+00:00", "quote", 14.38, 14.38]
["2026-09-30T19:01:39.026667+00:00", "trade", 14.38, 1.0]
["2026-09-30T19:01:39.026672+00:00", "quote", 14.38, 14.38]
["2026-09-30T19:01:39.026686+00:00", "trade", 14.38, 100.0]
["2026-09-30T19:01:39.026687+00:00", "trade", 14.38, 100.0]
["2026-09-30T19:01:39.026690+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:01:39.026771+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:01:39.026773+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:01:39.026796+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:01:39.026820+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:01:39.026836+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:01:39.026841+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:01:39.026848+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:01:39.026889+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:01:39.026896+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:01:39.026906+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:01:39.026968+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:01:39.027001+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:01:39.027030+00:00", "trade", 14.38, 53.0]
["2026-09-30T19:01:39.027036+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:01:39.027169+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:01:39.027177+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:01:39.027209+00:00", "trade", 14.38, 38.0]
["2026-09-30T19:01:39.027234+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:01:39.030411+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:01:39.030458+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:01:39.030705+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:01:39.032633+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:01:39.034332+00:00", "trade", 14.38, 59.0]
["2026-09-30T19:01:39.034394+00:00", "trade", 14.38, 135.0]
["2026-09-30T19:01:39.067739+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:01:39.152370+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:01:39.167553+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:01:39.177289+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:01:39.177313+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:01:39.193243+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:01:39.277671+00:00", "trade", 14.38, 25.0]
["2026-09-30T19:01:39.285870+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:01:39.307606+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:01:39.307633+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:01:39.308169+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:01:39.699142+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:01:39.699165+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:01:39.699710+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:01:39.709755+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:01:39.710438+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:01:39.793364+00:00", "trade", 14.3781, 6.0]
["2026-09-30T19:01:40.027308+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:01:40.548911+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:01:40.548937+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:01:40.549527+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:01:40.896322+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:01:41.055812+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:01:41.055838+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:01:41.056146+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:01:41.056830+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:01:41.096404+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:01:41.745215+00:00", "trade", 14.385, 900.0]
["2026-09-30T19:01:41.857064+00:00", "trade", 14.3886, 1.0]
["2026-09-30T19:01:42.899645+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:01:42.899691+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:01:42.900264+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:01:42.900895+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:01:42.910819+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:01:44.030413+00:00", "trade", 14.3823, 1.0]
["2026-09-30T19:01:45.172101+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:01:45.175519+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:01:45.175526+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:01:45.175975+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:01:45.176134+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:01:45.177019+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:01:45.177484+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:01:45.177962+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:01:45.177972+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:01:45.178426+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:01:45.307982+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:01:45.308198+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:01:45.308464+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:01:45.444101+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:01:45.444565+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:01:45.447100+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:01:45.584883+00:00", "trade", 14.38, 169.0]
["2026-09-30T19:01:45.981645+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:01:45.981721+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:01:45.999818+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:01:46.233587+00:00", "trade", 14.385, 50.0]
["2026-09-30T19:01:46.234353+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:01:46.536644+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:01:46.536939+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:01:46.690081+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:01:46.901472+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:01:46.906753+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:01:46.932705+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:01:46.948779+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:01:47.066377+00:00", "trade", 14.3766, 35.0]
["2026-09-30T19:01:47.121326+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:01:47.279386+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:01:48.623795+00:00", "trade", 14.385, 296.0]
["2026-09-30T19:01:48.636138+00:00", "trade", 14.385, 404.0]
["2026-09-30T19:01:49.653061+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:01:49.674567+00:00", "trade", 14.38, 1.0]
["2026-09-30T19:01:49.742473+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:01:50.241365+00:00", "trade", 14.3797, 29.0]
["2026-09-30T19:01:50.528661+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:01:50.528798+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:01:50.555220+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:01:50.555348+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:01:50.555516+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:01:50.602642+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:01:51.421039+00:00", "trade", 14.38, 20.0]
["2026-09-30T19:01:52.753319+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:01:52.923499+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:01:53.307179+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:01:53.388638+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:01:54.145653+00:00", "trade", 14.3766, 41.0]
["2026-09-30T19:01:54.182814+00:00", "trade", 14.385, 250.0]
["2026-09-30T19:01:54.183120+00:00", "trade", 14.385, 50.0]
["2026-09-30T19:01:54.183851+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:01:54.183889+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:01:54.221832+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:01:54.452671+00:00", "trade", 14.3884, 8.0]
["2026-09-30T19:01:54.466455+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:01:54.466753+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:01:54.473482+00:00", "trade", 14.3884, 1.0]
["2026-09-30T19:01:54.564835+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:01:54.564837+00:00", "trade", 14.38, 101.0]
["2026-09-30T19:01:54.565353+00:00", "trade", 14.38, 100.0]
["2026-09-30T19:01:54.565995+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:01:54.566022+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:01:54.566513+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:01:54.567082+00:00", "trade", 14.38, 36.0]
["2026-09-30T19:01:54.567493+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:01:54.567669+00:00", "trade", 14.3841, 50.0]
["2026-09-30T19:01:54.567869+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:01:54.577240+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:01:54.577708+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:01:54.587011+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:01:54.617445+00:00", "trade", 14.38, 125.0]
["2026-09-30T19:01:54.618244+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:01:54.618288+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:01:54.618696+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:01:54.743238+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:01:54.744763+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:01:54.770128+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:01:54.770873+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:01:54.800063+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:01:54.915556+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:01:55.180016+00:00", "trade", 14.38, 1.0]
["2026-09-30T19:01:55.728081+00:00", "trade", 14.38, 1.0]
["2026-09-30T19:01:55.728109+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:01:55.728640+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:01:55.728807+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:01:55.945217+00:00", "trade", 14.39, 2.0]
["2026-09-30T19:01:55.946024+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:01:58.262301+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:01:58.313952+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:01:58.749328+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:01:58.766874+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:01:58.766929+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:01:58.768633+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:01:59.146381+00:00", "trade", 14.382, 2.0]
["2026-09-30T19:01:59.148760+00:00", "trade", 14.385, 1.0]
["2026-09-30T19:02:00.502365+00:00", "trade", 14.3803, 23.0]
["2026-09-30T19:02:01.629319+00:00", "trade", 14.388, 10.0]
["2026-09-30T19:02:01.650483+00:00", "trade", 14.388, 1.0]
["2026-09-30T19:02:02.246271+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:02:02.248696+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:02:02.248722+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:02:02.468161+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:02:02.519366+00:00", "trade", 14.3803, 8.0]
["2026-09-30T19:02:02.519433+00:00", "trade", 14.3803, 8.0]
["2026-09-30T19:02:02.940564+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:02:02.950885+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:02:02.964976+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:02:02.965495+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:02:03.152607+00:00", "trade", 14.388, 1.0]
["2026-09-30T19:02:03.229218+00:00", "trade", 14.38, 100.0]
["2026-09-30T19:02:03.264638+00:00", "trade", 14.38, 3.0]
["2026-09-30T19:02:03.265507+00:00", "trade", 14.38, 58.0]
["2026-09-30T19:02:03.265786+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:02:03.629447+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:02:03.629474+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:02:03.630175+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:02:03.703365+00:00", "trade", 14.3823, 1.0]
["2026-09-30T19:02:04.246267+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:02:04.259188+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:02:04.261703+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:02:04.261992+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:02:04.262044+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:02:04.289980+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:02:04.346599+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:02:04.347124+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:02:04.408183+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:02:04.408206+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:02:04.408310+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:02:04.408663+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:02:04.409187+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:02:04.409207+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:02:04.460626+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:02:04.460769+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:02:04.561824+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:02:04.566682+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:02:04.732930+00:00", "trade", 14.385, 15.0]
["2026-09-30T19:02:04.733615+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:02:04.914967+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:02:05.018250+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:02:05.212455+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:02:05.212478+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:02:05.212757+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:02:05.217819+00:00", "trade", 14.38, 5.0]
["2026-09-30T19:02:05.217821+00:00", "trade", 14.38, 99.0]
["2026-09-30T19:02:05.217823+00:00", "trade", 14.38, 100.0]
["2026-09-30T19:02:05.217824+00:00", "trade", 14.38, 5.0]
["2026-09-30T19:02:05.217825+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:02:05.217826+00:00", "trade", 14.38, 100.0]
["2026-09-30T19:02:05.217829+00:00", "trade", 14.38, 100.0]
["2026-09-30T19:02:05.217830+00:00", "trade", 14.38, 100.0]
["2026-09-30T19:02:05.217832+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:02:05.217846+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:02:05.217908+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:02:05.217923+00:00", "trade", 14.38, 100.0]
["2026-09-30T19:02:05.217930+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:02:05.217936+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:02:05.217943+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:02:05.217949+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:02:05.217956+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:02:05.217963+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:02:05.217970+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:02:05.218032+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:02:05.218033+00:00", "trade", 14.38, 100.0]
["2026-09-30T19:02:05.218060+00:00", "quote", 14.38, 14.38]
["2026-09-30T19:02:05.218068+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:02:05.218069+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:02:05.218076+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:02:05.218082+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:02:05.218089+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:02:05.218095+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:02:05.218102+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:02:05.218109+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:02:05.218122+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:02:05.218129+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:02:05.218135+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:02:05.218141+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:02:05.218148+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:02:05.218223+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:02:05.218346+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:02:05.218416+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:02:05.218443+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:02:05.218453+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:02:05.218466+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:02:05.218473+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:02:05.218496+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:02:05.218576+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:02:05.218577+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:02:05.218637+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:02:05.218646+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:02:05.218649+00:00", "trade", 14.375, 10.0]
["2026-09-30T19:02:05.218719+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:02:05.218743+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:02:05.218853+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:02:05.219479+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:02:05.219530+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:02:05.219634+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:02:05.219743+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:02:05.220341+00:00", "trade", 14.375, 200.0]
["2026-09-30T19:02:05.221882+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:02:05.222289+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:02:05.262997+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:02:05.441403+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:02:05.441427+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:02:05.530868+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:02:05.530895+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:02:05.587514+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:02:05.587538+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:02:05.587604+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:02:05.587667+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:02:05.665049+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:02:05.697174+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:02:05.992606+00:00", "trade", 14.375, 500.0]
["2026-09-30T19:02:05.994882+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:02:07.216409+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:02:07.216456+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:02:07.217262+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:02:09.503785+00:00", "trade", 14.37, 78.0]
["2026-09-30T19:02:09.670443+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:02:09.795366+00:00", "trade", 14.3814, 4.0]
["2026-09-30T19:02:09.796167+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:02:09.922358+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:02:09.922816+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:02:09.922873+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:02:09.923719+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:02:10.963648+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:02:10.990452+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:02:11.045364+00:00", "trade", 14.3814, 4.0]
["2026-09-30T19:02:11.051640+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:02:11.366359+00:00", "trade", 14.3814, 34.0]
["2026-09-30T19:02:11.409875+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:02:11.409924+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:02:11.410740+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:02:12.467899+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:02:12.818718+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:02:12.819180+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:02:12.927432+00:00", "trade", 14.3786, 1.0]
["2026-09-30T19:02:12.927807+00:00", "trade", 14.3786, 1.0]
["2026-09-30T19:02:13.025411+00:00", "trade", 14.37, 34.0]
["2026-09-30T19:02:13.185586+00:00", "trade", 14.37, 52.0]
["2026-09-30T19:02:13.634690+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:02:13.634716+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:02:13.635312+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:02:14.458664+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:02:16.093870+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:02:16.432150+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:02:16.432390+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:02:16.433804+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:02:16.435144+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:02:16.533225+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:02:16.836721+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:02:16.836772+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:02:16.840146+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:02:17.068803+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:02:17.945941+00:00", "trade", 14.3787, 67.0]
["2026-09-30T19:02:18.051573+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:02:18.064617+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:02:18.242788+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:02:18.372578+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:02:18.372612+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:02:18.383600+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:02:18.424329+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:02:18.647397+00:00", "trade", 14.3768, 569.0]
["2026-09-30T19:02:18.652283+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:02:18.652315+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:02:19.064370+00:00", "trade", 14.375, 4.0]
["2026-09-30T19:02:19.064643+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:02:19.219432+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:02:19.854327+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:02:19.854380+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:02:19.855081+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:02:20.005813+00:00", "trade", 14.375, 140.0]
["2026-09-30T19:02:20.243367+00:00", "trade", 14.3784, 11.0]
["2026-09-30T19:02:20.748126+00:00", "trade", 14.375, 20.0]
["2026-09-30T19:02:21.278140+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:02:21.278610+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:02:21.282570+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:02:21.282661+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:02:21.282722+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:02:21.445557+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:02:22.528971+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:02:22.690962+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:02:22.691697+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:02:22.697974+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:02:22.724592+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:02:23.052554+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:02:23.053301+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:02:23.053754+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:02:23.092927+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:02:23.105174+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:02:24.436963+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:02:24.438827+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:02:24.439247+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:02:24.441737+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:02:24.503749+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:02:24.504044+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:02:24.504080+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:02:24.569368+00:00", "trade", 14.3772, 45.0]
["2026-09-30T19:02:25.355589+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:02:25.676369+00:00", "trade", 14.375, 1.0]
["2026-09-30T19:02:25.743670+00:00", "trade", 14.37, 1.0]
["2026-09-30T19:02:25.747587+00:00", "trade", 14.3771, 36.0]
["2026-09-30T19:02:26.197515+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:02:26.199128+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:02:26.917669+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:02:28.034030+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:02:28.363567+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:02:28.383573+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:02:30.024022+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:02:30.024591+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:02:30.024604+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:02:30.024617+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:02:30.028034+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:02:30.217875+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:02:30.484431+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:02:30.485564+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:02:30.487501+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:02:30.504366+00:00", "trade", 14.377, 6.0]
["2026-09-30T19:02:30.663387+00:00", "trade", 14.37, 100.0]
["2026-09-30T19:02:31.045887+00:00", "trade", 14.37, 100.0]
["2026-09-30T19:02:31.045891+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:02:31.045897+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:02:31.046225+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:02:31.046343+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:02:31.046368+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:02:31.046443+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:02:31.047194+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:02:31.073949+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:02:31.074066+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:02:31.074435+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:02:31.088213+00:00", "trade", 14.375, 1.0]
["2026-09-30T19:02:31.088624+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:02:31.089185+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:02:31.089211+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:02:31.089297+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:02:31.094456+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:02:32.073645+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:02:32.176270+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:02:32.383571+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:02:32.477245+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:02:32.521374+00:00", "trade", 14.3764, 2.0]
["2026-09-30T19:02:32.521435+00:00", "trade", 14.3764, 2.0]
["2026-09-30T19:02:32.653195+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:02:32.654447+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:02:32.654476+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:02:32.681271+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:02:32.681876+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:02:39.797363+00:00", "trade", 14.373, 1.0]
["2026-09-30T19:02:39.798261+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:02:39.798761+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:02:39.800202+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:02:39.980085+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:02:39.980777+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:02:40.893091+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:02:40.894292+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:02:40.894337+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:02:40.895113+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:02:41.047382+00:00", "trade", 14.373, 1.0]
["2026-09-30T19:02:41.265544+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:02:41.265597+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:02:41.266856+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:02:41.272129+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:02:41.355604+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:02:41.368361+00:00", "trade", 14.373, 4.0]
["2026-09-30T19:02:41.373915+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:02:42.580907+00:00", "trade", 14.375, 200.0]
["2026-09-30T19:02:43.681529+00:00", "trade", 14.375, 70.0]
["2026-09-30T19:02:43.681772+00:00", "trade", 14.375, 46.0]
["2026-09-30T19:02:43.681916+00:00", "trade", 14.375, 18.0]
["2026-09-30T19:02:43.682054+00:00", "trade", 14.375, 4.0]
["2026-09-30T19:02:43.682203+00:00", "trade", 14.375, 1.0]
["2026-09-30T19:02:47.670282+00:00", "trade", 14.3785, 25.0]
["2026-09-30T19:02:47.689312+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:02:48.164879+00:00", "trade", 14.37, 100.0]
["2026-09-30T19:02:48.164950+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:02:48.165516+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:02:48.177516+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:02:49.328034+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:02:50.245369+00:00", "trade", 14.3731, 3.0]
["2026-09-30T19:02:50.277817+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:02:51.036491+00:00", "trade", 14.37, 127.0]
["2026-09-30T19:02:51.036553+00:00", "trade", 14.37, 3.0]
["2026-09-30T19:02:51.036621+00:00", "trade", 14.37, 100.0]
["2026-09-30T19:02:51.036915+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:02:51.222878+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:02:51.803093+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:02:52.265774+00:00", "trade", 14.3772, 44.0]
["2026-09-30T19:02:52.420020+00:00", "trade", 14.3799, 348.0]
["2026-09-30T19:02:52.420377+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:02:52.715824+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:02:52.716474+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:02:52.717442+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:02:53.467023+00:00", "trade", 14.375, 10.0]
["2026-09-30T19:02:53.467139+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:02:53.630372+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:02:54.571375+00:00", "trade", 14.3745, 28.0]
["2026-09-30T19:02:54.947533+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:02:55.072705+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:02:55.075685+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:02:55.075756+00:00", "trade", 14.37, 300.0]
["2026-09-30T19:02:55.075758+00:00", "trade", 14.37, 100.0]
["2026-09-30T19:02:55.075758+00:00", "trade", 14.37, 2818.0]
["2026-09-30T19:02:55.075758+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:02:55.076124+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:02:55.076154+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:02:55.076218+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:02:55.076224+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:02:55.076247+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:02:55.076267+00:00", "trade", 14.375, 167.0]
["2026-09-30T19:02:55.076284+00:00", "trade", 14.37, 23.0]
["2026-09-30T19:02:55.076289+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:02:55.076376+00:00", "trade", 14.37, 68.0]
["2026-09-30T19:02:55.076489+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:02:55.076610+00:00", "trade", 14.375, 38.0]
["2026-09-30T19:02:55.076762+00:00", "trade", 14.375, 4.0]
["2026-09-30T19:02:55.076836+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:02:55.076937+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:02:55.077579+00:00", "trade", 14.375, 1.0]
["2026-09-30T19:02:56.721243+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:02:57.019809+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:02:57.718864+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:02:57.719367+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:02:57.790578+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:02:58.073202+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:02:58.076084+00:00", "trade", 14.375, 3.0]
["2026-09-30T19:02:58.079091+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:02:58.080842+00:00", "trade", 14.375, 246.0]
["2026-09-30T19:02:58.100219+00:00", "trade", 14.375, 262.0]
["2026-09-30T19:02:58.525745+00:00", "trade", 14.3761, 5.0]
["2026-09-30T19:02:58.528421+00:00", "trade", 14.375, 1.0]
["2026-09-30T19:02:58.803090+00:00", "trade", 14.3714, 20.0]
["2026-09-30T19:02:59.077812+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:03:00.024234+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:03:00.506365+00:00", "trade", 14.3718, 16.0]
["2026-09-30T19:03:00.602400+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:03:00.602428+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:03:00.603049+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:03:01.046807+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:03:01.129796+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:03:01.169683+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:03:01.731353+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:03:02.101418+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:03:02.101446+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:03:02.101959+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:03:02.403483+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:03:02.523368+00:00", "trade", 14.3718, 5.0]
["2026-09-30T19:03:02.523433+00:00", "trade", 14.3718, 5.0]
["2026-09-30T19:03:04.294851+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:03:04.294878+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:03:04.295510+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:03:04.399718+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:03:04.895995+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:03:04.896021+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:03:05.020407+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:03:05.031033+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:03:05.072745+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:03:05.083390+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:03:05.318787+00:00", "trade", 14.37, 1.0]
["2026-09-30T19:03:05.550162+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:03:05.550194+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:03:05.550755+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:03:06.604328+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:03:06.604335+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:03:06.608042+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:03:06.608072+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:03:06.608136+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:03:06.608480+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:03:07.340469+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:03:07.341104+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:03:07.900889+00:00", "trade", 14.375, 1000.0]
["2026-09-30T19:03:08.282539+00:00", "trade", 14.37, 59.0]
["2026-09-30T19:03:08.365098+00:00", "trade", 14.37, 100.0]
["2026-09-30T19:03:08.365100+00:00", "trade", 14.37, 100.0]
["2026-09-30T19:03:08.365100+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:03:08.365101+00:00", "trade", 14.37, 700.0]
["2026-09-30T19:03:08.365103+00:00", "trade", 14.37, 112.0]
["2026-09-30T19:03:08.365106+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:03:08.365112+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:03:08.365126+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:03:08.365133+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:03:08.365159+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:03:08.365356+00:00", "trade", 14.37, 100.0]
["2026-09-30T19:03:08.365424+00:00", "trade", 14.37, 129.0]
["2026-09-30T19:03:08.365663+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:03:08.365685+00:00", "trade", 14.3723, 50.0]
["2026-09-30T19:03:08.365696+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:03:08.365772+00:00", "trade", 14.3732, 57.0]
["2026-09-30T19:03:08.365975+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:03:08.366010+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:03:08.366112+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:03:08.366156+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:03:08.366416+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:03:08.366490+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:03:08.367302+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:03:08.452509+00:00", "trade", 14.37, 200.0]
["2026-09-30T19:03:08.453176+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:03:08.453323+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:03:08.574716+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:03:08.575488+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:03:08.575636+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:03:09.091999+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:03:09.092046+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:03:09.092103+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:03:09.195831+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:03:09.382178+00:00", "trade", 14.3848, 67.0]
["2026-09-30T19:03:09.799366+00:00", "trade", 14.3719, 8.0]
["2026-09-30T19:03:09.856831+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:03:09.857363+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:03:09.857769+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:03:09.857795+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:03:09.857888+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:03:09.857912+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:03:09.858283+00:00", "trade", 14.37, 250.0]
["2026-09-30T19:03:09.858285+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:03:09.858735+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:03:09.858749+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:03:09.869952+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:03:09.992845+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:03:10.173915+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:03:10.174367+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:03:10.211245+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:03:10.211679+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:03:10.651932+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:03:10.652399+00:00", "trade", 14.37, 100.0]
["2026-09-30T19:03:10.652402+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:03:10.652435+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:03:10.652884+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:03:10.653320+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:03:10.669109+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:03:10.669409+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:03:10.801042+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:03:10.801068+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:03:10.801180+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:03:10.801288+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:03:11.049375+00:00", "trade", 14.3718, 8.0]
["2026-09-30T19:03:11.588983+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:03:11.589682+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:03:13.307328+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:03:13.307432+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:03:13.736220+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:03:13.738321+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:03:14.258436+00:00", "trade", 14.375, 200.0]
["2026-09-30T19:03:14.513213+00:00", "trade", 14.3769, 300.0]
["2026-09-30T19:03:14.516651+00:00", "trade", 14.3769, 100.0]
["2026-09-30T19:03:14.517694+00:00", "trade", 14.3769, 600.0]
["2026-09-30T19:03:16.438023+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:03:16.438112+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:03:16.438542+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:03:16.438677+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:03:16.438690+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:03:16.517638+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:03:16.529651+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:03:16.530157+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:03:16.530598+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:03:16.618643+00:00", "trade", 14.375, 25.0]
["2026-09-30T19:03:16.726966+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:03:16.726996+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:03:17.392845+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:03:17.393767+00:00", "trade", 14.37, 100.0]
["2026-09-30T19:03:17.394202+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:03:17.394213+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:03:17.394224+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:03:17.395688+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:03:17.437013+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:03:17.437027+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:03:17.438574+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:03:18.495905+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:03:18.952933+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:03:18.953088+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:03:18.953100+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:03:18.953589+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:03:18.969039+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:03:18.969047+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:03:18.969128+00:00", "trade", 14.37, 100.0]
["2026-09-30T19:03:18.969138+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:03:18.969139+00:00", "trade", 14.37, 100.0]
["2026-09-30T19:03:18.969139+00:00", "trade", 14.37, 100.0]
["2026-09-30T19:03:18.969174+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:03:18.969189+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:03:18.969195+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:03:18.969201+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:03:18.969422+00:00", "trade", 14.37, 20.0]
["2026-09-30T19:03:18.969494+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:03:18.969707+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:03:18.969768+00:00", "trade", 14.37, 56.0]
["2026-09-30T19:03:18.970046+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:03:18.970173+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:03:18.973689+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:03:18.973696+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:03:18.973827+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:03:18.980586+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:03:19.854368+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:03:19.903183+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:03:20.122532+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:03:20.122982+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:03:20.247383+00:00", "trade", 14.3717, 33.0]
["2026-09-30T19:03:20.625009+00:00", "trade", 14.37, 20.0]
["2026-09-30T19:03:21.096573+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:03:21.097207+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:03:21.571432+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:03:21.571891+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:03:21.572040+00:00", "trade", 14.37, 94.0]
["2026-09-30T19:03:21.572250+00:00", "trade", 14.37, 6.0]
["2026-09-30T19:03:21.572277+00:00", "quote", 14.37, 14.37]
["2026-09-30T19:03:21.572290+00:00", "quote", 14.37, 14.37]
["2026-09-30T19:03:21.572298+00:00", "quote", 14.37, 14.37]
["2026-09-30T19:03:21.572305+00:00", "quote", 14.37, 14.37]
["2026-09-30T19:03:21.572313+00:00", "quote", 14.37, 14.37]
["2026-09-30T19:03:21.572320+00:00", "quote", 14.37, 14.37]
["2026-09-30T19:03:21.572326+00:00", "quote", 14.37, 14.37]
["2026-09-30T19:03:21.572333+00:00", "quote", 14.37, 14.37]
["2026-09-30T19:03:21.572340+00:00", "quote", 14.37, 14.37]
["2026-09-30T19:03:21.572343+00:00", "trade", 14.37, 100.0]
["2026-09-30T19:03:21.572344+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:03:21.572345+00:00", "trade", 14.37, 5.0]
["2026-09-30T19:03:21.572346+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:03:21.572354+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:03:21.572361+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:03:21.572369+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:03:21.572376+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:03:21.572390+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:03:21.572470+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:03:21.572688+00:00", "trade", 14.365, 200.0]
["2026-09-30T19:03:21.572842+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:03:21.572876+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:03:21.572940+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:03:21.572961+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:03:21.572975+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:03:21.573345+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:03:21.573410+00:00", "trade", 14.365, 200.0]
["2026-09-30T19:03:21.573483+00:00", "trade", 14.365, 200.0]
["2026-09-30T19:03:21.573875+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:03:21.574072+00:00", "trade", 14.3692, 51.0]
["2026-09-30T19:03:21.574162+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:03:21.574398+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:03:21.588012+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:03:21.588036+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:03:21.588590+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:03:21.588728+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:03:21.641162+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:03:21.744078+00:00", "trade", 14.36, 10.0]
["2026-09-30T19:03:21.903609+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:03:21.936688+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:03:22.601132+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:03:23.385076+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:03:23.636159+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:03:24.427532+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:03:24.429306+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:03:24.430029+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:03:24.430062+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:03:24.430543+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:03:24.431069+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:03:24.431092+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:03:24.438951+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:03:24.456033+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:03:24.456703+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:03:24.456728+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:03:24.456735+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:03:24.457197+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:03:25.042430+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:03:25.610412+00:00", "trade", 14.36, 100.0]
["2026-09-30T19:03:25.610416+00:00", "trade", 14.36, 30.0]
["2026-09-30T19:03:25.610416+00:00", "trade", 14.36, 5.0]
["2026-09-30T19:03:25.610417+00:00", "trade", 14.36, 7.0]
["2026-09-30T19:03:25.610441+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:03:25.610449+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:03:25.610455+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:03:25.610461+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:03:25.610468+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:03:25.610474+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:03:25.610495+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:03:25.610501+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:03:25.610508+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:03:25.610514+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:03:25.610523+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:03:25.610530+00:00", "trade", 14.36, 40.0]
["2026-09-30T19:03:25.610530+00:00", "trade", 14.36, 100.0]
["2026-09-30T19:03:25.610530+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:03:25.610547+00:00", "trade", 14.36, 100.0]
["2026-09-30T19:03:25.610551+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:03:25.610554+00:00", "trade", 14.36, 12.0]
["2026-09-30T19:03:25.610569+00:00", "trade", 14.36, 3.0]
["2026-09-30T19:03:25.610753+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:03:25.610820+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:03:25.610835+00:00", "quote", 14.36, 14.36]
["2026-09-30T19:03:25.610836+00:00", "quote", 14.36, 14.36]
["2026-09-30T19:03:25.610842+00:00", "quote", 14.36, 14.36]
["2026-09-30T19:03:25.610849+00:00", "quote", 14.36, 14.36]
["2026-09-30T19:03:25.610857+00:00", "quote", 14.36, 14.36]
["2026-09-30T19:03:25.610864+00:00", "quote", 14.36, 14.36]
["2026-09-30T19:03:25.610872+00:00", "quote", 14.36, 14.36]
["2026-09-30T19:03:25.610879+00:00", "quote", 14.36, 14.36]
["2026-09-30T19:03:25.610885+00:00", "quote", 14.36, 14.36]
["2026-09-30T19:03:25.610892+00:00", "quote", 14.36, 14.36]
["2026-09-30T19:03:25.610898+00:00", "quote", 14.36, 14.36]
["2026-09-30T19:03:25.610902+00:00", "trade", 14.36, 7.0]
["2026-09-30T19:03:25.610904+00:00", "trade", 14.36, 3.0]
["2026-09-30T19:03:25.610904+00:00", "trade", 14.36, 1.0]
["2026-09-30T19:03:25.610905+00:00", "quote", 14.36, 14.36]
["2026-09-30T19:03:25.610906+00:00", "trade", 14.36, 3.0]
["2026-09-30T19:03:25.610909+00:00", "trade", 14.36, 3.0]
["2026-09-30T19:03:25.610911+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:03:25.610913+00:00", "trade", 14.36, 6.0]
["2026-09-30T19:03:25.610913+00:00", "trade", 14.36, 3.0]
["2026-09-30T19:03:25.610914+00:00", "trade", 14.36, 3.0]
["2026-09-30T19:03:25.610916+00:00", "trade", 14.36, 150.0]
["2026-09-30T19:03:25.610919+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:03:25.610926+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:03:25.610933+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:03:25.610937+00:00", "quote", 14.36, 14.36]
["2026-09-30T19:03:25.610939+00:00", "quote", 14.36, 14.36]
["2026-09-30T19:03:25.610944+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:03:25.610946+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:03:25.611014+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:03:25.611174+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:03:25.611212+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:03:25.611289+00:00", "trade", 14.36, 5.0]
["2026-09-30T19:03:25.611449+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:03:25.611485+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:03:25.611507+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:03:25.611511+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:03:25.611518+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:03:25.611547+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:03:25.611553+00:00", "trade", 14.36, 107.0]
["2026-09-30T19:03:25.611696+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:03:25.611715+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:03:25.611917+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:03:25.611939+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:03:25.612342+00:00", "trade", 14.36, 5.0]
["2026-09-30T19:03:25.613805+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:03:25.614523+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:03:25.614542+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:03:25.615325+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:03:25.641200+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:03:25.641410+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:03:25.678868+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:03:26.167598+00:00", "trade", 14.3767, 102.0]
["2026-09-30T19:03:26.171138+00:00", "trade", 14.3767, 50.0]
["2026-09-30T19:03:26.171182+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:03:26.172116+00:00", "trade", 14.3767, 41.0]
["2026-09-30T19:03:26.421478+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:03:27.022030+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:03:27.025573+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:03:27.059880+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:03:27.829229+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:03:27.829274+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:03:27.829889+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:03:27.830359+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:03:28.461142+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:03:29.909456+00:00", "trade", 14.355, 1000.0]
["2026-09-30T19:03:30.233864+00:00", "trade", 14.355, 300.0]
["2026-09-30T19:03:30.305366+00:00", "trade", 14.3736, 548.0]
["2026-09-30T19:03:30.508374+00:00", "trade", 14.3663, 19.0]
["2026-09-30T19:03:31.311135+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:03:31.311161+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:03:31.311765+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:03:31.595582+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:03:32.042644+00:00", "trade", 14.355, 300.0]
["2026-09-30T19:03:32.525377+00:00", "trade", 14.3658, 7.0]
["2026-09-30T19:03:32.525433+00:00", "trade", 14.3658, 7.0]
["2026-09-30T19:03:32.607572+00:00", "trade", 14.355, 100.0]
["2026-09-30T19:03:32.872531+00:00", "trade", 14.355, 1.0]
["2026-09-30T19:03:32.873693+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:03:33.015465+00:00", "trade", 14.355, 2.0]
["2026-09-30T19:03:33.315562+00:00", "trade", 14.3586, 2.0]
["2026-09-30T19:03:33.548442+00:00", "trade", 14.36, 1.0]
["2026-09-30T19:03:33.638260+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:03:33.638287+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:03:33.638832+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:03:35.781051+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:03:36.513156+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:03:36.513181+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:03:36.513701+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:03:37.197662+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:03:37.532276+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:03:37.610617+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:03:37.610647+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:03:37.611271+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:03:38.490402+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:03:38.490807+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:03:38.735676+00:00", "trade", 14.355, 100.0]
["2026-09-30T19:03:39.801369+00:00", "trade", 14.3618, 4.0]
["2026-09-30T19:03:41.051367+00:00", "trade", 14.3611, 4.0]
["2026-09-30T19:03:41.187748+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:03:41.188150+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:03:41.276281+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:03:42.878179+00:00", "trade", 14.355, 1.0]
["2026-09-30T19:03:45.049372+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:03:45.049390+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:03:45.049398+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:03:45.049904+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:03:46.606477+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:03:47.097528+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:03:47.097555+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:03:47.941075+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:03:48.102941+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:03:48.102965+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:03:48.103052+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:03:48.103469+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:03:48.103599+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:03:48.103726+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:03:48.123176+00:00", "trade", 14.355, 27.0]
["2026-09-30T19:03:48.123655+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:03:48.485662+00:00", "trade", 14.3766, 100.0]
["2026-09-30T19:03:48.489364+00:00", "trade", 14.3766, 100.0]
["2026-09-30T19:03:48.768376+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:03:48.897095+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:03:48.897445+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:03:48.910836+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:03:48.943249+00:00", "trade", 14.355, 10.0]
["2026-09-30T19:03:48.944038+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:03:49.709787+00:00", "trade", 14.3733, 41.0]
["2026-09-30T19:03:49.925072+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:03:49.925099+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:03:50.249375+00:00", "trade", 14.3588, 13.0]
["2026-09-30T19:03:50.250402+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:03:51.583642+00:00", "trade", 14.355, 100.0]
["2026-09-30T19:03:51.715666+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:03:51.715693+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:03:52.082408+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:03:53.383618+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:03:53.383895+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:03:53.384147+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:03:53.384350+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:03:53.591282+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:03:53.779174+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:03:55.005064+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:03:55.005089+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:03:55.616921+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:03:57.245181+00:00", "trade", 14.355, 300.0]
["2026-09-30T19:03:57.318631+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:03:57.318658+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:03:57.319363+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:03:58.028127+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:03:58.034031+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:03:58.277649+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:03:58.280488+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:03:58.280602+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:03:58.287163+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:03:58.288144+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:03:58.294398+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:03:58.302960+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:03:58.311796+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:03:58.312152+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:03:59.138578+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:03:59.442522+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:03:59.835510+00:00", "trade", 14.36, 500.0]
["2026-09-30T19:03:59.835557+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:03:59.835564+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:03:59.836124+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:03:59.911144+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:04:00.065207+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:04:00.065236+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:04:00.306401+00:00", "trade", 14.3567, 12.0]
["2026-09-30T19:04:00.510370+00:00", "trade", 14.3567, 4.0]
["2026-09-30T19:04:00.550087+00:00", "trade", 14.3586, 10.0]
["2026-09-30T19:04:00.574684+00:00", "trade", 14.3805, 100.0]
["2026-09-30T19:04:01.009352+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:04:01.064093+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:04:02.527373+00:00", "trade", 14.3572, 1.0]
["2026-09-30T19:04:02.527434+00:00", "trade", 14.3572, 1.0]
["2026-09-30T19:04:03.007139+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:04:03.018725+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:04:03.384493+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:04:03.384525+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:04:05.320260+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:04:05.320285+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:04:05.321184+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:04:05.346156+00:00", "trade", 14.355, 100.0]
["2026-09-30T19:04:05.346202+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:04:05.346640+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:04:05.346910+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:04:05.348430+00:00", "trade", 14.355, 1.0]
["2026-09-30T19:04:05.367475+00:00", "trade", 14.377, 600.0]
["2026-09-30T19:04:05.609965+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:04:06.048024+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:04:06.048051+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:04:06.048557+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:04:06.146986+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:04:06.147014+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:04:06.147023+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:04:06.149885+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:04:06.151325+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:04:06.153073+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:04:06.153179+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:04:06.156022+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:04:06.168719+00:00", "trade", 14.355, 1.0]
["2026-09-30T19:04:06.508272+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:04:06.508541+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:04:06.508564+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:04:06.508592+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:04:06.509110+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:04:06.509118+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:04:06.510985+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:04:06.871843+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:04:06.878611+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:04:07.310894+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:04:07.310921+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:04:07.806992+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:04:08.654676+00:00", "trade", 14.3612, 13.0]
["2026-09-30T19:04:09.536379+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:04:09.537482+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:04:09.537949+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:04:09.784219+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:04:09.803367+00:00", "trade", 14.3574, 1.0]
["2026-09-30T19:04:10.108763+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:04:10.110781+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:04:10.111496+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:04:10.112529+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:04:10.112553+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:04:10.117226+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:04:10.280288+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:04:10.280315+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:04:10.280322+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:04:10.281031+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:04:10.283437+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:04:10.448310+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:04:10.502315+00:00", "trade", 14.38, 100.0]
["2026-09-30T19:04:10.964883+00:00", "trade", 14.355, 100.0]
["2026-09-30T19:04:11.019972+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:04:11.020742+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:04:11.020992+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:04:11.025428+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:04:11.027500+00:00", "trade", 14.355, 200.0]
["2026-09-30T19:04:11.053375+00:00", "trade", 14.3569, 1.0]
["2026-09-30T19:04:11.062851+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:04:11.062877+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:04:11.062904+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:04:11.063415+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:04:11.087916+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:04:11.523223+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:04:12.070749+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:04:12.432880+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:04:12.532919+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:04:12.532945+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:04:12.577733+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:04:13.070409+00:00", "trade", 14.36, 5.0]
["2026-09-30T19:04:13.073334+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:04:13.284439+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:04:14.219538+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:04:14.231394+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:04:14.332275+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:04:14.332301+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:04:14.410156+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:04:14.412777+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:04:15.124263+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:04:15.461620+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:04:15.651658+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:04:15.652871+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:04:15.766483+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:04:15.766507+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:04:16.965816+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:04:17.425859+00:00", "trade", 14.3793, 100.0]
["2026-09-30T19:04:17.462572+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:04:17.462599+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:04:17.463367+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:04:18.571892+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:04:18.572070+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:04:18.573938+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:04:18.574395+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:04:18.574958+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:04:18.575297+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:04:18.575488+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:04:18.575645+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:04:18.578302+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:04:18.578336+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:04:18.579305+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:04:18.586804+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:04:18.598297+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:04:18.644523+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:04:18.706456+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:04:19.073445+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:04:19.073473+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:04:19.074025+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:04:19.763987+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:04:19.764013+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:04:19.971362+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:04:19.971369+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:04:20.251374+00:00", "trade", 14.3569, 5.0]
["2026-09-30T19:04:20.477321+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:04:21.671096+00:00", "trade", 14.355, 20.0]
["2026-09-30T19:04:22.104987+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:04:22.106925+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:04:22.489691+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:04:22.651443+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:04:22.683295+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:04:22.754441+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:04:22.978711+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:04:23.556636+00:00", "trade", 14.355, 50.0]
["2026-09-30T19:04:23.564426+00:00", "trade", 14.35, 1.0]
["2026-09-30T19:04:24.008440+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:04:24.378778+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:04:25.641367+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:04:25.758154+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:04:26.175262+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:04:26.262463+00:00", "trade", 14.3586, 1.0]
["2026-09-30T19:04:26.357300+00:00", "trade", 14.35, 1.0]
["2026-09-30T19:04:26.364035+00:00", "trade", 14.3586, 1.0]
["2026-09-30T19:04:26.681460+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:04:26.993760+00:00", "trade", 14.355, 25.0]
["2026-09-30T19:04:27.927828+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:04:27.927836+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:04:27.928355+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:04:28.062625+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:04:28.063106+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:04:28.063167+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:04:28.218272+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:04:28.308604+00:00", "trade", 14.355, 20.0]
["2026-09-30T19:04:28.327592+00:00", "trade", 14.35, 1.0]
["2026-09-30T19:04:28.327625+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:04:28.329071+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:04:28.329561+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:04:28.330083+00:00", "trade", 14.355, 107.0]
["2026-09-30T19:04:28.330484+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:04:28.330820+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:04:28.331325+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:04:28.337161+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:04:28.351685+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:04:28.352079+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:04:28.444989+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:04:28.908741+00:00", "trade", 14.3572, 31.0]
["2026-09-30T19:04:30.006551+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:04:30.199709+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:04:30.308399+00:00", "trade", 14.3551, 5.0]
["2026-09-30T19:04:30.368430+00:00", "trade", 14.3798, 48.0]
["2026-09-30T19:04:30.372604+00:00", "trade", 14.3798, 39.0]
["2026-09-30T19:04:30.373601+00:00", "trade", 14.3798, 26.0]
["2026-09-30T19:04:30.512366+00:00", "trade", 14.3551, 2.0]
["2026-09-30T19:04:31.765992+00:00", "trade", 14.3798, 100.0]
["2026-09-30T19:04:32.078737+00:00", "trade", 14.355, 1.0]
["2026-09-30T19:04:32.214035+00:00", "trade", 14.355, 52.0]
["2026-09-30T19:04:32.529367+00:00", "trade", 14.355, 1.0]
["2026-09-30T19:04:32.529424+00:00", "trade", 14.355, 1.0]
["2026-09-30T19:04:34.600455+00:00", "trade", 14.35, 1.0]
["2026-09-30T19:04:34.600464+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:04:34.600986+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:04:34.704579+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:04:35.673819+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:04:35.673899+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:04:35.677416+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:04:35.682376+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:04:35.689523+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:04:35.746759+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:04:37.256901+00:00", "trade", 14.35, 189.0]
["2026-09-30T19:04:37.256965+00:00", "trade", 14.35, 165.0]
["2026-09-30T19:04:37.257028+00:00", "trade", 14.35, 54.0]
["2026-09-30T19:04:37.257091+00:00", "trade", 14.35, 10.0]
["2026-09-30T19:04:37.257153+00:00", "trade", 14.35, 97.0]
["2026-09-30T19:04:37.257202+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:04:37.257650+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:04:37.257657+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:04:37.257659+00:00", "trade", 14.35, 68.0]
["2026-09-30T19:04:37.257683+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:04:37.257869+00:00", "trade", 14.35, 300.0]
["2026-09-30T19:04:37.257869+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:04:37.258015+00:00", "trade", 14.35, 8.0]
["2026-09-30T19:04:37.258080+00:00", "trade", 14.35, 5.0]
["2026-09-30T19:04:37.258140+00:00", "trade", 14.35, 21.0]
["2026-09-30T19:04:37.258142+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:04:37.258201+00:00", "trade", 14.35, 58.0]
["2026-09-30T19:04:37.258236+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:04:37.258283+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:04:37.260582+00:00", "trade", 14.35, 5.0]
["2026-09-30T19:04:37.607943+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:04:37.608541+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:04:37.612123+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:04:37.793421+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:04:37.922235+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:04:38.873368+00:00", "trade", 14.3519, 2.0]
["2026-09-30T19:04:39.440634+00:00", "trade", 14.35, 3.0]
["2026-09-30T19:04:39.440659+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:04:39.441268+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:04:39.545162+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:04:39.767350+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:04:39.805368+00:00", "trade", 14.3519, 2.0]
["2026-09-30T19:04:39.807839+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:04:41.055369+00:00", "trade", 14.3511, 1.0]
["2026-09-30T19:04:41.197037+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:04:41.252596+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:04:42.825835+00:00", "trade", 14.3797, 45.0]
["2026-09-30T19:04:42.876055+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:04:42.876281+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:04:42.876404+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:04:42.877701+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:04:42.877717+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:04:42.877789+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:04:42.877888+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:04:42.881122+00:00", "trade", 14.35, 97.0]
["2026-09-30T19:04:42.881122+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:04:42.881124+00:00", "trade", 14.35, 1.0]
["2026-09-30T19:04:42.881125+00:00", "trade", 14.35, 10.0]
["2026-09-30T19:04:42.881126+00:00", "trade", 14.35, 100.0]
["2026-09-30T19:04:42.881172+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:04:42.881186+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:04:42.881192+00:00", "quote", 14.35, 14.35]
["2026-09-30T19:04:42.881199+00:00", "quote", 14.35, 14.35]
["2026-09-30T19:04:42.881206+00:00", "quote", 14.35, 14.35]
["2026-09-30T19:04:42.881214+00:00", "quote", 14.35, 14.35]
["2026-09-30T19:04:42.881217+00:00", "trade", 14.35, 1.0]
["2026-09-30T19:04:42.881221+00:00", "quote", 14.35, 14.35]
["2026-09-30T19:04:42.881223+00:00", "trade", 14.35, 100.0]
["2026-09-30T19:04:42.881223+00:00", "trade", 14.35, 15.0]
["2026-09-30T19:04:42.881224+00:00", "trade", 14.35, 8.0]
["2026-09-30T19:04:42.881228+00:00", "quote", 14.35, 14.35]
["2026-09-30T19:04:42.881235+00:00", "quote", 14.35, 14.35]
["2026-09-30T19:04:42.881241+00:00", "quote", 14.35, 14.35]
["2026-09-30T19:04:42.881248+00:00", "quote", 14.35, 14.35]
["2026-09-30T19:04:42.881406+00:00", "quote", 14.35, 14.35]
["2026-09-30T19:04:42.881461+00:00", "quote", 14.35, 14.35]
["2026-09-30T19:04:42.881512+00:00", "trade", 14.35, 100.0]
["2026-09-30T19:04:42.881512+00:00", "quote", 14.35, 14.35]
["2026-09-30T19:04:42.881532+00:00", "quote", 14.35, 14.35]
["2026-09-30T19:04:42.881538+00:00", "trade", 14.35, 100.0]
["2026-09-30T19:04:42.881539+00:00", "trade", 14.35, 29.0]
["2026-09-30T19:04:42.881540+00:00", "trade", 14.35, 100.0]
["2026-09-30T19:04:42.881540+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:04:42.881564+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:04:42.881581+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:04:42.881605+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:04:42.881618+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:04:42.881635+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:04:42.881642+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:04:42.881656+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:04:42.881663+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:04:42.881698+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:04:42.881728+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:04:42.881750+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:04:42.881765+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:04:42.881802+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:04:42.881938+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:04:42.881995+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:04:42.882150+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:04:42.882194+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:04:42.882205+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:04:42.882336+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:04:42.883050+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:04:42.884519+00:00", "trade", 14.35, 200.0]
["2026-09-30T19:04:42.885104+00:00", "trade", 14.3501, 51.0]
["2026-09-30T19:04:42.885517+00:00", "trade", 14.35, 29.0]
["2026-09-30T19:04:42.921541+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:04:42.922193+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:04:42.927454+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:04:43.113279+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:04:43.554074+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:04:43.642576+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:04:43.645984+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:04:43.742209+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:04:43.742724+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:04:44.113808+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:04:44.113834+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:04:44.114377+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:04:44.653427+00:00", "trade", 14.3794, 100.0]
["2026-09-30T19:04:46.733661+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:04:46.733688+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:04:47.014926+00:00", "trade", 14.35, 28.0]
["2026-09-30T19:04:47.083456+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:04:48.020170+00:00", "trade", 14.345, 5.0]
["2026-09-30T19:04:48.976157+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:04:48.976567+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:04:49.022836+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:04:49.141536+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:04:49.141896+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:04:49.141931+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:04:49.142447+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:04:49.144136+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:04:49.167329+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:04:49.180209+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:04:49.186599+00:00", "trade", 14.35, 800.0]
["2026-09-30T19:04:49.186600+00:00", "trade", 14.35, 100.0]
["2026-09-30T19:04:49.186658+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:04:49.186678+00:00", "quote", 14.35, 14.35]
["2026-09-30T19:04:49.186685+00:00", "quote", 14.35, 14.35]
["2026-09-30T19:04:49.186692+00:00", "quote", 14.35, 14.35]
["2026-09-30T19:04:49.186698+00:00", "quote", 14.35, 14.35]
["2026-09-30T19:04:49.186705+00:00", "quote", 14.35, 14.35]
["2026-09-30T19:04:49.186712+00:00", "quote", 14.35, 14.35]
["2026-09-30T19:04:49.186733+00:00", "quote", 14.35, 14.35]
["2026-09-30T19:04:49.186837+00:00", "quote", 14.35, 14.35]
["2026-09-30T19:04:49.186853+00:00", "quote", 14.35, 14.35]
["2026-09-30T19:04:49.186869+00:00", "quote", 14.35, 14.35]
["2026-09-30T19:04:49.186884+00:00", "trade", 14.35, 100.0]
["2026-09-30T19:04:49.186887+00:00", "trade", 14.35, 92.0]
["2026-09-30T19:04:49.186901+00:00", "trade", 14.35, 4.0]
["2026-09-30T19:04:49.186902+00:00", "trade", 14.35, 200.0]
["2026-09-30T19:04:49.187049+00:00", "quote", 14.35, 14.35]
["2026-09-30T19:04:49.187197+00:00", "trade", 14.35, 100.0]
["2026-09-30T19:04:49.187197+00:00", "trade", 14.35, 100.0]
["2026-09-30T19:04:49.187197+00:00", "trade", 14.35, 100.0]
["2026-09-30T19:04:49.187197+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:04:49.187239+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:04:49.187291+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:04:49.187325+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:04:49.187364+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:04:49.187581+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:04:49.188069+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:04:49.188195+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:04:49.188286+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:04:49.188445+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:04:49.189035+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:04:49.189997+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:04:49.190381+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:04:49.191297+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:04:49.191750+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:04:49.191757+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:04:49.191808+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:04:49.191815+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:04:49.191828+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:04:49.193150+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:04:49.195877+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:04:49.202114+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:04:49.290187+00:00", "trade", 14.355, 100.0]
["2026-09-30T19:04:49.290591+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:04:49.290839+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:04:49.290945+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:04:49.325129+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:04:49.563267+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:04:49.762104+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:04:49.762111+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:04:49.762152+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:04:49.762179+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:04:49.762424+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:04:49.832769+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:04:49.832776+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:04:50.164659+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:04:50.253371+00:00", "trade", 14.3505, 16.0]
["2026-09-30T19:04:50.264878+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:04:50.264904+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:04:50.265504+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:04:52.243807+00:00", "trade", 14.3599, 44.0]
["2026-09-30T19:04:52.552462+00:00", "trade", 14.3586, 3.0]
["2026-09-30T19:04:52.552827+00:00", "trade", 14.3586, 1.0]
["2026-09-30T19:04:54.170280+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:04:54.713938+00:00", "trade", 14.355, 1.0]
["2026-09-30T19:04:54.875465+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:04:54.875499+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:04:54.875525+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:04:54.876031+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:04:54.876547+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:04:54.921970+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:04:55.243051+00:00", "trade", 14.355, 3.0]
["2026-09-30T19:04:55.259136+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:04:55.259405+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:04:55.259952+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:04:55.271494+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:04:55.958772+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:04:55.958806+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:04:55.958833+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:04:55.959429+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:04:55.960116+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:04:55.995071+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:04:56.026891+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:04:56.050494+00:00", "trade", 14.3503, 18.0]
["2026-09-30T19:04:56.129799+00:00", "trade", 14.35, 1.0]
["2026-09-30T19:04:56.147457+00:00", "trade", 14.35, 1.0]
["2026-09-30T19:04:56.495406+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:04:56.495893+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:04:56.544937+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:04:56.688134+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:04:56.688180+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:04:56.688601+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:04:56.813424+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:04:56.813851+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:04:56.813858+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:04:56.917045+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:04:56.917070+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:04:56.917667+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:04:58.011972+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:04:58.116144+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:04:58.116171+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:04:58.330035+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:05:00.141389+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:05:00.310400+00:00", "trade", 14.3503, 30.0]
["2026-09-30T19:05:00.361495+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:05:00.361524+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:05:00.361537+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:05:00.362651+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:05:00.514368+00:00", "trade", 14.3503, 11.0]
["2026-09-30T19:05:00.992907+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:05:01.081938+00:00", "trade", 14.3607, 347.0]
["2026-09-30T19:05:01.370597+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:05:01.370624+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:05:01.371232+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:05:01.636820+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:05:01.636846+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:05:02.046486+00:00", "trade", 14.3794, 200.0]
["2026-09-30T19:05:02.447273+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:05:02.447320+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:05:02.447331+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:05:02.447982+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:05:02.485277+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:05:02.485300+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:05:02.523426+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:05:02.523449+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:05:02.523897+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:05:02.523953+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:05:02.524139+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:05:02.524598+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:05:02.531372+00:00", "trade", 14.3503, 4.0]
["2026-09-30T19:05:02.531435+00:00", "trade", 14.3503, 4.0]
["2026-09-30T19:05:02.532152+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:05:02.537343+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:05:02.538012+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:05:03.033636+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:05:03.228109+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:05:03.228136+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:05:03.398144+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:05:03.398177+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:05:03.407552+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:05:03.772070+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:05:03.930227+00:00", "trade", 14.355, 50.0]
["2026-09-30T19:05:03.930815+00:00", "trade", 14.3506, 51.0]
["2026-09-30T19:05:04.583796+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:05:04.583869+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:05:04.583892+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:05:04.647785+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:05:04.647817+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:05:04.920032+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:05:05.580098+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:05:05.580124+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:05:05.580852+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:05:05.975238+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:05:06.203081+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:05:06.203108+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:05:06.203704+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:05:06.267395+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:05:06.267419+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:05:06.312171+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:05:06.312572+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:05:06.383580+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:05:06.418688+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:05:07.012075+00:00", "trade", 14.355, 100.0]
["2026-09-30T19:05:07.739539+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:05:07.740493+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:05:07.874599+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:05:07.901370+00:00", "trade", 14.3587, 577.0]
["2026-09-30T19:05:07.984583+00:00", "trade", 14.3794, 31.0]
["2026-09-30T19:05:08.854915+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:05:08.875378+00:00", "trade", 14.3506, 3.0]
["2026-09-30T19:05:08.905896+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:05:08.906184+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:05:08.927461+00:00", "trade", 14.355, 248.0]
["2026-09-30T19:05:08.928134+00:00", "trade", 14.35, 28.0]
["2026-09-30T19:05:08.928200+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:05:08.928601+00:00", "trade", 14.355, 150.0]
["2026-09-30T19:05:08.929558+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:05:08.951982+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:05:09.009230+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:05:09.031038+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:05:09.139247+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:05:09.807369+00:00", "trade", 14.3511, 3.0]
["2026-09-30T19:05:09.808661+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:05:10.587037+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:05:10.697183+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:05:11.057369+00:00", "trade", 14.3511, 3.0]
["2026-09-30T19:05:11.379011+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:05:11.379024+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:05:12.115472+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:05:12.115501+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:05:12.178160+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:05:12.178229+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:05:12.759794+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:05:12.760068+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:05:13.333659+00:00", "trade", 14.3699, 100.0]
["2026-09-30T19:05:13.359543+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:05:13.359621+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:05:13.459745+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:05:13.822183+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:05:14.202079+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:05:14.202109+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:05:14.231162+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:05:14.231707+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:05:14.241850+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:05:14.619203+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:05:14.619228+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:05:15.733380+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:05:15.733525+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:05:15.733554+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:05:16.708249+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:05:16.709030+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:05:17.246280+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:05:17.246426+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:05:17.246826+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:05:17.984102+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:05:17.984144+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:05:17.984174+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:05:18.022610+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:05:18.022643+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:05:18.054901+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:05:18.098739+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:05:18.099249+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:05:18.099314+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:05:18.134983+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:05:18.135361+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:05:18.219268+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:05:19.246274+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:05:19.246319+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:05:19.246598+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:05:20.070025+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:05:20.070052+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:05:20.255383+00:00", "trade", 14.355, 3.0]
["2026-09-30T19:05:20.808736+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:05:21.168574+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:05:21.203604+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:05:21.226504+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:05:21.445922+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:05:21.514409+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:05:21.946775+00:00", "trade", 14.3795, 100.0]
["2026-09-30T19:05:22.073530+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:05:22.122074+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:05:22.122421+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:05:22.122428+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:05:22.150322+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:05:22.150331+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:05:22.150792+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:05:22.383382+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:05:22.745398+00:00", "trade", 14.3544, 535.0]
["2026-09-30T19:05:22.784219+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:05:22.868074+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:05:23.409120+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:05:23.412139+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:05:23.505502+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:05:24.673607+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:05:24.772577+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:05:25.001337+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:05:25.001344+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:05:25.085936+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:05:25.086649+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:05:25.350124+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:05:27.086033+00:00", "trade", 14.3586, 1.0]
["2026-09-30T19:05:27.376379+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:05:27.544838+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:05:27.674043+00:00", "trade", 14.3692, 100.0]
["2026-09-30T19:05:28.668216+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:05:29.040450+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:05:30.009944+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:05:30.110767+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:05:30.312401+00:00", "trade", 14.3548, 5.0]
["2026-09-30T19:05:30.516366+00:00", "trade", 14.3548, 2.0]
["2026-09-30T19:05:31.020290+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:05:31.639212+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:05:31.639770+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:05:31.862479+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:05:31.862791+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:05:32.055113+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:05:32.055424+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:05:32.533369+00:00", "trade", 14.3548, 1.0]
["2026-09-30T19:05:32.533430+00:00", "trade", 14.3548, 1.0]
["2026-09-30T19:05:33.146831+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:05:33.146851+00:00", "trade", 14.35, 2.0]
["2026-09-30T19:05:33.147225+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:05:33.148349+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:05:33.275000+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:05:33.932366+00:00", "trade", 14.3547, 14.0]
["2026-09-30T19:05:33.989969+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:05:33.990067+00:00", "trade", 14.355, 100.0]
["2026-09-30T19:05:33.990090+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:05:33.990092+00:00", "trade", 14.35, 100.0]
["2026-09-30T19:05:33.990858+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:05:34.001038+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:05:34.358198+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:05:34.358205+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:05:35.023324+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:05:35.709064+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:05:35.709290+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:05:36.317575+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:05:36.383580+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:05:36.816639+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:05:37.063220+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:05:37.069283+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:05:37.195408+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:05:37.286639+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:05:37.377921+00:00", "trade", 14.3698, 23.0]
["2026-09-30T19:05:37.378685+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:05:38.618637+00:00", "trade", 14.35, 12.0]
["2026-09-30T19:05:38.618638+00:00", "trade", 14.35, 100.0]
["2026-09-30T19:05:38.618671+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:05:38.618677+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:05:38.618684+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:05:38.618691+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:05:38.618723+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:05:38.618730+00:00", "quote", 14.35, 14.35]
["2026-09-30T19:05:38.618744+00:00", "quote", 14.35, 14.35]
["2026-09-30T19:05:38.618751+00:00", "quote", 14.35, 14.35]
["2026-09-30T19:05:38.618758+00:00", "quote", 14.35, 14.35]
["2026-09-30T19:05:38.618762+00:00", "trade", 14.35, 298.0]
["2026-09-30T19:05:38.618763+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:05:38.618764+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:05:38.618771+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:05:38.618778+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:05:38.618784+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:05:38.618791+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:05:38.618797+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:05:38.618804+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:05:38.619004+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:05:38.619076+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:05:38.619083+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:05:38.619163+00:00", "trade", 14.35, 5.0]
["2026-09-30T19:05:38.619166+00:00", "trade", 14.35, 70.0]
["2026-09-30T19:05:38.619166+00:00", "trade", 14.35, 20.0]
["2026-09-30T19:05:38.619174+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:05:38.619247+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:05:38.619271+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:05:38.619279+00:00", "trade", 14.35, 57.0]
["2026-09-30T19:05:38.619285+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:05:38.619299+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:05:38.619306+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:05:38.619313+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:05:38.619320+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:05:38.619334+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:05:38.619340+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:05:38.619347+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:05:38.619436+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:05:38.619533+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:05:38.619543+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:05:38.619598+00:00", "trade", 14.345, 496.0]
["2026-09-30T19:05:38.619606+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:05:38.619897+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:05:38.623771+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:05:38.624480+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:05:38.628227+00:00", "trade", 14.345, 300.0]
["2026-09-30T19:05:38.630484+00:00", "trade", 14.34, 2.0]
["2026-09-30T19:05:38.630554+00:00", "trade", 14.34, 1.0]
["2026-09-30T19:05:38.630619+00:00", "trade", 14.34, 231.0]
["2026-09-30T19:05:38.630684+00:00", "trade", 14.34, 358.0]
["2026-09-30T19:05:38.631275+00:00", "trade", 14.3456, 58.0]
["2026-09-30T19:05:38.642342+00:00", "trade", 14.35, 100.0]
["2026-09-30T19:05:38.643093+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:05:38.649644+00:00", "trade", 14.345, 149.0]
["2026-09-30T19:05:38.649689+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:05:38.768109+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:05:38.877363+00:00", "trade", 14.3471, 3.0]
["2026-09-30T19:05:38.966342+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:05:39.036517+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:05:39.519033+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:05:39.519058+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:05:39.520041+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:05:39.644460+00:00", "trade", 14.345, 1.0]
["2026-09-30T19:05:39.644462+00:00", "trade", 14.345, 100.0]
["2026-09-30T19:05:39.740790+00:00", "trade", 14.34, 600.0]
["2026-09-30T19:05:39.809366+00:00", "trade", 14.3446, 3.0]
["2026-09-30T19:05:41.059367+00:00", "trade", 14.3446, 3.0]
["2026-09-30T19:05:41.771290+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:05:42.047245+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:05:42.047272+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:05:42.148247+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:05:42.148295+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:05:42.383603+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:05:43.351055+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:05:43.890680+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:05:43.890718+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:05:43.891211+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:05:44.246273+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:05:44.248566+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:05:45.245856+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:05:45.312528+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:05:45.313093+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:05:45.795012+00:00", "trade", 14.35, 5.0]
["2026-09-30T19:05:45.795014+00:00", "trade", 14.35, 1.0]
["2026-09-30T19:05:45.795032+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:05:45.795046+00:00", "quote", 14.35, 14.35]
["2026-09-30T19:05:45.795053+00:00", "quote", 14.35, 14.35]
["2026-09-30T19:05:45.795061+00:00", "quote", 14.35, 14.35]
["2026-09-30T19:05:45.795067+00:00", "quote", 14.35, 14.35]
["2026-09-30T19:05:45.795074+00:00", "quote", 14.35, 14.35]
["2026-09-30T19:05:45.795081+00:00", "quote", 14.35, 14.35]
["2026-09-30T19:05:45.795101+00:00", "quote", 14.35, 14.35]
["2026-09-30T19:05:45.795107+00:00", "quote", 14.35, 14.35]
["2026-09-30T19:05:45.795122+00:00", "quote", 14.35, 14.35]
["2026-09-30T19:05:45.795190+00:00", "quote", 14.35, 14.35]
["2026-09-30T19:05:45.795293+00:00", "trade", 14.35, 59.0]
["2026-09-30T19:05:45.795302+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:05:45.795305+00:00", "trade", 14.35, 100.0]
["2026-09-30T19:05:45.795717+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:05:45.795803+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:05:45.795815+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:05:45.795933+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:05:45.795943+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:05:45.795954+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:05:45.795966+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:05:45.796083+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:05:45.796387+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:05:45.796645+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:05:45.796698+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:05:45.799279+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:05:45.823863+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:05:45.826163+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:05:46.269597+00:00", "trade", 14.3599, 500.0]
["2026-09-30T19:05:46.917056+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:05:48.602324+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:05:48.988144+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:05:48.990196+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:05:49.281836+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:05:49.305308+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:05:49.863870+00:00", "trade", 14.3676, 37.0]
["2026-09-30T19:05:50.058129+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:05:50.167924+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:05:50.257366+00:00", "trade", 14.3469, 15.0]
["2026-09-30T19:05:51.061314+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:05:51.061770+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:05:51.543079+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:05:51.693248+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:05:53.301293+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:05:53.301322+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:05:53.301925+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:05:53.304594+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:05:53.304620+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:05:53.589684+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:05:53.590241+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:05:53.590266+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:05:53.590345+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:05:53.590437+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:05:53.590592+00:00", "trade", 14.355, 1.0]
["2026-09-30T19:05:53.590674+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:05:53.590835+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:05:53.590890+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:05:53.591009+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:05:53.591982+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:05:53.592323+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:05:53.717076+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:05:53.717085+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:05:53.717621+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:05:54.375038+00:00", "trade", 14.35, 2.0]
["2026-09-30T19:05:55.060775+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:05:55.223914+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:05:55.223940+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:05:55.224588+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:05:55.224642+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:05:55.753551+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:05:55.758570+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:05:55.979687+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:05:56.159827+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:05:57.383889+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:05:57.478550+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:05:57.478577+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:05:57.479591+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:05:57.491179+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:05:58.121470+00:00", "trade", 14.3792, 38.0]
["2026-09-30T19:05:58.888239+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:05:58.888265+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:05:58.889155+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:05:59.271382+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:05:59.272027+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:05:59.272353+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:05:59.272475+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:05:59.272687+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:05:59.272815+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:05:59.273493+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:05:59.285746+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:05:59.289393+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:05:59.289587+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:05:59.307873+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:05:59.324124+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:05:59.404748+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:05:59.404774+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:05:59.439239+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:06:00.314400+00:00", "trade", 14.3469, 30.0]
["2026-09-30T19:06:00.384516+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:06:00.469098+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:06:00.518361+00:00", "trade", 14.3469, 11.0]
["2026-09-30T19:06:00.926827+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:06:00.926856+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:06:00.926862+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:06:00.927813+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:06:00.927870+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:06:00.930900+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:06:01.040661+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:06:02.136535+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:06:02.154941+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:06:02.155145+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:06:02.155182+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:06:02.155189+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:06:02.343245+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:06:02.468212+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:06:02.472956+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:06:02.472981+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:06:02.535370+00:00", "trade", 14.3469, 4.0]
["2026-09-30T19:06:02.535433+00:00", "trade", 14.3469, 4.0]
["2026-09-30T19:06:03.151550+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:06:03.151574+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:06:03.151581+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:06:03.152347+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:06:03.216291+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:06:03.216323+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:06:03.216743+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:06:03.217268+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:06:03.287130+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:06:03.812610+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:06:04.264309+00:00", "trade", 14.355, 35.0]
["2026-09-30T19:06:04.930751+00:00", "trade", 14.35, 1.0]
["2026-09-30T19:06:04.953471+00:00", "trade", 14.3484, 4.0]
["2026-09-30T19:06:05.265472+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:06:06.010074+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:06:06.010140+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:06:06.014556+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:06:06.016962+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:06:07.112430+00:00", "trade", 14.355, 5.0]
["2026-09-30T19:06:07.112540+00:00", "trade", 14.355, 1.0]
["2026-09-30T19:06:08.102087+00:00", "trade", 14.35, 100.0]
["2026-09-30T19:06:08.102091+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:06:08.102118+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:06:08.102139+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:06:08.102503+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:06:08.102522+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:06:08.102536+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:06:08.102585+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:06:08.102600+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:06:08.102610+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:06:08.102689+00:00", "trade", 14.35, 1.0]
["2026-09-30T19:06:08.102978+00:00", "trade", 14.35, 99.0]
["2026-09-30T19:06:08.103103+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:06:08.103196+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:06:08.103252+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:06:08.103565+00:00", "trade", 14.3489, 50.0]
["2026-09-30T19:06:08.112562+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:06:08.210312+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:06:08.353916+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:06:08.879370+00:00", "trade", 14.3492, 2.0]
["2026-09-30T19:06:08.879732+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:06:08.880408+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:06:08.880415+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:06:09.019555+00:00", "trade", 14.3577, 100.0]
["2026-09-30T19:06:09.072543+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:06:09.072575+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:06:09.073275+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:06:09.073708+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:06:09.073751+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:06:09.529099+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:06:09.568127+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:06:09.600028+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:06:09.601076+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:06:09.811366+00:00", "trade", 14.3559, 1.0]
["2026-09-30T19:06:10.262421+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:06:10.263168+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:06:10.272288+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:06:10.272730+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:06:10.273186+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:06:10.273661+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:06:10.275246+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:06:10.537952+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:06:10.590142+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:06:10.590351+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:06:10.594083+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:06:10.594583+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:06:10.956318+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:06:11.043455+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:06:11.043966+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:06:11.044423+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:06:11.044449+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:06:11.061368+00:00", "trade", 14.3559, 1.0]
["2026-09-30T19:06:11.346185+00:00", "trade", 14.355, 1.0]
["2026-09-30T19:06:11.933200+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:06:12.056546+00:00", "trade", 14.35, 7.0]
["2026-09-30T19:06:12.153812+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:06:12.154351+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:06:12.154544+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:06:12.154567+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:06:12.155212+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:06:12.155693+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:06:12.425875+00:00", "trade", 14.3793, 100.0]
["2026-09-30T19:06:12.852653+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:06:12.853382+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:06:12.853837+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:06:12.857387+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:06:12.857831+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:06:14.186638+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:06:14.186648+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:06:14.187140+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:06:15.018208+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:06:15.018659+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:06:15.018687+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:06:15.327355+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:06:15.771125+00:00", "trade", 14.355, 1.0]
["2026-09-30T19:06:15.943583+00:00", "trade", 14.3586, 22.0]
["2026-09-30T19:06:16.074315+00:00", "trade", 14.36, 1.0]
["2026-09-30T19:06:16.519019+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:06:16.879391+00:00", "trade", 14.355, 9.0]
["2026-09-30T19:06:17.246286+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:06:17.383579+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:06:17.746200+00:00", "trade", 14.355, 19.0]
["2026-09-30T19:06:17.797441+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:06:17.801154+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:06:17.873812+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:06:17.961828+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:06:17.974617+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:06:17.974698+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:06:18.009231+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:06:18.109546+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:06:18.109913+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:06:18.110224+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:06:18.112099+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:06:18.731997+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:06:19.083079+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:06:19.083112+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:06:19.087673+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:06:19.272235+00:00", "trade", 14.355, 1.0]
["2026-09-30T19:06:19.800971+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:06:19.801132+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:06:20.259369+00:00", "trade", 14.3533, 2.0]
["2026-09-30T19:06:21.062097+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:06:21.062181+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:06:21.066030+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:06:21.672366+00:00", "trade", 14.3501, 1.0]
["2026-09-30T19:06:21.707566+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:06:21.708426+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:06:21.711082+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:06:24.685480+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:06:24.686970+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:06:24.924773+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:06:25.132350+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:06:25.700672+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:06:25.701570+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:06:25.830873+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:06:27.187819+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:06:27.187977+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:06:28.726661+00:00", "trade", 14.3793, 100.0]
["2026-09-30T19:06:29.972711+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:06:29.973761+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:06:29.973787+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:06:29.978535+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:06:29.978996+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:06:30.026454+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:06:30.316398+00:00", "trade", 14.3533, 3.0]
["2026-09-30T19:06:30.393665+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:06:30.394147+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:06:30.394154+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:06:30.394168+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:06:30.394175+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:06:30.394187+00:00", "trade", 14.36, 100.0]
["2026-09-30T19:06:30.394191+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:06:30.394198+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:06:30.394589+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:06:30.394664+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:06:30.394683+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:06:30.394697+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:06:30.394814+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:06:30.395102+00:00", "trade", 14.355, 315.0]
["2026-09-30T19:06:30.395134+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:06:30.395798+00:00", "trade", 14.355, 181.0]
["2026-09-30T19:06:30.395802+00:00", "trade", 14.355, 248.0]
["2026-09-30T19:06:30.395803+00:00", "trade", 14.355, 67.0]
["2026-09-30T19:06:30.395807+00:00", "trade", 14.355, 100.0]
["2026-09-30T19:06:30.395808+00:00", "trade", 14.355, 215.0]
["2026-09-30T19:06:30.396250+00:00", "trade", 14.355, 281.0]
["2026-09-30T19:06:30.520374+00:00", "trade", 14.3549, 6.0]
["2026-09-30T19:06:31.075619+00:00", "trade", 14.355, 5.0]
["2026-09-30T19:06:32.120050+00:00", "trade", 14.355, 5.0]
["2026-09-30T19:06:32.537372+00:00", "trade", 14.3549, 2.0]
["2026-09-30T19:06:32.537433+00:00", "trade", 14.3549, 2.0]
["2026-09-30T19:06:33.356798+00:00", "trade", 14.355, 7.0]
["2026-09-30T19:06:35.562313+00:00", "trade", 14.355, 5.0]
["2026-09-30T19:06:37.660458+00:00", "trade", 14.3577, 70.0]
["2026-09-30T19:06:37.725549+00:00", "trade", 14.355, 82.0]
["2026-09-30T19:06:37.726144+00:00", "trade", 14.3555, 50.0]
["2026-09-30T19:06:38.881364+00:00", "trade", 14.3555, 2.0]
["2026-09-30T19:06:39.813368+00:00", "trade", 14.3554, 2.0]
["2026-09-30T19:06:41.063367+00:00", "trade", 14.3554, 2.0]
["2026-09-30T19:06:42.322260+00:00", "trade", 14.35, 38.0]
["2026-09-30T19:06:42.322322+00:00", "trade", 14.35, 300.0]
["2026-09-30T19:06:42.322385+00:00", "trade", 14.35, 541.0]
["2026-09-30T19:06:42.322832+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:06:42.323427+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:06:44.066587+00:00", "trade", 14.355, 2.0]
["2026-09-30T19:06:44.246480+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:06:44.940632+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:06:45.491271+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:06:45.844711+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:06:46.277265+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:06:47.105450+00:00", "trade", 14.3787, 100.0]
["2026-09-30T19:06:47.216817+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:06:48.632520+00:00", "trade", 14.355, 5.0]
["2026-09-30T19:06:49.772734+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:06:50.261365+00:00", "trade", 14.3536, 10.0]
["2026-09-30T19:06:50.521766+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:06:54.482738+00:00", "trade", 14.355, 1.0]
["2026-09-30T19:06:54.483265+00:00", "trade", 14.35, 99.0]
["2026-09-30T19:06:54.483346+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:06:54.483440+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:06:54.483660+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:06:54.483773+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:06:54.562233+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:06:54.796995+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:06:54.937128+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:06:55.028128+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:06:56.426683+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:06:56.462678+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:06:56.462723+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:06:56.463211+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:06:56.463669+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:06:56.467884+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:06:56.746377+00:00", "trade", 14.3789, 200.0]
["2026-09-30T19:06:59.393101+00:00", "trade", 14.355, 5.0]
["2026-09-30T19:07:00.318398+00:00", "trade", 14.3534, 21.0]
["2026-09-30T19:07:00.522365+00:00", "trade", 14.351, 3.0]
["2026-09-30T19:07:01.270501+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:07:01.270505+00:00", "trade", 14.35, 57.0]
["2026-09-30T19:07:01.270506+00:00", "trade", 14.35, 40.0]
["2026-09-30T19:07:01.270508+00:00", "trade", 14.35, 10.0]
["2026-09-30T19:07:01.270509+00:00", "trade", 14.35, 100.0]
["2026-09-30T19:07:01.270536+00:00", "trade", 14.35, 7.0]
["2026-09-30T19:07:01.270537+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:07:01.270538+00:00", "trade", 14.35, 100.0]
["2026-09-30T19:07:01.270541+00:00", "trade", 14.35, 293.0]
["2026-09-30T19:07:01.270544+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:07:01.270544+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:07:01.270552+00:00", "trade", 14.35, 100.0]
["2026-09-30T19:07:01.270565+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:07:01.270573+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:07:01.270579+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:07:01.270586+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:07:01.270588+00:00", "trade", 14.35, 1.0]
["2026-09-30T19:07:01.270599+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:07:01.270605+00:00", "trade", 14.35, 100.0]
["2026-09-30T19:07:01.270606+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:07:01.270619+00:00", "trade", 14.35, 93.0]
["2026-09-30T19:07:01.270619+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:07:01.270621+00:00", "trade", 14.35, 6.0]
["2026-09-30T19:07:01.270626+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:07:01.270634+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:07:01.270641+00:00", "quote", 14.35, 14.35]
["2026-09-30T19:07:01.270649+00:00", "quote", 14.35, 14.35]
["2026-09-30T19:07:01.270656+00:00", "quote", 14.35, 14.35]
["2026-09-30T19:07:01.270664+00:00", "quote", 14.35, 14.35]
["2026-09-30T19:07:01.270671+00:00", "quote", 14.35, 14.35]
["2026-09-30T19:07:01.270678+00:00", "quote", 14.35, 14.35]
["2026-09-30T19:07:01.270685+00:00", "quote", 14.35, 14.35]
["2026-09-30T19:07:01.270691+00:00", "quote", 14.35, 14.35]
["2026-09-30T19:07:01.270706+00:00", "quote", 14.35, 14.35]
["2026-09-30T19:07:01.270713+00:00", "quote", 14.35, 14.35]
["2026-09-30T19:07:01.270719+00:00", "quote", 14.35, 14.35]
["2026-09-30T19:07:01.270727+00:00", "quote", 14.35, 14.35]
["2026-09-30T19:07:01.270735+00:00", "quote", 14.35, 14.35]
["2026-09-30T19:07:01.270742+00:00", "quote", 14.35, 14.35]
["2026-09-30T19:07:01.270886+00:00", "trade", 14.35, 47.0]
["2026-09-30T19:07:01.270886+00:00", "trade", 14.35, 20.0]
["2026-09-30T19:07:01.270912+00:00", "trade", 14.35, 5.0]
["2026-09-30T19:07:01.270914+00:00", "trade", 14.35, 10.0]
["2026-09-30T19:07:01.270914+00:00", "trade", 14.35, 100.0]
["2026-09-30T19:07:01.270950+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:07:01.271019+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:07:01.271098+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:07:01.271129+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:07:01.271199+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:07:01.271220+00:00", "trade", 14.35, 51.0]
["2026-09-30T19:07:01.271249+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:07:01.271545+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:07:01.271551+00:00", "trade", 14.345, 496.0]
["2026-09-30T19:07:01.271706+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:07:01.271723+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:07:01.271758+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:07:01.272161+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:07:01.272307+00:00", "trade", 14.345, 496.0]
["2026-09-30T19:07:01.274105+00:00", "trade", 14.35, 18.0]
["2026-09-30T19:07:01.275816+00:00", "trade", 14.345, 100.0]
["2026-09-30T19:07:01.276423+00:00", "trade", 14.345, 100.0]
["2026-09-30T19:07:01.282780+00:00", "trade", 14.345, 100.0]
["2026-09-30T19:07:01.283334+00:00", "trade", 14.345, 100.0]
["2026-09-30T19:07:01.292708+00:00", "trade", 14.345, 100.0]
["2026-09-30T19:07:01.293285+00:00", "trade", 14.345, 100.0]
["2026-09-30T19:07:01.301595+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:07:01.302965+00:00", "trade", 14.345, 100.0]
["2026-09-30T19:07:01.303549+00:00", "trade", 14.3455, 51.0]
["2026-09-30T19:07:01.307412+00:00", "trade", 14.35, 5.0]
["2026-09-30T19:07:01.379310+00:00", "trade", 14.345, 7.0]
["2026-09-30T19:07:01.510934+00:00", "trade", 14.345, 100.0]
["2026-09-30T19:07:01.511380+00:00", "trade", 14.345, 100.0]
["2026-09-30T19:07:01.511427+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:07:01.512196+00:00", "trade", 14.345, 100.0]
["2026-09-30T19:07:02.014415+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:07:02.023632+00:00", "trade", 14.345, 200.0]
["2026-09-30T19:07:02.539366+00:00", "trade", 14.3478, 4.0]
["2026-09-30T19:07:02.539428+00:00", "trade", 14.3478, 4.0]
["2026-09-30T19:07:02.540868+00:00", "trade", 14.345, 100.0]
["2026-09-30T19:07:02.567114+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:07:02.568069+00:00", "trade", 14.345, 226.0]
["2026-09-30T19:07:02.823607+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:07:02.905346+00:00", "trade", 14.345, 136.0]
["2026-09-30T19:07:02.907597+00:00", "trade", 14.345, 1.0]
["2026-09-30T19:07:02.910306+00:00", "trade", 14.35, 1.0]
["2026-09-30T19:07:03.325176+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:07:03.325450+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:07:03.325478+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:07:03.327812+00:00", "trade", 14.345, 200.0]
["2026-09-30T19:07:03.327882+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:07:03.328559+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:07:03.328961+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:07:03.329283+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:07:03.376195+00:00", "trade", 14.35, 200.0]
["2026-09-30T19:07:03.376214+00:00", "trade", 14.35, 300.0]
["2026-09-30T19:07:03.376222+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:07:03.376228+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:07:03.376235+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:07:03.376242+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:07:03.376249+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:07:03.376263+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:07:03.376270+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:07:03.376320+00:00", "quote", 14.35, 14.35]
["2026-09-30T19:07:03.376328+00:00", "quote", 14.35, 14.35]
["2026-09-30T19:07:03.376335+00:00", "quote", 14.35, 14.35]
["2026-09-30T19:07:03.376342+00:00", "quote", 14.35, 14.35]
["2026-09-30T19:07:03.376349+00:00", "quote", 14.35, 14.35]
["2026-09-30T19:07:03.376369+00:00", "quote", 14.35, 14.35]
["2026-09-30T19:07:03.376465+00:00", "trade", 14.35, 109.0]
["2026-09-30T19:07:03.376466+00:00", "quote", 14.35, 14.35]
["2026-09-30T19:07:03.376484+00:00", "quote", 14.35, 14.35]
["2026-09-30T19:07:03.376490+00:00", "trade", 14.35, 209.0]
["2026-09-30T19:07:03.376491+00:00", "quote", 14.35, 14.35]
["2026-09-30T19:07:03.376492+00:00", "trade", 14.35, 100.0]
["2026-09-30T19:07:03.376493+00:00", "trade", 14.35, 47.0]
["2026-09-30T19:07:03.376661+00:00", "quote", 14.35, 14.35]
["2026-09-30T19:07:03.376768+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:07:03.376769+00:00", "trade", 14.35, 300.0]
["2026-09-30T19:07:03.376774+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:07:03.376781+00:00", "trade", 14.35, 1.0]
["2026-09-30T19:07:03.376781+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:07:03.376806+00:00", "trade", 14.35, 100.0]
["2026-09-30T19:07:03.376811+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:07:03.376813+00:00", "trade", 14.35, 9.0]
["2026-09-30T19:07:03.376857+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:07:03.376864+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:07:03.376891+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:07:03.376936+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:07:03.376943+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:07:03.376967+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:07:03.376971+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:07:03.376978+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:07:03.377020+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:07:03.377022+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:07:03.377042+00:00", "trade", 14.35, 109.0]
["2026-09-30T19:07:03.377058+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:07:03.377079+00:00", "trade", 14.3471, 54.0]
["2026-09-30T19:07:03.377179+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:07:03.377191+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:07:03.377196+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:07:03.377204+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:07:03.377232+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:07:03.377233+00:00", "trade", 14.35, 100.0]
["2026-09-30T19:07:03.377239+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:07:03.377244+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:07:03.377254+00:00", "trade", 14.35, 1.0]
["2026-09-30T19:07:03.377262+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:07:03.377325+00:00", "trade", 14.35, 2.0]
["2026-09-30T19:07:03.377385+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:07:03.377498+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:07:03.377512+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:07:03.377527+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:07:03.377620+00:00", "trade", 14.35, 6.0]
["2026-09-30T19:07:03.377627+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:07:03.377672+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:07:03.377680+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:07:03.377781+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:07:03.377835+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:07:03.378008+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:07:03.378087+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:07:03.381267+00:00", "trade", 14.35, 100.0]
["2026-09-30T19:07:03.381272+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:07:03.381276+00:00", "trade", 14.35, 37.0]
["2026-09-30T19:07:03.381705+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:07:03.381795+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:07:03.389664+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:07:03.402087+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:07:03.402694+00:00", "trade", 14.35, 63.0]
["2026-09-30T19:07:03.402698+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:07:03.402707+00:00", "trade", 14.35, 337.0]
["2026-09-30T19:07:03.403106+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:07:03.403139+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:07:03.403143+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:07:03.403147+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:07:03.403154+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:07:03.403154+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:07:03.403224+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:07:03.403618+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:07:03.403709+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:07:03.404167+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:07:03.404494+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:07:03.418279+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:07:03.475916+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:07:03.515441+00:00", "trade", 14.355, 8.0]
["2026-09-30T19:07:03.619298+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:07:03.619754+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:07:03.619884+00:00", "trade", 14.35, 209.0]
["2026-09-30T19:07:03.619886+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:07:03.620244+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:07:03.620247+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:07:03.620269+00:00", "quote", 14.34, 14.36]
["2026-09-30T19:07:03.620302+00:00", "quote", 14.34, 14.36]
["2026-09-30T19:07:03.620310+00:00", "quote", 14.34, 14.36]
["2026-09-30T19:07:03.620322+00:00", "quote", 14.34, 14.36]
["2026-09-30T19:07:03.620344+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:07:03.620399+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:07:03.620512+00:00", "trade", 14.3477, 51.0]
["2026-09-30T19:07:03.620577+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:07:03.620657+00:00", "trade", 14.35, 100.0]
["2026-09-30T19:07:03.620686+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:07:03.620709+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:07:03.620730+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:07:03.620781+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:07:03.620809+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:07:03.620848+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:07:03.620876+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:07:03.621281+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:07:03.621456+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:07:03.621485+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:07:03.622249+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:07:03.623975+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:07:03.624006+00:00", "trade", 14.35, 99.0]
["2026-09-30T19:07:03.624090+00:00", "quote", 14.35, 14.35]
["2026-09-30T19:07:03.624107+00:00", "quote", 14.35, 14.35]
["2026-09-30T19:07:03.624111+00:00", "quote", 14.35, 14.35]
["2026-09-30T19:07:03.624307+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:07:03.624334+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:07:03.624336+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:07:03.624368+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:07:03.624375+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:07:03.624453+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:07:03.624456+00:00", "trade", 14.36, 1.0]
["2026-09-30T19:07:03.624462+00:00", "trade", 14.36, 100.0]
["2026-09-30T19:07:03.624483+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:07:03.624542+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:07:03.624553+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:07:03.624606+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:07:03.624705+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:07:03.624725+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:07:03.624894+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:07:03.624904+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:07:03.624915+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:07:03.624927+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:07:03.625231+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:07:03.625327+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:07:03.625858+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:07:03.626122+00:00", "trade", 14.355, 100.0]
["2026-09-30T19:07:03.626706+00:00", "trade", 14.3508, 52.0]
["2026-09-30T19:07:03.628260+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:07:03.636913+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:07:03.673358+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:07:03.693561+00:00", "trade", 14.35, 59.0]
["2026-09-30T19:07:03.693561+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:07:03.693562+00:00", "trade", 14.35, 500.0]
["2026-09-30T19:07:03.693564+00:00", "trade", 14.35, 200.0]
["2026-09-30T19:07:03.693565+00:00", "trade", 14.35, 344.0]
["2026-09-30T19:07:03.693568+00:00", "trade", 14.35, 997.0]
["2026-09-30T19:07:03.693568+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:07:03.693595+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:07:03.693602+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:07:03.693638+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:07:03.693653+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:07:03.693833+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:07:03.694170+00:00", "trade", 14.3496, 50.0]
["2026-09-30T19:07:03.694226+00:00", "trade", 14.35, 126.0]
["2026-09-30T19:07:03.694227+00:00", "trade", 14.35, 57.0]
["2026-09-30T19:07:03.694232+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:07:03.694240+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:07:03.694277+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:07:03.694284+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:07:03.694291+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:07:03.694300+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:07:03.694338+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:07:03.694378+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:07:03.694747+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:07:03.695562+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:07:03.702174+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:07:03.702896+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:07:03.740842+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:07:03.741234+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:07:03.741519+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:07:03.741529+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:07:04.060075+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:07:04.349295+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:07:04.349312+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:07:04.625246+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:07:04.625754+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:07:04.625780+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:07:04.626084+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:07:04.626535+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:07:04.633314+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:07:04.685419+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:07:05.027010+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:07:05.027530+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:07:05.027731+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:07:05.037643+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:07:05.456567+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:07:05.456592+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:07:05.457166+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:07:05.459922+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:07:05.861637+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:07:05.862088+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:07:05.925444+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:07:05.925469+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:07:05.925994+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:07:05.928249+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:07:06.159357+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:07:06.781272+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:07:06.781524+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:07:06.781790+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:07:06.782069+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:07:06.782191+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:07:06.782215+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:07:06.783676+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:07:06.784090+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:07:06.784112+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:07:07.429995+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:07:07.939652+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:07:07.939829+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:07:07.940126+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:07:07.940686+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:07:07.941845+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:07:08.790373+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:07:08.790399+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:07:08.791187+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:07:08.883370+00:00", "trade", 14.3487, 10.0]
["2026-09-30T19:07:08.895011+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:07:08.895018+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:07:08.895102+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:07:08.895170+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:07:09.097612+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:07:09.097639+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:07:09.097674+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:07:09.098156+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:07:09.099652+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:07:09.100100+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:07:09.289628+00:00", "trade", 14.355, 5.0]
["2026-09-30T19:07:09.815366+00:00", "trade", 14.3487, 10.0]
["2026-09-30T19:07:09.830561+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:07:09.833272+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:07:09.833733+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:07:10.860628+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:07:10.861003+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:07:10.861029+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:07:10.861546+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:07:11.065364+00:00", "trade", 14.3487, 10.0]
["2026-09-30T19:07:11.122853+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:07:11.645341+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:07:12.477719+00:00", "trade", 14.3586, 1.0]
["2026-09-30T19:07:12.500057+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:07:12.500083+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:07:12.500611+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:07:12.831203+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:07:12.831818+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:07:12.832277+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:07:12.864234+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:07:12.963452+00:00", "trade", 14.3586, 1.0]
["2026-09-30T19:07:13.494023+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:07:13.494050+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:07:13.494418+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:07:13.494933+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:07:13.496080+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:07:13.613594+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:07:13.614158+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:07:13.614616+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:07:13.642598+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:07:14.569384+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:07:14.626496+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:07:14.626522+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:07:14.627001+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:07:14.627027+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:07:14.810469+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:07:14.810562+00:00", "trade", 14.355, 100.0]
["2026-09-30T19:07:14.811444+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:07:14.811815+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:07:14.811912+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:07:14.865136+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:07:15.702389+00:00", "trade", 14.355, 5.0]
["2026-09-30T19:07:15.919945+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:07:16.516199+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:07:16.516226+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:07:16.879971+00:00", "trade", 14.355, 16.0]
["2026-09-30T19:07:17.214483+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:07:17.215260+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:07:17.215316+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:07:17.224947+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:07:18.378972+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:07:18.379001+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:07:18.730554+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:07:20.044873+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:07:20.263388+00:00", "trade", 14.3487, 37.0]
["2026-09-30T19:07:20.660818+00:00", "trade", 14.355, 100.0]
["2026-09-30T19:07:21.108748+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:07:21.108778+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:07:21.109517+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:07:21.186933+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:07:22.083152+00:00", "trade", 14.355, 40.0]
["2026-09-30T19:07:22.246280+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:07:22.246321+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:07:22.246547+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:07:22.246554+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:07:22.247293+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:07:22.465671+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:07:22.783847+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:07:23.182684+00:00", "trade", 14.3568, 100.0]
["2026-09-30T19:07:23.357912+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:07:23.383579+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:07:23.383606+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:07:23.384209+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:07:23.384264+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:07:23.678404+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:07:23.678877+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:07:23.777113+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:07:23.961027+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:07:23.964239+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:07:24.024668+00:00", "trade", 14.35, 175.0]
["2026-09-30T19:07:24.024669+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:07:24.024732+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:07:25.434590+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:07:25.703696+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:07:25.732212+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:07:26.931546+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:07:26.943100+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:07:27.145765+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:07:27.441513+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:07:27.441701+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:07:27.709507+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:07:27.709786+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:07:27.710081+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:07:29.343185+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:07:29.343223+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:07:30.524370+00:00", "trade", 14.3488, 28.0]
["2026-09-30T19:07:30.856255+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:07:30.954096+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:07:31.087168+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:07:31.445333+00:00", "trade", 14.3567, 42.0]
["2026-09-30T19:07:31.658485+00:00", "trade", 14.355, 39.0]
["2026-09-30T19:07:31.664037+00:00", "trade", 14.3508, 1.0]
["2026-09-30T19:07:31.812179+00:00", "trade", 14.3508, 100.0]
["2026-09-30T19:07:31.852289+00:00", "trade", 14.355, 100.0]
["2026-09-30T19:07:31.919408+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:07:31.919538+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:07:31.920052+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:07:31.935552+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:07:31.967743+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:07:32.323334+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:07:32.522134+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:07:32.522526+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:07:32.541370+00:00", "trade", 14.3501, 6.0]
["2026-09-30T19:07:32.541428+00:00", "trade", 14.3501, 6.0]
["2026-09-30T19:07:32.542743+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:07:32.684275+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:07:32.735352+00:00", "trade", 14.3566, 15.0]
["2026-09-30T19:07:32.991221+00:00", "trade", 14.3566, 100.0]
["2026-09-30T19:07:33.242805+00:00", "trade", 14.3566, 7.0]
["2026-09-30T19:07:33.622398+00:00", "trade", 14.3512, 27.0]
["2026-09-30T19:07:33.695364+00:00", "trade", 14.3529, 24.0]
["2026-09-30T19:07:33.695419+00:00", "trade", 14.3514, 21.0]
["2026-09-30T19:07:35.149572+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:07:35.150596+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:07:36.044865+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:07:36.045254+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:07:36.045708+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:07:36.690184+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:07:36.792858+00:00", "trade", 14.3519, 46.0]
["2026-09-30T19:07:36.801141+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:07:36.801241+00:00", "trade", 14.35, 160.0]
["2026-09-30T19:07:36.801308+00:00", "trade", 14.35, 59.0]
["2026-09-30T19:07:36.801369+00:00", "trade", 14.35, 5.0]
["2026-09-30T19:07:36.801430+00:00", "trade", 14.35, 11.0]
["2026-09-30T19:07:36.801493+00:00", "trade", 14.35, 91.0]
["2026-09-30T19:07:36.801550+00:00", "trade", 14.35, 64.0]
["2026-09-30T19:07:36.801610+00:00", "trade", 14.35, 348.0]
["2026-09-30T19:07:36.801672+00:00", "trade", 14.35, 1.0]
["2026-09-30T19:07:36.801736+00:00", "trade", 14.35, 139.0]
["2026-09-30T19:07:36.801852+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:07:36.801927+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:07:36.801945+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:07:36.802261+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:07:37.032337+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:07:38.885368+00:00", "trade", 14.3516, 2.0]
["2026-09-30T19:07:39.817368+00:00", "trade", 14.3516, 2.0]
["2026-09-30T19:07:39.819159+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:07:40.429742+00:00", "trade", 14.355, 322.0]
["2026-09-30T19:07:40.792866+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:07:40.793239+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:07:40.796135+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:07:40.796593+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:07:40.908512+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:07:40.909078+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:07:40.923353+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:07:40.928617+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:07:40.928653+00:00", "trade", 14.36, 100.0]
["2026-09-30T19:07:40.928657+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:07:40.934490+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:07:40.934555+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:07:40.934637+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:07:40.934650+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:07:40.937402+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:07:41.029774+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:07:41.067365+00:00", "trade", 14.3525, 2.0]
["2026-09-30T19:07:43.168293+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:07:43.760531+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:07:43.761111+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:07:44.463271+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:07:44.607550+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:07:44.726801+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:07:44.727226+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:07:45.474920+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:07:45.475011+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:07:45.486119+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:07:46.569382+00:00", "trade", 14.355, 100.0]
["2026-09-30T19:07:48.463839+00:00", "trade", 14.355, 100.0]
["2026-09-30T19:07:50.265371+00:00", "trade", 14.3526, 9.0]
["2026-09-30T19:07:50.767880+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:07:50.920644+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:07:51.928535+00:00", "trade", 14.3759, 100.0]
["2026-09-30T19:07:52.289408+00:00", "trade", 14.3586, 5.0]
["2026-09-30T19:07:52.289452+00:00", "trade", 14.355, 1.0]
["2026-09-30T19:07:52.361166+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:07:52.406410+00:00", "trade", 14.3759, 38.0]
["2026-09-30T19:07:52.809161+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:07:53.020441+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:07:53.020489+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:07:53.020720+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:07:53.020976+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:07:53.021088+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:07:53.021112+00:00", "trade", 14.355, 144.0]
["2026-09-30T19:07:53.021142+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:07:53.021197+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:07:53.021567+00:00", "trade", 14.355, 144.0]
["2026-09-30T19:07:53.021575+00:00", "trade", 14.355, 144.0]
["2026-09-30T19:07:53.021642+00:00", "trade", 14.355, 144.0]
["2026-09-30T19:07:53.021703+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:07:53.021773+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:07:53.021943+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:07:53.022155+00:00", "trade", 14.3528, 50.0]
["2026-09-30T19:07:53.168632+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:07:53.686131+00:00", "trade", 14.3504, 67.0]
["2026-09-30T19:07:53.686735+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:07:53.687130+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:07:53.737388+00:00", "trade", 14.355, 100.0]
["2026-09-30T19:07:54.793874+00:00", "trade", 14.36, 1.0]
["2026-09-30T19:07:55.407384+00:00", "trade", 14.36, 193.0]
["2026-09-30T19:07:55.407386+00:00", "trade", 14.36, 100.0]
["2026-09-30T19:07:55.407387+00:00", "trade", 14.36, 100.0]
["2026-09-30T19:07:55.407388+00:00", "trade", 14.36, 112.0]
["2026-09-30T19:07:55.407392+00:00", "trade", 14.36, 1.0]
["2026-09-30T19:07:55.407393+00:00", "trade", 14.36, 1.0]
["2026-09-30T19:07:55.407395+00:00", "trade", 14.36, 200.0]
["2026-09-30T19:07:55.407449+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:07:55.407457+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:07:55.407468+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:07:55.407494+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:07:55.407553+00:00", "quote", 14.36, 14.36]
["2026-09-30T19:07:55.407561+00:00", "quote", 14.36, 14.36]
["2026-09-30T19:07:55.407568+00:00", "quote", 14.36, 14.36]
["2026-09-30T19:07:55.407575+00:00", "quote", 14.36, 14.36]
["2026-09-30T19:07:55.407582+00:00", "quote", 14.36, 14.36]
["2026-09-30T19:07:55.407589+00:00", "quote", 14.36, 14.36]
["2026-09-30T19:07:55.407603+00:00", "quote", 14.36, 14.36]
["2026-09-30T19:07:55.407617+00:00", "quote", 14.36, 14.36]
["2026-09-30T19:07:55.407654+00:00", "quote", 14.36, 14.36]
["2026-09-30T19:07:55.407661+00:00", "quote", 14.36, 14.36]
["2026-09-30T19:07:55.407663+00:00", "trade", 14.36, 18.0]
["2026-09-30T19:07:55.407671+00:00", "trade", 14.36, 6.0]
["2026-09-30T19:07:55.407674+00:00", "trade", 14.36, 8.0]
["2026-09-30T19:07:55.407678+00:00", "trade", 14.36, 100.0]
["2026-09-30T19:07:55.407679+00:00", "trade", 14.36, 9.0]
["2026-09-30T19:07:55.407681+00:00", "trade", 14.36, 25.0]
["2026-09-30T19:07:55.407683+00:00", "trade", 14.36, 25.0]
["2026-09-30T19:07:55.407698+00:00", "trade", 14.36, 100.0]
["2026-09-30T19:07:55.407807+00:00", "trade", 14.36, 100.0]
["2026-09-30T19:07:55.407821+00:00", "quote", 14.36, 14.36]
["2026-09-30T19:07:55.407939+00:00", "trade", 14.36, 1.0]
["2026-09-30T19:07:55.407940+00:00", "trade", 14.36, 1.0]
["2026-09-30T19:07:55.408026+00:00", "trade", 14.36, 100.0]
["2026-09-30T19:07:55.408028+00:00", "trade", 14.36, 100.0]
["2026-09-30T19:07:55.408028+00:00", "trade", 14.36, 100.0]
["2026-09-30T19:07:55.408029+00:00", "trade", 14.36, 1.0]
["2026-09-30T19:07:55.408033+00:00", "trade", 14.36, 1.0]
["2026-09-30T19:07:55.408036+00:00", "trade", 14.36, 100.0]
["2026-09-30T19:07:55.408036+00:00", "quote", 14.36, 14.36]
["2026-09-30T19:07:55.408038+00:00", "trade", 14.36, 100.0]
["2026-09-30T19:07:55.408038+00:00", "trade", 14.36, 100.0]
["2026-09-30T19:07:55.408039+00:00", "trade", 14.36, 200.0]
["2026-09-30T19:07:55.408042+00:00", "trade", 14.36, 100.0]
["2026-09-30T19:07:55.408045+00:00", "trade", 14.36, 100.0]
["2026-09-30T19:07:55.408110+00:00", "trade", 14.36, 199.0]
["2026-09-30T19:07:55.408141+00:00", "trade", 14.36, 1.0]
["2026-09-30T19:07:55.408144+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:07:55.408219+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:07:55.408232+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:07:55.408239+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:07:55.408246+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:07:55.408268+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:07:55.408281+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:07:55.408296+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:07:55.408328+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:07:55.408335+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:07:55.408486+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:07:55.408536+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:07:55.408549+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:07:55.408590+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:07:55.408638+00:00", "trade", 14.3586, 50.0]
["2026-09-30T19:07:55.408702+00:00", "trade", 14.3566, 51.0]
["2026-09-30T19:07:55.408705+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:07:55.408840+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:07:55.408852+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:07:55.408905+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:07:55.409094+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:07:55.410052+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:07:55.410767+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:07:55.413391+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:07:55.415687+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:07:55.418904+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:07:55.446688+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:07:55.446718+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:07:55.945985+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:07:55.946009+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:07:55.947583+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:07:57.897050+00:00", "trade", 14.37, 2.0]
["2026-09-30T19:07:58.471814+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:07:59.759232+00:00", "trade", 14.3601, 15000.0]
["2026-09-30T19:07:59.759828+00:00", "trade", 14.3592, 60.0]
["2026-09-30T19:07:59.759921+00:00", "trade", 14.3593, 157.0]
["2026-09-30T19:07:59.759952+00:00", "trade", 14.3601, 429.0]
["2026-09-30T19:07:59.760015+00:00", "trade", 14.3601, 165.0]
["2026-09-30T19:07:59.760042+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:08:00.356408+00:00", "trade", 14.365, 100.0]
["2026-09-30T19:08:00.356448+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:08:00.356455+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:08:00.356466+00:00", "trade", 14.36, 329.0]
["2026-09-30T19:08:00.356469+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:08:00.356475+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:08:00.356482+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:08:00.356490+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:08:00.356710+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:08:00.356726+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:08:00.356804+00:00", "trade", 14.365, 200.0]
["2026-09-30T19:08:00.356958+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:08:00.356978+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:08:00.356997+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:08:00.357191+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:08:00.357592+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:08:00.359433+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:08:00.408024+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:08:01.241174+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:08:01.241690+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:08:01.545670+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:08:01.545697+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:08:01.740799+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:08:02.176683+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:08:02.176709+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:08:02.178188+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:08:02.178204+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:08:02.178212+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:08:02.178226+00:00", "trade", 14.36, 21.0]
["2026-09-30T19:08:02.178228+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:08:02.178586+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:08:02.178602+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:08:02.178692+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:08:02.281190+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:08:02.543367+00:00", "trade", 14.3594, 20.0]
["2026-09-30T19:08:02.728940+00:00", "trade", 14.36, 100.0]
["2026-09-30T19:08:03.301524+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:08:03.317453+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:08:03.317713+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:08:03.347617+00:00", "trade", 14.3733, 35.0]
["2026-09-30T19:08:04.246913+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:08:04.351041+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:08:04.480708+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:08:04.480747+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:08:04.481052+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:08:05.293056+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:08:05.293555+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:08:05.380152+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:08:05.517478+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:08:05.517607+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:08:05.521901+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:08:05.801532+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:08:05.802502+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:08:06.487972+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:08:06.488874+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:08:06.741036+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:08:07.167253+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:08:07.167280+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:08:07.179060+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:08:07.179089+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:08:07.226273+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:08:07.229173+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:08:07.279754+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:08:07.291887+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:08:07.306691+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:08:07.311753+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:08:09.246359+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:08:09.248605+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:08:09.819367+00:00", "trade", 14.3598, 19.0]
["2026-09-30T19:08:09.888653+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:08:09.914814+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:08:10.022957+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:08:10.029707+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:08:10.296750+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:08:10.297886+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:08:10.297940+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:08:10.462417+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:08:10.462489+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:08:10.462570+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:08:10.463175+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:08:10.464395+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:08:10.464443+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:08:10.464913+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:08:10.468185+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:08:10.468196+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:08:10.468563+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:08:10.468939+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:08:11.065144+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:08:11.462702+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:08:11.462753+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:08:11.462761+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:08:11.462817+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:08:11.462826+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:08:11.559163+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:08:11.559841+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:08:11.954834+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:08:15.065712+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:08:15.184976+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:08:16.004358+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:08:16.004385+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:08:16.064769+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:08:16.109429+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:08:16.109454+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:08:16.110169+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:08:16.110635+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:08:16.111164+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:08:16.174826+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:08:16.312096+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:08:16.312624+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:08:16.630828+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:08:16.630842+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:08:16.630990+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:08:16.631373+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:08:16.632012+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:08:17.895404+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:08:18.010724+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:08:18.010755+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:08:18.060008+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:08:18.060414+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:08:19.182668+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:08:19.345556+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:08:19.698380+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:08:19.853631+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:08:20.820199+00:00", "trade", 14.365, 120.0]
["2026-09-30T19:08:20.915085+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:08:21.253256+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:08:21.254333+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:08:21.527498+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:08:21.528083+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:08:21.528302+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:08:21.528323+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:08:21.750187+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:08:21.750673+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:08:21.750749+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:08:22.481031+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:08:23.843820+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:08:23.872272+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:08:24.869638+00:00", "trade", 14.365, 1.0]
["2026-09-30T19:08:24.870219+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:08:26.953672+00:00", "trade", 14.3654, 100.0]
["2026-09-30T19:08:29.761411+00:00", "trade", 14.3627, 8.0]
["2026-09-30T19:08:29.761440+00:00", "trade", 14.3627, 3.0]
["2026-09-30T19:08:29.761501+00:00", "trade", 14.3627, 26.0]
["2026-09-30T19:08:29.761564+00:00", "trade", 14.3627, 11.0]
["2026-09-30T19:08:32.025115+00:00", "trade", 14.365, 3.0]
["2026-09-30T19:08:32.033276+00:00", "trade", 14.36, 894.0]
["2026-09-30T19:08:32.034074+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:08:32.034528+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:08:32.213465+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:08:32.214012+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:08:32.221365+00:00", "trade", 14.361, 1.0]
["2026-09-30T19:08:32.308669+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:08:33.029372+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:08:33.036028+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:08:33.039806+00:00", "trade", 14.365, 1.0]
["2026-09-30T19:08:33.040488+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:08:33.050807+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:08:33.051246+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:08:33.051339+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:08:33.051392+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:08:33.139545+00:00", "trade", 14.365, 7.0]
["2026-09-30T19:08:33.150546+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:08:33.150591+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:08:33.151025+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:08:33.255623+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:08:33.312356+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:08:33.312379+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:08:33.312409+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:08:33.312875+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:08:33.345156+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:08:33.345364+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:08:33.431934+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:08:33.432057+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:08:33.432458+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:08:33.432600+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:08:33.433221+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:08:33.512231+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:08:33.632509+00:00", "trade", 14.37, 1.0]
["2026-09-30T19:08:33.734490+00:00", "trade", 14.3686, 6.0]
["2026-09-30T19:08:33.735272+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:08:33.791107+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:08:33.791586+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:08:33.820266+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:08:33.820532+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:08:34.197987+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:08:34.242994+00:00", "trade", 14.3686, 1.0]
["2026-09-30T19:08:34.269164+00:00", "trade", 14.365, 108.0]
["2026-09-30T19:08:34.269547+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:08:34.269599+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:08:34.270063+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:08:34.343374+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:08:34.343836+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:08:34.343850+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:08:34.369481+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:08:34.499176+00:00", "trade", 14.3681, 2220.0]
["2026-09-30T19:08:34.499762+00:00", "trade", 14.3658, 88.0]
["2026-09-30T19:08:36.607037+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:08:36.607114+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:08:36.632086+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:08:36.807039+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:08:37.052475+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:08:37.053187+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:08:37.297728+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:08:37.299290+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:08:37.681035+00:00", "trade", 14.365, 242.0]
["2026-09-30T19:08:37.682921+00:00", "trade", 14.36, 1100.0]
["2026-09-30T19:08:37.683508+00:00", "trade", 14.3643, 50.0]
["2026-09-30T19:08:37.683752+00:00", "trade", 14.36, 153.0]
["2026-09-30T19:08:37.686619+00:00", "trade", 14.36, 5.0]
["2026-09-30T19:08:37.955920+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:08:38.257673+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:08:39.821365+00:00", "trade", 14.3642, 5.0]
["2026-09-30T19:08:40.830569+00:00", "trade", 14.36, 3.0]
["2026-09-30T19:08:40.830937+00:00", "trade", 14.36, 1.0]
["2026-09-30T19:08:41.702293+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:08:41.702741+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:08:41.729099+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:08:41.955113+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:08:42.511146+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:08:43.465122+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:08:44.631922+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:08:44.658133+00:00", "trade", 14.365, 100.0]
["2026-09-30T19:08:44.658162+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:08:44.658823+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:08:44.658869+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:08:44.658891+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:08:44.658905+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:08:44.658944+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:08:44.658952+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:08:44.658994+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:08:44.659004+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:08:44.659425+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:08:44.660496+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:08:44.666005+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:08:44.680360+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:08:45.032267+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:08:45.548743+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:08:45.605257+00:00", "trade", 14.3557, 43.0]
["2026-09-30T19:08:46.312451+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:08:46.532447+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:08:46.532470+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:08:46.532571+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:08:46.532601+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:08:46.532706+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:08:46.771385+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:08:46.804314+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:08:46.805312+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:08:47.027181+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:08:47.027995+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:08:47.028461+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:08:47.232080+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:08:47.232677+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:08:47.238056+00:00", "trade", 14.36, 12.0]
["2026-09-30T19:08:47.252441+00:00", "trade", 14.36, 1.0]
["2026-09-30T19:08:47.535610+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:08:48.280767+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:08:49.191223+00:00", "trade", 14.3672, 1.0]
["2026-09-30T19:08:50.606220+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:08:50.608679+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:08:50.852025+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:08:52.003038+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:08:52.358087+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:08:52.358545+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:08:52.528781+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:08:52.529573+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:08:52.746215+00:00", "trade", 14.365, 100.0]
["2026-09-30T19:08:52.909197+00:00", "trade", 14.365, 100.0]
["2026-09-30T19:08:53.100378+00:00", "trade", 14.37, 5.0]
["2026-09-30T19:08:53.100836+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:08:56.478142+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:08:56.478610+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:08:56.567547+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:08:56.693607+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:08:56.693696+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:08:57.762393+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:08:58.021772+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:08:58.051782+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:08:58.389137+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:08:59.651982+00:00", "trade", 14.365, 100.0]
["2026-09-30T19:08:59.652577+00:00", "trade", 14.3617, 52.0]
["2026-09-30T19:08:59.657370+00:00", "trade", 14.365, 1.0]
["2026-09-30T19:08:59.763404+00:00", "trade", 14.3642, 41.0]
["2026-09-30T19:08:59.763432+00:00", "trade", 14.3642, 15.0]
["2026-09-30T19:09:00.056255+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:09:00.056305+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:09:00.056466+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:09:00.151637+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:09:00.580381+00:00", "trade", 14.36, 3.0]
["2026-09-30T19:09:00.580447+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:09:00.580477+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:09:00.581261+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:09:00.756240+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:09:00.756301+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:09:00.947068+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:09:01.593522+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:09:02.223368+00:00", "trade", 14.3651, 4.0]
["2026-09-30T19:09:02.549897+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:09:03.185366+00:00", "trade", 14.3678, 100.0]
["2026-09-30T19:09:03.584468+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:09:03.611013+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:09:04.330314+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:09:04.331284+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:09:04.331304+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:09:04.331937+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:09:04.339088+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:09:04.340282+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:09:04.384052+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:09:04.384102+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:09:04.408994+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:09:04.615718+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:09:06.074116+00:00", "trade", 14.3557, 100.0]
["2026-09-30T19:09:06.526297+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:09:06.526389+00:00", "trade", 14.365, 1.0]
["2026-09-30T19:09:06.645933+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:09:06.689126+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:09:06.689191+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:09:07.493622+00:00", "trade", 14.365, 8.0]
["2026-09-30T19:09:07.515297+00:00", "trade", 14.365, 1.0]
["2026-09-30T19:09:07.685364+00:00", "trade", 14.3636, 7.0]
["2026-09-30T19:09:09.174899+00:00", "trade", 14.36, 2.0]
["2026-09-30T19:09:09.245262+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:09:09.303994+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:09:09.311701+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:09:09.511410+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:09:09.511998+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:09:10.304697+00:00", "trade", 14.37, 723.0]
["2026-09-30T19:09:10.305089+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:09:10.305142+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:09:10.305285+00:00", "trade", 14.3681, 1.0]
["2026-09-30T19:09:10.637132+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:09:10.637151+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:09:10.666462+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:09:10.666516+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:09:10.684476+00:00", "trade", 14.365, 100.0]
["2026-09-30T19:09:10.684482+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:09:10.903583+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:09:10.904037+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:09:10.904062+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:09:11.220824+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:09:11.985168+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:09:12.586457+00:00", "trade", 14.3673, 100.0]
["2026-09-30T19:09:14.111769+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:09:14.112533+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:09:14.196425+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:09:14.653885+00:00", "trade", 14.3686, 1.0]
["2026-09-30T19:09:14.654264+00:00", "trade", 14.3686, 1.0]
["2026-09-30T19:09:15.731094+00:00", "trade", 14.365, 8.0]
["2026-09-30T19:09:16.741361+00:00", "trade", 14.356, 1.0]
["2026-09-30T19:09:16.855090+00:00", "trade", 14.3686, 45.0]
["2026-09-30T19:09:18.912187+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:09:18.912649+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:09:19.177210+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:09:19.177683+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:09:19.649509+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:09:20.389197+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:09:20.389653+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:09:20.389731+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:09:20.389742+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:09:20.413437+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:09:20.413944+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:09:20.414752+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:09:21.696835+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:09:21.699230+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:09:21.705681+00:00", "trade", 14.3669, 55.0]
["2026-09-30T19:09:21.706057+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:09:21.706068+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:09:21.706679+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:09:21.706756+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:09:21.707141+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:09:21.709144+00:00", "trade", 14.3669, 11.0]
["2026-09-30T19:09:21.755304+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:09:21.908680+00:00", "trade", 14.365, 100.0]
["2026-09-30T19:09:21.908689+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:09:22.013419+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:09:22.013844+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:09:22.014343+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:09:22.113342+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:09:23.897461+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:09:24.655476+00:00", "trade", 14.36, 68.0]
["2026-09-30T19:09:25.309000+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:09:25.309462+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:09:26.217831+00:00", "trade", 14.3601, 1180.0]
["2026-09-30T19:09:26.218420+00:00", "trade", 14.364, 62.0]
["2026-09-30T19:09:26.218967+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:09:26.228984+00:00", "trade", 14.36, 150.0]
["2026-09-30T19:09:26.229040+00:00", "trade", 14.36, 151.0]
["2026-09-30T19:09:26.229095+00:00", "trade", 14.36, 104.0]
["2026-09-30T19:09:26.229151+00:00", "trade", 14.36, 44.0]
["2026-09-30T19:09:26.229205+00:00", "trade", 14.36, 428.0]
["2026-09-30T19:09:26.428923+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:09:28.127613+00:00", "trade", 14.365, 2500.0]
["2026-09-30T19:09:28.128200+00:00", "trade", 14.3637, 91.0]
["2026-09-30T19:09:28.128263+00:00", "trade", 14.3638, 62.0]
["2026-09-30T19:09:29.765397+00:00", "trade", 14.3638, 45.0]
["2026-09-30T19:09:29.765423+00:00", "trade", 14.3638, 17.0]
["2026-09-30T19:09:30.271025+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:09:31.105383+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:09:31.614779+00:00", "trade", 14.368, 1.0]
["2026-09-30T19:09:32.225364+00:00", "trade", 14.3638, 6.0]
["2026-09-30T19:09:32.482122+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:09:33.183371+00:00", "trade", 14.36, 1.0]
["2026-09-30T19:09:33.206432+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:09:33.206894+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:09:36.294927+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:09:38.052735+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:09:38.254222+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:09:38.340424+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:09:39.426619+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:09:39.474192+00:00", "trade", 14.365, 4.0]
["2026-09-30T19:09:39.627797+00:00", "trade", 14.365, 100.0]
["2026-09-30T19:09:40.306367+00:00", "trade", 14.363, 5.0]
["2026-09-30T19:09:40.600420+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:09:40.600878+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:09:40.601227+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:09:40.601725+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:09:40.645513+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:09:40.715045+00:00", "trade", 14.365, 100.0]
["2026-09-30T19:09:42.923263+00:00", "trade", 14.3568, 1.0]
["2026-09-30T19:09:43.005732+00:00", "trade", 14.365, 120.0]
["2026-09-30T19:09:43.074781+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:09:43.351198+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:09:43.366750+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:09:43.444200+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:09:43.734787+00:00", "trade", 14.3686, 9.0]
["2026-09-30T19:09:44.075495+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:09:44.335298+00:00", "trade", 14.365, 20.0]
["2026-09-30T19:09:44.358948+00:00", "trade", 14.3686, 1.0]
["2026-09-30T19:09:44.358973+00:00", "trade", 14.37, 1.0]
["2026-09-30T19:09:44.798743+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:09:44.799256+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:09:44.801369+00:00", "trade", 14.365, 199.0]
["2026-09-30T19:09:44.817846+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:09:44.856896+00:00", "trade", 14.3688, 1.0]
["2026-09-30T19:09:44.902505+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:09:46.006053+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:09:46.006812+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:09:47.097035+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:09:47.813960+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:09:48.096150+00:00", "trade", 14.3617, 45.0]
["2026-09-30T19:09:48.096523+00:00", "trade", 14.3617, 1.0]
["2026-09-30T19:09:48.113497+00:00", "trade", 14.358, 82.0]
["2026-09-30T19:09:48.666770+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:09:48.670205+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:09:50.468226+00:00", "trade", 14.365, 100.0]
["2026-09-30T19:09:50.604983+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:09:50.609379+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:09:50.904921+00:00", "trade", 14.3672, 5.0]
["2026-09-30T19:09:50.926620+00:00", "trade", 14.3672, 1.0]
["2026-09-30T19:09:50.929746+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:09:51.161735+00:00", "trade", 14.3672, 2.0]
["2026-09-30T19:09:52.121776+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:09:53.935204+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:09:54.206740+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:09:54.290543+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:09:54.551924+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:09:54.555043+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:09:54.580446+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:09:54.690884+00:00", "trade", 14.3686, 50.0]
["2026-09-30T19:09:54.728075+00:00", "trade", 14.37, 100.0]
["2026-09-30T19:09:54.728095+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:09:54.728096+00:00", "trade", 14.37, 120.0]
["2026-09-30T19:09:54.728097+00:00", "trade", 14.37, 500.0]
["2026-09-30T19:09:54.728098+00:00", "trade", 14.37, 100.0]
["2026-09-30T19:09:54.728100+00:00", "trade", 14.37, 200.0]
["2026-09-30T19:09:54.728102+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:09:54.728104+00:00", "trade", 14.37, 500.0]
["2026-09-30T19:09:54.728155+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:09:54.728163+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:09:54.728205+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:09:54.728317+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:09:54.728373+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:09:54.728387+00:00", "trade", 14.37, 50.0]
["2026-09-30T19:09:54.728390+00:00", "trade", 14.37, 100.0]
["2026-09-30T19:09:54.728395+00:00", "trade", 14.37, 6.0]
["2026-09-30T19:09:54.728401+00:00", "trade", 14.37, 6.0]
["2026-09-30T19:09:54.728405+00:00", "trade", 14.37, 25.0]
["2026-09-30T19:09:54.728409+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:09:54.728417+00:00", "trade", 14.37, 100.0]
["2026-09-30T19:09:54.728417+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:09:54.728426+00:00", "trade", 14.37, 131.0]
["2026-09-30T19:09:54.728426+00:00", "trade", 14.37, 100.0]
["2026-09-30T19:09:54.728440+00:00", "trade", 14.37, 100.0]
["2026-09-30T19:09:54.728460+00:00", "trade", 14.37, 131.0]
["2026-09-30T19:09:54.728512+00:00", "trade", 14.37, 13.0]
["2026-09-30T19:09:54.728538+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:09:54.728562+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:09:54.728570+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:09:54.728584+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:09:54.728591+00:00", "quote", 14.37, 14.37]
["2026-09-30T19:09:54.728600+00:00", "quote", 14.37, 14.37]
["2026-09-30T19:09:54.728606+00:00", "quote", 14.37, 14.37]
["2026-09-30T19:09:54.728612+00:00", "quote", 14.37, 14.37]
["2026-09-30T19:09:54.728619+00:00", "quote", 14.37, 14.37]
["2026-09-30T19:09:54.728634+00:00", "quote", 14.37, 14.37]
["2026-09-30T19:09:54.728641+00:00", "quote", 14.37, 14.37]
["2026-09-30T19:09:54.728646+00:00", "trade", 14.37, 100.0]
["2026-09-30T19:09:54.728647+00:00", "quote", 14.37, 14.37]
["2026-09-30T19:09:54.728654+00:00", "quote", 14.37, 14.37]
["2026-09-30T19:09:54.728674+00:00", "quote", 14.37, 14.37]
["2026-09-30T19:09:54.728684+00:00", "quote", 14.37, 14.37]
["2026-09-30T19:09:54.728686+00:00", "trade", 14.37, 100.0]
["2026-09-30T19:09:54.728688+00:00", "trade", 14.37, 100.0]
["2026-09-30T19:09:54.728688+00:00", "trade", 14.37, 100.0]
["2026-09-30T19:09:54.728688+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:09:54.728711+00:00", "trade", 14.3684, 62.0]
["2026-09-30T19:09:54.728837+00:00", "trade", 14.37, 100.0]
["2026-09-30T19:09:54.728859+00:00", "trade", 14.37, 100.0]
["2026-09-30T19:09:54.728883+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:09:54.728935+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:09:54.728948+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:09:54.729096+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:09:54.729142+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:09:54.729149+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:09:54.729200+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:09:54.729231+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:09:54.729255+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:09:54.729328+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:09:54.729340+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:09:54.729512+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:09:54.729587+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:09:54.729662+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:09:54.729690+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:09:54.729862+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:09:54.729983+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:09:54.730168+00:00", "trade", 14.375, 100.0]
["2026-09-30T19:09:54.735998+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:09:54.736288+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:09:54.741313+00:00", "trade", 14.37, 100.0]
["2026-09-30T19:09:54.770023+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:09:54.851974+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:09:54.958947+00:00", "trade", 14.37, 16.0]
["2026-09-30T19:09:55.102350+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:09:55.102570+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:09:55.119711+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:09:55.238481+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:09:55.290831+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:09:55.291091+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:09:55.632000+00:00", "trade", 14.375, 10.0]
["2026-09-30T19:09:55.637083+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:09:55.826528+00:00", "trade", 14.37, 111.0]
["2026-09-30T19:09:56.623820+00:00", "trade", 14.375, 196.0]
["2026-09-30T19:09:56.623821+00:00", "trade", 14.375, 54.0]
["2026-09-30T19:09:56.623851+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:09:56.623858+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:09:56.623865+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:09:56.623873+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:09:56.623880+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:09:56.623887+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:09:56.623889+00:00", "trade", 14.37, 5.0]
["2026-09-30T19:09:56.623892+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:09:56.624203+00:00", "trade", 14.375, 100.0]
["2026-09-30T19:09:56.624380+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:09:56.624639+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:09:56.624790+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:09:56.627730+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:09:56.627785+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:09:56.629031+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:09:56.629056+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:09:56.629088+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:09:56.629103+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:09:56.629112+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:09:56.629130+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:09:56.629352+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:09:56.629704+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:09:56.629979+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:09:56.703710+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:09:56.703734+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:09:56.704522+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:09:57.267575+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:09:57.267675+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:09:57.627065+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:09:58.129365+00:00", "trade", 14.3697, 48.0]
["2026-09-30T19:09:58.766568+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:09:58.928620+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:09:59.059908+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:09:59.383593+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:09:59.767414+00:00", "trade", 14.3697, 35.0]
["2026-09-30T19:09:59.767440+00:00", "trade", 14.3697, 13.0]
["2026-09-30T19:10:00.097905+00:00", "trade", 14.375, 1.0]
["2026-09-30T19:10:00.429159+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:10:02.227367+00:00", "trade", 14.3697, 4.0]
["2026-09-30T19:10:02.366482+00:00", "trade", 14.364, 100.0]
["2026-09-30T19:10:02.724720+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:10:02.754628+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:10:03.092520+00:00", "trade", 14.375, 100.0]
["2026-09-30T19:10:04.525920+00:00", "trade", 14.3637, 100.0]
["2026-09-30T19:10:05.340941+00:00", "trade", 14.3637, 100.0]
["2026-09-30T19:10:06.140586+00:00", "trade", 14.3701, 100.0]
["2026-09-30T19:10:06.509733+00:00", "trade", 14.37, 20.0]
["2026-09-30T19:10:08.013433+00:00", "trade", 14.3582, 19.0]
["2026-09-30T19:10:08.451765+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:10:08.452355+00:00", "trade", 14.375, 100.0]
["2026-09-30T19:10:08.543192+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:10:08.543219+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:10:08.543826+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:10:08.870644+00:00", "trade", 14.3719, 48.0]
["2026-09-30T19:10:09.323531+00:00", "trade", 14.375, 100.0]
["2026-09-30T19:10:09.407082+00:00", "trade", 14.38, 20.0]
["2026-09-30T19:10:09.407110+00:00", "trade", 14.375, 20.0]
["2026-09-30T19:10:09.654945+00:00", "trade", 14.3799, 1.0]
["2026-09-30T19:10:09.769689+00:00", "trade", 14.37, 71.0]
["2026-09-30T19:10:09.769757+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:10:09.769784+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:10:09.770024+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:10:09.770073+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:10:09.770304+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:10:09.770329+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:10:09.770563+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:10:09.782738+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:10:10.308365+00:00", "trade", 14.3702, 5.0]
["2026-09-30T19:10:10.688047+00:00", "trade", 14.3582, 8.0]
["2026-09-30T19:10:12.787083+00:00", "trade", 14.38, 120.0]
["2026-09-30T19:10:12.787092+00:00", "trade", 14.375, 120.0]
["2026-09-30T19:10:12.787105+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:10:13.794579+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:10:14.062188+00:00", "trade", 14.38, 10.0]
["2026-09-30T19:10:14.062230+00:00", "trade", 14.375, 10.0]
["2026-09-30T19:10:14.214085+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:10:14.214111+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:10:14.317378+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:10:14.468321+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:10:14.468345+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:10:14.820544+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:10:18.432894+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:10:18.491040+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:10:18.617649+00:00", "trade", 14.375, 500.0]
["2026-09-30T19:10:18.626301+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:10:18.626312+00:00", "trade", 14.37, 537.0]
["2026-09-30T19:10:18.626367+00:00", "trade", 14.37, 419.0]
["2026-09-30T19:10:19.710719+00:00", "trade", 14.375, 5.0]
["2026-09-30T19:10:22.404480+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:10:22.404568+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:10:24.738365+00:00", "trade", 14.3728, 9.0]
["2026-09-30T19:10:24.741321+00:00", "trade", 14.3728, 6.0]
["2026-09-30T19:10:26.174986+00:00", "trade", 14.3759, 190.0]
["2026-09-30T19:10:28.131366+00:00", "trade", 14.373, 27.0]
["2026-09-30T19:10:29.769401+00:00", "trade", 14.373, 20.0]
["2026-09-30T19:10:29.769429+00:00", "trade", 14.373, 7.0]
["2026-09-30T19:10:31.385779+00:00", "trade", 14.3627, 77.0]
["2026-09-30T19:10:31.388876+00:00", "trade", 14.3627, 69.0]
["2026-09-30T19:10:31.390177+00:00", "trade", 14.3627, 39.0]
["2026-09-30T19:10:31.391597+00:00", "trade", 14.3627, 5.0]
["2026-09-30T19:10:31.774291+00:00", "trade", 14.38, 1.0]
["2026-09-30T19:10:31.774328+00:00", "trade", 14.375, 1.0]
["2026-09-30T19:10:32.229363+00:00", "trade", 14.373, 2.0]
["2026-09-30T19:10:32.672647+00:00", "trade", 14.3588, 100.0]
["2026-09-30T19:10:33.308498+00:00", "trade", 14.38, 155.0]
["2026-09-30T19:10:36.577461+00:00", "trade", 14.38, 6.0]
["2026-09-30T19:10:36.577475+00:00", "trade", 14.375, 6.0]
["2026-09-30T19:10:36.582466+00:00", "trade", 14.3799, 1.0]
["2026-09-30T19:10:36.826908+00:00", "trade", 14.375, 28.0]
["2026-09-30T19:10:36.831526+00:00", "trade", 14.375, 27.0]
["2026-09-30T19:10:37.423223+00:00", "trade", 14.378, 6.0]
["2026-09-30T19:10:37.443541+00:00", "trade", 14.3774, 6.0]
["2026-09-30T19:10:39.266643+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:10:39.266672+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:10:39.654833+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:10:39.694930+00:00", "trade", 14.375, 1.0]
["2026-09-30T19:10:39.703594+00:00", "trade", 14.37, 1.0]
["2026-09-30T19:10:39.858487+00:00", "trade", 14.3783, 2.0]
["2026-09-30T19:10:39.858727+00:00", "trade", 14.3783, 1.0]
["2026-09-30T19:10:40.197130+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:10:40.197158+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:10:40.310363+00:00", "trade", 14.3736, 2.0]
["2026-09-30T19:10:40.311669+00:00", "trade", 14.3799, 500.0]
["2026-09-30T19:10:40.353723+00:00", "trade", 14.375, 50.0]
["2026-09-30T19:10:40.452288+00:00", "trade", 14.375, 100.0]
["2026-09-30T19:10:40.521347+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:10:41.636279+00:00", "trade", 14.375, 348.0]
["2026-09-30T19:10:42.117011+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:10:42.117041+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:10:42.121401+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:10:42.121408+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:10:42.125492+00:00", "trade", 14.3629, 100.0]
["2026-09-30T19:10:42.941368+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:10:44.501135+00:00", "trade", 14.3784, 1.0]
["2026-09-30T19:10:44.501507+00:00", "trade", 14.3784, 1.0]
["2026-09-30T19:10:45.746652+00:00", "trade", 14.3722, 1.0]
["2026-09-30T19:10:45.880822+00:00", "trade", 14.38, 8.0]
["2026-09-30T19:10:45.880915+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:10:45.880920+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:10:45.881179+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:10:45.881994+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:10:45.927060+00:00", "trade", 14.3628, 36.0]
["2026-09-30T19:10:45.927435+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:10:45.985988+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:10:45.986013+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:10:46.082565+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:10:46.589915+00:00", "trade", 14.375, 41.0]
["2026-09-30T19:10:50.072622+00:00", "trade", 14.3601, 200.0]
["2026-09-30T19:10:53.446217+00:00", "trade", 14.3628, 100.0]
["2026-09-30T19:10:54.415410+00:00", "trade", 14.375, 400.0]
["2026-09-30T19:10:54.740364+00:00", "trade", 14.3769, 6.0]
["2026-09-30T19:10:54.742360+00:00", "trade", 14.3769, 4.0]
["2026-09-30T19:10:55.749971+00:00", "trade", 14.374, 1.0]
["2026-09-30T19:10:55.999849+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:10:56.422301+00:00", "trade", 14.375, 1.0]
["2026-09-30T19:10:56.466891+00:00", "trade", 14.375, 5.0]
["2026-09-30T19:10:58.133367+00:00", "trade", 14.377, 19.0]
["2026-09-30T19:10:58.421717+00:00", "trade", 14.375, 5.0]
["2026-09-30T19:10:58.429659+00:00", "trade", 14.37, 100.0]
["2026-09-30T19:10:58.430100+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:10:58.430120+00:00", "trade", 14.37, 1.0]
["2026-09-30T19:10:58.430126+00:00", "trade", 14.37, 1.0]
["2026-09-30T19:10:58.430127+00:00", "trade", 14.37, 698.0]
["2026-09-30T19:10:58.430127+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:10:58.430138+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:10:58.430144+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:10:58.430152+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:10:58.430159+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:10:58.430165+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:10:58.430188+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:10:58.430189+00:00", "trade", 14.37, 5.0]
["2026-09-30T19:10:58.430195+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:10:58.430195+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:10:58.430334+00:00", "trade", 14.37, 7.0]
["2026-09-30T19:10:58.430335+00:00", "trade", 14.37, 2.0]
["2026-09-30T19:10:58.430337+00:00", "trade", 14.37, 73.0]
["2026-09-30T19:10:58.430356+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:10:58.430387+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:10:58.430487+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:10:58.430496+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:10:58.430508+00:00", "trade", 14.375, 250.0]
["2026-09-30T19:10:58.430515+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:10:58.430519+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:10:58.430538+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:10:58.430549+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:10:58.430584+00:00", "trade", 14.375, 50.0]
["2026-09-30T19:10:58.430587+00:00", "trade", 14.37, 200.0]
["2026-09-30T19:10:58.430587+00:00", "trade", 14.37, 4.0]
["2026-09-30T19:10:58.430587+00:00", "trade", 14.37, 4.0]
["2026-09-30T19:10:58.430590+00:00", "trade", 14.37, 25.0]
["2026-09-30T19:10:58.430707+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:10:58.430714+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:10:58.431038+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:10:58.431453+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:10:58.431470+00:00", "trade", 14.37, 40.0]
["2026-09-30T19:10:58.431475+00:00", "trade", 14.37, 100.0]
["2026-09-30T19:10:58.431477+00:00", "trade", 14.37, 7.0]
["2026-09-30T19:10:58.431483+00:00", "trade", 14.37, 53.0]
["2026-09-30T19:10:58.431557+00:00", "trade", 14.37, 11.0]
["2026-09-30T19:10:58.431558+00:00", "trade", 14.37, 35.0]
["2026-09-30T19:10:58.431560+00:00", "trade", 14.37, 200.0]
["2026-09-30T19:10:58.431561+00:00", "trade", 14.37, 16.0]
["2026-09-30T19:10:58.431564+00:00", "trade", 14.37, 10.0]
["2026-09-30T19:10:58.431565+00:00", "trade", 14.37, 10.0]
["2026-09-30T19:10:58.431567+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:10:58.431568+00:00", "trade", 14.37, 10.0]
["2026-09-30T19:10:58.431568+00:00", "trade", 14.37, 1.0]
["2026-09-30T19:10:58.431573+00:00", "trade", 14.37, 100.0]
["2026-09-30T19:10:58.431573+00:00", "trade", 14.37, 40.0]
["2026-09-30T19:10:58.431574+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:10:58.431576+00:00", "trade", 14.37, 500.0]
["2026-09-30T19:10:58.431576+00:00", "trade", 14.37, 500.0]
["2026-09-30T19:10:58.431580+00:00", "trade", 14.37, 56.0]
["2026-09-30T19:10:58.431616+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:10:58.431657+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:10:58.431664+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:10:58.431670+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:10:58.431691+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:10:58.431703+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:10:58.431710+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:10:58.431716+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:10:58.431734+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:10:58.431796+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:10:58.431814+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:10:58.431872+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:10:58.431895+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:10:58.431898+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:10:58.431903+00:00", "trade", 14.37, 100.0]
["2026-09-30T19:10:58.431912+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:10:58.431996+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:10:58.432031+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:10:58.432042+00:00", "quote", 14.37, 14.37]
["2026-09-30T19:10:58.432049+00:00", "quote", 14.37, 14.37]
["2026-09-30T19:10:58.432057+00:00", "quote", 14.37, 14.37]
["2026-09-30T19:10:58.432071+00:00", "quote", 14.37, 14.37]
["2026-09-30T19:10:58.432078+00:00", "quote", 14.37, 14.37]
["2026-09-30T19:10:58.432084+00:00", "quote", 14.37, 14.37]
["2026-09-30T19:10:58.432092+00:00", "quote", 14.37, 14.37]
["2026-09-30T19:10:58.432098+00:00", "quote", 14.37, 14.37]
["2026-09-30T19:10:58.432104+00:00", "quote", 14.37, 14.37]
["2026-09-30T19:10:58.432111+00:00", "quote", 14.37, 14.37]
["2026-09-30T19:10:58.432116+00:00", "quote", 14.37, 14.37]
["2026-09-30T19:10:58.432157+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:10:58.432164+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:10:58.432332+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:10:58.432387+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:10:58.432396+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:10:58.432448+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:10:58.432466+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:10:58.432469+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:10:58.432540+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:10:58.432626+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:10:58.432630+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:10:58.432682+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:10:58.432695+00:00", "trade", 14.37, 15.0]
["2026-09-30T19:10:58.432778+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:10:58.433212+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:10:58.434232+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:10:58.466068+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:10:58.466111+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:10:58.469692+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:10:58.470202+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:10:58.532572+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:10:58.756753+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:10:59.156665+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:10:59.165833+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:10:59.414499+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:10:59.735986+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:10:59.771404+00:00", "trade", 14.3727, 39.0]
["2026-09-30T19:10:59.771432+00:00", "trade", 14.3727, 15.0]
["2026-09-30T19:11:00.022562+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:11:00.022568+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:11:00.043213+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:11:00.043715+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:11:00.044593+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:11:00.053275+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:11:00.054026+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:11:00.074208+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:11:00.246284+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:11:00.246521+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:11:00.285822+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:11:00.314557+00:00", "trade", 14.3699, 500.0]
["2026-09-30T19:11:00.314947+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:11:00.539268+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:11:00.736052+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:11:00.736183+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:11:00.736250+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:11:00.736274+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:11:01.159694+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:11:01.559441+00:00", "trade", 14.3691, 6.0]
["2026-09-30T19:11:01.657439+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:11:01.657470+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:11:01.657498+00:00", "trade", 14.37, 100.0]
["2026-09-30T19:11:01.657500+00:00", "trade", 14.37, 300.0]
["2026-09-30T19:11:01.657534+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:11:01.657564+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:11:01.657646+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:11:01.657854+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:11:01.657898+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:11:01.657908+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:11:01.657921+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:11:01.657933+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:11:01.659874+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:11:01.679397+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:11:01.687490+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:11:02.065469+00:00", "trade", 14.3691, 3.0]
["2026-09-30T19:11:02.164728+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:11:02.231380+00:00", "trade", 14.3723, 6.0]
["2026-09-30T19:11:02.573126+00:00", "trade", 14.3691, 2.0]
["2026-09-30T19:11:02.743315+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:11:02.851560+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:11:03.326656+00:00", "trade", 14.3629, 43.0]
["2026-09-30T19:11:03.360228+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:11:03.383580+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:11:03.829413+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:11:04.167947+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:11:04.211895+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:11:04.473386+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:11:04.592710+00:00", "trade", 14.37, 100.0]
["2026-09-30T19:11:05.004662+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:11:05.004723+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:11:05.005128+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:11:05.253177+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:11:05.253562+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:11:05.254236+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:11:05.334906+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:11:06.075968+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:11:06.599930+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:11:06.806180+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:11:06.807109+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:11:07.836031+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:11:08.714034+00:00", "trade", 14.3629, 36.0]
["2026-09-30T19:11:08.715528+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:11:09.305286+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:11:09.521781+00:00", "trade", 14.37, 12.0]
["2026-09-30T19:11:09.521804+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:11:09.521835+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:11:09.522278+00:00", "trade", 14.37, 588.0]
["2026-09-30T19:11:09.522279+00:00", "trade", 14.37, 1.0]
["2026-09-30T19:11:09.522292+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:11:09.522300+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:11:09.522308+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:11:09.522315+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:11:09.522321+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:11:09.522328+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:11:09.522335+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:11:09.522342+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:11:09.522349+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:11:09.522362+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:11:09.522369+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:11:09.522376+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:11:09.522379+00:00", "trade", 14.37, 200.0]
["2026-09-30T19:11:09.522379+00:00", "trade", 14.37, 200.0]
["2026-09-30T19:11:09.522382+00:00", "trade", 14.37, 93.0]
["2026-09-30T19:11:09.522392+00:00", "trade", 14.37, 100.0]
["2026-09-30T19:11:09.522394+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:11:09.522399+00:00", "trade", 14.37, 100.0]
["2026-09-30T19:11:09.522401+00:00", "trade", 14.37, 100.0]
["2026-09-30T19:11:09.522403+00:00", "quote", 14.37, 14.37]
["2026-09-30T19:11:09.522411+00:00", "quote", 14.37, 14.37]
["2026-09-30T19:11:09.522418+00:00", "trade", 14.37, 50.0]
["2026-09-30T19:11:09.522419+00:00", "quote", 14.37, 14.37]
["2026-09-30T19:11:09.522425+00:00", "quote", 14.37, 14.37]
["2026-09-30T19:11:09.522432+00:00", "quote", 14.37, 14.37]
["2026-09-30T19:11:09.522440+00:00", "quote", 14.37, 14.37]
["2026-09-30T19:11:09.522446+00:00", "quote", 14.37, 14.37]
["2026-09-30T19:11:09.522454+00:00", "quote", 14.37, 14.37]
["2026-09-30T19:11:09.522461+00:00", "quote", 14.37, 14.37]
["2026-09-30T19:11:09.522484+00:00", "quote", 14.37, 14.37]
["2026-09-30T19:11:09.522490+00:00", "quote", 14.37, 14.37]
["2026-09-30T19:11:09.522555+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:11:09.522624+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:11:09.522640+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:11:09.522647+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:11:09.522829+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:11:09.522868+00:00", "trade", 14.3702, 54.0]
["2026-09-30T19:11:09.522980+00:00", "trade", 14.37, 2.0]
["2026-09-30T19:11:09.523166+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:11:09.523192+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:11:09.523236+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:11:09.523243+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:11:09.523263+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:11:09.523319+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:11:09.523484+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:11:09.523631+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:11:09.525161+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:11:09.537449+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:11:09.540172+00:00", "trade", 14.37, 40.0]
["2026-09-30T19:11:09.557634+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:11:09.623001+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:11:09.626312+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:11:09.671788+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:11:09.671790+00:00", "trade", 14.37, 300.0]
["2026-09-30T19:11:09.671856+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:11:09.672245+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:11:09.672252+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:11:09.672950+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:11:09.674045+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:11:09.813094+00:00", "trade", 14.3775, 23.0]
["2026-09-30T19:11:09.813246+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:11:09.932083+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:11:09.932589+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:11:10.021868+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:11:10.312365+00:00", "trade", 14.3714, 8.0]
["2026-09-30T19:11:10.877327+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:11:11.498222+00:00", "trade", 14.3705, 25.0]
["2026-09-30T19:11:11.785442+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:11:12.218488+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:11:12.219549+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:11:12.348112+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:11:12.383626+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:11:12.528729+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:11:12.542820+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:11:12.829222+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:11:12.829749+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:11:12.830268+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:11:12.830604+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:11:12.830632+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:11:12.830727+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:11:12.831515+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:11:12.856932+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:11:12.857616+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:11:12.859700+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:11:12.868722+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:11:13.340455+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:11:13.664466+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:11:13.729189+00:00", "trade", 14.38, 107.0]
["2026-09-30T19:11:13.743756+00:00", "trade", 14.3789, 10.0]
["2026-09-30T19:11:13.821486+00:00", "trade", 14.3714, 2.0]
["2026-09-30T19:11:15.742931+00:00", "trade", 14.3692, 2.0]
["2026-09-30T19:11:15.974239+00:00", "trade", 14.375, 10.0]
["2026-09-30T19:11:16.856758+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:11:16.856784+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:11:16.976846+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:11:17.227324+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:11:17.328017+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:11:17.914580+00:00", "trade", 14.37, 53.0]
["2026-09-30T19:11:19.493645+00:00", "trade", 14.3765, 20.0]
["2026-09-30T19:11:20.578020+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:11:20.578381+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:11:22.805808+00:00", "trade", 14.3649, 51.0]
["2026-09-30T19:11:23.431027+00:00", "trade", 14.375, 1.0]
["2026-09-30T19:11:23.431028+00:00", "trade", 14.375, 26.0]
["2026-09-30T19:11:24.422216+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:11:24.488375+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:11:24.742364+00:00", "trade", 14.3704, 19.0]
["2026-09-30T19:11:24.744360+00:00", "trade", 14.3704, 13.0]
["2026-09-30T19:11:27.148484+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:11:27.577426+00:00", "trade", 14.3782, 6.0]
["2026-09-30T19:11:27.620764+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:11:29.246282+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:11:29.330809+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:11:29.773443+00:00", "trade", 14.3703, 25.0]
["2026-09-30T19:11:29.773472+00:00", "trade", 14.3703, 9.0]
["2026-09-30T19:11:30.819623+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:11:30.850299+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:11:31.098466+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:11:31.383588+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:11:31.384068+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:11:32.009761+00:00", "trade", 14.38, 3.0]
["2026-09-30T19:11:32.075072+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:11:32.232688+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:11:32.233369+00:00", "trade", 14.3705, 2.0]
["2026-09-30T19:11:32.420633+00:00", "trade", 14.375, 382.0]
["2026-09-30T19:11:33.337336+00:00", "trade", 14.3631, 35.0]
["2026-09-30T19:11:33.497908+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:11:33.705967+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:11:33.705999+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:11:33.894995+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:11:34.262560+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:11:34.703494+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:11:34.966300+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:11:35.035006+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:11:36.532822+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:11:36.839454+00:00", "trade", 14.38, 2.0]
["2026-09-30T19:11:36.839478+00:00", "trade", 14.375, 1.0]
["2026-09-30T19:11:36.839510+00:00", "trade", 14.375, 1.0]
["2026-09-30T19:11:36.855632+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:11:36.869128+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:11:37.153624+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:11:37.153651+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:11:37.535433+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:11:38.602361+00:00", "trade", 14.3786, 20.0]
["2026-09-30T19:11:38.655877+00:00", "trade", 14.375, 1.0]
["2026-09-30T19:11:39.524366+00:00", "trade", 14.3721, 21.0]
["2026-09-30T19:11:40.314363+00:00", "trade", 14.3755, 1.0]
["2026-09-30T19:11:41.026401+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:11:41.079956+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:11:42.827170+00:00", "trade", 14.37, 6.0]
["2026-09-30T19:11:45.747227+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:11:45.747256+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:11:45.748374+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:11:45.792993+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:11:45.793844+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:11:45.793870+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:11:45.793877+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:11:45.793903+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:11:45.794406+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:11:45.794566+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:11:45.794651+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:11:45.795810+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:11:45.795874+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:11:45.795900+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:11:45.796258+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:11:45.842933+00:00", "trade", 14.3714, 48.0]
["2026-09-30T19:11:45.843223+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:11:46.002589+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:11:46.005619+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:11:46.445106+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:11:46.445136+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:11:46.449037+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:11:46.449091+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:11:46.449118+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:11:46.451176+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:11:46.451202+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:11:46.455588+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:11:46.763577+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:11:49.661152+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:11:49.661226+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:11:49.661250+00:00", "trade", 14.375, 100.0]
["2026-09-30T19:11:49.661424+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:11:49.662190+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:11:49.662823+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:11:49.662848+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:11:49.664895+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:11:49.664905+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:11:49.665743+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:11:49.665768+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:11:49.665775+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:11:49.666328+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:11:49.666355+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:11:49.667317+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:11:49.667341+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:11:49.701712+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:11:50.019477+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:11:50.186164+00:00", "trade", 14.3741, 30.0]
["2026-09-30T19:11:50.246283+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:11:50.627314+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:11:50.762340+00:00", "trade", 14.37, 25.0]
["2026-09-30T19:11:51.731419+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:11:51.731451+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:11:51.731480+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:11:51.732109+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:11:51.732124+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:11:51.732166+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:11:52.135833+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:11:52.136148+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:11:52.136520+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:11:52.138834+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:11:52.630593+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:11:52.631090+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:11:52.663288+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:11:52.731194+00:00", "trade", 14.375, 1.0]
["2026-09-30T19:11:52.731208+00:00", "trade", 14.38, 2.0]
["2026-09-30T19:11:52.731216+00:00", "trade", 14.375, 1.0]
["2026-09-30T19:11:52.739987+00:00", "trade", 14.37, 113.0]
["2026-09-30T19:11:52.740047+00:00", "trade", 14.37, 26.0]
["2026-09-30T19:11:52.740107+00:00", "trade", 14.37, 26.0]
["2026-09-30T19:11:52.740165+00:00", "trade", 14.37, 25.0]
["2026-09-30T19:11:52.740223+00:00", "trade", 14.37, 29.0]
["2026-09-30T19:11:52.740280+00:00", "trade", 14.37, 27.0]
["2026-09-30T19:11:52.740843+00:00", "trade", 14.37, 78.0]
["2026-09-30T19:11:52.740873+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:11:52.740880+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:11:52.741064+00:00", "trade", 14.37, 100.0]
["2026-09-30T19:11:52.741075+00:00", "trade", 14.37, 300.0]
["2026-09-30T19:11:52.741079+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:11:52.741080+00:00", "trade", 14.37, 100.0]
["2026-09-30T19:11:52.741381+00:00", "trade", 14.37, 33.0]
["2026-09-30T19:11:52.741467+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:11:52.741557+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:11:52.741577+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:11:52.741595+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:11:52.741618+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:11:52.741709+00:00", "trade", 14.37, 1.0]
["2026-09-30T19:11:52.742155+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:11:52.742270+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:11:52.746674+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:11:52.763057+00:00", "trade", 14.37, 1.0]
["2026-09-30T19:11:52.919953+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:11:53.159638+00:00", "trade", 14.3772, 2.0]
["2026-09-30T19:11:53.420690+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:11:54.137083+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:11:54.317346+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:11:54.318371+00:00", "trade", 14.37, 99.0]
["2026-09-30T19:11:54.318381+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:11:54.318382+00:00", "trade", 14.37, 39.0]
["2026-09-30T19:11:54.331569+00:00", "trade", 14.37, 2600.0]
["2026-09-30T19:11:54.334528+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:11:54.334542+00:00", "trade", 14.37, 53.0]
["2026-09-30T19:11:54.334556+00:00", "trade", 14.37, 47.0]
["2026-09-30T19:11:54.334557+00:00", "trade", 14.37, 90.0]
["2026-09-30T19:11:54.334571+00:00", "trade", 14.37, 10.0]
["2026-09-30T19:11:54.334571+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:11:54.334572+00:00", "trade", 14.37, 3.0]
["2026-09-30T19:11:54.334574+00:00", "trade", 14.37, 100.0]
["2026-09-30T19:11:54.334598+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:11:54.334606+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:11:54.334612+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:11:54.334619+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:11:54.334640+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:11:54.334646+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:11:54.334659+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:11:54.334818+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:11:54.334828+00:00", "quote", 14.37, 14.37]
["2026-09-30T19:11:54.334836+00:00", "quote", 14.37, 14.37]
["2026-09-30T19:11:54.334843+00:00", "quote", 14.37, 14.37]
["2026-09-30T19:11:54.334850+00:00", "quote", 14.37, 14.37]
["2026-09-30T19:11:54.334856+00:00", "quote", 14.37, 14.37]
["2026-09-30T19:11:54.334863+00:00", "quote", 14.37, 14.37]
["2026-09-30T19:11:54.334869+00:00", "quote", 14.37, 14.37]
["2026-09-30T19:11:54.334876+00:00", "quote", 14.37, 14.37]
["2026-09-30T19:11:54.334883+00:00", "quote", 14.37, 14.37]
["2026-09-30T19:11:54.334890+00:00", "trade", 14.37, 7.0]
["2026-09-30T19:11:54.334890+00:00", "quote", 14.37, 14.37]
["2026-09-30T19:11:54.334896+00:00", "trade", 14.37, 7.0]
["2026-09-30T19:11:54.334902+00:00", "trade", 14.37, 15.0]
["2026-09-30T19:11:54.334904+00:00", "trade", 14.37, 100.0]
["2026-09-30T19:11:54.334913+00:00", "trade", 14.37, 53.0]
["2026-09-30T19:11:54.334919+00:00", "trade", 14.37, 100.0]
["2026-09-30T19:11:54.334926+00:00", "trade", 14.37, 40.0]
["2026-09-30T19:11:54.334933+00:00", "quote", 14.37, 14.37]
["2026-09-30T19:11:54.334935+00:00", "quote", 14.37, 14.37]
["2026-09-30T19:11:54.334945+00:00", "trade", 14.37, 6.0]
["2026-09-30T19:11:54.334965+00:00", "trade", 14.37, 29.0]
["2026-09-30T19:11:54.335068+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:11:54.335112+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:11:54.335124+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:11:54.335182+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:11:54.335201+00:00", "trade", 14.37, 10.0]
["2026-09-30T19:11:54.335203+00:00", "trade", 14.37, 300.0]
["2026-09-30T19:11:54.335203+00:00", "trade", 14.37, 100.0]
["2026-09-30T19:11:54.335234+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:11:54.335251+00:00", "trade", 14.37, 10.0]
["2026-09-30T19:11:54.335266+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:11:54.335284+00:00", "trade", 14.37, 190.0]
["2026-09-30T19:11:54.335317+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:11:54.335329+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:11:54.335368+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:11:54.335403+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:11:54.335413+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:11:54.335420+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:11:54.335425+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:11:54.335505+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:11:54.335536+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:11:54.335554+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:11:54.335561+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:11:54.335568+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:11:54.335603+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:11:54.335801+00:00", "trade", 14.3702, 53.0]
["2026-09-30T19:11:54.336439+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:11:54.339599+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:11:54.470794+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:11:54.744370+00:00", "trade", 14.3705, 16.0]
["2026-09-30T19:11:54.746360+00:00", "trade", 14.3705, 11.0]
["2026-09-30T19:11:55.746769+00:00", "trade", 14.365, 1.0]
["2026-09-30T19:11:56.353213+00:00", "trade", 14.37, 3.0]
["2026-09-30T19:11:57.563254+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:11:57.664857+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:11:58.761702+00:00", "trade", 14.365, 1.0]
["2026-09-30T19:11:58.762420+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:11:59.214206+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:11:59.775397+00:00", "trade", 14.3705, 44.0]
["2026-09-30T19:11:59.775429+00:00", "trade", 14.3705, 16.0]
["2026-09-30T19:11:59.820092+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:12:01.116914+00:00", "trade", 14.365, 300.0]
["2026-09-30T19:12:01.133716+00:00", "trade", 14.365, 3600.0]
["2026-09-30T19:12:02.235367+00:00", "trade", 14.3682, 9.0]
["2026-09-30T19:12:02.770628+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:12:03.815493+00:00", "trade", 14.365, 1.0]
["2026-09-30T19:12:03.939126+00:00", "trade", 14.3601, 2000.0]
["2026-09-30T19:12:03.939712+00:00", "trade", 14.3637, 68.0]
["2026-09-30T19:12:04.083023+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:12:04.095196+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:12:05.001893+00:00", "trade", 14.365, 20.0]
["2026-09-30T19:12:06.937159+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:12:08.864007+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:12:08.864467+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:12:10.217052+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:12:10.217513+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:12:10.316364+00:00", "trade", 14.3665, 11.0]
["2026-09-30T19:12:11.049054+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:12:11.049621+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:12:11.050083+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:12:11.211220+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:12:11.446552+00:00", "trade", 14.36, 100.0]
["2026-09-30T19:12:11.447342+00:00", "trade", 14.36, 38.0]
["2026-09-30T19:12:11.447362+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:12:11.447476+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:12:11.447579+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:12:11.447588+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:12:11.447792+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:12:11.447955+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:12:11.447969+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:12:11.447970+00:00", "trade", 14.36, 79.0]
["2026-09-30T19:12:11.447991+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:12:11.448004+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:12:11.448030+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:12:11.448110+00:00", "trade", 14.365, 200.0]
["2026-09-30T19:12:11.448409+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:12:11.448429+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:12:11.448500+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:12:11.448548+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:12:11.448565+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:12:11.448640+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:12:11.448659+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:12:11.448675+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:12:11.448693+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:12:11.448708+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:12:11.448733+00:00", "trade", 14.3633, 51.0]
["2026-09-30T19:12:11.448741+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:12:11.448890+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:12:11.449034+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:12:11.449168+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:12:11.449616+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:12:11.449755+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:12:11.640208+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:12:11.719751+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:12:11.720004+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:12:11.805092+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:12:11.805118+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:12:11.806087+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:12:11.806629+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:12:11.806642+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:12:11.807903+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:12:11.808517+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:12:11.809182+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:12:11.877190+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:12:11.878184+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:12:11.889980+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:12:13.017805+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:12:13.018337+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:12:13.198625+00:00", "trade", 14.365, 157.0]
["2026-09-30T19:12:14.063364+00:00", "trade", 14.3688, 1.0]
["2026-09-30T19:12:14.126056+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:12:14.126585+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:12:14.127076+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:12:15.260088+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:12:15.311022+00:00", "trade", 14.36, 1.0]
["2026-09-30T19:12:15.311055+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:12:15.311763+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:12:15.311818+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:12:16.365911+00:00", "trade", 14.3647, 100.0]
["2026-09-30T19:12:17.100972+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:12:17.101080+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:12:17.101437+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:12:17.101464+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:12:17.101545+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:12:17.101971+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:12:17.357790+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:12:17.448522+00:00", "trade", 14.36, 2.0]
["2026-09-30T19:12:17.450069+00:00", "trade", 14.36, 9.0]
["2026-09-30T19:12:17.450071+00:00", "trade", 14.36, 22.0]
["2026-09-30T19:12:17.450204+00:00", "trade", 14.36, 100.0]
["2026-09-30T19:12:17.450206+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:12:17.450600+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:12:17.450626+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:12:17.450640+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:12:17.450652+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:12:17.450671+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:12:17.450696+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:12:17.450719+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:12:17.450743+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:12:17.450756+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:12:17.499865+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:12:17.500683+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:12:17.500712+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:12:17.621528+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:12:17.834073+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:12:17.835880+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:12:17.858162+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:12:18.196338+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:12:18.205745+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:12:18.419169+00:00", "trade", 14.365, 20.0]
["2026-09-30T19:12:18.861462+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:12:18.872407+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:12:19.210115+00:00", "trade", 14.36, 14.0]
["2026-09-30T19:12:19.210502+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:12:19.517773+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:12:19.517843+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:12:19.532052+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:12:19.532054+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:12:19.532976+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:12:19.533130+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:12:19.533208+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:12:20.940241+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:12:21.719459+00:00", "trade", 14.3614, 1.0]
["2026-09-30T19:12:21.720186+00:00", "trade", 14.365, 2.0]
["2026-09-30T19:12:21.720219+00:00", "trade", 14.365, 28.0]
["2026-09-30T19:12:21.720301+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:12:21.720322+00:00", "trade", 14.365, 19.0]
["2026-09-30T19:12:21.720347+00:00", "trade", 14.365, 253.0]
["2026-09-30T19:12:21.720765+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:12:21.721538+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:12:21.726480+00:00", "trade", 14.36, 39.0]
["2026-09-30T19:12:21.728438+00:00", "trade", 14.36, 1.0]
["2026-09-30T19:12:21.729892+00:00", "trade", 14.36, 40.0]
["2026-09-30T19:12:21.730376+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:12:21.730818+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:12:21.772464+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:12:22.502108+00:00", "trade", 14.3677, 1.0]
["2026-09-30T19:12:22.502475+00:00", "trade", 14.3677, 1.0]
["2026-09-30T19:12:22.741873+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:12:22.742348+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:12:22.742838+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:12:23.757156+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:12:23.759348+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:12:24.746374+00:00", "trade", 14.3633, 21.0]
["2026-09-30T19:12:24.748358+00:00", "trade", 14.3633, 14.0]
["2026-09-30T19:12:25.712306+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:12:25.712777+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:12:25.732776+00:00", "trade", 14.365, 79.0]
["2026-09-30T19:12:25.735497+00:00", "trade", 14.365, 1.0]
["2026-09-30T19:12:25.738220+00:00", "trade", 14.365, 1.0]
["2026-09-30T19:12:25.947535+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:12:26.183555+00:00", "trade", 14.36, 4.0]
["2026-09-30T19:12:26.183977+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:12:26.186208+00:00", "trade", 14.365, 84.0]
["2026-09-30T19:12:26.187106+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:12:26.187556+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:12:26.256903+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:12:26.257004+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:12:26.259814+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:12:26.261092+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:12:26.606683+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:12:27.664460+00:00", "trade", 14.365, 50.0]
["2026-09-30T19:12:27.746864+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:12:27.748591+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:12:28.726249+00:00", "trade", 14.3618, 100.0]
["2026-09-30T19:12:29.188923+00:00", "trade", 14.365, 5.0]
["2026-09-30T19:12:29.777365+00:00", "trade", 14.3633, 22.0]
["2026-09-30T19:12:30.706481+00:00", "trade", 14.365, 50.0]
["2026-09-30T19:12:32.237366+00:00", "trade", 14.3615, 3.0]
["2026-09-30T19:12:32.544532+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:12:32.545330+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:12:32.545930+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:12:32.546014+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:12:32.546379+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:12:32.549651+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:12:33.005030+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:12:33.638155+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:12:33.716797+00:00", "trade", 14.36, 1.0]
["2026-09-30T19:12:33.716873+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:12:33.717207+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:12:33.717242+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:12:33.717622+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:12:33.717707+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:12:33.717872+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:12:33.719213+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:12:33.725573+00:00", "trade", 14.3685, 37.0]
["2026-09-30T19:12:33.727339+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:12:33.727815+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:12:33.727862+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:12:33.728228+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:12:33.728234+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:12:33.941364+00:00", "trade", 14.3635, 16.0]
["2026-09-30T19:12:33.942180+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:12:34.459213+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:12:34.463338+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:12:34.463989+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:12:34.465523+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:12:35.419594+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:12:35.420058+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:12:35.421606+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:12:35.738686+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:12:35.739210+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:12:35.739675+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:12:35.739712+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:12:35.739738+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:12:35.740105+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:12:35.961903+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:12:35.962028+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:12:35.962365+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:12:36.328355+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:12:37.124967+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:12:38.406235+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:12:39.978821+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:12:40.113220+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:12:40.113652+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:12:40.113742+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:12:40.124072+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:12:40.318363+00:00", "trade", 14.3635, 1.0]
["2026-09-30T19:12:40.319189+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:12:40.732733+00:00", "trade", 14.36, 1.0]
["2026-09-30T19:12:40.733340+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:12:40.932950+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:12:40.933652+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:12:40.933670+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:12:41.015481+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:12:41.019888+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:12:41.029921+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:12:41.030380+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:12:41.031693+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:12:41.450400+00:00", "trade", 14.364, 8.0]
["2026-09-30T19:12:41.561587+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:12:41.561600+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:12:41.561631+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:12:41.562105+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:12:41.564442+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:12:41.564888+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:12:41.763673+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:12:41.764174+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:12:42.470480+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:12:43.372700+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:12:45.113738+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:12:45.628641+00:00", "trade", 14.365, 13.0]
["2026-09-30T19:12:45.908612+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:12:46.034283+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:12:46.365954+00:00", "trade", 14.3617, 35.0]
["2026-09-30T19:12:46.767776+00:00", "trade", 14.365, 100.0]
["2026-09-30T19:12:46.770336+00:00", "trade", 14.365, 1000.0]
["2026-09-30T19:12:47.007307+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:12:47.007687+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:12:47.007858+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:12:47.008144+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:12:47.010438+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:12:47.011881+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:12:49.154799+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:12:51.427680+00:00", "trade", 14.365, 125.0]
["2026-09-30T19:12:51.514968+00:00", "trade", 14.3663, 1.0]
["2026-09-30T19:12:51.646494+00:00", "trade", 14.3615, 1.0]
["2026-09-30T19:12:52.484000+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:12:52.484132+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:12:52.625231+00:00", "trade", 14.3651, 43.0]
["2026-09-30T19:12:52.918587+00:00", "trade", 14.365, 1.0]
["2026-09-30T19:12:54.748368+00:00", "trade", 14.365, 5.0]
["2026-09-30T19:12:54.750362+00:00", "trade", 14.365, 3.0]
["2026-09-30T19:12:55.012277+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:12:55.012415+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:12:56.769764+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:12:56.838225+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:12:57.012995+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:12:57.026968+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:12:57.080228+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:12:57.232690+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:12:57.432021+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:12:57.432045+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:12:57.437217+00:00", "trade", 14.365, 1.0]
["2026-09-30T19:12:57.438242+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:12:57.438609+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:12:57.463150+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:12:57.464262+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:12:57.551544+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:12:57.702252+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:12:58.246544+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:12:58.939702+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:12:59.507713+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:12:59.779363+00:00", "trade", 14.365, 4.0]
["2026-09-30T19:12:59.990495+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:13:00.124429+00:00", "trade", 14.3616, 7.0]
["2026-09-30T19:13:00.145602+00:00", "trade", 14.3616, 1.0]
["2026-09-30T19:13:00.760700+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:13:00.924585+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:13:01.162784+00:00", "trade", 14.3616, 1.0]
["2026-09-30T19:13:02.239363+00:00", "trade", 14.365, 1.0]
["2026-09-30T19:13:02.606714+00:00", "trade", 14.37, 200.0]
["2026-09-30T19:13:03.574853+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:13:03.943361+00:00", "trade", 14.3656, 17.0]
["2026-09-30T19:13:03.959319+00:00", "trade", 14.3671, 300.0]
["2026-09-30T19:13:04.191080+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:13:05.527392+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:13:05.558491+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:13:05.675232+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:13:05.715834+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:13:06.374188+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:13:07.809724+00:00", "trade", 14.365, 2.0]
["2026-09-30T19:13:07.965404+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:13:08.088689+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:13:09.974968+00:00", "trade", 14.36, 1.0]
["2026-09-30T19:13:09.975793+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:13:10.131019+00:00", "trade", 14.36, 52.0]
["2026-09-30T19:13:10.131083+00:00", "trade", 14.36, 64.0]
["2026-09-30T19:13:10.131149+00:00", "trade", 14.36, 53.0]
["2026-09-30T19:13:10.131211+00:00", "trade", 14.36, 61.0]
["2026-09-30T19:13:10.131291+00:00", "trade", 14.36, 51.0]
["2026-09-30T19:13:10.131363+00:00", "trade", 14.36, 7.0]
["2026-09-30T19:13:10.320362+00:00", "trade", 14.365, 2.0]
["2026-09-30T19:13:10.866526+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:13:11.077258+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:13:11.077350+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:13:11.452399+00:00", "trade", 14.365, 17.0]
["2026-09-30T19:13:12.113492+00:00", "trade", 14.37, 6.0]
["2026-09-30T19:13:12.113532+00:00", "trade", 14.365, 6.0]
["2026-09-30T19:13:13.244228+00:00", "trade", 14.3679, 40.0]
["2026-09-30T19:13:13.680877+00:00", "trade", 14.365, 1.0]
["2026-09-30T19:13:13.684971+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:13:13.685325+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:13:13.685381+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:13:13.685501+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:13:13.685511+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:13:13.685539+00:00", "trade", 14.37, 100.0]
["2026-09-30T19:13:13.685539+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:13:13.685570+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:13:13.685977+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:13:13.685988+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:13:13.686006+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:13:13.686014+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:13:13.686044+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:13:13.686199+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:13:13.686448+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:13:13.686507+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:13:13.690018+00:00", "trade", 14.365, 243.0]
["2026-09-30T19:13:13.690968+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:13:13.702860+00:00", "trade", 14.365, 140.0]
["2026-09-30T19:13:13.745585+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:13:15.734030+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:13:15.867870+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:13:15.981987+00:00", "trade", 14.36, 95.0]
["2026-09-30T19:13:15.982463+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:13:15.982609+00:00", "trade", 14.365, 5.0]
["2026-09-30T19:13:15.988186+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:13:16.012011+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:13:19.605362+00:00", "trade", 14.3609, 38.0]
["2026-09-30T19:13:19.994608+00:00", "trade", 14.365, 2.0]
["2026-09-30T19:13:22.863097+00:00", "trade", 14.3686, 1.0]
["2026-09-30T19:13:23.214637+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:13:23.454500+00:00", "trade", 14.365, 43.0]
["2026-09-30T19:13:24.405923+00:00", "trade", 14.3609, 400.0]
["2026-09-30T19:13:24.750359+00:00", "trade", 14.3651, 5.0]
["2026-09-30T19:13:24.752358+00:00", "trade", 14.3651, 3.0]
["2026-09-30T19:13:25.028801+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:13:25.029183+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:13:25.029473+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:13:25.706741+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:13:25.707392+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:13:25.745583+00:00", "trade", 14.365, 100.0]
["2026-09-30T19:13:25.745787+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:13:25.746024+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:13:26.361531+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:13:26.634097+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:13:26.918187+00:00", "trade", 14.3609, 200.0]
["2026-09-30T19:13:27.364942+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:13:27.635140+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:13:27.648339+00:00", "trade", 14.365, 100.0]
["2026-09-30T19:13:27.649467+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:13:27.688429+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:13:27.688902+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:13:29.530000+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:13:29.530010+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:13:29.530466+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:13:29.530488+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:13:29.530510+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:13:29.530518+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:13:29.781361+00:00", "trade", 14.3651, 5.0]
["2026-09-30T19:13:29.880280+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:13:29.977972+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:13:30.850892+00:00", "trade", 14.368, 4.0]
["2026-09-30T19:13:30.851265+00:00", "trade", 14.368, 1.0]
["2026-09-30T19:13:30.940833+00:00", "trade", 14.36, 253.0]
["2026-09-30T19:13:31.126045+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:13:31.133212+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:13:31.133973+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:13:31.167312+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:13:32.033305+00:00", "trade", 14.36, 1.0]
["2026-09-30T19:13:32.033847+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:13:32.033871+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:13:32.241363+00:00", "trade", 14.3645, 2.0]
["2026-09-30T19:13:32.242170+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:13:32.457963+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:13:33.945361+00:00", "trade", 14.3638, 19.0]
["2026-09-30T19:13:34.275804+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:13:34.426828+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:13:34.807676+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:13:35.973900+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:13:37.142820+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:13:38.806077+00:00", "trade", 14.361, 81.0]
["2026-09-30T19:13:38.808865+00:00", "trade", 14.361, 9.0]
["2026-09-30T19:13:40.322363+00:00", "trade", 14.3637, 1.0]
["2026-09-30T19:13:41.454397+00:00", "trade", 14.3637, 10.0]
["2026-09-30T19:13:42.024473+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:13:44.600323+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:13:45.753455+00:00", "trade", 14.365, 6.0]
["2026-09-30T19:13:46.081860+00:00", "trade", 14.36, 249.0]
["2026-09-30T19:13:46.083014+00:00", "trade", 14.36, 1.0]
["2026-09-30T19:13:46.083072+00:00", "trade", 14.36, 3.0]
["2026-09-30T19:13:46.083143+00:00", "trade", 14.36, 44.0]
["2026-09-30T19:13:46.083201+00:00", "trade", 14.36, 118.0]
["2026-09-30T19:13:46.083259+00:00", "trade", 14.36, 200.0]
["2026-09-30T19:13:46.083320+00:00", "trade", 14.36, 249.0]
["2026-09-30T19:13:46.097770+00:00", "trade", 14.36, 249.0]
["2026-09-30T19:13:46.179855+00:00", "trade", 14.36, 43.0]
["2026-09-30T19:13:46.179864+00:00", "trade", 14.36, 94.0]
["2026-09-30T19:13:46.179937+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:13:46.180010+00:00", "trade", 14.36, 6.0]
["2026-09-30T19:13:46.180366+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:13:46.188578+00:00", "trade", 14.365, 1.0]
["2026-09-30T19:13:46.189359+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:13:46.223462+00:00", "trade", 14.36, 118.0]
["2026-09-30T19:13:46.223517+00:00", "trade", 14.36, 168.0]
["2026-09-30T19:13:46.253034+00:00", "trade", 14.36, 144.0]
["2026-09-30T19:13:46.816314+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:13:46.816679+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:13:47.281060+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:13:47.905422+00:00", "trade", 14.361, 100.0]
["2026-09-30T19:13:50.127839+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:13:50.135470+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:13:50.136181+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:13:51.833974+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:13:51.834449+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:13:51.878235+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:13:52.013676+00:00", "trade", 14.365, 1.0]
["2026-09-30T19:13:52.455377+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:13:52.526862+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:13:52.783926+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:13:54.752359+00:00", "trade", 14.3605, 7.0]
["2026-09-30T19:13:54.754358+00:00", "trade", 14.3605, 4.0]
["2026-09-30T19:13:55.017688+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:13:55.017725+00:00", "trade", 14.37, 100.0]
["2026-09-30T19:13:55.017729+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:13:55.018128+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:13:55.018168+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:13:55.018220+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:13:55.018387+00:00", "trade", 14.365, 120.0]
["2026-09-30T19:13:55.018490+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:13:55.018620+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:13:55.019375+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:13:55.019469+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:13:55.058696+00:00", "trade", 14.365, 100.0]
["2026-09-30T19:13:55.188228+00:00", "trade", 14.36, 249.0]
["2026-09-30T19:13:55.188282+00:00", "trade", 14.36, 34.0]
["2026-09-30T19:13:56.019931+00:00", "trade", 14.365, 100.0]
["2026-09-30T19:13:56.675520+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:13:59.783367+00:00", "trade", 14.361, 8.0]
["2026-09-30T19:14:00.255650+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:14:01.926849+00:00", "trade", 14.361, 100.0]
["2026-09-30T19:14:02.079851+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:14:02.243373+00:00", "trade", 14.3611, 2.0]
["2026-09-30T19:14:02.262808+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:14:02.341906+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:14:02.341926+00:00", "trade", 14.36, 10.0]
["2026-09-30T19:14:02.341964+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:14:02.341981+00:00", "trade", 14.365, 4.0]
["2026-09-30T19:14:02.342242+00:00", "trade", 14.36, 86.0]
["2026-09-30T19:14:02.342474+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:14:02.342751+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:14:02.342774+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:14:02.345581+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:14:03.412506+00:00", "trade", 14.3674, 100.0]
["2026-09-30T19:14:03.947361+00:00", "trade", 14.3611, 28.0]
["2026-09-30T19:14:05.439347+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:14:06.064543+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:14:06.065698+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:14:06.071446+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:14:06.071622+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:14:06.074844+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:14:06.075045+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:14:06.078663+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:14:06.079214+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:14:06.080291+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:14:06.230736+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:14:06.295612+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:14:06.803883+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:14:07.778926+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:14:07.778979+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:14:08.175108+00:00", "trade", 14.365, 1.0]
["2026-09-30T19:14:08.175532+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:14:09.762397+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:14:10.196737+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:14:10.197444+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:14:10.197936+00:00", "trade", 14.365, 100.0]
["2026-09-30T19:14:10.198753+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:14:10.199198+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:14:10.320435+00:00", "trade", 14.36, 249.0]
["2026-09-30T19:14:10.320491+00:00", "trade", 14.36, 34.0]
["2026-09-30T19:14:10.324360+00:00", "trade", 14.3611, 3.0]
["2026-09-30T19:14:11.456395+00:00", "trade", 14.3611, 23.0]
["2026-09-30T19:14:13.804349+00:00", "trade", 14.37, 7.0]
["2026-09-30T19:14:13.965502+00:00", "trade", 14.36, 3.0]
["2026-09-30T19:14:16.106707+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:14:16.338044+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:14:16.826721+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:14:16.827485+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:14:16.830626+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:14:16.830799+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:14:16.833624+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:14:16.837038+00:00", "trade", 14.365, 1.0]
["2026-09-30T19:14:16.837039+00:00", "trade", 14.365, 1.0]
["2026-09-30T19:14:16.837724+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:14:16.917382+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:14:17.068297+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:14:18.161878+00:00", "trade", 14.3688, 1.0]
["2026-09-30T19:14:19.887084+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:14:19.905218+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:14:21.402758+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:14:21.430297+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:14:22.299873+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:14:22.303194+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:14:22.304390+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:14:22.613937+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:14:22.614144+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:14:24.754361+00:00", "trade", 14.3627, 4.0]
["2026-09-30T19:14:24.756360+00:00", "trade", 14.3627, 2.0]
["2026-09-30T19:14:25.900494+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:14:25.901218+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:14:25.916510+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:14:25.916891+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:14:25.916908+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:14:26.171485+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:14:27.074043+00:00", "trade", 14.37, 2.0]
["2026-09-30T19:14:29.527105+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:14:29.785362+00:00", "trade", 14.3613, 1.0]
["2026-09-30T19:14:30.428033+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:14:30.428118+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:14:30.430482+00:00", "trade", 14.365, 1.0]
["2026-09-30T19:14:30.511563+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:14:31.039713+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:14:32.245363+00:00", "trade", 14.3613, 1.0]
["2026-09-30T19:14:32.343207+00:00", "trade", 14.36, 1.0]
["2026-09-30T19:14:33.002532+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:14:33.002541+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:14:33.083048+00:00", "trade", 14.365, 5.0]
["2026-09-30T19:14:33.949435+00:00", "trade", 14.3616, 4.0]
["2026-09-30T19:14:35.101090+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:14:35.175320+00:00", "trade", 14.365, 1.0]
["2026-09-30T19:14:35.181501+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:14:35.259123+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:14:35.414027+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:14:36.349230+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:14:37.067754+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:14:37.101531+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:14:37.312816+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:14:37.359708+00:00", "trade", 14.37, 3.0]
["2026-09-30T19:14:37.360453+00:00", "trade", 14.365, 41.0]
["2026-09-30T19:14:37.390896+00:00", "trade", 14.37, 2.0]
["2026-09-30T19:14:37.393860+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:14:37.395824+00:00", "trade", 14.37, 44.0]
["2026-09-30T19:14:37.396876+00:00", "trade", 14.365, 50.0]
["2026-09-30T19:14:37.419205+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:14:37.830748+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:14:38.052272+00:00", "trade", 14.37, 200.0]
["2026-09-30T19:14:38.052274+00:00", "trade", 14.37, 100.0]
["2026-09-30T19:14:38.052275+00:00", "trade", 14.37, 19.0]
["2026-09-30T19:14:38.052277+00:00", "trade", 14.37, 117.0]
["2026-09-30T19:14:38.052281+00:00", "trade", 14.37, 4.0]
["2026-09-30T19:14:38.052281+00:00", "trade", 14.37, 19.0]
["2026-09-30T19:14:38.052284+00:00", "trade", 14.37, 100.0]
["2026-09-30T19:14:38.052314+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:14:38.052321+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:14:38.052327+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:14:38.052334+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:14:38.052342+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:14:38.052348+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:14:38.052355+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:14:38.052362+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:14:38.052368+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:14:38.052375+00:00", "quote", 14.37, 14.37]
["2026-09-30T19:14:38.052383+00:00", "quote", 14.37, 14.37]
["2026-09-30T19:14:38.052390+00:00", "quote", 14.37, 14.37]
["2026-09-30T19:14:38.052396+00:00", "quote", 14.37, 14.37]
["2026-09-30T19:14:38.052404+00:00", "quote", 14.37, 14.37]
["2026-09-30T19:14:38.052410+00:00", "quote", 14.37, 14.37]
["2026-09-30T19:14:38.052417+00:00", "quote", 14.37, 14.37]
["2026-09-30T19:14:38.052430+00:00", "quote", 14.37, 14.37]
["2026-09-30T19:14:38.052444+00:00", "quote", 14.37, 14.37]
["2026-09-30T19:14:38.052529+00:00", "quote", 14.37, 14.37]
["2026-09-30T19:14:38.052544+00:00", "quote", 14.37, 14.37]
["2026-09-30T19:14:38.052549+00:00", "trade", 14.37, 80.0]
["2026-09-30T19:14:38.052554+00:00", "trade", 14.37, 97.0]
["2026-09-30T19:14:38.052555+00:00", "trade", 14.37, 100.0]
["2026-09-30T19:14:38.052555+00:00", "trade", 14.37, 99.0]
["2026-09-30T19:14:38.052559+00:00", "trade", 14.37, 6.0]
["2026-09-30T19:14:38.052560+00:00", "trade", 14.37, 100.0]
["2026-09-30T19:14:38.052561+00:00", "trade", 14.37, 100.0]
["2026-09-30T19:14:38.052561+00:00", "trade", 14.37, 97.0]
["2026-09-30T19:14:38.052567+00:00", "trade", 14.37, 100.0]
["2026-09-30T19:14:38.052736+00:00", "quote", 14.37, 14.37]
["2026-09-30T19:14:38.052746+00:00", "quote", 14.37, 14.37]
["2026-09-30T19:14:38.052823+00:00", "quote", 14.37, 14.37]
["2026-09-30T19:14:38.052841+00:00", "trade", 14.37, 62.0]
["2026-09-30T19:14:38.052869+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:14:38.052870+00:00", "trade", 14.37, 100.0]
["2026-09-30T19:14:38.052870+00:00", "trade", 14.37, 100.0]
["2026-09-30T19:14:38.052870+00:00", "trade", 14.37, 100.0]
["2026-09-30T19:14:38.052870+00:00", "trade", 14.37, 100.0]
["2026-09-30T19:14:38.052889+00:00", "trade", 14.37, 77.0]
["2026-09-30T19:14:38.052896+00:00", "trade", 14.37, 23.0]
["2026-09-30T19:14:38.052955+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:14:38.053115+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:14:38.053255+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:14:38.053262+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:14:38.053275+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:14:38.053296+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:14:38.053317+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:14:38.053319+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:14:38.053333+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:14:38.053452+00:00", "trade", 14.37, 1.0]
["2026-09-30T19:14:38.053508+00:00", "trade", 14.37, 300.0]
["2026-09-30T19:14:38.053511+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:14:38.053543+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:14:38.053742+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:14:38.053904+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:14:38.053957+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:14:38.054002+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:14:38.054227+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:14:38.056935+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:14:38.056949+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:14:38.068419+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:14:38.068594+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:14:38.069705+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:14:38.094244+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:14:38.094250+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:14:38.094271+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:14:38.110942+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:14:38.111468+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:14:38.111570+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:14:38.111615+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:14:38.112738+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:14:38.113029+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:14:38.152373+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:14:38.666300+00:00", "trade", 14.3674, 27.0]
["2026-09-30T19:14:39.625472+00:00", "trade", 14.3614, 600.0]
["2026-09-30T19:14:39.981365+00:00", "trade", 14.375, 21.0]
["2026-09-30T19:14:40.326359+00:00", "trade", 14.3698, 2.0]
["2026-09-30T19:14:40.616018+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:14:40.616788+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:14:40.643282+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:14:40.643326+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:14:40.680291+00:00", "trade", 14.375, 5.0]
["2026-09-30T19:14:40.904405+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:14:40.905157+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:14:41.458407+00:00", "trade", 14.3698, 19.0]
["2026-09-30T19:14:41.511608+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:14:41.511629+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:14:41.511637+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:14:41.511645+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:14:41.511646+00:00", "trade", 14.37, 10.0]
["2026-09-30T19:14:41.511973+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:14:41.511978+00:00", "trade", 14.375, 250.0]
["2026-09-30T19:14:41.512021+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:14:41.512062+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:14:41.512114+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:14:41.512143+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:14:41.512191+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:14:41.512359+00:00", "trade", 14.375, 50.0]
["2026-09-30T19:14:41.512377+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:14:41.512546+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:14:41.512599+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:14:41.512918+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:14:41.513878+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:14:41.613452+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:14:41.624974+00:00", "trade", 14.37, 10.0]
["2026-09-30T19:14:41.625797+00:00", "trade", 14.37, 87.0]
["2026-09-30T19:14:41.625833+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:14:41.625847+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:14:41.625854+00:00", "trade", 14.37, 300.0]
["2026-09-30T19:14:41.625855+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:14:41.625856+00:00", "trade", 14.37, 100.0]
["2026-09-30T19:14:41.625857+00:00", "trade", 14.37, 10.0]
["2026-09-30T19:14:41.625899+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:14:41.625906+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:14:41.625913+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:14:41.625920+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:14:41.625927+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:14:41.625933+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:14:41.625940+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:14:41.625946+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:14:41.625950+00:00", "trade", 14.37, 100.0]
["2026-09-30T19:14:41.625952+00:00", "trade", 14.37, 800.0]
["2026-09-30T19:14:41.625952+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:14:41.625953+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:14:41.625960+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:14:41.625973+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:14:41.625978+00:00", "trade", 14.37, 200.0]
["2026-09-30T19:14:41.625987+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:14:41.625994+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:14:41.626002+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:14:41.626082+00:00", "trade", 14.37, 80.0]
["2026-09-30T19:14:41.626083+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:14:41.626205+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:14:41.626259+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:14:41.626431+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:14:41.626460+00:00", "trade", 14.3721, 1.0]
["2026-09-30T19:14:41.626645+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:14:41.626680+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:14:41.626715+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:14:41.627413+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:14:41.627420+00:00", "quote", 14.37, 14.37]
["2026-09-30T19:14:41.627427+00:00", "quote", 14.37, 14.37]
["2026-09-30T19:14:41.627434+00:00", "quote", 14.37, 14.37]
["2026-09-30T19:14:41.627448+00:00", "quote", 14.37, 14.37]
["2026-09-30T19:14:41.627454+00:00", "quote", 14.37, 14.37]
["2026-09-30T19:14:41.627461+00:00", "quote", 14.37, 14.37]
["2026-09-30T19:14:41.627468+00:00", "quote", 14.37, 14.37]
["2026-09-30T19:14:41.627475+00:00", "quote", 14.37, 14.37]
["2026-09-30T19:14:41.627481+00:00", "quote", 14.37, 14.37]
["2026-09-30T19:14:41.627488+00:00", "quote", 14.37, 14.37]
["2026-09-30T19:14:41.627494+00:00", "quote", 14.37, 14.37]
["2026-09-30T19:14:41.627517+00:00", "trade", 14.37, 200.0]
["2026-09-30T19:14:41.627518+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:14:41.627541+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:14:41.627580+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:14:41.627588+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:14:41.627609+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:14:41.627616+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:14:41.627631+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:14:41.628098+00:00", "trade", 14.3703, 50.0]
["2026-09-30T19:14:41.629516+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:14:41.630303+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:14:41.630811+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:14:41.632509+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:14:41.640257+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:14:41.640268+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:14:41.650676+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:14:41.650733+00:00", "trade", 14.37, 3.0]
["2026-09-30T19:14:41.650733+00:00", "trade", 14.37, 7.0]
["2026-09-30T19:14:41.651253+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:14:41.684896+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:14:41.726514+00:00", "trade", 14.3616, 35.0]
["2026-09-30T19:14:41.752808+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:14:41.877060+00:00", "trade", 14.37, 17.0]
["2026-09-30T19:14:42.167353+00:00", "trade", 14.3677, 6.0]
["2026-09-30T19:14:42.167810+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:14:42.168302+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:14:42.168544+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:14:42.168793+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:14:42.177725+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:14:42.226486+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:14:42.227973+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:14:42.337786+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:14:42.338573+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:14:42.446761+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:14:42.447350+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:14:42.525994+00:00", "trade", 14.3616, 100.0]
["2026-09-30T19:14:43.641718+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:14:45.050675+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:14:46.158347+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:14:50.197618+00:00", "trade", 14.3682, 88.0]
["2026-09-30T19:14:50.362433+00:00", "trade", 14.3673, 26.0]
["2026-09-30T19:14:50.367324+00:00", "trade", 14.3659, 10.0]
["2026-09-30T19:14:50.370053+00:00", "trade", 14.3676, 32.0]
["2026-09-30T19:14:50.370617+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:14:50.370645+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:14:50.372523+00:00", "trade", 14.3627, 50.0]
["2026-09-30T19:14:51.382024+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:14:51.608281+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:14:51.610597+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:14:51.931673+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:14:52.056968+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:14:53.413409+00:00", "trade", 14.365, 16.0]
["2026-09-30T19:14:54.155115+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:14:54.202713+00:00", "trade", 14.3672, 9.0]
["2026-09-30T19:14:54.224052+00:00", "trade", 14.3672, 1.0]
["2026-09-30T19:14:54.756363+00:00", "trade", 14.37, 15.0]
["2026-09-30T19:14:54.758358+00:00", "trade", 14.37, 10.0]
["2026-09-30T19:14:55.143199+00:00", "trade", 14.3686, 2.0]
["2026-09-30T19:14:58.349252+00:00", "trade", 14.365, 62.0]
["2026-09-30T19:14:59.045445+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:14:59.272923+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:14:59.467581+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:14:59.660765+00:00", "trade", 14.37, 8.0]
["2026-09-30T19:14:59.787361+00:00", "trade", 14.3699, 15.0]
["2026-09-30T19:15:00.065595+00:00", "trade", 14.362, 100.0]
["2026-09-30T19:15:00.125797+00:00", "trade", 14.365, 1.0]
["2026-09-30T19:15:00.670277+00:00", "trade", 14.36, 10.0]
["2026-09-30T19:15:01.531153+00:00", "trade", 14.365, 1.0]
["2026-09-30T19:15:02.247364+00:00", "trade", 14.3699, 5.0]
["2026-09-30T19:15:02.980545+00:00", "trade", 14.368, 16.0]
["2026-09-30T19:15:06.234171+00:00", "trade", 14.3686, 1.0]
["2026-09-30T19:15:06.424553+00:00", "trade", 14.3677, 1.0]
["2026-09-30T19:15:06.431336+00:00", "trade", 14.365, 1.0]
["2026-09-30T19:15:08.508013+00:00", "trade", 14.365, 16.0]
["2026-09-30T19:15:08.783968+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:15:09.078509+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:15:10.082202+00:00", "trade", 14.366, 2.0]
["2026-09-30T19:15:10.810555+00:00", "trade", 14.365, 8.0]
["2026-09-30T19:15:11.204034+00:00", "trade", 14.3663, 57.0]
["2026-09-30T19:15:11.264264+00:00", "trade", 14.3698, 6.0]
["2026-09-30T19:15:11.460400+00:00", "trade", 14.3698, 22.0]
["2026-09-30T19:15:11.629361+00:00", "trade", 14.3661, 5.0]
["2026-09-30T19:15:12.482348+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:15:12.482375+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:15:12.584252+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:15:13.152788+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:15:13.152816+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:15:13.418912+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:15:14.340577+00:00", "trade", 14.365, 5.0]
["2026-09-30T19:15:15.162387+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:15:15.162414+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:15:15.163209+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:15:15.163223+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:15:15.163234+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:15:15.316706+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:15:16.598269+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:15:16.598297+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:15:17.029537+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:15:17.326283+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:15:18.329014+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:15:18.329040+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:15:18.329743+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:15:18.342446+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:15:18.342470+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:15:18.443293+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:15:19.850886+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:15:20.823938+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:15:20.823964+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:15:21.406458+00:00", "trade", 14.362, 700.0]
["2026-09-30T19:15:21.457560+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:15:22.007184+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:15:22.007211+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:15:22.007703+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:15:22.008180+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:15:22.008208+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:15:22.008440+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:15:22.008480+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:15:22.008638+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:15:22.008834+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:15:22.008859+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:15:22.009663+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:15:22.945118+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:15:23.143952+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:15:23.144408+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:15:23.181645+00:00", "trade", 14.3698, 10.0]
["2026-09-30T19:15:23.244642+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:15:23.245112+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:15:23.294508+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:15:23.537700+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:15:23.537795+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:15:23.537803+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:15:23.537827+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:15:23.584619+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:15:23.606064+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:15:23.606071+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:15:23.606743+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:15:23.606799+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:15:23.607193+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:15:23.625871+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:15:23.925181+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:15:24.270908+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:15:24.270969+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:15:24.296047+00:00", "trade", 14.365, 6.0]
["2026-09-30T19:15:24.314230+00:00", "trade", 14.365, 6.0]
["2026-09-30T19:15:24.372922+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:15:24.373384+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:15:24.749629+00:00", "trade", 14.365, 3.0]
["2026-09-30T19:15:24.758364+00:00", "trade", 14.3659, 1.0]
["2026-09-30T19:15:24.989170+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:15:24.989624+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:15:25.282685+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:15:25.283148+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:15:25.352597+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:15:25.593510+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:15:25.613758+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:15:25.707291+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:15:25.707292+00:00", "trade", 14.36, 78.0]
["2026-09-30T19:15:25.707293+00:00", "trade", 14.36, 200.0]
["2026-09-30T19:15:25.707295+00:00", "trade", 14.36, 400.0]
["2026-09-30T19:15:25.707297+00:00", "trade", 14.36, 252.0]
["2026-09-30T19:15:25.707298+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:15:25.707305+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:15:25.707311+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:15:25.707319+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:15:25.707326+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:15:25.707333+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:15:25.707339+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:15:25.707352+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:15:25.707359+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:15:25.707366+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:15:25.707849+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:15:25.707879+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:15:25.707888+00:00", "trade", 14.3644, 1.0]
["2026-09-30T19:15:25.707902+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:15:25.707974+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:15:25.708001+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:15:25.708022+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:15:25.708051+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:15:25.709831+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:15:25.709873+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:15:25.794241+00:00", "trade", 14.36, 38.0]
["2026-09-30T19:15:25.794281+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:15:25.794888+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:15:25.861546+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:15:25.862115+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:15:26.118945+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:15:26.119000+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:15:26.119439+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:15:26.287426+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:15:26.287427+00:00", "trade", 14.36, 100.0]
["2026-09-30T19:15:26.287432+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:15:26.287840+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:15:26.287881+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:15:26.287883+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:15:26.311323+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:15:26.321549+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:15:26.806807+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:15:26.806833+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:15:26.806839+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:15:26.807422+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:15:26.807500+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:15:27.015321+00:00", "trade", 14.368, 1.0]
["2026-09-30T19:15:27.198329+00:00", "trade", 14.3672, 1.0]
["2026-09-30T19:15:27.510134+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:15:27.510938+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:15:27.634436+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:15:27.634962+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:15:29.663347+00:00", "trade", 14.3671, 32.0]
["2026-09-30T19:15:29.664165+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:15:29.664619+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:15:29.789366+00:00", "trade", 14.3609, 4.0]
["2026-09-30T19:15:29.790180+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:15:30.306256+00:00", "trade", 14.3613, 51.0]
["2026-09-30T19:15:30.362754+00:00", "trade", 14.36, 1.0]
["2026-09-30T19:15:30.362805+00:00", "trade", 14.36, 1.0]
["2026-09-30T19:15:30.424642+00:00", "trade", 14.36, 8.0]
["2026-09-30T19:15:30.424828+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:15:30.424829+00:00", "trade", 14.36, 100.0]
["2026-09-30T19:15:30.424830+00:00", "trade", 14.36, 10.0]
["2026-09-30T19:15:30.424831+00:00", "trade", 14.36, 4.0]
["2026-09-30T19:15:30.424833+00:00", "trade", 14.36, 100.0]
["2026-09-30T19:15:30.424837+00:00", "trade", 14.36, 10.0]
["2026-09-30T19:15:30.424837+00:00", "trade", 14.36, 100.0]
["2026-09-30T19:15:30.424840+00:00", "trade", 14.36, 1.0]
["2026-09-30T19:15:30.424840+00:00", "trade", 14.36, 9.0]
["2026-09-30T19:15:30.424845+00:00", "trade", 14.36, 566.0]
["2026-09-30T19:15:30.424848+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:15:30.424861+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:15:30.424882+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:15:30.424889+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:15:30.424895+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:15:30.424916+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:15:30.424923+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:15:30.424941+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:15:30.424958+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:15:30.424997+00:00", "trade", 14.36, 5.0]
["2026-09-30T19:15:30.424998+00:00", "trade", 14.36, 13.0]
["2026-09-30T19:15:30.424998+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:15:30.425060+00:00", "trade", 14.36, 3.0]
["2026-09-30T19:15:30.425064+00:00", "trade", 14.36, 400.0]
["2026-09-30T19:15:30.425067+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:15:30.425100+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:15:30.425123+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:15:30.425137+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:15:30.425144+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:15:30.425151+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:15:30.425161+00:00", "trade", 14.36, 400.0]
["2026-09-30T19:15:30.425163+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:15:30.425164+00:00", "trade", 14.36, 3.0]
["2026-09-30T19:15:30.425168+00:00", "trade", 14.36, 35.0]
["2026-09-30T19:15:30.425172+00:00", "trade", 14.36, 100.0]
["2026-09-30T19:15:30.425227+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:15:30.425237+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:15:30.425303+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:15:30.425306+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:15:30.425320+00:00", "trade", 14.36, 29.0]
["2026-09-30T19:15:30.425330+00:00", "trade", 14.36, 5.0]
["2026-09-30T19:15:30.425354+00:00", "trade", 14.36, 74.0]
["2026-09-30T19:15:30.425372+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:15:30.425427+00:00", "trade", 14.36, 1.0]
["2026-09-30T19:15:30.425460+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:15:30.425466+00:00", "trade", 14.36, 87.0]
["2026-09-30T19:15:30.425468+00:00", "trade", 14.36, 100.0]
["2026-09-30T19:15:30.425468+00:00", "trade", 14.36, 5.0]
["2026-09-30T19:15:30.425468+00:00", "trade", 14.36, 200.0]
["2026-09-30T19:15:30.425468+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:15:30.425559+00:00", "trade", 14.36, 300.0]
["2026-09-30T19:15:30.425731+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:15:30.425954+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:15:30.426884+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:15:30.426914+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:15:30.426919+00:00", "trade", 14.36, 121.0]
["2026-09-30T19:15:30.427009+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:15:30.427009+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:15:30.427016+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:15:30.427044+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:15:30.427051+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:15:30.427116+00:00", "trade", 14.36, 4.0]
["2026-09-30T19:15:30.427528+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:15:30.427726+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:15:30.429139+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:15:30.429147+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:15:30.433254+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:15:30.522634+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:15:30.731471+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:15:30.851351+00:00", "trade", 14.3643, 1.0]
["2026-09-30T19:15:31.260368+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:15:31.414289+00:00", "trade", 14.36, 30.0]
["2026-09-30T19:15:31.414682+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:15:31.414758+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:15:31.414776+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:15:31.425237+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:15:31.581532+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:15:31.613670+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:15:31.614131+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:15:31.656789+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:15:32.222355+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:15:32.249365+00:00", "trade", 14.3603, 4.0]
["2026-09-30T19:15:32.436534+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:15:32.612934+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:15:32.663644+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:15:33.276231+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:15:33.382430+00:00", "trade", 14.3667, 100.0]
["2026-09-30T19:15:34.301775+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:15:34.310538+00:00", "trade", 14.36, 12.0]
["2026-09-30T19:15:34.600204+00:00", "trade", 14.36, 6.0]
["2026-09-30T19:15:34.600688+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:15:34.600937+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:15:34.601368+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:15:34.666768+00:00", "trade", 14.3674, 20.0]
["2026-09-30T19:15:35.094693+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:15:35.233975+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:15:35.234439+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:15:35.939730+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:15:36.008238+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:15:36.008260+00:00", "trade", 14.36, 16.0]
["2026-09-30T19:15:36.008276+00:00", "trade", 14.36, 4.0]
["2026-09-30T19:15:36.008277+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:15:36.008285+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:15:36.008313+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:15:36.008679+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:15:36.008737+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:15:36.008751+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:15:36.008763+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:15:36.008774+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:15:36.009184+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:15:36.009399+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:15:36.009422+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:15:36.009454+00:00", "trade", 14.36, 4.0]
["2026-09-30T19:15:36.009836+00:00", "trade", 14.36, 8.0]
["2026-09-30T19:15:36.009949+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:15:36.010473+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:15:36.010608+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:15:36.010613+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:15:36.010796+00:00", "trade", 14.36, 20.0]
["2026-09-30T19:15:36.010988+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:15:36.016496+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:15:36.016851+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:15:36.016984+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:15:36.017080+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:15:36.151025+00:00", "trade", 14.37, 6.0]
["2026-09-30T19:15:36.211739+00:00", "trade", 14.365, 1.0]
["2026-09-30T19:15:36.330474+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:15:36.330535+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:15:36.330860+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:15:36.357506+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:15:36.512366+00:00", "trade", 14.3667, 100.0]
["2026-09-30T19:15:37.021276+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:15:37.130558+00:00", "trade", 14.365, 10.0]
["2026-09-30T19:15:37.200629+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:15:37.200656+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:15:37.201079+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:15:37.357532+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:15:37.455468+00:00", "trade", 14.365, 120.0]
["2026-09-30T19:15:37.455713+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:15:37.529897+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:15:37.530437+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:15:38.246357+00:00", "trade", 14.3667, 100.0]
["2026-09-30T19:15:38.694387+00:00", "trade", 14.365, 1.0]
["2026-09-30T19:15:41.002763+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:15:41.414881+00:00", "trade", 14.3626, 35.0]
["2026-09-30T19:15:41.462395+00:00", "trade", 14.3603, 34.0]
["2026-09-30T19:15:41.631369+00:00", "trade", 14.3603, 47.0]
["2026-09-30T19:15:43.230637+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:15:43.230700+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:15:43.231172+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:15:43.231202+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:15:43.231420+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:15:43.231877+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:15:43.935328+00:00", "trade", 14.3678, 1.0]
["2026-09-30T19:15:43.935699+00:00", "trade", 14.3678, 1.0]
["2026-09-30T19:15:44.189197+00:00", "trade", 14.3686, 9.0]
["2026-09-30T19:15:44.518595+00:00", "trade", 14.37, 1.0]
["2026-09-30T19:15:44.919665+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:15:44.919686+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:15:44.920187+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:15:44.920742+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:15:44.923223+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:15:44.923674+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:15:44.923973+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:15:44.923998+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:15:44.927771+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:15:45.786981+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:15:45.787410+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:15:45.787448+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:15:46.460251+00:00", "trade", 14.36, 85.0]
["2026-09-30T19:15:46.460326+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:15:46.460369+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:15:46.477304+00:00", "trade", 14.3626, 66.0]
["2026-09-30T19:15:46.550436+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:15:46.747033+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:15:46.747725+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:15:46.748129+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:15:46.748186+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:15:47.912875+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:15:47.913616+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:15:49.188433+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:15:49.551251+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:15:49.585999+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:15:49.681772+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:15:49.681799+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:15:49.681826+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:15:50.030265+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:15:50.030272+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:15:50.030366+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:15:50.031110+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:15:50.032080+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:15:50.032977+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:15:50.579019+00:00", "trade", 14.368, 1.0]
["2026-09-30T19:15:51.540237+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:15:51.540702+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:15:51.883656+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:15:51.885358+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:15:53.226714+00:00", "trade", 14.3626, 100.0]
["2026-09-30T19:15:53.452804+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:15:53.597782+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:15:53.598353+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:15:53.695765+00:00", "trade", 14.37, 13.0]
["2026-09-30T19:15:53.754415+00:00", "trade", 14.37, 1.0]
["2026-09-30T19:15:54.080407+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:15:54.080961+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:15:54.080987+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:15:54.081168+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:15:54.081723+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:15:54.094293+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:15:54.112009+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:15:54.173643+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:15:54.173897+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:15:54.174363+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:15:54.511173+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:15:54.511980+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:15:54.760371+00:00", "trade", 14.3604, 13.0]
["2026-09-30T19:15:54.810945+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:15:54.811014+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:15:54.811121+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:15:55.009762+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:15:55.175489+00:00", "trade", 14.36, 100.0]
["2026-09-30T19:15:55.175533+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:15:55.175534+00:00", "trade", 14.36, 100.0]
["2026-09-30T19:15:55.175535+00:00", "trade", 14.36, 100.0]
["2026-09-30T19:15:55.175556+00:00", "trade", 14.36, 1.0]
["2026-09-30T19:15:55.175581+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:15:55.175595+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:15:55.175602+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:15:55.175608+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:15:55.175645+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:15:55.175680+00:00", "trade", 14.36, 7.0]
["2026-09-30T19:15:55.175826+00:00", "trade", 14.365, 315.0]
["2026-09-30T19:15:55.175923+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:15:55.176110+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:15:55.176555+00:00", "trade", 14.36, 5.0]
["2026-09-30T19:15:55.179477+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:15:55.179575+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:15:55.179938+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:15:55.180200+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:15:55.180362+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:15:55.180598+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:15:55.262165+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:15:55.402475+00:00", "trade", 14.3662, 100.0]
["2026-09-30T19:15:55.486136+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:15:55.486157+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:15:55.518052+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:15:55.518636+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:15:55.578973+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:15:55.709365+00:00", "trade", 14.3607, 10.0]
["2026-09-30T19:15:56.006464+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:15:56.342705+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:15:56.342728+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:15:56.343168+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:15:56.528038+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:15:56.644922+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:15:57.981476+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:15:57.981488+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:15:57.981590+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:15:59.791371+00:00", "trade", 14.3608, 12.0]
["2026-09-30T19:16:00.003093+00:00", "trade", 14.365, 1.0]
["2026-09-30T19:16:00.566187+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:16:00.606805+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:16:01.179182+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:16:01.180318+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:16:01.299355+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:16:01.307339+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:16:01.670832+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:16:01.670904+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:16:02.251366+00:00", "trade", 14.3628, 1.0]
["2026-09-30T19:16:02.970066+00:00", "trade", 14.3679, 1.0]
["2026-09-30T19:16:03.034357+00:00", "trade", 14.3651, 540.0]
["2026-09-30T19:16:03.104270+00:00", "trade", 14.365, 34.0]
["2026-09-30T19:16:03.104386+00:00", "trade", 14.365, 1.0]
["2026-09-30T19:16:03.761157+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:16:03.764905+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:16:03.765374+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:16:04.101637+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:16:04.103178+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:16:04.105326+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:16:04.109198+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:16:04.495556+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:16:04.495968+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:16:04.499986+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:16:04.500451+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:16:04.501362+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:16:04.526330+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:16:05.263378+00:00", "trade", 14.365, 30.0]
["2026-09-30T19:16:06.029810+00:00", "trade", 14.3609, 32.0]
["2026-09-30T19:16:06.366170+00:00", "trade", 14.365, 56.0]
["2026-09-30T19:16:07.328867+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:16:07.403441+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:16:08.180115+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:16:08.183485+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:16:08.678428+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:16:08.682028+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:16:09.439049+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:16:09.439530+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:16:09.439537+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:16:09.440046+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:16:09.440054+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:16:09.440063+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:16:09.519186+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:16:09.519974+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:16:09.561248+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:16:09.561416+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:16:09.561726+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:16:09.562350+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:16:09.562406+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:16:09.562415+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:16:09.570796+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:16:09.627850+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:16:09.627864+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:16:09.628225+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:16:09.827040+00:00", "trade", 14.365, 11.0]
["2026-09-30T19:16:10.220244+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:16:10.220252+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:16:10.467914+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:16:10.772629+00:00", "trade", 14.36, 1.0]
["2026-09-30T19:16:10.781282+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:16:10.802023+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:16:10.992087+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:16:10.993262+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:16:11.464400+00:00", "trade", 14.3628, 8.0]
["2026-09-30T19:16:11.633366+00:00", "trade", 14.3628, 11.0]
["2026-09-30T19:16:11.834805+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:16:11.835227+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:16:11.835236+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:16:11.835677+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:16:11.835689+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:16:11.835996+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:16:12.019538+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:16:12.020604+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:16:12.028957+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:16:12.029351+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:16:12.058017+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:16:12.741602+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:16:12.851747+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:16:12.851931+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:16:13.425740+00:00", "trade", 14.3608, 68.0]
["2026-09-30T19:16:14.614336+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:16:14.942149+00:00", "trade", 14.36, 39.0]
["2026-09-30T19:16:15.012592+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:16:16.520153+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:16:16.536585+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:16:17.051094+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:16:17.051262+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:16:17.378420+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:16:17.869054+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:16:17.869535+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:16:18.430579+00:00", "trade", 14.36, 110.0]
["2026-09-30T19:16:18.549234+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:16:18.549236+00:00", "trade", 14.36, 200.0]
["2026-09-30T19:16:18.549262+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:16:18.549269+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:16:18.549296+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:16:18.549721+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:16:18.549797+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:16:18.550306+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:16:18.550765+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:16:18.648370+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:16:20.261917+00:00", "quote", 14.35, 14.37]
["2026-09-30T19:16:20.261918+00:00", "trade", 14.36, 145.0]
["2026-09-30T19:16:20.261939+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:16:20.261947+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:16:20.261954+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:16:20.261985+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:16:20.261995+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:16:20.262078+00:00", "trade", 14.36, 3.0]
["2026-09-30T19:16:20.262160+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:16:20.262171+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:16:20.262178+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:16:20.262186+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:16:20.262216+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:16:20.262266+00:00", "trade", 14.36, 10.0]
["2026-09-30T19:16:20.262594+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:16:20.262707+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:16:20.262830+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:16:20.263510+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:16:20.263555+00:00", "trade", 14.365, 5.0]
["2026-09-30T19:16:20.263608+00:00", "trade", 14.355, 248.0]
["2026-09-30T19:16:20.263610+00:00", "trade", 14.355, 100.0]
["2026-09-30T19:16:20.263665+00:00", "trade", 14.355, 496.0]
["2026-09-30T19:16:20.264367+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:16:20.264379+00:00", "trade", 14.355, 496.0]
["2026-09-30T19:16:20.266179+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:16:20.294308+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:16:20.294728+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:16:20.294890+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:16:20.295344+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:16:20.594199+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:16:20.761423+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:16:20.762478+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:16:20.762504+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:16:20.763055+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:16:20.763695+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:16:20.763720+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:16:21.113319+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:16:21.113786+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:16:21.916068+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:16:22.115009+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:16:22.480822+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:16:22.481612+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:16:22.481638+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:16:22.493047+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:16:22.659294+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:16:23.422745+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:16:23.422772+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:16:23.432116+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:16:24.155536+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:16:24.264630+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:16:24.264656+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:16:24.346808+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:16:24.347698+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:16:24.762373+00:00", "trade", 14.3584, 8.0]
["2026-09-30T19:16:25.391100+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:16:25.391129+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:16:25.512304+00:00", "trade", 14.35, 249.0]
["2026-09-30T19:16:25.512367+00:00", "trade", 14.35, 27.0]
["2026-09-30T19:16:25.512611+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:16:25.512891+00:00", "trade", 14.3558, 54.0]
["2026-09-30T19:16:25.513700+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:16:25.711370+00:00", "trade", 14.3563, 5.0]
["2026-09-30T19:16:26.065007+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:16:26.065035+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:16:26.066569+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:16:26.066717+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:16:26.068070+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:16:26.068095+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:16:26.104719+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:16:26.246003+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:16:26.899945+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:16:27.547821+00:00", "trade", 14.355, 100.0]
["2026-09-30T19:16:27.573706+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:16:27.576298+00:00", "trade", 14.355, 42.0]
["2026-09-30T19:16:27.611624+00:00", "trade", 14.355, 245.0]
["2026-09-30T19:16:27.790225+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:16:27.825504+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:16:27.825533+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:16:27.892420+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:16:28.426238+00:00", "trade", 14.355, 3.0]
["2026-09-30T19:16:28.426247+00:00", "trade", 14.35, 3.0]
["2026-09-30T19:16:28.625707+00:00", "trade", 14.3624, 100.0]
["2026-09-30T19:16:29.728053+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:16:29.730956+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:16:29.793369+00:00", "trade", 14.3561, 8.0]
["2026-09-30T19:16:29.922133+00:00", "trade", 14.36, 260.0]
["2026-09-30T19:16:30.197599+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:16:30.197626+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:16:30.198720+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:16:30.199168+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:16:30.199192+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:16:30.199701+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:16:30.199755+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:16:30.633546+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:16:30.633704+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:16:31.035908+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:16:31.035915+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:16:31.413227+00:00", "trade", 14.355, 1.0]
["2026-09-30T19:16:32.246429+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:16:32.253371+00:00", "trade", 14.3565, 3.0]
["2026-09-30T19:16:33.372212+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:16:34.332826+00:00", "trade", 14.355, 1300.0]
["2026-09-30T19:16:34.333413+00:00", "trade", 14.3556, 50.0]
["2026-09-30T19:16:34.347662+00:00", "trade", 14.355, 100.0]
["2026-09-30T19:16:34.494077+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:16:34.494104+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:16:34.699880+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:16:35.107419+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:16:35.107448+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:16:35.357926+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:16:35.357933+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:16:35.357940+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:16:35.358407+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:16:35.358431+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:16:35.358972+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:16:35.358999+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:16:35.850608+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:16:35.850638+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:16:36.019893+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:16:36.019899+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:16:36.019920+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:16:36.019927+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:16:36.019955+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:16:36.020425+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:16:36.020746+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:16:36.021080+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:16:36.021091+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:16:36.021105+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:16:36.021133+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:16:36.050838+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:16:36.050867+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:16:36.050873+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:16:38.053364+00:00", "trade", 14.361, 541.0]
["2026-09-30T19:16:39.169539+00:00", "trade", 14.355, 2.0]
["2026-09-30T19:16:39.430389+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:16:39.430418+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:16:39.431020+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:16:39.432879+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:16:39.432905+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:16:40.062503+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:16:40.201609+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:16:40.501606+00:00", "trade", 14.3599, 7.0]
["2026-09-30T19:16:41.466408+00:00", "trade", 14.3557, 34.0]
["2026-09-30T19:16:41.704587+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:16:42.157093+00:00", "trade", 14.355, 200.0]
["2026-09-30T19:16:45.113875+00:00", "trade", 14.3517, 1.0]
["2026-09-30T19:16:45.182042+00:00", "trade", 14.355, 200.0]
["2026-09-30T19:16:45.670257+00:00", "trade", 14.355, 19.0]
["2026-09-30T19:16:45.670281+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:16:45.685845+00:00", "trade", 14.35, 19.0]
["2026-09-30T19:16:46.440781+00:00", "trade", 14.355, 5.0]
["2026-09-30T19:16:46.521889+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:16:46.521915+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:16:46.522247+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:16:46.918513+00:00", "trade", 14.355, 1.0]
["2026-09-30T19:16:47.147925+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:16:47.530852+00:00", "trade", 14.3558, 32.0]
["2026-09-30T19:16:48.040204+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:16:48.043143+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:16:48.043171+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:16:48.090864+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:16:48.090924+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:16:48.091437+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:16:48.112245+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:16:48.577283+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:16:49.142501+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:16:49.142528+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:16:49.143122+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:16:49.220331+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:16:49.220334+00:00", "trade", 14.35, 3.0]
["2026-09-30T19:16:49.220636+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:16:49.220722+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:16:49.220821+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:16:49.246404+00:00", "trade", 14.35, 10.0]
["2026-09-30T19:16:50.318822+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:16:50.319326+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:16:50.532908+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:16:50.553632+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:16:50.583521+00:00", "trade", 14.3621, 43.0]
["2026-09-30T19:16:50.649436+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:16:50.969356+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:16:51.029569+00:00", "trade", 14.355, 25.0]
["2026-09-30T19:16:51.264363+00:00", "trade", 14.35, 1.0]
["2026-09-30T19:16:51.524780+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:16:51.844320+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:16:52.202865+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:16:52.202892+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:16:52.284633+00:00", "trade", 14.35, 2000.0]
["2026-09-30T19:16:52.285220+00:00", "trade", 14.3511, 66.0]
["2026-09-30T19:16:52.285614+00:00", "trade", 14.355, 40.0]
["2026-09-30T19:16:52.569488+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:16:52.569494+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:16:52.569520+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:16:52.570226+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:16:52.948733+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:16:52.948760+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:16:52.949280+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:16:52.988614+00:00", "trade", 14.36, 1.0]
["2026-09-30T19:16:52.991373+00:00", "trade", 14.355, 1.0]
["2026-09-30T19:16:53.594017+00:00", "trade", 14.355, 5.0]
["2026-09-30T19:16:54.764371+00:00", "trade", 14.3529, 15.0]
["2026-09-30T19:16:55.701478+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:16:55.702115+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:16:55.713370+00:00", "trade", 14.3531, 9.0]
["2026-09-30T19:16:55.936105+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:16:55.936708+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:16:56.562613+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:16:56.562648+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:16:56.594953+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:16:57.053088+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:16:57.906747+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:16:57.915592+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:16:57.916081+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:16:58.409257+00:00", "trade", 14.35, 200.0]
["2026-09-30T19:16:58.409302+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:16:58.410078+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:16:58.577477+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:16:59.444134+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:16:59.795370+00:00", "trade", 14.3528, 13.0]
["2026-09-30T19:16:59.941973+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:16:59.941981+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:16:59.942491+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:17:00.039929+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:17:00.296264+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:17:01.188479+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:17:01.879576+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:17:01.880088+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:17:02.255372+00:00", "trade", 14.3523, 4.0]
["2026-09-30T19:17:02.780679+00:00", "trade", 14.3586, 1.0]
["2026-09-30T19:17:03.776822+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:17:05.702377+00:00", "trade", 14.35, 50.0]
["2026-09-30T19:17:05.972596+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:17:05.972661+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:17:06.093406+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:17:06.510910+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:17:06.764104+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:17:06.960580+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:17:07.063555+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:17:07.210693+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:17:07.246283+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:17:08.079050+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:17:08.079078+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:17:08.079857+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:17:09.345788+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:17:10.116864+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:17:10.440417+00:00", "trade", 14.36, 2.0]
["2026-09-30T19:17:11.468410+00:00", "trade", 14.351, 23.0]
["2026-09-30T19:17:11.546752+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:17:11.546778+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:17:11.547282+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:17:12.520930+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:17:12.520958+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:17:13.086594+00:00", "trade", 14.3637, 35.0]
["2026-09-30T19:17:13.339946+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:17:13.871638+00:00", "trade", 14.35, 5.0]
["2026-09-30T19:17:13.871670+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:17:13.871691+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:17:13.871930+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:17:13.872062+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:17:13.875101+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:17:13.875127+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:17:13.875621+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:17:13.989408+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:17:15.321111+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:17:16.077218+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:17:16.077246+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:17:16.220009+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:17:17.058626+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:17:17.058898+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:17:17.058905+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:17:17.058921+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:17:18.065388+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:17:18.740634+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:17:18.740668+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:17:18.987334+00:00", "trade", 14.355, 1.0]
["2026-09-30T19:17:18.987343+00:00", "trade", 14.35, 1.0]
["2026-09-30T19:17:18.988137+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:17:19.403837+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:17:19.732606+00:00", "trade", 14.355, 20.0]
["2026-09-30T19:17:20.488005+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:17:20.488363+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:17:21.582554+00:00", "trade", 14.355, 7.0]
["2026-09-30T19:17:21.582581+00:00", "trade", 14.35, 7.0]
["2026-09-30T19:17:21.582675+00:00", "trade", 14.355, 193.0]
["2026-09-30T19:17:22.286373+00:00", "trade", 14.3526, 13.0]
["2026-09-30T19:17:22.778590+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:17:22.778616+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:17:22.790923+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:17:22.882648+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:17:24.238884+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:17:24.238919+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:17:24.240874+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:17:24.309354+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:17:24.309746+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:17:24.309774+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:17:24.319273+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:17:24.319311+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:17:24.319495+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:17:24.319519+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:17:24.327964+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:17:24.327995+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:17:24.328455+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:17:24.329368+00:00", "trade", 14.355, 42.0]
["2026-09-30T19:17:24.333754+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:17:24.333762+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:17:24.333772+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:17:24.333791+00:00", "trade", 14.36, 100.0]
["2026-09-30T19:17:24.333796+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:17:24.333804+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:17:24.333844+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:17:24.335563+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:17:24.410771+00:00", "trade", 14.35, 1.0]
["2026-09-30T19:17:24.410836+00:00", "trade", 14.35, 100.0]
["2026-09-30T19:17:24.410879+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:17:24.410897+00:00", "trade", 14.35, 249.0]
["2026-09-30T19:17:24.410958+00:00", "trade", 14.35, 100.0]
["2026-09-30T19:17:24.412432+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:17:24.460405+00:00", "trade", 14.35, 303.0]
["2026-09-30T19:17:24.460493+00:00", "trade", 14.355, 100.0]
["2026-09-30T19:17:24.460737+00:00", "trade", 14.35, 12.0]
["2026-09-30T19:17:24.460746+00:00", "trade", 14.35, 72.0]
["2026-09-30T19:17:24.460814+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:17:24.460831+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:17:24.460839+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:17:24.461095+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:17:24.461290+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:17:24.461336+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:17:24.461551+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:17:24.461972+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:17:24.581811+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:17:24.766372+00:00", "trade", 14.3518, 5.0]
["2026-09-30T19:17:25.217733+00:00", "trade", 14.351, 24.0]
["2026-09-30T19:17:25.715376+00:00", "trade", 14.3518, 3.0]
["2026-09-30T19:17:25.833895+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:17:26.149227+00:00", "trade", 14.3602, 100.0]
["2026-09-30T19:17:29.797374+00:00", "trade", 14.3521, 4.0]
["2026-09-30T19:17:30.508806+00:00", "trade", 14.36, 2.0]
["2026-09-30T19:17:30.510346+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:17:32.257373+00:00", "trade", 14.3521, 1.0]
["2026-09-30T19:17:33.073233+00:00", "trade", 14.3581, 21.0]
["2026-09-30T19:17:37.012562+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:17:37.111318+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:17:37.730699+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:17:38.096284+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:17:38.141925+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:17:39.482925+00:00", "trade", 14.355, 248.0]
["2026-09-30T19:17:39.482928+00:00", "trade", 14.355, 300.0]
["2026-09-30T19:17:39.484368+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:17:40.406623+00:00", "trade", 14.36, 1.0]
["2026-09-30T19:17:40.859638+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:17:41.470419+00:00", "trade", 14.353, 15.0]
["2026-09-30T19:17:41.470730+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:17:41.472073+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:17:42.032364+00:00", "trade", 14.3526, 35.0]
["2026-09-30T19:17:42.844778+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:17:42.846092+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:17:42.846273+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:17:42.848648+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:17:42.850614+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:17:43.026704+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:17:43.142388+00:00", "trade", 14.35, 3.0]
["2026-09-30T19:17:43.142883+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:17:43.142895+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:17:43.168781+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:17:43.169266+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:17:43.185072+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:17:43.698523+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:17:44.857072+00:00", "trade", 14.3586, 347.0]
["2026-09-30T19:17:44.857658+00:00", "trade", 14.3538, 52.0]
["2026-09-30T19:17:44.858338+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:17:44.915597+00:00", "trade", 14.3586, 1.0]
["2026-09-30T19:17:45.017434+00:00", "trade", 14.355, 34.0]
["2026-09-30T19:17:45.018117+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:17:47.064616+00:00", "trade", 14.355, 1.0]
["2026-09-30T19:17:49.854878+00:00", "trade", 14.36, 4.0]
["2026-09-30T19:17:50.249278+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:17:51.296547+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:17:51.378473+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:17:51.378518+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:17:52.003090+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:17:52.576453+00:00", "trade", 14.3581, 9.0]
["2026-09-30T19:17:52.598069+00:00", "trade", 14.3581, 1.0]
["2026-09-30T19:17:53.164174+00:00", "trade", 14.3572, 1.0]
["2026-09-30T19:17:53.696403+00:00", "trade", 14.3545, 562.0]
["2026-09-30T19:17:53.952121+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:17:54.087882+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:17:54.768373+00:00", "trade", 14.3562, 3.0]
["2026-09-30T19:17:55.717373+00:00", "trade", 14.3563, 2.0]
["2026-09-30T19:17:57.519947+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:17:59.255685+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:17:59.558723+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:17:59.799376+00:00", "trade", 14.3563, 3.0]
["2026-09-30T19:18:00.658525+00:00", "trade", 14.3561, 28.0]
["2026-09-30T19:18:01.233163+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:18:01.575181+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:18:02.212566+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:18:02.246298+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:18:02.259379+00:00", "trade", 14.3563, 1.0]
["2026-09-30T19:18:02.377477+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:18:02.451135+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:18:02.457543+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:18:02.460948+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:18:02.472981+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:18:02.573673+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:18:02.803648+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:18:02.804233+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:18:02.804315+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:18:03.579361+00:00", "trade", 14.3602, 36.0]
["2026-09-30T19:18:03.580178+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:18:03.582314+00:00", "trade", 14.355, 1.0]
["2026-09-30T19:18:03.622975+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:18:03.637394+00:00", "trade", 14.36, 22.0]
["2026-09-30T19:18:04.215181+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:18:04.246285+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:18:04.679459+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:18:04.743763+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:18:05.031262+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:18:05.033494+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:18:05.610608+00:00", "trade", 14.355, 1000.0]
["2026-09-30T19:18:06.634730+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:18:06.927510+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:18:07.999554+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:18:08.012994+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:18:09.081978+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:18:09.082279+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:18:09.333742+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:18:09.333749+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:18:09.333763+00:00", "trade", 14.35, 8.0]
["2026-09-30T19:18:09.333767+00:00", "trade", 14.35, 92.0]
["2026-09-30T19:18:09.334155+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:18:09.334255+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:18:09.334256+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:18:09.334325+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:18:09.334350+00:00", "trade", 14.35, 200.0]
["2026-09-30T19:18:09.334356+00:00", "trade", 14.35, 30.0]
["2026-09-30T19:18:09.334357+00:00", "trade", 14.35, 70.0]
["2026-09-30T19:18:09.334480+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:18:09.334481+00:00", "trade", 14.35, 300.0]
["2026-09-30T19:18:09.334483+00:00", "trade", 14.35, 20.0]
["2026-09-30T19:18:09.334484+00:00", "trade", 14.35, 700.0]
["2026-09-30T19:18:09.334487+00:00", "trade", 14.35, 200.0]
["2026-09-30T19:18:09.334489+00:00", "trade", 14.35, 10.0]
["2026-09-30T19:18:09.334492+00:00", "trade", 14.35, 7.0]
["2026-09-30T19:18:09.334492+00:00", "trade", 14.35, 100.0]
["2026-09-30T19:18:09.334494+00:00", "trade", 14.35, 1263.0]
["2026-09-30T19:18:09.334494+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:18:09.334501+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:18:09.334506+00:00", "trade", 14.35, 348.0]
["2026-09-30T19:18:09.334507+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:18:09.334521+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:18:09.334528+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:18:09.334548+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:18:09.334568+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:18:09.334596+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:18:09.334637+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:18:09.334734+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:18:09.334760+00:00", "trade", 14.35, 99.0]
["2026-09-30T19:18:09.334760+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:18:09.334810+00:00", "trade", 14.35, 100.0]
["2026-09-30T19:18:09.335083+00:00", "trade", 14.3523, 63.0]
["2026-09-30T19:18:09.335129+00:00", "trade", 14.35, 75.0]
["2026-09-30T19:18:09.335189+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:18:09.335201+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:18:09.335224+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:18:09.335344+00:00", "trade", 14.35, 51.0]
["2026-09-30T19:18:09.335639+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:18:09.336368+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:18:09.336437+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:18:09.336739+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:18:09.338325+00:00", "trade", 14.35, 1.0]
["2026-09-30T19:18:09.338327+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:18:09.338850+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:18:09.366861+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:18:09.946803+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:18:10.068148+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:18:10.068255+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:18:10.725926+00:00", "trade", 14.35, 2.0]
["2026-09-30T19:18:11.472411+00:00", "trade", 14.3517, 41.0]
["2026-09-30T19:18:11.518765+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:18:11.748226+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:18:12.217906+00:00", "trade", 14.35, 5.0]
["2026-09-30T19:18:12.218493+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:18:12.218960+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:18:12.286018+00:00", "trade", 14.35, 200.0]
["2026-09-30T19:18:12.286077+00:00", "trade", 14.35, 96.0]
["2026-09-30T19:18:12.286896+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:18:12.306196+00:00", "trade", 14.3586, 11.0]
["2026-09-30T19:18:12.307007+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:18:12.307492+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:18:12.615153+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:18:13.153012+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:18:13.153718+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:18:13.199420+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:18:13.199890+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:18:14.566558+00:00", "trade", 14.3638, 100.0]
["2026-09-30T19:18:14.585432+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:18:14.585433+00:00", "trade", 14.35, 484.0]
["2026-09-30T19:18:14.585434+00:00", "trade", 14.35, 600.0]
["2026-09-30T19:18:14.585437+00:00", "trade", 14.35, 200.0]
["2026-09-30T19:18:14.585438+00:00", "trade", 14.35, 100.0]
["2026-09-30T19:18:14.585439+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:18:14.585461+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:18:14.585467+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:18:14.585474+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:18:14.585481+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:18:14.585487+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:18:14.585495+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:18:14.585502+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:18:14.585508+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:18:14.585515+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:18:14.585542+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:18:14.585563+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:18:14.585569+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:18:14.585576+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:18:14.585589+00:00", "trade", 14.35, 100.0]
["2026-09-30T19:18:14.585589+00:00", "trade", 14.35, 100.0]
["2026-09-30T19:18:14.585602+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:18:14.585609+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:18:14.585616+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:18:14.585629+00:00", "trade", 14.35, 299.0]
["2026-09-30T19:18:14.585700+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:18:14.585714+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:18:14.585721+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:18:14.585723+00:00", "trade", 14.35, 23.0]
["2026-09-30T19:18:14.585734+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:18:14.585749+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:18:14.585762+00:00", "quote", 14.35, 14.35]
["2026-09-30T19:18:14.585763+00:00", "trade", 14.35, 97.0]
["2026-09-30T19:18:14.585772+00:00", "quote", 14.35, 14.35]
["2026-09-30T19:18:14.585773+00:00", "trade", 14.35, 30.0]
["2026-09-30T19:18:14.585780+00:00", "quote", 14.35, 14.35]
["2026-09-30T19:18:14.585786+00:00", "quote", 14.35, 14.35]
["2026-09-30T19:18:14.585795+00:00", "quote", 14.35, 14.35]
["2026-09-30T19:18:14.585801+00:00", "quote", 14.35, 14.35]
["2026-09-30T19:18:14.585807+00:00", "quote", 14.35, 14.35]
["2026-09-30T19:18:14.585814+00:00", "trade", 14.35, 25.0]
["2026-09-30T19:18:14.585817+00:00", "trade", 14.35, 100.0]
["2026-09-30T19:18:14.585817+00:00", "trade", 14.35, 10.0]
["2026-09-30T19:18:14.585817+00:00", "trade", 14.35, 100.0]
["2026-09-30T19:18:14.585820+00:00", "trade", 14.35, 62.0]
["2026-09-30T19:18:14.585820+00:00", "quote", 14.35, 14.35]
["2026-09-30T19:18:14.585821+00:00", "quote", 14.35, 14.35]
["2026-09-30T19:18:14.585825+00:00", "trade", 14.35, 9.0]
["2026-09-30T19:18:14.585825+00:00", "trade", 14.35, 8.0]
["2026-09-30T19:18:14.585825+00:00", "trade", 14.35, 200.0]
["2026-09-30T19:18:14.585827+00:00", "trade", 14.35, 100.0]
["2026-09-30T19:18:14.585827+00:00", "quote", 14.35, 14.35]
["2026-09-30T19:18:14.585834+00:00", "quote", 14.35, 14.35]
["2026-09-30T19:18:14.585840+00:00", "quote", 14.35, 14.35]
["2026-09-30T19:18:14.585847+00:00", "quote", 14.35, 14.35]
["2026-09-30T19:18:14.585853+00:00", "quote", 14.35, 14.35]
["2026-09-30T19:18:14.585860+00:00", "quote", 14.35, 14.35]
["2026-09-30T19:18:14.585867+00:00", "quote", 14.35, 14.35]
["2026-09-30T19:18:14.585874+00:00", "quote", 14.35, 14.35]
["2026-09-30T19:18:14.585880+00:00", "quote", 14.35, 14.35]
["2026-09-30T19:18:14.585887+00:00", "quote", 14.35, 14.35]
["2026-09-30T19:18:14.585968+00:00", "trade", 14.35, 100.0]
["2026-09-30T19:18:14.586020+00:00", "quote", 14.35, 14.35]
["2026-09-30T19:18:14.586092+00:00", "quote", 14.35, 14.35]
["2026-09-30T19:18:14.586105+00:00", "quote", 14.35, 14.35]
["2026-09-30T19:18:14.586112+00:00", "trade", 14.35, 95.0]
["2026-09-30T19:18:14.586112+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:18:14.586147+00:00", "trade", 14.35, 5.0]
["2026-09-30T19:18:14.586180+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:18:14.586185+00:00", "trade", 14.35, 52.0]
["2026-09-30T19:18:14.586189+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:18:14.586194+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:18:14.586202+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:18:14.586224+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:18:14.586231+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:18:14.586234+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:18:14.586245+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:18:14.586252+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:18:14.586259+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:18:14.586280+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:18:14.586287+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:18:14.586726+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:18:14.587590+00:00", "trade", 14.35, 7.0]
["2026-09-30T19:18:14.591925+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:18:14.616105+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:18:14.767208+00:00", "trade", 14.345, 5.0]
["2026-09-30T19:18:15.378758+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:18:15.587668+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:18:15.603621+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:18:15.603756+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:18:15.604540+00:00", "trade", 14.345, 126.0]
["2026-09-30T19:18:15.605789+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:18:16.299506+00:00", "trade", 14.345, 50.0]
["2026-09-30T19:18:16.348226+00:00", "trade", 14.345, 125.0]
["2026-09-30T19:18:16.355384+00:00", "trade", 14.345, 142.0]
["2026-09-30T19:18:17.280104+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:18:17.356046+00:00", "trade", 14.345, 2.0]
["2026-09-30T19:18:18.832550+00:00", "trade", 14.3632, 100.0]
["2026-09-30T19:18:19.582634+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:18:19.889003+00:00", "trade", 14.35, 3.0]
["2026-09-30T19:18:19.889006+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:18:19.950419+00:00", "trade", 14.345, 42.0]
["2026-09-30T19:18:20.574504+00:00", "trade", 14.345, 132.0]
["2026-09-30T19:18:20.606898+00:00", "trade", 14.345, 259.0]
["2026-09-30T19:18:20.607565+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:18:20.607938+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:18:20.608422+00:00", "trade", 14.345, 259.0]
["2026-09-30T19:18:20.608728+00:00", "trade", 14.348, 54.0]
["2026-09-30T19:18:20.608761+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:18:20.609396+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:18:20.619492+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:18:20.704597+00:00", "trade", 14.345, 14.0]
["2026-09-30T19:18:21.200146+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:18:21.200623+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:18:21.597301+00:00", "trade", 14.345, 496.0]
["2026-09-30T19:18:21.598559+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:18:21.599012+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:18:21.600683+00:00", "trade", 14.345, 496.0]
["2026-09-30T19:18:21.617182+00:00", "trade", 14.34, 100.0]
["2026-09-30T19:18:21.617243+00:00", "trade", 14.34, 100.0]
["2026-09-30T19:18:21.617916+00:00", "trade", 14.34, 104.0]
["2026-09-30T19:18:21.617953+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:18:21.617974+00:00", "trade", 14.34, 96.0]
["2026-09-30T19:18:21.618414+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:18:21.621202+00:00", "trade", 14.345, 100.0]
["2026-09-30T19:18:21.621404+00:00", "trade", 14.345, 150.0]
["2026-09-30T19:18:21.623000+00:00", "trade", 14.34, 100.0]
["2026-09-30T19:18:21.623586+00:00", "trade", 14.3438, 50.0]
["2026-09-30T19:18:21.625324+00:00", "trade", 14.34, 100.0]
["2026-09-30T19:18:21.642440+00:00", "trade", 14.34, 100.0]
["2026-09-30T19:18:21.643097+00:00", "trade", 14.347, 50.0]
["2026-09-30T19:18:21.653509+00:00", "trade", 14.34, 145.0]
["2026-09-30T19:18:21.653544+00:00", "trade", 14.34, 55.0]
["2026-09-30T19:18:21.661819+00:00", "trade", 14.34, 100.0]
["2026-09-30T19:18:22.264415+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:18:22.424244+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:18:22.694965+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:18:22.723570+00:00", "trade", 14.353, 48.0]
["2026-09-30T19:18:23.102836+00:00", "trade", 14.34, 249.0]
["2026-09-30T19:18:23.103367+00:00", "trade", 14.34, 249.0]
["2026-09-30T19:18:23.103531+00:00", "trade", 14.34, 5.0]
["2026-09-30T19:18:23.113176+00:00", "trade", 14.34, 1.0]
["2026-09-30T19:18:23.113234+00:00", "trade", 14.34, 1.0]
["2026-09-30T19:18:23.113289+00:00", "trade", 14.34, 5.0]
["2026-09-30T19:18:23.113344+00:00", "trade", 14.34, 23.0]
["2026-09-30T19:18:23.113397+00:00", "trade", 14.34, 29.0]
["2026-09-30T19:18:23.113453+00:00", "trade", 14.34, 200.0]
["2026-09-30T19:18:23.167927+00:00", "trade", 14.34, 99.0]
["2026-09-30T19:18:23.167936+00:00", "trade", 14.34, 34.0]
["2026-09-30T19:18:23.168027+00:00", "trade", 14.34, 305.0]
["2026-09-30T19:18:23.168030+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:18:23.168039+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:18:23.168423+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:18:23.168445+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:18:23.169352+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:18:23.170327+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:18:23.271996+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:18:23.775146+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:18:23.876227+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:18:23.876254+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:18:24.134478+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:18:24.134506+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:18:24.164489+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:18:24.164516+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:18:24.164545+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:18:24.260495+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:18:24.770371+00:00", "trade", 14.3477, 37.0]
["2026-09-30T19:18:25.719377+00:00", "trade", 14.3477, 25.0]
["2026-09-30T19:18:27.040971+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:18:27.378549+00:00", "trade", 14.345, 25.0]
["2026-09-30T19:18:27.639678+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:18:27.639704+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:18:27.755040+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:18:27.755056+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:18:29.459985+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:18:29.460013+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:18:29.460622+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:18:29.801374+00:00", "trade", 14.3477, 37.0]
["2026-09-30T19:18:29.947665+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:18:29.948314+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:18:30.664101+00:00", "trade", 14.34, 47.0]
["2026-09-30T19:18:30.664173+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:18:30.664199+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:18:30.664563+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:18:30.664590+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:18:30.664623+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:18:30.665008+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:18:30.665349+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:18:30.665373+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:18:30.665391+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:18:31.035590+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:18:31.035647+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:18:31.036009+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:18:31.036457+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:18:31.417125+00:00", "trade", 14.3417, 13.0]
["2026-09-30T19:18:31.439107+00:00", "trade", 14.3417, 1.0]
["2026-09-30T19:18:31.616142+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:18:31.616169+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:18:31.616176+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:18:31.616443+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:18:31.616797+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:18:32.261370+00:00", "trade", 14.3477, 13.0]
["2026-09-30T19:18:32.616686+00:00", "trade", 14.3556, 1.0]
["2026-09-30T19:18:33.703517+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:18:33.705586+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:18:33.705612+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:18:33.705642+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:18:33.754885+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:18:33.754912+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:18:34.451422+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:18:34.451447+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:18:34.581515+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:18:34.581534+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:18:35.020278+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:18:35.020306+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:18:35.021032+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:18:35.021469+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:18:35.076877+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:18:35.076924+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:18:35.077681+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:18:35.133562+00:00", "trade", 14.3476, 1.0]
["2026-09-30T19:18:36.739354+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:18:36.788243+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:18:37.077864+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:18:37.078034+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:18:37.078304+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:18:37.078314+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:18:37.078329+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:18:37.078359+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:18:37.078381+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:18:37.078862+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:18:37.925835+00:00", "trade", 14.345, 100.0]
["2026-09-30T19:18:38.199981+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:18:38.999378+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:18:38.999428+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:18:39.005320+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:18:39.081826+00:00", "trade", 14.3417, 3.0]
["2026-09-30T19:18:39.082185+00:00", "trade", 14.3417, 1.0]
["2026-09-30T19:18:39.288469+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:18:39.425571+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:18:39.425616+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:18:39.602031+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:18:39.711717+00:00", "trade", 14.3416, 50.0]
["2026-09-30T19:18:39.712075+00:00", "trade", 14.3416, 1.0]
["2026-09-30T19:18:40.603970+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:18:40.604024+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:18:40.604031+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:18:40.611511+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:18:40.611555+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:18:40.613194+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:18:40.613201+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:18:40.613238+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:18:40.613289+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:18:40.790919+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:18:40.790926+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:18:40.791144+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:18:41.585527+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:18:41.585572+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:18:41.585587+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:18:41.603760+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:18:41.604322+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:18:41.604367+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:18:41.604891+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:18:41.604934+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:18:41.613850+00:00", "trade", 14.3485, 1.0]
["2026-09-30T19:18:41.815688+00:00", "trade", 14.3486, 22.0]
["2026-09-30T19:18:41.986021+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:18:41.986079+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:18:42.246194+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:18:42.322285+00:00", "trade", 14.35, 1.0]
["2026-09-30T19:18:44.323033+00:00", "trade", 14.345, 100.0]
["2026-09-30T19:18:44.323616+00:00", "trade", 14.3407, 52.0]
["2026-09-30T19:18:44.324742+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:18:44.408879+00:00", "trade", 14.35, 100.0]
["2026-09-30T19:18:44.409329+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:18:45.114379+00:00", "trade", 14.3489, 1.0]
["2026-09-30T19:18:45.473345+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:18:46.724506+00:00", "trade", 14.3477, 25.0]
["2026-09-30T19:18:47.816991+00:00", "trade", 14.345, 1.0]
["2026-09-30T19:18:47.816993+00:00", "trade", 14.345, 100.0]
["2026-09-30T19:18:50.289973+00:00", "trade", 14.348, 1.0]
["2026-09-30T19:18:50.378383+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:18:50.378471+00:00", "trade", 14.345, 80.0]
["2026-09-30T19:18:50.379260+00:00", "trade", 14.34, 100.0]
["2026-09-30T19:18:50.379346+00:00", "trade", 14.34, 129.0]
["2026-09-30T19:18:50.921780+00:00", "trade", 14.345, 100.0]
["2026-09-30T19:18:51.644404+00:00", "trade", 14.3416, 20.0]
["2026-09-30T19:18:52.085312+00:00", "trade", 14.3617, 100.0]
["2026-09-30T19:18:52.533151+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:18:52.533239+00:00", "trade", 14.35, 83.0]
["2026-09-30T19:18:52.533266+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:18:52.533335+00:00", "trade", 14.35, 197.0]
["2026-09-30T19:18:52.533344+00:00", "trade", 14.35, 400.0]
["2026-09-30T19:18:52.533349+00:00", "trade", 14.35, 100.0]
["2026-09-30T19:18:52.533355+00:00", "trade", 14.35, 300.0]
["2026-09-30T19:18:52.533366+00:00", "trade", 14.35, 200.0]
["2026-09-30T19:18:52.533377+00:00", "trade", 14.35, 100.0]
["2026-09-30T19:18:52.533382+00:00", "trade", 14.35, 20.0]
["2026-09-30T19:18:52.533387+00:00", "trade", 14.35, 500.0]
["2026-09-30T19:18:52.533441+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:18:52.533838+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:18:52.533960+00:00", "trade", 14.3481, 50.0]
["2026-09-30T19:18:52.534115+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:18:52.534196+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:18:52.596569+00:00", "trade", 14.345, 6.0]
["2026-09-30T19:18:52.596714+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:18:52.596715+00:00", "trade", 14.35, 503.0]
["2026-09-30T19:18:52.596717+00:00", "trade", 14.35, 5.0]
["2026-09-30T19:18:52.596718+00:00", "trade", 14.35, 1.0]
["2026-09-30T19:18:52.596720+00:00", "trade", 14.35, 109.0]
["2026-09-30T19:18:52.596723+00:00", "trade", 14.35, 8.0]
["2026-09-30T19:18:52.596723+00:00", "trade", 14.35, 1000.0]
["2026-09-30T19:18:52.596727+00:00", "trade", 14.35, 100.0]
["2026-09-30T19:18:52.596735+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:18:52.596737+00:00", "trade", 14.35, 1100.0]
["2026-09-30T19:18:52.596738+00:00", "trade", 14.35, 100.0]
["2026-09-30T19:18:52.596749+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:18:52.596826+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:18:52.596832+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:18:52.596846+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:18:52.596859+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:18:52.596866+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:18:52.596932+00:00", "quote", 14.35, 14.35]
["2026-09-30T19:18:52.596939+00:00", "quote", 14.35, 14.35]
["2026-09-30T19:18:52.596946+00:00", "quote", 14.35, 14.35]
["2026-09-30T19:18:52.596953+00:00", "quote", 14.35, 14.35]
["2026-09-30T19:18:52.596960+00:00", "quote", 14.35, 14.35]
["2026-09-30T19:18:52.596966+00:00", "quote", 14.35, 14.35]
["2026-09-30T19:18:52.596981+00:00", "quote", 14.35, 14.35]
["2026-09-30T19:18:52.596988+00:00", "quote", 14.35, 14.35]
["2026-09-30T19:18:52.597001+00:00", "quote", 14.35, 14.35]
["2026-09-30T19:18:52.597012+00:00", "trade", 14.35, 97.0]
["2026-09-30T19:18:52.597017+00:00", "trade", 14.35, 100.0]
["2026-09-30T19:18:52.597019+00:00", "trade", 14.35, 100.0]
["2026-09-30T19:18:52.597020+00:00", "trade", 14.35, 100.0]
["2026-09-30T19:18:52.597021+00:00", "trade", 14.35, 100.0]
["2026-09-30T19:18:52.597029+00:00", "trade", 14.35, 100.0]
["2026-09-30T19:18:52.597031+00:00", "trade", 14.35, 100.0]
["2026-09-30T19:18:52.597038+00:00", "quote", 14.35, 14.35]
["2026-09-30T19:18:52.597041+00:00", "trade", 14.35, 42.0]
["2026-09-30T19:18:52.597042+00:00", "trade", 14.35, 100.0]
["2026-09-30T19:18:52.597051+00:00", "trade", 14.35, 100.0]
["2026-09-30T19:18:52.597071+00:00", "trade", 14.35, 100.0]
["2026-09-30T19:18:52.597108+00:00", "trade", 14.35, 100.0]
["2026-09-30T19:18:52.597141+00:00", "quote", 14.35, 14.35]
["2026-09-30T19:18:52.597178+00:00", "quote", 14.35, 14.35]
["2026-09-30T19:18:52.597220+00:00", "quote", 14.35, 14.35]
["2026-09-30T19:18:52.597286+00:00", "trade", 14.35, 100.0]
["2026-09-30T19:18:52.597330+00:00", "trade", 14.35, 54.0]
["2026-09-30T19:18:52.597340+00:00", "trade", 14.35, 100.0]
["2026-09-30T19:18:52.597343+00:00", "trade", 14.35, 94.0]
["2026-09-30T19:18:52.597343+00:00", "trade", 14.35, 4.0]
["2026-09-30T19:18:52.597343+00:00", "trade", 14.35, 100.0]
["2026-09-30T19:18:52.597344+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:18:52.597347+00:00", "trade", 14.35, 200.0]
["2026-09-30T19:18:52.597399+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:18:52.597442+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:18:52.597488+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:18:52.597543+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:18:52.597636+00:00", "trade", 14.35, 50.0]
["2026-09-30T19:18:52.597804+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:18:52.597829+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:18:52.597874+00:00", "trade", 14.355, 223.0]
["2026-09-30T19:18:52.597961+00:00", "trade", 14.35, 50.0]
["2026-09-30T19:18:52.598074+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:18:52.598120+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:18:52.598276+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:18:52.599015+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:18:52.599777+00:00", "trade", 14.345, 161.0]
["2026-09-30T19:18:52.631073+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:18:52.631102+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:18:52.652376+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:18:53.578097+00:00", "trade", 14.3519, 95.0]
["2026-09-30T19:18:53.811012+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:18:53.844596+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:18:53.846236+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:18:53.953913+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:18:53.995589+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:18:54.100756+00:00", "trade", 14.354, 25.0]
["2026-09-30T19:18:54.137328+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:18:54.137772+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:18:54.240145+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:18:54.534705+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:18:54.534731+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:18:54.772374+00:00", "trade", 14.3493, 24.0]
["2026-09-30T19:18:55.721374+00:00", "trade", 14.3493, 16.0]
["2026-09-30T19:18:55.857338+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:18:56.227585+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:18:56.629235+00:00", "trade", 14.3586, 3.0]
["2026-09-30T19:18:56.629603+00:00", "trade", 14.3586, 1.0]
["2026-09-30T19:18:56.977717+00:00", "trade", 14.3484, 1.0]
["2026-09-30T19:18:57.258504+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:18:57.258991+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:18:57.259257+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:18:57.521102+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:18:57.521318+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:18:57.521319+00:00", "trade", 14.36, 600.0]
["2026-09-30T19:18:57.521321+00:00", "trade", 14.36, 300.0]
["2026-09-30T19:18:57.521322+00:00", "trade", 14.36, 101.0]
["2026-09-30T19:18:57.521323+00:00", "trade", 14.36, 500.0]
["2026-09-30T19:18:57.521326+00:00", "trade", 14.36, 3.0]
["2026-09-30T19:18:57.521328+00:00", "trade", 14.36, 100.0]
["2026-09-30T19:18:57.521330+00:00", "trade", 14.36, 42.0]
["2026-09-30T19:18:57.521395+00:00", "trade", 14.36, 100.0]
["2026-09-30T19:18:57.521397+00:00", "trade", 14.36, 3.0]
["2026-09-30T19:18:57.521401+00:00", "trade", 14.36, 8.0]
["2026-09-30T19:18:57.521403+00:00", "trade", 14.36, 9.0]
["2026-09-30T19:18:57.521407+00:00", "trade", 14.36, 4.0]
["2026-09-30T19:18:57.521408+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:18:57.521423+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:18:57.521430+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:18:57.521437+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:18:57.521451+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:18:57.521465+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:18:57.521472+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:18:57.521479+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:18:57.521485+00:00", "quote", 14.36, 14.36]
["2026-09-30T19:18:57.521493+00:00", "quote", 14.36, 14.36]
["2026-09-30T19:18:57.521499+00:00", "quote", 14.36, 14.36]
["2026-09-30T19:18:57.521506+00:00", "quote", 14.36, 14.36]
["2026-09-30T19:18:57.521514+00:00", "quote", 14.36, 14.36]
["2026-09-30T19:18:57.521521+00:00", "quote", 14.36, 14.36]
["2026-09-30T19:18:57.521528+00:00", "quote", 14.36, 14.36]
["2026-09-30T19:18:57.521541+00:00", "quote", 14.36, 14.36]
["2026-09-30T19:18:57.521549+00:00", "quote", 14.36, 14.36]
["2026-09-30T19:18:57.521572+00:00", "quote", 14.36, 14.36]
["2026-09-30T19:18:57.521599+00:00", "quote", 14.36, 14.36]
["2026-09-30T19:18:57.521673+00:00", "quote", 14.36, 14.36]
["2026-09-30T19:18:57.521706+00:00", "trade", 14.36, 42.0]
["2026-09-30T19:18:57.521743+00:00", "quote", 14.36, 14.36]
["2026-09-30T19:18:57.521836+00:00", "trade", 14.36, 100.0]
["2026-09-30T19:18:57.521838+00:00", "trade", 14.36, 200.0]
["2026-09-30T19:18:57.521838+00:00", "trade", 14.36, 100.0]
["2026-09-30T19:18:57.521841+00:00", "trade", 14.36, 3.0]
["2026-09-30T19:18:57.521843+00:00", "trade", 14.36, 3.0]
["2026-09-30T19:18:57.521845+00:00", "trade", 14.36, 4.0]
["2026-09-30T19:18:57.521845+00:00", "trade", 14.36, 3.0]
["2026-09-30T19:18:57.521846+00:00", "quote", 14.36, 14.36]
["2026-09-30T19:18:57.521848+00:00", "trade", 14.36, 3.0]
["2026-09-30T19:18:57.521849+00:00", "trade", 14.36, 3.0]
["2026-09-30T19:18:57.521852+00:00", "trade", 14.36, 3.0]
["2026-09-30T19:18:57.521853+00:00", "trade", 14.36, 9.0]
["2026-09-30T19:18:57.521855+00:00", "trade", 14.36, 61.0]
["2026-09-30T19:18:57.521887+00:00", "trade", 14.36, 100.0]
["2026-09-30T19:18:57.521898+00:00", "trade", 14.36, 100.0]
["2026-09-30T19:18:57.521906+00:00", "trade", 14.3531, 54.0]
["2026-09-30T19:18:57.521930+00:00", "trade", 14.36, 100.0]
["2026-09-30T19:18:57.521931+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:18:57.522085+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:18:57.522093+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:18:57.522400+00:00", "trade", 14.36, 100.0]
["2026-09-30T19:18:57.522416+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:18:57.522423+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:18:57.522476+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:18:57.522510+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:18:57.522539+00:00", "trade", 14.36, 50.0]
["2026-09-30T19:18:57.522593+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:18:57.522620+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:18:57.523121+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:18:57.525372+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:18:57.525582+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:18:57.562464+00:00", "trade", 14.365, 1.0]
["2026-09-30T19:18:57.622532+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:18:57.898659+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:18:57.899108+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:18:58.308288+00:00", "trade", 14.36, 7.0]
["2026-09-30T19:18:58.758198+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:18:58.758648+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:18:59.237492+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:18:59.442065+00:00", "trade", 14.3606, 100.0]
["2026-09-30T19:18:59.518858+00:00", "trade", 14.3676, 1.0]
["2026-09-30T19:18:59.803373+00:00", "trade", 14.352, 32.0]
["2026-09-30T19:19:02.215931+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:19:02.263372+00:00", "trade", 14.3521, 11.0]
["2026-09-30T19:19:03.064719+00:00", "trade", 14.3699, 5.0]
["2026-09-30T19:19:03.209306+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:19:03.209332+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:19:03.209898+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:19:03.213904+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:19:03.646286+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:19:03.646648+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:19:03.868887+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:19:05.065481+00:00", "trade", 14.365, 40.0]
["2026-09-30T19:19:06.261454+00:00", "trade", 14.36, 500.0]
["2026-09-30T19:19:06.262245+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:19:07.335232+00:00", "trade", 14.3601, 50.0]
["2026-09-30T19:19:07.550791+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:19:07.550818+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:19:07.551430+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:19:07.551480+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:19:08.031994+00:00", "trade", 14.3545, 200.0]
["2026-09-30T19:19:09.817545+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:19:09.885097+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:19:10.283146+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:19:10.283171+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:19:10.349038+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:19:10.603489+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:19:10.928141+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:19:13.020558+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:19:13.020584+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:19:13.021144+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:19:13.350971+00:00", "trade", 14.37, 80.0]
["2026-09-30T19:19:13.352283+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:19:18.757235+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:19:22.106091+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:19:22.599402+00:00", "trade", 14.3585, 34.0]
["2026-09-30T19:19:23.050100+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:19:23.050127+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:19:23.051143+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:19:23.082185+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:19:23.132062+00:00", "trade", 14.3521, 1.0]
["2026-09-30T19:19:24.774372+00:00", "trade", 14.3603, 10.0]
["2026-09-30T19:19:25.492829+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:19:25.493425+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:19:25.723371+00:00", "trade", 14.3603, 7.0]
["2026-09-30T19:19:26.069472+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:19:26.165887+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:19:27.443299+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:19:27.524367+00:00", "trade", 14.3614, 20.0]
["2026-09-30T19:19:27.730776+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:19:29.334330+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:19:29.515638+00:00", "trade", 14.3669, 15.0]
["2026-09-30T19:19:29.615236+00:00", "trade", 14.36, 129.0]
["2026-09-30T19:19:29.615302+00:00", "trade", 14.36, 100.0]
["2026-09-30T19:19:29.615963+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:19:29.615980+00:00", "trade", 14.36, 4.0]
["2026-09-30T19:19:29.615981+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:19:29.616033+00:00", "trade", 14.36, 5.0]
["2026-09-30T19:19:29.616047+00:00", "trade", 14.365, 100.0]
["2026-09-30T19:19:29.616106+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:19:29.616387+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:19:29.616413+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:19:29.616468+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:19:29.616939+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:19:29.616946+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:19:29.805370+00:00", "trade", 14.3616, 3.0]
["2026-09-30T19:19:30.104818+00:00", "trade", 14.36, 5.0]
["2026-09-30T19:19:31.519043+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:19:31.519213+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:19:31.519287+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:19:31.519714+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:19:31.530088+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:19:31.874608+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:19:31.875307+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:19:31.875390+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:19:31.908011+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:19:32.037251+00:00", "trade", 14.365, 100.0]
["2026-09-30T19:19:32.037354+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:19:32.037444+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:19:32.037678+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:19:32.037694+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:19:32.038203+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:19:32.038211+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:19:32.044218+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:19:32.078421+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:19:32.078441+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:19:32.161523+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:19:32.239263+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:19:32.265373+00:00", "trade", 14.3619, 1.0]
["2026-09-30T19:19:32.408308+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:19:32.408755+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:19:32.409442+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:19:32.488005+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:19:32.488511+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:19:32.520422+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:19:32.718773+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:19:32.719612+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:19:33.101300+00:00", "trade", 14.3526, 22.0]
["2026-09-30T19:19:35.100170+00:00", "trade", 14.3614, 1.0]
["2026-09-30T19:19:35.821596+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:19:35.821771+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:19:35.821773+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:19:35.822079+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:19:35.843769+00:00", "trade", 14.365, 100.0]
["2026-09-30T19:19:35.844458+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:19:35.844948+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:19:35.987158+00:00", "trade", 14.3614, 1.0]
["2026-09-30T19:19:35.989019+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:19:37.520204+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:19:37.520698+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:19:37.766534+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:19:37.904264+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:19:38.151050+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:19:38.151094+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:19:38.151511+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:19:38.914808+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:19:39.347869+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:19:39.348329+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:19:40.407652+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:19:42.954737+00:00", "trade", 14.365, 150.0]
["2026-09-30T19:19:43.065626+00:00", "trade", 14.36, 100.0]
["2026-09-30T19:19:43.218173+00:00", "trade", 14.36, 100.0]
["2026-09-30T19:19:43.333946+00:00", "trade", 14.3604, 100.0]
["2026-09-30T19:19:44.647757+00:00", "trade", 14.365, 19.0]
["2026-09-30T19:19:46.245162+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:19:46.844330+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:19:46.965293+00:00", "trade", 14.365, 50.0]
["2026-09-30T19:19:47.079230+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:19:47.332098+00:00", "trade", 14.3604, 100.0]
["2026-09-30T19:19:47.678573+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:19:47.726192+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:19:48.310802+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:19:48.310812+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:19:48.457767+00:00", "trade", 14.365, 348.0]
["2026-09-30T19:19:48.458181+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:19:48.458239+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:19:48.458250+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:19:49.500892+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:19:50.096184+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:19:50.096649+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:19:50.096898+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:19:52.601399+00:00", "trade", 14.3633, 11.0]
["2026-09-30T19:19:53.880640+00:00", "trade", 14.36, 68.0]
["2026-09-30T19:19:53.880792+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:19:53.881329+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:19:53.881404+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:19:53.881586+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:19:53.881818+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:19:53.881825+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:19:53.882320+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:19:54.015033+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:19:54.015520+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:19:54.776370+00:00", "trade", 14.3632, 4.0]
["2026-09-30T19:19:55.725366+00:00", "trade", 14.3632, 3.0]
["2026-09-30T19:19:56.622239+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:19:56.625574+00:00", "trade", 14.37, 500.0]
["2026-09-30T19:19:56.626258+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:19:56.722431+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:19:56.791388+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:19:56.791855+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:19:56.791964+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:19:56.792061+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:19:56.792429+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:19:56.792904+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:19:56.796341+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:19:56.796787+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:19:57.526366+00:00", "trade", 14.365, 47.0]
["2026-09-30T19:19:57.944186+00:00", "trade", 14.3697, 2.0]
["2026-09-30T19:19:57.965730+00:00", "trade", 14.3697, 1.0]
["2026-09-30T19:19:58.943026+00:00", "trade", 14.3685, 2.0]
["2026-09-30T19:19:58.943392+00:00", "trade", 14.3685, 1.0]
["2026-09-30T19:19:59.170698+00:00", "trade", 14.3685, 1.0]
["2026-09-30T19:19:59.344916+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:19:59.349542+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:19:59.490199+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:19:59.490307+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:19:59.492055+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:19:59.807375+00:00", "trade", 14.3657, 5.0]
["2026-09-30T19:19:59.808170+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:19:59.985809+00:00", "trade", 14.36, 100.0]
["2026-09-30T19:20:00.099683+00:00", "trade", 14.365, 1.0]
["2026-09-30T19:20:00.597951+00:00", "trade", 14.37, 200.0]
["2026-09-30T19:20:02.267370+00:00", "trade", 14.3663, 2.0]
["2026-09-30T19:20:02.400212+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:20:03.022990+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:20:03.064544+00:00", "trade", 14.36, 100.0]
["2026-09-30T19:20:03.064804+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:20:03.110646+00:00", "trade", 14.365, 1.0]
["2026-09-30T19:20:03.304144+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:20:03.858026+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:20:04.268568+00:00", "trade", 14.365, 2.0]
["2026-09-30T19:20:04.457751+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:20:05.897224+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:20:06.163298+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:20:06.164031+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:20:09.032657+00:00", "trade", 14.36, 30.0]
["2026-09-30T19:20:09.033081+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:20:09.033108+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:20:09.033164+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:20:09.038784+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:20:09.041297+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:20:09.041745+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:20:09.046144+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:20:09.052618+00:00", "trade", 14.36, 270.0]
["2026-09-30T19:20:09.052630+00:00", "trade", 14.36, 300.0]
["2026-09-30T19:20:09.052635+00:00", "trade", 14.36, 30.0]
["2026-09-30T19:20:09.052679+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:20:09.052680+00:00", "trade", 14.36, 100.0]
["2026-09-30T19:20:09.052682+00:00", "trade", 14.36, 100.0]
["2026-09-30T19:20:09.052683+00:00", "trade", 14.36, 5.0]
["2026-09-30T19:20:09.052683+00:00", "trade", 14.36, 100.0]
["2026-09-30T19:20:09.052685+00:00", "trade", 14.36, 100.0]
["2026-09-30T19:20:09.052686+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:20:09.052687+00:00", "trade", 14.36, 59.0]
["2026-09-30T19:20:09.052691+00:00", "trade", 14.36, 441.0]
["2026-09-30T19:20:09.052691+00:00", "trade", 14.36, 70.0]
["2026-09-30T19:20:09.052692+00:00", "trade", 14.36, 59.0]
["2026-09-30T19:20:09.052693+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:20:09.052700+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:20:09.052715+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:20:09.052762+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:20:09.052763+00:00", "trade", 14.36, 12.0]
["2026-09-30T19:20:09.052765+00:00", "trade", 14.36, 55.0]
["2026-09-30T19:20:09.052768+00:00", "trade", 14.36, 5.0]
["2026-09-30T19:20:09.052769+00:00", "trade", 14.36, 10.0]
["2026-09-30T19:20:09.052770+00:00", "trade", 14.36, 5.0]
["2026-09-30T19:20:09.052775+00:00", "trade", 14.36, 10.0]
["2026-09-30T19:20:09.052780+00:00", "trade", 14.36, 9.0]
["2026-09-30T19:20:09.052790+00:00", "trade", 14.36, 38.0]
["2026-09-30T19:20:09.052791+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:20:09.052798+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:20:09.052811+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:20:09.052819+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:20:09.052825+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:20:09.052840+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:20:09.052847+00:00", "quote", 14.36, 14.36]
["2026-09-30T19:20:09.052853+00:00", "trade", 14.36, 70.0]
["2026-09-30T19:20:09.052854+00:00", "quote", 14.36, 14.36]
["2026-09-30T19:20:09.052860+00:00", "quote", 14.36, 14.36]
["2026-09-30T19:20:09.052867+00:00", "quote", 14.36, 14.36]
["2026-09-30T19:20:09.052874+00:00", "quote", 14.36, 14.36]
["2026-09-30T19:20:09.052880+00:00", "quote", 14.36, 14.36]
["2026-09-30T19:20:09.052887+00:00", "quote", 14.36, 14.36]
["2026-09-30T19:20:09.052901+00:00", "quote", 14.36, 14.36]
["2026-09-30T19:20:09.052908+00:00", "quote", 14.36, 14.36]
["2026-09-30T19:20:09.052923+00:00", "quote", 14.36, 14.36]
["2026-09-30T19:20:09.052929+00:00", "quote", 14.36, 14.36]
["2026-09-30T19:20:09.052935+00:00", "quote", 14.36, 14.36]
["2026-09-30T19:20:09.052942+00:00", "quote", 14.36, 14.36]
["2026-09-30T19:20:09.052949+00:00", "quote", 14.36, 14.36]
["2026-09-30T19:20:09.052970+00:00", "quote", 14.36, 14.36]
["2026-09-30T19:20:09.053030+00:00", "quote", 14.36, 14.36]
["2026-09-30T19:20:09.053064+00:00", "trade", 14.36, 70.0]
["2026-09-30T19:20:09.053065+00:00", "quote", 14.36, 14.36]
["2026-09-30T19:20:09.053109+00:00", "trade", 14.36, 30.0]
["2026-09-30T19:20:09.053112+00:00", "trade", 14.36, 7.0]
["2026-09-30T19:20:09.053112+00:00", "trade", 14.36, 6.0]
["2026-09-30T19:20:09.053112+00:00", "trade", 14.36, 49.0]
["2026-09-30T19:20:09.053113+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:20:09.053116+00:00", "trade", 14.36, 100.0]
["2026-09-30T19:20:09.053212+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:20:09.053247+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:20:09.053349+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:20:09.053353+00:00", "trade", 14.361, 50.0]
["2026-09-30T19:20:09.053366+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:20:09.053373+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:20:09.053428+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:20:09.053519+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:20:09.053578+00:00", "trade", 14.355, 121.0]
["2026-09-30T19:20:09.053619+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:20:09.056757+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:20:09.087396+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:20:09.226962+00:00", "trade", 14.3599, 200.0]
["2026-09-30T19:20:09.286849+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:20:09.570895+00:00", "trade", 14.355, 1.0]
["2026-09-30T19:20:10.651381+00:00", "trade", 14.3535, 2.0]
["2026-09-30T19:20:10.651976+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:20:12.025795+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:20:12.025842+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:20:12.026215+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:20:12.026646+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:20:12.026663+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:20:12.081322+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:20:12.311099+00:00", "trade", 14.355, 18.0]
["2026-09-30T19:20:12.325206+00:00", "trade", 14.35, 38.0]
["2026-09-30T19:20:12.325257+00:00", "trade", 14.35, 300.0]
["2026-09-30T19:20:12.325312+00:00", "trade", 14.35, 100.0]
["2026-09-30T19:20:12.325365+00:00", "trade", 14.35, 249.0]
["2026-09-30T19:20:12.325903+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:20:12.332170+00:00", "trade", 14.355, 300.0]
["2026-09-30T19:20:12.344315+00:00", "trade", 14.355, 196.0]
["2026-09-30T19:20:12.378079+00:00", "trade", 14.355, 100.0]
["2026-09-30T19:20:12.378080+00:00", "trade", 14.355, 100.0]
["2026-09-30T19:20:12.378166+00:00", "trade", 14.35, 63.0]
["2026-09-30T19:20:12.378230+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:20:12.378258+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:20:12.378439+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:20:12.378628+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:20:12.378658+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:20:12.378677+00:00", "trade", 14.3544, 50.0]
["2026-09-30T19:20:12.379026+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:20:12.379069+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:20:12.380004+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:20:12.439943+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:20:13.309521+00:00", "trade", 14.3518, 1.0]
["2026-09-30T19:20:13.400543+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:20:13.400587+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:20:13.434462+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:20:13.936940+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:20:13.936990+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:20:13.937609+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:20:13.937650+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:20:13.937796+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:20:13.938459+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:20:13.938501+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:20:14.016556+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:20:14.016569+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:20:14.017086+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:20:14.017122+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:20:14.017228+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:20:14.119616+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:20:14.119738+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:20:14.120202+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:20:14.178329+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:20:14.211332+00:00", "trade", 14.3555, 28.0]
["2026-09-30T19:20:14.217266+00:00", "trade", 14.3554, 12.0]
["2026-09-30T19:20:14.246918+00:00", "trade", 14.36, 40.0]
["2026-09-30T19:20:14.247580+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:20:14.247608+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:20:14.247626+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:20:14.247634+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:20:14.247663+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:20:14.447967+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:20:14.448432+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:20:14.448437+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:20:14.448494+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:20:14.448893+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:20:14.448944+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:20:14.711461+00:00", "trade", 14.3597, 100.0]
["2026-09-30T19:20:14.772028+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:20:14.805150+00:00", "trade", 14.3501, 200.0]
["2026-09-30T19:20:15.547978+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:20:15.548022+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:20:16.020599+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:20:16.021458+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:20:16.176789+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:20:16.176840+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:20:16.287976+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:20:16.993612+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:20:17.654430+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:20:18.933435+00:00", "trade", 14.3599, 150.0]
["2026-09-30T19:20:18.944253+00:00", "trade", 14.3596, 1.0]
["2026-09-30T19:20:19.101003+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:20:19.258518+00:00", "trade", 14.3586, 6.0]
["2026-09-30T19:20:20.833549+00:00", "trade", 14.3594, 100.0]
["2026-09-30T19:20:21.712105+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:20:22.603401+00:00", "trade", 14.3586, 40.0]
["2026-09-30T19:20:23.101196+00:00", "trade", 14.3594, 200.0]
["2026-09-30T19:20:24.080642+00:00", "trade", 14.358, 1.0]
["2026-09-30T19:20:24.778370+00:00", "trade", 14.3586, 15.0]
["2026-09-30T19:20:25.178186+00:00", "trade", 14.35, 1.0]
["2026-09-30T19:20:25.345399+00:00", "trade", 14.3586, 14.0]
["2026-09-30T19:20:25.531284+00:00", "trade", 14.355, 11.0]
["2026-09-30T19:20:25.727368+00:00", "trade", 14.3586, 10.0]
["2026-09-30T19:20:25.742571+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:20:25.742629+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:20:25.750748+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:20:25.759042+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:20:26.216567+00:00", "trade", 14.355, 14.0]
["2026-09-30T19:20:26.649805+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:20:27.773435+00:00", "trade", 14.3533, 95.0]
["2026-09-30T19:20:28.173896+00:00", "trade", 14.355, 25.0]
["2026-09-30T19:20:29.809369+00:00", "trade", 14.3572, 14.0]
["2026-09-30T19:20:30.332512+00:00", "trade", 14.355, 1.0]
["2026-09-30T19:20:30.445934+00:00", "trade", 14.3541, 50.0]
["2026-09-30T19:20:30.447689+00:00", "trade", 14.3528, 23.0]
["2026-09-30T19:20:32.269368+00:00", "trade", 14.3566, 5.0]
["2026-09-30T19:20:33.175194+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:20:33.175636+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:20:33.175775+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:20:33.176238+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:20:33.206549+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:20:33.206582+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:20:34.242467+00:00", "trade", 14.3528, 100.0]
["2026-09-30T19:20:36.282591+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:20:36.910737+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:20:36.911205+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:20:37.176247+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:20:37.958354+00:00", "trade", 14.3591, 1.0]
["2026-09-30T19:20:37.959062+00:00", "trade", 14.36, 2.0]
["2026-09-30T19:20:37.959179+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:20:37.959197+00:00", "trade", 14.355, 168.0]
["2026-09-30T19:20:37.959966+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:20:38.272244+00:00", "trade", 14.355, 75.0]
["2026-09-30T19:20:38.951253+00:00", "trade", 14.355, 94.0]
["2026-09-30T19:20:38.951852+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:20:38.951901+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:20:39.168960+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:20:39.258211+00:00", "trade", 14.355, 30.0]
["2026-09-30T19:20:39.344198+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:20:39.344667+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:20:39.632902+00:00", "trade", 14.3514, 20.0]
["2026-09-30T19:20:39.633729+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:20:39.890647+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:20:40.703055+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:20:41.762180+00:00", "trade", 14.3528, 100.0]
["2026-09-30T19:20:42.380366+00:00", "trade", 14.3545, 28.0]
["2026-09-30T19:20:44.023883+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:20:44.447955+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:20:44.448432+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:20:44.638838+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:20:45.174230+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:20:45.359810+00:00", "trade", 14.36, 100.0]
["2026-09-30T19:20:45.485441+00:00", "trade", 14.3517, 46.0]
["2026-09-30T19:20:47.343566+00:00", "trade", 14.3582, 36.0]
["2026-09-30T19:20:47.545879+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:20:47.546377+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:20:47.546413+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:20:47.792164+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:20:47.792665+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:20:48.019231+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:20:48.019998+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:20:50.807860+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:20:50.807885+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:20:50.808059+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:20:50.808751+00:00", "trade", 14.35, 600.0]
["2026-09-30T19:20:50.808752+00:00", "trade", 14.35, 200.0]
["2026-09-30T19:20:50.808753+00:00", "trade", 14.35, 20.0]
["2026-09-30T19:20:50.808755+00:00", "trade", 14.35, 100.0]
["2026-09-30T19:20:50.808759+00:00", "trade", 14.35, 39.0]
["2026-09-30T19:20:50.808759+00:00", "trade", 14.35, 5.0]
["2026-09-30T19:20:50.808790+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:20:50.808797+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:20:50.808804+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:20:50.808810+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:20:50.808817+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:20:50.808824+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:20:50.808830+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:20:50.808837+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:20:50.808844+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:20:50.808850+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:20:50.808857+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:20:50.808860+00:00", "trade", 14.35, 10.0]
["2026-09-30T19:20:50.808864+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:20:50.808870+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:20:50.808876+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:20:50.808904+00:00", "trade", 14.35, 200.0]
["2026-09-30T19:20:50.808904+00:00", "quote", 14.35, 14.35]
["2026-09-30T19:20:50.808906+00:00", "trade", 14.35, 100.0]
["2026-09-30T19:20:50.808906+00:00", "trade", 14.35, 415.0]
["2026-09-30T19:20:50.808906+00:00", "quote", 14.35, 14.35]
["2026-09-30T19:20:50.808912+00:00", "quote", 14.35, 14.35]
["2026-09-30T19:20:50.808919+00:00", "quote", 14.35, 14.35]
["2026-09-30T19:20:50.808925+00:00", "quote", 14.35, 14.35]
["2026-09-30T19:20:50.808932+00:00", "quote", 14.35, 14.35]
["2026-09-30T19:20:50.808940+00:00", "quote", 14.35, 14.35]
["2026-09-30T19:20:50.808946+00:00", "quote", 14.35, 14.35]
["2026-09-30T19:20:50.808953+00:00", "quote", 14.35, 14.35]
["2026-09-30T19:20:50.808959+00:00", "quote", 14.35, 14.35]
["2026-09-30T19:20:50.808965+00:00", "quote", 14.35, 14.35]
["2026-09-30T19:20:50.808973+00:00", "quote", 14.35, 14.35]
["2026-09-30T19:20:50.808977+00:00", "trade", 14.35, 3185.0]
["2026-09-30T19:20:50.808978+00:00", "quote", 14.35, 14.35]
["2026-09-30T19:20:50.808980+00:00", "quote", 14.35, 14.35]
["2026-09-30T19:20:50.808984+00:00", "trade", 14.35, 400.0]
["2026-09-30T19:20:50.808986+00:00", "quote", 14.35, 14.35]
["2026-09-30T19:20:50.808989+00:00", "trade", 14.35, 117.0]
["2026-09-30T19:20:50.808993+00:00", "quote", 14.35, 14.35]
["2026-09-30T19:20:50.808999+00:00", "quote", 14.35, 14.35]
["2026-09-30T19:20:50.809005+00:00", "quote", 14.35, 14.35]
["2026-09-30T19:20:50.809012+00:00", "quote", 14.35, 14.35]
["2026-09-30T19:20:50.809050+00:00", "quote", 14.35, 14.35]
["2026-09-30T19:20:50.809114+00:00", "quote", 14.35, 14.35]
["2026-09-30T19:20:50.809351+00:00", "trade", 14.35, 100.0]
["2026-09-30T19:20:50.809379+00:00", "trade", 14.35, 51.0]
["2026-09-30T19:20:50.809383+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:20:50.809421+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:20:50.809451+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:20:50.809514+00:00", "trade", 14.35, 49.0]
["2026-09-30T19:20:50.809531+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:20:50.809562+00:00", "trade", 14.3501, 124.0]
["2026-09-30T19:20:50.809651+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:20:50.809673+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:20:50.809700+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:20:50.809776+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:20:50.809813+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:20:50.809969+00:00", "trade", 14.3505, 50.0]
["2026-09-30T19:20:50.809987+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:20:50.810011+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:20:50.810020+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:20:50.810046+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:20:50.810242+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:20:50.810425+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:20:50.810442+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:20:50.810721+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:20:50.811940+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:20:50.820622+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:20:50.820963+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:20:50.870161+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:20:50.910219+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:20:51.035302+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:20:51.488463+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:20:51.490437+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:20:52.660214+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:20:52.901923+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:20:52.902386+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:20:52.920627+00:00", "trade", 14.345, 49.0]
["2026-09-30T19:20:52.920863+00:00", "trade", 14.3518, 3.0]
["2026-09-30T19:20:52.920981+00:00", "trade", 14.345, 100.0]
["2026-09-30T19:20:52.921008+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:20:52.921088+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:20:52.921436+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:20:52.921951+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:20:52.948021+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:20:52.948066+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:20:52.948907+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:20:53.640641+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:20:53.641115+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:20:53.952995+00:00", "trade", 14.354, 1.0]
["2026-09-30T19:20:54.142642+00:00", "trade", 14.345, 1.0]
["2026-09-30T19:20:54.780365+00:00", "trade", 14.3504, 19.0]
["2026-09-30T19:20:55.096198+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:20:55.203685+00:00", "trade", 14.3497, 2.0]
["2026-09-30T19:20:55.210083+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:20:55.318506+00:00", "trade", 14.34, 206.0]
["2026-09-30T19:20:55.319357+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:20:55.729367+00:00", "trade", 14.35, 13.0]
["2026-09-30T19:20:55.940600+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:20:56.292519+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:20:56.292566+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:20:56.300434+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:20:57.626490+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:20:57.766756+00:00", "trade", 14.3583, 100.0]
["2026-09-30T19:20:59.811367+00:00", "trade", 14.35, 19.0]
["2026-09-30T19:21:00.866649+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:21:00.867107+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:21:01.151022+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:21:01.921354+00:00", "trade", 14.345, 2.0]
["2026-09-30T19:21:02.271365+00:00", "trade", 14.3499, 6.0]
["2026-09-30T19:21:02.935634+00:00", "trade", 14.3551, 10.0]
["2026-09-30T19:21:03.444078+00:00", "trade", 14.3551, 6.0]
["2026-09-30T19:21:03.887286+00:00", "trade", 14.3518, 5.0]
["2026-09-30T19:21:03.951688+00:00", "trade", 14.3551, 4.0]
["2026-09-30T19:21:04.458795+00:00", "trade", 14.3551, 2.0]
["2026-09-30T19:21:04.541494+00:00", "trade", 14.34, 164.0]
["2026-09-30T19:21:04.542317+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:21:04.542656+00:00", "trade", 14.34, 200.0]
["2026-09-30T19:21:04.544782+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:21:05.029419+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:21:05.029448+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:21:05.029765+00:00", "trade", 14.35, 100.0]
["2026-09-30T19:21:05.029772+00:00", "trade", 14.35, 10.0]
["2026-09-30T19:21:05.030038+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:21:05.030090+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:21:05.030100+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:21:05.030132+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:21:05.030139+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:21:05.030145+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:21:05.030158+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:21:05.030180+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:21:05.030227+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:21:05.030241+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:21:05.030247+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:21:05.030495+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:21:05.030512+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:21:05.036195+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:21:05.036611+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:21:05.078982+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:21:05.191900+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:21:05.340081+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:21:05.660341+00:00", "trade", 14.345, 399.0]
["2026-09-30T19:21:06.092386+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:21:06.277342+00:00", "trade", 14.345, 5.0]
["2026-09-30T19:21:06.380396+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:21:06.644102+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:21:06.644202+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:21:06.644494+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:21:06.700124+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:21:07.020605+00:00", "trade", 14.3516, 54.0]
["2026-09-30T19:21:07.138798+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:21:07.544168+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:21:07.544215+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:21:07.545015+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:21:08.057848+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:21:08.134678+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:21:09.580071+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:21:09.580115+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:21:09.580481+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:21:09.958840+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:21:09.958892+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:21:09.983871+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:21:10.280035+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:21:10.280082+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:21:11.971158+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:21:11.971511+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:21:12.003634+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:21:12.893854+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:21:12.893909+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:21:12.893955+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:21:12.894485+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:21:12.990093+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:21:12.990617+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:21:14.748962+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:21:16.222706+00:00", "trade", 14.3424, 6.0]
["2026-09-30T19:21:16.825584+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:21:17.071765+00:00", "trade", 14.3571, 51.0]
["2026-09-30T19:21:18.062714+00:00", "trade", 14.345, 49.0]
["2026-09-30T19:21:18.063175+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:21:18.063303+00:00", "trade", 14.3456, 50.0]
["2026-09-30T19:21:20.353884+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:21:20.353932+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:21:20.354610+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:21:20.355014+00:00", "trade", 14.345, 1.0]
["2026-09-30T19:21:20.355015+00:00", "trade", 14.345, 1.0]
["2026-09-30T19:21:20.355750+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:21:20.716912+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:21:20.717201+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:21:20.717758+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:21:20.811397+00:00", "trade", 14.3437, 11.0]
["2026-09-30T19:21:20.860666+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:21:20.861164+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:21:22.393009+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:21:22.393799+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:21:22.394155+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:21:22.394245+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:21:22.411648+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:21:22.540205+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:21:22.540243+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:21:22.540300+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:21:23.191217+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:21:23.597351+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:21:23.773890+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:21:23.924762+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:21:24.012174+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:21:24.442846+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:21:24.782411+00:00", "trade", 14.343, 3.0]
["2026-09-30T19:21:25.003091+00:00", "trade", 14.345, 1.0]
["2026-09-30T19:21:25.196761+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:21:25.197549+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:21:25.731365+00:00", "trade", 14.3436, 2.0]
["2026-09-30T19:21:26.473545+00:00", "trade", 14.345, 100.0]
["2026-09-30T19:21:26.474013+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:21:26.508114+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:21:26.778632+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:21:27.125928+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:21:27.125935+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:21:27.126414+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:21:27.196991+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:21:27.197017+00:00", "trade", 14.35, 10.0]
["2026-09-30T19:21:27.197017+00:00", "trade", 14.35, 100.0]
["2026-09-30T19:21:27.197018+00:00", "trade", 14.35, 10.0]
["2026-09-30T19:21:27.197361+00:00", "trade", 14.35, 5.0]
["2026-09-30T19:21:27.197363+00:00", "trade", 14.35, 200.0]
["2026-09-30T19:21:27.197365+00:00", "trade", 14.35, 100.0]
["2026-09-30T19:21:27.197366+00:00", "trade", 14.35, 54.0]
["2026-09-30T19:21:27.197367+00:00", "trade", 14.35, 109.0]
["2026-09-30T19:21:27.197369+00:00", "trade", 14.35, 100.0]
["2026-09-30T19:21:27.197380+00:00", "trade", 14.35, 5.0]
["2026-09-30T19:21:27.197436+00:00", "trade", 14.35, 7.0]
["2026-09-30T19:21:27.197579+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:21:27.197591+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:21:27.197606+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:21:27.197751+00:00", "trade", 14.35, 100.0]
["2026-09-30T19:21:27.197754+00:00", "trade", 14.35, 6.0]
["2026-09-30T19:21:27.197755+00:00", "trade", 14.35, 100.0]
["2026-09-30T19:21:27.197755+00:00", "trade", 14.35, 100.0]
["2026-09-30T19:21:27.197755+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:21:27.197781+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:21:27.197789+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:21:27.197796+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:21:27.197804+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:21:27.197850+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:21:27.197858+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:21:27.197888+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:21:27.197905+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:21:27.197968+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:21:27.198190+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:21:27.198328+00:00", "trade", 14.35, 200.0]
["2026-09-30T19:21:27.198541+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:21:27.199645+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:21:27.201059+00:00", "trade", 14.35, 100.0]
["2026-09-30T19:21:27.201529+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:21:27.201539+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:21:27.201577+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:21:27.201714+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:21:27.201720+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:21:27.201727+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:21:27.201729+00:00", "quote", 14.35, 14.35]
["2026-09-30T19:21:27.201745+00:00", "quote", 14.35, 14.35]
["2026-09-30T19:21:27.201759+00:00", "quote", 14.35, 14.35]
["2026-09-30T19:21:27.201766+00:00", "quote", 14.35, 14.35]
["2026-09-30T19:21:27.201773+00:00", "quote", 14.35, 14.35]
["2026-09-30T19:21:27.201787+00:00", "quote", 14.35, 14.35]
["2026-09-30T19:21:27.201804+00:00", "trade", 14.35, 600.0]
["2026-09-30T19:21:27.201804+00:00", "quote", 14.35, 14.35]
["2026-09-30T19:21:27.201806+00:00", "trade", 14.35, 87.0]
["2026-09-30T19:21:27.201807+00:00", "trade", 14.35, 600.0]
["2026-09-30T19:21:27.201808+00:00", "trade", 14.35, 9.0]
["2026-09-30T19:21:27.201811+00:00", "quote", 14.35, 14.35]
["2026-09-30T19:21:27.201812+00:00", "trade", 14.35, 77.0]
["2026-09-30T19:21:27.201816+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:21:27.201818+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:21:27.201832+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:21:27.201840+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:21:27.201842+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:21:27.201847+00:00", "quote", 14.35, 14.35]
["2026-09-30T19:21:27.201854+00:00", "quote", 14.35, 14.35]
["2026-09-30T19:21:27.201868+00:00", "quote", 14.35, 14.35]
["2026-09-30T19:21:27.201874+00:00", "quote", 14.35, 14.35]
["2026-09-30T19:21:27.201884+00:00", "quote", 14.35, 14.35]
["2026-09-30T19:21:27.201888+00:00", "quote", 14.35, 14.35]
["2026-09-30T19:21:27.201891+00:00", "quote", 14.35, 14.35]
["2026-09-30T19:21:27.201895+00:00", "quote", 14.35, 14.35]
["2026-09-30T19:21:27.201897+00:00", "quote", 14.35, 14.35]
["2026-09-30T19:21:27.201901+00:00", "quote", 14.35, 14.35]
["2026-09-30T19:21:27.201904+00:00", "quote", 14.35, 14.35]
["2026-09-30T19:21:27.201908+00:00", "quote", 14.35, 14.35]
["2026-09-30T19:21:27.201911+00:00", "trade", 14.35, 100.0]
["2026-09-30T19:21:27.201911+00:00", "trade", 14.35, 103.0]
["2026-09-30T19:21:27.201915+00:00", "quote", 14.35, 14.35]
["2026-09-30T19:21:27.201923+00:00", "quote", 14.35, 14.35]
["2026-09-30T19:21:27.201943+00:00", "trade", 14.35, 100.0]
["2026-09-30T19:21:27.201950+00:00", "trade", 14.35, 300.0]
["2026-09-30T19:21:27.201951+00:00", "trade", 14.35, 10.0]
["2026-09-30T19:21:27.201952+00:00", "quote", 14.35, 14.35]
["2026-09-30T19:21:27.201953+00:00", "trade", 14.35, 85.0]
["2026-09-30T19:21:27.201972+00:00", "trade", 14.35, 100.0]
["2026-09-30T19:21:27.201972+00:00", "trade", 14.35, 4.0]
["2026-09-30T19:21:27.201974+00:00", "quote", 14.35, 14.35]
["2026-09-30T19:21:27.201985+00:00", "trade", 14.35, 84.0]
["2026-09-30T19:21:27.201986+00:00", "trade", 14.35, 25.0]
["2026-09-30T19:21:27.201997+00:00", "trade", 14.35, 91.0]
["2026-09-30T19:21:27.201997+00:00", "quote", 14.35, 14.35]
["2026-09-30T19:21:27.202026+00:00", "quote", 14.35, 14.35]
["2026-09-30T19:21:27.202041+00:00", "quote", 14.35, 14.35]
["2026-09-30T19:21:27.202071+00:00", "quote", 14.35, 14.35]
["2026-09-30T19:21:27.202112+00:00", "quote", 14.35, 14.35]
["2026-09-30T19:21:27.202176+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:21:27.202267+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:21:27.202287+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:21:27.202318+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:21:27.202327+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:21:27.202377+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:21:27.202395+00:00", "trade", 14.3497, 50.0]
["2026-09-30T19:21:27.202431+00:00", "trade", 14.35, 72.0]
["2026-09-30T19:21:27.202431+00:00", "trade", 14.35, 19.0]
["2026-09-30T19:21:27.202458+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:21:27.202458+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:21:27.202465+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:21:27.202522+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:21:27.202588+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:21:27.202618+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:21:27.202630+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:21:27.202641+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:21:27.202683+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:21:27.202694+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:21:27.202701+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:21:27.202936+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:21:27.202946+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:21:27.202978+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:21:27.202990+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:21:27.203020+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:21:27.203697+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:21:27.203741+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:21:27.204204+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:21:27.204211+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:21:27.204247+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:21:27.208937+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:21:27.209474+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:21:27.341557+00:00", "trade", 14.345, 5.0]
["2026-09-30T19:21:27.343950+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:21:27.343993+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:21:27.476648+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:21:27.477266+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:21:28.342252+00:00", "trade", 14.345, 2.0]
["2026-09-30T19:21:29.243845+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:21:29.342354+00:00", "trade", 14.34, 200.0]
["2026-09-30T19:21:29.342409+00:00", "trade", 14.345, 53.0]
["2026-09-30T19:21:29.342422+00:00", "trade", 14.34, 100.0]
["2026-09-30T19:21:29.342941+00:00", "trade", 14.349, 52.0]
["2026-09-30T19:21:29.343107+00:00", "trade", 14.345, 200.0]
["2026-09-30T19:21:29.444049+00:00", "trade", 14.34, 106.0]
["2026-09-30T19:21:29.521939+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:21:29.521984+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:21:29.522740+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:21:29.813366+00:00", "trade", 14.3478, 16.0]
["2026-09-30T19:21:30.473192+00:00", "trade", 14.3514, 100.0]
["2026-09-30T19:21:31.048641+00:00", "trade", 14.3421, 60.0]
["2026-09-30T19:21:32.273367+00:00", "trade", 14.3478, 6.0]
["2026-09-30T19:21:32.474297+00:00", "trade", 14.35, 100.0]
["2026-09-30T19:21:32.474371+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:21:32.474416+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:21:32.474494+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:21:32.474768+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:21:32.474793+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:21:32.474948+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:21:32.475255+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:21:32.799419+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:21:32.816772+00:00", "trade", 14.3521, 60.0]
["2026-09-30T19:21:32.861891+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:21:34.218106+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:21:34.218527+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:21:34.219031+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:21:35.454596+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:21:35.456557+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:21:35.456604+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:21:35.457418+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:21:36.164374+00:00", "trade", 14.3523, 1.0]
["2026-09-30T19:21:36.168442+00:00", "trade", 14.3423, 90.0]
["2026-09-30T19:21:36.295419+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:21:36.576823+00:00", "trade", 14.3513, 26.0]
["2026-09-30T19:21:37.064189+00:00", "trade", 14.345, 6.0]
["2026-09-30T19:21:37.211090+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:21:37.661025+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:21:37.661077+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:21:37.661263+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:21:37.761521+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:21:40.487967+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:21:40.488427+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:21:40.616356+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:21:41.856949+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:21:41.857404+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:21:41.896685+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:21:41.896729+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:21:42.359873+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:21:43.934350+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:21:45.408240+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:21:45.408290+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:21:46.572250+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:21:46.683845+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:21:47.331983+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:21:47.332617+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:21:47.332684+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:21:47.333139+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:21:48.026671+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:21:48.459308+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:21:48.516950+00:00", "trade", 14.34, 100.0]
["2026-09-30T19:21:48.517255+00:00", "trade", 14.34, 1.0]
["2026-09-30T19:21:48.517318+00:00", "trade", 14.34, 2.0]
["2026-09-30T19:21:48.517771+00:00", "trade", 14.345, 100.0]
["2026-09-30T19:21:48.517797+00:00", "trade", 14.34, 1.0]
["2026-09-30T19:21:48.517804+00:00", "trade", 14.34, 25.0]
["2026-09-30T19:21:48.517805+00:00", "trade", 14.34, 51.0]
["2026-09-30T19:21:48.518130+00:00", "trade", 14.34, 100.0]
["2026-09-30T19:21:48.518130+00:00", "trade", 14.34, 400.0]
["2026-09-30T19:21:48.518130+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:21:48.518154+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:21:48.518161+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:21:48.518231+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:21:48.518321+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:21:48.518322+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:21:48.518431+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:21:48.518526+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:21:48.518536+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:21:48.518543+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:21:48.518658+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:21:48.518706+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:21:48.519114+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:21:48.519158+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:21:48.521031+00:00", "trade", 14.34, 4.0]
["2026-09-30T19:21:48.526277+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:21:48.622049+00:00", "trade", 14.34, 1.0]
["2026-09-30T19:21:48.622496+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:21:48.699888+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:21:48.699933+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:21:48.700254+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:21:48.700687+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:21:48.859452+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:21:49.137264+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:21:50.599272+00:00", "trade", 14.35, 1000.0]
["2026-09-30T19:21:50.599591+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:21:50.599655+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:21:50.599891+00:00", "trade", 14.3478, 53.0]
["2026-09-30T19:21:50.599921+00:00", "trade", 14.3453, 63.0]
["2026-09-30T19:21:50.600569+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:21:50.600620+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:21:50.601170+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:21:50.803806+00:00", "trade", 14.35, 15.0]
["2026-09-30T19:21:50.804460+00:00", "trade", 14.345, 146.0]
["2026-09-30T19:21:52.805117+00:00", "trade", 14.345, 2.0]
["2026-09-30T19:21:53.017859+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:21:53.018315+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:21:53.052327+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:21:53.208407+00:00", "trade", 14.3471, 1.0]
["2026-09-30T19:21:53.556746+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:21:53.557329+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:21:53.557378+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:21:53.557537+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:21:53.558925+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:21:54.011115+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:21:54.011368+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:21:54.011832+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:21:54.102195+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:21:54.784365+00:00", "trade", 14.3478, 20.0]
["2026-09-30T19:21:55.066753+00:00", "trade", 14.34, 2.0]
["2026-09-30T19:21:55.068643+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:21:55.087397+00:00", "trade", 14.34, 1.0]
["2026-09-30T19:21:55.149890+00:00", "trade", 14.3472, 1.0]
["2026-09-30T19:21:55.172424+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:21:55.372030+00:00", "trade", 14.345, 37.0]
["2026-09-30T19:21:55.733362+00:00", "trade", 14.3477, 14.0]
["2026-09-30T19:21:57.316506+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:21:57.545151+00:00", "trade", 14.345, 348.0]
["2026-09-30T19:21:59.225964+00:00", "trade", 14.3553, 100.0]
["2026-09-30T19:21:59.815368+00:00", "trade", 14.3457, 8.0]
["2026-09-30T19:22:00.401052+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:22:00.729438+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:22:01.897682+00:00", "trade", 14.3455, 14.0]
["2026-09-30T19:22:02.004065+00:00", "trade", 14.34, 100.0]
["2026-09-30T19:22:02.090966+00:00", "trade", 14.34, 235.0]
["2026-09-30T19:22:02.275364+00:00", "trade", 14.3451, 3.0]
["2026-09-30T19:22:03.531661+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:22:03.532643+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:22:03.535386+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:22:03.545502+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:22:03.990278+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:22:05.753285+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:22:06.152989+00:00", "trade", 14.34, 78.0]
["2026-09-30T19:22:06.525491+00:00", "trade", 14.3545, 37.0]
["2026-09-30T19:22:06.880943+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:22:08.526771+00:00", "trade", 14.3499, 1.0]
["2026-09-30T19:22:08.722010+00:00", "trade", 14.3486, 3.0]
["2026-09-30T19:22:09.127243+00:00", "trade", 14.3486, 1.0]
["2026-09-30T19:22:11.325834+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:22:11.326295+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:22:11.326371+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:22:11.329484+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:22:11.344744+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:22:11.608714+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:22:11.793549+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:22:11.793559+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:22:12.508144+00:00", "trade", 14.34, 83.0]
["2026-09-30T19:22:12.534810+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:22:12.535277+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:22:12.671528+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:22:13.472700+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:22:15.671535+00:00", "trade", 14.348, 34.0]
["2026-09-30T19:22:15.676520+00:00", "trade", 14.345, 1.0]
["2026-09-30T19:22:15.742094+00:00", "trade", 14.34, 46.0]
["2026-09-30T19:22:16.980180+00:00", "trade", 14.35, 1.0]
["2026-09-30T19:22:17.038938+00:00", "trade", 14.35, 3.0]
["2026-09-30T19:22:18.933002+00:00", "trade", 14.345, 3.0]
["2026-09-30T19:22:18.933655+00:00", "trade", 14.345, 2.0]
["2026-09-30T19:22:18.933775+00:00", "trade", 14.345, 19.0]
["2026-09-30T19:22:18.962680+00:00", "trade", 14.345, 1.0]
["2026-09-30T19:22:19.477961+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:22:19.704407+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:22:20.082728+00:00", "trade", 14.34, 20.0]
["2026-09-30T19:22:20.082793+00:00", "trade", 14.34, 77.0]
["2026-09-30T19:22:20.082855+00:00", "trade", 14.34, 22.0]
["2026-09-30T19:22:20.082917+00:00", "trade", 14.34, 100.0]
["2026-09-30T19:22:20.082978+00:00", "trade", 14.34, 249.0]
["2026-09-30T19:22:20.125367+00:00", "trade", 14.34, 499.0]
["2026-09-30T19:22:20.125377+00:00", "trade", 14.34, 100.0]
["2026-09-30T19:22:20.125383+00:00", "trade", 14.34, 33.0]
["2026-09-30T19:22:20.125438+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:22:20.125458+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:22:20.125766+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:22:20.125773+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:22:20.125850+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:22:20.125857+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:22:20.125901+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:22:20.125914+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:22:20.125948+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:22:20.125955+00:00", "trade", 14.3416, 54.0]
["2026-09-30T19:22:20.125967+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:22:20.126320+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:22:20.134154+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:22:20.252446+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:22:20.402807+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:22:20.427365+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:22:20.447488+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:22:20.533972+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:22:20.601398+00:00", "trade", 14.3415, 18.0]
["2026-09-30T19:22:20.912043+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:22:20.977218+00:00", "trade", 14.3402, 35.0]
["2026-09-30T19:22:20.977570+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:22:21.342148+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:22:21.690743+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:22:22.372025+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:22:22.379579+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:22:22.380064+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:22:22.700681+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:22:22.701459+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:22:23.502895+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:22:23.503458+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:22:24.019711+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:22:24.143763+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:22:24.144292+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:22:24.695540+00:00", "trade", 14.348, 5.0]
["2026-09-30T19:22:24.696357+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:22:24.717309+00:00", "trade", 14.348, 1.0]
["2026-09-30T19:22:24.786367+00:00", "trade", 14.3412, 6.0]
["2026-09-30T19:22:24.954043+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:22:25.162405+00:00", "trade", 14.3472, 2.0]
["2026-09-30T19:22:25.200677+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:22:25.516674+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:22:25.688784+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:22:25.735365+00:00", "trade", 14.3411, 4.0]
["2026-09-30T19:22:25.738963+00:00", "trade", 14.34, 1.0]
["2026-09-30T19:22:26.136748+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:22:26.136772+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:22:26.136781+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:22:26.136811+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:22:26.136821+00:00", "trade", 14.34, 200.0]
["2026-09-30T19:22:26.136849+00:00", "trade", 14.34, 600.0]
["2026-09-30T19:22:26.136850+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:22:26.136860+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:22:26.136867+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:22:26.136878+00:00", "trade", 14.34, 100.0]
["2026-09-30T19:22:26.136894+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:22:26.136901+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:22:26.136931+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:22:26.136945+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:22:26.136959+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:22:26.136960+00:00", "trade", 14.34, 400.0]
["2026-09-30T19:22:26.136962+00:00", "trade", 14.34, 1000.0]
["2026-09-30T19:22:26.136962+00:00", "trade", 14.34, 8.0]
["2026-09-30T19:22:26.136963+00:00", "trade", 14.34, 100.0]
["2026-09-30T19:22:26.136964+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:22:26.136966+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:22:26.136967+00:00", "trade", 14.34, 6.0]
["2026-09-30T19:22:26.136973+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:22:26.136981+00:00", "trade", 14.34, 31.0]
["2026-09-30T19:22:26.136981+00:00", "trade", 14.34, 6.0]
["2026-09-30T19:22:26.136985+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:22:26.136988+00:00", "trade", 14.34, 100.0]
["2026-09-30T19:22:26.136989+00:00", "trade", 14.34, 3.0]
["2026-09-30T19:22:26.136989+00:00", "trade", 14.34, 5.0]
["2026-09-30T19:22:26.136991+00:00", "trade", 14.34, 27.0]
["2026-09-30T19:22:26.137022+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:22:26.137031+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:22:26.137234+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:22:26.137268+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:22:26.137293+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:22:26.137306+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:22:26.137328+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:22:26.137372+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:22:26.137406+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:22:26.137470+00:00", "trade", 14.34, 71.0]
["2026-09-30T19:22:26.137528+00:00", "trade", 14.34, 100.0]
["2026-09-30T19:22:26.137588+00:00", "trade", 14.34, 5.0]
["2026-09-30T19:22:26.137619+00:00", "trade", 14.34, 50.0]
["2026-09-30T19:22:26.137738+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:22:26.137744+00:00", "trade", 14.34, 100.0]
["2026-09-30T19:22:26.137799+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:22:26.137894+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:22:26.138595+00:00", "trade", 14.34, 5.0]
["2026-09-30T19:22:26.138899+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:22:26.138900+00:00", "trade", 14.34, 100.0]
["2026-09-30T19:22:26.138901+00:00", "trade", 14.34, 5.0]
["2026-09-30T19:22:26.138903+00:00", "trade", 14.34, 20.0]
["2026-09-30T19:22:26.141477+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:22:26.288198+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:22:26.340655+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:22:27.673897+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:22:27.674877+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:22:29.239383+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:22:29.240518+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:22:29.242094+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:22:29.524129+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:22:29.547169+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:22:29.550919+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:22:29.817366+00:00", "trade", 14.3401, 14.0]
["2026-09-30T19:22:29.818132+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:22:30.018904+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:22:30.248073+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:22:30.250419+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:22:30.268426+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:22:30.494493+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:22:30.494560+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:22:30.494875+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:22:30.597512+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:22:30.597885+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:22:30.599985+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:22:30.733873+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:22:30.735926+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:22:31.488159+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:22:31.488313+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:22:31.545673+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:22:31.632355+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:22:31.632703+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:22:31.632910+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:22:32.277367+00:00", "trade", 14.3401, 4.0]
["2026-09-30T19:22:32.591244+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:22:32.610414+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:22:36.787943+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:22:36.787982+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:22:36.788397+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:22:37.554435+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:22:37.715129+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:22:37.792591+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:22:37.816495+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:22:38.491939+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:22:39.516379+00:00", "trade", 14.3499, 23.0]
["2026-09-30T19:22:39.517565+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:22:39.518114+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:22:39.518115+00:00", "trade", 14.34, 80.0]
["2026-09-30T19:22:39.518116+00:00", "trade", 14.34, 100.0]
["2026-09-30T19:22:39.518118+00:00", "trade", 14.34, 100.0]
["2026-09-30T19:22:39.518119+00:00", "trade", 14.34, 70.0]
["2026-09-30T19:22:39.518121+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:22:39.518123+00:00", "trade", 14.34, 10.0]
["2026-09-30T19:22:39.518123+00:00", "trade", 14.34, 100.0]
["2026-09-30T19:22:39.518125+00:00", "trade", 14.34, 600.0]
["2026-09-30T19:22:39.518128+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:22:39.518140+00:00", "trade", 14.34, 194.0]
["2026-09-30T19:22:39.518149+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:22:39.518150+00:00", "trade", 14.34, 106.0]
["2026-09-30T19:22:39.518156+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:22:39.518195+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:22:39.518211+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:22:39.518217+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:22:39.518224+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:22:39.518230+00:00", "quote", 14.34, 14.34]
["2026-09-30T19:22:39.518237+00:00", "quote", 14.34, 14.34]
["2026-09-30T19:22:39.518245+00:00", "quote", 14.34, 14.34]
["2026-09-30T19:22:39.518251+00:00", "quote", 14.34, 14.34]
["2026-09-30T19:22:39.518257+00:00", "quote", 14.34, 14.34]
["2026-09-30T19:22:39.518264+00:00", "quote", 14.34, 14.34]
["2026-09-30T19:22:39.518270+00:00", "quote", 14.34, 14.34]
["2026-09-30T19:22:39.518277+00:00", "quote", 14.34, 14.34]
["2026-09-30T19:22:39.518283+00:00", "quote", 14.34, 14.34]
["2026-09-30T19:22:39.518290+00:00", "quote", 14.34, 14.34]
["2026-09-30T19:22:39.518296+00:00", "quote", 14.34, 14.34]
["2026-09-30T19:22:39.518301+00:00", "quote", 14.33, 14.34]
["2026-09-30T19:22:39.518305+00:00", "trade", 14.34, 100.0]
["2026-09-30T19:22:39.518416+00:00", "quote", 14.33, 14.34]
["2026-09-30T19:22:39.518432+00:00", "quote", 14.33, 14.34]
["2026-09-30T19:22:39.518439+00:00", "quote", 14.33, 14.34]
["2026-09-30T19:22:39.518468+00:00", "trade", 14.335, 1.0]
["2026-09-30T19:22:39.518565+00:00", "quote", 14.33, 14.34]
["2026-09-30T19:22:39.518685+00:00", "trade", 14.34, 100.0]
["2026-09-30T19:22:39.518747+00:00", "trade", 14.34, 100.0]
["2026-09-30T19:22:39.518787+00:00", "quote", 14.33, 14.34]
["2026-09-30T19:22:39.518793+00:00", "quote", 14.33, 14.34]
["2026-09-30T19:22:39.518800+00:00", "quote", 14.33, 14.34]
["2026-09-30T19:22:39.518807+00:00", "quote", 14.33, 14.34]
["2026-09-30T19:22:39.518822+00:00", "quote", 14.33, 14.34]
["2026-09-30T19:22:39.518863+00:00", "quote", 14.33, 14.34]
["2026-09-30T19:22:39.518877+00:00", "quote", 14.33, 14.34]
["2026-09-30T19:22:39.518958+00:00", "quote", 14.33, 14.34]
["2026-09-30T19:22:39.518972+00:00", "quote", 14.33, 14.34]
["2026-09-30T19:22:39.518994+00:00", "quote", 14.33, 14.34]
["2026-09-30T19:22:39.519005+00:00", "quote", 14.33, 14.34]
["2026-09-30T19:22:39.519017+00:00", "quote", 14.33, 14.34]
["2026-09-30T19:22:39.519031+00:00", "quote", 14.33, 14.34]
["2026-09-30T19:22:39.519043+00:00", "quote", 14.33, 14.34]
["2026-09-30T19:22:39.519054+00:00", "quote", 14.33, 14.34]
["2026-09-30T19:22:39.519163+00:00", "quote", 14.33, 14.34]
["2026-09-30T19:22:39.519346+00:00", "quote", 14.33, 14.34]
["2026-09-30T19:22:39.519405+00:00", "quote", 14.33, 14.34]
["2026-09-30T19:22:39.519478+00:00", "quote", 14.33, 14.34]
["2026-09-30T19:22:39.519480+00:00", "quote", 14.33, 14.34]
["2026-09-30T19:22:39.519493+00:00", "quote", 14.33, 14.34]
["2026-09-30T19:22:39.520350+00:00", "trade", 14.335, 100.0]
["2026-09-30T19:22:39.520916+00:00", "quote", 14.33, 14.34]
["2026-09-30T19:22:39.523066+00:00", "quote", 14.33, 14.34]
["2026-09-30T19:22:39.524188+00:00", "trade", 14.335, 199.0]
["2026-09-30T19:22:39.528271+00:00", "trade", 14.33, 100.0]
["2026-09-30T19:22:39.528782+00:00", "trade", 14.33, 208.0]
["2026-09-30T19:22:39.529144+00:00", "trade", 14.335, 492.0]
["2026-09-30T19:22:39.529368+00:00", "trade", 14.3384, 51.0]
["2026-09-30T19:22:39.530081+00:00", "trade", 14.335, 496.0]
["2026-09-30T19:22:39.530081+00:00", "trade", 14.335, 100.0]
["2026-09-30T19:22:39.530082+00:00", "trade", 14.33, 200.0]
["2026-09-30T19:22:39.530084+00:00", "trade", 14.33, 288.0]
["2026-09-30T19:22:39.530088+00:00", "trade", 14.33, 546.0]
["2026-09-30T19:22:39.530136+00:00", "quote", 14.33, 14.34]
["2026-09-30T19:22:39.530155+00:00", "quote", 14.33, 14.34]
["2026-09-30T19:22:39.530157+00:00", "trade", 14.335, 357.0]
["2026-09-30T19:22:39.530159+00:00", "trade", 14.335, 100.0]
["2026-09-30T19:22:39.530167+00:00", "trade", 14.335, 248.0]
["2026-09-30T19:22:39.530184+00:00", "trade", 14.335, 249.0]
["2026-09-30T19:22:39.530184+00:00", "trade", 14.33, 1000.0]
["2026-09-30T19:22:39.530185+00:00", "trade", 14.33, 25.0]
["2026-09-30T19:22:39.530185+00:00", "trade", 14.33, 100.0]
["2026-09-30T19:22:39.530186+00:00", "quote", 14.33, 14.34]
["2026-09-30T19:22:39.530191+00:00", "trade", 14.33, 151.0]
["2026-09-30T19:22:39.530275+00:00", "trade", 14.335, 249.0]
["2026-09-30T19:22:39.530275+00:00", "trade", 14.33, 100.0]
["2026-09-30T19:22:39.530276+00:00", "trade", 14.33, 51.0]
["2026-09-30T19:22:39.530373+00:00", "trade", 14.33, 249.0]
["2026-09-30T19:22:39.530466+00:00", "quote", 14.33, 14.34]
["2026-09-30T19:22:39.530479+00:00", "trade", 14.335, 100.0]
["2026-09-30T19:22:39.530498+00:00", "trade", 14.33, 100.0]
["2026-09-30T19:22:39.530507+00:00", "trade", 14.33, 100.0]
["2026-09-30T19:22:39.530512+00:00", "quote", 14.33, 14.34]
["2026-09-30T19:22:39.530517+00:00", "trade", 14.33, 100.0]
["2026-09-30T19:22:39.530523+00:00", "trade", 14.33, 400.0]
["2026-09-30T19:22:39.530528+00:00", "trade", 14.33, 100.0]
["2026-09-30T19:22:39.530529+00:00", "trade", 14.335, 130.0]
["2026-09-30T19:22:39.530531+00:00", "trade", 14.335, 100.0]
["2026-09-30T19:22:39.530531+00:00", "trade", 14.335, 100.0]
["2026-09-30T19:22:39.530531+00:00", "trade", 14.33, 2.0]
["2026-09-30T19:22:39.530533+00:00", "trade", 14.33, 200.0]
["2026-09-30T19:22:39.530536+00:00", "trade", 14.33, 1.0]
["2026-09-30T19:22:39.530539+00:00", "trade", 14.33, 1.0]
["2026-09-30T19:22:39.530539+00:00", "trade", 14.33, 1.0]
["2026-09-30T19:22:39.530540+00:00", "trade", 14.33, 150.0]
["2026-09-30T19:22:39.530540+00:00", "trade", 14.33, 400.0]
["2026-09-30T19:22:39.530543+00:00", "trade", 14.33, 100.0]
["2026-09-30T19:22:39.530544+00:00", "trade", 14.33, 100.0]
["2026-09-30T19:22:39.530545+00:00", "quote", 14.33, 14.34]
["2026-09-30T19:22:39.530547+00:00", "trade", 14.33, 100.0]
["2026-09-30T19:22:39.530549+00:00", "trade", 14.33, 100.0]
["2026-09-30T19:22:39.530549+00:00", "trade", 14.33, 300.0]
["2026-09-30T19:22:39.530549+00:00", "trade", 14.33, 5.0]
["2026-09-30T19:22:39.530550+00:00", "trade", 14.33, 3.0]
["2026-09-30T19:22:39.530554+00:00", "trade", 14.33, 6.0]
["2026-09-30T19:22:39.530554+00:00", "trade", 14.33, 100.0]
["2026-09-30T19:22:39.530558+00:00", "trade", 14.33, 6.0]
["2026-09-30T19:22:39.530558+00:00", "trade", 14.33, 8.0]
["2026-09-30T19:22:39.530558+00:00", "trade", 14.33, 6.0]
["2026-09-30T19:22:39.530560+00:00", "trade", 14.33, 6.0]
["2026-09-30T19:22:39.530566+00:00", "trade", 14.33, 1773.0]
["2026-09-30T19:22:39.530582+00:00", "trade", 14.33, 100.0]
["2026-09-30T19:22:39.530582+00:00", "quote", 14.33, 14.34]
["2026-09-30T19:22:39.530692+00:00", "trade", 14.3385, 51.0]
["2026-09-30T19:22:39.530721+00:00", "quote", 14.33, 14.34]
["2026-09-30T19:22:39.530772+00:00", "trade", 14.3332, 54.0]
["2026-09-30T19:22:39.530783+00:00", "trade", 14.33, 100.0]
["2026-09-30T19:22:39.530825+00:00", "trade", 14.33, 249.0]
["2026-09-30T19:22:39.530915+00:00", "quote", 14.33, 14.34]
["2026-09-30T19:22:39.530936+00:00", "quote", 14.33, 14.34]
["2026-09-30T19:22:39.530937+00:00", "trade", 14.33, 350.0]
["2026-09-30T19:22:39.530938+00:00", "trade", 14.33, 92.0]
["2026-09-30T19:22:39.530939+00:00", "trade", 14.33, 200.0]
["2026-09-30T19:22:39.530974+00:00", "quote", 14.33, 14.34]
["2026-09-30T19:22:39.530980+00:00", "quote", 14.33, 14.34]
["2026-09-30T19:22:39.530987+00:00", "quote", 14.33, 14.34]
["2026-09-30T19:22:39.530994+00:00", "quote", 14.33, 14.34]
["2026-09-30T19:22:39.531001+00:00", "quote", 14.33, 14.34]
["2026-09-30T19:22:39.531011+00:00", "quote", 14.33, 14.34]
["2026-09-30T19:22:39.531014+00:00", "quote", 14.33, 14.34]
["2026-09-30T19:22:39.531022+00:00", "trade", 14.33, 249.0]
["2026-09-30T19:22:39.531023+00:00", "trade", 14.33, 3.0]
["2026-09-30T19:22:39.531028+00:00", "trade", 14.33, 3.0]
["2026-09-30T19:22:39.531028+00:00", "trade", 14.33, 100.0]
["2026-09-30T19:22:39.531031+00:00", "trade", 14.33, 3.0]
["2026-09-30T19:22:39.531032+00:00", "quote", 14.33, 14.34]
["2026-09-30T19:22:39.531033+00:00", "quote", 14.33, 14.34]
["2026-09-30T19:22:39.531035+00:00", "trade", 14.33, 7.0]
["2026-09-30T19:22:39.531036+00:00", "trade", 14.33, 9.0]
["2026-09-30T19:22:39.531036+00:00", "trade", 14.33, 3.0]
["2026-09-30T19:22:39.531040+00:00", "trade", 14.33, 100.0]
["2026-09-30T19:22:39.531040+00:00", "quote", 14.33, 14.34]
["2026-09-30T19:22:39.531041+00:00", "trade", 14.33, 3.0]
["2026-09-30T19:22:39.531046+00:00", "trade", 14.33, 100.0]
["2026-09-30T19:22:39.531048+00:00", "trade", 14.33, 3.0]
["2026-09-30T19:22:39.531048+00:00", "quote", 14.33, 14.34]
["2026-09-30T19:22:39.531052+00:00", "trade", 14.33, 6.0]
["2026-09-30T19:22:39.531053+00:00", "trade", 14.33, 5.0]
["2026-09-30T19:22:39.531054+00:00", "trade", 14.33, 7.0]
["2026-09-30T19:22:39.531054+00:00", "trade", 14.33, 3.0]
["2026-09-30T19:22:39.531054+00:00", "quote", 14.33, 14.34]
["2026-09-30T19:22:39.531057+00:00", "trade", 14.33, 200.0]
["2026-09-30T19:22:39.531061+00:00", "quote", 14.33, 14.34]
["2026-09-30T19:22:39.531067+00:00", "quote", 14.33, 14.34]
["2026-09-30T19:22:39.531071+00:00", "quote", 14.33, 14.34]
["2026-09-30T19:22:39.531075+00:00", "quote", 14.33, 14.34]
["2026-09-30T19:22:39.531082+00:00", "quote", 14.33, 14.34]
["2026-09-30T19:22:39.531089+00:00", "quote", 14.33, 14.34]
["2026-09-30T19:22:39.531095+00:00", "quote", 14.33, 14.34]
["2026-09-30T19:22:39.531114+00:00", "quote", 14.33, 14.34]
["2026-09-30T19:22:39.531131+00:00", "quote", 14.33, 14.34]
["2026-09-30T19:22:39.531134+00:00", "quote", 14.33, 14.34]
["2026-09-30T19:22:39.531166+00:00", "trade", 14.331, 57.0]
["2026-09-30T19:22:39.531169+00:00", "quote", 14.33, 14.34]
["2026-09-30T19:22:39.531191+00:00", "quote", 14.33, 14.34]
["2026-09-30T19:22:39.531211+00:00", "quote", 14.33, 14.34]
["2026-09-30T19:22:39.531218+00:00", "quote", 14.33, 14.34]
["2026-09-30T19:22:39.531229+00:00", "quote", 14.33, 14.34]
["2026-09-30T19:22:39.531251+00:00", "quote", 14.33, 14.33]
["2026-09-30T19:22:39.531265+00:00", "quote", 14.33, 14.33]
["2026-09-30T19:22:39.531272+00:00", "quote", 14.33, 14.33]
["2026-09-30T19:22:39.531279+00:00", "quote", 14.33, 14.33]
["2026-09-30T19:22:39.531285+00:00", "quote", 14.33, 14.33]
["2026-09-30T19:22:39.531292+00:00", "quote", 14.33, 14.33]
["2026-09-30T19:22:39.531299+00:00", "quote", 14.33, 14.33]
["2026-09-30T19:22:39.531306+00:00", "quote", 14.33, 14.33]
["2026-09-30T19:22:39.531313+00:00", "quote", 14.33, 14.33]
["2026-09-30T19:22:39.531319+00:00", "quote", 14.33, 14.33]
["2026-09-30T19:22:39.531325+00:00", "trade", 14.33, 100.0]
["2026-09-30T19:22:39.531333+00:00", "quote", 14.33, 14.33]
["2026-09-30T19:22:39.531340+00:00", "quote", 14.33, 14.33]
["2026-09-30T19:22:39.531352+00:00", "trade", 14.33, 3.0]
["2026-09-30T19:22:39.531352+00:00", "trade", 14.33, 200.0]
["2026-09-30T19:22:39.531352+00:00", "quote", 14.33, 14.33]
["2026-09-30T19:22:39.531355+00:00", "quote", 14.33, 14.33]
["2026-09-30T19:22:39.531364+00:00", "trade", 14.3314, 50.0]
["2026-09-30T19:22:39.531393+00:00", "quote", 14.33, 14.33]
["2026-09-30T19:22:39.531414+00:00", "quote", 14.33, 14.33]
["2026-09-30T19:22:39.531448+00:00", "trade", 14.33, 200.0]
["2026-09-30T19:22:39.531449+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:22:39.531467+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:22:39.531469+00:00", "trade", 14.3304, 72.0]
["2026-09-30T19:22:39.531494+00:00", "trade", 14.33, 100.0]
["2026-09-30T19:22:39.531494+00:00", "quote", 14.33, 14.33]
["2026-09-30T19:22:39.531506+00:00", "quote", 14.33, 14.33]
["2026-09-30T19:22:39.531509+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:22:39.531514+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:22:39.531539+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:22:39.531556+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:22:39.531570+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:22:39.531630+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:22:39.531678+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:22:39.531700+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:22:39.531714+00:00", "trade", 14.32, 1.0]
["2026-09-30T19:22:39.531734+00:00", "trade", 14.3338, 50.0]
["2026-09-30T19:22:39.531765+00:00", "trade", 14.33, 5.0]
["2026-09-30T19:22:39.531902+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:22:39.531903+00:00", "trade", 14.33, 100.0]
["2026-09-30T19:22:39.531946+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:22:39.531978+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:22:39.532007+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:22:39.532017+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:22:39.532394+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:22:39.532747+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:22:39.532961+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:22:39.535570+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:22:39.536852+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:22:39.536962+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:22:39.537813+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:22:39.537995+00:00", "trade", 14.33, 100.0]
["2026-09-30T19:22:39.538691+00:00", "trade", 14.33, 1100.0]
["2026-09-30T19:22:39.540976+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:22:39.541571+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:22:39.543173+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:22:39.545033+00:00", "trade", 14.325, 1.0]
["2026-09-30T19:22:39.560484+00:00", "trade", 14.33, 249.0]
["2026-09-30T19:22:39.570028+00:00", "trade", 14.33, 10.0]
["2026-09-30T19:22:39.570029+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:22:39.570122+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:22:39.570211+00:00", "trade", 14.33, 10.0]
["2026-09-30T19:22:39.581243+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:22:39.581379+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:22:39.581386+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:22:39.581441+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:22:39.608304+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:22:39.643234+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:22:39.643324+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:22:39.646724+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:22:39.727494+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:22:39.727588+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:22:39.727625+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:22:39.780168+00:00", "trade", 14.325, 3.0]
["2026-09-30T19:22:40.005872+00:00", "trade", 14.325, 96.0]
["2026-09-30T19:22:40.006061+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:22:40.006072+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:22:40.006639+00:00", "trade", 14.32, 96.0]
["2026-09-30T19:22:40.006798+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:22:40.006842+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:22:40.349931+00:00", "trade", 14.325, 3.0]
["2026-09-30T19:22:40.744587+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:22:41.163713+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:22:41.167559+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:22:41.168019+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:22:41.453767+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:22:41.453790+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:22:41.454241+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:22:41.482216+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:22:41.483148+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:22:41.600839+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:22:41.747661+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:22:41.748105+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:22:42.020581+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:22:42.306004+00:00", "trade", 14.3497, 99.0]
["2026-09-30T19:22:42.306833+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:22:42.307295+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:22:42.309870+00:00", "trade", 14.3497, 98.0]
["2026-09-30T19:22:42.312104+00:00", "trade", 14.3497, 8.0]
["2026-09-30T19:22:42.800067+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:22:42.800143+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:22:42.800682+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:22:43.055780+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:22:43.055808+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:22:43.056613+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:22:43.057022+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:22:43.057502+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:22:43.057661+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:22:43.200524+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:22:43.580260+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:22:43.580262+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:22:43.580267+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:22:43.580364+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:22:43.747217+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:22:43.747730+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:22:43.933871+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:22:43.933873+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:22:43.934466+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:22:43.985890+00:00", "trade", 14.3497, 100.0]
["2026-09-30T19:22:44.036419+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:22:44.249573+00:00", "trade", 14.325, 2.0]
["2026-09-30T19:22:44.381037+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:22:44.638882+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:22:44.887490+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:22:45.283054+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:22:45.283454+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:22:45.285633+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:22:45.288342+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:22:46.061026+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:22:46.298864+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:22:46.299596+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:22:47.535838+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:22:47.640286+00:00", "trade", 14.345, 200.0]
["2026-09-30T19:22:48.562250+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:22:48.621127+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:22:48.621590+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:22:49.119851+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:22:49.121325+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:22:49.121778+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:22:49.572839+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:22:49.572951+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:22:49.573276+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:22:49.574463+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:22:49.574922+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:22:49.658102+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:22:49.846108+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:22:49.846485+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:22:50.188118+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:22:50.981754+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:22:50.982158+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:22:50.982389+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:22:50.982630+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:22:51.264267+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:22:51.503822+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:22:51.693768+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:22:51.909465+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:22:51.909540+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:22:51.909966+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:22:51.941898+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:22:52.337375+00:00", "trade", 14.325, 1.0]
["2026-09-30T19:22:52.344689+00:00", "trade", 14.32, 1.0]
["2026-09-30T19:22:52.554970+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:22:52.554996+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:22:52.555499+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:22:52.573398+00:00", "trade", 14.325, 100.0]
["2026-09-30T19:22:52.965152+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:22:53.527323+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:22:53.527353+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:22:53.527842+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:22:53.528112+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:22:54.488441+00:00", "trade", 14.325, 3.0]
["2026-09-30T19:22:54.833278+00:00", "trade", 14.325, 1200.0]
["2026-09-30T19:22:54.833864+00:00", "trade", 14.3314, 52.0]
["2026-09-30T19:22:55.933311+00:00", "trade", 14.3437, 100.0]
["2026-09-30T19:22:56.370967+00:00", "trade", 14.3286, 1.0]
["2026-09-30T19:22:56.415959+00:00", "trade", 14.3202, 570.0]
["2026-09-30T19:22:56.431031+00:00", "trade", 14.3286, 10.0]
["2026-09-30T19:22:57.931464+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:22:58.551033+00:00", "trade", 14.3289, 8.0]
["2026-09-30T19:22:58.551872+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:22:58.673247+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:22:59.316283+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:22:59.897902+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:23:00.196072+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:23:00.196097+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:23:00.196865+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:23:00.280131+00:00", "trade", 14.3331, 1.0]
["2026-09-30T19:23:00.598929+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:23:00.599415+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:23:00.998150+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:23:02.007754+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:23:02.007781+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:23:02.327188+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:23:02.354978+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:23:02.355456+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:23:02.355482+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:23:02.468186+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:23:02.468213+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:23:02.602489+00:00", "trade", 14.32, 10.0]
["2026-09-30T19:23:02.602499+00:00", "trade", 14.325, 10.0]
["2026-09-30T19:23:02.602625+00:00", "trade", 14.325, 10.0]
["2026-09-30T19:23:02.602831+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:23:02.602841+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:23:02.602886+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:23:02.602901+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:23:02.602975+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:23:02.603146+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:23:02.603176+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:23:02.603214+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:23:02.603297+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:23:02.831674+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:23:03.199881+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:23:03.199894+00:00", "trade", 14.32, 2.0]
["2026-09-30T19:23:03.199901+00:00", "trade", 14.32, 3.0]
["2026-09-30T19:23:03.199919+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:23:03.200396+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:23:03.200920+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:23:03.435166+00:00", "trade", 14.32, 68.0]
["2026-09-30T19:23:03.533432+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:23:03.548379+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:23:03.581169+00:00", "trade", 14.3448, 43.0]
["2026-09-30T19:23:03.598010+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:23:03.625391+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:23:03.629591+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:23:03.908391+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:23:04.114953+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:23:04.973197+00:00", "trade", 14.325, 10.0]
["2026-09-30T19:23:05.054891+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:23:05.159161+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:23:07.418786+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:23:07.519440+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:23:07.652868+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:23:07.755423+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:23:08.060323+00:00", "trade", 14.3202, 48.0]
["2026-09-30T19:23:08.065079+00:00", "trade", 14.325, 1.0]
["2026-09-30T19:23:08.403398+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:23:09.163270+00:00", "trade", 14.325, 48.0]
["2026-09-30T19:23:09.555363+00:00", "trade", 14.324, 3.0]
["2026-09-30T19:23:09.568363+00:00", "trade", 14.3234, 2.0]
["2026-09-30T19:23:09.569369+00:00", "trade", 14.3234, 28.0]
["2026-09-30T19:23:09.572361+00:00", "trade", 14.3234, 2.0]
["2026-09-30T19:23:09.755359+00:00", "trade", 14.3234, 5.0]
["2026-09-30T19:23:10.416649+00:00", "trade", 14.325, 2.0]
["2026-09-30T19:23:10.416799+00:00", "trade", 14.33, 144.0]
["2026-09-30T19:23:10.672121+00:00", "trade", 14.32, 6.0]
["2026-09-30T19:23:10.672600+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:23:10.684912+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:23:10.787900+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:23:10.880204+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:23:11.409497+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:23:11.421210+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:23:11.487734+00:00", "trade", 14.325, 10.0]
["2026-09-30T19:23:12.120674+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:23:12.706871+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:23:12.706898+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:23:12.707406+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:23:12.859914+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:23:14.034258+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:23:14.529892+00:00", "trade", 14.3214, 2.0]
["2026-09-30T19:23:14.530719+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:23:15.428476+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:23:15.531660+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:23:15.587394+00:00", "trade", 14.3487, 100.0]
["2026-09-30T19:23:15.658678+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:23:15.762345+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:23:15.878627+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:23:16.009447+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:23:18.578679+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:23:18.741198+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:23:19.038219+00:00", "trade", 14.325, 45.0]
["2026-09-30T19:23:19.065008+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:23:19.450135+00:00", "trade", 14.325, 1.0]
["2026-09-30T19:23:19.822321+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:23:19.928233+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:23:21.515019+00:00", "trade", 14.325, 1.0]
["2026-09-30T19:23:21.572680+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:23:22.106294+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:23:24.835368+00:00", "trade", 14.3224, 3.0]
["2026-09-30T19:23:25.077291+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:23:25.246297+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:23:25.247011+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:23:25.520414+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:23:26.180682+00:00", "trade", 14.3272, 79.0]
["2026-09-30T19:23:27.031632+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:23:27.890083+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:23:30.760415+00:00", "trade", 14.3211, 20.0]
["2026-09-30T19:23:30.761064+00:00", "trade", 14.325, 2.0]
["2026-09-30T19:23:30.761253+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:23:30.762028+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:23:31.054878+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:23:31.055392+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:23:32.101243+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:23:32.754675+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:23:34.335446+00:00", "trade", 14.32, 38.0]
["2026-09-30T19:23:34.335503+00:00", "trade", 14.32, 1.0]
["2026-09-30T19:23:34.335559+00:00", "trade", 14.32, 866.0]
["2026-09-30T19:23:34.336262+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:23:34.336717+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:23:35.242785+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:23:35.826318+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:23:36.336306+00:00", "trade", 14.325, 2.0]
["2026-09-30T19:23:36.337139+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:23:36.337592+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:23:36.479496+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:23:36.590505+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:23:36.770890+00:00", "trade", 14.3212, 1.0]
["2026-09-30T19:23:36.852733+00:00", "trade", 14.325, 249.0]
["2026-09-30T19:23:39.067061+00:00", "trade", 14.325, 1.0]
["2026-09-30T19:23:39.557369+00:00", "trade", 14.3224, 1.0]
["2026-09-30T19:23:39.570363+00:00", "trade", 14.3224, 1.0]
["2026-09-30T19:23:39.571360+00:00", "trade", 14.3224, 18.0]
["2026-09-30T19:23:39.757362+00:00", "trade", 14.3224, 3.0]
["2026-09-30T19:23:39.974842+00:00", "trade", 14.3436, 23.0]
["2026-09-30T19:23:40.047323+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:23:40.126811+00:00", "trade", 14.3482, 300.0]
["2026-09-30T19:23:40.438168+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:23:41.883163+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:23:42.261258+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:23:42.570631+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:23:42.770321+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:23:42.804491+00:00", "trade", 14.32, 5.0]
["2026-09-30T19:23:43.038566+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:23:43.983218+00:00", "trade", 14.328, 1.0]
["2026-09-30T19:23:43.984456+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:23:43.984648+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:23:44.333423+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:23:44.432322+00:00", "trade", 14.3436, 3.0]
["2026-09-30T19:23:44.434144+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:23:44.434428+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:23:44.434651+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:23:44.766047+00:00", "trade", 14.3482, 56.0]
["2026-09-30T19:23:44.769735+00:00", "trade", 14.3482, 46.0]
["2026-09-30T19:23:44.771891+00:00", "trade", 14.3482, 35.0]
["2026-09-30T19:23:44.773157+00:00", "trade", 14.3482, 1.0]
["2026-09-30T19:23:45.163577+00:00", "trade", 14.3272, 2.0]
["2026-09-30T19:23:45.844922+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:23:45.944946+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:23:46.021216+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:23:46.594427+00:00", "trade", 14.3281, 1.0]
["2026-09-30T19:23:46.854829+00:00", "trade", 14.3286, 2.0]
["2026-09-30T19:23:46.928254+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:23:46.999938+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:23:47.177158+00:00", "trade", 14.3286, 1.0]
["2026-09-30T19:23:47.437195+00:00", "trade", 14.325, 15.0]
["2026-09-30T19:23:47.849820+00:00", "trade", 14.3436, 1.0]
["2026-09-30T19:23:48.462409+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:23:48.509883+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:23:49.155688+00:00", "trade", 14.32, 1.0]
["2026-09-30T19:23:49.783864+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:23:51.001511+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:23:51.104109+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:23:51.978465+00:00", "trade", 14.3286, 4.0]
["2026-09-30T19:23:51.983949+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:23:52.081771+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:23:52.254327+00:00", "trade", 14.33, 1.0]
["2026-09-30T19:23:52.385180+00:00", "trade", 14.3479, 100.0]
["2026-09-30T19:23:52.519863+00:00", "trade", 14.32, 3.0]
["2026-09-30T19:23:52.519864+00:00", "trade", 14.32, 100.0]
["2026-09-30T19:23:52.519865+00:00", "trade", 14.32, 100.0]
["2026-09-30T19:23:52.519867+00:00", "trade", 14.32, 100.0]
["2026-09-30T19:23:52.519870+00:00", "trade", 14.32, 200.0]
["2026-09-30T19:23:52.519871+00:00", "trade", 14.32, 1.0]
["2026-09-30T19:23:52.519873+00:00", "trade", 14.32, 120.0]
["2026-09-30T19:23:52.519925+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:23:52.519932+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:23:52.519940+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:23:52.519947+00:00", "trade", 14.32, 4.0]
["2026-09-30T19:23:52.519949+00:00", "trade", 14.32, 67.0]
["2026-09-30T19:23:52.519955+00:00", "trade", 14.32, 30.0]
["2026-09-30T19:23:52.519955+00:00", "trade", 14.32, 100.0]
["2026-09-30T19:23:52.519957+00:00", "quote", 14.32, 14.32]
["2026-09-30T19:23:52.519971+00:00", "trade", 14.32, 60.0]
["2026-09-30T19:23:52.519971+00:00", "trade", 14.32, 2904.0]
["2026-09-30T19:23:52.519971+00:00", "quote", 14.32, 14.32]
["2026-09-30T19:23:52.519977+00:00", "quote", 14.32, 14.32]
["2026-09-30T19:23:52.519978+00:00", "quote", 14.32, 14.32]
["2026-09-30T19:23:52.519985+00:00", "quote", 14.32, 14.32]
["2026-09-30T19:23:52.519992+00:00", "quote", 14.32, 14.32]
["2026-09-30T19:23:52.520006+00:00", "quote", 14.32, 14.32]
["2026-09-30T19:23:52.520014+00:00", "quote", 14.32, 14.32]
["2026-09-30T19:23:52.520035+00:00", "quote", 14.32, 14.32]
["2026-09-30T19:23:52.520042+00:00", "quote", 14.32, 14.32]
["2026-09-30T19:23:52.520049+00:00", "quote", 14.32, 14.32]
["2026-09-30T19:23:52.520057+00:00", "quote", 14.32, 14.32]
["2026-09-30T19:23:52.520063+00:00", "quote", 14.32, 14.32]
["2026-09-30T19:23:52.520171+00:00", "quote", 14.32, 14.32]
["2026-09-30T19:23:52.520226+00:00", "quote", 14.32, 14.32]
["2026-09-30T19:23:52.520283+00:00", "trade", 14.32, 100.0]
["2026-09-30T19:23:52.520284+00:00", "trade", 14.32, 100.0]
["2026-09-30T19:23:52.520287+00:00", "trade", 14.32, 499.0]
["2026-09-30T19:23:52.520287+00:00", "trade", 14.32, 100.0]
["2026-09-30T19:23:52.520288+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:23:52.520290+00:00", "trade", 14.32, 141.0]
["2026-09-30T19:23:52.520292+00:00", "trade", 14.32, 70.0]
["2026-09-30T19:23:52.520301+00:00", "trade", 14.32, 200.0]
["2026-09-30T19:23:52.520340+00:00", "trade", 14.32, 58.0]
["2026-09-30T19:23:52.520459+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:23:52.520504+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:23:52.520511+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:23:52.520517+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:23:52.520525+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:23:52.520533+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:23:52.520540+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:23:52.520579+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:23:52.520581+00:00", "trade", 14.3204, 77.0]
["2026-09-30T19:23:52.520641+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:23:52.520654+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:23:52.520706+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:23:52.520741+00:00", "trade", 14.315, 1.0]
["2026-09-30T19:23:52.520884+00:00", "trade", 14.32, 54.0]
["2026-09-30T19:23:52.520985+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:23:52.521016+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:23:52.521028+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:23:52.521406+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:23:52.525588+00:00", "trade", 14.31, 20.0]
["2026-09-30T19:23:52.529791+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:23:52.537255+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:23:52.537262+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:23:52.537943+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:23:52.560439+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:23:52.562776+00:00", "trade", 14.3414, 3.0]
["2026-09-30T19:23:52.570853+00:00", "trade", 14.32, 1.0]
["2026-09-30T19:23:52.730825+00:00", "trade", 14.315, 100.0]
["2026-09-30T19:23:52.731148+00:00", "trade", 14.315, 100.0]
["2026-09-30T19:23:53.642533+00:00", "trade", 14.315, 10.0]
["2026-09-30T19:23:54.837364+00:00", "trade", 14.3201, 20.0]
["2026-09-30T19:23:55.527889+00:00", "trade", 14.32, 1.0]
["2026-09-30T19:23:57.532033+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:23:57.647377+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:23:57.746265+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:23:57.747244+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:23:58.023485+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:23:58.245681+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:23:58.472933+00:00", "trade", 14.315, 300.0]
["2026-09-30T19:23:59.628821+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:23:59.749286+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:24:00.783378+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:24:00.872255+00:00", "trade", 14.3393, 200.0]
["2026-09-30T19:24:00.873071+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:24:01.082844+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:24:01.144638+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:24:01.643272+00:00", "trade", 14.315, 2.0]
["2026-09-30T19:24:02.641554+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:24:03.052376+00:00", "trade", 14.315, 1.0]
["2026-09-30T19:24:03.837128+00:00", "trade", 14.315, 1.0]
["2026-09-30T19:24:05.003171+00:00", "trade", 14.315, 1.0]
["2026-09-30T19:24:05.018272+00:00", "trade", 14.3181, 20.0]
["2026-09-30T19:24:05.268271+00:00", "trade", 14.3207, 500.0]
["2026-09-30T19:24:05.301160+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:24:05.411292+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:24:06.648160+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:24:07.265689+00:00", "trade", 14.3461, 35.0]
["2026-09-30T19:24:07.940021+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:24:08.082296+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:24:08.120132+00:00", "trade", 14.31, 10.0]
["2026-09-30T19:24:08.120151+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:24:08.120534+00:00", "trade", 14.315, 100.0]
["2026-09-30T19:24:08.120618+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:24:08.418212+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:24:09.271281+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:24:09.559366+00:00", "trade", 14.3194, 6.0]
["2026-09-30T19:24:09.572361+00:00", "trade", 14.3194, 6.0]
["2026-09-30T19:24:09.629883+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:24:09.759363+00:00", "trade", 14.3194, 12.0]
["2026-09-30T19:24:09.770238+00:00", "trade", 14.32, 1.0]
["2026-09-30T19:24:10.513343+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:24:10.515676+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:24:10.692825+00:00", "trade", 14.3403, 75.0]
["2026-09-30T19:24:10.738546+00:00", "trade", 14.31, 2.0]
["2026-09-30T19:24:10.739009+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:24:11.589937+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:24:13.225375+00:00", "trade", 14.3172, 70.0]
["2026-09-30T19:24:13.660595+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:24:14.163357+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:24:14.180871+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:24:14.285877+00:00", "trade", 14.346, 100.0]
["2026-09-30T19:24:14.564352+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:24:14.564589+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:24:17.055669+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:24:17.055693+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:24:17.128888+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:24:17.478006+00:00", "trade", 14.315, 1248.0]
["2026-09-30T19:24:17.478599+00:00", "trade", 14.317, 62.0]
["2026-09-30T19:24:18.954213+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:24:20.425229+00:00", "trade", 14.315, 25.0]
["2026-09-30T19:24:20.440009+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:24:20.440467+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:24:20.667097+00:00", "trade", 14.3456, 35.0]
["2026-09-30T19:24:21.214282+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:24:21.312493+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:24:21.357900+00:00", "trade", 14.315, 350.0]
["2026-09-30T19:24:22.079892+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:24:22.080204+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:24:22.522368+00:00", "trade", 14.316, 35.0]
["2026-09-30T19:24:22.820128+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:24:22.820299+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:24:22.820325+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:24:22.821228+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:24:22.821246+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:24:22.833815+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:24:22.833875+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:24:24.240384+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:24:24.240411+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:24:24.767239+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:24:24.824088+00:00", "trade", 14.315, 2.0]
["2026-09-30T19:24:24.839363+00:00", "trade", 14.3151, 6.0]
["2026-09-30T19:24:25.811216+00:00", "trade", 14.31, 132.0]
["2026-09-30T19:24:26.023596+00:00", "trade", 14.315, 100.0]
["2026-09-30T19:24:27.926907+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:24:27.926955+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:24:28.236935+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:24:28.697121+00:00", "trade", 14.3303, 65.0]
["2026-09-30T19:24:29.161481+00:00", "trade", 14.315, 2.0]
["2026-09-30T19:24:29.161642+00:00", "trade", 14.315, 230.0]
["2026-09-30T19:24:29.161695+00:00", "trade", 14.315, 44.0]
["2026-09-30T19:24:29.277568+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:24:30.446598+00:00", "trade", 14.3453, 100.0]
["2026-09-30T19:24:30.606311+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:24:30.695578+00:00", "trade", 14.315, 1.0]
["2026-09-30T19:24:30.883529+00:00", "trade", 14.3114, 9.0]
["2026-09-30T19:24:31.115937+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:24:31.260544+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:24:31.261072+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:24:31.369250+00:00", "trade", 14.31, 1.0]
["2026-09-30T19:24:31.370080+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:24:31.572205+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:24:32.206633+00:00", "trade", 14.3453, 100.0]
["2026-09-30T19:24:32.207468+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:24:33.020032+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:24:33.284682+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:24:33.387527+00:00", "trade", 14.3324, 39.0]
["2026-09-30T19:24:33.418702+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:24:33.984899+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:24:33.985870+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:24:34.226223+00:00", "trade", 14.3181, 1.0]
["2026-09-30T19:24:34.284956+00:00", "trade", 14.31, 1.0]
["2026-09-30T19:24:34.285018+00:00", "trade", 14.31, 1.0]
["2026-09-30T19:24:34.343230+00:00", "trade", 14.31, 10.0]
["2026-09-30T19:24:34.343934+00:00", "trade", 14.31, 3.0]
["2026-09-30T19:24:34.343935+00:00", "trade", 14.31, 100.0]
["2026-09-30T19:24:34.343936+00:00", "trade", 14.31, 797.0]
["2026-09-30T19:24:34.343941+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:24:34.343948+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:24:34.343962+00:00", "trade", 14.31, 349.0]
["2026-09-30T19:24:34.343963+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:24:34.343978+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:24:34.343984+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:24:34.343992+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:24:34.344034+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:24:34.344140+00:00", "trade", 14.31, 38.0]
["2026-09-30T19:24:34.344229+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:24:34.344236+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:24:34.344268+00:00", "trade", 14.31, 5.0]
["2026-09-30T19:24:34.344268+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:24:34.344276+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:24:34.344351+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:24:34.344404+00:00", "trade", 14.31, 2.0]
["2026-09-30T19:24:34.344593+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:24:34.344633+00:00", "trade", 14.315, 100.0]
["2026-09-30T19:24:34.344707+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:24:34.345165+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:24:34.346030+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:24:34.346507+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:24:35.295322+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:24:35.431417+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:24:35.431905+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:24:35.776108+00:00", "trade", 14.315, 1.0]
["2026-09-30T19:24:36.046597+00:00", "trade", 14.31, 1.0]
["2026-09-30T19:24:36.046625+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:24:36.150371+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:24:36.299802+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:24:36.299807+00:00", "trade", 14.31, 73.0]
["2026-09-30T19:24:36.306688+00:00", "trade", 14.315, 27.0]
["2026-09-30T19:24:38.292830+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:24:38.292842+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:24:38.292871+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:24:39.561365+00:00", "trade", 14.313, 4.0]
["2026-09-30T19:24:39.574364+00:00", "trade", 14.313, 4.0]
["2026-09-30T19:24:39.761361+00:00", "trade", 14.313, 7.0]
["2026-09-30T19:24:39.831661+00:00", "trade", 14.31, 5.0]
["2026-09-30T19:24:44.379843+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:24:44.380161+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:24:44.385648+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:24:44.387178+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:24:45.363516+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:24:46.534510+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:24:46.534540+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:24:46.537139+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:24:47.480367+00:00", "trade", 14.3118, 46.0]
["2026-09-30T19:24:47.481199+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:24:47.934596+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:24:48.314909+00:00", "trade", 14.315, 1.0]
["2026-09-30T19:24:48.495530+00:00", "trade", 14.3366, 5.0]
["2026-09-30T19:24:49.545431+00:00", "trade", 14.3436, 100.0]
["2026-09-30T19:24:50.000650+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:24:50.002015+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:24:50.006006+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:24:50.624932+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:24:50.629267+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:24:50.632403+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:24:51.663717+00:00", "trade", 14.31, 1.0]
["2026-09-30T19:24:51.663776+00:00", "trade", 14.31, 5.0]
["2026-09-30T19:24:51.663837+00:00", "trade", 14.31, 69.0]
["2026-09-30T19:24:51.740711+00:00", "trade", 14.31, 1.0]
["2026-09-30T19:24:51.810424+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:24:51.810514+00:00", "trade", 14.315, 67.0]
["2026-09-30T19:24:51.811219+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:24:51.913478+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:24:52.524367+00:00", "trade", 14.3113, 26.0]
["2026-09-30T19:24:52.603282+00:00", "trade", 14.3369, 20.0]
["2026-09-30T19:24:52.604644+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:24:52.789503+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:24:52.790012+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:24:52.790472+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:24:53.435440+00:00", "trade", 14.31, 10.0]
["2026-09-30T19:24:53.435810+00:00", "trade", 14.315, 2.0]
["2026-09-30T19:24:53.672117+00:00", "trade", 14.31, 20.0]
["2026-09-30T19:24:54.841363+00:00", "trade", 14.3113, 7.0]
["2026-09-30T19:24:55.756610+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:24:57.847720+00:00", "trade", 14.3361, 10.0]
["2026-09-30T19:24:58.326314+00:00", "trade", 14.31, 500.0]
["2026-09-30T19:24:59.151538+00:00", "trade", 14.3174, 20.0]
["2026-09-30T19:24:59.878127+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:25:00.126223+00:00", "trade", 14.315, 1.0]
["2026-09-30T19:25:00.383636+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:25:01.335975+00:00", "trade", 14.3101, 100.0]
["2026-09-30T19:25:01.927335+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:25:02.611164+00:00", "trade", 14.3432, 300.0]
["2026-09-30T19:25:03.761028+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:25:03.761489+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:25:03.825184+00:00", "trade", 14.314, 50.0]
["2026-09-30T19:25:04.231319+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:25:07.201996+00:00", "trade", 14.3357, 10.0]
["2026-09-30T19:25:07.529212+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:25:08.168553+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:25:08.577788+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:25:08.578253+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:25:08.667752+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:25:09.112594+00:00", "trade", 14.3346, 2.0]
["2026-09-30T19:25:09.164367+00:00", "trade", 14.3176, 487.0]
["2026-09-30T19:25:09.563366+00:00", "trade", 14.3108, 1.0]
["2026-09-30T19:25:09.564205+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:25:09.564656+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:25:09.576366+00:00", "trade", 14.3108, 1.0]
["2026-09-30T19:25:09.763359+00:00", "trade", 14.3108, 2.0]
["2026-09-30T19:25:09.764178+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:25:09.881037+00:00", "trade", 14.3176, 1000.0]
["2026-09-30T19:25:10.000165+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:25:10.000230+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:25:10.000918+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:25:10.948504+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:25:11.001417+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:25:12.028458+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:25:12.030534+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:25:12.032640+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:25:12.353378+00:00", "trade", 14.3339, 3.0]
["2026-09-30T19:25:12.476731+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:25:12.477195+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:25:12.613790+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:25:12.807642+00:00", "trade", 14.3114, 13.0]
["2026-09-30T19:25:12.808006+00:00", "trade", 14.3114, 1.0]
["2026-09-30T19:25:13.386457+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:25:13.386927+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:25:14.062862+00:00", "trade", 14.315, 1.0]
["2026-09-30T19:25:14.230526+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:25:14.230643+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:25:14.340994+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:25:14.341022+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:25:14.826253+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:25:14.834772+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:25:14.838480+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:25:14.907372+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:25:15.069629+00:00", "trade", 14.3114, 19.0]
["2026-09-30T19:25:15.877109+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:25:15.878082+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:25:15.878530+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:25:15.886317+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:25:16.635824+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:25:16.635982+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:25:16.638429+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:25:16.638890+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:25:17.482370+00:00", "trade", 14.3144, 36.0]
["2026-09-30T19:25:18.157760+00:00", "trade", 14.318, 30.0]
["2026-09-30T19:25:18.158387+00:00", "trade", 14.315, 2.0]
["2026-09-30T19:25:18.936491+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:25:18.937727+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:25:18.978515+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:25:19.223840+00:00", "trade", 14.3336, 100.0]
["2026-09-30T19:25:21.779281+00:00", "trade", 14.3336, 4.0]
["2026-09-30T19:25:21.795686+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:25:22.522526+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:25:22.522552+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:25:22.522927+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:25:22.523066+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:25:22.523555+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:25:22.526391+00:00", "trade", 14.3147, 21.0]
["2026-09-30T19:25:23.243750+00:00", "trade", 14.3184, 1.0]
["2026-09-30T19:25:23.557811+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:25:23.570252+00:00", "trade", 14.315, 5.0]
["2026-09-30T19:25:24.186172+00:00", "trade", 14.3429, 100.0]
["2026-09-30T19:25:24.517802+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:25:24.843370+00:00", "trade", 14.3148, 5.0]
["2026-09-30T19:25:24.900342+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:25:24.900369+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:25:24.900375+00:00", "trade", 14.32, 10.0]
["2026-09-30T19:25:24.900380+00:00", "trade", 14.32, 14.0]
["2026-09-30T19:25:24.900396+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:25:24.900403+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:25:24.900431+00:00", "trade", 14.32, 86.0]
["2026-09-30T19:25:24.900438+00:00", "trade", 14.32, 100.0]
["2026-09-30T19:25:24.900445+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:25:24.900703+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:25:24.900708+00:00", "trade", 14.315, 10.0]
["2026-09-30T19:25:24.900710+00:00", "trade", 14.32, 600.0]
["2026-09-30T19:25:24.900712+00:00", "trade", 14.32, 68.0]
["2026-09-30T19:25:24.900713+00:00", "trade", 14.32, 500.0]
["2026-09-30T19:25:24.900716+00:00", "trade", 14.32, 42.0]
["2026-09-30T19:25:24.900739+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:25:24.900741+00:00", "trade", 14.32, 10.0]
["2026-09-30T19:25:24.900747+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:25:24.900754+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:25:24.900760+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:25:24.900771+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:25:24.900890+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:25:24.900912+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:25:24.900966+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:25:24.900973+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:25:24.900981+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:25:24.900989+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:25:24.900996+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:25:24.901003+00:00", "trade", 14.32, 100.0]
["2026-09-30T19:25:24.901003+00:00", "trade", 14.32, 100.0]
["2026-09-30T19:25:24.901003+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:25:24.901005+00:00", "trade", 14.32, 100.0]
["2026-09-30T19:25:24.901008+00:00", "trade", 14.32, 30.0]
["2026-09-30T19:25:24.901008+00:00", "trade", 14.32, 19.0]
["2026-09-30T19:25:24.901009+00:00", "trade", 14.32, 500.0]
["2026-09-30T19:25:24.901010+00:00", "trade", 14.32, 4.0]
["2026-09-30T19:25:24.901010+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:25:24.901013+00:00", "trade", 14.32, 31.0]
["2026-09-30T19:25:24.901015+00:00", "trade", 14.32, 200.0]
["2026-09-30T19:25:24.901017+00:00", "trade", 14.32, 100.0]
["2026-09-30T19:25:24.901018+00:00", "trade", 14.32, 10.0]
["2026-09-30T19:25:24.901018+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:25:24.901024+00:00", "trade", 14.32, 100.0]
["2026-09-30T19:25:24.901024+00:00", "trade", 14.32, 146.0]
["2026-09-30T19:25:24.901024+00:00", "trade", 14.32, 5.0]
["2026-09-30T19:25:24.901024+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:25:24.901027+00:00", "trade", 14.32, 100.0]
["2026-09-30T19:25:24.901057+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:25:24.901093+00:00", "trade", 14.32, 100.0]
["2026-09-30T19:25:24.901098+00:00", "trade", 14.32, 100.0]
["2026-09-30T19:25:24.901117+00:00", "trade", 14.32, 300.0]
["2026-09-30T19:25:24.901120+00:00", "trade", 14.32, 100.0]
["2026-09-30T19:25:24.901142+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:25:24.901214+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:25:24.901226+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:25:24.901329+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:25:24.901394+00:00", "trade", 14.32, 100.0]
["2026-09-30T19:25:24.901401+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:25:24.901422+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:25:24.901424+00:00", "trade", 14.32, 100.0]
["2026-09-30T19:25:24.901424+00:00", "quote", 14.31, 14.33]
["2026-09-30T19:25:24.901441+00:00", "quote", 14.31, 14.33]
["2026-09-30T19:25:24.901454+00:00", "quote", 14.31, 14.33]
["2026-09-30T19:25:24.901471+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:25:24.901496+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:25:24.901527+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:25:24.901538+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:25:24.901545+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:25:24.901581+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:25:24.901634+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:25:24.901649+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:25:24.901664+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:25:24.901671+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:25:24.901673+00:00", "trade", 14.3199, 51.0]
["2026-09-30T19:25:24.901680+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:25:24.901687+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:25:24.901738+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:25:24.901872+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:25:24.901889+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:25:24.901911+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:25:24.901931+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:25:24.901938+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:25:24.901963+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:25:24.901970+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:25:24.901989+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:25:24.901999+00:00", "trade", 14.315, 108.0]
["2026-09-30T19:25:24.901999+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:25:24.902006+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:25:24.902132+00:00", "trade", 14.32, 5.0]
["2026-09-30T19:25:24.902143+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:25:24.902221+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:25:24.902310+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:25:24.902320+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:25:24.902394+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:25:24.902595+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:25:24.902602+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:25:24.903174+00:00", "trade", 14.315, 94.0]
["2026-09-30T19:25:24.903362+00:00", "trade", 14.315, 1.0]
["2026-09-30T19:25:24.903494+00:00", "trade", 14.31, 5.0]
["2026-09-30T19:25:24.903722+00:00", "trade", 14.31, 1.0]
["2026-09-30T19:25:24.903977+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:25:24.904897+00:00", "trade", 14.32, 68.0]
["2026-09-30T19:25:24.905264+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:25:24.905276+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:25:24.905352+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:25:24.905359+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:25:24.905397+00:00", "trade", 14.31, 102.0]
["2026-09-30T19:25:24.905620+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:25:24.905977+00:00", "trade", 14.3195, 50.0]
["2026-09-30T19:25:24.906070+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:25:24.906119+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:25:24.906242+00:00", "trade", 14.32, 250.0]
["2026-09-30T19:25:24.906246+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:25:24.906368+00:00", "quote", 14.32, 14.32]
["2026-09-30T19:25:24.906376+00:00", "quote", 14.32, 14.32]
["2026-09-30T19:25:24.906383+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:25:24.906384+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:25:24.906397+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:25:24.906403+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:25:24.906413+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:25:24.906524+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:25:24.906558+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:25:24.906559+00:00", "trade", 14.315, 100.0]
["2026-09-30T19:25:24.906560+00:00", "trade", 14.32, 200.0]
["2026-09-30T19:25:24.906562+00:00", "trade", 14.32, 600.0]
["2026-09-30T19:25:24.906565+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:25:24.906569+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:25:24.906580+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:25:24.906587+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:25:24.906594+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:25:24.906601+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:25:24.906622+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:25:24.906629+00:00", "quote", 14.32, 14.32]
["2026-09-30T19:25:24.906649+00:00", "quote", 14.32, 14.32]
["2026-09-30T19:25:24.906652+00:00", "quote", 14.32, 14.32]
["2026-09-30T19:25:24.906655+00:00", "trade", 14.32, 1.0]
["2026-09-30T19:25:24.906655+00:00", "quote", 14.32, 14.32]
["2026-09-30T19:25:24.906662+00:00", "quote", 14.32, 14.32]
["2026-09-30T19:25:24.906668+00:00", "quote", 14.32, 14.32]
["2026-09-30T19:25:24.906847+00:00", "quote", 14.32, 14.32]
["2026-09-30T19:25:24.906905+00:00", "quote", 14.32, 14.32]
["2026-09-30T19:25:24.906926+00:00", "trade", 14.32, 100.0]
["2026-09-30T19:25:24.906927+00:00", "trade", 14.32, 300.0]
["2026-09-30T19:25:24.906927+00:00", "trade", 14.32, 150.0]
["2026-09-30T19:25:24.906929+00:00", "trade", 14.32, 50.0]
["2026-09-30T19:25:24.907030+00:00", "quote", 14.32, 14.32]
["2026-09-30T19:25:24.907073+00:00", "trade", 14.32, 100.0]
["2026-09-30T19:25:24.907087+00:00", "quote", 14.32, 14.32]
["2026-09-30T19:25:24.907156+00:00", "trade", 14.319, 51.0]
["2026-09-30T19:25:24.907200+00:00", "quote", 14.32, 14.32]
["2026-09-30T19:25:24.907245+00:00", "quote", 14.32, 14.32]
["2026-09-30T19:25:24.963394+00:00", "quote", 14.32, 14.32]
["2026-09-30T19:25:24.963586+00:00", "trade", 14.32, 100.0]
["2026-09-30T19:25:25.103443+00:00", "trade", 14.32, 2.0]
["2026-09-30T19:25:25.181195+00:00", "trade", 14.32, 5.0]
["2026-09-30T19:25:25.919987+00:00", "trade", 14.32, 10.0]
["2026-09-30T19:25:25.919988+00:00", "quote", 14.32, 14.32]
["2026-09-30T19:25:25.920037+00:00", "quote", 14.32, 14.32]
["2026-09-30T19:25:26.157626+00:00", "quote", 14.32, 14.32]
["2026-09-30T19:25:26.218455+00:00", "trade", 14.32, 100.0]
["2026-09-30T19:25:26.218456+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:25:26.218504+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:25:26.218511+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:25:26.218530+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:25:26.218552+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:25:26.218558+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:25:26.218566+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:25:26.218572+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:25:26.218579+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:25:26.218603+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:25:26.218840+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:25:26.218913+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:25:26.219073+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:25:26.219105+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:25:26.222916+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:25:26.547915+00:00", "trade", 14.32, 10.0]
["2026-09-30T19:25:26.548406+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:25:26.616341+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:25:26.754946+00:00", "trade", 14.32, 100.0]
["2026-09-30T19:25:26.755627+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:25:27.018323+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:25:27.508044+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:25:27.508061+00:00", "trade", 14.32, 83.0]
["2026-09-30T19:25:27.508335+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:25:27.512187+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:25:27.548189+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:25:27.548463+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:25:27.664817+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:25:27.799162+00:00", "trade", 14.332, 2.0]
["2026-09-30T19:25:27.963098+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:25:28.531233+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:25:28.765936+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:25:28.766412+00:00", "trade", 14.32, 100.0]
["2026-09-30T19:25:29.247705+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:25:29.314311+00:00", "trade", 14.3319, 100.0]
["2026-09-30T19:25:29.854460+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:25:29.867692+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:25:29.997554+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:25:30.043673+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:25:30.043723+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:25:30.261498+00:00", "trade", 14.3271, 1.0]
["2026-09-30T19:25:30.466086+00:00", "trade", 14.3319, 1.0]
["2026-09-30T19:25:31.189264+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:25:31.189289+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:25:31.197303+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:25:31.198470+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:25:31.273131+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:25:31.283253+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:25:31.322904+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:25:31.434768+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:25:31.446239+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:25:31.598585+00:00", "quote", 14.32, 14.32]
["2026-09-30T19:25:31.598593+00:00", "quote", 14.32, 14.32]
["2026-09-30T19:25:31.598600+00:00", "quote", 14.32, 14.32]
["2026-09-30T19:25:31.598607+00:00", "quote", 14.32, 14.32]
["2026-09-30T19:25:31.598613+00:00", "quote", 14.32, 14.32]
["2026-09-30T19:25:31.598620+00:00", "quote", 14.32, 14.32]
["2026-09-30T19:25:31.598627+00:00", "quote", 14.32, 14.32]
["2026-09-30T19:25:31.598634+00:00", "quote", 14.32, 14.32]
["2026-09-30T19:25:31.598642+00:00", "quote", 14.32, 14.32]
["2026-09-30T19:25:31.598648+00:00", "quote", 14.32, 14.32]
["2026-09-30T19:25:31.598655+00:00", "trade", 14.32, 12.0]
["2026-09-30T19:25:31.598655+00:00", "quote", 14.32, 14.32]
["2026-09-30T19:25:31.598668+00:00", "trade", 14.32, 700.0]
["2026-09-30T19:25:31.598669+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:25:31.599624+00:00", "trade", 14.315, 100.0]
["2026-09-30T19:25:31.599656+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:25:31.599663+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:25:31.599691+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:25:31.601739+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:25:31.602239+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:25:31.602264+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:25:31.602271+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:25:31.603732+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:25:31.604905+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:25:31.628897+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:25:31.765117+00:00", "trade", 14.3186, 2.0]
["2026-09-30T19:25:31.766042+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:25:31.772392+00:00", "trade", 14.315, 200.0]
["2026-09-30T19:25:31.914476+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:25:32.321306+00:00", "trade", 14.32, 1.0]
["2026-09-30T19:25:32.771788+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:25:32.771815+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:25:32.772420+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:25:32.772514+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:25:32.800978+00:00", "trade", 14.32, 2.0]
["2026-09-30T19:25:32.821559+00:00", "trade", 14.32, 1.0]
["2026-09-30T19:25:33.435985+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:25:33.436013+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:25:33.439549+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:25:33.509080+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:25:33.509105+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:25:33.509115+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:25:33.509116+00:00", "trade", 14.32, 10.0]
["2026-09-30T19:25:33.509570+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:25:33.509580+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:25:33.509587+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:25:33.509603+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:25:33.509608+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:25:33.509771+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:25:33.510020+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:25:33.510054+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:25:33.578156+00:00", "trade", 14.3186, 6.0]
["2026-09-30T19:25:33.578506+00:00", "trade", 14.3186, 1.0]
["2026-09-30T19:25:34.592132+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:25:35.065861+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:25:35.340198+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:25:35.340453+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:25:35.342083+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:25:35.774949+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:25:35.774974+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:25:35.775710+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:25:35.775763+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:25:36.233336+00:00", "trade", 14.31, 5.0]
["2026-09-30T19:25:36.238283+00:00", "trade", 14.315, 1.0]
["2026-09-30T19:25:36.269319+00:00", "trade", 14.31, 11.0]
["2026-09-30T19:25:36.299497+00:00", "trade", 14.31, 125.0]
["2026-09-30T19:25:36.299551+00:00", "trade", 14.31, 74.0]
["2026-09-30T19:25:36.299604+00:00", "trade", 14.31, 1.0]
["2026-09-30T19:25:36.299658+00:00", "trade", 14.31, 200.0]
["2026-09-30T19:25:36.299711+00:00", "trade", 14.31, 557.0]
["2026-09-30T19:25:36.300243+00:00", "trade", 14.3179, 51.0]
["2026-09-30T19:25:36.300307+00:00", "trade", 14.3173, 52.0]
["2026-09-30T19:25:36.300481+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:25:36.300945+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:25:37.638112+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:25:37.638585+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:25:37.990808+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:25:38.013725+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:25:38.013752+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:25:38.580842+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:25:39.565366+00:00", "trade", 14.3183, 10.0]
["2026-09-30T19:25:39.578365+00:00", "trade", 14.3183, 10.0]
["2026-09-30T19:25:39.765359+00:00", "trade", 14.3183, 19.0]
["2026-09-30T19:25:39.908731+00:00", "trade", 14.3311, 4.0]
["2026-09-30T19:25:41.488411+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:25:41.815166+00:00", "trade", 14.315, 286.0]
["2026-09-30T19:25:44.129071+00:00", "trade", 14.315, 15.0]
["2026-09-30T19:25:44.129735+00:00", "trade", 14.32, 2.0]
["2026-09-30T19:25:44.914310+00:00", "trade", 14.34, 100.0]
["2026-09-30T19:25:46.494775+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:25:46.705683+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:25:46.705709+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:25:46.706439+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:25:46.938134+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:25:46.938159+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:25:47.136745+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:25:47.344160+00:00", "trade", 14.315, 3.0]
["2026-09-30T19:25:47.437025+00:00", "trade", 14.315, 300.0]
["2026-09-30T19:25:47.452917+00:00", "trade", 14.31, 100.0]
["2026-09-30T19:25:48.577264+00:00", "trade", 14.315, 20.0]
["2026-09-30T19:25:49.017618+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:25:49.362324+00:00", "trade", 14.3309, 4.0]
["2026-09-30T19:25:49.706306+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:25:49.706312+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:25:49.707366+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:25:49.778008+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:25:49.844501+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:25:49.844570+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:25:49.845391+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:25:49.845878+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:25:49.919039+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:25:49.919065+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:25:49.919136+00:00", "trade", 14.315, 100.0]
["2026-09-30T19:25:49.919598+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:25:49.919724+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:25:49.920001+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:25:49.925866+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:25:49.974666+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:25:50.160514+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:25:50.161291+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:25:50.867135+00:00", "trade", 14.3173, 100.0]
["2026-09-30T19:25:50.867966+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:25:50.868433+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:25:51.002410+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:25:51.013831+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:25:51.014190+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:25:51.014216+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:25:51.014314+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:25:51.018436+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:25:51.018462+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:25:53.032157+00:00", "trade", 14.3289, 1.0]
["2026-09-30T19:25:53.371762+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:25:53.372232+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:25:54.155756+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:25:54.155782+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:25:54.158830+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:25:54.584991+00:00", "trade", 14.3175, 1.0]
["2026-09-30T19:25:54.845368+00:00", "trade", 14.318, 28.0]
["2026-09-30T19:25:55.417185+00:00", "trade", 14.315, 5.0]
["2026-09-30T19:25:56.217391+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:25:56.217838+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:25:56.225687+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:25:56.454262+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:25:56.454289+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:25:56.509836+00:00", "trade", 14.3164, 474.0]
["2026-09-30T19:25:56.509869+00:00", "trade", 14.3179, 262.0]
["2026-09-30T19:25:56.558059+00:00", "trade", 14.315, 500.0]
["2026-09-30T19:25:56.558342+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:25:56.559168+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:25:57.322919+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:25:57.752048+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:25:57.754626+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:25:57.837798+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:25:59.956571+00:00", "trade", 14.31, 100.0]
["2026-09-30T19:25:59.956641+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:25:59.957115+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:26:00.326673+00:00", "trade", 14.3395, 100.0]
["2026-09-30T19:26:00.485359+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:26:00.485426+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:26:00.486175+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:26:00.489427+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:26:00.634641+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:26:00.773331+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:26:00.993805+00:00", "trade", 14.315, 50.0]
["2026-09-30T19:26:01.028765+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:26:01.905073+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:26:01.905535+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:26:02.016712+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:26:02.533870+00:00", "trade", 14.3287, 4.0]
["2026-09-30T19:26:02.810074+00:00", "trade", 14.31, 5356.0]
["2026-09-30T19:26:02.810661+00:00", "trade", 14.3109, 82.0]
["2026-09-30T19:26:02.810724+00:00", "trade", 14.3109, 141.0]
["2026-09-30T19:26:02.812420+00:00", "trade", 14.315, 1.0]
["2026-09-30T19:26:04.473025+00:00", "trade", 14.315, 50.0]
["2026-09-30T19:26:05.056366+00:00", "trade", 14.3269, 2.0]
["2026-09-30T19:26:05.210856+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:26:05.442134+00:00", "trade", 14.315, 70.0]
["2026-09-30T19:26:05.442400+00:00", "trade", 14.315, 46.0]
["2026-09-30T19:26:05.442552+00:00", "trade", 14.315, 18.0]
["2026-09-30T19:26:05.442705+00:00", "trade", 14.315, 4.0]
["2026-09-30T19:26:05.442875+00:00", "trade", 14.315, 1.0]
["2026-09-30T19:26:05.519050+00:00", "trade", 14.315, 83.0]
["2026-09-30T19:26:06.247796+00:00", "trade", 14.315, 30.0]
["2026-09-30T19:26:07.089634+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:26:07.091178+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:26:07.091188+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:26:07.091388+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:26:07.092260+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:26:07.679671+00:00", "trade", 14.3114, 9.0]
["2026-09-30T19:26:07.813045+00:00", "trade", 14.315, 2.0]
["2026-09-30T19:26:08.586231+00:00", "trade", 14.3379, 35.0]
["2026-09-30T19:26:09.217616+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:26:09.567366+00:00", "trade", 14.3111, 7.0]
["2026-09-30T19:26:09.580365+00:00", "trade", 14.3111, 7.0]
["2026-09-30T19:26:09.767359+00:00", "trade", 14.3111, 14.0]
["2026-09-30T19:26:11.132553+00:00", "trade", 14.3267, 100.0]
["2026-09-30T19:26:11.205949+00:00", "trade", 14.3379, 500.0]
["2026-09-30T19:26:12.799959+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:26:12.799987+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:26:12.800265+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:26:12.800275+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:26:12.800304+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:26:12.800324+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:26:12.800390+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:26:12.800527+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:26:13.122387+00:00", "trade", 14.315, 100.0]
["2026-09-30T19:26:13.122391+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:26:13.124828+00:00", "trade", 14.315, 100.0]
["2026-09-30T19:26:13.385497+00:00", "trade", 14.3151, 100.0]
["2026-09-30T19:26:14.556575+00:00", "trade", 14.3266, 1.0]
["2026-09-30T19:26:14.637321+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:26:14.638486+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:26:14.969312+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:26:14.969572+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:26:14.969872+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:26:14.969899+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:26:14.970184+00:00", "trade", 14.315, 1.0]
["2026-09-30T19:26:14.970989+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:26:14.971165+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:26:14.971191+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:26:14.971972+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:26:14.981041+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:26:14.992156+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:26:14.992626+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:26:15.007214+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:26:15.084028+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:26:15.326608+00:00", "trade", 14.315, 1.0]
["2026-09-30T19:26:15.326748+00:00", "trade", 14.315, 1.0]
["2026-09-30T19:26:16.929685+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:26:17.044929+00:00", "trade", 14.315, 3.0]
["2026-09-30T19:26:17.682669+00:00", "trade", 14.31, 70.0]
["2026-09-30T19:26:17.682730+00:00", "trade", 14.31, 21.0]
["2026-09-30T19:26:17.682793+00:00", "trade", 14.31, 46.0]
["2026-09-30T19:26:17.770351+00:00", "trade", 14.31, 101.0]
["2026-09-30T19:26:17.770453+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:26:17.770461+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:26:17.770467+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:26:17.770474+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:26:17.770481+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:26:17.770491+00:00", "trade", 14.31, 100.0]
["2026-09-30T19:26:17.770491+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:26:17.770526+00:00", "trade", 14.31, 200.0]
["2026-09-30T19:26:17.770537+00:00", "trade", 14.31, 100.0]
["2026-09-30T19:26:17.770541+00:00", "trade", 14.31, 100.0]
["2026-09-30T19:26:17.770546+00:00", "trade", 14.31, 100.0]
["2026-09-30T19:26:17.770557+00:00", "trade", 14.31, 62.0]
["2026-09-30T19:26:17.771000+00:00", "trade", 14.315, 113.0]
["2026-09-30T19:26:17.771070+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:26:17.771093+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:26:17.771142+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:26:17.771221+00:00", "trade", 14.315, 48.0]
["2026-09-30T19:26:17.771288+00:00", "trade", 14.315, 43.0]
["2026-09-30T19:26:17.771304+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:26:17.771411+00:00", "trade", 14.315, 12.0]
["2026-09-30T19:26:17.771547+00:00", "trade", 14.315, 1.0]
["2026-09-30T19:26:17.771561+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:26:17.772033+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:26:17.772261+00:00", "trade", 14.315, 1.0]
["2026-09-30T19:26:17.773461+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:26:17.775928+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:26:17.781090+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:26:17.852916+00:00", "trade", 14.31, 100.0]
["2026-09-30T19:26:17.872034+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:26:18.119041+00:00", "trade", 14.3263, 5.0]
["2026-09-30T19:26:18.546569+00:00", "trade", 14.315, 3.0]
["2026-09-30T19:26:18.546682+00:00", "trade", 14.315, 1.0]
["2026-09-30T19:26:18.770579+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:26:18.772217+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:26:18.774847+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:26:18.931524+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:26:18.931532+00:00", "trade", 14.31, 848.0]
["2026-09-30T19:26:18.931533+00:00", "trade", 14.31, 600.0]
["2026-09-30T19:26:18.931535+00:00", "trade", 14.31, 100.0]
["2026-09-30T19:26:18.931537+00:00", "trade", 14.31, 100.0]
["2026-09-30T19:26:18.931540+00:00", "trade", 14.31, 200.0]
["2026-09-30T19:26:18.931540+00:00", "trade", 14.31, 282.0]
["2026-09-30T19:26:18.931559+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:26:18.931561+00:00", "trade", 14.31, 700.0]
["2026-09-30T19:26:18.931567+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:26:18.931575+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:26:18.931582+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:26:18.931589+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:26:18.931596+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:26:18.931603+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:26:18.931610+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:26:18.931624+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:26:18.931632+00:00", "trade", 14.31, 20.0]
["2026-09-30T19:26:18.931636+00:00", "trade", 14.31, 148.0]
["2026-09-30T19:26:18.931638+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:26:18.931639+00:00", "trade", 14.31, 6.0]
["2026-09-30T19:26:18.931639+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:26:18.931640+00:00", "trade", 14.31, 100.0]
["2026-09-30T19:26:18.931642+00:00", "trade", 14.31, 100.0]
["2026-09-30T19:26:18.931643+00:00", "trade", 14.31, 25.0]
["2026-09-30T19:26:18.931644+00:00", "trade", 14.31, 25.0]
["2026-09-30T19:26:18.931645+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:26:18.931646+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:26:18.931648+00:00", "trade", 14.31, 2000.0]
["2026-09-30T19:26:18.931654+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:26:18.931659+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:26:18.931666+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:26:18.931673+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:26:18.931679+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:26:18.931708+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:26:18.931926+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:26:18.931944+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:26:18.931952+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:26:18.931966+00:00", "trade", 14.31, 1.0]
["2026-09-30T19:26:18.931966+00:00", "trade", 14.31, 5.0]
["2026-09-30T19:26:18.931967+00:00", "trade", 14.31, 300.0]
["2026-09-30T19:26:18.931968+00:00", "trade", 14.31, 200.0]
["2026-09-30T19:26:18.931973+00:00", "trade", 14.31, 5.0]
["2026-09-30T19:26:18.931976+00:00", "trade", 14.31, 13.0]
["2026-09-30T19:26:18.931976+00:00", "trade", 14.31, 100.0]
["2026-09-30T19:26:18.932034+00:00", "trade", 14.31, 197.0]
["2026-09-30T19:26:18.932036+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:26:18.932093+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:26:18.932101+00:00", "quote", 14.31, 14.31]
["2026-09-30T19:26:18.932108+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:26:18.932109+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:26:18.932116+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:26:18.932123+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:26:18.932130+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:26:18.932131+00:00", "trade", 14.3112, 61.0]
["2026-09-30T19:26:18.932143+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:26:18.932151+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:26:18.932158+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:26:18.932165+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:26:18.932172+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:26:18.932191+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:26:18.932193+00:00", "trade", 14.3108, 55.0]
["2026-09-30T19:26:18.932198+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:26:18.932204+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:26:18.932210+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:26:18.932242+00:00", "trade", 14.31, 200.0]
["2026-09-30T19:26:18.932266+00:00", "trade", 14.31, 72.0]
["2026-09-30T19:26:18.932319+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:26:18.932422+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:26:18.932506+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:26:18.932557+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:26:18.932574+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:26:18.932673+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:26:18.932680+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:26:18.932771+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:26:18.932795+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:26:18.932995+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:26:18.933159+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:26:18.933195+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:26:18.935616+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:26:18.938154+00:00", "trade", 14.3, 48.0]
["2026-09-30T19:26:18.938471+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:26:18.938654+00:00", "trade", 14.3, 52.0]
["2026-09-30T19:26:18.942872+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:26:18.943629+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:26:18.944172+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:26:18.946192+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:26:18.946216+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:26:18.948779+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:26:18.972248+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:26:19.122379+00:00", "trade", 14.3, 38.0]
["2026-09-30T19:26:19.122440+00:00", "trade", 14.3, 1.0]
["2026-09-30T19:26:19.122496+00:00", "trade", 14.3, 1.0]
["2026-09-30T19:26:19.122554+00:00", "trade", 14.3, 1.0]
["2026-09-30T19:26:19.122763+00:00", "trade", 14.3, 100.0]
["2026-09-30T19:26:19.123134+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:26:19.123524+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:26:19.123534+00:00", "trade", 14.3, 57.0]
["2026-09-30T19:26:19.123588+00:00", "trade", 14.3, 5.0]
["2026-09-30T19:26:19.124487+00:00", "trade", 14.3, 2.0]
["2026-09-30T19:26:19.124497+00:00", "trade", 14.3, 200.0]
["2026-09-30T19:26:19.124502+00:00", "trade", 14.3, 298.0]
["2026-09-30T19:26:19.124576+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:26:19.124606+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:26:19.124784+00:00", "trade", 14.3, 5.0]
["2026-09-30T19:26:19.124793+00:00", "trade", 14.3, 7.0]
["2026-09-30T19:26:19.124801+00:00", "trade", 14.3, 16.0]
["2026-09-30T19:26:19.124815+00:00", "trade", 14.3, 20.0]
["2026-09-30T19:26:19.124993+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:26:19.125085+00:00", "trade", 14.3081, 51.0]
["2026-09-30T19:26:19.125223+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:26:19.126344+00:00", "trade", 14.303, 5.0]
["2026-09-30T19:26:19.126683+00:00", "trade", 14.3, 100.0]
["2026-09-30T19:26:19.126723+00:00", "trade", 14.3, 1000.0]
["2026-09-30T19:26:19.127007+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:26:19.127096+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:26:19.127152+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:26:19.127350+00:00", "trade", 14.3034, 57.0]
["2026-09-30T19:26:19.127697+00:00", "trade", 14.3, 103.0]
["2026-09-30T19:26:19.127761+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:26:19.127785+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:26:19.128056+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:26:19.128196+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:26:19.128356+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:26:19.128701+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:26:19.133777+00:00", "trade", 14.3001, 196.0]
["2026-09-30T19:26:19.138917+00:00", "trade", 14.3005, 4.0]
["2026-09-30T19:26:19.253051+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:26:19.263128+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:26:19.280320+00:00", "trade", 14.305, 1.0]
["2026-09-30T19:26:19.280964+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:26:20.197990+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:26:20.198801+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:26:20.392526+00:00", "trade", 14.3239, 1.0]
["2026-09-30T19:26:22.386436+00:00", "trade", 14.335, 35.0]
["2026-09-30T19:26:23.533632+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:26:24.086595+00:00", "trade", 14.3207, 37.0]
["2026-09-30T19:26:24.090585+00:00", "trade", 14.3207, 5.0]
["2026-09-30T19:26:24.198851+00:00", "trade", 14.3, 50.0]
["2026-09-30T19:26:24.525308+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:26:24.740273+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:26:24.847365+00:00", "trade", 14.309, 49.0]
["2026-09-30T19:26:25.906393+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:26:26.075557+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:26:26.080486+00:00", "trade", 14.305, 100.0]
["2026-09-30T19:26:26.159496+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:26:26.159511+00:00", "trade", 14.3, 2.0]
["2026-09-30T19:26:26.159525+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:26:26.159560+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:26:26.159989+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:26:26.160430+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:26:26.166950+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:26:26.167001+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:26:26.167014+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:26:26.486298+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:26:26.491466+00:00", "trade", 14.3239, 2.0]
["2026-09-30T19:26:26.843559+00:00", "trade", 14.31, 1.0]
["2026-09-30T19:26:26.989198+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:26:26.989248+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:26:27.174552+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:26:27.230174+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:26:27.708248+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:26:27.708281+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:26:27.708342+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:26:27.708350+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:26:27.989282+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:26:27.989546+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:26:28.020451+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:26:28.020477+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:26:28.247659+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:26:29.370231+00:00", "trade", 14.3222, 1.0]
["2026-09-30T19:26:29.465435+00:00", "trade", 14.3, 5.0]
["2026-09-30T19:26:29.465634+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:26:29.465640+00:00", "trade", 14.3, 100.0]
["2026-09-30T19:26:29.465640+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:26:29.465641+00:00", "trade", 14.3, 5.0]
["2026-09-30T19:26:29.465643+00:00", "trade", 14.3, 500.0]
["2026-09-30T19:26:29.465644+00:00", "trade", 14.3, 100.0]
["2026-09-30T19:26:29.465646+00:00", "trade", 14.3, 100.0]
["2026-09-30T19:26:29.465648+00:00", "trade", 14.3, 1.0]
["2026-09-30T19:26:29.465648+00:00", "trade", 14.3, 3.0]
["2026-09-30T19:26:29.465648+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:26:29.465652+00:00", "trade", 14.3, 8.0]
["2026-09-30T19:26:29.465652+00:00", "trade", 14.3, 1.0]
["2026-09-30T19:26:29.465653+00:00", "trade", 14.3, 2.0]
["2026-09-30T19:26:29.465654+00:00", "trade", 14.3, 100.0]
["2026-09-30T19:26:29.465654+00:00", "trade", 14.3, 8.0]
["2026-09-30T19:26:29.465655+00:00", "trade", 14.3, 120.0]
["2026-09-30T19:26:29.465656+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:26:29.465657+00:00", "trade", 14.3, 50.0]
["2026-09-30T19:26:29.465659+00:00", "trade", 14.3, 140.0]
["2026-09-30T19:26:29.465661+00:00", "trade", 14.3, 1.0]
["2026-09-30T19:26:29.465661+00:00", "trade", 14.3, 49.0]
["2026-09-30T19:26:29.465663+00:00", "trade", 14.3, 20.0]
["2026-09-30T19:26:29.465664+00:00", "trade", 14.3, 698.0]
["2026-09-30T19:26:29.465665+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:26:29.465666+00:00", "trade", 14.3, 2.0]
["2026-09-30T19:26:29.465666+00:00", "trade", 14.3, 20.0]
["2026-09-30T19:26:29.465668+00:00", "trade", 14.3, 10.0]
["2026-09-30T19:26:29.465670+00:00", "trade", 14.3, 5.0]
["2026-09-30T19:26:29.465674+00:00", "trade", 14.3, 300.0]
["2026-09-30T19:26:29.465674+00:00", "trade", 14.3, 40.0]
["2026-09-30T19:26:29.465675+00:00", "trade", 14.3, 100.0]
["2026-09-30T19:26:29.465677+00:00", "trade", 14.3, 1.0]
["2026-09-30T19:26:29.465681+00:00", "trade", 14.3, 100.0]
["2026-09-30T19:26:29.465681+00:00", "trade", 14.3, 212.0]
["2026-09-30T19:26:29.465683+00:00", "trade", 14.3, 98.0]
["2026-09-30T19:26:29.465709+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:26:29.465736+00:00", "trade", 14.3, 633.0]
["2026-09-30T19:26:29.465738+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:26:29.465741+00:00", "trade", 14.3, 100.0]
["2026-09-30T19:26:29.465746+00:00", "trade", 14.3, 2491.0]
["2026-09-30T19:26:29.465754+00:00", "trade", 14.3, 27.0]
["2026-09-30T19:26:29.465770+00:00", "trade", 14.3, 2431.0]
["2026-09-30T19:26:29.465770+00:00", "trade", 14.3, 24.0]
["2026-09-30T19:26:29.465771+00:00", "trade", 14.3, 70.0]
["2026-09-30T19:26:29.465774+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:26:29.465780+00:00", "trade", 14.3, 1.0]
["2026-09-30T19:26:29.465789+00:00", "trade", 14.3, 10.0]
["2026-09-30T19:26:29.465790+00:00", "trade", 14.3, 500.0]
["2026-09-30T19:26:29.465791+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:26:29.465792+00:00", "trade", 14.3, 1.0]
["2026-09-30T19:26:29.465792+00:00", "trade", 14.3, 200.0]
["2026-09-30T19:26:29.465794+00:00", "trade", 14.3, 300.0]
["2026-09-30T19:26:29.465798+00:00", "trade", 14.3, 100.0]
["2026-09-30T19:26:29.465800+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:26:29.465808+00:00", "trade", 14.3, 10.0]
["2026-09-30T19:26:29.465809+00:00", "trade", 14.3, 40.0]
["2026-09-30T19:26:29.465814+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:26:29.465818+00:00", "trade", 14.3, 13.0]
["2026-09-30T19:26:29.465820+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:26:29.465825+00:00", "trade", 14.3, 100.0]
["2026-09-30T19:26:29.465827+00:00", "trade", 14.3, 20.0]
["2026-09-30T19:26:29.465827+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:26:29.465828+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:26:29.465834+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:26:29.465841+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:26:29.465846+00:00", "trade", 14.3, 100.0]
["2026-09-30T19:26:29.465848+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:26:29.465852+00:00", "trade", 14.3, 1400.0]
["2026-09-30T19:26:29.465853+00:00", "trade", 14.3, 1000.0]
["2026-09-30T19:26:29.465855+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:26:29.465858+00:00", "trade", 14.3, 13.0]
["2026-09-30T19:26:29.465863+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:26:29.465870+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:26:29.465878+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:26:29.465884+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:26:29.465894+00:00", "quote", 14.3, 14.3]
["2026-09-30T19:26:29.465927+00:00", "quote", 14.3, 14.3]
["2026-09-30T19:26:29.465956+00:00", "quote", 14.3, 14.3]
["2026-09-30T19:26:29.465957+00:00", "quote", 14.3, 14.3]
["2026-09-30T19:26:29.465961+00:00", "trade", 14.3, 95.0]
["2026-09-30T19:26:29.465962+00:00", "quote", 14.3, 14.3]
["2026-09-30T19:26:29.465964+00:00", "quote", 14.3, 14.3]
["2026-09-30T19:26:29.465970+00:00", "quote", 14.3, 14.3]
["2026-09-30T19:26:29.465979+00:00", "quote", 14.3, 14.3]
["2026-09-30T19:26:29.465985+00:00", "quote", 14.3, 14.3]
["2026-09-30T19:26:29.465989+00:00", "quote", 14.3, 14.3]
["2026-09-30T19:26:29.465992+00:00", "quote", 14.3, 14.3]
["2026-09-30T19:26:29.466007+00:00", "quote", 14.3, 14.3]
["2026-09-30T19:26:29.466014+00:00", "quote", 14.3, 14.3]
["2026-09-30T19:26:29.466021+00:00", "quote", 14.3, 14.3]
["2026-09-30T19:26:29.466024+00:00", "quote", 14.3, 14.3]
["2026-09-30T19:26:29.466028+00:00", "quote", 14.3, 14.3]
["2026-09-30T19:26:29.466032+00:00", "trade", 14.3, 100.0]
["2026-09-30T19:26:29.466034+00:00", "quote", 14.3, 14.3]
["2026-09-30T19:26:29.466055+00:00", "quote", 14.3, 14.3]
["2026-09-30T19:26:29.466069+00:00", "quote", 14.3, 14.3]
["2026-09-30T19:26:29.466076+00:00", "quote", 14.3, 14.3]
["2026-09-30T19:26:29.466082+00:00", "quote", 14.3, 14.3]
["2026-09-30T19:26:29.466181+00:00", "trade", 14.3, 18.0]
["2026-09-30T19:26:29.466183+00:00", "trade", 14.3, 1.0]
["2026-09-30T19:26:29.466183+00:00", "trade", 14.3, 100.0]
["2026-09-30T19:26:29.466185+00:00", "trade", 14.3, 2.0]
["2026-09-30T19:26:29.466187+00:00", "trade", 14.3, 7.0]
["2026-09-30T19:26:29.466190+00:00", "trade", 14.3, 500.0]
["2026-09-30T19:26:29.466190+00:00", "trade", 14.3, 16.0]
["2026-09-30T19:26:29.466196+00:00", "trade", 14.3, 10.0]
["2026-09-30T19:26:29.466196+00:00", "trade", 14.3, 10.0]
["2026-09-30T19:26:29.466197+00:00", "trade", 14.3, 30.0]
["2026-09-30T19:26:29.466198+00:00", "trade", 14.3, 100.0]
["2026-09-30T19:26:29.466198+00:00", "trade", 14.3, 1.0]
["2026-09-30T19:26:29.466204+00:00", "trade", 14.3, 35.0]
["2026-09-30T19:26:29.466204+00:00", "trade", 14.3, 100.0]
["2026-09-30T19:26:29.466206+00:00", "trade", 14.3, 30.0]
["2026-09-30T19:26:29.466206+00:00", "trade", 14.3, 70.0]
["2026-09-30T19:26:29.466207+00:00", "quote", 14.29, 14.3]
["2026-09-30T19:26:29.466212+00:00", "trade", 14.3, 130.0]
["2026-09-30T19:26:29.466212+00:00", "trade", 14.3, 6.0]
["2026-09-30T19:26:29.466213+00:00", "trade", 14.3, 1.0]
["2026-09-30T19:26:29.466213+00:00", "trade", 14.3, 555.0]
["2026-09-30T19:26:29.466219+00:00", "trade", 14.3, 1.0]
["2026-09-30T19:26:29.466221+00:00", "trade", 14.3, 25.0]
["2026-09-30T19:26:29.466221+00:00", "trade", 14.3, 150.0]
["2026-09-30T19:26:29.466221+00:00", "trade", 14.3, 8.0]
["2026-09-30T19:26:29.466222+00:00", "trade", 14.3, 20.0]
["2026-09-30T19:26:29.466226+00:00", "trade", 14.3, 216.0]
["2026-09-30T19:26:29.466230+00:00", "quote", 14.29, 14.3]
["2026-09-30T19:26:29.466310+00:00", "quote", 14.29, 14.3]
["2026-09-30T19:26:29.466319+00:00", "quote", 14.29, 14.3]
["2026-09-30T19:26:29.466391+00:00", "quote", 14.29, 14.3]
["2026-09-30T19:26:29.466400+00:00", "trade", 14.3002, 53.0]
["2026-09-30T19:26:29.466448+00:00", "quote", 14.29, 14.3]
["2026-09-30T19:26:29.466457+00:00", "quote", 14.29, 14.3]
["2026-09-30T19:26:29.466465+00:00", "trade", 14.3001, 50.0]
["2026-09-30T19:26:29.466498+00:00", "trade", 14.295, 95.0]
["2026-09-30T19:26:29.466524+00:00", "trade", 14.3, 72.0]
["2026-09-30T19:26:29.466553+00:00", "quote", 14.29, 14.3]
["2026-09-30T19:26:29.466568+00:00", "quote", 14.29, 14.3]
["2026-09-30T19:26:29.466589+00:00", "trade", 14.3, 72.0]
["2026-09-30T19:26:29.466644+00:00", "trade", 14.3, 58.0]
["2026-09-30T19:26:29.466682+00:00", "quote", 14.29, 14.3]
["2026-09-30T19:26:29.466698+00:00", "trade", 14.3, 62.0]
["2026-09-30T19:26:29.466708+00:00", "quote", 14.29, 14.3]
["2026-09-30T19:26:29.466770+00:00", "quote", 14.29, 14.3]
["2026-09-30T19:26:29.466777+00:00", "trade", 14.3, 51.0]
["2026-09-30T19:26:29.466802+00:00", "quote", 14.29, 14.3]
["2026-09-30T19:26:29.466843+00:00", "quote", 14.29, 14.3]
["2026-09-30T19:26:29.466932+00:00", "trade", 14.3032, 50.0]
["2026-09-30T19:26:29.467016+00:00", "quote", 14.29, 14.3]
["2026-09-30T19:26:29.467128+00:00", "quote", 14.29, 14.3]
["2026-09-30T19:26:29.467146+00:00", "quote", 14.29, 14.3]
["2026-09-30T19:26:29.467157+00:00", "quote", 14.29, 14.3]
["2026-09-30T19:26:29.467167+00:00", "quote", 14.29, 14.3]
["2026-09-30T19:26:29.467262+00:00", "quote", 14.29, 14.3]
["2026-09-30T19:26:29.467326+00:00", "quote", 14.29, 14.3]
["2026-09-30T19:26:29.467653+00:00", "quote", 14.29, 14.3]
["2026-09-30T19:26:29.467712+00:00", "quote", 14.29, 14.3]
["2026-09-30T19:26:29.467754+00:00", "trade", 14.3, 37.0]
["2026-09-30T19:26:29.468764+00:00", "quote", 14.29, 14.3]
["2026-09-30T19:26:29.468835+00:00", "quote", 14.29, 14.3]
["2026-09-30T19:26:29.469481+00:00", "quote", 14.29, 14.3]
["2026-09-30T19:26:29.470501+00:00", "quote", 14.29, 14.3]
["2026-09-30T19:26:29.470905+00:00", "quote", 14.29, 14.3]
["2026-09-30T19:26:29.471040+00:00", "quote", 14.29, 14.3]
["2026-09-30T19:26:29.472015+00:00", "trade", 14.3, 10.0]
["2026-09-30T19:26:29.475120+00:00", "trade", 14.3, 5.0]
["2026-09-30T19:26:29.480495+00:00", "quote", 14.29, 14.3]
["2026-09-30T19:26:29.480519+00:00", "quote", 14.29, 14.3]
["2026-09-30T19:26:29.480525+00:00", "quote", 14.29, 14.3]
["2026-09-30T19:26:29.481047+00:00", "quote", 14.29, 14.3]
["2026-09-30T19:26:29.481151+00:00", "quote", 14.29, 14.3]
["2026-09-30T19:26:29.486373+00:00", "quote", 14.29, 14.3]
["2026-09-30T19:26:29.500359+00:00", "quote", 14.29, 14.3]
["2026-09-30T19:26:29.500366+00:00", "quote", 14.29, 14.3]
["2026-09-30T19:26:29.500390+00:00", "quote", 14.29, 14.3]
["2026-09-30T19:26:29.500398+00:00", "quote", 14.29, 14.3]
["2026-09-30T19:26:29.501198+00:00", "quote", 14.29, 14.3]
["2026-09-30T19:26:29.501716+00:00", "quote", 14.29, 14.3]
["2026-09-30T19:26:29.560329+00:00", "quote", 14.29, 14.3]
["2026-09-30T19:26:29.565698+00:00", "quote", 14.29, 14.3]
["2026-09-30T19:26:29.592009+00:00", "quote", 14.29, 14.3]
["2026-09-30T19:26:29.736279+00:00", "quote", 14.29, 14.3]
["2026-09-30T19:26:29.736304+00:00", "quote", 14.29, 14.3]
["2026-09-30T19:26:29.759928+00:00", "quote", 14.29, 14.3]
["2026-09-30T19:26:29.759956+00:00", "quote", 14.29, 14.3]
["2026-09-30T19:26:29.762279+00:00", "quote", 14.29, 14.3]
["2026-09-30T19:26:29.770612+00:00", "quote", 14.29, 14.3]
["2026-09-30T19:26:29.770636+00:00", "quote", 14.29, 14.3]
["2026-09-30T19:26:29.781646+00:00", "quote", 14.29, 14.3]
["2026-09-30T19:26:29.782796+00:00", "quote", 14.29, 14.3]
["2026-09-30T19:26:29.782821+00:00", "quote", 14.29, 14.3]
["2026-09-30T19:26:29.860901+00:00", "quote", 14.29, 14.3]
["2026-09-30T19:26:30.366331+00:00", "trade", 14.3307, 100.0]
["2026-09-30T19:26:30.524568+00:00", "quote", 14.29, 14.3]
["2026-09-30T19:26:30.546982+00:00", "quote", 14.29, 14.3]
["2026-09-30T19:26:30.593468+00:00", "quote", 14.29, 14.3]
["2026-09-30T19:26:30.702703+00:00", "quote", 14.29, 14.3]
["2026-09-30T19:26:30.705501+00:00", "trade", 14.295, 1.0]
["2026-09-30T19:26:32.526358+00:00", "trade", 14.318, 1.0]
["2026-09-30T19:26:33.334647+00:00", "trade", 14.295, 1053.0]
["2026-09-30T19:26:33.335235+00:00", "trade", 14.2984, 67.0]
["2026-09-30T19:26:33.338605+00:00", "trade", 14.295, 1.0]
["2026-09-30T19:26:33.400196+00:00", "quote", 14.29, 14.3]
["2026-09-30T19:26:34.029346+00:00", "trade", 14.295, 4.0]
["2026-09-30T19:26:34.029986+00:00", "trade", 14.295, 2.0]
["2026-09-30T19:26:34.220638+00:00", "trade", 14.29, 5.0]
["2026-09-30T19:26:34.648537+00:00", "quote", 14.29, 14.3]
["2026-09-30T19:26:34.648563+00:00", "quote", 14.29, 14.3]
["2026-09-30T19:26:34.649401+00:00", "quote", 14.29, 14.3]
["2026-09-30T19:26:34.649455+00:00", "quote", 14.29, 14.3]
["2026-09-30T19:26:36.225125+00:00", "quote", 14.29, 14.3]
["2026-09-30T19:26:36.310969+00:00", "quote", 14.29, 14.3]
["2026-09-30T19:26:36.310996+00:00", "quote", 14.29, 14.3]
["2026-09-30T19:26:36.393474+00:00", "quote", 14.29, 14.3]
["2026-09-30T19:26:36.458537+00:00", "quote", 14.29, 14.3]
["2026-09-30T19:26:36.610479+00:00", "trade", 14.3176, 1.0]
["2026-09-30T19:26:36.717954+00:00", "quote", 14.29, 14.3]
["2026-09-30T19:26:36.717979+00:00", "quote", 14.29, 14.3]
["2026-09-30T19:26:36.718314+00:00", "quote", 14.29, 14.3]
["2026-09-30T19:26:36.718515+00:00", "quote", 14.29, 14.3]
["2026-09-30T19:26:36.718576+00:00", "quote", 14.29, 14.3]
["2026-09-30T19:26:37.271299+00:00", "trade", 14.295, 1.0]
["2026-09-30T19:26:37.921883+00:00", "trade", 14.295, 1.0]
["2026-09-30T19:26:37.992712+00:00", "quote", 14.29, 14.3]
["2026-09-30T19:26:38.024838+00:00", "quote", 14.29, 14.3]
["2026-09-30T19:26:38.024865+00:00", "quote", 14.29, 14.3]
["2026-09-30T19:26:38.024872+00:00", "quote", 14.29, 14.3]
["2026-09-30T19:26:38.083231+00:00", "quote", 14.29, 14.3]
["2026-09-30T19:26:38.488853+00:00", "quote", 14.29, 14.3]
["2026-09-30T19:26:39.569368+00:00", "trade", 14.3028, 26.0]
["2026-09-30T19:26:39.570098+00:00", "quote", 14.29, 14.3]
["2026-09-30T19:26:39.570126+00:00", "quote", 14.29, 14.3]
["2026-09-30T19:26:39.570807+00:00", "quote", 14.29, 14.3]
["2026-09-30T19:26:39.570859+00:00", "quote", 14.29, 14.3]
["2026-09-30T19:26:39.582365+00:00", "trade", 14.3028, 26.0]
["2026-09-30T19:26:40.744188+00:00", "trade", 14.29, 1.0]
["2026-09-30T19:26:42.779707+00:00", "quote", 14.29, 14.3]
["2026-09-30T19:26:42.780567+00:00", "quote", 14.29, 14.3]
["2026-09-30T19:26:42.780929+00:00", "quote", 14.29, 14.3]
["2026-09-30T19:26:42.781012+00:00", "quote", 14.29, 14.3]
["2026-09-30T19:26:45.644491+00:00", "trade", 14.29, 200.0]
["2026-09-30T19:26:45.644491+00:00", "quote", 14.29, 14.3]
["2026-09-30T19:26:45.644547+00:00", "quote", 14.29, 14.3]
["2026-09-30T19:26:45.644557+00:00", "quote", 14.29, 14.3]
["2026-09-30T19:26:45.644589+00:00", "quote", 14.29, 14.3]
["2026-09-30T19:26:45.644944+00:00", "quote", 14.29, 14.3]
["2026-09-30T19:26:45.646800+00:00", "trade", 14.29, 75.0]
["2026-09-30T19:26:45.650177+00:00", "trade", 14.29, 56.0]
["2026-09-30T19:26:45.736048+00:00", "trade", 14.292, 400.0]
["2026-09-30T19:26:45.736633+00:00", "trade", 14.2993, 51.0]
["2026-09-30T19:26:45.741380+00:00", "trade", 14.2924, 1100.0]
["2026-09-30T19:26:45.741971+00:00", "trade", 14.2959, 61.0]
["2026-09-30T19:26:46.157726+00:00", "trade", 14.317, 4.0]
["2026-09-30T19:26:46.447935+00:00", "quote", 14.29, 14.3]
["2026-09-30T19:26:46.511826+00:00", "quote", 14.29, 14.3]
["2026-09-30T19:26:48.906286+00:00", "trade", 14.317, 100.0]
["2026-09-30T19:26:51.360893+00:00", "trade", 14.292, 1530.0]
["2026-09-30T19:26:51.361479+00:00", "trade", 14.2919, 64.0]
["2026-09-30T19:26:51.361710+00:00", "quote", 14.29, 14.3]
["2026-09-30T19:26:51.361896+00:00", "trade", 14.292, 1270.0]
["2026-09-30T19:26:51.362540+00:00", "quote", 14.29, 14.3]
["2026-09-30T19:26:51.362972+00:00", "quote", 14.29, 14.3]
["2026-09-30T19:26:51.453129+00:00", "quote", 14.29, 14.3]
["2026-09-30T19:26:51.453422+00:00", "quote", 14.29, 14.3]
["2026-09-30T19:26:51.531762+00:00", "quote", 14.29, 14.3]
["2026-09-30T19:26:52.602843+00:00", "quote", 14.29, 14.3]
["2026-09-30T19:26:54.678016+00:00", "trade", 14.295, 1.0]
["2026-09-30T19:26:54.942770+00:00", "quote", 14.29, 14.3]
["2026-09-30T19:26:54.943146+00:00", "quote", 14.29, 14.3]
["2026-09-30T19:26:55.029632+00:00", "quote", 14.29, 14.3]
["2026-09-30T19:26:55.155804+00:00", "quote", 14.29, 14.3]
["2026-09-30T19:26:55.159816+00:00", "quote", 14.29, 14.3]
["2026-09-30T19:26:56.654208+00:00", "trade", 14.295, 100.0]
["2026-09-30T19:26:57.624781+00:00", "quote", 14.29, 14.3]
["2026-09-30T19:26:57.625248+00:00", "quote", 14.29, 14.3]
["2026-09-30T19:26:57.625296+00:00", "quote", 14.29, 14.3]
["2026-09-30T19:26:57.654541+00:00", "trade", 14.295, 2.0]
["2026-09-30T19:26:58.111148+00:00", "quote", 14.29, 14.3]
["2026-09-30T19:26:59.468368+00:00", "trade", 14.2927, 12.0]
["2026-09-30T19:27:01.205559+00:00", "trade", 14.3086, 37.0]
["2026-09-30T19:27:01.311675+00:00", "trade", 14.29, 6.0]
["2026-09-30T19:27:01.316726+00:00", "trade", 14.29, 1.0]
["2026-09-30T19:27:01.743216+00:00", "quote", 14.29, 14.3]
["2026-09-30T19:27:02.178229+00:00", "trade", 14.295, 500.0]
["2026-09-30T19:27:04.661418+00:00", "trade", 14.3089, 200.0]
["2026-09-30T19:27:04.816068+00:00", "trade", 14.2972, 16.0]
["2026-09-30T19:27:04.837529+00:00", "trade", 14.2972, 1.0]
["2026-09-30T19:27:04.840144+00:00", "quote", 14.29, 14.3]
["2026-09-30T19:27:04.840188+00:00", "quote", 14.29, 14.3]
["2026-09-30T19:27:04.840195+00:00", "quote", 14.29, 14.3]
["2026-09-30T19:27:04.840232+00:00", "quote", 14.29, 14.3]
["2026-09-30T19:27:04.840813+00:00", "quote", 14.29, 14.3]
["2026-09-30T19:27:04.928190+00:00", "trade", 14.295, 42.0]
["2026-09-30T19:27:05.137836+00:00", "trade", 14.29, 2.0]
["2026-09-30T19:27:06.085249+00:00", "quote", 14.29, 14.3]
["2026-09-30T19:27:06.087673+00:00", "quote", 14.29, 14.3]
["2026-09-30T19:27:06.092322+00:00", "quote", 14.29, 14.3]
["2026-09-30T19:27:06.092884+00:00", "quote", 14.29, 14.3]
["2026-09-30T19:27:06.109974+00:00", "trade", 14.295, 6.0]
["2026-09-30T19:27:06.134099+00:00", "trade", 14.295, 42.0]
["2026-09-30T19:27:06.137613+00:00", "trade", 14.295, 1.0]
["2026-09-30T19:27:06.137677+00:00", "trade", 14.295, 100.0]
["2026-09-30T19:27:06.137982+00:00", "quote", 14.29, 14.3]
["2026-09-30T19:27:06.138013+00:00", "trade", 14.3, 100.0]
["2026-09-30T19:27:06.138372+00:00", "quote", 14.29, 14.3]
["2026-09-30T19:27:06.138393+00:00", "trade", 14.3, 100.0]
["2026-09-30T19:27:06.138403+00:00", "quote", 14.29, 14.3]
["2026-09-30T19:27:06.138420+00:00", "quote", 14.29, 14.3]
["2026-09-30T19:27:06.138427+00:00", "quote", 14.29, 14.3]
["2026-09-30T19:27:06.138929+00:00", "quote", 14.29, 14.3]
["2026-09-30T19:27:06.374016+00:00", "quote", 14.29, 14.3]
["2026-09-30T19:27:07.111639+00:00", "trade", 14.295, 100.0]
["2026-09-30T19:27:07.156334+00:00", "quote", 14.29, 14.3]
["2026-09-30T19:27:07.367813+00:00", "quote", 14.29, 14.3]
["2026-09-30T19:27:08.783579+00:00", "trade", 14.29, 23.0]
["2026-09-30T19:27:08.784815+00:00", "quote", 14.29, 14.3]
["2026-09-30T19:27:08.787719+00:00", "trade", 14.295, 300.0]
["2026-09-30T19:27:08.788307+00:00", "trade", 14.2932, 51.0]
["2026-09-30T19:27:08.788365+00:00", "trade", 14.2939, 52.0]
["2026-09-30T19:27:08.852962+00:00", "trade", 14.295, 358.0]
["2026-09-30T19:27:09.321686+00:00", "quote", 14.29, 14.3]
["2026-09-30T19:27:09.571375+00:00", "trade", 14.2929, 6.0]
["2026-09-30T19:27:09.584366+00:00", "trade", 14.2929, 6.0]
["2026-09-30T19:27:09.623016+00:00", "quote", 14.29, 14.3]
["2026-09-30T19:27:10.023362+00:00", "trade", 14.3055, 2.0]
["2026-09-30T19:27:10.965775+00:00", "trade", 14.295, 300.0]
["2026-09-30T19:27:10.966947+00:00", "trade", 14.295, 300.0]
["2026-09-30T19:27:10.967841+00:00", "trade", 14.295, 125.0]
["2026-09-30T19:27:10.968310+00:00", "trade", 14.295, 125.0]
["2026-09-30T19:27:10.968515+00:00", "trade", 14.295, 125.0]
["2026-09-30T19:27:10.969183+00:00", "trade", 14.295, 125.0]
["2026-09-30T19:27:10.980801+00:00", "trade", 14.295, 125.0]
["2026-09-30T19:27:10.984973+00:00", "trade", 14.295, 125.0]
["2026-09-30T19:27:11.022458+00:00", "trade", 14.2981, 5.0]
["2026-09-30T19:27:11.405289+00:00", "quote", 14.29, 14.3]
["2026-09-30T19:27:12.020519+00:00", "trade", 14.295, 25.0]
["2026-09-30T19:27:12.307405+00:00", "quote", 14.29, 14.3]
["2026-09-30T19:27:12.307415+00:00", "quote", 14.29, 14.3]
["2026-09-30T19:27:12.307467+00:00", "quote", 14.29, 14.3]
["2026-09-30T19:27:12.307477+00:00", "quote", 14.29, 14.3]
["2026-09-30T19:27:12.307508+00:00", "quote", 14.29, 14.3]
["2026-09-30T19:27:12.307724+00:00", "quote", 14.29, 14.3]
["2026-09-30T19:27:12.308013+00:00", "quote", 14.29, 14.3]
["2026-09-30T19:27:12.308081+00:00", "quote", 14.29, 14.3]
["2026-09-30T19:27:12.413285+00:00", "quote", 14.29, 14.3]
["2026-09-30T19:27:12.806911+00:00", "trade", 14.3007, 100.0]
["2026-09-30T19:27:13.480110+00:00", "quote", 14.29, 14.3]
["2026-09-30T19:27:13.489627+00:00", "quote", 14.29, 14.3]
["2026-09-30T19:27:13.490119+00:00", "quote", 14.29, 14.3]
["2026-09-30T19:27:13.490135+00:00", "quote", 14.29, 14.3]
["2026-09-30T19:27:13.490558+00:00", "quote", 14.29, 14.3]
["2026-09-30T19:27:13.491854+00:00", "quote", 14.29, 14.3]
["2026-09-30T19:27:13.517538+00:00", "quote", 14.29, 14.3]
["2026-09-30T19:27:13.858355+00:00", "quote", 14.29, 14.3]
["2026-09-30T19:27:13.895684+00:00", "quote", 14.29, 14.3]
["2026-09-30T19:27:14.413758+00:00", "trade", 14.295, 535.0]
["2026-09-30T19:27:14.612180+00:00", "quote", 14.29, 14.3]
["2026-09-30T19:27:14.961561+00:00", "trade", 14.295, 42.0]
["2026-09-30T19:27:15.059365+00:00", "quote", 14.29, 14.3]
["2026-09-30T19:27:15.100656+00:00", "quote", 14.29, 14.3]
["2026-09-30T19:27:15.104688+00:00", "trade", 14.3, 200.0]
["2026-09-30T19:27:15.104689+00:00", "trade", 14.3, 188.0]
["2026-09-30T19:27:15.104690+00:00", "trade", 14.3, 100.0]
["2026-09-30T19:27:15.104691+00:00", "trade", 14.3, 100.0]
["2026-09-30T19:27:15.104696+00:00", "trade", 14.3, 109.0]
["2026-09-30T19:27:15.104696+00:00", "trade", 14.3, 900.0]
["2026-09-30T19:27:15.104698+00:00", "trade", 14.3, 5.0]
["2026-09-30T19:27:15.104760+00:00", "quote", 14.29, 14.3]
["2026-09-30T19:27:15.104767+00:00", "quote", 14.29, 14.3]
["2026-09-30T19:27:15.104774+00:00", "quote", 14.29, 14.3]
["2026-09-30T19:27:15.104780+00:00", "quote", 14.29, 14.3]
["2026-09-30T19:27:15.104794+00:00", "quote", 14.29, 14.3]
["2026-09-30T19:27:15.104800+00:00", "quote", 14.29, 14.3]
["2026-09-30T19:27:15.104876+00:00", "quote", 14.3, 14.3]
["2026-09-30T19:27:15.104886+00:00", "quote", 14.3, 14.3]
["2026-09-30T19:27:15.104893+00:00", "quote", 14.3, 14.3]
["2026-09-30T19:27:15.104900+00:00", "quote", 14.3, 14.3]
["2026-09-30T19:27:15.104907+00:00", "quote", 14.3, 14.3]
["2026-09-30T19:27:15.104914+00:00", "quote", 14.3, 14.3]
["2026-09-30T19:27:15.104927+00:00", "quote", 14.3, 14.3]
["2026-09-30T19:27:15.104955+00:00", "quote", 14.3, 14.3]
["2026-09-30T19:27:15.104965+00:00", "trade", 14.3, 9.0]
["2026-09-30T19:27:15.104974+00:00", "quote", 14.3, 14.3]
["2026-09-30T19:27:15.104981+00:00", "trade", 14.3, 100.0]
["2026-09-30T19:27:15.104986+00:00", "trade", 14.3, 100.0]
["2026-09-30T19:27:15.104989+00:00", "trade", 14.3, 91.0]
["2026-09-30T19:27:15.104990+00:00", "trade", 14.3, 200.0]
["2026-09-30T19:27:15.104994+00:00", "trade", 14.3, 68.0]
["2026-09-30T19:27:15.104994+00:00", "trade", 14.3, 100.0]
["2026-09-30T19:27:15.104999+00:00", "trade", 14.3, 100.0]
["2026-09-30T19:27:15.105001+00:00", "trade", 14.3, 100.0]
["2026-09-30T19:27:15.105007+00:00", "trade", 14.3, 100.0]
["2026-09-30T19:27:15.105008+00:00", "trade", 14.3, 200.0]
["2026-09-30T19:27:15.105101+00:00", "trade", 14.3, 1.0]
["2026-09-30T19:27:15.105101+00:00", "trade", 14.3, 100.0]
["2026-09-30T19:27:15.105214+00:00", "quote", 14.3, 14.3]
["2026-09-30T19:27:15.105259+00:00", "trade", 14.3, 100.0]
["2026-09-30T19:27:15.105260+00:00", "trade", 14.3, 100.0]
["2026-09-30T19:27:15.105286+00:00", "trade", 14.2957, 51.0]
["2026-09-30T19:27:15.105293+00:00", "trade", 14.3, 150.0]
["2026-09-30T19:27:15.105296+00:00", "trade", 14.3, 100.0]
["2026-09-30T19:27:15.105296+00:00", "trade", 14.3, 100.0]
["2026-09-30T19:27:15.105297+00:00", "trade", 14.3, 50.0]
["2026-09-30T19:27:15.105298+00:00", "quote", 14.3, 14.3]
["2026-09-30T19:27:15.105300+00:00", "trade", 14.3, 42.0]
["2026-09-30T19:27:15.105303+00:00", "trade", 14.3, 200.0]
["2026-09-30T19:27:15.105424+00:00", "trade", 14.3, 100.0]
["2026-09-30T19:27:15.105437+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:27:15.105528+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:27:15.105586+00:00", "trade", 14.2972, 50.0]
["2026-09-30T19:27:15.105602+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:27:15.105832+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:27:15.105839+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:27:15.105849+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:27:15.105851+00:00", "trade", 14.3, 51.0]
["2026-09-30T19:27:15.105862+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:27:15.105876+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:27:15.105895+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:27:15.105904+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:27:15.105913+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:27:15.105921+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:27:15.105935+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:27:15.106004+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:27:15.106064+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:27:15.106178+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:27:15.106188+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:27:15.106234+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:27:15.106333+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:27:15.106449+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:27:15.106456+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:27:15.107029+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:27:15.109486+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:27:15.111719+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:27:15.122000+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:27:15.137664+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:27:15.138329+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:27:15.172402+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:27:15.176738+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:27:15.178262+00:00", "trade", 14.305, 1.0]
["2026-09-30T19:27:15.181782+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:27:15.205782+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:27:15.230223+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:27:15.276767+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:27:15.326797+00:00", "trade", 14.3267, 100.0]
["2026-09-30T19:27:15.715911+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:27:15.738364+00:00", "trade", 14.2958, 34.0]
["2026-09-30T19:27:15.739121+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:27:15.739178+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:27:17.072873+00:00", "trade", 14.3083, 90.0]
["2026-09-30T19:27:17.645476+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:27:17.694895+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:27:17.888612+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:27:17.888624+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:27:18.713274+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:27:18.757847+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:27:18.789353+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:27:20.203641+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:27:20.203667+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:27:20.425698+00:00", "trade", 14.3085, 100.0]
["2026-09-30T19:27:20.541083+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:27:20.541543+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:27:20.541552+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:27:20.880678+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:27:20.998392+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:27:21.269004+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:27:21.617180+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:27:21.812545+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:27:23.506342+00:00", "trade", 14.3266, 35.0]
["2026-09-30T19:27:23.506999+00:00", "trade", 14.31, 2.0]
["2026-09-30T19:27:23.507052+00:00", "trade", 14.305, 50.0]
["2026-09-30T19:27:23.509172+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:27:23.534418+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:27:27.255323+00:00", "trade", 14.3085, 1.0]
["2026-09-30T19:27:27.256107+00:00", "trade", 14.305, 1.0]
["2026-09-30T19:27:27.347466+00:00", "trade", 14.31, 9.0]
["2026-09-30T19:27:27.528113+00:00", "trade", 14.305, 2.0]
["2026-09-30T19:27:27.640506+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:27:27.640958+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:27:27.716528+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:27:29.160963+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:27:29.279014+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:27:29.279566+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:27:29.470368+00:00", "trade", 14.298, 15.0]
["2026-09-30T19:27:29.725000+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:27:29.725461+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:27:29.725926+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:27:30.083920+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:27:30.966621+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:27:31.285780+00:00", "trade", 14.3264, 200.0]
["2026-09-30T19:27:32.009182+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:27:32.936567+00:00", "trade", 14.305, 1.0]
["2026-09-30T19:27:33.771964+00:00", "trade", 14.3, 5.0]
["2026-09-30T19:27:34.021030+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:27:34.021370+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:27:34.021468+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:27:34.021522+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:27:34.021754+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:27:34.022377+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:27:34.022545+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:27:34.025003+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:27:34.025015+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:27:34.053656+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:27:34.054124+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:27:34.091087+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:27:34.091124+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:27:34.100293+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:27:34.634071+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:27:34.637379+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:27:34.746570+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:27:34.944523+00:00", "trade", 14.3, 1.0]
["2026-09-30T19:27:35.669340+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:27:36.043602+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:27:36.044291+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:27:36.365797+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:27:36.365894+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:27:36.400582+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:27:36.699195+00:00", "trade", 14.305, 1.0]
["2026-09-30T19:27:38.230093+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:27:38.231652+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:27:38.334000+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:27:38.334463+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:27:38.389230+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:27:38.389389+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:27:38.389679+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:27:38.390136+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:27:38.546255+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:27:39.046492+00:00", "trade", 14.305, 1.0]
["2026-09-30T19:27:39.047235+00:00", "trade", 14.305, 1.0]
["2026-09-30T19:27:39.458378+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:27:39.552474+00:00", "trade", 14.3099, 2.0]
["2026-09-30T19:27:39.553268+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:27:39.573368+00:00", "trade", 14.2987, 6.0]
["2026-09-30T19:27:39.586367+00:00", "trade", 14.2987, 6.0]
["2026-09-30T19:27:41.030485+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:27:41.030999+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:27:41.117385+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:27:41.117398+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:27:42.015315+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:27:42.017544+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:27:42.042704+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:27:42.104162+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:27:43.704637+00:00", "trade", 14.3082, 20.0]
["2026-09-30T19:27:44.666071+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:27:44.794883+00:00", "trade", 14.308, 3.0]
["2026-09-30T19:27:44.795254+00:00", "trade", 14.308, 1.0]
["2026-09-30T19:27:44.886310+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:27:44.951564+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:27:44.951569+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:27:44.951772+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:27:44.951980+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:27:44.953831+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:27:44.953837+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:27:45.026805+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:27:45.053858+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:27:45.053880+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:27:45.107368+00:00", "trade", 14.301, 28.0]
["2026-09-30T19:27:45.107429+00:00", "trade", 14.3021, 20.0]
["2026-09-30T19:27:45.603933+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:27:45.604036+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:27:45.604426+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:27:45.649225+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:27:45.740364+00:00", "trade", 14.3076, 1.0]
["2026-09-30T19:27:45.741117+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:27:45.741122+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:27:46.175754+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:27:46.176427+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:27:46.178143+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:27:46.486898+00:00", "trade", 14.3262, 100.0]
["2026-09-30T19:27:46.809094+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:27:46.902923+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:27:46.903396+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:27:47.130761+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:27:47.131197+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:27:47.247026+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:27:47.290114+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:27:47.529996+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:27:49.135484+00:00", "trade", 14.31, 2.0]
["2026-09-30T19:27:49.135640+00:00", "trade", 14.305, 10.0]
["2026-09-30T19:27:49.136248+00:00", "trade", 14.305, 1.0]
["2026-09-30T19:27:49.136324+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:27:49.136923+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:27:49.137031+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:27:49.137200+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:27:49.440548+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:27:49.949773+00:00", "trade", 14.3076, 2.0]
["2026-09-30T19:27:49.949794+00:00", "trade", 14.3076, 1.0]
["2026-09-30T19:27:50.591159+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:27:52.254075+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:27:52.644887+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:27:52.645147+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:27:52.645198+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:27:52.670390+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:27:54.018234+00:00", "trade", 14.305, 100.0]
["2026-09-30T19:27:54.830520+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:27:54.830992+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:27:55.083852+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:27:55.388664+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:27:55.727638+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:27:55.728104+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:27:56.433093+00:00", "trade", 14.3, 29.0]
["2026-09-30T19:27:56.433183+00:00", "trade", 14.3, 890.0]
["2026-09-30T19:27:56.433837+00:00", "trade", 14.305, 1.0]
["2026-09-30T19:27:57.174443+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:27:57.442772+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:27:58.246315+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:27:59.251721+00:00", "trade", 14.3081, 25.0]
["2026-09-30T19:27:59.355534+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:27:59.356029+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:27:59.472467+00:00", "trade", 14.3009, 2.0]
["2026-09-30T19:28:00.534679+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:28:00.536403+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:28:00.841120+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:28:00.841582+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:28:01.083634+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:28:01.119289+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:28:01.119557+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:28:01.119571+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:28:03.019842+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:28:03.019849+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:28:03.514839+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:28:03.578162+00:00", "trade", 14.305, 300.0]
["2026-09-30T19:28:03.578562+00:00", "trade", 14.305, 1.0]
["2026-09-30T19:28:03.579294+00:00", "trade", 14.305, 311.0]
["2026-09-30T19:28:03.579296+00:00", "trade", 14.305, 189.0]
["2026-09-30T19:28:03.654913+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:28:03.654946+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:28:03.654965+00:00", "trade", 14.305, 300.0]
["2026-09-30T19:28:03.654967+00:00", "trade", 14.31, 29.0]
["2026-09-30T19:28:03.655397+00:00", "trade", 14.305, 1.0]
["2026-09-30T19:28:03.655469+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:28:03.655926+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:28:03.656279+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:28:03.656385+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:28:03.658370+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:28:04.057258+00:00", "trade", 14.305, 1.0]
["2026-09-30T19:28:04.057719+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:28:04.058298+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:28:04.642152+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:28:04.700662+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:28:04.701110+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:28:04.865694+00:00", "trade", 14.3072, 38.0]
["2026-09-30T19:28:04.868244+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:28:04.899469+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:28:04.995558+00:00", "trade", 14.3072, 6.0]
["2026-09-30T19:28:05.206460+00:00", "trade", 14.3258, 100.0]
["2026-09-30T19:28:05.891503+00:00", "trade", 14.3014, 10.0]
["2026-09-30T19:28:06.107474+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:28:06.125392+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:28:06.190245+00:00", "trade", 14.305, 50.0]
["2026-09-30T19:28:06.302869+00:00", "trade", 14.305, 100.0]
["2026-09-30T19:28:06.377661+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:28:06.667372+00:00", "trade", 14.3023, 70.0]
["2026-09-30T19:28:06.826630+00:00", "trade", 14.3, 1.0]
["2026-09-30T19:28:07.127227+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:28:07.161938+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:28:07.423452+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:28:07.426112+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:28:08.005202+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:28:08.070308+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:28:08.815050+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:28:09.019705+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:28:09.098916+00:00", "trade", 14.3052, 52.0]
["2026-09-30T19:28:09.099739+00:00", "trade", 14.305, 1.0]
["2026-09-30T19:28:09.103828+00:00", "trade", 14.305, 1.0]
["2026-09-30T19:28:09.246336+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:28:09.575366+00:00", "trade", 14.3033, 3.0]
["2026-09-30T19:28:09.588363+00:00", "trade", 14.3033, 3.0]
["2026-09-30T19:28:09.743879+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:28:10.186255+00:00", "trade", 14.3248, 100.0]
["2026-09-30T19:28:11.560380+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:28:11.816939+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:28:15.109370+00:00", "trade", 14.3032, 30.0]
["2026-09-30T19:28:15.109431+00:00", "trade", 14.3032, 48.0]
["2026-09-30T19:28:15.180893+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:28:15.180964+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:28:15.318906+00:00", "trade", 14.305, 1.0]
["2026-09-30T19:28:15.319566+00:00", "trade", 14.305, 2.0]
["2026-09-30T19:28:15.319609+00:00", "trade", 14.305, 2.0]
["2026-09-30T19:28:15.320396+00:00", "trade", 14.305, 1.0]
["2026-09-30T19:28:15.538201+00:00", "trade", 14.31, 2.0]
["2026-09-30T19:28:15.742365+00:00", "trade", 14.3032, 8.0]
["2026-09-30T19:28:17.271110+00:00", "trade", 14.3059, 100.0]
["2026-09-30T19:28:18.041602+00:00", "trade", 14.3052, 40.0]
["2026-09-30T19:28:19.055083+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:28:19.055583+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:28:19.157514+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:28:19.307596+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:28:20.244251+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:28:20.244278+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:28:20.244325+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:28:20.244787+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:28:20.766309+00:00", "trade", 14.305, 60.0]
["2026-09-30T19:28:22.434214+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:28:22.434242+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:28:22.694891+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:28:22.695452+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:28:22.696920+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:28:22.702152+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:28:22.726507+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:28:24.037546+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:28:24.037573+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:28:24.564008+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:28:24.564732+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:28:24.656586+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:28:25.319760+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:28:25.319839+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:28:25.319850+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:28:25.319868+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:28:25.319881+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:28:25.324366+00:00", "trade", 14.305, 100.0]
["2026-09-30T19:28:25.324370+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:28:25.324394+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:28:25.324401+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:28:25.324428+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:28:25.324452+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:28:25.324481+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:28:25.324703+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:28:25.324931+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:28:25.324955+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:28:25.325230+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:28:25.325410+00:00", "trade", 14.305, 1.0]
["2026-09-30T19:28:25.325589+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:28:25.329724+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:28:25.329820+00:00", "trade", 14.305, 100.0]
["2026-09-30T19:28:25.329836+00:00", "trade", 14.305, 250.0]
["2026-09-30T19:28:25.330287+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:28:25.331501+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:28:25.331712+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:28:25.392562+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:28:25.518032+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:28:25.518040+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:28:25.518071+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:28:25.519038+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:28:25.519522+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:28:25.519533+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:28:25.519562+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:28:25.528818+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:28:25.528824+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:28:25.529498+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:28:25.545709+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:28:25.545723+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:28:25.564474+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:28:25.666876+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:28:25.667358+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:28:25.755099+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:28:25.755106+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:28:25.780105+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:28:25.780164+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:28:25.841933+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:28:28.752371+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:28:28.753126+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:28:28.753144+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:28:28.753159+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:28:28.753166+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:28:28.753190+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:28:28.753222+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:28:28.753578+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:28:28.753593+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:28:28.764899+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:28:28.867140+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:28:28.981295+00:00", "trade", 14.3, 29.0]
["2026-09-30T19:28:28.981354+00:00", "trade", 14.3, 79.0]
["2026-09-30T19:28:28.982258+00:00", "trade", 14.3, 4.0]
["2026-09-30T19:28:29.028130+00:00", "trade", 14.3, 125.0]
["2026-09-30T19:28:29.474367+00:00", "trade", 14.3046, 5.0]
["2026-09-30T19:28:30.567864+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:28:30.567885+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:28:30.568370+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:28:30.568402+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:28:30.576557+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:28:30.578395+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:28:30.679079+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:28:30.849528+00:00", "trade", 14.3, 100.0]
["2026-09-30T19:28:30.849530+00:00", "trade", 14.3, 111.0]
["2026-09-30T19:28:30.849531+00:00", "trade", 14.3, 100.0]
["2026-09-30T19:28:30.849533+00:00", "trade", 14.3, 10.0]
["2026-09-30T19:28:30.849536+00:00", "trade", 14.3, 29.0]
["2026-09-30T19:28:30.849536+00:00", "trade", 14.3, 125.0]
["2026-09-30T19:28:30.849538+00:00", "trade", 14.3, 1.0]
["2026-09-30T19:28:30.849610+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:28:30.849625+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:28:30.849637+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:28:30.849650+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:28:30.849657+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:28:30.849664+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:28:30.849668+00:00", "trade", 14.3, 5.0]
["2026-09-30T19:28:30.849688+00:00", "quote", 14.3, 14.3]
["2026-09-30T19:28:30.849691+00:00", "trade", 14.3, 100.0]
["2026-09-30T19:28:30.849695+00:00", "quote", 14.3, 14.3]
["2026-09-30T19:28:30.849702+00:00", "quote", 14.3, 14.3]
["2026-09-30T19:28:30.849709+00:00", "quote", 14.3, 14.3]
["2026-09-30T19:28:30.849714+00:00", "trade", 14.3, 100.0]
["2026-09-30T19:28:30.849716+00:00", "quote", 14.3, 14.3]
["2026-09-30T19:28:30.849721+00:00", "trade", 14.3, 10.0]
["2026-09-30T19:28:30.849722+00:00", "quote", 14.3, 14.3]
["2026-09-30T19:28:30.849723+00:00", "trade", 14.3, 6.0]
["2026-09-30T19:28:30.849728+00:00", "trade", 14.3, 100.0]
["2026-09-30T19:28:30.849729+00:00", "quote", 14.3, 14.3]
["2026-09-30T19:28:30.849735+00:00", "quote", 14.3, 14.3]
["2026-09-30T19:28:30.849742+00:00", "quote", 14.3, 14.3]
["2026-09-30T19:28:30.849756+00:00", "quote", 14.3, 14.3]
["2026-09-30T19:28:30.849763+00:00", "quote", 14.3, 14.3]
["2026-09-30T19:28:30.849769+00:00", "quote", 14.3, 14.3]
["2026-09-30T19:28:30.849776+00:00", "quote", 14.3, 14.3]
["2026-09-30T19:28:30.849945+00:00", "quote", 14.3, 14.3]
["2026-09-30T19:28:30.849980+00:00", "trade", 14.3, 400.0]
["2026-09-30T19:28:30.849980+00:00", "trade", 14.3, 500.0]
["2026-09-30T19:28:30.849982+00:00", "trade", 14.3, 4.0]
["2026-09-30T19:28:30.849982+00:00", "quote", 14.3, 14.3]
["2026-09-30T19:28:30.849987+00:00", "trade", 14.3, 6.0]
["2026-09-30T19:28:30.850013+00:00", "quote", 14.3, 14.3]
["2026-09-30T19:28:30.850021+00:00", "trade", 14.3, 3.0]
["2026-09-30T19:28:30.850024+00:00", "trade", 14.3, 100.0]
["2026-09-30T19:28:30.850024+00:00", "trade", 14.3, 5.0]
["2026-09-30T19:28:30.850024+00:00", "trade", 14.3, 100.0]
["2026-09-30T19:28:30.850024+00:00", "quote", 14.3, 14.3]
["2026-09-30T19:28:30.850028+00:00", "trade", 14.3, 200.0]
["2026-09-30T19:28:30.850108+00:00", "quote", 14.3, 14.3]
["2026-09-30T19:28:30.850111+00:00", "quote", 14.3, 14.3]
["2026-09-30T19:28:30.850157+00:00", "quote", 14.3, 14.3]
["2026-09-30T19:28:30.850157+00:00", "quote", 14.3, 14.3]
["2026-09-30T19:28:30.850160+00:00", "trade", 14.3, 287.0]
["2026-09-30T19:28:30.850177+00:00", "trade", 14.305, 1.0]
["2026-09-30T19:28:30.850202+00:00", "quote", 14.3, 14.3]
["2026-09-30T19:28:30.850237+00:00", "quote", 14.3, 14.3]
["2026-09-30T19:28:30.850256+00:00", "trade", 14.3, 129.0]
["2026-09-30T19:28:30.850256+00:00", "trade", 14.3, 64.0]
["2026-09-30T19:28:30.850257+00:00", "quote", 14.29, 14.3]
["2026-09-30T19:28:30.850324+00:00", "quote", 14.29, 14.3]
["2026-09-30T19:28:30.850347+00:00", "quote", 14.29, 14.3]
["2026-09-30T19:28:30.850354+00:00", "quote", 14.29, 14.3]
["2026-09-30T19:28:30.850391+00:00", "quote", 14.29, 14.3]
["2026-09-30T19:28:30.850486+00:00", "quote", 14.29, 14.3]
["2026-09-30T19:28:30.850607+00:00", "trade", 14.3013, 50.0]
["2026-09-30T19:28:30.850835+00:00", "quote", 14.29, 14.3]
["2026-09-30T19:28:30.851129+00:00", "quote", 14.29, 14.3]
["2026-09-30T19:28:30.853163+00:00", "quote", 14.29, 14.3]
["2026-09-30T19:28:30.924003+00:00", "quote", 14.29, 14.3]
["2026-09-30T19:28:30.924508+00:00", "quote", 14.29, 14.3]
["2026-09-30T19:28:30.934153+00:00", "trade", 14.295, 100.0]
["2026-09-30T19:28:30.934167+00:00", "trade", 14.295, 6.0]
["2026-09-30T19:28:30.934172+00:00", "trade", 14.295, 6.0]
["2026-09-30T19:28:30.934177+00:00", "trade", 14.295, 100.0]
["2026-09-30T19:28:30.934205+00:00", "trade", 14.295, 6.0]
["2026-09-30T19:28:30.951903+00:00", "quote", 14.29, 14.3]
["2026-09-30T19:28:31.694512+00:00", "quote", 14.29, 14.3]
["2026-09-30T19:28:31.733248+00:00", "quote", 14.29, 14.3]
["2026-09-30T19:28:32.309389+00:00", "quote", 14.29, 14.3]
["2026-09-30T19:28:32.426405+00:00", "trade", 14.3229, 100.0]
["2026-09-30T19:28:32.556428+00:00", "trade", 14.295, 5.0]
["2026-09-30T19:28:33.187395+00:00", "quote", 14.29, 14.3]
["2026-09-30T19:28:33.187416+00:00", "quote", 14.29, 14.3]
["2026-09-30T19:28:33.741506+00:00", "quote", 14.29, 14.3]
["2026-09-30T19:28:33.742040+00:00", "quote", 14.29, 14.3]
["2026-09-30T19:28:33.742066+00:00", "quote", 14.29, 14.3]
["2026-09-30T19:28:33.742741+00:00", "quote", 14.29, 14.3]
["2026-09-30T19:28:34.079571+00:00", "quote", 14.29, 14.3]
["2026-09-30T19:28:34.087934+00:00", "quote", 14.29, 14.3]
["2026-09-30T19:28:34.087960+00:00", "quote", 14.29, 14.3]
["2026-09-30T19:28:34.430853+00:00", "quote", 14.29, 14.3]
["2026-09-30T19:28:34.430887+00:00", "quote", 14.29, 14.3]
["2026-09-30T19:28:34.714010+00:00", "quote", 14.29, 14.3]
["2026-09-30T19:28:34.982152+00:00", "trade", 14.295, 100.0]
["2026-09-30T19:28:34.983982+00:00", "quote", 14.29, 14.3]
["2026-09-30T19:28:34.983984+00:00", "trade", 14.29, 100.0]
["2026-09-30T19:28:34.984052+00:00", "quote", 14.29, 14.3]
["2026-09-30T19:28:34.984082+00:00", "quote", 14.29, 14.3]
["2026-09-30T19:28:34.984438+00:00", "quote", 14.29, 14.3]
["2026-09-30T19:28:34.984471+00:00", "quote", 14.29, 14.3]
["2026-09-30T19:28:34.984761+00:00", "quote", 14.29, 14.3]
["2026-09-30T19:28:34.984816+00:00", "quote", 14.29, 14.3]
["2026-09-30T19:28:34.986873+00:00", "quote", 14.29, 14.3]
["2026-09-30T19:28:35.019731+00:00", "quote", 14.29, 14.3]
["2026-09-30T19:28:35.022639+00:00", "quote", 14.29, 14.3]
["2026-09-30T19:28:35.523973+00:00", "quote", 14.29, 14.3]
["2026-09-30T19:28:35.524000+00:00", "quote", 14.29, 14.3]
["2026-09-30T19:28:35.871548+00:00", "quote", 14.29, 14.3]
["2026-09-30T19:28:35.871571+00:00", "quote", 14.29, 14.3]
["2026-09-30T19:28:36.071362+00:00", "quote", 14.29, 14.3]
["2026-09-30T19:28:36.071390+00:00", "quote", 14.29, 14.3]
["2026-09-30T19:28:36.100398+00:00", "quote", 14.29, 14.3]
["2026-09-30T19:28:37.120982+00:00", "quote", 14.29, 14.3]
["2026-09-30T19:28:37.591453+00:00", "trade", 14.295, 2.0]
["2026-09-30T19:28:37.592494+00:00", "quote", 14.29, 14.3]
["2026-09-30T19:28:37.592521+00:00", "quote", 14.29, 14.3]
["2026-09-30T19:28:37.592925+00:00", "trade", 14.295, 1.0]
["2026-09-30T19:28:37.594436+00:00", "quote", 14.29, 14.3]
["2026-09-30T19:28:37.594498+00:00", "quote", 14.29, 14.3]
["2026-09-30T19:28:37.989312+00:00", "quote", 14.29, 14.3]
["2026-09-30T19:28:38.014096+00:00", "quote", 14.29, 14.3]
["2026-09-30T19:28:38.214436+00:00", "quote", 14.29, 14.3]
["2026-09-30T19:28:38.214464+00:00", "quote", 14.29, 14.3]
["2026-09-30T19:28:38.284439+00:00", "trade", 14.2951, 130.0]
["2026-09-30T19:28:38.284554+00:00", "quote", 14.29, 14.3]
["2026-09-30T19:28:38.284582+00:00", "quote", 14.29, 14.3]
["2026-09-30T19:28:38.286261+00:00", "quote", 14.29, 14.3]
["2026-09-30T19:28:38.319604+00:00", "quote", 14.29, 14.3]
["2026-09-30T19:28:38.319629+00:00", "quote", 14.29, 14.3]
["2026-09-30T19:28:38.321675+00:00", "quote", 14.29, 14.3]
["2026-09-30T19:28:38.321730+00:00", "quote", 14.29, 14.3]
["2026-09-30T19:28:38.598406+00:00", "quote", 14.29, 14.3]
["2026-09-30T19:28:39.219376+00:00", "quote", 14.29, 14.3]
["2026-09-30T19:28:39.219857+00:00", "quote", 14.29, 14.3]
["2026-09-30T19:28:39.577365+00:00", "trade", 14.3, 4.0]
["2026-09-30T19:28:39.578178+00:00", "quote", 14.29, 14.3]
["2026-09-30T19:28:39.590370+00:00", "trade", 14.3, 4.0]
["2026-09-30T19:28:39.647675+00:00", "quote", 14.29, 14.3]
["2026-09-30T19:28:39.647738+00:00", "quote", 14.29, 14.3]
["2026-09-30T19:28:39.651251+00:00", "quote", 14.29, 14.3]
["2026-09-30T19:28:39.651705+00:00", "quote", 14.29, 14.3]
["2026-09-30T19:28:39.979449+00:00", "trade", 14.29, 174.0]
["2026-09-30T19:28:39.979810+00:00", "trade", 14.29, 1.0]
["2026-09-30T19:28:39.980035+00:00", "trade", 14.2996, 51.0]
["2026-09-30T19:28:40.006244+00:00", "trade", 14.2938, 10.0]
["2026-09-30T19:28:40.280323+00:00", "quote", 14.29, 14.3]
["2026-09-30T19:28:40.685512+00:00", "quote", 14.29, 14.3]
["2026-09-30T19:28:40.685537+00:00", "quote", 14.29, 14.3]
["2026-09-30T19:28:40.685545+00:00", "quote", 14.29, 14.3]
["2026-09-30T19:28:40.686141+00:00", "quote", 14.29, 14.3]
["2026-09-30T19:28:40.686683+00:00", "quote", 14.29, 14.3]
["2026-09-30T19:28:40.940431+00:00", "quote", 14.29, 14.3]
["2026-09-30T19:28:40.940457+00:00", "quote", 14.29, 14.3]
["2026-09-30T19:28:40.940797+00:00", "quote", 14.29, 14.3]
["2026-09-30T19:28:40.942708+00:00", "quote", 14.29, 14.3]
["2026-09-30T19:28:40.943626+00:00", "quote", 14.29, 14.3]
["2026-09-30T19:28:41.018261+00:00", "quote", 14.29, 14.3]
["2026-09-30T19:28:41.020722+00:00", "quote", 14.29, 14.3]
["2026-09-30T19:28:41.021195+00:00", "quote", 14.29, 14.3]
["2026-09-30T19:28:41.990669+00:00", "quote", 14.29, 14.3]
["2026-09-30T19:28:42.232715+00:00", "quote", 14.29, 14.3]
["2026-09-30T19:28:42.254712+00:00", "quote", 14.29, 14.3]
["2026-09-30T19:28:42.254738+00:00", "quote", 14.29, 14.3]
["2026-09-30T19:28:43.107928+00:00", "quote", 14.29, 14.3]
["2026-09-30T19:28:43.981087+00:00", "trade", 14.29, 1.0]
["2026-09-30T19:28:43.981456+00:00", "trade", 14.29, 1.0]
["2026-09-30T19:28:43.982212+00:00", "trade", 14.295, 1.0]
["2026-09-30T19:28:44.222136+00:00", "quote", 14.29, 14.3]
["2026-09-30T19:28:44.410153+00:00", "quote", 14.29, 14.3]
["2026-09-30T19:28:44.777484+00:00", "quote", 14.29, 14.3]
["2026-09-30T19:28:44.777496+00:00", "quote", 14.29, 14.3]
["2026-09-30T19:28:44.777854+00:00", "quote", 14.29, 14.3]
["2026-09-30T19:28:44.828114+00:00", "trade", 14.295, 50.0]
["2026-09-30T19:28:44.861323+00:00", "quote", 14.29, 14.3]
["2026-09-30T19:28:44.861936+00:00", "quote", 14.29, 14.3]
["2026-09-30T19:28:45.197966+00:00", "quote", 14.29, 14.3]
["2026-09-30T19:28:45.744365+00:00", "trade", 14.2995, 13.0]
["2026-09-30T19:28:46.383607+00:00", "quote", 14.29, 14.3]
["2026-09-30T19:28:47.452422+00:00", "trade", 14.29, 28.0]
["2026-09-30T19:28:47.452483+00:00", "trade", 14.29, 38.0]
["2026-09-30T19:28:47.452557+00:00", "trade", 14.29, 300.0]
["2026-09-30T19:28:47.452614+00:00", "trade", 14.29, 100.0]
["2026-09-30T19:28:47.452685+00:00", "quote", 14.29, 14.3]
["2026-09-30T19:28:47.452750+00:00", "quote", 14.29, 14.3]
["2026-09-30T19:28:47.452777+00:00", "quote", 14.29, 14.3]
["2026-09-30T19:28:47.453066+00:00", "quote", 14.29, 14.3]
["2026-09-30T19:28:47.453304+00:00", "quote", 14.29, 14.3]
["2026-09-30T19:28:47.454571+00:00", "quote", 14.29, 14.3]
["2026-09-30T19:28:47.510330+00:00", "trade", 14.29, 8.0]
["2026-09-30T19:28:47.510594+00:00", "quote", 14.29, 14.3]
["2026-09-30T19:28:47.510631+00:00", "quote", 14.29, 14.3]
["2026-09-30T19:28:47.510695+00:00", "trade", 14.29, 44.0]
["2026-09-30T19:28:47.510696+00:00", "trade", 14.29, 5.0]
["2026-09-30T19:28:47.510723+00:00", "quote", 14.29, 14.3]
["2026-09-30T19:28:47.510725+00:00", "trade", 14.29, 400.0]
["2026-09-30T19:28:47.510761+00:00", "quote", 14.29, 14.3]
["2026-09-30T19:28:47.510915+00:00", "quote", 14.29, 14.3]
["2026-09-30T19:28:47.510922+00:00", "quote", 14.29, 14.3]
["2026-09-30T19:28:47.510932+00:00", "trade", 14.29, 2.0]
["2026-09-30T19:28:47.510933+00:00", "trade", 14.29, 100.0]
["2026-09-30T19:28:47.510935+00:00", "trade", 14.29, 4.0]
["2026-09-30T19:28:47.510936+00:00", "trade", 14.29, 3.0]
["2026-09-30T19:28:47.510939+00:00", "trade", 14.29, 1.0]
["2026-09-30T19:28:47.510951+00:00", "trade", 14.29, 8.0]
["2026-09-30T19:28:47.510959+00:00", "trade", 14.29, 8.0]
["2026-09-30T19:28:47.510959+00:00", "trade", 14.29, 36.0]
["2026-09-30T19:28:47.510967+00:00", "quote", 14.29, 14.3]
["2026-09-30T19:28:47.510981+00:00", "quote", 14.29, 14.3]
["2026-09-30T19:28:47.510987+00:00", "quote", 14.29, 14.3]
["2026-09-30T19:28:47.510994+00:00", "quote", 14.29, 14.3]
["2026-09-30T19:28:47.510996+00:00", "trade", 14.29, 10.0]
["2026-09-30T19:28:47.511003+00:00", "trade", 14.29, 1.0]
["2026-09-30T19:28:47.511004+00:00", "trade", 14.29, 9.0]
["2026-09-30T19:28:47.511009+00:00", "quote", 14.29, 14.3]
["2026-09-30T19:28:47.511015+00:00", "quote", 14.29, 14.3]
["2026-09-30T19:28:47.511022+00:00", "quote", 14.29, 14.3]
["2026-09-30T19:28:47.511037+00:00", "quote", 14.29, 14.3]
["2026-09-30T19:28:47.511044+00:00", "quote", 14.29, 14.3]
["2026-09-30T19:28:47.511051+00:00", "quote", 14.29, 14.3]
["2026-09-30T19:28:47.511057+00:00", "quote", 14.29, 14.3]
["2026-09-30T19:28:47.511069+00:00", "quote", 14.29, 14.3]
["2026-09-30T19:28:47.511217+00:00", "trade", 14.295, 300.0]
["2026-09-30T19:28:47.511271+00:00", "quote", 14.29, 14.3]
["2026-09-30T19:28:47.511402+00:00", "quote", 14.29, 14.3]
["2026-09-30T19:28:47.511409+00:00", "quote", 14.29, 14.3]
["2026-09-30T19:28:47.511431+00:00", "quote", 14.29, 14.3]
["2026-09-30T19:28:47.511507+00:00", "quote", 14.29, 14.3]
["2026-09-30T19:28:47.511530+00:00", "trade", 14.2942, 51.0]
["2026-09-30T19:28:47.511723+00:00", "quote", 14.29, 14.3]
["2026-09-30T19:28:47.512022+00:00", "quote", 14.29, 14.3]
["2026-09-30T19:28:47.512344+00:00", "quote", 14.29, 14.3]
["2026-09-30T19:28:47.512799+00:00", "quote", 14.29, 14.3]
["2026-09-30T19:28:47.512843+00:00", "quote", 14.29, 14.3]
["2026-09-30T19:28:47.514944+00:00", "quote", 14.29, 14.3]
["2026-09-30T19:28:47.514973+00:00", "quote", 14.29, 14.3]
["2026-09-30T19:28:47.515770+00:00", "quote", 14.29, 14.3]
["2026-09-30T19:28:47.519499+00:00", "quote", 14.29, 14.3]
["2026-09-30T19:28:47.530994+00:00", "trade", 14.295, 125.0]
["2026-09-30T19:28:47.531433+00:00", "quote", 14.29, 14.3]
["2026-09-30T19:28:47.826248+00:00", "quote", 14.29, 14.3]
["2026-09-30T19:28:48.004289+00:00", "quote", 14.29, 14.3]
["2026-09-30T19:28:48.383609+00:00", "quote", 14.29, 14.3]
["2026-09-30T19:28:48.383863+00:00", "quote", 14.29, 14.3]
["2026-09-30T19:28:48.712398+00:00", "quote", 14.29, 14.3]
["2026-09-30T19:28:48.714049+00:00", "quote", 14.29, 14.3]
["2026-09-30T19:28:48.716440+00:00", "quote", 14.29, 14.3]
["2026-09-30T19:28:49.141738+00:00", "trade", 14.3, 1.0]
["2026-09-30T19:28:49.172606+00:00", "trade", 14.295, 1000.0]
["2026-09-30T19:28:49.463569+00:00", "trade", 14.295, 1000.0]
["2026-09-30T19:28:49.594029+00:00", "quote", 14.29, 14.3]
["2026-09-30T19:28:49.840453+00:00", "quote", 14.29, 14.3]
["2026-09-30T19:28:50.316111+00:00", "trade", 14.3219, 65.0]
["2026-09-30T19:28:50.320555+00:00", "trade", 14.3219, 48.0]
["2026-09-30T19:28:50.322512+00:00", "trade", 14.3219, 45.0]
["2026-09-30T19:28:50.324501+00:00", "trade", 14.3219, 39.0]
["2026-09-30T19:28:50.326093+00:00", "trade", 14.3219, 35.0]
["2026-09-30T19:28:50.438099+00:00", "quote", 14.29, 14.3]
["2026-09-30T19:28:51.346978+00:00", "quote", 14.29, 14.3]
["2026-09-30T19:28:51.455400+00:00", "trade", 14.3058, 100.0]
["2026-09-30T19:28:51.829416+00:00", "trade", 14.2938, 1000.0]
["2026-09-30T19:28:51.829856+00:00", "quote", 14.29, 14.3]
["2026-09-30T19:28:51.830000+00:00", "trade", 14.2935, 55.0]
["2026-09-30T19:28:52.301820+00:00", "trade", 14.2914, 1.0]
["2026-09-30T19:28:52.737326+00:00", "quote", 14.29, 14.3]
["2026-09-30T19:28:52.839644+00:00", "quote", 14.29, 14.3]
["2026-09-30T19:28:55.104214+00:00", "trade", 14.3046, 200.0]
["2026-09-30T19:28:55.243978+00:00", "trade", 14.2982, 5.0]
["2026-09-30T19:28:57.653983+00:00", "quote", 14.29, 14.3]
["2026-09-30T19:28:57.982978+00:00", "trade", 14.3045, 97.0]
["2026-09-30T19:28:58.470423+00:00", "quote", 14.29, 14.3]
["2026-09-30T19:28:58.471163+00:00", "quote", 14.29, 14.3]
["2026-09-30T19:28:58.830577+00:00", "trade", 14.295, 1500.0]
["2026-09-30T19:28:59.476370+00:00", "trade", 14.2955, 19.0]
["2026-09-30T19:28:59.679094+00:00", "trade", 14.2999, 120.0]
["2026-09-30T19:29:00.055046+00:00", "quote", 14.29, 14.3]
["2026-09-30T19:29:00.055764+00:00", "quote", 14.29, 14.3]
["2026-09-30T19:29:00.055821+00:00", "quote", 14.29, 14.3]
["2026-09-30T19:29:00.056306+00:00", "quote", 14.29, 14.3]
["2026-09-30T19:29:00.530473+00:00", "trade", 14.295, 100.0]
["2026-09-30T19:29:00.531472+00:00", "quote", 14.29, 14.3]
["2026-09-30T19:29:01.014945+00:00", "trade", 14.2981, 20.0]
["2026-09-30T19:29:02.015600+00:00", "trade", 14.295, 2.0]
["2026-09-30T19:29:02.015748+00:00", "trade", 14.295, 43.0]
["2026-09-30T19:29:02.568030+00:00", "quote", 14.29, 14.3]
["2026-09-30T19:29:02.568426+00:00", "quote", 14.29, 14.3]
["2026-09-30T19:29:02.568723+00:00", "quote", 14.29, 14.3]
["2026-09-30T19:29:02.568777+00:00", "quote", 14.29, 14.3]
["2026-09-30T19:29:02.568788+00:00", "quote", 14.29, 14.3]
["2026-09-30T19:29:02.569225+00:00", "quote", 14.29, 14.3]
["2026-09-30T19:29:02.572778+00:00", "quote", 14.29, 14.3]
["2026-09-30T19:29:02.634541+00:00", "quote", 14.29, 14.3]
["2026-09-30T19:29:02.635008+00:00", "quote", 14.29, 14.3]
["2026-09-30T19:29:02.635668+00:00", "quote", 14.29, 14.3]
["2026-09-30T19:29:02.838400+00:00", "quote", 14.29, 14.3]
["2026-09-30T19:29:02.840172+00:00", "quote", 14.29, 14.3]
["2026-09-30T19:29:02.840200+00:00", "quote", 14.29, 14.3]
["2026-09-30T19:29:02.848803+00:00", "quote", 14.29, 14.3]
["2026-09-30T19:29:02.848863+00:00", "quote", 14.29, 14.3]
["2026-09-30T19:29:02.889520+00:00", "quote", 14.29, 14.3]
["2026-09-30T19:29:02.889527+00:00", "quote", 14.29, 14.3]
["2026-09-30T19:29:02.890098+00:00", "quote", 14.29, 14.3]
["2026-09-30T19:29:02.895179+00:00", "quote", 14.29, 14.3]
["2026-09-30T19:29:04.876333+00:00", "quote", 14.29, 14.3]
["2026-09-30T19:29:04.876510+00:00", "quote", 14.29, 14.3]
["2026-09-30T19:29:04.876872+00:00", "quote", 14.29, 14.3]
["2026-09-30T19:29:04.979073+00:00", "quote", 14.29, 14.3]
["2026-09-30T19:29:04.979525+00:00", "quote", 14.29, 14.3]
["2026-09-30T19:29:05.149938+00:00", "trade", 14.295, 1.0]
["2026-09-30T19:29:05.333295+00:00", "quote", 14.29, 14.3]
["2026-09-30T19:29:05.333753+00:00", "quote", 14.29, 14.3]
["2026-09-30T19:29:05.334250+00:00", "quote", 14.29, 14.3]
["2026-09-30T19:29:06.362199+00:00", "trade", 14.2969, 1.0]
["2026-09-30T19:29:06.729681+00:00", "quote", 14.29, 14.3]
["2026-09-30T19:29:06.730166+00:00", "quote", 14.29, 14.3]
["2026-09-30T19:29:07.022015+00:00", "quote", 14.29, 14.3]
["2026-09-30T19:29:07.022173+00:00", "quote", 14.29, 14.3]
["2026-09-30T19:29:07.042870+00:00", "quote", 14.29, 14.3]
["2026-09-30T19:29:07.392558+00:00", "quote", 14.29, 14.3]
["2026-09-30T19:29:07.392580+00:00", "quote", 14.29, 14.3]
["2026-09-30T19:29:07.392872+00:00", "quote", 14.29, 14.3]
["2026-09-30T19:29:07.393062+00:00", "quote", 14.29, 14.3]
["2026-09-30T19:29:07.393310+00:00", "quote", 14.29, 14.3]
["2026-09-30T19:29:07.686808+00:00", "trade", 14.295, 5.0]
["2026-09-30T19:29:07.687286+00:00", "quote", 14.29, 14.3]
["2026-09-30T19:29:07.687297+00:00", "quote", 14.29, 14.3]
["2026-09-30T19:29:07.748242+00:00", "quote", 14.29, 14.3]
["2026-09-30T19:29:07.748708+00:00", "quote", 14.29, 14.3]
["2026-09-30T19:29:07.790733+00:00", "quote", 14.29, 14.3]
["2026-09-30T19:29:07.825589+00:00", "trade", 14.3187, 100.0]
["2026-09-30T19:29:08.247191+00:00", "quote", 14.29, 14.3]
["2026-09-30T19:29:08.247210+00:00", "quote", 14.29, 14.3]
["2026-09-30T19:29:08.247526+00:00", "quote", 14.29, 14.3]
["2026-09-30T19:29:08.640807+00:00", "trade", 14.2999, 691.0]
["2026-09-30T19:29:08.670542+00:00", "quote", 14.29, 14.3]
["2026-09-30T19:29:08.671305+00:00", "quote", 14.29, 14.3]
["2026-09-30T19:29:08.671496+00:00", "quote", 14.29, 14.3]
["2026-09-30T19:29:08.671962+00:00", "quote", 14.29, 14.3]
["2026-09-30T19:29:08.723375+00:00", "quote", 14.29, 14.3]
["2026-09-30T19:29:08.761130+00:00", "quote", 14.29, 14.3]
["2026-09-30T19:29:09.065344+00:00", "quote", 14.29, 14.3]
["2026-09-30T19:29:09.065357+00:00", "quote", 14.29, 14.3]
["2026-09-30T19:29:09.065448+00:00", "quote", 14.29, 14.3]
["2026-09-30T19:29:09.065803+00:00", "quote", 14.29, 14.3]
["2026-09-30T19:29:09.065951+00:00", "quote", 14.29, 14.3]
["2026-09-30T19:29:09.066035+00:00", "quote", 14.29, 14.3]
["2026-09-30T19:29:09.432132+00:00", "quote", 14.29, 14.3]
["2026-09-30T19:29:09.435353+00:00", "quote", 14.29, 14.3]
["2026-09-30T19:29:09.579366+00:00", "trade", 14.2945, 7.0]
["2026-09-30T19:29:09.580204+00:00", "quote", 14.29, 14.3]
["2026-09-30T19:29:09.580864+00:00", "quote", 14.29, 14.3]
["2026-09-30T19:29:09.581309+00:00", "quote", 14.29, 14.3]
["2026-09-30T19:29:09.592358+00:00", "trade", 14.2945, 7.0]
["2026-09-30T19:29:09.714125+00:00", "quote", 14.29, 14.3]
["2026-09-30T19:29:09.730469+00:00", "quote", 14.29, 14.3]
["2026-09-30T19:29:09.884725+00:00", "quote", 14.29, 14.3]
["2026-09-30T19:29:10.001954+00:00", "trade", 14.295, 1.0]
["2026-09-30T19:29:10.019772+00:00", "quote", 14.29, 14.3]
["2026-09-30T19:29:10.038411+00:00", "quote", 14.29, 14.3]
["2026-09-30T19:29:10.062954+00:00", "quote", 14.29, 14.3]
["2026-09-30T19:29:10.063415+00:00", "quote", 14.29, 14.3]
["2026-09-30T19:29:11.670297+00:00", "trade", 14.295, 80.0]
["2026-09-30T19:29:12.245777+00:00", "trade", 14.2901, 25.0]
["2026-09-30T19:29:13.536565+00:00", "trade", 14.295, 22.0]
["2026-09-30T19:29:15.746367+00:00", "trade", 14.2946, 21.0]
["2026-09-30T19:29:17.244035+00:00", "trade", 14.29, 100.0]
["2026-09-30T19:29:17.516368+00:00", "trade", 14.2954, 12.0]
["2026-09-30T19:29:18.029292+00:00", "quote", 14.29, 14.3]
["2026-09-30T19:29:18.133445+00:00", "quote", 14.29, 14.3]
["2026-09-30T19:29:19.166728+00:00", "trade", 14.29, 100.0]
["2026-09-30T19:29:19.166767+00:00", "trade", 14.29, 182.0]
["2026-09-30T19:29:19.166776+00:00", "quote", 14.29, 14.3]
["2026-09-30T19:29:19.166783+00:00", "quote", 14.29, 14.3]
["2026-09-30T19:29:19.166797+00:00", "quote", 14.29, 14.3]
["2026-09-30T19:29:19.166804+00:00", "quote", 14.29, 14.3]
["2026-09-30T19:29:19.166811+00:00", "quote", 14.29, 14.3]
["2026-09-30T19:29:19.166818+00:00", "quote", 14.29, 14.3]
["2026-09-30T19:29:19.166825+00:00", "quote", 14.29, 14.3]
["2026-09-30T19:29:19.166830+00:00", "trade", 14.29, 20.0]
["2026-09-30T19:29:19.166831+00:00", "trade", 14.29, 7.0]
["2026-09-30T19:29:19.166832+00:00", "quote", 14.29, 14.3]
["2026-09-30T19:29:19.166832+00:00", "quote", 14.29, 14.3]
["2026-09-30T19:29:19.166839+00:00", "quote", 14.29, 14.29]
["2026-09-30T19:29:19.166841+00:00", "trade", 14.29, 300.0]
["2026-09-30T19:29:19.166842+00:00", "quote", 14.29, 14.29]
["2026-09-30T19:29:19.166846+00:00", "quote", 14.29, 14.29]
["2026-09-30T19:29:19.166860+00:00", "quote", 14.29, 14.29]
["2026-09-30T19:29:19.166861+00:00", "trade", 14.29, 100.0]
["2026-09-30T19:29:19.166867+00:00", "quote", 14.29, 14.29]
["2026-09-30T19:29:19.166874+00:00", "quote", 14.29, 14.29]
["2026-09-30T19:29:19.166881+00:00", "quote", 14.29, 14.29]
["2026-09-30T19:29:19.166888+00:00", "quote", 14.29, 14.29]
["2026-09-30T19:29:19.166902+00:00", "quote", 14.29, 14.29]
["2026-09-30T19:29:19.166921+00:00", "trade", 14.29, 293.0]
["2026-09-30T19:29:19.166923+00:00", "trade", 14.29, 100.0]
["2026-09-30T19:29:19.166923+00:00", "quote", 14.29, 14.29]
["2026-09-30T19:29:19.166924+00:00", "quote", 14.28, 14.29]
["2026-09-30T19:29:19.166930+00:00", "quote", 14.28, 14.29]
["2026-09-30T19:29:19.166937+00:00", "quote", 14.28, 14.29]
["2026-09-30T19:29:19.166944+00:00", "quote", 14.28, 14.29]
["2026-09-30T19:29:19.166950+00:00", "quote", 14.28, 14.29]
["2026-09-30T19:29:19.167186+00:00", "trade", 14.28, 1.0]
["2026-09-30T19:29:19.167210+00:00", "quote", 14.28, 14.29]
["2026-09-30T19:29:19.167444+00:00", "quote", 14.28, 14.29]
["2026-09-30T19:29:19.167512+00:00", "quote", 14.28, 14.29]
["2026-09-30T19:29:19.167538+00:00", "quote", 14.28, 14.29]
["2026-09-30T19:29:19.167541+00:00", "trade", 14.2897, 200.0]
["2026-09-30T19:29:19.167580+00:00", "quote", 14.28, 14.29]
["2026-09-30T19:29:19.167684+00:00", "quote", 14.28, 14.29]
["2026-09-30T19:29:19.167853+00:00", "quote", 14.28, 14.29]
["2026-09-30T19:29:19.167991+00:00", "quote", 14.28, 14.29]
["2026-09-30T19:29:19.168163+00:00", "trade", 14.285, 1.0]
["2026-09-30T19:29:19.169192+00:00", "quote", 14.28, 14.29]
["2026-09-30T19:29:19.170282+00:00", "quote", 14.28, 14.29]
["2026-09-30T19:29:19.171112+00:00", "quote", 14.28, 14.29]
["2026-09-30T19:29:19.171355+00:00", "quote", 14.28, 14.29]
["2026-09-30T19:29:19.172859+00:00", "quote", 14.28, 14.29]
["2026-09-30T19:29:19.173949+00:00", "trade", 14.295, 6.0]
["2026-09-30T19:29:19.180361+00:00", "quote", 14.28, 14.29]
["2026-09-30T19:29:19.180385+00:00", "quote", 14.28, 14.29]
["2026-09-30T19:29:19.180977+00:00", "quote", 14.28, 14.29]
["2026-09-30T19:29:19.197503+00:00", "quote", 14.28, 14.29]
["2026-09-30T19:29:19.197527+00:00", "quote", 14.28, 14.29]
["2026-09-30T19:29:19.270520+00:00", "quote", 14.28, 14.29]
["2026-09-30T19:29:19.274602+00:00", "quote", 14.28, 14.29]
["2026-09-30T19:29:19.274628+00:00", "quote", 14.28, 14.29]
["2026-09-30T19:29:19.582498+00:00", "quote", 14.28, 14.29]
["2026-09-30T19:29:19.582500+00:00", "trade", 14.29, 100.0]
["2026-09-30T19:29:19.583091+00:00", "trade", 14.2941, 50.0]
["2026-09-30T19:29:19.819516+00:00", "quote", 14.28, 14.29]
["2026-09-30T19:29:20.089366+00:00", "quote", 14.28, 14.29]
["2026-09-30T19:29:20.089928+00:00", "quote", 14.28, 14.29]
["2026-09-30T19:29:20.732601+00:00", "trade", 14.285, 74.0]
["2026-09-30T19:29:21.002204+00:00", "quote", 14.28, 14.29]
["2026-09-30T19:29:21.280618+00:00", "quote", 14.28, 14.29]
["2026-09-30T19:29:21.282130+00:00", "quote", 14.28, 14.29]
["2026-09-30T19:29:21.610717+00:00", "trade", 14.2814, 7.0]
["2026-09-30T19:29:22.027349+00:00", "trade", 14.285, 5.0]
["2026-09-30T19:29:22.895770+00:00", "trade", 14.285, 1.0]
["2026-09-30T19:29:23.066580+00:00", "trade", 14.3181, 100.0]
["2026-09-30T19:29:24.080451+00:00", "quote", 14.28, 14.29]
["2026-09-30T19:29:24.084023+00:00", "quote", 14.28, 14.29]
["2026-09-30T19:29:24.084054+00:00", "trade", 14.285, 3.0]
["2026-09-30T19:29:25.353127+00:00", "trade", 14.2872, 5.0]
["2026-09-30T19:29:25.374139+00:00", "trade", 14.2872, 1.0]
["2026-09-30T19:29:25.783788+00:00", "quote", 14.28, 14.29]
["2026-09-30T19:29:25.784089+00:00", "quote", 14.28, 14.29]
["2026-09-30T19:29:25.812764+00:00", "quote", 14.28, 14.29]
["2026-09-30T19:29:27.151136+00:00", "trade", 14.2872, 2.0]
["2026-09-30T19:29:27.151765+00:00", "trade", 14.285, 2.0]
["2026-09-30T19:29:27.168400+00:00", "trade", 14.285, 49.0]
["2026-09-30T19:29:27.480856+00:00", "quote", 14.28, 14.29]
["2026-09-30T19:29:27.682358+00:00", "quote", 14.28, 14.29]
["2026-09-30T19:29:28.524762+00:00", "quote", 14.28, 14.29]
["2026-09-30T19:29:29.002865+00:00", "trade", 14.285, 100.0]
["2026-09-30T19:29:29.098462+00:00", "quote", 14.28, 14.29]
["2026-09-30T19:29:29.243100+00:00", "quote", 14.28, 14.29]
["2026-09-30T19:29:29.243126+00:00", "quote", 14.28, 14.29]
["2026-09-30T19:29:29.243294+00:00", "quote", 14.28, 14.29]
["2026-09-30T19:29:29.244832+00:00", "quote", 14.28, 14.29]
["2026-09-30T19:29:29.478366+00:00", "trade", 14.2928, 6.0]
["2026-09-30T19:29:29.605026+00:00", "trade", 14.285, 1.0]
["2026-09-30T19:29:29.796803+00:00", "quote", 14.28, 14.29]
["2026-09-30T19:29:29.796834+00:00", "quote", 14.28, 14.29]
["2026-09-30T19:29:30.006594+00:00", "quote", 14.28, 14.29]
["2026-09-30T19:29:30.073273+00:00", "quote", 14.28, 14.29]
["2026-09-30T19:29:30.073297+00:00", "quote", 14.28, 14.29]
["2026-09-30T19:29:30.073333+00:00", "quote", 14.28, 14.29]
["2026-09-30T19:29:30.073609+00:00", "quote", 14.28, 14.29]
["2026-09-30T19:29:30.074094+00:00", "quote", 14.28, 14.29]
["2026-09-30T19:29:30.074155+00:00", "quote", 14.28, 14.29]
["2026-09-30T19:29:30.169763+00:00", "quote", 14.28, 14.29]
["2026-09-30T19:29:30.170153+00:00", "quote", 14.28, 14.29]
["2026-09-30T19:29:30.624021+00:00", "trade", 14.2801, 100.0]
["2026-09-30T19:29:30.633933+00:00", "trade", 14.28, 1.0]
["2026-09-30T19:29:30.634705+00:00", "quote", 14.28, 14.29]
["2026-09-30T19:29:30.635195+00:00", "quote", 14.28, 14.29]
["2026-09-30T19:29:30.635648+00:00", "quote", 14.28, 14.29]
["2026-09-30T19:29:30.636091+00:00", "quote", 14.28, 14.29]
["2026-09-30T19:29:30.636107+00:00", "quote", 14.28, 14.29]
["2026-09-30T19:29:30.649209+00:00", "quote", 14.28, 14.29]
["2026-09-30T19:29:30.664692+00:00", "quote", 14.28, 14.29]
["2026-09-30T19:29:30.749890+00:00", "quote", 14.28, 14.29]
["2026-09-30T19:29:30.920361+00:00", "quote", 14.28, 14.29]
["2026-09-30T19:29:30.920389+00:00", "quote", 14.28, 14.29]
["2026-09-30T19:29:30.922448+00:00", "quote", 14.28, 14.29]
["2026-09-30T19:29:30.934424+00:00", "quote", 14.28, 14.29]
["2026-09-30T19:29:31.034929+00:00", "quote", 14.28, 14.29]
["2026-09-30T19:29:31.035378+00:00", "quote", 14.28, 14.29]
["2026-09-30T19:29:31.035823+00:00", "quote", 14.28, 14.29]
["2026-09-30T19:29:31.035837+00:00", "quote", 14.28, 14.29]
["2026-09-30T19:29:31.073755+00:00", "quote", 14.28, 14.29]
["2026-09-30T19:29:31.175367+00:00", "quote", 14.28, 14.29]
["2026-09-30T19:29:31.495338+00:00", "trade", 14.2877, 34.0]
["2026-09-30T19:29:31.497297+00:00", "quote", 14.28, 14.29]
["2026-09-30T19:29:31.497738+00:00", "quote", 14.28, 14.29]
["2026-09-30T19:29:31.935358+00:00", "quote", 14.28, 14.29]
["2026-09-30T19:29:31.937012+00:00", "quote", 14.28, 14.29]
["2026-09-30T19:29:32.601088+00:00", "trade", 14.28, 2.0]
["2026-09-30T19:29:32.601089+00:00", "trade", 14.28, 16.0]
["2026-09-30T19:29:32.601212+00:00", "trade", 14.28, 8.0]
["2026-09-30T19:29:32.601232+00:00", "quote", 14.28, 14.29]
["2026-09-30T19:29:32.601234+00:00", "trade", 14.28, 100.0]
["2026-09-30T19:29:32.601239+00:00", "quote", 14.28, 14.29]
["2026-09-30T19:29:32.601241+00:00", "trade", 14.28, 24.0]
["2026-09-30T19:29:32.601242+00:00", "trade", 14.28, 100.0]
["2026-09-30T19:29:32.601247+00:00", "quote", 14.28, 14.29]
["2026-09-30T19:29:32.601249+00:00", "trade", 14.28, 100.0]
["2026-09-30T19:29:32.601250+00:00", "trade", 14.28, 31.0]
["2026-09-30T19:29:32.601253+00:00", "quote", 14.28, 14.29]
["2026-09-30T19:29:32.601257+00:00", "trade", 14.28, 12.0]
["2026-09-30T19:29:32.601260+00:00", "quote", 14.28, 14.29]
["2026-09-30T19:29:32.601699+00:00", "quote", 14.28, 14.29]
["2026-09-30T19:29:32.601706+00:00", "quote", 14.28, 14.29]
["2026-09-30T19:29:32.602276+00:00", "quote", 14.28, 14.29]
["2026-09-30T19:29:32.603030+00:00", "quote", 14.28, 14.29]
["2026-09-30T19:29:32.704443+00:00", "quote", 14.28, 14.29]
["2026-09-30T19:29:32.814217+00:00", "trade", 14.28, 1.0]
["2026-09-30T19:29:32.814226+00:00", "trade", 14.2801, 1.0]
["2026-09-30T19:29:32.874052+00:00", "trade", 14.2935, 200.0]
["2026-09-30T19:29:32.875359+00:00", "quote", 14.28, 14.29]
["2026-09-30T19:29:32.897228+00:00", "quote", 14.28, 14.29]
["2026-09-30T19:29:33.141390+00:00", "quote", 14.28, 14.29]
["2026-09-30T19:29:33.363624+00:00", "quote", 14.28, 14.29]
["2026-09-30T19:29:33.602311+00:00", "quote", 14.28, 14.29]
["2026-09-30T19:29:33.603169+00:00", "quote", 14.28, 14.29]
["2026-09-30T19:29:34.120728+00:00", "trade", 14.28, 5.0]
["2026-09-30T19:29:34.174565+00:00", "trade", 14.3178, 200.0]
["2026-09-30T19:29:34.419313+00:00", "trade", 14.285, 3.0]
["2026-09-30T19:29:34.433627+00:00", "trade", 14.285, 1.0]
["2026-09-30T19:29:34.874641+00:00", "trade", 14.284, 96.0]
["2026-09-30T19:29:35.027678+00:00", "quote", 14.28, 14.29]
["2026-09-30T19:29:35.028144+00:00", "quote", 14.28, 14.29]
["2026-09-30T19:29:35.305395+00:00", "quote", 14.28, 14.29]
["2026-09-30T19:29:35.406259+00:00", "quote", 14.28, 14.29]
["2026-09-30T19:29:35.683481+00:00", "trade", 14.28, 1.0]
["2026-09-30T19:29:35.986507+00:00", "quote", 14.28, 14.29]
["2026-09-30T19:29:35.987405+00:00", "quote", 14.28, 14.29]
["2026-09-30T19:29:36.031794+00:00", "quote", 14.28, 14.29]
["2026-09-30T19:29:36.085375+00:00", "quote", 14.28, 14.29]
["2026-09-30T19:29:39.328706+00:00", "trade", 14.28, 5.0]
["2026-09-30T19:29:39.329436+00:00", "quote", 14.28, 14.29]
["2026-09-30T19:29:39.377698+00:00", "trade", 14.28, 300.0]
["2026-09-30T19:29:39.377757+00:00", "trade", 14.28, 49.0]
["2026-09-30T19:29:39.377817+00:00", "trade", 14.28, 1.0]
["2026-09-30T19:29:39.377877+00:00", "trade", 14.28, 133.0]
["2026-09-30T19:29:39.377938+00:00", "trade", 14.28, 10.0]
["2026-09-30T19:29:39.422369+00:00", "trade", 14.28, 65.0]
["2026-09-30T19:29:39.422369+00:00", "quote", 14.28, 14.29]
["2026-09-30T19:29:39.422370+00:00", "trade", 14.28, 35.0]
["2026-09-30T19:29:39.481028+00:00", "quote", 14.28, 14.29]
["2026-09-30T19:29:39.544713+00:00", "quote", 14.28, 14.29]
["2026-09-30T19:29:39.544737+00:00", "quote", 14.28, 14.29]
["2026-09-30T19:29:39.581363+00:00", "trade", 14.286, 3.0]
["2026-09-30T19:29:39.594363+00:00", "trade", 14.286, 3.0]
["2026-09-30T19:29:39.790333+00:00", "trade", 14.28, 1.0]
["2026-09-30T19:29:40.071542+00:00", "quote", 14.28, 14.29]
["2026-09-30T19:29:40.174142+00:00", "quote", 14.28, 14.29]
["2026-09-30T19:29:40.238717+00:00", "quote", 14.28, 14.29]
["2026-09-30T19:29:40.238739+00:00", "quote", 14.28, 14.29]
["2026-09-30T19:29:40.242322+00:00", "quote", 14.28, 14.29]
["2026-09-30T19:29:40.346457+00:00", "quote", 14.28, 14.29]
["2026-09-30T19:29:40.981631+00:00", "trade", 14.28, 500.0]
["2026-09-30T19:29:41.102949+00:00", "quote", 14.28, 14.29]
["2026-09-30T19:29:41.215074+00:00", "quote", 14.28, 14.29]
["2026-09-30T19:29:41.392469+00:00", "quote", 14.28, 14.29]
["2026-09-30T19:29:41.392501+00:00", "quote", 14.28, 14.29]
["2026-09-30T19:29:41.572393+00:00", "quote", 14.28, 14.29]
["2026-09-30T19:29:41.676054+00:00", "quote", 14.28, 14.29]
["2026-09-30T19:29:41.969856+00:00", "quote", 14.28, 14.29]
["2026-09-30T19:29:41.969883+00:00", "quote", 14.28, 14.29]
["2026-09-30T19:29:42.401214+00:00", "quote", 14.28, 14.29]
["2026-09-30T19:29:42.401478+00:00", "trade", 14.28, 15.0]
["2026-09-30T19:29:42.401480+00:00", "trade", 14.28, 100.0]
["2026-09-30T19:29:42.401481+00:00", "trade", 14.28, 100.0]
["2026-09-30T19:29:42.401488+00:00", "quote", 14.28, 14.29]
["2026-09-30T19:29:42.401494+00:00", "quote", 14.27, 14.29]
["2026-09-30T19:29:42.401502+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:29:42.401508+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:29:42.401515+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:29:42.401521+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:29:42.401527+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:29:42.401535+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:29:42.401542+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:29:42.401548+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:29:42.401555+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:29:42.401562+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:29:42.401568+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:29:42.401751+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:29:42.401778+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:29:42.401846+00:00", "trade", 14.28, 5.0]
["2026-09-30T19:29:42.402056+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:29:42.402252+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:29:42.402334+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:29:42.402341+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:29:42.402415+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:29:42.402426+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:29:42.402456+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:29:42.402486+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:29:42.403550+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:29:42.404208+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:29:42.416126+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:29:42.416150+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:29:42.422334+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:29:42.451805+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:29:42.451811+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:29:42.483309+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:29:42.483344+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:29:42.551592+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:29:42.592455+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:29:42.592480+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:29:42.639666+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:29:42.639694+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:29:42.641353+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:29:43.081004+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:29:43.178812+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:29:43.179348+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:29:43.566208+00:00", "trade", 14.3173, 100.0]
["2026-09-30T19:29:44.063315+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:29:44.748181+00:00", "trade", 14.275, 100.0]
["2026-09-30T19:29:45.748366+00:00", "trade", 14.2843, 11.0]
["2026-09-30T19:29:46.596353+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:29:47.515735+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:29:47.515761+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:29:47.518366+00:00", "trade", 14.2842, 7.0]
["2026-09-30T19:29:47.613758+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:29:48.627563+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:29:48.627953+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:29:48.627979+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:29:48.839866+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:29:49.183886+00:00", "trade", 14.27, 30.0]
["2026-09-30T19:29:49.183894+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:29:49.183957+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:29:49.183983+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:29:49.184012+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:29:49.184363+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:29:49.184406+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:29:49.184764+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:29:49.184956+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:29:49.184980+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:29:49.187475+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:29:49.187525+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:29:49.531675+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:29:49.583399+00:00", "trade", 14.275, 300.0]
["2026-09-30T19:29:49.583636+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:29:49.583663+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:29:49.584009+00:00", "trade", 14.2799, 32.0]
["2026-09-30T19:29:49.584281+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:29:49.612714+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:29:49.704109+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:29:49.752308+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:29:49.753116+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:29:49.755812+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:29:49.757789+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:29:49.847400+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:29:49.912656+00:00", "trade", 14.27, 1.0]
["2026-09-30T19:29:49.941207+00:00", "trade", 14.2948, 100.0]
["2026-09-30T19:29:49.945346+00:00", "trade", 14.2948, 100.0]
["2026-09-30T19:29:50.035225+00:00", "trade", 14.27, 1.0]
["2026-09-30T19:29:50.035296+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:29:50.035330+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:29:50.035338+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:29:50.035952+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:29:50.037459+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:29:50.037489+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:29:50.039564+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:29:50.039621+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:29:50.042296+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:29:50.299931+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:29:50.300926+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:29:50.699170+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:29:50.700152+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:29:50.721695+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:29:51.287801+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:29:51.525646+00:00", "trade", 14.2718, 500.0]
["2026-09-30T19:29:51.526307+00:00", "trade", 14.275, 2.0]
["2026-09-30T19:29:52.063627+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:29:52.064308+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:29:52.064341+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:29:52.064373+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:29:52.318210+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:29:52.318242+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:29:52.318278+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:29:52.434991+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:29:52.435677+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:29:52.435745+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:29:52.501222+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:29:52.666649+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:29:52.666704+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:29:52.669611+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:29:52.871144+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:29:54.113795+00:00", "trade", 14.3167, 49.0]
["2026-09-30T19:29:54.693429+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:29:54.695022+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:29:54.788650+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:29:54.791706+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:29:54.915016+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:29:55.017498+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:29:55.017558+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:29:55.017986+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:29:55.375682+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:29:55.375708+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:29:55.378622+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:29:55.378678+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:29:55.379389+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:29:55.535930+00:00", "trade", 14.2773, 1.0]
["2026-09-30T19:29:56.184931+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:29:56.188625+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:29:56.260401+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:29:56.261629+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:29:56.316986+00:00", "trade", 14.27, 5.0]
["2026-09-30T19:29:56.316987+00:00", "trade", 14.27, 600.0]
["2026-09-30T19:29:56.316991+00:00", "trade", 14.27, 3.0]
["2026-09-30T19:29:56.316991+00:00", "trade", 14.27, 100.0]
["2026-09-30T19:29:56.316994+00:00", "trade", 14.27, 1.0]
["2026-09-30T19:29:56.316994+00:00", "trade", 14.27, 200.0]
["2026-09-30T19:29:56.317027+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:29:56.317029+00:00", "trade", 14.27, 200.0]
["2026-09-30T19:29:56.317034+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:29:56.317040+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:29:56.317047+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:29:56.317050+00:00", "trade", 14.27, 87.0]
["2026-09-30T19:29:56.317056+00:00", "trade", 14.27, 5.0]
["2026-09-30T19:29:56.317058+00:00", "trade", 14.27, 20.0]
["2026-09-30T19:29:56.317059+00:00", "trade", 14.27, 20.0]
["2026-09-30T19:29:56.317061+00:00", "trade", 14.27, 100.0]
["2026-09-30T19:29:56.317062+00:00", "trade", 14.27, 100.0]
["2026-09-30T19:29:56.317062+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:29:56.317064+00:00", "trade", 14.27, 6.0]
["2026-09-30T19:29:56.317067+00:00", "trade", 14.27, 100.0]
["2026-09-30T19:29:56.317068+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:29:56.317069+00:00", "trade", 14.27, 3.0]
["2026-09-30T19:29:56.317070+00:00", "trade", 14.27, 100.0]
["2026-09-30T19:29:56.317071+00:00", "trade", 14.27, 100.0]
["2026-09-30T19:29:56.317076+00:00", "trade", 14.27, 25.0]
["2026-09-30T19:29:56.317082+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:29:56.317089+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:29:56.317098+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:29:56.317105+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:29:56.317111+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:29:56.317118+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:29:56.317133+00:00", "trade", 14.27, 100.0]
["2026-09-30T19:29:56.317133+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:29:56.317140+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:29:56.317146+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:29:56.317159+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:29:56.317166+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:29:56.317178+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:29:56.317179+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:29:56.317186+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:29:56.317193+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:29:56.317288+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:29:56.317327+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:29:56.317368+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:29:56.317381+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:29:56.317390+00:00", "trade", 14.27, 100.0]
["2026-09-30T19:29:56.317399+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:29:56.317405+00:00", "trade", 14.27, 100.0]
["2026-09-30T19:29:56.317453+00:00", "trade", 14.27, 7.0]
["2026-09-30T19:29:56.317456+00:00", "trade", 14.27, 20.0]
["2026-09-30T19:29:56.317457+00:00", "trade", 14.27, 1.0]
["2026-09-30T19:29:56.317457+00:00", "trade", 14.27, 1.0]
["2026-09-30T19:29:56.317459+00:00", "trade", 14.27, 1.0]
["2026-09-30T19:29:56.317461+00:00", "quote", 14.26, 14.28]
["2026-09-30T19:29:56.317464+00:00", "trade", 14.27, 300.0]
["2026-09-30T19:29:56.317467+00:00", "trade", 14.27, 6.0]
["2026-09-30T19:29:56.317467+00:00", "trade", 14.27, 27.0]
["2026-09-30T19:29:56.317467+00:00", "trade", 14.27, 180.0]
["2026-09-30T19:29:56.317471+00:00", "trade", 14.27, 100.0]
["2026-09-30T19:29:56.317475+00:00", "quote", 14.26, 14.28]
["2026-09-30T19:29:56.317487+00:00", "quote", 14.26, 14.28]
["2026-09-30T19:29:56.317509+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:29:56.317537+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:29:56.317568+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:29:56.317607+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:29:56.317614+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:29:56.317628+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:29:56.317642+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:29:56.317648+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:29:56.317654+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:29:56.317661+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:29:56.317661+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:29:56.317667+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:29:56.317673+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:29:56.317688+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:29:56.317693+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:29:56.317779+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:29:56.317811+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:29:56.317868+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:29:56.317959+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:29:56.317970+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:29:56.318021+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:29:56.318027+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:29:56.318049+00:00", "trade", 14.26, 1.0]
["2026-09-30T19:29:56.318092+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:29:56.318322+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:29:56.318415+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:29:56.318426+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:29:56.318484+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:29:56.318507+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:29:56.318520+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:29:56.319103+00:00", "trade", 14.265, 96.0]
["2026-09-30T19:29:56.319159+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:29:56.319174+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:29:56.319464+00:00", "trade", 14.265, 96.0]
["2026-09-30T19:29:56.320219+00:00", "trade", 14.265, 100.0]
["2026-09-30T19:29:56.321094+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:29:56.321487+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:29:56.322045+00:00", "trade", 14.265, 35.0]
["2026-09-30T19:29:56.322082+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:29:56.324444+00:00", "trade", 14.265, 250.0]
["2026-09-30T19:29:56.324450+00:00", "trade", 14.265, 250.0]
["2026-09-30T19:29:56.324495+00:00", "trade", 14.265, 250.0]
["2026-09-30T19:29:56.324530+00:00", "trade", 14.265, 50.0]
["2026-09-30T19:29:56.324544+00:00", "trade", 14.265, 50.0]
["2026-09-30T19:29:56.324546+00:00", "trade", 14.265, 50.0]
["2026-09-30T19:29:56.324553+00:00", "trade", 14.265, 250.0]
["2026-09-30T19:29:56.325079+00:00", "trade", 14.269, 52.0]
["2026-09-30T19:29:56.328938+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:29:56.328963+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:29:56.332015+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:29:56.347501+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:29:56.348404+00:00", "trade", 14.265, 300.0]
["2026-09-30T19:29:56.348429+00:00", "trade", 14.265, 277.0]
["2026-09-30T19:29:56.378691+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:29:56.395154+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:29:56.404323+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:29:56.418152+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:29:56.586220+00:00", "trade", 14.265, 20.0]
["2026-09-30T19:29:56.593167+00:00", "trade", 14.265, 1500.0]
["2026-09-30T19:29:57.767040+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:29:57.767067+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:29:57.767192+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:29:57.767328+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:29:57.767580+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:29:57.767664+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:29:58.112624+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:29:58.112832+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:29:58.112972+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:29:58.113121+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:29:58.113601+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:29:58.116715+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:29:58.117004+00:00", "trade", 14.265, 100.0]
["2026-09-30T19:29:58.118177+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:29:58.118443+00:00", "trade", 14.26, 1.0]
["2026-09-30T19:29:58.118444+00:00", "trade", 14.26, 5.0]
["2026-09-30T19:29:58.119113+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:29:58.119131+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:29:58.119138+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:29:58.119146+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:29:58.120964+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:29:58.122248+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:29:58.129482+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:29:58.186550+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:29:58.222745+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:29:58.326982+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:29:58.528969+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:29:58.529413+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:29:58.618461+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:29:58.696725+00:00", "trade", 14.26, 20.0]
["2026-09-30T19:29:58.696743+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:29:58.696750+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:29:58.696757+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:29:58.696772+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:29:58.696778+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:29:58.697111+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:29:58.697142+00:00", "trade", 14.26, 1.0]
["2026-09-30T19:29:58.697142+00:00", "trade", 14.26, 1.0]
["2026-09-30T19:29:58.697143+00:00", "trade", 14.26, 57.0]
["2026-09-30T19:29:58.697448+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:29:58.697456+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:29:58.697465+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:29:58.697485+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:29:58.697854+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:29:58.701424+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:29:58.701678+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:29:58.702144+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:29:58.963836+00:00", "trade", 14.2623, 60.0]
["2026-09-30T19:29:59.117210+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:29:59.117662+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:29:59.117704+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:29:59.480364+00:00", "trade", 14.2704, 19.0]
["2026-09-30T19:29:59.728543+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:29:59.729189+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:29:59.729209+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:29:59.730227+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:29:59.730996+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:29:59.870247+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:29:59.870260+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:29:59.980992+00:00", "trade", 14.26, 10.0]
["2026-09-30T19:29:59.981019+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:29:59.981712+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:29:59.982172+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:29:59.982523+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:30:00.036261+00:00", "trade", 14.265, 11.0]
["2026-09-30T19:30:00.101352+00:00", "trade", 14.2995, 388.0]
["2026-09-30T19:30:00.134761+00:00", "trade", 14.2995, 136.0]
["2026-09-30T19:30:00.614510+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:30:00.614993+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:30:01.129732+00:00", "trade", 14.26, 58.0]
["2026-09-30T19:30:01.129764+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:30:01.826211+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:30:02.345131+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:30:02.345465+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:30:02.345531+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:30:02.360661+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:30:02.718522+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:30:02.720128+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:30:02.720631+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:30:03.015221+00:00", "trade", 14.265, 1.0]
["2026-09-30T19:30:03.017138+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:30:03.017623+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:30:03.033867+00:00", "trade", 14.265, 1.0]
["2026-09-30T19:30:03.039992+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:30:03.040760+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:30:03.041237+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:30:03.043480+00:00", "trade", 14.265, 250.0]
["2026-09-30T19:30:03.043505+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:30:03.043538+00:00", "trade", 14.265, 50.0]
["2026-09-30T19:30:03.043540+00:00", "trade", 14.265, 100.0]
["2026-09-30T19:30:03.043542+00:00", "trade", 14.265, 12.0]
["2026-09-30T19:30:03.043711+00:00", "trade", 14.27, 600.0]
["2026-09-30T19:30:03.043712+00:00", "trade", 14.27, 200.0]
["2026-09-30T19:30:03.043714+00:00", "trade", 14.27, 350.0]
["2026-09-30T19:30:03.043715+00:00", "trade", 14.27, 799.0]
["2026-09-30T19:30:03.043715+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:30:03.043720+00:00", "trade", 14.27, 6.0]
["2026-09-30T19:30:03.043720+00:00", "trade", 14.27, 316.0]
["2026-09-30T19:30:03.043722+00:00", "trade", 14.27, 52.0]
["2026-09-30T19:30:03.043723+00:00", "trade", 14.27, 48.0]
["2026-09-30T19:30:03.043727+00:00", "trade", 14.27, 12.0]
["2026-09-30T19:30:03.043737+00:00", "trade", 14.265, 300.0]
["2026-09-30T19:30:03.043737+00:00", "trade", 14.27, 186.0]
["2026-09-30T19:30:03.043746+00:00", "trade", 14.27, 13.0]
["2026-09-30T19:30:03.043760+00:00", "trade", 14.265, 250.0]
["2026-09-30T19:30:03.043766+00:00", "trade", 14.265, 250.0]
["2026-09-30T19:30:03.043818+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:30:03.043825+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:30:03.043831+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:30:03.043854+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:30:03.043876+00:00", "trade", 14.265, 50.0]
["2026-09-30T19:30:03.043888+00:00", "trade", 14.265, 50.0]
["2026-09-30T19:30:03.043997+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:30:03.044009+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:30:03.044015+00:00", "trade", 14.27, 13.0]
["2026-09-30T19:30:03.044016+00:00", "trade", 14.27, 8.0]
["2026-09-30T19:30:03.044019+00:00", "trade", 14.27, 2.0]
["2026-09-30T19:30:03.044023+00:00", "trade", 14.27, 20.0]
["2026-09-30T19:30:03.044030+00:00", "trade", 14.265, 250.0]
["2026-09-30T19:30:03.044031+00:00", "trade", 14.265, 250.0]
["2026-09-30T19:30:03.044034+00:00", "trade", 14.27, 100.0]
["2026-09-30T19:30:03.044034+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:30:03.044036+00:00", "trade", 14.27, 69.0]
["2026-09-30T19:30:03.044047+00:00", "trade", 14.27, 92.0]
["2026-09-30T19:30:03.044048+00:00", "trade", 14.27, 19.0]
["2026-09-30T19:30:03.044057+00:00", "trade", 14.27, 387.0]
["2026-09-30T19:30:03.044062+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:30:03.044063+00:00", "trade", 14.27, 100.0]
["2026-09-30T19:30:03.044064+00:00", "trade", 14.27, 100.0]
["2026-09-30T19:30:03.044069+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:30:03.044101+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:30:03.044106+00:00", "trade", 14.27, 400.0]
["2026-09-30T19:30:03.044108+00:00", "trade", 14.27, 100.0]
["2026-09-30T19:30:03.044116+00:00", "trade", 14.27, 5.0]
["2026-09-30T19:30:03.044119+00:00", "trade", 14.27, 2.0]
["2026-09-30T19:30:03.044126+00:00", "trade", 14.27, 100.0]
["2026-09-30T19:30:03.044128+00:00", "trade", 14.27, 21.0]
["2026-09-30T19:30:03.044128+00:00", "trade", 14.265, 179.0]
["2026-09-30T19:30:03.044140+00:00", "trade", 14.265, 50.0]
["2026-09-30T19:30:03.044141+00:00", "trade", 14.265, 50.0]
["2026-09-30T19:30:03.044153+00:00", "trade", 14.27, 97.0]
["2026-09-30T19:30:03.044158+00:00", "trade", 14.265, 88.0]
["2026-09-30T19:30:03.044178+00:00", "trade", 14.27, 47.0]
["2026-09-30T19:30:03.044180+00:00", "trade", 14.265, 153.0]
["2026-09-30T19:30:03.044188+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:30:03.044193+00:00", "quote", 14.27, 14.27]
["2026-09-30T19:30:03.044201+00:00", "trade", 14.27, 200.0]
["2026-09-30T19:30:03.044233+00:00", "trade", 14.27, 200.0]
["2026-09-30T19:30:03.044233+00:00", "quote", 14.27, 14.27]
["2026-09-30T19:30:03.044234+00:00", "trade", 14.27, 400.0]
["2026-09-30T19:30:03.044257+00:00", "trade", 14.27, 47.0]
["2026-09-30T19:30:03.044258+00:00", "quote", 14.27, 14.27]
["2026-09-30T19:30:03.044260+00:00", "trade", 14.27, 100.0]
["2026-09-30T19:30:03.044261+00:00", "trade", 14.27, 13.0]
["2026-09-30T19:30:03.044273+00:00", "quote", 14.27, 14.27]
["2026-09-30T19:30:03.044282+00:00", "quote", 14.27, 14.27]
["2026-09-30T19:30:03.044283+00:00", "trade", 14.27, 45.0]
["2026-09-30T19:30:03.044293+00:00", "trade", 14.27, 3.0]
["2026-09-30T19:30:03.044303+00:00", "quote", 14.27, 14.27]
["2026-09-30T19:30:03.044317+00:00", "quote", 14.27, 14.27]
["2026-09-30T19:30:03.044324+00:00", "trade", 14.2661, 53.0]
["2026-09-30T19:30:03.044329+00:00", "trade", 14.265, 300.0]
["2026-09-30T19:30:03.044332+00:00", "trade", 14.27, 21.0]
["2026-09-30T19:30:03.044381+00:00", "trade", 14.27, 287.0]
["2026-09-30T19:30:03.044382+00:00", "trade", 14.27, 100.0]
["2026-09-30T19:30:03.044385+00:00", "trade", 14.27, 100.0]
["2026-09-30T19:30:03.044385+00:00", "trade", 14.27, 100.0]
["2026-09-30T19:30:03.044386+00:00", "quote", 14.27, 14.27]
["2026-09-30T19:30:03.044387+00:00", "trade", 14.27, 100.0]
["2026-09-30T19:30:03.044389+00:00", "trade", 14.27, 280.0]
["2026-09-30T19:30:03.044391+00:00", "trade", 14.27, 100.0]
["2026-09-30T19:30:03.044392+00:00", "quote", 14.27, 14.27]
["2026-09-30T19:30:03.044411+00:00", "quote", 14.27, 14.27]
["2026-09-30T19:30:03.044490+00:00", "quote", 14.27, 14.27]
["2026-09-30T19:30:03.044551+00:00", "trade", 14.27, 6.0]
["2026-09-30T19:30:03.044573+00:00", "trade", 14.27, 60.0]
["2026-09-30T19:30:03.044593+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:30:03.044604+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:30:03.044606+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:30:03.044614+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:30:03.044620+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:30:03.044627+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:30:03.044634+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:30:03.044663+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:30:03.044678+00:00", "trade", 14.27, 12.0]
["2026-09-30T19:30:03.044700+00:00", "trade", 14.2683, 50.0]
["2026-09-30T19:30:03.044713+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:30:03.044722+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:30:03.044733+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:30:03.044744+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:30:03.044760+00:00", "trade", 14.27, 28.0]
["2026-09-30T19:30:03.044790+00:00", "trade", 14.27, 98.0]
["2026-09-30T19:30:03.044841+00:00", "trade", 14.27, 102.0]
["2026-09-30T19:30:03.044931+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:30:03.044943+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:30:03.044978+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:30:03.045031+00:00", "trade", 14.27, 200.0]
["2026-09-30T19:30:03.045154+00:00", "trade", 14.2681, 50.0]
["2026-09-30T19:30:03.045178+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:30:03.045358+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:30:03.045434+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:30:03.045519+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:30:03.045561+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:30:03.048170+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:30:03.048193+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:30:03.052804+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:30:03.052829+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:30:03.053419+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:30:03.053448+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:30:03.054381+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:30:03.054645+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:30:03.061391+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:30:03.062272+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:30:03.062300+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:30:03.062333+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:30:03.062778+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:30:03.169377+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:30:03.169883+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:30:03.170351+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:30:03.170581+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:30:03.338444+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:30:03.339748+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:30:03.830491+00:00", "trade", 14.27, 100.0]
["2026-09-30T19:30:03.830491+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:30:03.830559+00:00", "trade", 14.27, 600.0]
["2026-09-30T19:30:03.830561+00:00", "trade", 14.27, 2.0]
["2026-09-30T19:30:03.830562+00:00", "trade", 14.27, 5.0]
["2026-09-30T19:30:03.830583+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:30:03.830590+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:30:03.830596+00:00", "trade", 14.27, 100.0]
["2026-09-30T19:30:03.830596+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:30:03.830603+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:30:03.830611+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:30:03.830618+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:30:03.830625+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:30:03.830638+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:30:03.830661+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:30:03.830668+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:30:03.830675+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:30:03.830683+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:30:03.830746+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:30:03.830871+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:30:03.831007+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:30:03.831032+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:30:03.831081+00:00", "quote", 14.27, 14.27]
["2026-09-30T19:30:03.831088+00:00", "quote", 14.27, 14.27]
["2026-09-30T19:30:03.831095+00:00", "quote", 14.27, 14.27]
["2026-09-30T19:30:03.831109+00:00", "quote", 14.27, 14.27]
["2026-09-30T19:30:03.831116+00:00", "quote", 14.27, 14.27]
["2026-09-30T19:30:03.831123+00:00", "quote", 14.27, 14.27]
["2026-09-30T19:30:03.831129+00:00", "quote", 14.27, 14.27]
["2026-09-30T19:30:03.831145+00:00", "trade", 14.2691, 54.0]
["2026-09-30T19:30:03.831182+00:00", "quote", 14.27, 14.27]
["2026-09-30T19:30:03.831231+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:30:03.831260+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:30:03.831264+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:30:03.831285+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:30:03.831293+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:30:03.831300+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:30:03.831307+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:30:03.831314+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:30:03.831321+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:30:03.831327+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:30:03.831334+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:30:03.831456+00:00", "trade", 14.27, 1.0]
["2026-09-30T19:30:03.831627+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:30:03.831665+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:30:03.831729+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:30:03.831738+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:30:03.831781+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:30:03.832134+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:30:03.832884+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:30:03.833303+00:00", "trade", 14.27, 2.0]
["2026-09-30T19:30:03.833549+00:00", "trade", 14.2962, 100.0]
["2026-09-30T19:30:03.837959+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:30:03.837966+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:30:03.858337+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:30:03.888082+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:30:03.891158+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:30:03.926965+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:30:03.928074+00:00", "trade", 14.265, 300.0]
["2026-09-30T19:30:03.931972+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:30:04.200589+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:30:04.568459+00:00", "trade", 14.265, 100.0]
["2026-09-30T19:30:04.569013+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:30:04.569470+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:30:04.569502+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:30:04.569686+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:30:04.706857+00:00", "trade", 14.265, 70.0]
["2026-09-30T19:30:04.767210+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:30:05.095017+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:30:05.137033+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:30:05.165815+00:00", "trade", 14.3106, 100.0]
["2026-09-30T19:30:05.421860+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:30:05.466041+00:00", "trade", 14.2606, 500.0]
["2026-09-30T19:30:05.467193+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:30:05.469992+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:30:05.515342+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:30:05.517612+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:30:05.744249+00:00", "trade", 14.265, 10.0]
["2026-09-30T19:30:06.578863+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:30:06.592514+00:00", "trade", 14.265, 5.0]
["2026-09-30T19:30:06.607210+00:00", "trade", 14.265, 229.0]
["2026-09-30T19:30:06.663079+00:00", "trade", 14.265, 75.0]
["2026-09-30T19:30:06.861480+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:30:07.487705+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:30:07.495075+00:00", "trade", 14.2698, 3.0]
["2026-09-30T19:30:07.697418+00:00", "trade", 14.265, 42.0]
["2026-09-30T19:30:07.828813+00:00", "trade", 14.27, 3.0]
["2026-09-30T19:30:08.190331+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:30:08.190337+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:30:08.190424+00:00", "trade", 14.27, 300.0]
["2026-09-30T19:30:08.190868+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:30:08.190941+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:30:08.332516+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:30:08.431484+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:30:08.431511+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:30:08.438025+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:30:08.848611+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:30:08.848716+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:30:09.036508+00:00", "trade", 14.2954, 12.0]
["2026-09-30T19:30:09.313722+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:30:09.347247+00:00", "trade", 14.265, 185.0]
["2026-09-30T19:30:09.505361+00:00", "trade", 14.3102, 100.0]
["2026-09-30T19:30:09.506155+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:30:09.583363+00:00", "trade", 14.2684, 20.0]
["2026-09-30T19:30:09.596360+00:00", "trade", 14.2684, 20.0]
["2026-09-30T19:30:10.076053+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:30:10.447594+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:30:10.806882+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:30:10.808480+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:30:10.808658+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:30:10.810194+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:30:10.810738+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:30:11.100166+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:30:11.271674+00:00", "trade", 14.3038, 27.0]
["2026-09-30T19:30:11.276838+00:00", "trade", 14.2962, 21.0]
["2026-09-30T19:30:11.924424+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:30:11.924431+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:30:12.559868+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:30:13.120756+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:30:13.121220+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:30:13.121898+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:30:13.165382+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:30:13.363156+00:00", "trade", 14.265, 200.0]
["2026-09-30T19:30:13.940610+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:30:14.295412+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:30:14.295495+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:30:14.298224+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:30:14.298720+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:30:14.299492+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:30:14.704944+00:00", "trade", 14.2699, 20.0]
["2026-09-30T19:30:15.015970+00:00", "trade", 14.265, 35.0]
["2026-09-30T19:30:15.088173+00:00", "trade", 14.2829, 3.0]
["2026-09-30T19:30:15.510618+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:30:15.705549+00:00", "trade", 14.265, 2.0]
["2026-09-30T19:30:15.705706+00:00", "trade", 14.265, 25.0]
["2026-09-30T19:30:16.610103+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:30:16.610168+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:30:16.610550+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:30:16.692596+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:30:16.959652+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:30:16.960132+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:30:16.961490+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:30:17.170083+00:00", "trade", 14.2707, 1.0]
["2026-09-30T19:30:17.454307+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:30:17.474255+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:30:17.520363+00:00", "trade", 14.2679, 40.0]
["2026-09-30T19:30:18.019195+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:30:18.019223+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:30:18.019252+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:30:18.019664+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:30:18.019720+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:30:18.019751+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:30:18.039271+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:30:18.039332+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:30:18.057470+00:00", "trade", 14.265, 10.0]
["2026-09-30T19:30:18.282591+00:00", "trade", 14.265, 350.0]
["2026-09-30T19:30:18.283315+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:30:18.577626+00:00", "trade", 14.265, 84.0]
["2026-09-30T19:30:18.579157+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:30:18.579610+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:30:18.838711+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:30:18.838775+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:30:18.975894+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:30:18.976007+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:30:18.976061+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:30:18.976290+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:30:18.976359+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:30:18.976451+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:30:19.397250+00:00", "trade", 14.2699, 100.0]
["2026-09-30T19:30:20.909517+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:30:20.910684+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:30:20.910693+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:30:20.910949+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:30:20.910969+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:30:20.911163+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:30:20.931337+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:30:20.931362+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:30:21.011168+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:30:21.012002+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:30:21.036803+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:30:21.040579+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:30:21.040607+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:30:21.041117+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:30:21.051618+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:30:21.396072+00:00", "trade", 14.265, 3.0]
["2026-09-30T19:30:21.733856+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:30:21.737136+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:30:21.932356+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:30:21.932383+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:30:21.933047+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:30:21.946909+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:30:21.946920+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:30:21.946954+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:30:22.552142+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:30:22.552154+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:30:22.552155+00:00", "trade", 14.27, 3.0]
["2026-09-30T19:30:22.552156+00:00", "trade", 14.27, 100.0]
["2026-09-30T19:30:22.552158+00:00", "trade", 14.27, 12.0]
["2026-09-30T19:30:22.552159+00:00", "trade", 14.27, 600.0]
["2026-09-30T19:30:22.552162+00:00", "trade", 14.27, 100.0]
["2026-09-30T19:30:22.552168+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:30:22.552182+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:30:22.552188+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:30:22.552203+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:30:22.552209+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:30:22.552216+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:30:22.552222+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:30:22.552229+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:30:22.552236+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:30:22.552242+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:30:22.552243+00:00", "trade", 14.27, 100.0]
["2026-09-30T19:30:22.552245+00:00", "trade", 14.27, 100.0]
["2026-09-30T19:30:22.552245+00:00", "trade", 14.27, 300.0]
["2026-09-30T19:30:22.552263+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:30:22.552270+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:30:22.552282+00:00", "trade", 14.27, 100.0]
["2026-09-30T19:30:22.552283+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:30:22.552289+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:30:22.552295+00:00", "trade", 14.27, 100.0]
["2026-09-30T19:30:22.552299+00:00", "trade", 14.27, 100.0]
["2026-09-30T19:30:22.552303+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:30:22.552304+00:00", "trade", 14.27, 200.0]
["2026-09-30T19:30:22.552312+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:30:22.552318+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:30:22.552320+00:00", "trade", 14.27, 100.0]
["2026-09-30T19:30:22.552326+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:30:22.552346+00:00", "quote", 14.27, 14.27]
["2026-09-30T19:30:22.552359+00:00", "quote", 14.27, 14.27]
["2026-09-30T19:30:22.552365+00:00", "quote", 14.27, 14.27]
["2026-09-30T19:30:22.552378+00:00", "quote", 14.27, 14.27]
["2026-09-30T19:30:22.552385+00:00", "quote", 14.27, 14.27]
["2026-09-30T19:30:22.552385+00:00", "quote", 14.27, 14.27]
["2026-09-30T19:30:22.552391+00:00", "quote", 14.27, 14.27]
["2026-09-30T19:30:22.552398+00:00", "quote", 14.27, 14.27]
["2026-09-30T19:30:22.552412+00:00", "quote", 14.27, 14.27]
["2026-09-30T19:30:22.552420+00:00", "quote", 14.27, 14.27]
["2026-09-30T19:30:22.552440+00:00", "quote", 14.27, 14.27]
["2026-09-30T19:30:22.552453+00:00", "quote", 14.27, 14.27]
["2026-09-30T19:30:22.552459+00:00", "quote", 14.27, 14.27]
["2026-09-30T19:30:22.552466+00:00", "quote", 14.27, 14.27]
["2026-09-30T19:30:22.552689+00:00", "quote", 14.27, 14.27]
["2026-09-30T19:30:22.552713+00:00", "trade", 14.27, 100.0]
["2026-09-30T19:30:22.552748+00:00", "quote", 14.27, 14.27]
["2026-09-30T19:30:22.552858+00:00", "trade", 14.27, 100.0]
["2026-09-30T19:30:22.552872+00:00", "trade", 14.2668, 50.0]
["2026-09-30T19:30:22.552905+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:30:22.552964+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:30:22.552971+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:30:22.552978+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:30:22.553204+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:30:22.553234+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:30:22.555236+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:30:22.556266+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:30:22.585253+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:30:22.652900+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:30:22.665749+00:00", "trade", 14.308, 100.0]
["2026-09-30T19:30:22.666592+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:30:22.862911+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:30:22.862938+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:30:22.932336+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:30:22.932392+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:30:22.932924+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:30:23.039691+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:30:23.083426+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:30:23.378924+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:30:23.552189+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:30:24.458149+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:30:24.465208+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:30:25.000074+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:30:25.140901+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:30:25.421379+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:30:25.559923+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:30:25.560197+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:30:25.754898+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:30:26.127593+00:00", "trade", 14.28, 14.0]
["2026-09-30T19:30:26.480926+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:30:26.509934+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:30:26.897718+00:00", "trade", 14.2946, 22.0]
["2026-09-30T19:30:28.231782+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:30:28.937223+00:00", "trade", 14.2783, 1.0]
["2026-09-30T19:30:29.116684+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:30:29.116708+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:30:29.130438+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:30:29.130464+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:30:29.176142+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:30:29.177036+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:30:29.177062+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:30:29.233769+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:30:29.395431+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:30:29.395724+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:30:29.482366+00:00", "trade", 14.2682, 30.0]
["2026-09-30T19:30:30.524003+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:30:30.613523+00:00", "trade", 14.2799, 35.0]
["2026-09-30T19:30:30.614927+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:30:30.617514+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:30:30.617538+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:30:30.618139+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:30:31.635896+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:30:31.834065+00:00", "trade", 14.275, 125.0]
["2026-09-30T19:30:31.834771+00:00", "trade", 14.275, 250.0]
["2026-09-30T19:30:31.834821+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:30:31.834923+00:00", "trade", 14.275, 125.0]
["2026-09-30T19:30:31.835273+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:30:33.046363+00:00", "trade", 14.2684, 20.0]
["2026-09-30T19:30:33.381379+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:30:33.972463+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:30:33.972489+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:30:34.030924+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:30:34.030956+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:30:34.427508+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:30:34.427534+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:30:34.439544+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:30:34.444082+00:00", "trade", 14.27, 9.0]
["2026-09-30T19:30:34.444162+00:00", "trade", 14.27, 25.0]
["2026-09-30T19:30:34.444215+00:00", "trade", 14.27, 1.0]
["2026-09-30T19:30:34.444271+00:00", "trade", 14.27, 20.0]
["2026-09-30T19:30:34.444325+00:00", "trade", 14.27, 117.0]
["2026-09-30T19:30:34.444380+00:00", "trade", 14.27, 6.0]
["2026-09-30T19:30:34.444741+00:00", "trade", 14.275, 1.0]
["2026-09-30T19:30:34.445930+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:30:34.445955+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:30:34.447292+00:00", "trade", 14.275, 1.0]
["2026-09-30T19:30:34.458244+00:00", "trade", 14.27, 6.0]
["2026-09-30T19:30:34.528712+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:30:34.529030+00:00", "trade", 14.27, 1.0]
["2026-09-30T19:30:34.529273+00:00", "trade", 14.27, 615.0]
["2026-09-30T19:30:34.529337+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:30:34.529357+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:30:34.530341+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:30:34.615374+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:30:34.616315+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:30:34.616344+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:30:34.616370+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:30:34.616421+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:30:34.626619+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:30:35.112635+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:30:35.159412+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:30:35.186519+00:00", "trade", 14.2786, 3.0]
["2026-09-30T19:30:35.599638+00:00", "trade", 14.2786, 1.0]
["2026-09-30T19:30:36.360062+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:30:37.048935+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:30:37.285972+00:00", "trade", 14.3076, 100.0]
["2026-09-30T19:30:37.380584+00:00", "trade", 14.2715, 2.0]
["2026-09-30T19:30:37.380950+00:00", "trade", 14.2715, 1.0]
["2026-09-30T19:30:37.501554+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:30:37.703028+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:30:37.703056+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:30:38.219913+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:30:38.219959+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:30:38.219985+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:30:38.725608+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:30:38.725632+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:30:38.869581+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:30:39.585362+00:00", "trade", 14.2699, 4.0]
["2026-09-30T19:30:39.598370+00:00", "trade", 14.2699, 4.0]
["2026-09-30T19:30:39.756704+00:00", "trade", 14.275, 10.0]
["2026-09-30T19:30:39.758117+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:30:39.824348+00:00", "trade", 14.27, 117.0]
["2026-09-30T19:30:39.824411+00:00", "trade", 14.27, 312.0]
["2026-09-30T19:30:39.863758+00:00", "trade", 14.275, 100.0]
["2026-09-30T19:30:39.863759+00:00", "trade", 14.275, 300.0]
["2026-09-30T19:30:39.864003+00:00", "trade", 14.27, 87.0]
["2026-09-30T19:30:39.864069+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:30:39.864088+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:30:39.864095+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:30:39.864451+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:30:39.864475+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:30:39.864728+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:30:39.865019+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:30:39.865151+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:30:39.866052+00:00", "trade", 14.275, 100.0]
["2026-09-30T19:30:39.866055+00:00", "trade", 14.275, 12.0]
["2026-09-30T19:30:39.866058+00:00", "trade", 14.275, 1.0]
["2026-09-30T19:30:39.866058+00:00", "trade", 14.275, 137.0]
["2026-09-30T19:30:39.866130+00:00", "trade", 14.275, 163.0]
["2026-09-30T19:30:39.866284+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:30:39.866291+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:30:39.866310+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:30:39.866317+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:30:39.866320+00:00", "trade", 14.28, 11.0]
["2026-09-30T19:30:39.866339+00:00", "trade", 14.275, 250.0]
["2026-09-30T19:30:39.866617+00:00", "trade", 14.275, 100.0]
["2026-09-30T19:30:39.866617+00:00", "trade", 14.275, 100.0]
["2026-09-30T19:30:39.866618+00:00", "trade", 14.275, 150.0]
["2026-09-30T19:30:39.866619+00:00", "trade", 14.275, 150.0]
["2026-09-30T19:30:39.866686+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:30:39.867219+00:00", "trade", 14.2726, 50.0]
["2026-09-30T19:30:39.867618+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:30:39.869527+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:30:39.869892+00:00", "trade", 14.275, 125.0]
["2026-09-30T19:30:39.880767+00:00", "trade", 14.275, 42.0]
["2026-09-30T19:30:40.004918+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:30:40.287373+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:30:40.287397+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:30:40.320608+00:00", "trade", 14.275, 100.0]
["2026-09-30T19:30:40.678580+00:00", "trade", 14.2786, 30.0]
["2026-09-30T19:30:41.019688+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:30:41.019717+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:30:41.020058+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:30:41.020641+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:30:41.021243+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:30:41.022969+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:30:41.100031+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:30:41.336462+00:00", "trade", 14.275, 1.0]
["2026-09-30T19:30:41.337598+00:00", "trade", 14.275, 43.0]
["2026-09-30T19:30:41.352646+00:00", "trade", 14.2772, 9.0]
["2026-09-30T19:30:41.373547+00:00", "trade", 14.2772, 1.0]
["2026-09-30T19:30:41.487353+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:30:41.545569+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:30:41.546280+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:30:41.621570+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:30:41.622511+00:00", "trade", 14.275, 200.0]
["2026-09-30T19:30:41.976893+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:30:41.976895+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:30:41.977174+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:30:41.987024+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:30:42.036932+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:30:42.038156+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:30:42.042672+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:30:42.042696+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:30:42.042703+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:30:42.088007+00:00", "trade", 14.2799, 150.0]
["2026-09-30T19:30:42.650550+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:30:42.736258+00:00", "trade", 14.2772, 4.0]
["2026-09-30T19:30:42.756629+00:00", "trade", 14.2772, 1.0]
["2026-09-30T19:30:43.179750+00:00", "trade", 14.2772, 2.0]
["2026-09-30T19:30:43.225593+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:30:43.563685+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:30:43.563712+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:30:44.327035+00:00", "trade", 14.275, 100.0]
["2026-09-30T19:30:44.343085+00:00", "trade", 14.275, 1300.0]
["2026-09-30T19:30:44.724279+00:00", "trade", 14.275, 10.0]
["2026-09-30T19:30:45.074798+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:30:45.185110+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:30:45.185138+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:30:45.185144+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:30:45.185303+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:30:45.186309+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:30:45.187549+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:30:45.207307+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:30:45.276925+00:00", "trade", 14.275, 350.0]
["2026-09-30T19:30:46.547218+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:30:47.413173+00:00", "trade", 14.275, 10.0]
["2026-09-30T19:30:47.522360+00:00", "trade", 14.2726, 17.0]
["2026-09-30T19:30:47.717990+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:30:47.718016+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:30:47.719011+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:30:47.719430+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:30:47.719440+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:30:47.771785+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:30:48.522772+00:00", "trade", 14.28, 300.0]
["2026-09-30T19:30:48.523706+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:30:48.748956+00:00", "trade", 14.28, 14.0]
["2026-09-30T19:30:49.044236+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:30:49.044261+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:30:49.044784+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:30:49.138384+00:00", "trade", 14.2695, 1.0]
["2026-09-30T19:30:49.540941+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:30:50.084290+00:00", "trade", 14.272, 1.0]
["2026-09-30T19:30:50.172432+00:00", "trade", 14.275, 7.0]
["2026-09-30T19:30:50.174350+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:30:50.328438+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:30:50.395449+00:00", "trade", 14.2761, 750.0]
["2026-09-30T19:30:51.160948+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:30:51.160974+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:30:51.208588+00:00", "trade", 14.2735, 1.0]
["2026-09-30T19:30:51.300935+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:30:51.301249+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:30:51.301276+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:30:51.301785+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:30:51.481766+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:30:51.481789+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:30:51.481797+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:30:51.606022+00:00", "trade", 14.3046, 100.0]
["2026-09-30T19:30:52.853872+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:30:52.854408+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:30:53.103014+00:00", "trade", 14.2793, 3.0]
["2026-09-30T19:30:53.136902+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:30:53.687522+00:00", "trade", 14.2696, 100.0]
["2026-09-30T19:30:54.377766+00:00", "trade", 14.27, 16.0]
["2026-09-30T19:30:54.496797+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:30:56.216365+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:30:56.217972+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:30:56.254627+00:00", "trade", 14.2904, 100.0]
["2026-09-30T19:30:56.325403+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:30:56.326196+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:30:56.327250+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:30:56.327726+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:30:56.328356+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:30:56.337788+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:30:57.051622+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:30:57.079223+00:00", "trade", 14.275, 1.0]
["2026-09-30T19:30:57.111114+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:30:58.091339+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:30:58.145043+00:00", "trade", 14.2702, 1.0]
["2026-09-30T19:30:58.280263+00:00", "trade", 14.275, 100.0]
["2026-09-30T19:30:58.280428+00:00", "trade", 14.275, 100.0]
["2026-09-30T19:30:58.280432+00:00", "trade", 14.275, 250.0]
["2026-09-30T19:30:58.281839+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:30:59.344207+00:00", "trade", 14.275, 20.0]
["2026-09-30T19:30:59.463182+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:30:59.465133+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:30:59.484361+00:00", "trade", 14.2746, 15.0]
["2026-09-30T19:30:59.671616+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:31:02.445536+00:00", "trade", 14.275, 200.0]
["2026-09-30T19:31:02.446133+00:00", "trade", 14.2758, 51.0]
["2026-09-30T19:31:02.650851+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:31:03.048361+00:00", "trade", 14.2745, 21.0]
["2026-09-30T19:31:03.267883+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:31:03.434712+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:31:03.478010+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:31:03.605487+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:31:03.605619+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:31:03.605832+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:31:03.606019+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:31:03.618266+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:31:03.894141+00:00", "trade", 14.2705, 100.0]
["2026-09-30T19:31:04.086737+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:31:04.190629+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:31:04.468974+00:00", "trade", 14.275, 1.0]
["2026-09-30T19:31:05.091792+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:31:05.091862+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:31:05.091871+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:31:05.201839+00:00", "trade", 14.275, 5.0]
["2026-09-30T19:31:05.663352+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:31:05.789536+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:31:05.789550+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:31:05.789551+00:00", "trade", 14.27, 1.0]
["2026-09-30T19:31:05.789561+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:31:05.789572+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:31:05.789573+00:00", "trade", 14.27, 98.0]
["2026-09-30T19:31:05.789574+00:00", "trade", 14.27, 6.0]
["2026-09-30T19:31:05.789575+00:00", "trade", 14.27, 300.0]
["2026-09-30T19:31:05.789577+00:00", "trade", 14.27, 100.0]
["2026-09-30T19:31:05.789583+00:00", "trade", 14.27, 133.0]
["2026-09-30T19:31:05.789583+00:00", "trade", 14.27, 100.0]
["2026-09-30T19:31:05.789583+00:00", "trade", 14.27, 10.0]
["2026-09-30T19:31:05.789585+00:00", "trade", 14.27, 100.0]
["2026-09-30T19:31:05.789586+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:31:05.789591+00:00", "trade", 14.27, 1.0]
["2026-09-30T19:31:05.789592+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:31:05.789593+00:00", "trade", 14.27, 200.0]
["2026-09-30T19:31:05.789593+00:00", "trade", 14.27, 70.0]
["2026-09-30T19:31:05.789599+00:00", "trade", 14.27, 4.0]
["2026-09-30T19:31:05.789599+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:31:05.789604+00:00", "trade", 14.27, 5.0]
["2026-09-30T19:31:05.789606+00:00", "trade", 14.27, 300.0]
["2026-09-30T19:31:05.789608+00:00", "trade", 14.27, 400.0]
["2026-09-30T19:31:05.789614+00:00", "trade", 14.27, 100.0]
["2026-09-30T19:31:05.789615+00:00", "trade", 14.27, 5.0]
["2026-09-30T19:31:05.789654+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:31:05.789667+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:31:05.789674+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:31:05.789681+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:31:05.789694+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:31:05.789701+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:31:05.789707+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:31:05.789714+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:31:05.789721+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:31:05.789726+00:00", "trade", 14.27, 510.0]
["2026-09-30T19:31:05.789726+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:31:05.789735+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:31:05.789741+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:31:05.789748+00:00", "trade", 14.27, 105.0]
["2026-09-30T19:31:05.789749+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:31:05.789753+00:00", "quote", 14.26, 14.28]
["2026-09-30T19:31:05.789762+00:00", "quote", 14.26, 14.28]
["2026-09-30T19:31:05.789770+00:00", "quote", 14.26, 14.28]
["2026-09-30T19:31:05.789776+00:00", "quote", 14.26, 14.28]
["2026-09-30T19:31:05.789781+00:00", "trade", 14.27, 62.0]
["2026-09-30T19:31:05.789793+00:00", "quote", 14.26, 14.28]
["2026-09-30T19:31:05.789800+00:00", "quote", 14.26, 14.28]
["2026-09-30T19:31:05.789807+00:00", "quote", 14.26, 14.28]
["2026-09-30T19:31:05.789815+00:00", "quote", 14.26, 14.28]
["2026-09-30T19:31:05.789822+00:00", "quote", 14.26, 14.28]
["2026-09-30T19:31:05.789829+00:00", "quote", 14.26, 14.28]
["2026-09-30T19:31:05.789854+00:00", "trade", 14.27, 2.0]
["2026-09-30T19:31:05.789863+00:00", "quote", 14.26, 14.28]
["2026-09-30T19:31:05.789895+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:31:05.789899+00:00", "trade", 14.27, 1.0]
["2026-09-30T19:31:05.789915+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:31:05.789947+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:31:05.789953+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:31:05.789960+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:31:05.789961+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:31:05.789968+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:31:05.789969+00:00", "trade", 14.27, 5.0]
["2026-09-30T19:31:05.789976+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:31:05.789982+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:31:05.789989+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:31:05.790041+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:31:05.790126+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:31:05.790137+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:31:05.790143+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:31:05.790215+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:31:05.790236+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:31:05.790296+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:31:05.790308+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:31:05.790353+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:31:05.790395+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:31:05.790400+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:31:05.790418+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:31:05.790489+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:31:05.790674+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:31:05.790761+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:31:05.790774+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:31:05.790832+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:31:05.790877+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:31:05.790926+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:31:05.791260+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:31:05.794853+00:00", "trade", 14.27, 16.0]
["2026-09-30T19:31:05.795319+00:00", "trade", 14.265, 1.0]
["2026-09-30T19:31:05.827342+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:31:05.828022+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:31:05.829200+00:00", "trade", 14.265, 12.0]
["2026-09-30T19:31:05.924439+00:00", "trade", 14.26, 100.0]
["2026-09-30T19:31:05.924805+00:00", "trade", 14.26, 100.0]
["2026-09-30T19:31:05.925364+00:00", "trade", 14.26, 2.0]
["2026-09-30T19:31:05.925429+00:00", "trade", 14.26, 107.0]
["2026-09-30T19:31:05.926562+00:00", "trade", 14.265, 100.0]
["2026-09-30T19:31:06.920324+00:00", "trade", 14.2699, 502.0]
["2026-09-30T19:31:07.520019+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:31:07.520044+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:31:07.729101+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:31:08.005475+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:31:08.091049+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:31:08.091076+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:31:08.193982+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:31:08.194171+00:00", "trade", 14.265, 1.0]
["2026-09-30T19:31:08.461629+00:00", "trade", 14.265, 325.0]
["2026-09-30T19:31:08.461630+00:00", "trade", 14.265, 375.0]
["2026-09-30T19:31:08.461634+00:00", "trade", 14.265, 225.0]
["2026-09-30T19:31:08.461636+00:00", "trade", 14.265, 200.0]
["2026-09-30T19:31:08.461715+00:00", "trade", 14.265, 199.0]
["2026-09-30T19:31:08.462237+00:00", "trade", 14.2683, 51.0]
["2026-09-30T19:31:08.689224+00:00", "trade", 14.2699, 4.0]
["2026-09-30T19:31:08.689976+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:31:09.327403+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:31:09.327432+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:31:09.327949+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:31:09.407554+00:00", "trade", 14.263, 50.0]
["2026-09-30T19:31:09.427937+00:00", "trade", 14.265, 100.0]
["2026-09-30T19:31:09.441610+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:31:09.441634+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:31:09.547241+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:31:09.587367+00:00", "trade", 14.2719, 11.0]
["2026-09-30T19:31:09.600359+00:00", "trade", 14.2719, 11.0]
["2026-09-30T19:31:09.615149+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:31:09.615331+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:31:09.615821+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:31:10.120760+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:31:10.120786+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:31:10.120793+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:31:10.120892+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:31:10.121300+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:31:10.121445+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:31:10.121468+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:31:10.196121+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:31:10.196161+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:31:10.270900+00:00", "trade", 14.265, 1.0]
["2026-09-30T19:31:10.920109+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:31:11.117543+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:31:11.271672+00:00", "trade", 14.265, 39.0]
["2026-09-30T19:31:11.348088+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:31:11.348116+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:31:11.554839+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:31:11.959646+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:31:12.650387+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:31:12.679702+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:31:13.450590+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:31:13.715972+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:31:13.715991+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:31:13.715998+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:31:14.286890+00:00", "trade", 14.3029, 100.0]
["2026-09-30T19:31:14.636464+00:00", "trade", 14.265, 5.0]
["2026-09-30T19:31:15.459176+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:31:15.459632+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:31:15.842608+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:31:15.843910+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:31:15.845496+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:31:15.845956+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:31:17.020948+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:31:17.020977+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:31:17.077472+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:31:17.140099+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:31:17.166682+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:31:17.166708+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:31:17.167313+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:31:17.167584+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:31:17.247863+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:31:17.354032+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:31:17.524375+00:00", "trade", 14.27, 14.0]
["2026-09-30T19:31:17.610432+00:00", "trade", 14.3029, 44.0]
["2026-09-30T19:31:17.871164+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:31:17.871785+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:31:17.871811+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:31:18.279583+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:31:18.365509+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:31:18.365535+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:31:18.366265+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:31:20.257234+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:31:20.267364+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:31:20.564945+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:31:20.564973+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:31:20.577411+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:31:20.609587+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:31:21.334221+00:00", "trade", 14.265, 3.0]
["2026-09-30T19:31:22.117853+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:31:22.447071+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:31:22.450782+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:31:22.454047+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:31:22.465142+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:31:22.465209+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:31:22.465620+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:31:22.466209+00:00", "trade", 14.265, 52.0]
["2026-09-30T19:31:22.466825+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:31:22.467320+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:31:22.467506+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:31:22.571024+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:31:22.607184+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:31:22.607658+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:31:22.673330+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:31:22.720694+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:31:23.531429+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:31:23.531907+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:31:23.531912+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:31:23.532391+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:31:23.764183+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:31:23.920818+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:31:24.030139+00:00", "trade", 14.2673, 280.0]
["2026-09-30T19:31:24.033441+00:00", "trade", 14.265, 1.0]
["2026-09-30T19:31:24.135928+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:31:24.136613+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:31:24.256205+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:31:24.997412+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:31:24.997439+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:31:24.997456+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:31:25.137956+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:31:25.139155+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:31:25.139609+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:31:25.226705+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:31:25.657662+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:31:25.659834+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:31:26.766310+00:00", "trade", 14.265, 2.0]
["2026-09-30T19:31:27.242891+00:00", "trade", 14.2677, 1.0]
["2026-09-30T19:31:27.243519+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:31:27.243974+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:31:27.481873+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:31:27.581503+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:31:27.997824+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:31:27.998895+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:31:27.998923+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:31:27.998931+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:31:27.998976+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:31:28.295028+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:31:28.479366+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:31:28.479389+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:31:28.479396+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:31:28.479420+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:31:28.561873+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:31:29.130704+00:00", "trade", 14.265, 3.0]
["2026-09-30T19:31:29.131527+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:31:29.131987+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:31:29.486366+00:00", "trade", 14.268, 11.0]
["2026-09-30T19:31:30.578206+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:31:30.606639+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:31:30.617658+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:31:30.617685+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:31:30.975127+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:31:31.019833+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:31:31.020124+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:31:31.020164+00:00", "trade", 14.26, 10.0]
["2026-09-30T19:31:31.020164+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:31:31.020372+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:31:31.020617+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:31:31.020714+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:31:31.021042+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:31:31.021268+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:31:31.021397+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:31:31.055758+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:31:31.056192+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:31:31.080867+00:00", "trade", 14.265, 3.0]
["2026-09-30T19:31:31.200481+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:31:31.214476+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:31:31.406151+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:31:32.391439+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:31:32.391887+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:31:32.969626+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:31:32.970089+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:31:33.013829+00:00", "trade", 14.265, 100.0]
["2026-09-30T19:31:33.014510+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:31:33.020312+00:00", "trade", 14.265, 800.0]
["2026-09-30T19:31:33.050361+00:00", "trade", 14.2673, 19.0]
["2026-09-30T19:31:33.140589+00:00", "trade", 14.26, 600.0]
["2026-09-30T19:31:33.140653+00:00", "trade", 14.26, 38.0]
["2026-09-30T19:31:33.140742+00:00", "trade", 14.26, 200.0]
["2026-09-30T19:31:33.141283+00:00", "trade", 14.26, 1.0]
["2026-09-30T19:31:33.141284+00:00", "trade", 14.26, 39.0]
["2026-09-30T19:31:33.141292+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:31:33.141302+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:31:33.141308+00:00", "trade", 14.26, 61.0]
["2026-09-30T19:31:33.141309+00:00", "trade", 14.26, 100.0]
["2026-09-30T19:31:33.141310+00:00", "trade", 14.26, 100.0]
["2026-09-30T19:31:33.141312+00:00", "trade", 14.26, 200.0]
["2026-09-30T19:31:33.141316+00:00", "trade", 14.26, 600.0]
["2026-09-30T19:31:33.141316+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:31:33.141322+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:31:33.141330+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:31:33.141343+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:31:33.141350+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:31:33.141357+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:31:33.141364+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:31:33.141377+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:31:33.141390+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:31:33.141397+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:31:33.141416+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:31:33.141545+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:31:33.141552+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:31:33.141559+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:31:33.141565+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:31:33.141573+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:31:33.141580+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:31:33.141583+00:00", "trade", 14.26, 18.0]
["2026-09-30T19:31:33.141587+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:31:33.141589+00:00", "trade", 14.26, 100.0]
["2026-09-30T19:31:33.141594+00:00", "trade", 14.26, 100.0]
["2026-09-30T19:31:33.141601+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:31:33.141663+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:31:33.141703+00:00", "trade", 14.26, 100.0]
["2026-09-30T19:31:33.141822+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:31:33.141847+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:31:33.141882+00:00", "trade", 14.26, 86.0]
["2026-09-30T19:31:33.141883+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:31:33.141890+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:31:33.141914+00:00", "trade", 14.26, 18.0]
["2026-09-30T19:31:33.141914+00:00", "trade", 14.26, 10.0]
["2026-09-30T19:31:33.141915+00:00", "trade", 14.26, 5.0]
["2026-09-30T19:31:33.141917+00:00", "trade", 14.26, 500.0]
["2026-09-30T19:31:33.141917+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:31:33.141921+00:00", "trade", 14.26, 16.0]
["2026-09-30T19:31:33.141928+00:00", "trade", 14.26, 14.0]
["2026-09-30T19:31:33.141929+00:00", "trade", 14.26, 100.0]
["2026-09-30T19:31:33.141972+00:00", "trade", 14.26, 100.0]
["2026-09-30T19:31:33.141974+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:31:33.141988+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:31:33.142181+00:00", "trade", 14.2626, 50.0]
["2026-09-30T19:31:33.142357+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:31:33.142369+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:31:33.142385+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:31:33.142418+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:31:33.145558+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:31:33.145565+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:31:33.145580+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:31:33.146626+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:31:33.147313+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:31:33.149584+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:31:33.150360+00:00", "trade", 14.26, 100.0]
["2026-09-30T19:31:33.152024+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:31:33.154403+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:31:33.169701+00:00", "trade", 14.26, 125.0]
["2026-09-30T19:31:33.444599+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:31:33.444609+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:31:33.444634+00:00", "trade", 14.26, 100.0]
["2026-09-30T19:31:33.444711+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:31:33.444746+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:31:33.444750+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:31:33.444758+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:31:33.445069+00:00", "trade", 14.26, 100.0]
["2026-09-30T19:31:33.445069+00:00", "quote", 14.25, 14.27]
["2026-09-30T19:31:33.445091+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:31:33.445098+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:31:33.445105+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:31:33.445119+00:00", "quote", 14.26, 14.26]
["2026-09-30T19:31:33.445119+00:00", "quote", 14.26, 14.26]
["2026-09-30T19:31:33.445126+00:00", "quote", 14.26, 14.26]
["2026-09-30T19:31:33.445133+00:00", "quote", 14.26, 14.26]
["2026-09-30T19:31:33.445139+00:00", "quote", 14.26, 14.26]
["2026-09-30T19:31:33.445146+00:00", "quote", 14.26, 14.26]
["2026-09-30T19:31:33.445160+00:00", "quote", 14.26, 14.26]
["2026-09-30T19:31:33.445166+00:00", "quote", 14.26, 14.26]
["2026-09-30T19:31:33.445179+00:00", "quote", 14.26, 14.26]
["2026-09-30T19:31:33.445182+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:31:33.445504+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:31:33.445643+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:31:33.445647+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:31:33.445732+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:31:33.446140+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:31:33.446743+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:31:33.447102+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:31:33.447171+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:31:33.447772+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:31:33.450174+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:31:33.450189+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:31:33.450428+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:31:33.551204+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:31:33.551266+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:31:33.551276+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:31:34.528706+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:31:34.530707+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:31:34.540618+00:00", "trade", 14.26, 2.0]
["2026-09-30T19:31:34.548117+00:00", "trade", 14.255, 312.0]
["2026-09-30T19:31:35.251598+00:00", "trade", 14.255, 2.0]
["2026-09-30T19:31:36.442187+00:00", "trade", 14.255, 4.0]
["2026-09-30T19:31:37.027849+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:31:37.075279+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:31:37.607020+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:31:37.607047+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:31:38.659881+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:31:38.664784+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:31:39.020332+00:00", "trade", 14.255, 200.0]
["2026-09-30T19:31:39.077903+00:00", "trade", 14.255, 1.0]
["2026-09-30T19:31:39.077904+00:00", "trade", 14.255, 100.0]
["2026-09-30T19:31:39.078340+00:00", "trade", 14.255, 100.0]
["2026-09-30T19:31:39.078648+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:31:39.078827+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:31:39.078874+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:31:39.078894+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:31:39.078913+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:31:39.079287+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:31:39.079315+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:31:39.079437+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:31:39.079745+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:31:39.082970+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:31:39.082977+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:31:39.083004+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:31:39.191783+00:00", "trade", 14.255, 4.0]
["2026-09-30T19:31:39.406564+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:31:39.424368+00:00", "trade", 14.2685, 504.0]
["2026-09-30T19:31:39.589372+00:00", "trade", 14.2606, 6.0]
["2026-09-30T19:31:39.602369+00:00", "trade", 14.2606, 6.0]
["2026-09-30T19:31:41.586873+00:00", "trade", 14.2599, 2.0]
["2026-09-30T19:31:41.604338+00:00", "trade", 14.255, 100.0]
["2026-09-30T19:31:41.604708+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:31:41.606639+00:00", "trade", 14.255, 125.0]
["2026-09-30T19:31:41.607729+00:00", "trade", 14.255, 125.0]
["2026-09-30T19:31:41.622238+00:00", "trade", 14.255, 125.0]
["2026-09-30T19:31:41.985517+00:00", "trade", 14.2669, 100.0]
["2026-09-30T19:31:42.210935+00:00", "trade", 14.26, 1.0]
["2026-09-30T19:31:42.630779+00:00", "trade", 14.2586, 6.0]
["2026-09-30T19:31:42.644719+00:00", "trade", 14.2586, 1.0]
["2026-09-30T19:31:42.659570+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:31:43.169511+00:00", "trade", 14.2572, 1.0]
["2026-09-30T19:31:43.725767+00:00", "trade", 14.26, 5.0]
["2026-09-30T19:31:44.469491+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:31:44.469773+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:31:44.971542+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:31:45.601730+00:00", "trade", 14.26, 100.0]
["2026-09-30T19:31:45.601777+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:31:46.778433+00:00", "trade", 14.255, 21.0]
["2026-09-30T19:31:46.780817+00:00", "trade", 14.255, 1.0]
["2026-09-30T19:31:47.056270+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:31:47.398531+00:00", "trade", 14.2586, 1.0]
["2026-09-30T19:31:47.398909+00:00", "trade", 14.2586, 1.0]
["2026-09-30T19:31:47.518362+00:00", "trade", 14.2681, 491.0]
["2026-09-30T19:31:47.519761+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:31:47.526359+00:00", "trade", 14.2601, 12.0]
["2026-09-30T19:31:47.629276+00:00", "trade", 14.26, 696.0]
["2026-09-30T19:31:47.878085+00:00", "trade", 14.255, 300.0]
["2026-09-30T19:31:48.878867+00:00", "trade", 14.255, 18.0]
["2026-09-30T19:31:48.949282+00:00", "trade", 14.26, 6.0]
["2026-09-30T19:31:48.950130+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:31:48.950538+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:31:48.968138+00:00", "trade", 14.255, 42.0]
["2026-09-30T19:31:48.987451+00:00", "trade", 14.255, 163.0]
["2026-09-30T19:31:49.366668+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:31:49.471376+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:31:50.092809+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:31:50.819010+00:00", "trade", 14.2595, 33.0]
["2026-09-30T19:31:51.671955+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:31:51.672269+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:31:51.747729+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:31:52.088166+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:31:52.483236+00:00", "trade", 14.25, 525.0]
["2026-09-30T19:31:52.483823+00:00", "trade", 14.257, 55.0]
["2026-09-30T19:31:52.486224+00:00", "trade", 14.255, 25.0]
["2026-09-30T19:31:52.486290+00:00", "trade", 14.25, 1.0]
["2026-09-30T19:31:52.486461+00:00", "trade", 14.25, 15.0]
["2026-09-30T19:31:52.486794+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:31:52.486845+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:31:52.486872+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:31:52.486895+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:31:52.487008+00:00", "trade", 14.25, 1.0]
["2026-09-30T19:31:52.487134+00:00", "trade", 14.25, 5.0]
["2026-09-30T19:31:52.487384+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:31:52.487519+00:00", "trade", 14.25, 10.0]
["2026-09-30T19:31:52.487812+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:31:52.487846+00:00", "trade", 14.25, 70.0]
["2026-09-30T19:31:52.488411+00:00", "trade", 14.25, 5.0]
["2026-09-30T19:31:52.488570+00:00", "trade", 14.25, 5.0]
["2026-09-30T19:31:52.489139+00:00", "trade", 14.25, 2.0]
["2026-09-30T19:31:52.491667+00:00", "trade", 14.25, 116.0]
["2026-09-30T19:31:52.595064+00:00", "trade", 14.2541, 7.0]
["2026-09-30T19:31:52.615523+00:00", "trade", 14.2541, 1.0]
["2026-09-30T19:31:52.712997+00:00", "trade", 14.26, 40.0]
["2026-09-30T19:31:53.349244+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:31:53.349498+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:31:53.349525+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:31:53.350347+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:31:53.488531+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:31:53.488538+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:31:53.488795+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:31:53.488820+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:31:54.023830+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:31:54.023906+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:31:54.244872+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:31:54.364531+00:00", "trade", 14.255, 25.0]
["2026-09-30T19:31:54.364542+00:00", "trade", 14.25, 25.0]
["2026-09-30T19:31:54.364563+00:00", "trade", 14.255, 20.0]
["2026-09-30T19:31:54.364577+00:00", "trade", 14.25, 20.0]
["2026-09-30T19:31:54.364599+00:00", "trade", 14.255, 50.0]
["2026-09-30T19:31:54.364635+00:00", "trade", 14.25, 50.0]
["2026-09-30T19:31:54.364734+00:00", "trade", 14.255, 98.0]
["2026-09-30T19:31:54.430895+00:00", "trade", 14.25, 1.0]
["2026-09-30T19:31:54.431536+00:00", "trade", 14.25, 170.0]
["2026-09-30T19:31:54.431600+00:00", "trade", 14.25, 100.0]
["2026-09-30T19:31:54.448622+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:31:54.448649+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:31:54.449155+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:31:54.499497+00:00", "trade", 14.26, 2.0]
["2026-09-30T19:31:55.225162+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:31:55.225190+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:31:55.226408+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:31:56.096663+00:00", "trade", 14.255, 1.0]
["2026-09-30T19:31:57.283024+00:00", "trade", 14.255, 100.0]
["2026-09-30T19:31:57.283053+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:31:57.284005+00:00", "trade", 14.255, 100.0]
["2026-09-30T19:31:57.344935+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:31:57.345645+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:31:57.503627+00:00", "trade", 14.255, 100.0]
["2026-09-30T19:31:57.911031+00:00", "trade", 14.2624, 100.0]
["2026-09-30T19:31:58.071659+00:00", "trade", 14.255, 101.0]
["2026-09-30T19:31:58.868021+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:31:58.868049+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:31:59.041140+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:31:59.041185+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:31:59.094684+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:31:59.488363+00:00", "trade", 14.2579, 18.0]
["2026-09-30T19:32:02.101995+00:00", "trade", 14.25, 2.0]
["2026-09-30T19:32:02.102708+00:00", "trade", 14.255, 1.0]
["2026-09-30T19:32:02.102904+00:00", "trade", 14.26, 131.0]
["2026-09-30T19:32:02.147076+00:00", "trade", 14.25, 1.0]
["2026-09-30T19:32:02.147598+00:00", "trade", 14.25, 29.0]
["2026-09-30T19:32:02.148457+00:00", "trade", 14.25, 97.0]
["2026-09-30T19:32:02.148521+00:00", "trade", 14.25, 67.0]
["2026-09-30T19:32:02.149718+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:32:02.149746+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:32:02.200172+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:32:02.655621+00:00", "trade", 14.255, 2.0]
["2026-09-30T19:32:03.052364+00:00", "trade", 14.257, 25.0]
["2026-09-30T19:32:03.204182+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:32:03.204207+00:00", "trade", 14.25, 1.0]
["2026-09-30T19:32:03.204210+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:32:03.204265+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:32:03.205178+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:32:03.205204+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:32:03.262751+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:32:03.484416+00:00", "trade", 14.2616, 6.0]
["2026-09-30T19:32:03.603530+00:00", "trade", 14.2967, 100.0]
["2026-09-30T19:32:03.604589+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:32:03.605032+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:32:03.605385+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:32:03.848256+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:32:03.848527+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:32:03.848531+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:32:03.848596+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:32:03.848610+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:32:03.848617+00:00", "trade", 14.26, 11.0]
["2026-09-30T19:32:03.848617+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:32:03.848623+00:00", "trade", 14.26, 100.0]
["2026-09-30T19:32:03.848741+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:32:03.848893+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:32:03.848897+00:00", "trade", 14.255, 15.0]
["2026-09-30T19:32:03.848899+00:00", "trade", 14.26, 224.0]
["2026-09-30T19:32:03.848900+00:00", "trade", 14.26, 5.0]
["2026-09-30T19:32:03.848901+00:00", "trade", 14.26, 100.0]
["2026-09-30T19:32:03.848906+00:00", "trade", 14.26, 300.0]
["2026-09-30T19:32:03.848906+00:00", "trade", 14.26, 5.0]
["2026-09-30T19:32:03.848909+00:00", "trade", 14.26, 100.0]
["2026-09-30T19:32:03.848909+00:00", "trade", 14.26, 59.0]
["2026-09-30T19:32:03.848930+00:00", "trade", 14.26, 12.0]
["2026-09-30T19:32:03.848962+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:32:03.848970+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:32:03.848985+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:32:03.848986+00:00", "trade", 14.26, 5.0]
["2026-09-30T19:32:03.848989+00:00", "trade", 14.26, 100.0]
["2026-09-30T19:32:03.848993+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:32:03.848994+00:00", "trade", 14.26, 100.0]
["2026-09-30T19:32:03.849001+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:32:03.849008+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:32:03.849015+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:32:03.849022+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:32:03.849029+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:32:03.849036+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:32:03.849052+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:32:03.849059+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:32:03.849066+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:32:03.849090+00:00", "trade", 14.26, 99.0]
["2026-09-30T19:32:03.849109+00:00", "trade", 14.26, 1.0]
["2026-09-30T19:32:03.849138+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:32:03.849182+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:32:03.849189+00:00", "trade", 14.26, 299.0]
["2026-09-30T19:32:03.849278+00:00", "quote", 14.26, 14.26]
["2026-09-30T19:32:03.849284+00:00", "trade", 14.255, 39.0]
["2026-09-30T19:32:03.849286+00:00", "quote", 14.26, 14.26]
["2026-09-30T19:32:03.849287+00:00", "trade", 14.26, 3.0]
["2026-09-30T19:32:03.849287+00:00", "trade", 14.26, 500.0]
["2026-09-30T19:32:03.849287+00:00", "trade", 14.26, 61.0]
["2026-09-30T19:32:03.849287+00:00", "quote", 14.26, 14.26]
["2026-09-30T19:32:03.849294+00:00", "quote", 14.26, 14.26]
["2026-09-30T19:32:03.849295+00:00", "quote", 14.26, 14.26]
["2026-09-30T19:32:03.849302+00:00", "quote", 14.26, 14.26]
["2026-09-30T19:32:03.849309+00:00", "quote", 14.26, 14.26]
["2026-09-30T19:32:03.849361+00:00", "trade", 14.26, 60.0]
["2026-09-30T19:32:03.849374+00:00", "quote", 14.26, 14.26]
["2026-09-30T19:32:03.849385+00:00", "trade", 14.26, 100.0]
["2026-09-30T19:32:03.849407+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:32:03.849460+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:32:03.849548+00:00", "trade", 14.26, 39.0]
["2026-09-30T19:32:03.849563+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:32:03.849569+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:32:03.849570+00:00", "trade", 14.26, 15.0]
["2026-09-30T19:32:03.849570+00:00", "trade", 14.26, 11.0]
["2026-09-30T19:32:03.849571+00:00", "trade", 14.26, 83.0]
["2026-09-30T19:32:03.849583+00:00", "trade", 14.26, 100.0]
["2026-09-30T19:32:03.849583+00:00", "trade", 14.26, 200.0]
["2026-09-30T19:32:03.849584+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:32:03.849861+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:32:03.849867+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:32:03.849868+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:32:03.849892+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:32:03.849898+00:00", "trade", 14.26, 60.0]
["2026-09-30T19:32:03.849938+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:32:03.849995+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:32:03.850022+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:32:03.850082+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:32:03.850184+00:00", "trade", 14.2573, 50.0]
["2026-09-30T19:32:03.850388+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:32:03.850439+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:32:03.850785+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:32:03.850809+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:32:03.851975+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:32:03.853831+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:32:03.853867+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:32:03.853869+00:00", "trade", 14.26, 17.0]
["2026-09-30T19:32:03.854022+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:32:03.854295+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:32:03.854310+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:32:03.854316+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:32:03.854473+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:32:03.854494+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:32:03.854536+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:32:03.854853+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:32:03.855353+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:32:03.869376+00:00", "trade", 14.26, 3.0]
["2026-09-30T19:32:03.869887+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:32:03.870387+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:32:03.870917+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:32:03.871413+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:32:03.886864+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:32:03.886916+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:32:03.911042+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:32:03.974584+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:32:03.975041+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:32:03.975824+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:32:04.052684+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:32:04.126741+00:00", "trade", 14.26, 4.0]
["2026-09-30T19:32:04.126821+00:00", "trade", 14.26, 96.0]
["2026-09-30T19:32:04.127541+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:32:04.127597+00:00", "trade", 14.26, 74.0]
["2026-09-30T19:32:04.127989+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:32:04.131682+00:00", "trade", 14.26, 144.0]
["2026-09-30T19:32:04.131683+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:32:04.132090+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:32:04.132587+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:32:04.132595+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:32:04.134266+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:32:04.194168+00:00", "trade", 14.265, 400.0]
["2026-09-30T19:32:04.194853+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:32:04.267391+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:32:04.269287+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:32:04.269933+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:32:04.371209+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:32:05.310271+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:32:05.310740+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:32:05.311020+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:32:05.311227+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:32:05.311257+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:32:05.311304+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:32:05.311463+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:32:05.311472+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:32:05.311483+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:32:05.311689+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:32:05.372498+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:32:05.745394+00:00", "trade", 14.2657, 499.0]
["2026-09-30T19:32:05.971504+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:32:06.053601+00:00", "trade", 14.268, 40.0]
["2026-09-30T19:32:06.151149+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:32:06.174054+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:32:06.174068+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:32:06.265392+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:32:06.329843+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:32:06.366409+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:32:06.367229+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:32:06.520196+00:00", "trade", 14.265, 85.0]
["2026-09-30T19:32:07.010916+00:00", "trade", 14.2676, 1.0]
["2026-09-30T19:32:07.011284+00:00", "trade", 14.2676, 1.0]
["2026-09-30T19:32:07.797217+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:32:08.723795+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:32:08.724767+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:32:08.727403+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:32:09.489834+00:00", "trade", 14.265, 5.0]
["2026-09-30T19:32:09.523253+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:32:09.591363+00:00", "trade", 14.2575, 8.0]
["2026-09-30T19:32:09.604364+00:00", "trade", 14.2575, 8.0]
["2026-09-30T19:32:09.770056+00:00", "trade", 14.2672, 1.0]
["2026-09-30T19:32:09.790823+00:00", "trade", 14.2672, 1.0]
["2026-09-30T19:32:10.262298+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:32:10.280166+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:32:10.282660+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:32:10.883444+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:32:10.883818+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:32:10.975383+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:32:10.976078+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:32:11.176582+00:00", "trade", 14.2682, 2.0]
["2026-09-30T19:32:11.248942+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:32:12.326303+00:00", "trade", 14.27, 105.0]
["2026-09-30T19:32:13.682380+00:00", "trade", 14.265, 6.0]
["2026-09-30T19:32:15.281374+00:00", "trade", 14.27, 11.0]
["2026-09-30T19:32:15.281389+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:32:15.281391+00:00", "trade", 14.265, 100.0]
["2026-09-30T19:32:15.281392+00:00", "trade", 14.265, 10.0]
["2026-09-30T19:32:15.281396+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:32:15.281413+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:32:15.281427+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:32:15.281453+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:32:15.281457+00:00", "trade", 14.27, 100.0]
["2026-09-30T19:32:15.281458+00:00", "trade", 14.27, 100.0]
["2026-09-30T19:32:15.281460+00:00", "trade", 14.27, 2.0]
["2026-09-30T19:32:15.281461+00:00", "trade", 14.27, 100.0]
["2026-09-30T19:32:15.281465+00:00", "trade", 14.27, 12.0]
["2026-09-30T19:32:15.281475+00:00", "trade", 14.27, 100.0]
["2026-09-30T19:32:15.281493+00:00", "trade", 14.27, 25.0]
["2026-09-30T19:32:15.281495+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:32:15.281501+00:00", "trade", 14.265, 11.0]
["2026-09-30T19:32:15.281501+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:32:15.281503+00:00", "trade", 14.27, 35.0]
["2026-09-30T19:32:15.281503+00:00", "trade", 14.265, 100.0]
["2026-09-30T19:32:15.281506+00:00", "trade", 14.27, 100.0]
["2026-09-30T19:32:15.281506+00:00", "trade", 14.27, 300.0]
["2026-09-30T19:32:15.281506+00:00", "trade", 14.27, 200.0]
["2026-09-30T19:32:15.281507+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:32:15.281510+00:00", "trade", 14.27, 102.0]
["2026-09-30T19:32:15.281515+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:32:15.281523+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:32:15.281551+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:32:15.281558+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:32:15.281565+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:32:15.281577+00:00", "trade", 14.265, 15.0]
["2026-09-30T19:32:15.281577+00:00", "trade", 14.27, 45.0]
["2026-09-30T19:32:15.281596+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:32:15.281655+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:32:15.281657+00:00", "trade", 14.27, 100.0]
["2026-09-30T19:32:15.281658+00:00", "trade", 14.27, 109.0]
["2026-09-30T19:32:15.281659+00:00", "trade", 14.27, 77.0]
["2026-09-30T19:32:15.281661+00:00", "trade", 14.27, 600.0]
["2026-09-30T19:32:15.281662+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:32:15.281669+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:32:15.281682+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:32:15.281703+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:32:15.281798+00:00", "trade", 14.27, 67.0]
["2026-09-30T19:32:15.281838+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:32:15.281845+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:32:15.281852+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:32:15.281857+00:00", "trade", 14.27, 233.0]
["2026-09-30T19:32:15.281877+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:32:15.281881+00:00", "trade", 14.27, 6.0]
["2026-09-30T19:32:15.281921+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:32:15.281968+00:00", "trade", 14.265, 83.0]
["2026-09-30T19:32:15.282007+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:32:15.282037+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:32:15.282044+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:32:15.282061+00:00", "trade", 14.27, 9.0]
["2026-09-30T19:32:15.282063+00:00", "trade", 14.27, 58.0]
["2026-09-30T19:32:15.282083+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:32:15.282091+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:32:15.282132+00:00", "trade", 14.27, 42.0]
["2026-09-30T19:32:15.282153+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:32:15.282163+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:32:15.282175+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:32:15.282189+00:00", "trade", 14.27, 100.0]
["2026-09-30T19:32:15.282213+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:32:15.282243+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:32:15.282254+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:32:15.282274+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:32:15.282274+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:32:15.282311+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:32:15.282321+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:32:15.282392+00:00", "trade", 14.27, 100.0]
["2026-09-30T19:32:15.282430+00:00", "trade", 14.27, 300.0]
["2026-09-30T19:32:15.282476+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:32:15.282542+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:32:15.282594+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:32:15.282776+00:00", "trade", 14.2676, 50.0]
["2026-09-30T19:32:15.282821+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:32:15.282860+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:32:15.282893+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:32:15.282897+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:32:15.282898+00:00", "trade", 14.27, 109.0]
["2026-09-30T19:32:15.282900+00:00", "trade", 14.27, 100.0]
["2026-09-30T19:32:15.282900+00:00", "trade", 14.27, 591.0]
["2026-09-30T19:32:15.282904+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:32:15.282910+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:32:15.283022+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:32:15.283198+00:00", "trade", 14.265, 42.0]
["2026-09-30T19:32:15.283457+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:32:15.283509+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:32:15.283665+00:00", "quote", 14.26, 14.28]
["2026-09-30T19:32:15.283734+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:32:15.283750+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:32:15.283752+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:32:15.283815+00:00", "trade", 14.27, 14.0]
["2026-09-30T19:32:15.283816+00:00", "trade", 14.27, 1.0]
["2026-09-30T19:32:15.283863+00:00", "trade", 14.27, 14.0]
["2026-09-30T19:32:15.283870+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:32:15.283890+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:32:15.284105+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:32:15.284170+00:00", "trade", 14.27, 1.0]
["2026-09-30T19:32:15.284178+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:32:15.284190+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:32:15.284203+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:32:15.284213+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:32:15.284221+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:32:15.284227+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:32:15.284235+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:32:15.284249+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:32:15.284258+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:32:15.284485+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:32:15.284577+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:32:15.284625+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:32:15.284673+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:32:15.285773+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:32:15.287677+00:00", "trade", 14.27, 13.0]
["2026-09-30T19:32:15.292835+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:32:15.293519+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:32:15.295690+00:00", "trade", 14.275, 1.0]
["2026-09-30T19:32:15.297069+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:32:15.297558+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:32:15.298038+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:32:15.314812+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:32:15.326526+00:00", "trade", 14.27, 2.0]
["2026-09-30T19:32:15.407285+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:32:15.407301+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:32:15.756593+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:32:15.817668+00:00", "trade", 14.275, 1.0]
["2026-09-30T19:32:16.153498+00:00", "trade", 14.275, 2.0]
["2026-09-30T19:32:16.627723+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:32:16.627795+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:32:16.628186+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:32:16.628199+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:32:16.628244+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:32:16.628632+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:32:16.766415+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:32:16.767795+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:32:16.990052+00:00", "trade", 14.2729, 300.0]
["2026-09-30T19:32:17.027070+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:32:17.027518+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:32:17.323215+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:32:17.323744+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:32:17.323838+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:32:17.324320+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:32:17.330864+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:32:17.528364+00:00", "trade", 14.2622, 23.0]
["2026-09-30T19:32:17.529153+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:32:17.895609+00:00", "trade", 14.275, 5.0]
["2026-09-30T19:32:18.020891+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:32:18.021141+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:32:18.035284+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:32:18.185439+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:32:18.229559+00:00", "trade", 14.275, 5.0]
["2026-09-30T19:32:18.608044+00:00", "trade", 14.2713, 3.0]
["2026-09-30T19:32:18.727712+00:00", "trade", 14.2773, 21.0]
["2026-09-30T19:32:18.728073+00:00", "trade", 14.2773, 1.0]
["2026-09-30T19:32:18.734354+00:00", "trade", 14.27, 1.0]
["2026-09-30T19:32:18.734811+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:32:18.734885+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:32:19.157561+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:32:19.300956+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:32:19.465239+00:00", "trade", 14.2962, 100.0]
["2026-09-30T19:32:19.466049+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:32:19.520675+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:32:19.521174+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:32:19.521209+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:32:19.521685+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:32:19.524480+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:32:19.524923+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:32:19.895667+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:32:20.550079+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:32:20.550257+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:32:21.349994+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:32:21.660211+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:32:21.813768+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:32:21.813813+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:32:21.813819+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:32:21.813826+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:32:21.813861+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:32:21.813866+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:32:21.814444+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:32:21.814498+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:32:21.817391+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:32:21.830433+00:00", "trade", 14.27, 100.0]
["2026-09-30T19:32:21.831011+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:32:21.993918+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:32:22.159456+00:00", "trade", 14.275, 100.0]
["2026-09-30T19:32:22.180293+00:00", "trade", 14.275, 1200.0]
["2026-09-30T19:32:22.404215+00:00", "trade", 14.277, 50.0]
["2026-09-30T19:32:22.405855+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:32:22.421114+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:32:22.824953+00:00", "trade", 14.2714, 350.0]
["2026-09-30T19:32:23.513604+00:00", "trade", 14.2799, 100.0]
["2026-09-30T19:32:23.721741+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:32:23.748400+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:32:23.748401+00:00", "trade", 14.27, 100.0]
["2026-09-30T19:32:23.748436+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:32:23.748471+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:32:23.749085+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:32:23.749177+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:32:24.081248+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:32:24.081332+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:32:24.085057+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:32:24.902997+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:32:24.946888+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:32:24.985736+00:00", "trade", 14.275, 1000.0]
["2026-09-30T19:32:24.986321+00:00", "trade", 14.2731, 52.0]
["2026-09-30T19:32:25.073871+00:00", "trade", 14.2763, 200.0]
["2026-09-30T19:32:25.203123+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:32:25.242331+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:32:25.493599+00:00", "trade", 14.2633, 1.0]
["2026-09-30T19:32:25.495059+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:32:25.553386+00:00", "trade", 14.2666, 499.0]
["2026-09-30T19:32:25.561617+00:00", "trade", 14.2777, 4.0]
["2026-09-30T19:32:26.024553+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:32:26.024580+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:32:26.025365+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:32:26.025393+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:32:26.025705+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:32:26.026065+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:32:26.026073+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:32:26.026079+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:32:26.026086+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:32:26.026093+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:32:26.026100+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:32:26.026104+00:00", "trade", 14.28, 11.0]
["2026-09-30T19:32:26.026107+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:32:26.026109+00:00", "trade", 14.275, 250.0]
["2026-09-30T19:32:26.026115+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:32:26.026122+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:32:26.026143+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:32:26.026297+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:32:26.026309+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:32:26.026380+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:32:26.026471+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:32:26.026523+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:32:26.026726+00:00", "trade", 14.275, 42.0]
["2026-09-30T19:32:26.026953+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:32:26.027042+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:32:26.027266+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:32:26.027341+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:32:26.028053+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:32:26.029143+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:32:26.031230+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:32:26.045539+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:32:26.086316+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:32:26.188844+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:32:26.302867+00:00", "trade", 14.275, 42.0]
["2026-09-30T19:32:26.479461+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:32:26.479619+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:32:26.479648+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:32:26.479835+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:32:26.480245+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:32:26.526297+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:32:26.600671+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:32:26.793135+00:00", "trade", 14.2955, 100.0]
["2026-09-30T19:32:26.877282+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:32:26.877308+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:32:26.877851+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:32:26.878383+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:32:27.075099+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:32:27.075106+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:32:27.075492+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:32:27.075969+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:32:27.156104+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:32:27.156131+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:32:27.197797+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:32:27.197824+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:32:27.198786+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:32:27.198810+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:32:27.198838+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:32:27.569967+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:32:27.569991+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:32:27.570278+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:32:27.570373+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:32:27.570847+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:32:27.652741+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:32:28.090634+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:32:28.090658+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:32:28.090681+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:32:28.107480+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:32:28.108067+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:32:28.557966+00:00", "trade", 14.275, 5.0]
["2026-09-30T19:32:29.255218+00:00", "trade", 14.2668, 27.0]
["2026-09-30T19:32:29.256024+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:32:29.256049+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:32:29.256450+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:32:29.256504+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:32:29.256891+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:32:29.257999+00:00", "trade", 14.2668, 9.0]
["2026-09-30T19:32:29.356124+00:00", "trade", 14.275, 100.0]
["2026-09-30T19:32:29.490369+00:00", "trade", 14.2678, 24.0]
["2026-09-30T19:32:29.552894+00:00", "trade", 14.2946, 100.0]
["2026-09-30T19:32:29.728947+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:32:29.730184+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:32:29.732101+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:32:29.732127+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:32:29.733044+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:32:29.733713+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:32:29.733737+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:32:30.098275+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:32:30.098315+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:32:30.098655+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:32:30.142551+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:32:30.142596+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:32:30.142875+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:32:30.145174+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:32:31.103769+00:00", "trade", 14.28, 100.0]
["2026-09-30T19:32:31.103859+00:00", "trade", 14.28, 100.0]
["2026-09-30T19:32:31.104108+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:32:31.104592+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:32:31.105516+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:32:31.109460+00:00", "trade", 14.275, 1.0]
["2026-09-30T19:32:32.685285+00:00", "trade", 14.28, 5.0]
["2026-09-30T19:32:32.993777+00:00", "trade", 14.275, 156.0]
["2026-09-30T19:32:32.994364+00:00", "trade", 14.275, 100.0]
["2026-09-30T19:32:33.034406+00:00", "trade", 14.275, 249.0]
["2026-09-30T19:32:33.034449+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:32:33.034464+00:00", "trade", 14.275, 250.0]
["2026-09-30T19:32:33.034480+00:00", "trade", 14.275, 249.0]
["2026-09-30T19:32:33.034540+00:00", "trade", 14.275, 250.0]
["2026-09-30T19:32:33.034555+00:00", "trade", 14.275, 52.0]
["2026-09-30T19:32:33.034569+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:32:33.034586+00:00", "trade", 14.275, 311.0]
["2026-09-30T19:32:33.034596+00:00", "trade", 14.275, 250.0]
["2026-09-30T19:32:33.034617+00:00", "trade", 14.275, 312.0]
["2026-09-30T19:32:33.034648+00:00", "trade", 14.275, 250.0]
["2026-09-30T19:32:33.034653+00:00", "trade", 14.275, 250.0]
["2026-09-30T19:32:33.034659+00:00", "trade", 14.275, 312.0]
["2026-09-30T19:32:33.034662+00:00", "trade", 14.275, 239.0]
["2026-09-30T19:32:33.034675+00:00", "trade", 14.275, 312.0]
["2026-09-30T19:32:33.034676+00:00", "trade", 14.275, 312.0]
["2026-09-30T19:32:33.034701+00:00", "trade", 14.275, 50.0]
["2026-09-30T19:32:33.034932+00:00", "trade", 14.275, 250.0]
["2026-09-30T19:32:33.035259+00:00", "trade", 14.2753, 50.0]
["2026-09-30T19:32:33.035744+00:00", "trade", 14.275, 238.0]
["2026-09-30T19:32:33.036142+00:00", "trade", 14.275, 624.0]
["2026-09-30T19:32:33.036726+00:00", "trade", 14.2704, 50.0]
["2026-09-30T19:32:33.038453+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:32:33.038456+00:00", "trade", 14.275, 100.0]
["2026-09-30T19:32:33.038459+00:00", "trade", 14.275, 100.0]
["2026-09-30T19:32:33.038717+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:32:33.038743+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:32:33.038774+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:32:33.038928+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:32:33.039016+00:00", "trade", 14.275, 100.0]
["2026-09-30T19:32:33.039024+00:00", "trade", 14.275, 100.0]
["2026-09-30T19:32:33.039025+00:00", "trade", 14.275, 150.0]
["2026-09-30T19:32:33.039139+00:00", "trade", 14.275, 150.0]
["2026-09-30T19:32:33.039972+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:32:33.039979+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:32:33.099141+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:32:33.099142+00:00", "trade", 14.27, 200.0]
["2026-09-30T19:32:33.099143+00:00", "trade", 14.27, 1400.0]
["2026-09-30T19:32:33.099144+00:00", "trade", 14.27, 70.0]
["2026-09-30T19:32:33.099146+00:00", "trade", 14.27, 2.0]
["2026-09-30T19:32:33.099148+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:32:33.099150+00:00", "trade", 14.27, 316.0]
["2026-09-30T19:32:33.099150+00:00", "trade", 14.27, 100.0]
["2026-09-30T19:32:33.099152+00:00", "trade", 14.27, 200.0]
["2026-09-30T19:32:33.099152+00:00", "trade", 14.27, 600.0]
["2026-09-30T19:32:33.099169+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:32:33.099197+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:32:33.099203+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:32:33.099210+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:32:33.099216+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:32:33.099219+00:00", "trade", 14.27, 100.0]
["2026-09-30T19:32:33.099224+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:32:33.099225+00:00", "trade", 14.27, 5.0]
["2026-09-30T19:32:33.099229+00:00", "trade", 14.27, 100.0]
["2026-09-30T19:32:33.099230+00:00", "trade", 14.27, 100.0]
["2026-09-30T19:32:33.099239+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:32:33.099245+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:32:33.099259+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:32:33.099266+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:32:33.099273+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:32:33.099287+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:32:33.099301+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:32:33.099307+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:32:33.099315+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:32:33.099322+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:32:33.099327+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:32:33.099396+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:32:33.099414+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:32:33.099500+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:32:33.099508+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:32:33.099539+00:00", "quote", 14.27, 14.27]
["2026-09-30T19:32:33.099547+00:00", "quote", 14.27, 14.27]
["2026-09-30T19:32:33.099553+00:00", "quote", 14.27, 14.27]
["2026-09-30T19:32:33.099560+00:00", "quote", 14.27, 14.27]
["2026-09-30T19:32:33.099573+00:00", "trade", 14.27, 103.0]
["2026-09-30T19:32:33.099574+00:00", "quote", 14.27, 14.27]
["2026-09-30T19:32:33.099577+00:00", "trade", 14.27, 18.0]
["2026-09-30T19:32:33.099577+00:00", "trade", 14.27, 100.0]
["2026-09-30T19:32:33.099577+00:00", "trade", 14.27, 188.0]
["2026-09-30T19:32:33.099577+00:00", "quote", 14.27, 14.27]
["2026-09-30T19:32:33.099580+00:00", "trade", 14.27, 5.0]
["2026-09-30T19:32:33.099581+00:00", "quote", 14.27, 14.27]
["2026-09-30T19:32:33.099585+00:00", "trade", 14.27, 300.0]
["2026-09-30T19:32:33.099588+00:00", "quote", 14.27, 14.27]
["2026-09-30T19:32:33.099595+00:00", "quote", 14.27, 14.27]
["2026-09-30T19:32:33.099603+00:00", "quote", 14.27, 14.27]
["2026-09-30T19:32:33.099606+00:00", "trade", 14.27, 100.0]
["2026-09-30T19:32:33.099624+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:32:33.099661+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:32:33.099723+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:32:33.099742+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:32:33.099756+00:00", "trade", 14.2726, 50.0]
["2026-09-30T19:32:33.099911+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:32:33.099916+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:32:33.100018+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:32:33.100025+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:32:33.100064+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:32:33.100071+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:32:33.100079+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:32:33.100080+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:32:33.100090+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:32:33.100123+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:32:33.100131+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:32:33.100141+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:32:33.100201+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:32:33.100231+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:32:33.100241+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:32:33.100287+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:32:33.100399+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:32:33.100406+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:32:33.100525+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:32:33.100703+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:32:33.101318+00:00", "trade", 14.27, 300.0]
["2026-09-30T19:32:33.101450+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:32:33.102334+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:32:33.102351+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:32:33.103101+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:32:33.106871+00:00", "trade", 14.27, 100.0]
["2026-09-30T19:32:33.107727+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:32:33.140338+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:32:33.334155+00:00", "trade", 14.26, 7.0]
["2026-09-30T19:32:33.334209+00:00", "trade", 14.26, 1.0]
["2026-09-30T19:32:33.334276+00:00", "trade", 14.26, 92.0]
["2026-09-30T19:32:33.334574+00:00", "trade", 14.26, 97.0]
["2026-09-30T19:32:33.334647+00:00", "trade", 14.26, 3.0]
["2026-09-30T19:32:33.335589+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:32:33.338360+00:00", "trade", 14.265, 100.0]
["2026-09-30T19:32:33.338414+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:32:33.340363+00:00", "trade", 14.265, 100.0]
["2026-09-30T19:32:33.340872+00:00", "trade", 14.265, 6.0]
["2026-09-30T19:32:33.341910+00:00", "trade", 14.26, 108.0]
["2026-09-30T19:32:33.354662+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:32:33.354930+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:32:33.678658+00:00", "trade", 14.265, 396.0]
["2026-09-30T19:32:33.752190+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:32:33.752654+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:32:34.700327+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:32:35.580211+00:00", "trade", 14.265, 125.0]
["2026-09-30T19:32:35.952482+00:00", "trade", 14.2686, 1.0]
["2026-09-30T19:32:36.516171+00:00", "trade", 14.26, 47.0]
["2026-09-30T19:32:37.721778+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:32:37.977073+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:32:38.206170+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:32:39.593364+00:00", "trade", 14.2719, 19.0]
["2026-09-30T19:32:39.606365+00:00", "trade", 14.2719, 19.0]
["2026-09-30T19:32:39.757478+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:32:39.866023+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:32:40.023757+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:32:40.065773+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:32:40.068229+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:32:40.069415+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:32:40.145932+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:32:40.258590+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:32:40.258875+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:32:40.259366+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:32:40.259419+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:32:40.259480+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:32:40.259763+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:32:40.259821+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:32:40.259923+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:32:40.261483+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:32:40.368636+00:00", "trade", 14.2681, 10.0]
["2026-09-30T19:32:40.369424+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:32:40.397762+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:32:40.397791+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:32:40.400128+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:32:41.187519+00:00", "trade", 14.2891, 100.0]
["2026-09-30T19:32:41.301303+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:32:41.301315+00:00", "trade", 14.265, 100.0]
["2026-09-30T19:32:41.301320+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:32:41.301336+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:32:41.301349+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:32:41.301385+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:32:41.301842+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:32:41.301993+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:32:41.303635+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:32:41.304577+00:00", "trade", 14.265, 100.0]
["2026-09-30T19:32:41.305333+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:32:41.305800+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:32:41.337451+00:00", "trade", 14.26, 1.0]
["2026-09-30T19:32:41.338226+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:32:41.819189+00:00", "trade", 14.2628, 4.0]
["2026-09-30T19:32:41.840264+00:00", "trade", 14.2628, 1.0]
["2026-09-30T19:32:42.096245+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:32:42.096272+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:32:42.581192+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:32:42.669782+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:32:42.669808+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:32:42.670565+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:32:42.670572+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:32:42.710727+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:32:42.875344+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:32:42.875370+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:32:43.185798+00:00", "trade", 14.2628, 1.0]
["2026-09-30T19:32:43.186630+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:32:43.229634+00:00", "trade", 14.265, 100.0]
["2026-09-30T19:32:43.230686+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:32:43.231138+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:32:43.446779+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:32:43.446806+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:32:43.447534+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:32:44.141937+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:32:44.141974+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:32:44.141999+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:32:44.183770+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:32:44.215065+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:32:44.215093+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:32:44.215383+00:00", "trade", 14.265, 100.0]
["2026-09-30T19:32:44.215511+00:00", "trade", 14.265, 100.0]
["2026-09-30T19:32:44.215662+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:32:44.216444+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:32:44.216959+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:32:44.216970+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:32:44.216987+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:32:44.217966+00:00", "trade", 14.265, 249.0]
["2026-09-30T19:32:44.218035+00:00", "trade", 14.265, 51.0]
["2026-09-30T19:32:44.218132+00:00", "trade", 14.265, 312.0]
["2026-09-30T19:32:44.218147+00:00", "trade", 14.265, 300.0]
["2026-09-30T19:32:44.218287+00:00", "trade", 14.265, 198.0]
["2026-09-30T19:32:44.218361+00:00", "trade", 14.265, 100.0]
["2026-09-30T19:32:44.218363+00:00", "trade", 14.265, 150.0]
["2026-09-30T19:32:44.218368+00:00", "trade", 14.265, 14.0]
["2026-09-30T19:32:44.218375+00:00", "trade", 14.265, 200.0]
["2026-09-30T19:32:44.218385+00:00", "trade", 14.265, 249.0]
["2026-09-30T19:32:44.218446+00:00", "trade", 14.265, 14.0]
["2026-09-30T19:32:44.218458+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:32:44.218552+00:00", "trade", 14.2674, 51.0]
["2026-09-30T19:32:44.218718+00:00", "trade", 14.265, 14.0]
["2026-09-30T19:32:44.218740+00:00", "trade", 14.265, 250.0]
["2026-09-30T19:32:44.218868+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:32:44.219512+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:32:44.219526+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:32:44.219546+00:00", "trade", 14.27, 14.0]
["2026-09-30T19:32:44.219550+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:32:44.219707+00:00", "trade", 14.265, 300.0]
["2026-09-30T19:32:44.220370+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:32:44.224894+00:00", "trade", 14.265, 2600.0]
["2026-09-30T19:32:44.225480+00:00", "trade", 14.265, 57.0]
["2026-09-30T19:32:44.270589+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:32:44.814806+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:32:44.814829+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:32:46.982236+00:00", "trade", 14.265, 351.0]
["2026-09-30T19:32:47.530365+00:00", "trade", 14.2705, 42.0]
["2026-09-30T19:32:47.799745+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:32:47.799753+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:32:47.799792+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:32:47.840368+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:32:47.840401+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:32:47.840426+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:32:47.881623+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:32:48.028621+00:00", "trade", 14.265, 10.0]
["2026-09-30T19:32:48.265763+00:00", "trade", 14.2882, 100.0]
["2026-09-30T19:32:48.540351+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:32:49.988497+00:00", "trade", 14.265, 750.0]
["2026-09-30T19:32:50.096497+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:32:51.832554+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:32:51.832582+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:32:51.832602+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:32:51.833188+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:32:51.897768+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:32:52.066954+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:32:52.496296+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:32:52.497811+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:32:52.571006+00:00", "trade", 14.265, 100.0]
["2026-09-30T19:32:52.571278+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:32:52.571758+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:32:52.572146+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:32:52.577457+00:00", "trade", 14.265, 1.0]
["2026-09-30T19:32:52.744399+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:32:53.586046+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:32:53.586055+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:32:53.586146+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:32:53.586607+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:32:53.587019+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:32:53.587217+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:32:53.587259+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:32:53.587313+00:00", "trade", 14.265, 100.0]
["2026-09-30T19:32:53.587805+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:32:53.588225+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:32:53.588499+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:32:53.941309+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:32:53.941323+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:32:54.296140+00:00", "trade", 14.265, 10.0]
["2026-09-30T19:32:55.241303+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:32:55.241329+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:32:55.241994+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:32:55.308709+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:32:56.051513+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:32:56.055556+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:32:56.181102+00:00", "trade", 14.265, 1.0]
["2026-09-30T19:32:56.209406+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:32:57.107520+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:32:57.851722+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:32:58.087820+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:32:58.087968+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:32:58.476333+00:00", "trade", 14.2697, 100.0]
["2026-09-30T19:32:59.031509+00:00", "trade", 14.26, 100.0]
["2026-09-30T19:32:59.492371+00:00", "trade", 14.2694, 37.0]
["2026-09-30T19:32:59.598040+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:33:00.102178+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:33:01.373117+00:00", "trade", 14.27, 9.0]
["2026-09-30T19:33:01.374855+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:33:01.441800+00:00", "trade", 14.26, 300.0]
["2026-09-30T19:33:01.442464+00:00", "trade", 14.265, 312.0]
["2026-09-30T19:33:01.442547+00:00", "trade", 14.265, 312.0]
["2026-09-30T19:33:01.442613+00:00", "trade", 14.265, 300.0]
["2026-09-30T19:33:01.442897+00:00", "trade", 14.265, 300.0]
["2026-09-30T19:33:01.443663+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:33:01.447662+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:33:01.447675+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:33:01.447682+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:33:01.447695+00:00", "trade", 14.27, 100.0]
["2026-09-30T19:33:01.447988+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:33:01.448770+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:33:01.448777+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:33:01.449132+00:00", "trade", 14.27, 5.0]
["2026-09-30T19:33:01.449344+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:33:01.478834+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:33:01.479637+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:33:01.489016+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:33:01.489463+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:33:01.556353+00:00", "trade", 14.265, 300.0]
["2026-09-30T19:33:01.557101+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:33:01.613031+00:00", "trade", 14.265, 315.0]
["2026-09-30T19:33:01.613811+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:33:01.616330+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:33:01.617048+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:33:01.639622+00:00", "trade", 14.27, 100.0]
["2026-09-30T19:33:01.717301+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:33:02.460976+00:00", "trade", 14.265, 100.0]
["2026-09-30T19:33:02.461555+00:00", "trade", 14.265, 29.0]
["2026-09-30T19:33:02.461693+00:00", "trade", 14.265, 116.0]
["2026-09-30T19:33:02.461732+00:00", "trade", 14.265, 41.0]
["2026-09-30T19:33:02.462328+00:00", "trade", 14.2649, 50.0]
["2026-09-30T19:33:02.681641+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:33:03.038363+00:00", "trade", 14.2667, 48.0]
["2026-09-30T19:33:03.727152+00:00", "trade", 14.265, 200.0]
["2026-09-30T19:33:03.858811+00:00", "trade", 14.2686, 100.0]
["2026-09-30T19:33:04.845540+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:33:04.867790+00:00", "trade", 14.2722, 700.0]
["2026-09-30T19:33:06.218860+00:00", "trade", 14.2699, 200.0]
["2026-09-30T19:33:06.261554+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:33:06.262252+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:33:06.397049+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:33:06.397563+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:33:06.508892+00:00", "trade", 14.2698, 5.0]
["2026-09-30T19:33:06.530424+00:00", "trade", 14.2698, 1.0]
["2026-09-30T19:33:06.674335+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:33:06.811858+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:33:07.170754+00:00", "trade", 14.2672, 1.0]
["2026-09-30T19:33:07.173592+00:00", "trade", 14.265, 1.0]
["2026-09-30T19:33:07.779408+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:33:07.779435+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:33:07.779732+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:33:07.800670+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:33:07.842965+00:00", "trade", 14.265, 20.0]
["2026-09-30T19:33:07.860396+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:33:07.889075+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:33:08.375988+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:33:08.376321+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:33:08.376463+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:33:08.453203+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:33:08.538697+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:33:08.586178+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:33:08.663322+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:33:08.663879+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:33:08.663880+00:00", "trade", 14.27, 113.0]
["2026-09-30T19:33:08.663881+00:00", "trade", 14.27, 1.0]
["2026-09-30T19:33:08.663883+00:00", "trade", 14.27, 100.0]
["2026-09-30T19:33:08.663884+00:00", "trade", 14.27, 400.0]
["2026-09-30T19:33:08.663888+00:00", "trade", 14.27, 800.0]
["2026-09-30T19:33:08.663888+00:00", "trade", 14.27, 200.0]
["2026-09-30T19:33:08.663894+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:33:08.663902+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:33:08.663907+00:00", "trade", 14.27, 700.0]
["2026-09-30T19:33:08.663909+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:33:08.663931+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:33:08.663939+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:33:08.663946+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:33:08.663953+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:33:08.663960+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:33:08.663969+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:33:08.664040+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:33:08.664063+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:33:08.664079+00:00", "quote", 14.27, 14.27]
["2026-09-30T19:33:08.664086+00:00", "quote", 14.27, 14.27]
["2026-09-30T19:33:08.664101+00:00", "quote", 14.27, 14.27]
["2026-09-30T19:33:08.664109+00:00", "quote", 14.27, 14.27]
["2026-09-30T19:33:08.664118+00:00", "quote", 14.27, 14.27]
["2026-09-30T19:33:08.664140+00:00", "quote", 14.27, 14.27]
["2026-09-30T19:33:08.664147+00:00", "quote", 14.27, 14.27]
["2026-09-30T19:33:08.664153+00:00", "quote", 14.27, 14.27]
["2026-09-30T19:33:08.664156+00:00", "trade", 14.27, 300.0]
["2026-09-30T19:33:08.664158+00:00", "quote", 14.27, 14.27]
["2026-09-30T19:33:08.664161+00:00", "quote", 14.27, 14.27]
["2026-09-30T19:33:08.664162+00:00", "trade", 14.27, 100.0]
["2026-09-30T19:33:08.664166+00:00", "trade", 14.27, 50.0]
["2026-09-30T19:33:08.664168+00:00", "quote", 14.27, 14.27]
["2026-09-30T19:33:08.664189+00:00", "trade", 14.27, 77.0]
["2026-09-30T19:33:08.664189+00:00", "trade", 14.27, 55.0]
["2026-09-30T19:33:08.664193+00:00", "trade", 14.27, 32.0]
["2026-09-30T19:33:08.664212+00:00", "trade", 14.27, 67.0]
["2026-09-30T19:33:08.664216+00:00", "trade", 14.27, 5.0]
["2026-09-30T19:33:08.664225+00:00", "trade", 14.27, 60.0]
["2026-09-30T19:33:08.664256+00:00", "quote", 14.27, 14.27]
["2026-09-30T19:33:08.664386+00:00", "quote", 14.27, 14.27]
["2026-09-30T19:33:08.664472+00:00", "trade", 14.27, 100.0]
["2026-09-30T19:33:08.664474+00:00", "trade", 14.27, 150.0]
["2026-09-30T19:33:08.664474+00:00", "trade", 14.27, 4.0]
["2026-09-30T19:33:08.664476+00:00", "quote", 14.27, 14.27]
["2026-09-30T19:33:08.664483+00:00", "trade", 14.27, 100.0]
["2026-09-30T19:33:08.664503+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:33:08.664512+00:00", "trade", 14.27, 700.0]
["2026-09-30T19:33:08.664512+00:00", "trade", 14.27, 140.0]
["2026-09-30T19:33:08.664546+00:00", "trade", 14.27, 60.0]
["2026-09-30T19:33:08.664547+00:00", "trade", 14.27, 194.0]
["2026-09-30T19:33:08.664582+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:33:08.664606+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:33:08.664613+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:33:08.664627+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:33:08.664646+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:33:08.664692+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:33:08.664746+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:33:08.664797+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:33:08.664831+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:33:08.665012+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:33:08.665105+00:00", "trade", 14.2698, 54.0]
["2026-09-30T19:33:08.665128+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:33:08.665250+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:33:08.665258+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:33:08.665268+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:33:08.665276+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:33:08.665288+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:33:08.665566+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:33:08.665708+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:33:08.665732+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:33:08.665932+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:33:08.667099+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:33:08.669528+00:00", "trade", 14.27, 5.0]
["2026-09-30T19:33:08.679664+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:33:08.680342+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:33:08.682601+00:00", "trade", 14.27, 1.0]
["2026-09-30T19:33:08.682661+00:00", "trade", 14.27, 249.0]
["2026-09-30T19:33:08.683156+00:00", "trade", 14.27, 27.0]
["2026-09-30T19:33:08.683252+00:00", "trade", 14.27, 27.0]
["2026-09-30T19:33:08.683321+00:00", "trade", 14.27, 51.0]
["2026-09-30T19:33:08.686189+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:33:08.696528+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:33:08.720255+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:33:08.921150+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:33:09.223141+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:33:09.595365+00:00", "trade", 14.2667, 15.0]
["2026-09-30T19:33:09.608364+00:00", "trade", 14.2667, 15.0]
["2026-09-30T19:33:10.820659+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:33:11.562782+00:00", "trade", 14.2696, 45.0]
["2026-09-30T19:33:12.078972+00:00", "trade", 14.275, 3.0]
["2026-09-30T19:33:12.079083+00:00", "trade", 14.275, 1.0]
["2026-09-30T19:33:12.421364+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:33:17.261116+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:33:17.261342+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:33:17.532366+00:00", "trade", 14.2677, 18.0]
["2026-09-30T19:33:17.833146+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:33:17.835782+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:33:18.281698+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:33:18.700697+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:33:18.840685+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:33:19.169214+00:00", "trade", 14.275, 100.0]
["2026-09-30T19:33:19.173614+00:00", "trade", 14.27, 40.0]
["2026-09-30T19:33:19.173625+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:33:19.173634+00:00", "trade", 14.27, 100.0]
["2026-09-30T19:33:19.173985+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:33:19.173992+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:33:19.174061+00:00", "trade", 14.27, 36.0]
["2026-09-30T19:33:19.174063+00:00", "trade", 14.27, 30.0]
["2026-09-30T19:33:19.174064+00:00", "trade", 14.27, 200.0]
["2026-09-30T19:33:19.174065+00:00", "trade", 14.27, 100.0]
["2026-09-30T19:33:19.174069+00:00", "trade", 14.27, 100.0]
["2026-09-30T19:33:19.174074+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:33:19.174081+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:33:19.174086+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:33:19.174087+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:33:19.174090+00:00", "trade", 14.27, 1.0]
["2026-09-30T19:33:19.174094+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:33:19.174099+00:00", "trade", 14.27, 200.0]
["2026-09-30T19:33:19.174101+00:00", "trade", 14.27, 99.0]
["2026-09-30T19:33:19.174106+00:00", "trade", 14.27, 100.0]
["2026-09-30T19:33:19.174164+00:00", "quote", 14.27, 14.27]
["2026-09-30T19:33:19.174171+00:00", "quote", 14.27, 14.27]
["2026-09-30T19:33:19.174178+00:00", "quote", 14.27, 14.27]
["2026-09-30T19:33:19.174192+00:00", "quote", 14.27, 14.27]
["2026-09-30T19:33:19.174199+00:00", "quote", 14.27, 14.27]
["2026-09-30T19:33:19.174205+00:00", "quote", 14.27, 14.27]
["2026-09-30T19:33:19.174220+00:00", "quote", 14.27, 14.27]
["2026-09-30T19:33:19.174226+00:00", "quote", 14.27, 14.27]
["2026-09-30T19:33:19.174232+00:00", "quote", 14.27, 14.27]
["2026-09-30T19:33:19.174239+00:00", "quote", 14.27, 14.27]
["2026-09-30T19:33:19.174245+00:00", "quote", 14.27, 14.27]
["2026-09-30T19:33:19.174252+00:00", "quote", 14.27, 14.27]
["2026-09-30T19:33:19.174259+00:00", "quote", 14.27, 14.27]
["2026-09-30T19:33:19.174265+00:00", "quote", 14.27, 14.27]
["2026-09-30T19:33:19.174290+00:00", "quote", 14.27, 14.27]
["2026-09-30T19:33:19.174306+00:00", "quote", 14.27, 14.27]
["2026-09-30T19:33:19.174337+00:00", "trade", 14.27, 77.0]
["2026-09-30T19:33:19.174339+00:00", "trade", 14.27, 1.0]
["2026-09-30T19:33:19.174358+00:00", "quote", 14.27, 14.27]
["2026-09-30T19:33:19.174604+00:00", "trade", 14.27, 100.0]
["2026-09-30T19:33:19.174604+00:00", "trade", 14.27, 5.0]
["2026-09-30T19:33:19.174634+00:00", "quote", 14.27, 14.27]
["2026-09-30T19:33:19.174640+00:00", "trade", 14.27, 100.0]
["2026-09-30T19:33:19.174642+00:00", "quote", 14.27, 14.27]
["2026-09-30T19:33:19.174669+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:33:19.174670+00:00", "trade", 14.27, 200.0]
["2026-09-30T19:33:19.174682+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:33:19.174791+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:33:19.174863+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:33:19.174911+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:33:19.174938+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:33:19.175024+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:33:19.175182+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:33:19.175246+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:33:19.175361+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:33:19.175398+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:33:19.176148+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:33:19.178192+00:00", "trade", 14.27, 4.0]
["2026-09-30T19:33:19.180963+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:33:19.186322+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:33:19.209131+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:33:19.209813+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:33:19.217708+00:00", "trade", 14.265, 100.0]
["2026-09-30T19:33:19.218162+00:00", "trade", 14.26, 100.0]
["2026-09-30T19:33:19.220259+00:00", "trade", 14.265, 118.0]
["2026-09-30T19:33:19.286089+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:33:19.525707+00:00", "trade", 14.2696, 200.0]
["2026-09-30T19:33:20.328011+00:00", "trade", 14.265, 100.0]
["2026-09-30T19:33:20.328915+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:33:20.330665+00:00", "trade", 14.265, 2.0]
["2026-09-30T19:33:20.330909+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:33:20.330915+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:33:20.330926+00:00", "trade", 14.27, 10.0]
["2026-09-30T19:33:20.330929+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:33:20.331164+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:33:20.332172+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:33:20.334009+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:33:20.336363+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:33:20.431233+00:00", "trade", 14.2699, 200.0]
["2026-09-30T19:33:22.028907+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:33:22.090523+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:33:22.382183+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:33:22.383187+00:00", "trade", 14.265, 108.0]
["2026-09-30T19:33:22.384047+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:33:22.586171+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:33:22.586199+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:33:22.779600+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:33:22.779718+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:33:23.059274+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:33:23.059434+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:33:23.062777+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:33:23.063159+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:33:23.106136+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:33:23.106145+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:33:23.106174+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:33:23.106266+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:33:23.106759+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:33:23.106864+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:33:23.107167+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:33:23.463910+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:33:23.525595+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:33:23.525639+00:00", "trade", 14.27, 200.0]
["2026-09-30T19:33:23.525640+00:00", "trade", 14.27, 316.0]
["2026-09-30T19:33:23.525658+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:33:23.525665+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:33:23.525672+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:33:23.525678+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:33:23.525686+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:33:23.525700+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:33:23.525747+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:33:23.526067+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:33:23.526073+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:33:23.526096+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:33:23.526103+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:33:23.526199+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:33:23.526214+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:33:23.526236+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:33:23.526298+00:00", "trade", 14.27, 100.0]
["2026-09-30T19:33:23.526299+00:00", "trade", 14.27, 100.0]
["2026-09-30T19:33:23.526300+00:00", "quote", 14.26, 14.28]
["2026-09-30T19:33:23.526315+00:00", "quote", 14.26, 14.28]
["2026-09-30T19:33:23.526326+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:33:23.526340+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:33:23.526374+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:33:23.526389+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:33:23.526420+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:33:23.526431+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:33:23.526454+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:33:23.526462+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:33:23.526473+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:33:23.526568+00:00", "trade", 14.27, 12.0]
["2026-09-30T19:33:23.526594+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:33:23.526628+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:33:23.526634+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:33:23.526721+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:33:23.526924+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:33:23.526936+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:33:23.527234+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:33:23.527267+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:33:23.528126+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:33:23.528670+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:33:23.532063+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:33:23.567220+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:33:23.612417+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:33:23.612442+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:33:23.771430+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:33:24.048355+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:33:24.048809+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:33:24.048836+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:33:24.566844+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:33:24.752455+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:33:24.880651+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:33:25.119640+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:33:25.279701+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:33:25.329444+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:33:25.488355+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:33:25.529041+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:33:25.605924+00:00", "trade", 14.2862, 100.0]
["2026-09-30T19:33:25.642990+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:33:25.773296+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:33:26.478653+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:33:26.479948+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:33:26.568320+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:33:26.596344+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:33:26.814955+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:33:26.865125+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:33:27.028456+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:33:27.390134+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:33:27.708248+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:33:28.126823+00:00", "trade", 14.275, 400.0]
["2026-09-30T19:33:28.127411+00:00", "trade", 14.2698, 51.0]
["2026-09-30T19:33:28.221192+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:33:28.221219+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:33:28.221719+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:33:28.221945+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:33:28.221959+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:33:28.222178+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:33:28.274784+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:33:28.941404+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:33:28.941875+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:33:29.131362+00:00", "trade", 14.2668, 499.0]
["2026-09-30T19:33:29.494368+00:00", "trade", 14.2686, 23.0]
["2026-09-30T19:33:29.983968+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:33:29.983974+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:33:29.984323+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:33:29.984351+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:33:29.984430+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:33:29.986509+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:33:30.014791+00:00", "trade", 14.2691, 100.0]
["2026-09-30T19:33:30.082391+00:00", "trade", 14.2686, 23.0]
["2026-09-30T19:33:30.090252+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:33:30.090890+00:00", "trade", 14.27, 400.0]
["2026-09-30T19:33:30.091772+00:00", "trade", 14.27, 65.0]
["2026-09-30T19:33:30.091802+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:33:30.091809+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:33:30.091982+00:00", "trade", 14.27, 500.0]
["2026-09-30T19:33:30.091985+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:33:30.091986+00:00", "trade", 14.27, 100.0]
["2026-09-30T19:33:30.091989+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:33:30.092171+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:33:30.092328+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:33:30.092399+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:33:30.092492+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:33:30.092640+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:33:30.093071+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:33:30.093764+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:33:30.165894+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:33:30.382591+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:33:30.382598+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:33:30.383032+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:33:30.383044+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:33:30.383056+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:33:30.395640+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:33:30.781002+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:33:33.040366+00:00", "trade", 14.2698, 29.0]
["2026-09-30T19:33:33.315295+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:33:33.358606+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:33:33.358798+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:33:33.359378+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:33:33.359558+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:33:33.359583+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:33:33.359767+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:33:33.359778+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:33:33.359790+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:33:33.359823+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:33:33.360224+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:33:33.377379+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:33:33.377427+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:33:33.397811+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:33:33.493611+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:33:33.537489+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:33:33.537714+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:33:33.537740+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:33:33.605926+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:33:33.606206+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:33:34.760390+00:00", "trade", 14.27, 1.0]
["2026-09-30T19:33:34.760754+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:33:34.760874+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:33:34.930280+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:33:34.949536+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:33:34.949565+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:33:34.949629+00:00", "trade", 14.275, 100.0]
["2026-09-30T19:33:34.950162+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:33:36.158987+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:33:36.159014+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:33:36.159481+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:33:36.159512+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:33:36.262661+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:33:36.262688+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:33:36.263341+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:33:36.311724+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:33:36.489325+00:00", "trade", 14.27, 7.0]
["2026-09-30T19:33:36.491599+00:00", "trade", 14.275, 1.0]
["2026-09-30T19:33:36.534299+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:33:36.534301+00:00", "trade", 14.27, 100.0]
["2026-09-30T19:33:36.534626+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:33:36.539892+00:00", "trade", 14.27, 6.0]
["2026-09-30T19:33:36.540146+00:00", "trade", 14.27, 96.0]
["2026-09-30T19:33:36.649540+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:33:36.943234+00:00", "trade", 14.27, 99.0]
["2026-09-30T19:33:36.943713+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:33:36.943943+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:33:36.944532+00:00", "trade", 14.27, 201.0]
["2026-09-30T19:33:37.039839+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:33:38.441292+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:33:38.441318+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:33:38.441817+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:33:38.441825+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:33:38.475899+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:33:38.475924+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:33:38.476890+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:33:38.477293+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:33:38.943878+00:00", "trade", 14.2707, 100.0]
["2026-09-30T19:33:39.085980+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:33:39.246343+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:33:39.246998+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:33:39.596115+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:33:39.597369+00:00", "trade", 14.27, 5.0]
["2026-09-30T19:33:39.610366+00:00", "trade", 14.27, 5.0]
["2026-09-30T19:33:39.611104+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:33:39.617340+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:33:40.027136+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:33:40.027164+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:33:40.027774+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:33:40.027858+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:33:40.805078+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:33:40.805098+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:33:40.805121+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:33:40.805369+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:33:40.904369+00:00", "trade", 14.27, 2.0]
["2026-09-30T19:33:40.904735+00:00", "trade", 14.27, 1.0]
["2026-09-30T19:33:41.043268+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:33:41.539662+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:33:41.539685+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:33:41.552557+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:33:41.576477+00:00", "trade", 14.2679, 12.0]
["2026-09-30T19:33:41.588146+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:33:41.737048+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:33:42.385971+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:33:42.385977+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:33:42.386000+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:33:42.386704+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:33:42.386760+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:33:43.381954+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:33:43.381981+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:33:43.382540+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:33:44.216245+00:00", "trade", 14.2701, 500.0]
["2026-09-30T19:33:44.217050+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:33:45.080395+00:00", "trade", 14.2685, 288.0]
["2026-09-30T19:33:45.216479+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:33:45.482506+00:00", "trade", 14.2685, 331.0]
["2026-09-30T19:33:45.536138+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:33:45.539655+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:33:45.674758+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:33:46.041219+00:00", "trade", 14.27, 14.0]
["2026-09-30T19:33:46.539968+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:33:46.608214+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:33:46.608308+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:33:46.650365+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:33:47.102743+00:00", "trade", 14.272, 101.0]
["2026-09-30T19:33:47.450818+00:00", "trade", 14.2857, 169.0]
["2026-09-30T19:33:47.455005+00:00", "trade", 14.2857, 27.0]
["2026-09-30T19:33:47.534365+00:00", "trade", 14.27, 12.0]
["2026-09-30T19:33:47.953713+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:33:48.083408+00:00", "trade", 14.2704, 100.0]
["2026-09-30T19:33:48.601228+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:33:49.007572+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:33:49.331438+00:00", "trade", 14.2747, 1000.0]
["2026-09-30T19:33:49.766844+00:00", "trade", 14.2856, 100.0]
["2026-09-30T19:33:49.784334+00:00", "trade", 14.275, 500.0]
["2026-09-30T19:33:51.100211+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:33:53.184940+00:00", "trade", 14.275, 30.0]
["2026-09-30T19:33:53.185732+00:00", "trade", 14.275, 22.0]
["2026-09-30T19:33:54.059127+00:00", "trade", 14.275, 3.0]
["2026-09-30T19:33:54.062851+00:00", "trade", 14.275, 1.0]
["2026-09-30T19:33:54.952663+00:00", "trade", 14.2694, 274.0]
["2026-09-30T19:33:55.024760+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:33:55.035167+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:33:55.086293+00:00", "trade", 14.2695, 100.0]
["2026-09-30T19:33:57.433971+00:00", "trade", 14.2695, 24.0]
["2026-09-30T19:33:58.129370+00:00", "trade", 14.2721, 46.0]
["2026-09-30T19:33:59.598434+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:33:59.905950+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:34:00.084398+00:00", "trade", 14.2721, 8.0]
["2026-09-30T19:34:00.084794+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:34:00.343196+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:34:00.378856+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:34:00.379097+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:34:00.536339+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:34:00.536367+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:34:00.602324+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:34:00.629731+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:34:00.843173+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:34:00.846231+00:00", "trade", 14.27, 216.0]
["2026-09-30T19:34:00.847874+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:34:03.042371+00:00", "trade", 14.2727, 9.0]
["2026-09-30T19:34:03.287793+00:00", "trade", 14.275, 70.0]
["2026-09-30T19:34:04.867573+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:34:05.002761+00:00", "trade", 14.275, 1.0]
["2026-09-30T19:34:05.005490+00:00", "trade", 14.275, 131.0]
["2026-09-30T19:34:05.040450+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:34:05.346446+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:34:05.506637+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:34:05.507091+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:34:05.574290+00:00", "trade", 14.28, 13.0]
["2026-09-30T19:34:05.574325+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:34:05.574723+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:34:05.574994+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:34:05.585596+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:34:05.667313+00:00", "trade", 14.275, 267.0]
["2026-09-30T19:34:05.667571+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:34:05.758791+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:34:05.948533+00:00", "trade", 14.275, 433.0]
["2026-09-30T19:34:05.948596+00:00", "trade", 14.275, 467.0]
["2026-09-30T19:34:05.984366+00:00", "trade", 14.275, 300.0]
["2026-09-30T19:34:06.402657+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:34:06.403385+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:34:06.403569+00:00", "trade", 14.275, 100.0]
["2026-09-30T19:34:06.404279+00:00", "trade", 14.275, 97.0]
["2026-09-30T19:34:06.420377+00:00", "trade", 14.275, 100.0]
["2026-09-30T19:34:06.530999+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:34:06.767442+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:34:06.850123+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:34:06.852118+00:00", "trade", 14.275, 200.0]
["2026-09-30T19:34:06.856401+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:34:06.859193+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:34:06.867479+00:00", "trade", 14.275, 200.0]
["2026-09-30T19:34:06.869454+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:34:06.869497+00:00", "trade", 14.275, 200.0]
["2026-09-30T19:34:06.869815+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:34:06.869824+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:34:06.870274+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:34:06.870323+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:34:07.322939+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:34:07.325985+00:00", "trade", 14.275, 100.0]
["2026-09-30T19:34:07.325986+00:00", "trade", 14.27, 5.0]
["2026-09-30T19:34:07.325988+00:00", "trade", 14.27, 300.0]
["2026-09-30T19:34:07.325989+00:00", "trade", 14.27, 100.0]
["2026-09-30T19:34:07.325994+00:00", "trade", 14.27, 600.0]
["2026-09-30T19:34:07.325994+00:00", "trade", 14.27, 200.0]
["2026-09-30T19:34:07.325996+00:00", "trade", 14.27, 100.0]
["2026-09-30T19:34:07.325997+00:00", "trade", 14.27, 1.0]
["2026-09-30T19:34:07.326001+00:00", "trade", 14.27, 1.0]
["2026-09-30T19:34:07.326001+00:00", "trade", 14.27, 316.0]
["2026-09-30T19:34:07.326003+00:00", "trade", 14.27, 96.0]
["2026-09-30T19:34:07.326004+00:00", "trade", 14.27, 100.0]
["2026-09-30T19:34:07.326008+00:00", "trade", 14.27, 81.0]
["2026-09-30T19:34:07.326015+00:00", "trade", 14.27, 162.0]
["2026-09-30T19:34:07.326102+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:34:07.326122+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:34:07.326136+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:34:07.326143+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:34:07.326157+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:34:07.326163+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:34:07.326170+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:34:07.326176+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:34:07.326250+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:34:07.326286+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:34:07.326289+00:00", "trade", 14.27, 5.0]
["2026-09-30T19:34:07.326293+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:34:07.326296+00:00", "trade", 14.27, 100.0]
["2026-09-30T19:34:07.326298+00:00", "trade", 14.27, 100.0]
["2026-09-30T19:34:07.326299+00:00", "trade", 14.27, 25.0]
["2026-09-30T19:34:07.326303+00:00", "trade", 14.27, 100.0]
["2026-09-30T19:34:07.326304+00:00", "trade", 14.27, 100.0]
["2026-09-30T19:34:07.326308+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:34:07.326314+00:00", "trade", 14.27, 10.0]
["2026-09-30T19:34:07.326315+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:34:07.326321+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:34:07.326322+00:00", "trade", 14.27, 25.0]
["2026-09-30T19:34:07.326359+00:00", "trade", 14.27, 100.0]
["2026-09-30T19:34:07.326359+00:00", "trade", 14.27, 100.0]
["2026-09-30T19:34:07.326450+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:34:07.326517+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:34:07.326563+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:34:07.326592+00:00", "trade", 14.2742, 51.0]
["2026-09-30T19:34:07.326595+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:34:07.326636+00:00", "trade", 14.275, 100.0]
["2026-09-30T19:34:07.326636+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:34:07.326639+00:00", "trade", 14.27, 100.0]
["2026-09-30T19:34:07.326639+00:00", "trade", 14.27, 22.0]
["2026-09-30T19:34:07.326639+00:00", "trade", 14.27, 37.0]
["2026-09-30T19:34:07.326643+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:34:07.326644+00:00", "trade", 14.27, 300.0]
["2026-09-30T19:34:07.326647+00:00", "trade", 14.27, 100.0]
["2026-09-30T19:34:07.326647+00:00", "trade", 14.27, 100.0]
["2026-09-30T19:34:07.326647+00:00", "trade", 14.27, 188.0]
["2026-09-30T19:34:07.326648+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:34:07.326656+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:34:07.326679+00:00", "trade", 14.2732, 50.0]
["2026-09-30T19:34:07.326682+00:00", "trade", 14.27, 100.0]
["2026-09-30T19:34:07.326719+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:34:07.326723+00:00", "trade", 14.27, 100.0]
["2026-09-30T19:34:07.326740+00:00", "quote", 14.26, 14.28]
["2026-09-30T19:34:07.326741+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:34:07.326749+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:34:07.326757+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:34:07.326780+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:34:07.326807+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:34:07.326814+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:34:07.326824+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:34:07.326917+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:34:07.326952+00:00", "trade", 14.27, 5.0]
["2026-09-30T19:34:07.326962+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:34:07.326980+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:34:07.327028+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:34:07.327080+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:34:07.327109+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:34:07.327178+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:34:07.327206+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:34:07.327225+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:34:07.327233+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:34:07.327243+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:34:07.327250+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:34:07.327263+00:00", "trade", 14.2702, 51.0]
["2026-09-30T19:34:07.327295+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:34:07.327313+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:34:07.327338+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:34:07.327367+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:34:07.327414+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:34:07.327445+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:34:07.327705+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:34:07.327792+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:34:07.327843+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:34:07.328293+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:34:07.330850+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:34:07.331431+00:00", "trade", 14.27, 5.0]
["2026-09-30T19:34:07.334450+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:34:07.335334+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:34:07.335668+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:34:07.336584+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:34:07.343683+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:34:07.359715+00:00", "trade", 14.275, 5.0]
["2026-09-30T19:34:07.359752+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:34:07.420211+00:00", "trade", 14.265, 300.0]
["2026-09-30T19:34:07.420811+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:34:07.428403+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:34:07.467847+00:00", "trade", 14.265, 240.0]
["2026-09-30T19:34:07.522899+00:00", "trade", 14.265, 100.0]
["2026-09-30T19:34:07.523349+00:00", "trade", 14.26, 100.0]
["2026-09-30T19:34:07.524330+00:00", "trade", 14.265, 120.0]
["2026-09-30T19:34:07.526379+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:34:08.237548+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:34:08.237788+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:34:08.307934+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:34:08.356561+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:34:08.356619+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:34:08.356629+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:34:08.821706+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:34:09.000256+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:34:09.000263+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:34:09.000280+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:34:09.028731+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:34:09.029200+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:34:09.118417+00:00", "trade", 14.265, 6.0]
["2026-09-30T19:34:09.118480+00:00", "trade", 14.265, 94.0]
["2026-09-30T19:34:09.118983+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:34:09.118990+00:00", "trade", 14.265, 100.0]
["2026-09-30T19:34:09.118991+00:00", "trade", 14.265, 1.0]
["2026-09-30T19:34:09.118995+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:34:09.119757+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:34:09.119769+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:34:09.505852+00:00", "trade", 14.2838, 2000.0]
["2026-09-30T19:34:09.599367+00:00", "trade", 14.2716, 10.0]
["2026-09-30T19:34:09.612372+00:00", "trade", 14.2716, 10.0]
["2026-09-30T19:34:09.637923+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:34:09.638386+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:34:10.103758+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:34:10.681889+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:34:11.034207+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:34:11.204727+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:34:11.426997+00:00", "trade", 14.265, 100.0]
["2026-09-30T19:34:11.427049+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:34:11.430522+00:00", "trade", 14.265, 100.0]
["2026-09-30T19:34:11.431013+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:34:11.431475+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:34:11.875606+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:34:12.045605+00:00", "trade", 14.265, 100.0]
["2026-09-30T19:34:12.471794+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:34:12.471860+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:34:12.471900+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:34:12.579404+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:34:13.059830+00:00", "trade", 14.268, 9.0]
["2026-09-30T19:34:13.095522+00:00", "trade", 14.265, 28.0]
["2026-09-30T19:34:13.445696+00:00", "trade", 14.2709, 100.0]
["2026-09-30T19:34:15.252753+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:34:15.252827+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:34:15.253226+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:34:15.253739+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:34:15.421004+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:34:15.829782+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:34:15.885233+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:34:16.079278+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:34:16.086467+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:34:16.660732+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:34:16.661020+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:34:16.661053+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:34:16.661549+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:34:16.662099+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:34:16.695078+00:00", "trade", 14.265, 100.0]
["2026-09-30T19:34:16.695409+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:34:16.695441+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:34:16.695466+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:34:16.695535+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:34:16.695567+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:34:16.695691+00:00", "trade", 14.265, 30.0]
["2026-09-30T19:34:16.695911+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:34:16.695967+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:34:16.696032+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:34:16.755724+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:34:16.755782+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:34:16.768631+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:34:16.772181+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:34:16.883802+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:34:17.536367+00:00", "trade", 14.2714, 20.0]
["2026-09-30T19:34:17.911031+00:00", "trade", 14.26, 60.0]
["2026-09-30T19:34:17.911073+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:34:17.911616+00:00", "trade", 14.268, 50.0]
["2026-09-30T19:34:18.165014+00:00", "trade", 14.2689, 100.0]
["2026-09-30T19:34:19.529063+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:34:19.603769+00:00", "trade", 14.2613, 14.0]
["2026-09-30T19:34:19.605854+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:34:19.606815+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:34:19.624733+00:00", "trade", 14.2613, 1.0]
["2026-09-30T19:34:19.625508+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:34:19.913928+00:00", "trade", 14.27, 14.0]
["2026-09-30T19:34:19.916376+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:34:19.916722+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:34:20.009441+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:34:20.009496+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:34:20.073895+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:34:20.196643+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:34:20.196686+00:00", "trade", 14.265, 12.0]
["2026-09-30T19:34:20.196687+00:00", "trade", 14.265, 100.0]
["2026-09-30T19:34:20.196689+00:00", "trade", 14.265, 300.0]
["2026-09-30T19:34:20.196690+00:00", "trade", 14.265, 622.0]
["2026-09-30T19:34:20.196693+00:00", "trade", 14.27, 200.0]
["2026-09-30T19:34:20.196696+00:00", "trade", 14.27, 600.0]
["2026-09-30T19:34:20.196696+00:00", "trade", 14.27, 2.0]
["2026-09-30T19:34:20.196698+00:00", "trade", 14.27, 6.0]
["2026-09-30T19:34:20.196700+00:00", "trade", 14.27, 182.0]
["2026-09-30T19:34:20.196717+00:00", "trade", 14.27, 18.0]
["2026-09-30T19:34:20.196718+00:00", "trade", 14.27, 100.0]
["2026-09-30T19:34:20.196719+00:00", "trade", 14.27, 232.0]
["2026-09-30T19:34:20.196742+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:34:20.196749+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:34:20.196755+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:34:20.196769+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:34:20.196776+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:34:20.197296+00:00", "trade", 14.2657, 52.0]
["2026-09-30T19:34:20.197377+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:34:20.197396+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:34:20.197427+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:34:20.197435+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:34:20.197450+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:34:20.197471+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:34:20.197527+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:34:20.197825+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:34:20.197888+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:34:20.199438+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:34:20.228915+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:34:20.228927+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:34:20.229375+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:34:20.229833+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:34:20.232003+00:00", "trade", 14.265, 100.0]
["2026-09-30T19:34:20.232361+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:34:20.271060+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:34:20.717578+00:00", "trade", 14.2704, 22.0]
["2026-09-30T19:34:21.042192+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:34:21.087255+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:34:21.087757+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:34:21.204908+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:34:21.204936+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:34:21.204959+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:34:21.205675+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:34:21.333335+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:34:21.334465+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:34:21.337752+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:34:21.390942+00:00", "trade", 14.265, 100.0]
["2026-09-30T19:34:21.390983+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:34:21.391476+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:34:21.391539+00:00", "trade", 14.265, 100.0]
["2026-09-30T19:34:21.392596+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:34:21.393033+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:34:21.413766+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:34:21.815628+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:34:22.116608+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:34:22.117053+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:34:22.166935+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:34:22.631839+00:00", "trade", 14.265, 100.0]
["2026-09-30T19:34:23.216969+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:34:23.217518+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:34:23.218479+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:34:23.218915+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:34:23.220320+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:34:23.350632+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:34:23.351136+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:34:23.351163+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:34:23.352018+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:34:23.461198+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:34:23.461224+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:34:23.582779+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:34:23.583049+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:34:24.166247+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:34:24.166275+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:34:24.166779+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:34:24.166809+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:34:24.167287+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:34:24.189224+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:34:25.310850+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:34:25.311172+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:34:25.329277+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:34:25.361326+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:34:26.270732+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:34:26.271140+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:34:26.271164+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:34:26.271462+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:34:26.282577+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:34:26.283496+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:34:26.283499+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:34:26.283932+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:34:26.529439+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:34:26.530736+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:34:26.534160+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:34:26.557612+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:34:26.558259+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:34:26.558918+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:34:26.583178+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:34:26.684889+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:34:26.788477+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:34:26.788479+00:00", "trade", 14.26, 100.0]
["2026-09-30T19:34:26.788480+00:00", "trade", 14.26, 100.0]
["2026-09-30T19:34:26.788481+00:00", "trade", 14.26, 100.0]
["2026-09-30T19:34:26.788483+00:00", "trade", 14.26, 4.0]
["2026-09-30T19:34:26.788485+00:00", "trade", 14.26, 13.0]
["2026-09-30T19:34:26.788556+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:34:26.788628+00:00", "trade", 14.26, 46.0]
["2026-09-30T19:34:26.788628+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:34:26.788768+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:34:26.788829+00:00", "trade", 14.265, 1.0]
["2026-09-30T19:34:26.788900+00:00", "trade", 14.26, 250.0]
["2026-09-30T19:34:26.789049+00:00", "trade", 14.265, 15.0]
["2026-09-30T19:34:26.789149+00:00", "trade", 14.26, 41.0]
["2026-09-30T19:34:26.789149+00:00", "trade", 14.26, 16.0]
["2026-09-30T19:34:26.789150+00:00", "trade", 14.26, 43.0]
["2026-09-30T19:34:26.789158+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:34:26.790040+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:34:26.813122+00:00", "trade", 14.26, 100.0]
["2026-09-30T19:34:26.813152+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:34:26.813168+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:34:26.813196+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:34:26.813793+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:34:26.813808+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:34:26.813870+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:34:26.813907+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:34:26.814201+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:34:26.890402+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:34:26.890409+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:34:26.956020+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:34:26.956479+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:34:26.956903+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:34:27.459963+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:34:27.698242+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:34:27.765250+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:34:27.765252+00:00", "trade", 14.26, 100.0]
["2026-09-30T19:34:27.765719+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:34:27.765726+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:34:27.765746+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:34:27.766243+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:34:27.820059+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:34:27.832443+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:34:28.287980+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:34:28.292428+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:34:29.189481+00:00", "trade", 14.2675, 1.0]
["2026-09-30T19:34:29.293600+00:00", "trade", 14.26, 205.0]
["2026-09-30T19:34:29.293685+00:00", "trade", 14.26, 37.0]
["2026-09-30T19:34:29.293691+00:00", "trade", 14.26, 63.0]
["2026-09-30T19:34:29.293882+00:00", "trade", 14.26, 79.0]
["2026-09-30T19:34:29.294051+00:00", "trade", 14.26, 55.0]
["2026-09-30T19:34:29.294052+00:00", "trade", 14.26, 150.0]
["2026-09-30T19:34:29.294052+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:34:29.294077+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:34:29.294108+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:34:29.294116+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:34:29.294177+00:00", "quote", 14.25, 14.27]
["2026-09-30T19:34:29.294180+00:00", "trade", 14.26, 200.0]
["2026-09-30T19:34:29.294205+00:00", "quote", 14.25, 14.27]
["2026-09-30T19:34:29.294230+00:00", "quote", 14.25, 14.27]
["2026-09-30T19:34:29.294264+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:34:29.294279+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:34:29.294302+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:34:29.294442+00:00", "trade", 14.26, 21.0]
["2026-09-30T19:34:29.294622+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:34:29.294660+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:34:29.294665+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:34:29.294715+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:34:29.294757+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:34:29.294767+00:00", "trade", 14.2641, 52.0]
["2026-09-30T19:34:29.294900+00:00", "trade", 14.26, 37.0]
["2026-09-30T19:34:29.294991+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:34:29.295033+00:00", "trade", 14.26, 59.0]
["2026-09-30T19:34:29.295228+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:34:29.295348+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:34:29.295407+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:34:29.295550+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:34:29.295673+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:34:29.295700+00:00", "trade", 14.255, 50.0]
["2026-09-30T19:34:29.296564+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:34:29.303401+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:34:29.305855+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:34:29.335344+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:34:29.392682+00:00", "trade", 14.2586, 1.0]
["2026-09-30T19:34:30.021582+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:34:30.086400+00:00", "trade", 14.2684, 26.0]
["2026-09-30T19:34:30.087593+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:34:30.375188+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:34:31.062832+00:00", "trade", 14.26, 126.0]
["2026-09-30T19:34:31.062833+00:00", "trade", 14.26, 1.0]
["2026-09-30T19:34:31.062856+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:34:31.062863+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:34:31.062869+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:34:31.062877+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:34:31.062884+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:34:31.062891+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:34:31.062897+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:34:31.062918+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:34:31.062925+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:34:31.062938+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:34:31.062945+00:00", "quote", 14.26, 14.26]
["2026-09-30T19:34:31.062951+00:00", "quote", 14.26, 14.26]
["2026-09-30T19:34:31.062958+00:00", "quote", 14.26, 14.26]
["2026-09-30T19:34:31.062965+00:00", "quote", 14.26, 14.26]
["2026-09-30T19:34:31.062971+00:00", "quote", 14.26, 14.26]
["2026-09-30T19:34:31.062978+00:00", "quote", 14.26, 14.26]
["2026-09-30T19:34:31.062992+00:00", "quote", 14.26, 14.26]
["2026-09-30T19:34:31.063006+00:00", "quote", 14.26, 14.26]
["2026-09-30T19:34:31.063013+00:00", "quote", 14.26, 14.26]
["2026-09-30T19:34:31.063124+00:00", "trade", 14.26, 1.0]
["2026-09-30T19:34:31.063146+00:00", "trade", 14.26, 100.0]
["2026-09-30T19:34:31.063162+00:00", "trade", 14.26, 99.0]
["2026-09-30T19:34:31.063163+00:00", "trade", 14.26, 1.0]
["2026-09-30T19:34:31.063186+00:00", "trade", 14.26, 100.0]
["2026-09-30T19:34:31.063272+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:34:31.063361+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:34:31.063396+00:00", "trade", 14.26, 203.0]
["2026-09-30T19:34:31.063437+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:34:31.063498+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:34:31.063502+00:00", "trade", 14.26, 97.0]
["2026-09-30T19:34:31.063508+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:34:31.063585+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:34:31.063633+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:34:31.063641+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:34:31.063703+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:34:31.063811+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:34:31.063835+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:34:31.063955+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:34:31.064011+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:34:31.064022+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:34:31.064048+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:34:31.064906+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:34:31.065855+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:34:31.096213+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:34:32.086758+00:00", "trade", 14.2828, 100.0]
["2026-09-30T19:34:32.095006+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:34:32.112780+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:34:32.434973+00:00", "trade", 14.265, 1.0]
["2026-09-30T19:34:32.636935+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:34:32.898129+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:34:32.898198+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:34:33.957423+00:00", "trade", 14.2602, 2.0]
["2026-09-30T19:34:34.081550+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:34:34.082201+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:34:37.098091+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:34:39.601374+00:00", "trade", 14.2639, 6.0]
["2026-09-30T19:34:39.614368+00:00", "trade", 14.2639, 6.0]
["2026-09-30T19:34:40.217606+00:00", "trade", 14.2693, 107.0]
["2026-09-30T19:34:40.887269+00:00", "trade", 14.2826, 100.0]
["2026-09-30T19:34:40.909234+00:00", "trade", 14.265, 25.0]
["2026-09-30T19:34:40.914823+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:34:42.233166+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:34:42.233260+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:34:42.234667+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:34:42.253339+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:34:42.254017+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:34:42.254420+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:34:42.396698+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:34:42.436125+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:34:42.440248+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:34:42.509462+00:00", "trade", 14.2601, 1000.0]
["2026-09-30T19:34:42.510682+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:34:42.587388+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:34:42.790499+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:34:43.205064+00:00", "trade", 14.26, 100.0]
["2026-09-30T19:34:43.205574+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:34:43.207332+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:34:43.667502+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:34:43.678510+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:34:44.741655+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:34:44.752248+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:34:44.852941+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:34:44.928625+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:34:45.029097+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:34:45.073068+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:34:45.196037+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:34:45.700097+00:00", "trade", 14.26, 100.0]
["2026-09-30T19:34:45.700112+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:34:45.700114+00:00", "trade", 14.26, 100.0]
["2026-09-30T19:34:45.700143+00:00", "trade", 14.26, 26.0]
["2026-09-30T19:34:45.700144+00:00", "trade", 14.26, 100.0]
["2026-09-30T19:34:45.700146+00:00", "trade", 14.26, 1.0]
["2026-09-30T19:34:45.700150+00:00", "trade", 14.26, 100.0]
["2026-09-30T19:34:45.700150+00:00", "trade", 14.26, 5.0]
["2026-09-30T19:34:45.700150+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:34:45.700206+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:34:45.700219+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:34:45.700226+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:34:45.700240+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:34:45.700254+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:34:45.700527+00:00", "quote", 14.26, 14.26]
["2026-09-30T19:34:45.700534+00:00", "quote", 14.26, 14.26]
["2026-09-30T19:34:45.700541+00:00", "quote", 14.26, 14.26]
["2026-09-30T19:34:45.700548+00:00", "quote", 14.26, 14.26]
["2026-09-30T19:34:45.700555+00:00", "quote", 14.26, 14.26]
["2026-09-30T19:34:45.700569+00:00", "quote", 14.26, 14.26]
["2026-09-30T19:34:45.700611+00:00", "quote", 14.26, 14.26]
["2026-09-30T19:34:45.700626+00:00", "trade", 14.26, 100.0]
["2026-09-30T19:34:45.700628+00:00", "trade", 14.26, 100.0]
["2026-09-30T19:34:45.700628+00:00", "trade", 14.26, 100.0]
["2026-09-30T19:34:45.700628+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:34:45.700785+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:34:45.700889+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:34:45.701052+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:34:45.701134+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:34:45.701141+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:34:45.701163+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:34:45.701611+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:34:45.703224+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:34:45.703493+00:00", "trade", 14.255, 100.0]
["2026-09-30T19:34:45.880697+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:34:45.880780+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:34:45.880939+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:34:45.881004+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:34:46.004250+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:34:46.594732+00:00", "trade", 14.255, 1000.0]
["2026-09-30T19:34:46.595319+00:00", "trade", 14.2586, 62.0]
["2026-09-30T19:34:46.857045+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:34:47.008932+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:34:47.073833+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:34:47.073857+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:34:47.075024+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:34:47.075495+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:34:47.081008+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:34:47.081537+00:00", "trade", 14.255, 6.0]
["2026-09-30T19:34:47.081547+00:00", "trade", 14.255, 100.0]
["2026-09-30T19:34:47.082296+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:34:47.538369+00:00", "trade", 14.2617, 17.0]
["2026-09-30T19:34:47.601361+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:34:48.457822+00:00", "trade", 14.2599, 2.0]
["2026-09-30T19:34:48.479371+00:00", "trade", 14.2599, 1.0]
["2026-09-30T19:34:48.608063+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:34:48.608127+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:34:48.718538+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:34:48.718599+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:34:48.762637+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:34:48.779268+00:00", "trade", 14.255, 145.0]
["2026-09-30T19:34:48.779343+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:34:48.779402+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:34:48.781956+00:00", "trade", 14.255, 100.0]
["2026-09-30T19:34:48.960089+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:34:49.182858+00:00", "trade", 14.2586, 1.0]
["2026-09-30T19:34:49.256670+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:34:49.256699+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:34:49.256736+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:34:49.257340+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:34:49.491419+00:00", "trade", 14.2678, 22.0]
["2026-09-30T19:34:49.590768+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:34:49.591360+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:34:49.994692+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:34:50.065512+00:00", "trade", 14.25, 300.0]
["2026-09-30T19:34:50.065557+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:34:50.066030+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:34:50.066487+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:34:50.145690+00:00", "trade", 14.25, 300.0]
["2026-09-30T19:34:50.310980+00:00", "trade", 14.25, 118.0]
["2026-09-30T19:34:50.346294+00:00", "trade", 14.255, 10.0]
["2026-09-30T19:34:50.722328+00:00", "trade", 14.2581, 14.0]
["2026-09-30T19:34:50.949538+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:34:51.245879+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:34:51.246358+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:34:51.423441+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:34:51.777219+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:34:51.888019+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:34:51.888078+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:34:52.121454+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:34:52.402271+00:00", "trade", 14.2517, 35.0]
["2026-09-30T19:34:53.152154+00:00", "trade", 14.255, 15.0]
["2026-09-30T19:34:53.152885+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:34:53.319274+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:34:53.826152+00:00", "trade", 14.255, 700.0]
["2026-09-30T19:34:54.507534+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:34:54.508443+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:34:54.509060+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:34:54.733588+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:34:54.965569+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:34:54.966471+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:34:55.054207+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:34:55.056232+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:34:55.384215+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:34:55.384678+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:34:55.448270+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:34:55.536172+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:34:56.283375+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:34:56.992126+00:00", "trade", 14.26, 1.0]
["2026-09-30T19:34:56.993049+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:34:57.154301+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:34:57.154992+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:34:57.155452+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:34:57.268496+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:34:57.761843+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:34:57.773337+00:00", "trade", 14.255, 100.0]
["2026-09-30T19:34:57.773720+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:34:59.019830+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:34:59.020295+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:34:59.132573+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:34:59.132600+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:34:59.133037+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:34:59.254029+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:34:59.479142+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:34:59.632436+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:34:59.632893+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:35:00.031013+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:35:00.031123+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:35:00.031455+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:35:00.045440+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:35:00.045705+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:35:00.060412+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:35:00.060804+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:35:00.069935+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:35:00.072266+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:35:00.072786+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:35:00.072855+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:35:00.077503+00:00", "trade", 14.255, 1.0]
["2026-09-30T19:35:00.088397+00:00", "trade", 14.2567, 11.0]
["2026-09-30T19:35:00.110481+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:35:00.147223+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:35:00.198330+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:35:00.198355+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:35:00.241690+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:35:00.241728+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:35:00.472000+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:35:01.428974+00:00", "trade", 14.2599, 4.0]
["2026-09-30T19:35:01.784527+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:35:02.184616+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:35:02.265987+00:00", "trade", 14.2585, 2.0]
["2026-09-30T19:35:03.866205+00:00", "trade", 14.26, 40.0]
["2026-09-30T19:35:04.307222+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:35:04.370576+00:00", "trade", 14.25, 383.0]
["2026-09-30T19:35:04.786595+00:00", "trade", 14.2514, 1.0]
["2026-09-30T19:35:05.408309+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:35:05.408316+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:35:05.408659+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:35:05.409705+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:35:05.410764+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:35:05.582945+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:35:06.275078+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:35:06.384190+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:35:06.384645+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:35:06.420457+00:00", "trade", 14.255, 5.0]
["2026-09-30T19:35:06.421337+00:00", "trade", 14.255, 2.0]
["2026-09-30T19:35:06.421478+00:00", "trade", 14.255, 39.0]
["2026-09-30T19:35:06.425793+00:00", "trade", 14.25, 1.0]
["2026-09-30T19:35:07.074274+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:35:08.246765+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:35:08.249281+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:35:08.819665+00:00", "trade", 14.2516, 1000.0]
["2026-09-30T19:35:08.820252+00:00", "trade", 14.2524, 55.0]
["2026-09-30T19:35:08.883705+00:00", "trade", 14.2663, 73.0]
["2026-09-30T19:35:08.883980+00:00", "trade", 14.2665, 83.0]
["2026-09-30T19:35:08.911064+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:35:09.087164+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:35:09.129695+00:00", "trade", 14.25, 38.0]
["2026-09-30T19:35:09.129756+00:00", "trade", 14.25, 62.0]
["2026-09-30T19:35:09.130075+00:00", "trade", 14.25, 1.0]
["2026-09-30T19:35:09.130134+00:00", "trade", 14.25, 99.0]
["2026-09-30T19:35:09.130848+00:00", "trade", 14.25, 29.0]
["2026-09-30T19:35:09.130902+00:00", "trade", 14.25, 6.0]
["2026-09-30T19:35:09.131207+00:00", "trade", 14.25, 5.0]
["2026-09-30T19:35:09.131235+00:00", "trade", 14.25, 66.0]
["2026-09-30T19:35:09.133367+00:00", "trade", 14.25, 2.0]
["2026-09-30T19:35:09.133435+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:35:09.133850+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:35:09.133871+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:35:09.173309+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:35:09.174446+00:00", "trade", 14.25, 11.0]
["2026-09-30T19:35:09.495676+00:00", "trade", 14.26, 1.0]
["2026-09-30T19:35:09.496294+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:35:09.603365+00:00", "trade", 14.2549, 7.0]
["2026-09-30T19:35:09.616367+00:00", "trade", 14.2549, 7.0]
["2026-09-30T19:35:10.120010+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:35:10.120746+00:00", "trade", 14.2673, 12.0]
["2026-09-30T19:35:10.146822+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:35:10.153142+00:00", "trade", 14.25, 10.0]
["2026-09-30T19:35:10.153143+00:00", "trade", 14.25, 100.0]
["2026-09-30T19:35:10.153145+00:00", "trade", 14.25, 25.0]
["2026-09-30T19:35:10.153148+00:00", "trade", 14.25, 1.0]
["2026-09-30T19:35:10.153149+00:00", "trade", 14.25, 2.0]
["2026-09-30T19:35:10.153151+00:00", "trade", 14.25, 50.0]
["2026-09-30T19:35:10.153153+00:00", "trade", 14.25, 100.0]
["2026-09-30T19:35:10.153155+00:00", "trade", 14.25, 100.0]
["2026-09-30T19:35:10.153169+00:00", "trade", 14.25, 30.0]
["2026-09-30T19:35:10.153170+00:00", "trade", 14.25, 16.0]
["2026-09-30T19:35:10.153175+00:00", "trade", 14.25, 100.0]
["2026-09-30T19:35:10.153179+00:00", "trade", 14.25, 7.0]
["2026-09-30T19:35:10.153179+00:00", "trade", 14.25, 463.0]
["2026-09-30T19:35:10.153179+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:35:10.153252+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:35:10.153259+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:35:10.153266+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:35:10.153274+00:00", "trade", 14.25, 37.0]
["2026-09-30T19:35:10.153276+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:35:10.153277+00:00", "trade", 14.25, 100.0]
["2026-09-30T19:35:10.153281+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:35:10.153284+00:00", "trade", 14.25, 2.0]
["2026-09-30T19:35:10.153289+00:00", "quote", 14.25, 14.25]
["2026-09-30T19:35:10.153294+00:00", "trade", 14.25, 199.0]
["2026-09-30T19:35:10.153294+00:00", "trade", 14.25, 150.0]
["2026-09-30T19:35:10.153294+00:00", "trade", 14.25, 10.0]
["2026-09-30T19:35:10.153294+00:00", "trade", 14.25, 100.0]
["2026-09-30T19:35:10.153298+00:00", "trade", 14.25, 100.0]
["2026-09-30T19:35:10.153299+00:00", "trade", 14.25, 30.0]
["2026-09-30T19:35:10.153300+00:00", "quote", 14.25, 14.25]
["2026-09-30T19:35:10.153305+00:00", "quote", 14.25, 14.25]
["2026-09-30T19:35:10.153309+00:00", "trade", 14.25, 1.0]
["2026-09-30T19:35:10.153311+00:00", "quote", 14.25, 14.25]
["2026-09-30T19:35:10.153311+00:00", "quote", 14.25, 14.25]
["2026-09-30T19:35:10.153316+00:00", "trade", 14.25, 1.0]
["2026-09-30T19:35:10.153317+00:00", "trade", 14.25, 1000.0]
["2026-09-30T19:35:10.153319+00:00", "quote", 14.25, 14.25]
["2026-09-30T19:35:10.153320+00:00", "quote", 14.25, 14.25]
["2026-09-30T19:35:10.153326+00:00", "trade", 14.25, 400.0]
["2026-09-30T19:35:10.153326+00:00", "quote", 14.25, 14.25]
["2026-09-30T19:35:10.153329+00:00", "quote", 14.25, 14.25]
["2026-09-30T19:35:10.153333+00:00", "quote", 14.25, 14.25]
["2026-09-30T19:35:10.153336+00:00", "trade", 14.25, 1.0]
["2026-09-30T19:35:10.153337+00:00", "trade", 14.25, 5.0]
["2026-09-30T19:35:10.153340+00:00", "quote", 14.25, 14.25]
["2026-09-30T19:35:10.153349+00:00", "trade", 14.25, 30.0]
["2026-09-30T19:35:10.153353+00:00", "quote", 14.25, 14.25]
["2026-09-30T19:35:10.153361+00:00", "quote", 14.25, 14.25]
["2026-09-30T19:35:10.153367+00:00", "quote", 14.25, 14.25]
["2026-09-30T19:35:10.153368+00:00", "trade", 14.25, 62.0]
["2026-09-30T19:35:10.153381+00:00", "quote", 14.25, 14.25]
["2026-09-30T19:35:10.153412+00:00", "trade", 14.25, 70.0]
["2026-09-30T19:35:10.153589+00:00", "trade", 14.25, 25.0]
["2026-09-30T19:35:10.153594+00:00", "trade", 14.25, 100.0]
["2026-09-30T19:35:10.153594+00:00", "trade", 14.25, 40.0]
["2026-09-30T19:35:10.153594+00:00", "trade", 14.25, 10.0]
["2026-09-30T19:35:10.153595+00:00", "quote", 14.25, 14.25]
["2026-09-30T19:35:10.153596+00:00", "trade", 14.25, 14.0]
["2026-09-30T19:35:10.153602+00:00", "trade", 14.25, 2.0]
["2026-09-30T19:35:10.153603+00:00", "trade", 14.25, 5.0]
["2026-09-30T19:35:10.153604+00:00", "trade", 14.25, 300.0]
["2026-09-30T19:35:10.153653+00:00", "trade", 14.25, 12.0]
["2026-09-30T19:35:10.153678+00:00", "quote", 14.24, 14.25]
["2026-09-30T19:35:10.153679+00:00", "trade", 14.25, 100.0]
["2026-09-30T19:35:10.153748+00:00", "quote", 14.24, 14.25]
["2026-09-30T19:35:10.153792+00:00", "quote", 14.24, 14.25]
["2026-09-30T19:35:10.153815+00:00", "quote", 14.24, 14.25]
["2026-09-30T19:35:10.153828+00:00", "quote", 14.24, 14.25]
["2026-09-30T19:35:10.153867+00:00", "quote", 14.24, 14.25]
["2026-09-30T19:35:10.153938+00:00", "quote", 14.24, 14.25]
["2026-09-30T19:35:10.153987+00:00", "quote", 14.24, 14.25]
["2026-09-30T19:35:10.153999+00:00", "trade", 14.25, 55.0]
["2026-09-30T19:35:10.154011+00:00", "quote", 14.24, 14.25]
["2026-09-30T19:35:10.154027+00:00", "quote", 14.24, 14.25]
["2026-09-30T19:35:10.154100+00:00", "quote", 14.24, 14.25]
["2026-09-30T19:35:10.154176+00:00", "quote", 14.24, 14.25]
["2026-09-30T19:35:10.154194+00:00", "quote", 14.24, 14.25]
["2026-09-30T19:35:10.154331+00:00", "quote", 14.24, 14.25]
["2026-09-30T19:35:10.154418+00:00", "quote", 14.24, 14.25]
["2026-09-30T19:35:10.154453+00:00", "quote", 14.24, 14.25]
["2026-09-30T19:35:10.154546+00:00", "quote", 14.24, 14.25]
["2026-09-30T19:35:10.154576+00:00", "quote", 14.24, 14.25]
["2026-09-30T19:35:10.154604+00:00", "quote", 14.24, 14.25]
["2026-09-30T19:35:10.154722+00:00", "quote", 14.24, 14.25]
["2026-09-30T19:35:10.154801+00:00", "trade", 14.245, 300.0]
["2026-09-30T19:35:10.155241+00:00", "quote", 14.24, 14.25]
["2026-09-30T19:35:10.155266+00:00", "quote", 14.24, 14.25]
["2026-09-30T19:35:10.155289+00:00", "trade", 14.245, 98.0]
["2026-09-30T19:35:10.157679+00:00", "trade", 14.25, 59.0]
["2026-09-30T19:35:10.157763+00:00", "quote", 14.24, 14.25]
["2026-09-30T19:35:10.158775+00:00", "trade", 14.25, 4.0]
["2026-09-30T19:35:10.158996+00:00", "trade", 14.24, 1.0]
["2026-09-30T19:35:10.167015+00:00", "trade", 14.242, 1500.0]
["2026-09-30T19:35:10.168591+00:00", "quote", 14.24, 14.25]
["2026-09-30T19:35:10.185094+00:00", "quote", 14.24, 14.25]
["2026-09-30T19:35:10.202358+00:00", "quote", 14.24, 14.25]
["2026-09-30T19:35:10.415947+00:00", "trade", 14.245, 180.0]
["2026-09-30T19:35:10.440101+00:00", "quote", 14.24, 14.25]
["2026-09-30T19:35:10.447369+00:00", "quote", 14.24, 14.25]
["2026-09-30T19:35:10.789243+00:00", "quote", 14.24, 14.25]
["2026-09-30T19:35:10.949823+00:00", "quote", 14.24, 14.25]
["2026-09-30T19:35:10.951943+00:00", "quote", 14.24, 14.25]
["2026-09-30T19:35:10.952555+00:00", "quote", 14.24, 14.25]
["2026-09-30T19:35:10.953197+00:00", "quote", 14.24, 14.25]
["2026-09-30T19:35:10.953306+00:00", "quote", 14.24, 14.25]
["2026-09-30T19:35:10.954147+00:00", "quote", 14.24, 14.25]
["2026-09-30T19:35:10.954267+00:00", "quote", 14.24, 14.25]
["2026-09-30T19:35:10.954438+00:00", "quote", 14.24, 14.25]
["2026-09-30T19:35:10.954966+00:00", "quote", 14.24, 14.25]
["2026-09-30T19:35:10.955549+00:00", "quote", 14.24, 14.25]
["2026-09-30T19:35:10.965907+00:00", "quote", 14.24, 14.25]
["2026-09-30T19:35:10.966527+00:00", "quote", 14.24, 14.25]
["2026-09-30T19:35:10.970093+00:00", "quote", 14.24, 14.25]
["2026-09-30T19:35:10.970166+00:00", "quote", 14.24, 14.25]
["2026-09-30T19:35:10.970534+00:00", "quote", 14.24, 14.25]
["2026-09-30T19:35:10.970750+00:00", "quote", 14.24, 14.25]
["2026-09-30T19:35:10.971337+00:00", "quote", 14.24, 14.25]
["2026-09-30T19:35:10.972016+00:00", "quote", 14.24, 14.25]
["2026-09-30T19:35:10.973451+00:00", "quote", 14.24, 14.25]
["2026-09-30T19:35:10.980074+00:00", "quote", 14.24, 14.25]
["2026-09-30T19:35:10.980142+00:00", "quote", 14.24, 14.25]
["2026-09-30T19:35:10.980176+00:00", "quote", 14.24, 14.25]
["2026-09-30T19:35:10.985815+00:00", "trade", 14.25, 10.0]
["2026-09-30T19:35:10.988342+00:00", "quote", 14.24, 14.25]
["2026-09-30T19:35:10.988379+00:00", "trade", 14.25, 13.0]
["2026-09-30T19:35:10.988383+00:00", "quote", 14.24, 14.25]
["2026-09-30T19:35:11.024383+00:00", "quote", 14.24, 14.25]
["2026-09-30T19:35:11.052121+00:00", "quote", 14.24, 14.25]
["2026-09-30T19:35:11.052134+00:00", "quote", 14.24, 14.25]
["2026-09-30T19:35:11.052856+00:00", "quote", 14.24, 14.25]
["2026-09-30T19:35:11.060904+00:00", "trade", 14.25, 14.0]
["2026-09-30T19:35:11.060925+00:00", "trade", 14.245, 15.0]
["2026-09-30T19:35:11.060926+00:00", "trade", 14.25, 585.0]
["2026-09-30T19:35:11.061181+00:00", "quote", 14.24, 14.25]
["2026-09-30T19:35:11.061198+00:00", "quote", 14.24, 14.25]
["2026-09-30T19:35:11.061206+00:00", "quote", 14.24, 14.25]
["2026-09-30T19:35:11.061214+00:00", "quote", 14.24, 14.25]
["2026-09-30T19:35:11.061220+00:00", "trade", 14.25, 100.0]
["2026-09-30T19:35:11.061221+00:00", "trade", 14.25, 100.0]
["2026-09-30T19:35:11.061221+00:00", "quote", 14.24, 14.25]
["2026-09-30T19:35:11.061222+00:00", "trade", 14.25, 100.0]
["2026-09-30T19:35:11.061229+00:00", "quote", 14.24, 14.25]
["2026-09-30T19:35:11.061236+00:00", "quote", 14.24, 14.25]
["2026-09-30T19:35:11.061243+00:00", "quote", 14.24, 14.25]
["2026-09-30T19:35:11.061251+00:00", "quote", 14.24, 14.25]
["2026-09-30T19:35:11.061259+00:00", "quote", 14.24, 14.25]
["2026-09-30T19:35:11.061269+00:00", "quote", 14.24, 14.25]
["2026-09-30T19:35:11.061276+00:00", "quote", 14.24, 14.25]
["2026-09-30T19:35:11.061283+00:00", "quote", 14.24, 14.25]
["2026-09-30T19:35:11.061338+00:00", "trade", 14.25, 100.0]
["2026-09-30T19:35:11.061371+00:00", "quote", 14.24, 14.25]
["2026-09-30T19:35:11.061379+00:00", "quote", 14.24, 14.25]
["2026-09-30T19:35:11.061385+00:00", "quote", 14.24, 14.25]
["2026-09-30T19:35:11.061442+00:00", "quote", 14.24, 14.25]
["2026-09-30T19:35:11.061478+00:00", "trade", 14.25, 100.0]
["2026-09-30T19:35:11.061489+00:00", "trade", 14.25, 300.0]
["2026-09-30T19:35:11.061614+00:00", "quote", 14.24, 14.25]
["2026-09-30T19:35:11.061830+00:00", "quote", 14.24, 14.25]
["2026-09-30T19:35:11.063198+00:00", "trade", 14.25, 55.0]
["2026-09-30T19:35:11.064366+00:00", "quote", 14.24, 14.25]
["2026-09-30T19:35:11.064607+00:00", "quote", 14.24, 14.25]
["2026-09-30T19:35:11.065195+00:00", "quote", 14.24, 14.25]
["2026-09-30T19:35:11.065202+00:00", "trade", 14.25, 5.0]
["2026-09-30T19:35:11.065209+00:00", "quote", 14.24, 14.25]
["2026-09-30T19:35:11.065418+00:00", "quote", 14.24, 14.25]
["2026-09-30T19:35:11.068079+00:00", "quote", 14.24, 14.26]
["2026-09-30T19:35:11.068087+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:35:11.068104+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:35:11.068112+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:35:11.068119+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:35:11.068132+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:35:11.068139+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:35:11.068146+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:35:11.068264+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:35:11.068505+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:35:11.069572+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:35:11.069695+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:35:11.070054+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:35:11.070069+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:35:11.075033+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:35:11.075150+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:35:11.075183+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:35:11.075214+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:35:11.075220+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:35:11.076210+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:35:11.077707+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:35:11.078678+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:35:11.079035+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:35:11.094808+00:00", "trade", 14.2458, 57.0]
["2026-09-30T19:35:11.160130+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:35:11.221735+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:35:11.221747+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:35:11.229758+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:35:11.233057+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:35:11.258509+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:35:11.259063+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:35:11.357823+00:00", "trade", 14.25, 18.0]
["2026-09-30T19:35:11.519254+00:00", "trade", 14.255, 100.0]
["2026-09-30T19:35:11.785033+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:35:11.785796+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:35:12.241657+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:35:12.250736+00:00", "trade", 14.255, 12.0]
["2026-09-30T19:35:12.433213+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:35:12.573580+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:35:12.762701+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:35:12.921834+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:35:12.921870+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:35:12.923576+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:35:13.029488+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:35:13.031632+00:00", "trade", 14.255, 6.0]
["2026-09-30T19:35:13.099033+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:35:13.567774+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:35:13.745714+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:35:13.840920+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:35:13.966772+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:35:13.967278+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:35:13.967316+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:35:14.030142+00:00", "trade", 14.2599, 500.0]
["2026-09-30T19:35:14.030938+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:35:14.273981+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:35:14.288858+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:35:14.288957+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:35:14.289263+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:35:14.291353+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:35:14.298161+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:35:14.305230+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:35:15.214948+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:35:15.889921+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:35:16.068866+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:35:16.741604+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:35:17.120944+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:35:17.121225+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:35:17.121501+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:35:17.237923+00:00", "trade", 14.25, 831.0]
["2026-09-30T19:35:17.238524+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:35:17.239142+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:35:17.413341+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:35:17.413803+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:35:17.540374+00:00", "trade", 14.2499, 25.0]
["2026-09-30T19:35:18.083818+00:00", "trade", 14.2602, 54.0]
["2026-09-30T19:35:18.097861+00:00", "trade", 14.255, 40.0]
["2026-09-30T19:35:18.098116+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:35:18.151539+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:35:20.041206+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:35:20.041899+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:35:20.724350+00:00", "trade", 14.2498, 23.0]
["2026-09-30T19:35:20.725758+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:35:20.917999+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:35:21.077523+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:35:21.325742+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:35:21.509696+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:35:22.291544+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:35:22.291679+00:00", "trade", 14.255, 7.0]
["2026-09-30T19:35:22.779197+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:35:24.472418+00:00", "trade", 14.255, 2000.0]
["2026-09-30T19:35:24.473015+00:00", "trade", 14.2536, 70.0]
["2026-09-30T19:35:24.686188+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:35:24.838743+00:00", "trade", 14.25, 337.0]
["2026-09-30T19:35:25.090288+00:00", "trade", 14.255, 6.0]
["2026-09-30T19:35:25.090514+00:00", "trade", 14.255, 12.0]
["2026-09-30T19:35:25.091730+00:00", "trade", 14.255, 8.0]
["2026-09-30T19:35:25.091777+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:35:25.630722+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:35:26.163056+00:00", "trade", 14.255, 7.0]
["2026-09-30T19:35:26.163789+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:35:26.370704+00:00", "trade", 14.25, 1.0]
["2026-09-30T19:35:26.371506+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:35:29.259843+00:00", "trade", 14.255, 8.0]
["2026-09-30T19:35:29.352272+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:35:30.090394+00:00", "trade", 14.2502, 26.0]
["2026-09-30T19:35:30.091228+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:35:30.482719+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:35:30.940013+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:35:31.680789+00:00", "trade", 14.255, 8.0]
["2026-09-30T19:35:32.292985+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:35:32.472239+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:35:33.075888+00:00", "trade", 14.255, 500.0]
["2026-09-30T19:35:33.167914+00:00", "trade", 14.2515, 25.0]
["2026-09-30T19:35:33.419782+00:00", "trade", 14.255, 25.0]
["2026-09-30T19:35:33.602099+00:00", "trade", 14.2519, 63.0]
["2026-09-30T19:35:34.607907+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:35:35.136264+00:00", "trade", 14.2514, 30.0]
["2026-09-30T19:35:35.139333+00:00", "trade", 14.255, 1.0]
["2026-09-30T19:35:35.472610+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:35:36.435360+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:35:37.214159+00:00", "trade", 14.255, 2000.0]
["2026-09-30T19:35:37.440971+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:35:38.024302+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:35:38.043763+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:35:38.889291+00:00", "trade", 14.2533, 5770.0]
["2026-09-30T19:35:38.889881+00:00", "trade", 14.2536, 141.0]
["2026-09-30T19:35:39.030356+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:35:39.264171+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:35:39.605388+00:00", "trade", 14.2517, 20.0]
["2026-09-30T19:35:39.618365+00:00", "trade", 14.2517, 20.0]
["2026-09-30T19:35:39.889961+00:00", "trade", 14.255, 100.0]
["2026-09-30T19:35:39.890505+00:00", "trade", 14.255, 275.0]
["2026-09-30T19:35:39.891965+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:35:39.892002+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:35:40.395573+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:35:40.396312+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:35:40.745708+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:35:41.389541+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:35:41.389568+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:35:41.390166+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:35:41.805822+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:35:41.805889+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:35:41.822944+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:35:41.823221+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:35:41.823246+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:35:41.823845+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:35:42.041242+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:35:42.041269+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:35:42.042079+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:35:42.042491+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:35:43.034071+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:35:43.034760+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:35:43.034767+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:35:43.497729+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:35:44.817552+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:35:45.581306+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:35:46.857790+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:35:47.154939+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:35:47.154966+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:35:47.542366+00:00", "trade", 14.2539, 22.0]
["2026-09-30T19:35:48.502672+00:00", "trade", 14.255, 50.0]
["2026-09-30T19:35:48.600185+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:35:48.891409+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:35:49.044578+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:35:50.021223+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:35:50.532904+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:35:50.532911+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:35:50.532937+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:35:50.534457+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:35:50.562437+00:00", "trade", 14.25, 100.0]
["2026-09-30T19:35:50.562448+00:00", "trade", 14.25, 23.0]
["2026-09-30T19:35:50.562451+00:00", "trade", 14.25, 500.0]
["2026-09-30T19:35:50.562456+00:00", "trade", 14.25, 77.0]
["2026-09-30T19:35:50.562533+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:35:50.562558+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:35:50.562565+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:35:50.562971+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:35:50.726365+00:00", "trade", 14.2537, 24.0]
["2026-09-30T19:35:51.061383+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:35:52.150167+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:35:52.150194+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:35:52.538106+00:00", "trade", 14.26, 15.0]
["2026-09-30T19:35:52.646869+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:35:52.646898+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:35:52.647329+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:35:53.353545+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:35:53.353570+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:35:53.353876+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:35:55.737880+00:00", "trade", 14.25, 1.0]
["2026-09-30T19:35:55.738611+00:00", "trade", 14.255, 202.0]
["2026-09-30T19:35:55.738754+00:00", "trade", 14.255, 33.0]
["2026-09-30T19:35:55.738817+00:00", "trade", 14.255, 38.0]
["2026-09-30T19:35:55.860661+00:00", "trade", 14.25, 32.0]
["2026-09-30T19:35:56.033181+00:00", "trade", 14.2635, 200.0]
["2026-09-30T19:35:56.514639+00:00", "trade", 14.255, 6.0]
["2026-09-30T19:35:56.560902+00:00", "trade", 14.25, 300.0]
["2026-09-30T19:35:56.675103+00:00", "trade", 14.25, 137.0]
["2026-09-30T19:35:56.675141+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:35:56.675165+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:35:57.284091+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:35:57.443918+00:00", "trade", 14.25, 3.0]
["2026-09-30T19:35:57.444292+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:35:57.444387+00:00", "trade", 14.255, 43.0]
["2026-09-30T19:35:57.444391+00:00", "trade", 14.255, 86.0]
["2026-09-30T19:35:57.444763+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:35:57.444851+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:35:57.575618+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:35:58.097471+00:00", "trade", 14.255, 60.0]
["2026-09-30T19:35:58.097743+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:35:58.340963+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:35:58.340986+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:35:58.341078+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:35:58.536675+00:00", "trade", 14.255, 20.0]
["2026-09-30T19:35:59.920560+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:35:59.920632+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:35:59.920879+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:35:59.923647+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:35:59.928781+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:36:00.074594+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:36:00.092394+00:00", "trade", 14.2535, 21.0]
["2026-09-30T19:36:00.173180+00:00", "trade", 14.255, 1.0]
["2026-09-30T19:36:00.298321+00:00", "trade", 14.255, 125.0]
["2026-09-30T19:36:00.298354+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:36:00.298380+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:36:00.298880+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:36:00.298988+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:36:01.045133+00:00", "trade", 14.255, 2.0]
["2026-09-30T19:36:01.192409+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:36:01.192436+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:36:02.859646+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:36:02.859671+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:36:02.860206+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:36:03.467674+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:36:03.696483+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:36:04.029442+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:36:04.030013+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:36:04.385484+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:36:06.191681+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:36:06.191712+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:36:06.206879+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:36:06.206903+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:36:08.847655+00:00", "trade", 14.25, 1.0]
["2026-09-30T19:36:08.847656+00:00", "trade", 14.25, 99.0]
["2026-09-30T19:36:08.847662+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:36:08.847683+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:36:08.847692+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:36:08.847699+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:36:08.847954+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:36:08.848391+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:36:08.848940+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:36:08.849104+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:36:08.849149+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:36:08.891362+00:00", "trade", 14.2523, 37.0]
["2026-09-30T19:36:09.381358+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:36:09.495285+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:36:09.496174+00:00", "trade", 14.255, 100.0]
["2026-09-30T19:36:09.496931+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:36:09.582490+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:36:09.607367+00:00", "trade", 14.2524, 2.0]
["2026-09-30T19:36:09.620361+00:00", "trade", 14.2524, 2.0]
["2026-09-30T19:36:09.778961+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:36:09.977040+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:36:10.917041+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:36:11.133359+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:36:11.883387+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:36:13.973423+00:00", "trade", 14.2536, 400.0]
["2026-09-30T19:36:14.150189+00:00", "trade", 14.255, 200.0]
["2026-09-30T19:36:14.246308+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:36:14.246578+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:36:14.247076+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:36:14.340849+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:36:14.415966+00:00", "trade", 14.25, 300.0]
["2026-09-30T19:36:14.467916+00:00", "trade", 14.255, 180.0]
["2026-09-30T19:36:14.539132+00:00", "trade", 14.25, 252.0]
["2026-09-30T19:36:14.539936+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:36:14.795291+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:36:14.916095+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:36:14.916102+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:36:15.040157+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:36:15.056788+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:36:15.057341+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:36:15.087366+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:36:15.087868+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:36:15.191791+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:36:15.191817+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:36:15.246314+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:36:15.246340+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:36:16.063006+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:36:17.271656+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:36:17.271682+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:36:17.320322+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:36:17.320352+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:36:17.468818+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:36:17.468844+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:36:17.470651+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:36:17.479376+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:36:17.544365+00:00", "trade", 14.252, 6.0]
["2026-09-30T19:36:17.633233+00:00", "trade", 14.258, 20.0]
["2026-09-30T19:36:17.773566+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:36:17.846967+00:00", "trade", 14.258, 10.0]
["2026-09-30T19:36:17.847807+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:36:18.143113+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:36:18.246347+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:36:18.247044+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:36:18.619701+00:00", "trade", 14.25, 1.0]
["2026-09-30T19:36:19.048480+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:36:19.048957+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:36:19.048983+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:36:19.067948+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:36:19.088497+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:36:19.088953+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:36:19.125824+00:00", "trade", 14.26, 1.0]
["2026-09-30T19:36:19.125826+00:00", "trade", 14.26, 1.0]
["2026-09-30T19:36:19.125827+00:00", "trade", 14.26, 100.0]
["2026-09-30T19:36:19.125844+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:36:19.125851+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:36:19.125860+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:36:19.125899+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:36:19.126478+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:36:19.126625+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:36:19.126632+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:36:19.126639+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:36:19.126656+00:00", "trade", 14.26, 100.0]
["2026-09-30T19:36:19.126663+00:00", "trade", 14.26, 12.0]
["2026-09-30T19:36:19.126665+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:36:19.126673+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:36:19.127090+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:36:19.127107+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:36:19.127141+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:36:19.128056+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:36:19.213662+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:36:19.213916+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:36:19.250520+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:36:19.362663+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:36:20.517096+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:36:20.517123+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:36:20.517650+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:36:20.712760+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:36:20.713050+00:00", "trade", 14.26, 3.0]
["2026-09-30T19:36:20.713096+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:36:20.713630+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:36:20.713660+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:36:20.728363+00:00", "trade", 14.2532, 5.0]
["2026-09-30T19:36:20.747507+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:36:20.747541+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:36:20.749070+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:36:20.752854+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:36:21.177606+00:00", "trade", 14.255, 42.0]
["2026-09-30T19:36:21.323034+00:00", "trade", 14.26, 5.0]
["2026-09-30T19:36:21.370420+00:00", "trade", 14.255, 15.0]
["2026-09-30T19:36:21.372100+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:36:22.832274+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:36:22.925208+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:36:23.064412+00:00", "trade", 14.255, 42.0]
["2026-09-30T19:36:23.855391+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:36:23.855393+00:00", "trade", 14.255, 147.0]
["2026-09-30T19:36:23.855453+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:36:23.859094+00:00", "trade", 14.255, 100.0]
["2026-09-30T19:36:24.800119+00:00", "trade", 14.2586, 70.0]
["2026-09-30T19:36:24.800488+00:00", "trade", 14.2586, 1.0]
["2026-09-30T19:36:25.539956+00:00", "trade", 14.2536, 100.0]
["2026-09-30T19:36:26.248026+00:00", "trade", 14.2532, 35.0]
["2026-09-30T19:36:26.248932+00:00", "trade", 14.255, 27.0]
["2026-09-30T19:36:26.922591+00:00", "trade", 14.2626, 100.0]
["2026-09-30T19:36:27.170854+00:00", "trade", 14.2589, 50.0]
["2026-09-30T19:36:29.035642+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:36:30.094394+00:00", "trade", 14.2542, 4.0]
["2026-09-30T19:36:30.393393+00:00", "trade", 14.2527, 516.0]
["2026-09-30T19:36:33.544990+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:36:33.545454+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:36:33.545466+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:36:33.785657+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:36:34.134032+00:00", "trade", 14.255, 217.0]
["2026-09-30T19:36:34.447128+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:36:35.062190+00:00", "trade", 14.26, 600.0]
["2026-09-30T19:36:36.063566+00:00", "trade", 14.255, 60.0]
["2026-09-30T19:36:36.063848+00:00", "trade", 14.255, 61.0]
["2026-09-30T19:36:36.412865+00:00", "trade", 14.255, 142.0]
["2026-09-30T19:36:36.415148+00:00", "trade", 14.255, 1.0]
["2026-09-30T19:36:36.417983+00:00", "trade", 14.2532, 1.0]
["2026-09-30T19:36:38.546259+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:36:38.737805+00:00", "trade", 14.255, 5.0]
["2026-09-30T19:36:38.746010+00:00", "trade", 14.255, 1.0]
["2026-09-30T19:36:38.893362+00:00", "trade", 14.2556, 46.0]
["2026-09-30T19:36:39.609364+00:00", "trade", 14.2556, 3.0]
["2026-09-30T19:36:39.622361+00:00", "trade", 14.2556, 3.0]
["2026-09-30T19:36:40.113712+00:00", "trade", 14.26, 3.0]
["2026-09-30T19:36:40.451877+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:36:40.451903+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:36:41.170314+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:36:41.486606+00:00", "trade", 14.255, 7.0]
["2026-09-30T19:36:42.053114+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:36:42.076133+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:36:42.076161+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:36:42.076202+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:36:42.080344+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:36:42.236785+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:36:42.544908+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:36:43.035798+00:00", "trade", 14.2626, 200.0]
["2026-09-30T19:36:43.045832+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:36:43.675905+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:36:43.676642+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:36:44.712248+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:36:44.922529+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:36:45.132051+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:36:45.440966+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:36:45.548655+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:36:45.628909+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:36:45.628936+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:36:45.772860+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:36:46.139086+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:36:46.139259+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:36:46.139556+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:36:46.140766+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:36:46.251124+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:36:46.770980+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:36:46.770993+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:36:46.773311+00:00", "trade", 14.255, 300.0]
["2026-09-30T19:36:46.773841+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:36:46.773848+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:36:46.777842+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:36:46.818269+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:36:46.885231+00:00", "trade", 14.25, 439.0]
["2026-09-30T19:36:46.975073+00:00", "trade", 14.25, 48.0]
["2026-09-30T19:36:47.114647+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:36:47.114674+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:36:47.115438+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:36:47.546363+00:00", "trade", 14.2558, 5.0]
["2026-09-30T19:36:47.588071+00:00", "trade", 14.255, 6.0]
["2026-09-30T19:36:48.138015+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:36:48.138036+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:36:48.138482+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:36:48.138489+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:36:48.138595+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:36:48.263950+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:36:48.854547+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:36:49.044075+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:36:49.089593+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:36:49.578394+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:36:49.578420+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:36:49.578447+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:36:49.578580+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:36:49.581773+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:36:49.674118+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:36:49.674144+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:36:49.674209+00:00", "trade", 14.255, 100.0]
["2026-09-30T19:36:50.457115+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:36:50.457140+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:36:50.477932+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:36:50.477997+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:36:50.478342+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:36:50.730365+00:00", "trade", 14.2554, 5.0]
["2026-09-30T19:36:50.759441+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:36:50.759931+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:36:50.759938+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:36:50.760391+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:36:51.839830+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:36:51.877830+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:36:51.878352+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:36:51.995521+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:36:51.995979+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:36:52.207428+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:36:52.208123+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:36:52.805735+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:36:55.114550+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:36:55.397438+00:00", "trade", 14.255, 20.0]
["2026-09-30T19:36:55.563337+00:00", "trade", 14.255, 11.0]
["2026-09-30T19:36:55.563373+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:36:55.597582+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:36:55.774848+00:00", "trade", 14.25, 300.0]
["2026-09-30T19:36:55.902521+00:00", "trade", 14.25, 289.0]
["2026-09-30T19:36:56.223933+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:36:56.235330+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:36:56.340760+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:36:56.702704+00:00", "trade", 14.255, 2.0]
["2026-09-30T19:36:56.723980+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:36:57.242509+00:00", "trade", 14.2542, 100.0]
["2026-09-30T19:36:57.246310+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:36:57.689903+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:36:57.689904+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:36:58.163824+00:00", "trade", 14.255, 104.0]
["2026-09-30T19:36:58.503553+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:36:58.678989+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:36:59.099976+00:00", "trade", 14.255, 60.0]
["2026-09-30T19:36:59.246319+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:36:59.287788+00:00", "trade", 14.2541, 11.0]
["2026-09-30T19:37:00.076710+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:37:00.096391+00:00", "trade", 14.2541, 6.0]
["2026-09-30T19:37:00.359564+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:37:00.371445+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:37:00.632813+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:37:01.189322+00:00", "trade", 14.26, 117.0]
["2026-09-30T19:37:01.205337+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:37:01.205816+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:37:01.594930+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:37:01.939146+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:37:02.539756+00:00", "trade", 14.2532, 100.0]
["2026-09-30T19:37:02.856791+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:37:03.272626+00:00", "trade", 14.258, 30.0]
["2026-09-30T19:37:03.630181+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:37:04.399963+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:37:04.546029+00:00", "trade", 14.26, 1.0]
["2026-09-30T19:37:05.212063+00:00", "trade", 14.258, 1.0]
["2026-09-30T19:37:05.215187+00:00", "trade", 14.255, 11.0]
["2026-09-30T19:37:05.215682+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:37:05.216138+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:37:05.220659+00:00", "trade", 14.255, 15.0]
["2026-09-30T19:37:05.511763+00:00", "trade", 14.255, 180.0]
["2026-09-30T19:37:05.531490+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:37:05.588253+00:00", "trade", 14.255, 100.0]
["2026-09-30T19:37:05.588973+00:00", "trade", 14.255, 128.0]
["2026-09-30T19:37:05.724932+00:00", "trade", 14.2538, 37.0]
["2026-09-30T19:37:06.259393+00:00", "trade", 14.2522, 516.0]
["2026-09-30T19:37:07.070344+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:37:07.160799+00:00", "trade", 14.2581, 1.0]
["2026-09-30T19:37:07.588861+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:37:08.556054+00:00", "trade", 14.255, 200.0]
["2026-09-30T19:37:08.895363+00:00", "trade", 14.2531, 42.0]
["2026-09-30T19:37:09.236916+00:00", "trade", 14.2514, 500.0]
["2026-09-30T19:37:09.532990+00:00", "trade", 14.26, 7.0]
["2026-09-30T19:37:09.611364+00:00", "trade", 14.2529, 3.0]
["2026-09-30T19:37:09.624360+00:00", "trade", 14.2529, 3.0]
["2026-09-30T19:37:10.199649+00:00", "trade", 14.25, 1.0]
["2026-09-30T19:37:12.217362+00:00", "trade", 14.2505, 3.0]
["2026-09-30T19:37:12.227778+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:37:12.228243+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:37:12.252816+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:37:12.373976+00:00", "trade", 14.25, 100.0]
["2026-09-30T19:37:12.518144+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:37:13.469830+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:37:14.831498+00:00", "trade", 14.255, 21.0]
["2026-09-30T19:37:14.840343+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:37:16.090444+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:37:16.437062+00:00", "trade", 14.258, 38.0]
["2026-09-30T19:37:16.437427+00:00", "trade", 14.258, 1.0]
["2026-09-30T19:37:16.444241+00:00", "trade", 14.255, 30.0]
["2026-09-30T19:37:17.548365+00:00", "trade", 14.2531, 5.0]
["2026-09-30T19:37:18.064871+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:37:18.064878+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:37:18.064885+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:37:18.064891+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:37:18.747072+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:37:19.566658+00:00", "trade", 14.2545, 300.0]
["2026-09-30T19:37:20.013429+00:00", "trade", 14.255, 1.0]
["2026-09-30T19:37:20.148281+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:37:20.732365+00:00", "trade", 14.2531, 5.0]
["2026-09-30T19:37:22.620714+00:00", "trade", 14.255, 100.0]
["2026-09-30T19:37:22.821027+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:37:22.821062+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:37:22.964786+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:37:23.767668+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:37:24.469281+00:00", "trade", 14.25, 1.0]
["2026-09-30T19:37:24.469345+00:00", "trade", 14.25, 1.0]
["2026-09-30T19:37:24.469411+00:00", "trade", 14.25, 28.0]
["2026-09-30T19:37:24.469449+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:37:24.469472+00:00", "trade", 14.25, 148.0]
["2026-09-30T19:37:24.469474+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:37:24.502740+00:00", "trade", 14.25, 33.0]
["2026-09-30T19:37:24.530454+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:37:24.530463+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:37:24.530495+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:37:24.863924+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:37:24.887410+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:37:24.992486+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:37:25.184952+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:37:25.310225+00:00", "trade", 14.255, 95.0]
["2026-09-30T19:37:25.310731+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:37:25.310948+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:37:25.316400+00:00", "trade", 14.255, 289.0]
["2026-09-30T19:37:25.316447+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:37:25.327583+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:37:25.462164+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:37:25.750082+00:00", "trade", 14.2621, 16.0]
["2026-09-30T19:37:25.939632+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:37:26.107595+00:00", "trade", 14.255, 76.0]
["2026-09-30T19:37:26.144019+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:37:26.144049+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:37:26.144056+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:37:26.151342+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:37:26.151797+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:37:26.229830+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:37:26.246308+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:37:26.563673+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:37:27.020243+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:37:27.391729+00:00", "trade", 14.2588, 100.0]
["2026-09-30T19:37:28.292930+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:37:28.556090+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:37:28.556118+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:37:28.556345+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:37:28.656962+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:37:29.027467+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:37:29.289398+00:00", "trade", 14.2538, 10.0]
["2026-09-30T19:37:29.371204+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:37:29.530529+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:37:29.593264+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:37:29.601232+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:37:29.611298+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:37:29.611310+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:37:29.713714+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:37:29.808991+00:00", "trade", 14.255, 21.0]
["2026-09-30T19:37:29.809139+00:00", "trade", 14.255, 1.0]
["2026-09-30T19:37:29.809874+00:00", "trade", 14.26, 2.0]
["2026-09-30T19:37:29.810025+00:00", "trade", 14.255, 54.0]
["2026-09-30T19:37:29.900419+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:37:29.900456+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:37:29.902817+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:37:30.098396+00:00", "trade", 14.2539, 5.0]
["2026-09-30T19:37:30.842270+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:37:30.885996+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:37:31.024589+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:37:31.671125+00:00", "trade", 14.25, 3.0]
["2026-09-30T19:37:32.049582+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:37:32.049974+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:37:32.055500+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:37:32.084391+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:37:32.084569+00:00", "trade", 14.2527, 146.0]
["2026-09-30T19:37:32.088235+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:37:32.097633+00:00", "trade", 14.25, 39.0]
["2026-09-30T19:37:32.097695+00:00", "trade", 14.25, 61.0]
["2026-09-30T19:37:32.098378+00:00", "trade", 14.25, 87.0]
["2026-09-30T19:37:32.100932+00:00", "trade", 14.25, 3.0]
["2026-09-30T19:37:32.101028+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:37:32.101419+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:37:32.105949+00:00", "trade", 14.2527, 1.0]
["2026-09-30T19:37:32.112433+00:00", "trade", 14.25, 10.0]
["2026-09-30T19:37:32.114521+00:00", "trade", 14.25, 100.0]
["2026-09-30T19:37:32.205852+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:37:32.205865+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:37:32.879776+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:37:32.879839+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:37:33.529500+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:37:33.664716+00:00", "trade", 14.255, 300.0]
["2026-09-30T19:37:33.665543+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:37:33.717213+00:00", "trade", 14.25, 5.0]
["2026-09-30T19:37:33.933181+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:37:34.241085+00:00", "trade", 14.255, 100.0]
["2026-09-30T19:37:34.339829+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:37:34.340328+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:37:34.380528+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:37:34.422171+00:00", "trade", 14.255, 6.0]
["2026-09-30T19:37:34.621743+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:37:35.002420+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:37:35.063720+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:37:35.539249+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:37:35.565426+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:37:37.020236+00:00", "trade", 14.25, 1.0]
["2026-09-30T19:37:37.020240+00:00", "trade", 14.25, 100.0]
["2026-09-30T19:37:37.020240+00:00", "trade", 14.25, 100.0]
["2026-09-30T19:37:37.020242+00:00", "trade", 14.25, 100.0]
["2026-09-30T19:37:37.020243+00:00", "trade", 14.25, 100.0]
["2026-09-30T19:37:37.020247+00:00", "trade", 14.25, 100.0]
["2026-09-30T19:37:37.020249+00:00", "trade", 14.25, 86.0]
["2026-09-30T19:37:37.020249+00:00", "trade", 14.25, 5.0]
["2026-09-30T19:37:37.020297+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:37:37.020303+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:37:37.020310+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:37:37.020319+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:37:37.020326+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:37:37.020340+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:37:37.020342+00:00", "trade", 14.25, 4.0]
["2026-09-30T19:37:37.020346+00:00", "trade", 14.25, 300.0]
["2026-09-30T19:37:37.020348+00:00", "trade", 14.25, 10.0]
["2026-09-30T19:37:37.020349+00:00", "trade", 14.25, 100.0]
["2026-09-30T19:37:37.020350+00:00", "trade", 14.25, 200.0]
["2026-09-30T19:37:37.020352+00:00", "trade", 14.25, 2.0]
["2026-09-30T19:37:37.020357+00:00", "trade", 14.25, 100.0]
["2026-09-30T19:37:37.020358+00:00", "trade", 14.25, 100.0]
["2026-09-30T19:37:37.020362+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:37:37.020365+00:00", "trade", 14.25, 7.0]
["2026-09-30T19:37:37.020374+00:00", "trade", 14.25, 1.0]
["2026-09-30T19:37:37.020375+00:00", "trade", 14.25, 23.0]
["2026-09-30T19:37:37.020375+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:37:37.020382+00:00", "trade", 14.25, 3.0]
["2026-09-30T19:37:37.020382+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:37:37.020389+00:00", "trade", 14.25, 25.0]
["2026-09-30T19:37:37.020389+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:37:37.020390+00:00", "trade", 14.25, 18.0]
["2026-09-30T19:37:37.020396+00:00", "trade", 14.25, 100.0]
["2026-09-30T19:37:37.020397+00:00", "trade", 14.25, 100.0]
["2026-09-30T19:37:37.020397+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:37:37.020399+00:00", "trade", 14.25, 100.0]
["2026-09-30T19:37:37.020407+00:00", "trade", 14.25, 200.0]
["2026-09-30T19:37:37.020407+00:00", "trade", 14.25, 6.0]
["2026-09-30T19:37:37.020411+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:37:37.020418+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:37:37.020425+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:37:37.020431+00:00", "quote", 14.25, 14.25]
["2026-09-30T19:37:37.020440+00:00", "quote", 14.25, 14.25]
["2026-09-30T19:37:37.020446+00:00", "quote", 14.25, 14.25]
["2026-09-30T19:37:37.020453+00:00", "quote", 14.25, 14.25]
["2026-09-30T19:37:37.020460+00:00", "quote", 14.25, 14.25]
["2026-09-30T19:37:37.020463+00:00", "trade", 14.25, 101.0]
["2026-09-30T19:37:37.020465+00:00", "trade", 14.25, 5.0]
["2026-09-30T19:37:37.020466+00:00", "trade", 14.25, 3.0]
["2026-09-30T19:37:37.020467+00:00", "trade", 14.25, 6.0]
["2026-09-30T19:37:37.020471+00:00", "trade", 14.25, 6.0]
["2026-09-30T19:37:37.020473+00:00", "trade", 14.25, 10.0]
["2026-09-30T19:37:37.020473+00:00", "quote", 14.25, 14.25]
["2026-09-30T19:37:37.020474+00:00", "quote", 14.25, 14.25]
["2026-09-30T19:37:37.020475+00:00", "trade", 14.25, 69.0]
["2026-09-30T19:37:37.020475+00:00", "trade", 14.25, 100.0]
["2026-09-30T19:37:37.020478+00:00", "trade", 14.25, 100.0]
["2026-09-30T19:37:37.020479+00:00", "trade", 14.25, 30.0]
["2026-09-30T19:37:37.020481+00:00", "trade", 14.25, 100.0]
["2026-09-30T19:37:37.020481+00:00", "quote", 14.25, 14.25]
["2026-09-30T19:37:37.020495+00:00", "quote", 14.25, 14.25]
["2026-09-30T19:37:37.020502+00:00", "quote", 14.25, 14.25]
["2026-09-30T19:37:37.020508+00:00", "quote", 14.25, 14.25]
["2026-09-30T19:37:37.020522+00:00", "quote", 14.25, 14.25]
["2026-09-30T19:37:37.020550+00:00", "quote", 14.24, 14.25]
["2026-09-30T19:37:37.020642+00:00", "quote", 14.24, 14.25]
["2026-09-30T19:37:37.020715+00:00", "quote", 14.24, 14.25]
["2026-09-30T19:37:37.020735+00:00", "quote", 14.24, 14.25]
["2026-09-30T19:37:37.020751+00:00", "quote", 14.24, 14.25]
["2026-09-30T19:37:37.020776+00:00", "quote", 14.24, 14.25]
["2026-09-30T19:37:37.020777+00:00", "quote", 14.24, 14.25]
["2026-09-30T19:37:37.020784+00:00", "quote", 14.24, 14.25]
["2026-09-30T19:37:37.020791+00:00", "quote", 14.24, 14.25]
["2026-09-30T19:37:37.020890+00:00", "trade", 14.25, 100.0]
["2026-09-30T19:37:37.020890+00:00", "trade", 14.25, 11.0]
["2026-09-30T19:37:37.020890+00:00", "trade", 14.25, 13.0]
["2026-09-30T19:37:37.020931+00:00", "quote", 14.24, 14.25]
["2026-09-30T19:37:37.020935+00:00", "trade", 14.2521, 53.0]
["2026-09-30T19:37:37.020975+00:00", "quote", 14.24, 14.25]
["2026-09-30T19:37:37.020983+00:00", "quote", 14.24, 14.25]
["2026-09-30T19:37:37.021082+00:00", "quote", 14.24, 14.25]
["2026-09-30T19:37:37.021177+00:00", "quote", 14.24, 14.25]
["2026-09-30T19:37:37.021295+00:00", "quote", 14.24, 14.25]
["2026-09-30T19:37:37.021352+00:00", "quote", 14.24, 14.25]
["2026-09-30T19:37:37.021367+00:00", "quote", 14.24, 14.25]
["2026-09-30T19:37:37.021455+00:00", "quote", 14.24, 14.25]
["2026-09-30T19:37:37.021463+00:00", "quote", 14.24, 14.25]
["2026-09-30T19:37:37.021894+00:00", "quote", 14.24, 14.25]
["2026-09-30T19:37:37.023085+00:00", "trade", 14.245, 100.0]
["2026-09-30T19:37:37.023423+00:00", "quote", 14.24, 14.25]
["2026-09-30T19:37:37.025462+00:00", "quote", 14.24, 14.25]
["2026-09-30T19:37:37.028382+00:00", "trade", 14.245, 100.0]
["2026-09-30T19:37:37.028391+00:00", "trade", 14.245, 6.0]
["2026-09-30T19:37:37.028396+00:00", "trade", 14.245, 100.0]
["2026-09-30T19:37:37.031390+00:00", "quote", 14.24, 14.25]
["2026-09-30T19:37:37.031415+00:00", "quote", 14.24, 14.25]
["2026-09-30T19:37:37.035329+00:00", "quote", 14.24, 14.25]
["2026-09-30T19:37:37.035709+00:00", "quote", 14.24, 14.25]
["2026-09-30T19:37:37.045984+00:00", "quote", 14.24, 14.25]
["2026-09-30T19:37:37.046558+00:00", "trade", 14.25, 5.0]
["2026-09-30T19:37:37.046582+00:00", "trade", 14.25, 95.0]
["2026-09-30T19:37:37.046583+00:00", "trade", 14.25, 5.0]
["2026-09-30T19:37:37.046654+00:00", "quote", 14.24, 14.25]
["2026-09-30T19:37:37.047057+00:00", "quote", 14.24, 14.25]
["2026-09-30T19:37:37.051403+00:00", "quote", 14.24, 14.25]
["2026-09-30T19:37:37.170702+00:00", "quote", 14.24, 14.25]
["2026-09-30T19:37:37.384199+00:00", "quote", 14.24, 14.25]
["2026-09-30T19:37:37.384650+00:00", "quote", 14.24, 14.25]
["2026-09-30T19:37:37.450549+00:00", "quote", 14.24, 14.25]
["2026-09-30T19:37:38.123394+00:00", "quote", 14.24, 14.25]
["2026-09-30T19:37:38.279665+00:00", "quote", 14.24, 14.25]
["2026-09-30T19:37:38.380504+00:00", "quote", 14.24, 14.25]
["2026-09-30T19:37:39.021819+00:00", "quote", 14.24, 14.25]
["2026-09-30T19:37:39.022314+00:00", "quote", 14.24, 14.25]
["2026-09-30T19:37:39.613370+00:00", "trade", 14.2509, 5.0]
["2026-09-30T19:37:39.626361+00:00", "trade", 14.2509, 5.0]
["2026-09-30T19:37:39.971367+00:00", "quote", 14.24, 14.25]
["2026-09-30T19:37:40.000750+00:00", "quote", 14.24, 14.25]
["2026-09-30T19:37:40.000779+00:00", "quote", 14.24, 14.25]
["2026-09-30T19:37:40.102477+00:00", "quote", 14.24, 14.25]
["2026-09-30T19:37:40.102560+00:00", "quote", 14.24, 14.25]
["2026-09-30T19:37:40.288033+00:00", "quote", 14.24, 14.25]
["2026-09-30T19:37:40.288067+00:00", "quote", 14.24, 14.25]
["2026-09-30T19:37:40.347592+00:00", "quote", 14.24, 14.25]
["2026-09-30T19:37:40.734120+00:00", "trade", 14.24, 1.0]
["2026-09-30T19:37:40.767338+00:00", "trade", 14.245, 40.0]
["2026-09-30T19:37:40.767625+00:00", "quote", 14.24, 14.25]
["2026-09-30T19:37:40.767805+00:00", "quote", 14.24, 14.25]
["2026-09-30T19:37:40.767815+00:00", "quote", 14.24, 14.25]
["2026-09-30T19:37:40.813664+00:00", "quote", 14.24, 14.25]
["2026-09-30T19:37:40.813727+00:00", "quote", 14.24, 14.25]
["2026-09-30T19:37:40.814124+00:00", "quote", 14.24, 14.25]
["2026-09-30T19:37:41.386169+00:00", "quote", 14.24, 14.25]
["2026-09-30T19:37:41.386441+00:00", "quote", 14.24, 14.25]
["2026-09-30T19:37:42.025513+00:00", "quote", 14.24, 14.25]
["2026-09-30T19:37:42.261547+00:00", "quote", 14.24, 14.25]
["2026-09-30T19:37:42.400504+00:00", "trade", 14.25, 108.0]
["2026-09-30T19:37:42.401599+00:00", "quote", 14.24, 14.25]
["2026-09-30T19:37:42.446557+00:00", "trade", 14.2673, 100.0]
["2026-09-30T19:37:42.607918+00:00", "quote", 14.24, 14.25]
["2026-09-30T19:37:42.823621+00:00", "quote", 14.24, 14.25]
["2026-09-30T19:37:42.845410+00:00", "quote", 14.24, 14.25]
["2026-09-30T19:37:42.845435+00:00", "quote", 14.24, 14.25]
["2026-09-30T19:37:42.885675+00:00", "quote", 14.24, 14.25]
["2026-09-30T19:37:44.221166+00:00", "trade", 14.2597, 252.0]
["2026-09-30T19:37:45.581036+00:00", "trade", 14.2499, 130.0]
["2026-09-30T19:37:45.788775+00:00", "quote", 14.24, 14.25]
["2026-09-30T19:37:45.788814+00:00", "quote", 14.24, 14.25]
["2026-09-30T19:37:46.319720+00:00", "quote", 14.24, 14.25]
["2026-09-30T19:37:46.319750+00:00", "quote", 14.24, 14.25]
["2026-09-30T19:37:46.323429+00:00", "quote", 14.24, 14.25]
["2026-09-30T19:37:46.414801+00:00", "quote", 14.24, 14.25]
["2026-09-30T19:37:46.510692+00:00", "quote", 14.24, 14.25]
["2026-09-30T19:37:46.510719+00:00", "quote", 14.24, 14.25]
["2026-09-30T19:37:46.522285+00:00", "quote", 14.24, 14.25]
["2026-09-30T19:37:46.533725+00:00", "quote", 14.24, 14.25]
["2026-09-30T19:37:46.533781+00:00", "quote", 14.24, 14.25]
["2026-09-30T19:37:46.533800+00:00", "quote", 14.24, 14.25]
["2026-09-30T19:37:46.533819+00:00", "quote", 14.24, 14.25]
["2026-09-30T19:37:46.533821+00:00", "trade", 14.24, 1.0]
["2026-09-30T19:37:46.533882+00:00", "quote", 14.24, 14.25]
["2026-09-30T19:37:46.536679+00:00", "quote", 14.24, 14.25]
["2026-09-30T19:37:46.538208+00:00", "quote", 14.24, 14.25]
["2026-09-30T19:37:46.538220+00:00", "quote", 14.24, 14.25]
["2026-09-30T19:37:46.538231+00:00", "quote", 14.24, 14.25]
["2026-09-30T19:37:46.547199+00:00", "trade", 14.24, 7.0]
["2026-09-30T19:37:46.549114+00:00", "quote", 14.24, 14.25]
["2026-09-30T19:37:46.650853+00:00", "quote", 14.24, 14.25]
["2026-09-30T19:37:47.040876+00:00", "trade", 14.24, 10.0]
["2026-09-30T19:37:47.040877+00:00", "trade", 14.24, 100.0]
["2026-09-30T19:37:47.040878+00:00", "trade", 14.24, 100.0]
["2026-09-30T19:37:47.040880+00:00", "trade", 14.24, 5.0]
["2026-09-30T19:37:47.040882+00:00", "quote", 14.24, 14.25]
["2026-09-30T19:37:47.040885+00:00", "trade", 14.24, 200.0]
["2026-09-30T19:37:47.040885+00:00", "trade", 14.24, 100.0]
["2026-09-30T19:37:47.040913+00:00", "trade", 14.24, 110.0]
["2026-09-30T19:37:47.040937+00:00", "quote", 14.24, 14.25]
["2026-09-30T19:37:47.040951+00:00", "quote", 14.24, 14.25]
["2026-09-30T19:37:47.040958+00:00", "quote", 14.24, 14.25]
["2026-09-30T19:37:47.040965+00:00", "quote", 14.24, 14.25]
["2026-09-30T19:37:47.040976+00:00", "trade", 14.24, 51.0]
["2026-09-30T19:37:47.040978+00:00", "quote", 14.24, 14.25]
["2026-09-30T19:37:47.040985+00:00", "quote", 14.24, 14.25]
["2026-09-30T19:37:47.040993+00:00", "quote", 14.24, 14.25]
["2026-09-30T19:37:47.041000+00:00", "quote", 14.24, 14.25]
["2026-09-30T19:37:47.041010+00:00", "quote", 14.24, 14.25]
["2026-09-30T19:37:47.041017+00:00", "quote", 14.24, 14.25]
["2026-09-30T19:37:47.041031+00:00", "quote", 14.24, 14.25]
["2026-09-30T19:37:47.041036+00:00", "trade", 14.24, 500.0]
["2026-09-30T19:37:47.041038+00:00", "quote", 14.24, 14.25]
["2026-09-30T19:37:47.041038+00:00", "quote", 14.24, 14.25]
["2026-09-30T19:37:47.041043+00:00", "trade", 14.24, 13.0]
["2026-09-30T19:37:47.041045+00:00", "quote", 14.24, 14.25]
["2026-09-30T19:37:47.041046+00:00", "trade", 14.24, 5.0]
["2026-09-30T19:37:47.041050+00:00", "trade", 14.24, 11.0]
["2026-09-30T19:37:47.041053+00:00", "trade", 14.24, 25.0]
["2026-09-30T19:37:47.041058+00:00", "trade", 14.24, 100.0]
["2026-09-30T19:37:47.041059+00:00", "trade", 14.24, 25.0]
["2026-09-30T19:37:47.041106+00:00", "trade", 14.24, 12.0]
["2026-09-30T19:37:47.041193+00:00", "quote", 14.24, 14.24]
["2026-09-30T19:37:47.041215+00:00", "quote", 14.24, 14.24]
["2026-09-30T19:37:47.041222+00:00", "quote", 14.24, 14.24]
["2026-09-30T19:37:47.041230+00:00", "quote", 14.24, 14.24]
["2026-09-30T19:37:47.041237+00:00", "quote", 14.24, 14.24]
["2026-09-30T19:37:47.041244+00:00", "quote", 14.24, 14.24]
["2026-09-30T19:37:47.041251+00:00", "quote", 14.24, 14.24]
["2026-09-30T19:37:47.041258+00:00", "quote", 14.24, 14.24]
["2026-09-30T19:37:47.041263+00:00", "trade", 14.24, 10.0]
["2026-09-30T19:37:47.041264+00:00", "trade", 14.24, 100.0]
["2026-09-30T19:37:47.041265+00:00", "quote", 14.24, 14.24]
["2026-09-30T19:37:47.041267+00:00", "trade", 14.24, 18.0]
["2026-09-30T19:37:47.041267+00:00", "trade", 14.24, 100.0]
["2026-09-30T19:37:47.041269+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:37:47.041270+00:00", "trade", 14.24, 78.0]
["2026-09-30T19:37:47.041270+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:37:47.041271+00:00", "trade", 14.24, 5.0]
["2026-09-30T19:37:47.041274+00:00", "trade", 14.24, 5.0]
["2026-09-30T19:37:47.041286+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:37:47.041293+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:37:47.041336+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:37:47.041456+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:37:47.041572+00:00", "trade", 14.2472, 50.0]
["2026-09-30T19:37:47.042213+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:37:47.042247+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:37:47.042266+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:37:47.042336+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:37:47.042991+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:37:47.044052+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:37:47.044064+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:37:47.044094+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:37:47.044596+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:37:47.044988+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:37:47.045463+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:37:47.046066+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:37:47.046095+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:37:47.074397+00:00", "trade", 14.24, 5.0]
["2026-09-30T19:37:47.074436+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:37:47.075123+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:37:47.083634+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:37:47.083636+00:00", "trade", 14.24, 100.0]
["2026-09-30T19:37:47.083700+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:37:47.084087+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:37:47.084808+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:37:47.084836+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:37:47.085493+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:37:47.101592+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:37:47.106620+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:37:47.115444+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:37:47.122889+00:00", "trade", 14.23, 100.0]
["2026-09-30T19:37:47.123118+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:37:47.123125+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:37:47.123174+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:37:47.123258+00:00", "trade", 14.23, 100.0]
["2026-09-30T19:37:47.123598+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:37:47.123730+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:37:47.123928+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:37:47.124001+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:37:47.124234+00:00", "trade", 14.23, 2.0]
["2026-09-30T19:37:47.127245+00:00", "trade", 14.23, 10.0]
["2026-09-30T19:37:47.127338+00:00", "trade", 14.23, 100.0]
["2026-09-30T19:37:47.128019+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:37:47.128110+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:37:47.128586+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:37:47.141762+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:37:47.162323+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:37:47.162333+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:37:47.162695+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:37:47.171283+00:00", "trade", 14.235, 25.0]
["2026-09-30T19:37:47.188198+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:37:47.188601+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:37:47.188970+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:37:47.188995+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:37:47.223271+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:37:47.349391+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:37:47.350223+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:37:47.350230+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:37:47.373178+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:37:47.389163+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:37:47.389187+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:37:47.389533+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:37:47.514810+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:37:47.515182+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:37:47.515211+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:37:47.517951+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:37:47.518410+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:37:47.541415+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:37:47.550364+00:00", "trade", 14.2471, 14.0]
["2026-09-30T19:37:47.577541+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:37:47.577565+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:37:47.578120+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:37:47.578291+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:37:47.650247+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:37:47.651666+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:37:47.690401+00:00", "trade", 14.235, 22.0]
["2026-09-30T19:37:47.794435+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:37:47.794460+00:00", "trade", 14.23, 5.0]
["2026-09-30T19:37:47.794482+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:37:47.794489+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:37:47.794495+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:37:47.794801+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:37:47.797140+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:37:47.797148+00:00", "quote", 14.23, 14.23]
["2026-09-30T19:37:47.797161+00:00", "quote", 14.23, 14.23]
["2026-09-30T19:37:47.797168+00:00", "quote", 14.23, 14.23]
["2026-09-30T19:37:47.797173+00:00", "trade", 14.23, 3.0]
["2026-09-30T19:37:47.797175+00:00", "quote", 14.23, 14.23]
["2026-09-30T19:37:47.797177+00:00", "trade", 14.23, 100.0]
["2026-09-30T19:37:47.797178+00:00", "trade", 14.23, 5.0]
["2026-09-30T19:37:47.797181+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:37:47.797182+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:37:47.797188+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:37:47.797195+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:37:47.797223+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:37:47.797319+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:37:47.797326+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:37:47.797385+00:00", "trade", 14.23, 1.0]
["2026-09-30T19:37:47.797738+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:37:47.797748+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:37:47.798670+00:00", "trade", 14.225, 100.0]
["2026-09-30T19:37:47.798887+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:37:47.799563+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:37:47.799609+00:00", "trade", 14.225, 300.0]
["2026-09-30T19:37:47.799805+00:00", "trade", 14.225, 125.0]
["2026-09-30T19:37:47.800565+00:00", "trade", 14.225, 125.0]
["2026-09-30T19:37:47.800869+00:00", "trade", 14.225, 125.0]
["2026-09-30T19:37:47.800927+00:00", "trade", 14.225, 125.0]
["2026-09-30T19:37:47.801223+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:37:47.801335+00:00", "trade", 14.225, 125.0]
["2026-09-30T19:37:47.801824+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:37:47.801839+00:00", "trade", 14.225, 125.0]
["2026-09-30T19:37:47.801895+00:00", "trade", 14.225, 125.0]
["2026-09-30T19:37:47.802148+00:00", "trade", 14.225, 125.0]
["2026-09-30T19:37:47.802840+00:00", "trade", 14.225, 125.0]
["2026-09-30T19:37:47.802898+00:00", "trade", 14.225, 125.0]
["2026-09-30T19:37:47.802956+00:00", "trade", 14.225, 125.0]
["2026-09-30T19:37:47.803424+00:00", "trade", 14.2312, 50.0]
["2026-09-30T19:37:47.803661+00:00", "trade", 14.225, 125.0]
["2026-09-30T19:37:47.803787+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:37:47.803928+00:00", "trade", 14.225, 125.0]
["2026-09-30T19:37:47.803989+00:00", "trade", 14.225, 125.0]
["2026-09-30T19:37:47.804460+00:00", "trade", 14.225, 125.0]
["2026-09-30T19:37:47.804704+00:00", "trade", 14.225, 300.0]
["2026-09-30T19:37:47.804975+00:00", "trade", 14.225, 125.0]
["2026-09-30T19:37:47.805035+00:00", "trade", 14.225, 125.0]
["2026-09-30T19:37:47.805185+00:00", "trade", 14.225, 125.0]
["2026-09-30T19:37:47.806014+00:00", "trade", 14.225, 125.0]
["2026-09-30T19:37:47.806073+00:00", "trade", 14.225, 125.0]
["2026-09-30T19:37:47.806135+00:00", "trade", 14.225, 125.0]
["2026-09-30T19:37:47.806745+00:00", "trade", 14.225, 125.0]
["2026-09-30T19:37:47.808251+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:37:47.837553+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:37:47.877045+00:00", "trade", 14.2299, 1.0]
["2026-09-30T19:37:47.906424+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:37:47.906449+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:37:47.906650+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:37:47.926568+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:37:47.927030+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:37:47.927056+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:37:48.001449+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:37:48.018756+00:00", "trade", 14.225, 12.0]
["2026-09-30T19:37:48.020178+00:00", "trade", 14.225, 622.0]
["2026-09-30T19:37:48.020208+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:37:48.061580+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:37:48.061605+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:37:48.061615+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:37:48.106822+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:37:48.149243+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:37:48.208348+00:00", "trade", 14.23, 10.0]
["2026-09-30T19:37:48.315249+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:37:48.582145+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:37:48.582434+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:37:48.586695+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:37:48.586718+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:37:48.586725+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:37:48.586753+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:37:48.649987+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:37:48.670415+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:37:48.850327+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:37:48.850351+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:37:49.036362+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:37:49.036388+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:37:49.039221+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:37:49.044061+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:37:49.052500+00:00", "trade", 14.2497, 25.0]
["2026-09-30T19:37:49.055312+00:00", "trade", 14.225, 6.0]
["2026-09-30T19:37:49.157123+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:37:49.157143+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:37:49.157593+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:37:49.157618+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:37:49.157960+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:37:49.158073+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:37:49.158130+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:37:49.158141+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:37:49.158151+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:37:49.158312+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:37:49.158323+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:37:49.158352+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:37:49.158374+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:37:49.158403+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:37:49.158595+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:37:49.178222+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:37:49.178247+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:37:49.193125+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:37:49.193228+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:37:49.364102+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:37:49.364136+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:37:49.364162+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:37:49.364672+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:37:49.385022+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:37:49.385709+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:37:49.385771+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:37:49.385795+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:37:49.387182+00:00", "trade", 14.2415, 100.0]
["2026-09-30T19:37:49.390730+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:37:49.454274+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:37:49.827733+00:00", "trade", 14.225, 1.0]
["2026-09-30T19:37:49.827857+00:00", "trade", 14.225, 1.0]
["2026-09-30T19:37:50.000555+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:37:50.354823+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:37:50.393093+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:37:50.393125+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:37:51.053844+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:37:51.084846+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:37:51.413300+00:00", "trade", 14.2658, 100.0]
["2026-09-30T19:37:51.789227+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:37:52.651275+00:00", "trade", 14.225, 1.0]
["2026-09-30T19:37:52.651621+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:37:52.699062+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:37:52.866537+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:37:53.119365+00:00", "trade", 14.2388, 23.0]
["2026-09-30T19:37:53.400553+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:37:53.403954+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:37:53.482320+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:37:53.843764+00:00", "trade", 14.225, 100.0]
["2026-09-30T19:37:53.963956+00:00", "trade", 14.22, 1.0]
["2026-09-30T19:37:53.964227+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:37:53.964253+00:00", "trade", 14.22, 24.0]
["2026-09-30T19:37:53.964411+00:00", "trade", 14.22, 2.0]
["2026-09-30T19:37:53.964413+00:00", "trade", 14.22, 300.0]
["2026-09-30T19:37:53.964414+00:00", "trade", 14.22, 325.0]
["2026-09-30T19:37:53.964415+00:00", "trade", 14.22, 130.0]
["2026-09-30T19:37:53.964416+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:37:53.964418+00:00", "trade", 14.22, 166.0]
["2026-09-30T19:37:53.964423+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:37:53.964438+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:37:53.964445+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:37:53.964451+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:37:53.964457+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:37:53.964464+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:37:53.964486+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:37:53.964492+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:37:53.964499+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:37:53.964586+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:37:53.964587+00:00", "trade", 14.22, 100.0]
["2026-09-30T19:37:53.964593+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:37:53.964988+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:37:53.965014+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:37:53.965021+00:00", "trade", 14.224, 53.0]
["2026-09-30T19:37:53.965078+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:37:53.968451+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:37:53.970668+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:37:53.970669+00:00", "trade", 14.22, 100.0]
["2026-09-30T19:37:53.970670+00:00", "trade", 14.22, 100.0]
["2026-09-30T19:37:53.970675+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:37:53.970704+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:37:53.971256+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:37:53.971302+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:37:53.971407+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:37:53.971415+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:37:53.971507+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:37:53.971856+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:37:53.971863+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:37:54.006015+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:37:54.088083+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:37:55.067033+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:37:55.211653+00:00", "trade", 14.227, 1.0]
["2026-09-30T19:37:55.212025+00:00", "trade", 14.227, 1.0]
["2026-09-30T19:37:55.836891+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:37:56.509420+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:37:56.572659+00:00", "trade", 14.22, 3.0]
["2026-09-30T19:37:56.666264+00:00", "trade", 14.225, 300.0]
["2026-09-30T19:37:58.548401+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:37:59.115784+00:00", "trade", 14.225, 91.0]
["2026-09-30T19:37:59.116409+00:00", "trade", 14.2356, 50.0]
["2026-09-30T19:37:59.117867+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:38:00.100397+00:00", "trade", 14.2355, 25.0]
["2026-09-30T19:38:00.335268+00:00", "trade", 14.225, 42.0]
["2026-09-30T19:38:00.342207+00:00", "trade", 14.2217, 195.0]
["2026-09-30T19:38:01.195727+00:00", "trade", 14.2559, 13.0]
["2026-09-30T19:38:01.514769+00:00", "trade", 14.22, 50.0]
["2026-09-30T19:38:01.515339+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:38:01.515346+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:38:01.515414+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:38:01.515896+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:38:01.558470+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:38:01.559261+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:38:01.744461+00:00", "trade", 14.2396, 61.0]
["2026-09-30T19:38:01.894092+00:00", "trade", 14.225, 500.0]
["2026-09-30T19:38:01.895098+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:38:03.081961+00:00", "trade", 14.265, 100.0]
["2026-09-30T19:38:04.197449+00:00", "trade", 14.225, 1.0]
["2026-09-30T19:38:04.870364+00:00", "trade", 14.2554, 42.0]
["2026-09-30T19:38:05.082684+00:00", "trade", 14.2213, 8.0]
["2026-09-30T19:38:05.274576+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:38:08.653309+00:00", "trade", 14.22, 5.0]
["2026-09-30T19:38:08.654546+00:00", "trade", 14.22, 5.0]
["2026-09-30T19:38:08.654594+00:00", "trade", 14.22, 11.0]
["2026-09-30T19:38:08.675321+00:00", "trade", 14.22, 5.0]
["2026-09-30T19:38:08.692765+00:00", "trade", 14.2543, 3.0]
["2026-09-30T19:38:09.615364+00:00", "trade", 14.2282, 9.0]
["2026-09-30T19:38:09.628362+00:00", "trade", 14.2282, 9.0]
["2026-09-30T19:38:10.003553+00:00", "trade", 14.225, 1.0]
["2026-09-30T19:38:10.016178+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:38:10.016197+00:00", "trade", 14.22, 100.0]
["2026-09-30T19:38:10.016199+00:00", "trade", 14.22, 100.0]
["2026-09-30T19:38:10.016210+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:38:10.016217+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:38:10.016225+00:00", "trade", 14.22, 1.0]
["2026-09-30T19:38:10.016225+00:00", "trade", 14.22, 2.0]
["2026-09-30T19:38:10.016232+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:38:10.016233+00:00", "trade", 14.22, 70.0]
["2026-09-30T19:38:10.016233+00:00", "trade", 14.22, 276.0]
["2026-09-30T19:38:10.016238+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:38:10.016240+00:00", "trade", 14.22, 5.0]
["2026-09-30T19:38:10.016241+00:00", "trade", 14.22, 100.0]
["2026-09-30T19:38:10.016242+00:00", "trade", 14.22, 5.0]
["2026-09-30T19:38:10.016245+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:38:10.016252+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:38:10.016259+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:38:10.016266+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:38:10.016273+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:38:10.016280+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:38:10.016296+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:38:10.016302+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:38:10.016308+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:38:10.016315+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:38:10.016322+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:38:10.016334+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:38:10.016526+00:00", "quote", 14.22, 14.22]
["2026-09-30T19:38:10.016534+00:00", "quote", 14.22, 14.22]
["2026-09-30T19:38:10.016542+00:00", "quote", 14.22, 14.22]
["2026-09-30T19:38:10.016556+00:00", "quote", 14.22, 14.22]
["2026-09-30T19:38:10.016563+00:00", "quote", 14.22, 14.22]
["2026-09-30T19:38:10.016570+00:00", "quote", 14.22, 14.22]
["2026-09-30T19:38:10.016577+00:00", "quote", 14.22, 14.22]
["2026-09-30T19:38:10.016584+00:00", "quote", 14.22, 14.22]
["2026-09-30T19:38:10.016591+00:00", "quote", 14.22, 14.22]
["2026-09-30T19:38:10.016597+00:00", "quote", 14.22, 14.22]
["2026-09-30T19:38:10.016610+00:00", "quote", 14.22, 14.22]
["2026-09-30T19:38:10.016615+00:00", "trade", 14.22, 97.0]
["2026-09-30T19:38:10.016615+00:00", "trade", 14.22, 3.0]
["2026-09-30T19:38:10.016616+00:00", "trade", 14.22, 200.0]
["2026-09-30T19:38:10.016617+00:00", "trade", 14.22, 100.0]
["2026-09-30T19:38:10.016617+00:00", "quote", 14.22, 14.22]
["2026-09-30T19:38:10.016623+00:00", "trade", 14.22, 400.0]
["2026-09-30T19:38:10.016623+00:00", "quote", 14.22, 14.22]
["2026-09-30T19:38:10.016624+00:00", "trade", 14.22, 47.0]
["2026-09-30T19:38:10.016629+00:00", "trade", 14.22, 20.0]
["2026-09-30T19:38:10.016630+00:00", "quote", 14.22, 14.22]
["2026-09-30T19:38:10.016688+00:00", "trade", 14.22, 10.0]
["2026-09-30T19:38:10.016721+00:00", "quote", 14.22, 14.22]
["2026-09-30T19:38:10.016735+00:00", "trade", 14.22, 129.0]
["2026-09-30T19:38:10.016736+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:38:10.016754+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:38:10.016773+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:38:10.016780+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:38:10.016797+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:38:10.016804+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:38:10.016811+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:38:10.016830+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:38:10.016838+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:38:10.016845+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:38:10.016851+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:38:10.016858+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:38:10.016865+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:38:10.016873+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:38:10.016879+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:38:10.016950+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:38:10.016960+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:38:10.016989+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:38:10.017051+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:38:10.017058+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:38:10.017067+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:38:10.017090+00:00", "trade", 14.22, 18.0]
["2026-09-30T19:38:10.017165+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:38:10.017202+00:00", "trade", 14.215, 1.0]
["2026-09-30T19:38:10.017228+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:38:10.017237+00:00", "trade", 14.2215, 52.0]
["2026-09-30T19:38:10.017292+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:38:10.017303+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:38:10.017368+00:00", "trade", 14.21, 1.0]
["2026-09-30T19:38:10.017399+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:38:10.017430+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:38:10.017506+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:38:10.017819+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:38:10.017829+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:38:10.017845+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:38:10.017876+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:38:10.017887+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:38:10.017929+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:38:10.018361+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:38:10.018368+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:38:10.018983+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:38:10.019007+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:38:10.019047+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:38:10.019520+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:38:10.019546+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:38:10.020210+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:38:10.020751+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:38:10.021249+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:38:10.021956+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:38:10.026577+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:38:10.054384+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:38:10.058225+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:38:10.105102+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:38:10.111296+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:38:10.450726+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:38:10.459995+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:38:10.555497+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:38:10.770510+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:38:10.770519+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:38:10.771319+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:38:11.373678+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:38:11.373905+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:38:11.375249+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:38:11.589263+00:00", "trade", 14.2186, 50.0]
["2026-09-30T19:38:11.641130+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:38:11.641137+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:38:11.641161+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:38:11.641171+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:38:11.641201+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:38:11.641628+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:38:11.642094+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:38:11.789087+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:38:12.262659+00:00", "trade", 14.215, 1000.0]
["2026-09-30T19:38:12.523810+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:38:12.523899+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:38:12.528407+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:38:12.528866+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:38:13.136352+00:00", "trade", 14.215, 1.0]
["2026-09-30T19:38:13.493135+00:00", "trade", 14.215, 1500.0]
["2026-09-30T19:38:13.720670+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:38:13.721130+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:38:13.921347+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:38:14.054963+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:38:14.055400+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:38:14.055870+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:38:14.084995+00:00", "trade", 14.2114, 10.0]
["2026-09-30T19:38:14.643575+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:38:14.643863+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:38:14.643883+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:38:14.643890+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:38:14.643900+00:00", "trade", 14.22, 12.0]
["2026-09-30T19:38:14.643904+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:38:14.644273+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:38:14.644292+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:38:14.644340+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:38:14.644931+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:38:14.648353+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:38:14.694538+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:38:15.183164+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:38:15.197675+00:00", "trade", 14.215, 104.0]
["2026-09-30T19:38:15.469712+00:00", "trade", 14.215, 100.0]
["2026-09-30T19:38:15.470488+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:38:16.206500+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:38:16.207408+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:38:16.826665+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:38:17.257781+00:00", "trade", 14.22, 113.0]
["2026-09-30T19:38:17.257783+00:00", "trade", 14.22, 105.0]
["2026-09-30T19:38:17.257784+00:00", "trade", 14.22, 10.0]
["2026-09-30T19:38:17.257785+00:00", "trade", 14.22, 6.0]
["2026-09-30T19:38:17.257788+00:00", "trade", 14.22, 10.0]
["2026-09-30T19:38:17.257790+00:00", "trade", 14.22, 1.0]
["2026-09-30T19:38:17.257825+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:38:17.257831+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:38:17.257838+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:38:17.257845+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:38:17.257852+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:38:17.257858+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:38:17.257865+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:38:17.257872+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:38:17.257886+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:38:17.257918+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:38:17.257945+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:38:17.258004+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:38:17.258084+00:00", "trade", 14.22, 400.0]
["2026-09-30T19:38:17.258084+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:38:17.258089+00:00", "trade", 14.22, 100.0]
["2026-09-30T19:38:17.258127+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:38:17.258137+00:00", "trade", 14.22, 1.0]
["2026-09-30T19:38:17.258142+00:00", "trade", 14.22, 99.0]
["2026-09-30T19:38:17.258145+00:00", "trade", 14.22, 6.0]
["2026-09-30T19:38:17.258147+00:00", "trade", 14.22, 100.0]
["2026-09-30T19:38:17.258150+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:38:17.258156+00:00", "trade", 14.22, 100.0]
["2026-09-30T19:38:17.258162+00:00", "trade", 14.22, 100.0]
["2026-09-30T19:38:17.258163+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:38:17.258169+00:00", "trade", 14.22, 12.0]
["2026-09-30T19:38:17.258171+00:00", "trade", 14.22, 13.0]
["2026-09-30T19:38:17.258176+00:00", "trade", 14.22, 6.0]
["2026-09-30T19:38:17.258182+00:00", "trade", 14.22, 17.0]
["2026-09-30T19:38:17.258184+00:00", "trade", 14.22, 10.0]
["2026-09-30T19:38:17.258239+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:38:17.258280+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:38:17.258299+00:00", "quote", 14.22, 14.22]
["2026-09-30T19:38:17.258307+00:00", "quote", 14.22, 14.22]
["2026-09-30T19:38:17.258315+00:00", "quote", 14.22, 14.22]
["2026-09-30T19:38:17.258323+00:00", "quote", 14.22, 14.22]
["2026-09-30T19:38:17.258330+00:00", "quote", 14.22, 14.22]
["2026-09-30T19:38:17.258338+00:00", "quote", 14.22, 14.22]
["2026-09-30T19:38:17.258345+00:00", "quote", 14.22, 14.22]
["2026-09-30T19:38:17.258358+00:00", "quote", 14.22, 14.22]
["2026-09-30T19:38:17.258365+00:00", "quote", 14.22, 14.22]
["2026-09-30T19:38:17.258372+00:00", "quote", 14.22, 14.22]
["2026-09-30T19:38:17.258379+00:00", "trade", 14.2156, 50.0]
["2026-09-30T19:38:17.258392+00:00", "trade", 14.22, 100.0]
["2026-09-30T19:38:17.258394+00:00", "quote", 14.22, 14.22]
["2026-09-30T19:38:17.258395+00:00", "trade", 14.22, 100.0]
["2026-09-30T19:38:17.258395+00:00", "trade", 14.22, 100.0]
["2026-09-30T19:38:17.258395+00:00", "trade", 14.22, 156.0]
["2026-09-30T19:38:17.258395+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:38:17.258399+00:00", "trade", 14.22, 44.0]
["2026-09-30T19:38:17.258407+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:38:17.258413+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:38:17.258420+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:38:17.258459+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:38:17.258525+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:38:17.258532+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:38:17.258569+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:38:17.258593+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:38:17.258691+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:38:17.258692+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:38:17.258695+00:00", "trade", 14.22, 6.0]
["2026-09-30T19:38:17.258730+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:38:17.258756+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:38:17.258775+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:38:17.258934+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:38:17.259157+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:38:17.261179+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:38:17.262151+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:38:17.294355+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:38:17.295376+00:00", "trade", 14.22, 325.0]
["2026-09-30T19:38:17.329123+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:38:17.518434+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:38:17.552365+00:00", "trade", 14.221, 27.0]
["2026-09-30T19:38:17.699021+00:00", "trade", 14.22, 6.0]
["2026-09-30T19:38:17.802154+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:38:17.802608+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:38:18.196875+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:38:18.208017+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:38:18.293473+00:00", "trade", 14.2512, 2.0]
["2026-09-30T19:38:18.379408+00:00", "trade", 14.225, 69.0]
["2026-09-30T19:38:18.383017+00:00", "trade", 14.225, 1.0]
["2026-09-30T19:38:18.383275+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:38:18.388249+00:00", "trade", 14.225, 1.0]
["2026-09-30T19:38:18.395247+00:00", "trade", 14.23, 1.0]
["2026-09-30T19:38:18.457080+00:00", "trade", 14.225, 622.0]
["2026-09-30T19:38:18.457112+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:38:18.690465+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:38:18.691493+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:38:18.692821+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:38:18.692847+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:38:18.695378+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:38:18.695389+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:38:18.741505+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:38:18.741529+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:38:18.823049+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:38:19.559930+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:38:19.893242+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:38:19.893268+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:38:20.411845+00:00", "trade", 14.2505, 13.0]
["2026-09-30T19:38:20.422702+00:00", "trade", 14.2212, 1.0]
["2026-09-30T19:38:20.520784+00:00", "trade", 14.225, 350.0]
["2026-09-30T19:38:20.961109+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:38:21.453561+00:00", "trade", 14.22, 100.0]
["2026-09-30T19:38:21.453625+00:00", "trade", 14.22, 100.0]
["2026-09-30T19:38:21.454212+00:00", "trade", 14.2216, 51.0]
["2026-09-30T19:38:21.454267+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:38:21.454295+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:38:21.460441+00:00", "trade", 14.22, 100.0]
["2026-09-30T19:38:21.486405+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:38:21.652756+00:00", "trade", 14.22, 200.0]
["2026-09-30T19:38:22.180495+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:38:22.181012+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:38:22.181035+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:38:22.203628+00:00", "trade", 14.23, 1.0]
["2026-09-30T19:38:22.494195+00:00", "trade", 14.22, 200.0]
["2026-09-30T19:38:22.637185+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:38:22.637655+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:38:22.648181+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:38:22.653020+00:00", "trade", 14.22, 300.0]
["2026-09-30T19:38:22.700029+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:38:22.700062+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:38:22.700089+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:38:22.773993+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:38:22.774023+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:38:22.774720+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:38:23.121367+00:00", "trade", 14.2197, 22.0]
["2026-09-30T19:38:23.212360+00:00", "trade", 14.225, 2.0]
["2026-09-30T19:38:23.308344+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:38:23.567699+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:38:23.568427+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:38:23.575164+00:00", "trade", 14.2497, 2.0]
["2026-09-30T19:38:24.466762+00:00", "trade", 14.2294, 300.0]
["2026-09-30T19:38:24.661462+00:00", "trade", 14.2335, 25.0]
["2026-09-30T19:38:24.857293+00:00", "trade", 14.225, 3457.0]
["2026-09-30T19:38:24.857513+00:00", "trade", 14.225, 1000.0]
["2026-09-30T19:38:24.857882+00:00", "trade", 14.2241, 68.0]
["2026-09-30T19:38:24.858000+00:00", "trade", 14.2209, 51.0]
["2026-09-30T19:38:24.861629+00:00", "trade", 14.225, 1.0]
["2026-09-30T19:38:24.863646+00:00", "trade", 14.2307, 387.0]
["2026-09-30T19:38:24.864249+00:00", "trade", 14.2239, 1.0]
["2026-09-30T19:38:25.162605+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:38:25.165066+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:38:25.458803+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:38:25.513103+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:38:25.513132+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:38:25.513851+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:38:26.706956+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:38:28.362878+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:38:28.362906+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:38:28.363573+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:38:29.386250+00:00", "trade", 14.2613, 100.0]
["2026-09-30T19:38:29.406877+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:38:29.952662+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:38:29.953045+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:38:29.953071+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:38:29.957048+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:38:29.957315+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:38:29.957340+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:38:29.958103+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:38:30.080412+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:38:30.090258+00:00", "trade", 14.225, 9.0]
["2026-09-30T19:38:30.102399+00:00", "trade", 14.2212, 28.0]
["2026-09-30T19:38:30.115101+00:00", "trade", 14.2479, 3.0]
["2026-09-30T19:38:30.944471+00:00", "trade", 14.2272, 4.0]
["2026-09-30T19:38:30.947460+00:00", "trade", 14.225, 100.0]
["2026-09-30T19:38:30.947487+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:38:30.947743+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:38:30.947768+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:38:30.948268+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:38:31.097913+00:00", "trade", 14.2296, 28.0]
["2026-09-30T19:38:31.502461+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:38:31.581272+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:38:31.581299+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:38:31.837192+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:38:31.837652+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:38:31.927420+00:00", "trade", 14.228, 100.0]
["2026-09-30T19:38:32.556811+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:38:32.556841+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:38:32.556857+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:38:32.657855+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:38:33.819649+00:00", "trade", 14.225, 25.0]
["2026-09-30T19:38:33.820534+00:00", "trade", 14.225, 21.0]
["2026-09-30T19:38:33.820652+00:00", "trade", 14.225, 131.0]
["2026-09-30T19:38:33.820688+00:00", "trade", 14.225, 29.0]
["2026-09-30T19:38:33.925968+00:00", "trade", 14.2606, 100.0]
["2026-09-30T19:38:34.264731+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:38:34.264771+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:38:34.374433+00:00", "trade", 14.225, 7.0]
["2026-09-30T19:38:34.376700+00:00", "trade", 14.225, 1.0]
["2026-09-30T19:38:34.544491+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:38:34.545481+00:00", "trade", 14.225, 90.0]
["2026-09-30T19:38:34.875273+00:00", "trade", 14.2478, 2.0]
["2026-09-30T19:38:35.002081+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:38:35.002109+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:38:35.939344+00:00", "trade", 14.225, 100.0]
["2026-09-30T19:38:35.956108+00:00", "trade", 14.225, 800.0]
["2026-09-30T19:38:36.027875+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:38:36.027913+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:38:36.281972+00:00", "trade", 14.225, 6.0]
["2026-09-30T19:38:36.574413+00:00", "trade", 14.2474, 20.0]
["2026-09-30T19:38:36.799493+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:38:36.799518+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:38:37.074545+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:38:37.439522+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:38:37.453772+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:38:38.295413+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:38:38.400604+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:38:38.401064+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:38:38.808587+00:00", "trade", 14.228, 1.0]
["2026-09-30T19:38:39.158093+00:00", "trade", 14.2272, 1.0]
["2026-09-30T19:38:39.372209+00:00", "trade", 14.225, 6.0]
["2026-09-30T19:38:39.479658+00:00", "trade", 14.225, 100.0]
["2026-09-30T19:38:39.519633+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:38:39.617364+00:00", "trade", 14.2215, 14.0]
["2026-09-30T19:38:39.630364+00:00", "trade", 14.2215, 14.0]
["2026-09-30T19:38:40.079268+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:38:40.079294+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:38:40.079694+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:38:40.079713+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:38:40.080839+00:00", "trade", 14.225, 2.0]
["2026-09-30T19:38:40.744079+00:00", "trade", 14.22, 2.0]
["2026-09-30T19:38:41.402788+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:38:41.582539+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:38:42.222382+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:38:42.222767+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:38:42.223057+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:38:42.242264+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:38:42.525871+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:38:42.590738+00:00", "trade", 14.224, 63.0]
["2026-09-30T19:38:43.988054+00:00", "trade", 14.2299, 6.0]
["2026-09-30T19:38:44.399531+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:38:44.399743+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:38:44.399769+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:38:44.399959+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:38:44.400022+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:38:44.400067+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:38:44.400249+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:38:44.400346+00:00", "trade", 14.225, 100.0]
["2026-09-30T19:38:44.525292+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:38:44.683212+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:38:45.172557+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:38:45.827008+00:00", "trade", 14.2602, 100.0]
["2026-09-30T19:38:45.881719+00:00", "trade", 14.225, 200.0]
["2026-09-30T19:38:46.173557+00:00", "trade", 14.2471, 1.0]
["2026-09-30T19:38:46.438803+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:38:46.438844+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:38:46.439930+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:38:46.535058+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:38:47.554371+00:00", "trade", 14.2244, 17.0]
["2026-09-30T19:38:47.671676+00:00", "trade", 14.225, 50.0]
["2026-09-30T19:38:47.718713+00:00", "trade", 14.2279, 20.0]
["2026-09-30T19:38:49.846429+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:38:49.968373+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:38:50.611600+00:00", "trade", 14.225, 1.0]
["2026-09-30T19:38:50.920474+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:38:51.316997+00:00", "trade", 14.23, 82.0]
["2026-09-30T19:38:51.441785+00:00", "trade", 14.22, 5.0]
["2026-09-30T19:38:51.442088+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:38:51.442106+00:00", "trade", 14.22, 7.0]
["2026-09-30T19:38:51.442113+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:38:51.442295+00:00", "trade", 14.22, 100.0]
["2026-09-30T19:38:51.442296+00:00", "trade", 14.22, 46.0]
["2026-09-30T19:38:51.442297+00:00", "trade", 14.22, 54.0]
["2026-09-30T19:38:51.442346+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:38:51.442368+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:38:51.442378+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:38:51.442479+00:00", "trade", 14.22, 98.0]
["2026-09-30T19:38:51.442490+00:00", "trade", 14.22, 100.0]
["2026-09-30T19:38:51.442495+00:00", "trade", 14.22, 2.0]
["2026-09-30T19:38:51.442499+00:00", "trade", 14.22, 100.0]
["2026-09-30T19:38:51.442510+00:00", "trade", 14.22, 500.0]
["2026-09-30T19:38:51.442551+00:00", "trade", 14.22, 500.0]
["2026-09-30T19:38:51.442551+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:38:51.442595+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:38:51.442859+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:38:51.442866+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:38:51.442888+00:00", "trade", 14.225, 50.0]
["2026-09-30T19:38:51.442990+00:00", "trade", 14.22, 31.0]
["2026-09-30T19:38:51.443624+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:38:51.480107+00:00", "trade", 14.225, 15.0]
["2026-09-30T19:38:52.467036+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:38:52.837382+00:00", "trade", 14.2201, 2500.0]
["2026-09-30T19:38:52.837965+00:00", "trade", 14.2201, 63.0]
["2026-09-30T19:38:53.123368+00:00", "trade", 14.2232, 21.0]
["2026-09-30T19:38:54.859396+00:00", "trade", 14.2222, 28.0]
["2026-09-30T19:38:54.887983+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:38:54.946787+00:00", "trade", 14.22, 200.0]
["2026-09-30T19:38:55.400571+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:38:55.400604+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:38:55.402563+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:38:55.402929+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:38:55.402936+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:38:55.661569+00:00", "trade", 14.2451, 26.0]
["2026-09-30T19:38:55.877961+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:38:56.252635+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:38:56.252660+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:38:56.803027+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:38:57.132491+00:00", "trade", 14.22, 150.0]
["2026-09-30T19:38:57.449357+00:00", "trade", 14.245, 1.0]
["2026-09-30T19:38:58.359664+00:00", "trade", 14.225, 2.0]
["2026-09-30T19:38:58.783796+00:00", "trade", 14.2208, 1500.0]
["2026-09-30T19:38:58.784927+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:38:58.785732+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:38:58.870231+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:38:58.969612+00:00", "trade", 14.2366, 26.0]
["2026-09-30T19:38:59.157997+00:00", "trade", 14.225, 1.0]
["2026-09-30T19:38:59.456716+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:38:59.456741+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:39:00.104443+00:00", "trade", 14.2215, 16.0]
["2026-09-30T19:39:00.872198+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:39:00.872222+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:39:01.108244+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:39:01.108273+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:39:01.108297+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:39:01.246323+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:39:01.480710+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:39:01.480735+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:39:01.481071+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:39:01.481096+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:39:01.632972+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:39:02.082601+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:39:02.246326+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:39:02.246353+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:39:02.269199+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:39:02.269226+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:39:02.356678+00:00", "trade", 14.2271, 1.0]
["2026-09-30T19:39:02.357036+00:00", "trade", 14.2271, 1.0]
["2026-09-30T19:39:02.358119+00:00", "trade", 14.2388, 20.0]
["2026-09-30T19:39:02.358178+00:00", "trade", 14.2294, 41.0]
["2026-09-30T19:39:02.358187+00:00", "trade", 14.2388, 79.0]
["2026-09-30T19:39:02.361188+00:00", "trade", 14.225, 16.0]
["2026-09-30T19:39:02.375884+00:00", "trade", 14.225, 1.0]
["2026-09-30T19:39:02.555577+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:39:03.201174+00:00", "trade", 14.2286, 15.0]
["2026-09-30T19:39:03.605951+00:00", "trade", 14.2286, 1.0]
["2026-09-30T19:39:03.719890+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:39:03.824057+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:39:03.829793+00:00", "trade", 14.22, 100.0]
["2026-09-30T19:39:03.829804+00:00", "trade", 14.22, 100.0]
["2026-09-30T19:39:03.830010+00:00", "trade", 14.22, 100.0]
["2026-09-30T19:39:03.830100+00:00", "trade", 14.22, 32.0]
["2026-09-30T19:39:04.151956+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:39:05.083326+00:00", "trade", 14.2443, 9.0]
["2026-09-30T19:39:06.467809+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:39:06.519004+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:39:07.407962+00:00", "trade", 14.2421, 1.0]
["2026-09-30T19:39:07.980008+00:00", "trade", 14.2301, 46.0]
["2026-09-30T19:39:08.033336+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:39:08.033387+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:39:08.033424+00:00", "trade", 14.225, 100.0]
["2026-09-30T19:39:08.033425+00:00", "trade", 14.225, 602.0]
["2026-09-30T19:39:08.320931+00:00", "trade", 14.225, 98.0]
["2026-09-30T19:39:08.409986+00:00", "trade", 14.23, 7.0]
["2026-09-30T19:39:08.468712+00:00", "trade", 14.23, 1.0]
["2026-09-30T19:39:09.189600+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:39:11.457175+00:00", "trade", 14.2415, 2.0]
["2026-09-30T19:39:12.761178+00:00", "trade", 14.22, 100.0]
["2026-09-30T19:39:12.761247+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:39:12.761455+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:39:12.761672+00:00", "trade", 14.225, 81.0]
["2026-09-30T19:39:12.848675+00:00", "trade", 14.22, 100.0]
["2026-09-30T19:39:12.849296+00:00", "trade", 14.22, 52.0]
["2026-09-30T19:39:13.033123+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:39:13.033175+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:39:13.112768+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:39:13.297943+00:00", "trade", 14.2227, 200.0]
["2026-09-30T19:39:13.956551+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:39:14.720224+00:00", "trade", 14.225, 2.0]
["2026-09-30T19:39:15.218296+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:39:16.731706+00:00", "trade", 14.2413, 21.0]
["2026-09-30T19:39:16.742821+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:39:16.743165+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:39:18.368881+00:00", "trade", 14.22, 140.0]
["2026-09-30T19:39:18.369255+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:39:18.374985+00:00", "trade", 14.2299, 1.0]
["2026-09-30T19:39:19.210072+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:39:19.412627+00:00", "trade", 14.22, 75.0]
["2026-09-30T19:39:19.536035+00:00", "trade", 14.22, 100.0]
["2026-09-30T19:39:20.230349+00:00", "trade", 14.2403, 3.0]
["2026-09-30T19:39:20.365679+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:39:20.366240+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:39:20.537811+00:00", "trade", 14.23, 1.0]
["2026-09-30T19:39:21.415658+00:00", "trade", 14.2402, 3.0]
["2026-09-30T19:39:24.335509+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:39:24.414920+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:39:24.861401+00:00", "trade", 14.2218, 16.0]
["2026-09-30T19:39:26.068768+00:00", "trade", 14.225, 1.0]
["2026-09-30T19:39:26.071079+00:00", "trade", 14.225, 38.0]
["2026-09-30T19:39:26.071593+00:00", "trade", 14.225, 100.0]
["2026-09-30T19:39:26.163425+00:00", "trade", 14.22, 1.0]
["2026-09-30T19:39:26.308133+00:00", "trade", 14.2286, 6.0]
["2026-09-30T19:39:26.475288+00:00", "trade", 14.2286, 1.0]
["2026-09-30T19:39:26.501293+00:00", "trade", 14.23, 6.0]
["2026-09-30T19:39:26.503442+00:00", "trade", 14.225, 1.0]
["2026-09-30T19:39:26.506226+00:00", "trade", 14.2244, 1.0]
["2026-09-30T19:39:26.836489+00:00", "trade", 14.2399, 3.0]
["2026-09-30T19:39:27.509783+00:00", "trade", 14.2298, 33.0]
["2026-09-30T19:39:27.670965+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:39:27.670969+00:00", "trade", 14.23, 17.0]
["2026-09-30T19:39:27.670971+00:00", "trade", 14.23, 100.0]
["2026-09-30T19:39:27.670988+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:39:27.670994+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:39:27.671001+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:39:27.671264+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:39:27.671278+00:00", "trade", 14.225, 1.0]
["2026-09-30T19:39:27.671285+00:00", "trade", 14.23, 100.0]
["2026-09-30T19:39:27.671303+00:00", "trade", 14.225, 12.0]
["2026-09-30T19:39:27.671305+00:00", "trade", 14.225, 1.0]
["2026-09-30T19:39:27.671306+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:39:27.671307+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:39:27.671309+00:00", "trade", 14.23, 600.0]
["2026-09-30T19:39:27.671309+00:00", "trade", 14.23, 1400.0]
["2026-09-30T19:39:27.671311+00:00", "trade", 14.23, 79.0]
["2026-09-30T19:39:27.671313+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:39:27.671339+00:00", "trade", 14.23, 100.0]
["2026-09-30T19:39:27.671341+00:00", "trade", 14.23, 75.0]
["2026-09-30T19:39:27.671343+00:00", "trade", 14.23, 1.0]
["2026-09-30T19:39:27.671346+00:00", "trade", 14.23, 100.0]
["2026-09-30T19:39:27.671346+00:00", "trade", 14.23, 400.0]
["2026-09-30T19:39:27.671352+00:00", "trade", 14.23, 100.0]
["2026-09-30T19:39:27.671354+00:00", "trade", 14.23, 200.0]
["2026-09-30T19:39:27.671357+00:00", "trade", 14.23, 25.0]
["2026-09-30T19:39:27.671359+00:00", "trade", 14.23, 318.0]
["2026-09-30T19:39:27.671359+00:00", "trade", 14.23, 97.0]
["2026-09-30T19:39:27.671455+00:00", "trade", 14.23, 3.0]
["2026-09-30T19:39:27.671456+00:00", "trade", 14.23, 100.0]
["2026-09-30T19:39:27.671462+00:00", "trade", 14.23, 2.0]
["2026-09-30T19:39:27.671463+00:00", "trade", 14.23, 100.0]
["2026-09-30T19:39:27.671473+00:00", "trade", 14.23, 22.0]
["2026-09-30T19:39:27.671473+00:00", "trade", 14.23, 22.0]
["2026-09-30T19:39:27.671480+00:00", "trade", 14.23, 78.0]
["2026-09-30T19:39:27.671481+00:00", "trade", 14.23, 11.0]
["2026-09-30T19:39:27.671505+00:00", "trade", 14.23, 20.0]
["2026-09-30T19:39:27.671507+00:00", "trade", 14.23, 80.0]
["2026-09-30T19:39:27.671607+00:00", "trade", 14.23, 11.0]
["2026-09-30T19:39:27.671621+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:39:27.671635+00:00", "trade", 14.23, 77.0]
["2026-09-30T19:39:27.671638+00:00", "trade", 14.23, 1.0]
["2026-09-30T19:39:27.671644+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:39:27.671650+00:00", "trade", 14.23, 200.0]
["2026-09-30T19:39:27.671652+00:00", "trade", 14.23, 100.0]
["2026-09-30T19:39:27.671652+00:00", "trade", 14.23, 100.0]
["2026-09-30T19:39:27.671653+00:00", "trade", 14.23, 100.0]
["2026-09-30T19:39:27.671654+00:00", "trade", 14.23, 1.0]
["2026-09-30T19:39:27.671656+00:00", "trade", 14.23, 84.0]
["2026-09-30T19:39:27.671703+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:39:27.671744+00:00", "trade", 14.23, 100.0]
["2026-09-30T19:39:27.671754+00:00", "trade", 14.23, 200.0]
["2026-09-30T19:39:27.671763+00:00", "trade", 14.23, 100.0]
["2026-09-30T19:39:27.671768+00:00", "trade", 14.23, 200.0]
["2026-09-30T19:39:27.671770+00:00", "trade", 14.23, 20.0]
["2026-09-30T19:39:27.671771+00:00", "trade", 14.23, 80.0]
["2026-09-30T19:39:27.671772+00:00", "trade", 14.225, 5.0]
["2026-09-30T19:39:27.671773+00:00", "trade", 14.23, 100.0]
["2026-09-30T19:39:27.671792+00:00", "trade", 14.23, 42.0]
["2026-09-30T19:39:27.671801+00:00", "trade", 14.23, 100.0]
["2026-09-30T19:39:27.671830+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:39:27.671843+00:00", "trade", 14.23, 32.0]
["2026-09-30T19:39:27.671845+00:00", "trade", 14.23, 4.0]
["2026-09-30T19:39:27.671846+00:00", "trade", 14.23, 100.0]
["2026-09-30T19:39:27.671846+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:39:27.671848+00:00", "trade", 14.23, 29.0]
["2026-09-30T19:39:27.671850+00:00", "trade", 14.23, 100.0]
["2026-09-30T19:39:27.671853+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:39:27.671858+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:39:27.671897+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:39:27.671921+00:00", "trade", 14.23, 100.0]
["2026-09-30T19:39:27.671922+00:00", "trade", 14.23, 150.0]
["2026-09-30T19:39:27.671922+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:39:27.671937+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:39:27.671986+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:39:27.671988+00:00", "trade", 14.23, 200.0]
["2026-09-30T19:39:27.671989+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:39:27.672107+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:39:27.672265+00:00", "trade", 14.23, 100.0]
["2026-09-30T19:39:27.672271+00:00", "trade", 14.23, 58.0]
["2026-09-30T19:39:27.672275+00:00", "trade", 14.23, 20.0]
["2026-09-30T19:39:27.672279+00:00", "trade", 14.23, 100.0]
["2026-09-30T19:39:27.672280+00:00", "trade", 14.23, 10.0]
["2026-09-30T19:39:27.672286+00:00", "trade", 14.23, 1.0]
["2026-09-30T19:39:27.672328+00:00", "quote", 14.22, 14.24]
["2026-09-30T19:39:27.672356+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:39:27.672363+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:39:27.672393+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:39:27.672419+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:39:27.672452+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:39:27.672468+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:39:27.672522+00:00", "trade", 14.23, 100.0]
["2026-09-30T19:39:27.672562+00:00", "trade", 14.23, 100.0]
["2026-09-30T19:39:27.672564+00:00", "trade", 14.23, 200.0]
["2026-09-30T19:39:27.672564+00:00", "trade", 14.23, 100.0]
["2026-09-30T19:39:27.672599+00:00", "trade", 14.23, 2.0]
["2026-09-30T19:39:27.672677+00:00", "trade", 14.23, 11.0]
["2026-09-30T19:39:27.672703+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:39:27.672755+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:39:27.672821+00:00", "trade", 14.23, 6.0]
["2026-09-30T19:39:27.672886+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:39:27.672978+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:39:27.672999+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:39:27.673023+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:39:27.673029+00:00", "trade", 14.23, 63.0]
["2026-09-30T19:39:27.673043+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:39:27.673066+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:39:27.673277+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:39:27.673312+00:00", "trade", 14.24, 10.0]
["2026-09-30T19:39:27.673491+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:39:27.674055+00:00", "trade", 14.23, 2.0]
["2026-09-30T19:39:27.680012+00:00", "trade", 14.225, 2.0]
["2026-09-30T19:39:27.684696+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:39:27.686421+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:39:27.689076+00:00", "trade", 14.225, 192.0]
["2026-09-30T19:39:27.766264+00:00", "trade", 14.235, 114.0]
["2026-09-30T19:39:27.781846+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:39:27.881396+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:39:28.243908+00:00", "trade", 14.235, 6.0]
["2026-09-30T19:39:29.079883+00:00", "trade", 14.235, 12.0]
["2026-09-30T19:39:29.308678+00:00", "trade", 14.2387, 12.0]
["2026-09-30T19:39:29.506627+00:00", "trade", 14.235, 100.0]
["2026-09-30T19:39:30.106398+00:00", "trade", 14.2285, 20.0]
["2026-09-30T19:39:31.078733+00:00", "trade", 14.235, 1.0]
["2026-09-30T19:39:31.143528+00:00", "trade", 14.2385, 1.0]
["2026-09-30T19:39:31.634798+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:39:32.538415+00:00", "trade", 14.235, 55.0]
["2026-09-30T19:39:33.352378+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:39:34.138442+00:00", "trade", 14.2285, 43.0]
["2026-09-30T19:39:34.467271+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:39:35.068632+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:39:35.068706+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:39:35.290982+00:00", "trade", 14.2384, 9.0]
["2026-09-30T19:39:35.291353+00:00", "trade", 14.2384, 1.0]
["2026-09-30T19:39:35.334397+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:39:36.958243+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:39:36.958269+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:39:36.958607+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:39:36.977803+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:39:37.179456+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:39:37.338533+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:39:38.028955+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:39:38.028962+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:39:38.028975+00:00", "trade", 14.24, 12.0]
["2026-09-30T19:39:38.028995+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:39:38.029009+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:39:38.029034+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:39:38.029557+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:39:38.029606+00:00", "trade", 14.235, 100.0]
["2026-09-30T19:39:38.029628+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:39:38.029667+00:00", "trade", 14.235, 100.0]
["2026-09-30T19:39:38.029697+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:39:38.030035+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:39:38.030086+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:39:38.031389+00:00", "trade", 14.235, 96.0]
["2026-09-30T19:39:38.193461+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:39:38.682405+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:39:40.460190+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:39:40.460194+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:39:40.460217+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:39:40.460317+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:39:40.462121+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:39:40.478529+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:39:40.478559+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:39:40.479235+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:39:40.536522+00:00", "trade", 14.2385, 19.0]
["2026-09-30T19:39:40.631754+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:39:40.633411+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:39:40.633826+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:39:40.633944+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:39:40.633970+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:39:40.647507+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:39:40.647975+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:39:40.777399+00:00", "trade", 14.2385, 99.0]
["2026-09-30T19:39:40.941152+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:39:40.941172+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:39:40.941206+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:39:40.954183+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:39:41.041443+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:39:41.041472+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:39:41.041499+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:39:41.368543+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:39:42.305118+00:00", "trade", 14.235, 105.0]
["2026-09-30T19:39:42.309505+00:00", "trade", 14.235, 1.0]
["2026-09-30T19:39:43.231435+00:00", "trade", 14.2382, 4.0]
["2026-09-30T19:39:43.335568+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:39:43.336345+00:00", "trade", 14.23, 648.0]
["2026-09-30T19:39:43.336401+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:39:43.336543+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:39:43.336859+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:39:43.337005+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:39:43.358256+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:39:43.414809+00:00", "trade", 14.2551, 100.0]
["2026-09-30T19:39:43.769519+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:39:43.996212+00:00", "trade", 14.235, 2.0]
["2026-09-30T19:39:44.044014+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:39:44.044045+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:39:44.044900+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:39:44.044931+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:39:44.046729+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:39:44.048272+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:39:44.073668+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:39:44.996850+00:00", "trade", 14.235, 100.0]
["2026-09-30T19:39:44.998300+00:00", "trade", 14.235, 100.0]
["2026-09-30T19:39:45.380231+00:00", "trade", 14.2369, 350.0]
["2026-09-30T19:39:45.637856+00:00", "trade", 14.235, 100.0]
["2026-09-30T19:39:45.754742+00:00", "trade", 14.2379, 5.0]
["2026-09-30T19:39:46.519906+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:39:46.519932+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:39:47.141163+00:00", "trade", 14.2377, 1.0]
["2026-09-30T19:39:47.295459+00:00", "trade", 14.235, 150.0]
["2026-09-30T19:39:47.807473+00:00", "trade", 14.2372, 5.0]
["2026-09-30T19:39:47.828710+00:00", "trade", 14.2372, 1.0]
["2026-09-30T19:39:48.150682+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:39:48.150706+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:39:48.811446+00:00", "trade", 14.2376, 3.0]
["2026-09-30T19:39:49.168270+00:00", "trade", 14.2372, 2.0]
["2026-09-30T19:39:49.315654+00:00", "trade", 14.23, 200.0]
["2026-09-30T19:39:50.017444+00:00", "trade", 14.235, 15.0]
["2026-09-30T19:39:50.018168+00:00", "trade", 14.235, 41.0]
["2026-09-30T19:39:50.022950+00:00", "trade", 14.235, 12.0]
["2026-09-30T19:39:50.203494+00:00", "trade", 14.235, 350.0]
["2026-09-30T19:39:50.303656+00:00", "trade", 14.23, 5.0]
["2026-09-30T19:39:50.303664+00:00", "trade", 14.23, 10.0]
["2026-09-30T19:39:50.303759+00:00", "trade", 14.235, 100.0]
["2026-09-30T19:39:50.303812+00:00", "trade", 14.235, 200.0]
["2026-09-30T19:39:50.303977+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:39:50.304199+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:39:50.304256+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:39:50.304481+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:39:50.305199+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:39:50.305593+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:39:50.305980+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:39:50.306378+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:39:50.307665+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:39:50.311529+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:39:50.311536+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:39:50.315953+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:39:50.317431+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:39:50.320178+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:39:50.320451+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:39:50.320543+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:39:50.322666+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:39:50.350324+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:39:50.350331+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:39:50.350339+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:39:50.350346+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:39:50.350359+00:00", "trade", 14.24, 17.0]
["2026-09-30T19:39:50.350362+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:39:50.350369+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:39:50.350376+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:39:50.350977+00:00", "trade", 14.24, 12.0]
["2026-09-30T19:39:50.353255+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:39:50.360671+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:39:50.360935+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:39:50.361403+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:39:50.363560+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:39:50.398357+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:39:50.404485+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:39:50.411439+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:39:50.452195+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:39:50.461167+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:39:50.478364+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:39:50.478408+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:39:50.478416+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:39:50.478443+00:00", "trade", 14.24, 17.0]
["2026-09-30T19:39:50.478446+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:39:50.478605+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:39:50.543797+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:39:50.574416+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:39:50.574420+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:39:50.575218+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:39:50.582676+00:00", "trade", 14.235, 100.0]
["2026-09-30T19:39:50.582682+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:39:50.582690+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:39:50.583396+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:39:50.798809+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:39:50.798834+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:39:51.176184+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:39:51.548914+00:00", "trade", 14.235, 82.0]
["2026-09-30T19:39:51.549026+00:00", "trade", 14.235, 37.0]
["2026-09-30T19:39:51.549093+00:00", "trade", 14.235, 35.0]
["2026-09-30T19:39:51.550346+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:39:52.076216+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:39:52.076244+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:39:52.076842+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:39:52.819460+00:00", "trade", 14.235, 58.0]
["2026-09-30T19:39:53.474343+00:00", "trade", 14.235, 100.0]
["2026-09-30T19:39:53.510548+00:00", "trade", 14.235, 21.0]
["2026-09-30T19:39:53.753268+00:00", "trade", 14.2374, 100.0]
["2026-09-30T19:39:54.133638+00:00", "trade", 14.2268, 35.0]
["2026-09-30T19:39:54.810586+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:39:54.829793+00:00", "trade", 14.235, 300.0]
["2026-09-30T19:39:54.830500+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:39:54.830647+00:00", "trade", 14.235, 2.0]
["2026-09-30T19:39:54.863398+00:00", "trade", 14.2313, 47.0]
["2026-09-30T19:39:55.681700+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:39:55.692174+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:39:55.695727+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:39:55.695804+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:39:55.695834+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:39:55.696378+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:39:55.696407+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:39:55.810155+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:39:55.813237+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:39:55.813243+00:00", "trade", 14.235, 300.0]
["2026-09-30T19:39:55.813245+00:00", "trade", 14.24, 100.0]
["2026-09-30T19:39:55.813246+00:00", "trade", 14.24, 100.0]
["2026-09-30T19:39:55.813246+00:00", "trade", 14.24, 100.0]
["2026-09-30T19:39:55.813251+00:00", "trade", 14.24, 6.0]
["2026-09-30T19:39:55.813452+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:39:55.813987+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:39:55.814062+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:39:55.815848+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:39:55.825751+00:00", "trade", 14.24, 194.0]
["2026-09-30T19:39:55.825752+00:00", "trade", 14.24, 29.0]
["2026-09-30T19:39:55.828130+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:39:55.829572+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:39:55.831147+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:39:55.831444+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:39:55.835910+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:39:55.845012+00:00", "trade", 14.24, 71.0]
["2026-09-30T19:39:55.845013+00:00", "trade", 14.24, 100.0]
["2026-09-30T19:39:55.845014+00:00", "trade", 14.24, 100.0]
["2026-09-30T19:39:55.845015+00:00", "trade", 14.24, 25.0]
["2026-09-30T19:39:55.845023+00:00", "trade", 14.24, 100.0]
["2026-09-30T19:39:55.845023+00:00", "trade", 14.24, 3.0]
["2026-09-30T19:39:55.845023+00:00", "trade", 14.24, 600.0]
["2026-09-30T19:39:55.845023+00:00", "trade", 14.24, 100.0]
["2026-09-30T19:39:55.845030+00:00", "trade", 14.24, 100.0]
["2026-09-30T19:39:55.845125+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:39:55.845241+00:00", "trade", 14.24, 5.0]
["2026-09-30T19:39:55.845246+00:00", "trade", 14.24, 100.0]
["2026-09-30T19:39:55.845247+00:00", "trade", 14.24, 100.0]
["2026-09-30T19:39:55.845248+00:00", "trade", 14.24, 12.0]
["2026-09-30T19:39:55.845251+00:00", "trade", 14.24, 200.0]
["2026-09-30T19:39:55.845256+00:00", "trade", 14.24, 40.0]
["2026-09-30T19:39:55.845318+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:39:55.845327+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:39:55.845335+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:39:55.845351+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:39:55.845360+00:00", "trade", 14.235, 6.0]
["2026-09-30T19:39:55.845408+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:39:55.845414+00:00", "trade", 14.235, 19.0]
["2026-09-30T19:39:55.845414+00:00", "trade", 14.235, 39.0]
["2026-09-30T19:39:55.845505+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:39:55.845524+00:00", "trade", 14.24, 100.0]
["2026-09-30T19:39:55.845525+00:00", "trade", 14.24, 200.0]
["2026-09-30T19:39:55.845527+00:00", "trade", 14.24, 40.0]
["2026-09-30T19:39:55.845589+00:00", "quote", 14.24, 14.24]
["2026-09-30T19:39:55.845633+00:00", "trade", 14.24, 100.0]
["2026-09-30T19:39:55.845699+00:00", "quote", 14.24, 14.24]
["2026-09-30T19:39:55.845708+00:00", "quote", 14.24, 14.24]
["2026-09-30T19:39:55.845781+00:00", "quote", 14.24, 14.24]
["2026-09-30T19:39:55.845857+00:00", "quote", 14.24, 14.24]
["2026-09-30T19:39:55.845865+00:00", "quote", 14.24, 14.24]
["2026-09-30T19:39:55.845875+00:00", "quote", 14.24, 14.24]
["2026-09-30T19:39:55.845883+00:00", "quote", 14.24, 14.24]
["2026-09-30T19:39:55.845892+00:00", "quote", 14.24, 14.24]
["2026-09-30T19:39:55.845902+00:00", "quote", 14.24, 14.24]
["2026-09-30T19:39:55.845979+00:00", "quote", 14.24, 14.24]
["2026-09-30T19:39:55.846082+00:00", "quote", 14.24, 14.24]
["2026-09-30T19:39:55.846109+00:00", "quote", 14.24, 14.24]
["2026-09-30T19:39:55.846389+00:00", "quote", 14.24, 14.24]
["2026-09-30T19:39:55.846539+00:00", "quote", 14.24, 14.24]
["2026-09-30T19:39:55.849038+00:00", "quote", 14.24, 14.24]
["2026-09-30T19:39:55.849078+00:00", "quote", 14.24, 14.24]
["2026-09-30T19:39:55.849253+00:00", "quote", 14.24, 14.24]
["2026-09-30T19:39:55.849295+00:00", "quote", 14.24, 14.24]
["2026-09-30T19:39:55.849415+00:00", "quote", 14.24, 14.24]
["2026-09-30T19:39:55.850079+00:00", "quote", 14.24, 14.24]
["2026-09-30T19:39:55.851575+00:00", "trade", 14.24, 600.0]
["2026-09-30T19:39:55.851918+00:00", "quote", 14.24, 14.24]
["2026-09-30T19:39:55.852495+00:00", "quote", 14.24, 14.24]
["2026-09-30T19:39:55.853369+00:00", "quote", 14.24, 14.24]
["2026-09-30T19:39:55.854706+00:00", "quote", 14.24, 14.24]
["2026-09-30T19:39:55.856450+00:00", "quote", 14.24, 14.24]
["2026-09-30T19:39:55.857207+00:00", "quote", 14.24, 14.24]
["2026-09-30T19:39:55.857239+00:00", "quote", 14.24, 14.24]
["2026-09-30T19:39:55.857743+00:00", "trade", 14.24, 6.0]
["2026-09-30T19:39:55.857755+00:00", "trade", 14.24, 5.0]
["2026-09-30T19:39:55.857760+00:00", "trade", 14.24, 200.0]
["2026-09-30T19:39:55.857764+00:00", "trade", 14.24, 100.0]
["2026-09-30T19:39:55.857775+00:00", "trade", 14.24, 94.0]
["2026-09-30T19:39:55.857815+00:00", "quote", 14.24, 14.24]
["2026-09-30T19:39:55.861621+00:00", "quote", 14.24, 14.24]
["2026-09-30T19:39:55.862147+00:00", "quote", 14.24, 14.24]
["2026-09-30T19:39:55.862310+00:00", "quote", 14.24, 14.24]
["2026-09-30T19:39:55.862976+00:00", "quote", 14.24, 14.24]
["2026-09-30T19:39:55.883017+00:00", "quote", 14.24, 14.24]
["2026-09-30T19:39:55.883052+00:00", "quote", 14.24, 14.24]
["2026-09-30T19:39:55.883053+00:00", "trade", 14.24, 88.0]
["2026-09-30T19:39:55.883081+00:00", "trade", 14.24, 600.0]
["2026-09-30T19:39:55.883083+00:00", "trade", 14.24, 24.0]
["2026-09-30T19:39:55.883098+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:39:55.883115+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:39:55.883137+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:39:55.883145+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:39:55.883151+00:00", "trade", 14.24, 200.0]
["2026-09-30T19:39:55.890702+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:39:55.903365+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:39:55.903539+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:39:55.903590+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:39:55.903607+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:39:55.903646+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:39:55.910975+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:39:55.914232+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:39:55.922141+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:39:55.923263+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:39:55.932360+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:39:55.933945+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:39:55.936267+00:00", "trade", 14.24, 100.0]
["2026-09-30T19:39:55.936268+00:00", "trade", 14.24, 88.0]
["2026-09-30T19:39:55.936270+00:00", "trade", 14.24, 58.0]
["2026-09-30T19:39:55.936306+00:00", "quote", 14.24, 14.24]
["2026-09-30T19:39:55.936314+00:00", "quote", 14.24, 14.24]
["2026-09-30T19:39:55.936320+00:00", "quote", 14.24, 14.24]
["2026-09-30T19:39:55.936335+00:00", "quote", 14.24, 14.24]
["2026-09-30T19:39:55.936342+00:00", "quote", 14.24, 14.24]
["2026-09-30T19:39:55.936349+00:00", "quote", 14.24, 14.24]
["2026-09-30T19:39:55.936376+00:00", "quote", 14.24, 14.24]
["2026-09-30T19:39:55.936383+00:00", "quote", 14.24, 14.24]
["2026-09-30T19:39:55.936390+00:00", "quote", 14.24, 14.24]
["2026-09-30T19:39:55.936403+00:00", "quote", 14.24, 14.24]
["2026-09-30T19:39:55.936410+00:00", "quote", 14.24, 14.24]
["2026-09-30T19:39:55.936417+00:00", "quote", 14.24, 14.24]
["2026-09-30T19:39:55.936423+00:00", "quote", 14.24, 14.24]
["2026-09-30T19:39:55.936431+00:00", "quote", 14.24, 14.24]
["2026-09-30T19:39:55.942394+00:00", "quote", 14.24, 14.25]
["2026-09-30T19:39:55.942589+00:00", "quote", 14.24, 14.25]
["2026-09-30T19:39:55.942985+00:00", "quote", 14.24, 14.25]
["2026-09-30T19:39:55.942992+00:00", "quote", 14.24, 14.25]
["2026-09-30T19:39:55.944838+00:00", "quote", 14.24, 14.25]
["2026-09-30T19:39:55.945054+00:00", "quote", 14.24, 14.25]
["2026-09-30T19:39:55.945070+00:00", "trade", 14.24, 6.0]
["2026-09-30T19:39:55.945075+00:00", "trade", 14.24, 49.0]
["2026-09-30T19:39:55.945335+00:00", "quote", 14.24, 14.25]
["2026-09-30T19:39:55.945681+00:00", "quote", 14.24, 14.25]
["2026-09-30T19:39:55.947348+00:00", "quote", 14.24, 14.25]
["2026-09-30T19:39:55.949786+00:00", "quote", 14.24, 14.25]
["2026-09-30T19:39:55.949813+00:00", "quote", 14.24, 14.25]
["2026-09-30T19:39:55.950469+00:00", "quote", 14.24, 14.25]
["2026-09-30T19:39:55.950697+00:00", "quote", 14.24, 14.25]
["2026-09-30T19:39:55.951278+00:00", "quote", 14.24, 14.25]
["2026-09-30T19:39:55.951364+00:00", "quote", 14.24, 14.25]
["2026-09-30T19:39:55.951369+00:00", "trade", 14.24, 1.0]
["2026-09-30T19:39:55.953253+00:00", "quote", 14.24, 14.25]
["2026-09-30T19:39:55.956813+00:00", "quote", 14.24, 14.25]
["2026-09-30T19:39:55.978029+00:00", "trade", 14.24, 491.0]
["2026-09-30T19:39:56.002226+00:00", "quote", 14.24, 14.25]
["2026-09-30T19:39:56.029771+00:00", "quote", 14.24, 14.25]
["2026-09-30T19:39:56.030126+00:00", "quote", 14.24, 14.25]
["2026-09-30T19:39:56.086274+00:00", "quote", 14.24, 14.25]
["2026-09-30T19:39:56.093986+00:00", "trade", 14.245, 168.0]
["2026-09-30T19:39:56.094539+00:00", "quote", 14.24, 14.25]
["2026-09-30T19:39:56.108432+00:00", "quote", 14.24, 14.25]
["2026-09-30T19:39:56.108448+00:00", "quote", 14.24, 14.25]
["2026-09-30T19:39:56.109003+00:00", "quote", 14.24, 14.25]
["2026-09-30T19:39:56.127972+00:00", "trade", 14.24, 200.0]
["2026-09-30T19:39:56.207129+00:00", "quote", 14.24, 14.25]
["2026-09-30T19:39:56.207500+00:00", "quote", 14.24, 14.25]
["2026-09-30T19:39:56.207682+00:00", "quote", 14.24, 14.25]
["2026-09-30T19:39:56.230436+00:00", "quote", 14.24, 14.25]
["2026-09-30T19:39:56.230444+00:00", "quote", 14.24, 14.25]
["2026-09-30T19:39:56.240885+00:00", "quote", 14.24, 14.25]
["2026-09-30T19:39:56.342108+00:00", "quote", 14.24, 14.25]
["2026-09-30T19:39:56.369421+00:00", "quote", 14.24, 14.25]
["2026-09-30T19:39:56.369445+00:00", "quote", 14.24, 14.25]
["2026-09-30T19:39:56.393861+00:00", "quote", 14.24, 14.25]
["2026-09-30T19:39:56.395554+00:00", "quote", 14.24, 14.25]
["2026-09-30T19:39:56.396586+00:00", "quote", 14.24, 14.25]
["2026-09-30T19:39:56.444837+00:00", "quote", 14.24, 14.25]
["2026-09-30T19:39:56.458472+00:00", "quote", 14.24, 14.25]
["2026-09-30T19:39:56.458940+00:00", "quote", 14.24, 14.25]
["2026-09-30T19:39:56.548126+00:00", "quote", 14.24, 14.25]
["2026-09-30T19:39:56.550867+00:00", "quote", 14.24, 14.25]
["2026-09-30T19:39:56.550868+00:00", "trade", 14.24, 100.0]
["2026-09-30T19:39:56.550869+00:00", "trade", 14.24, 163.0]
["2026-09-30T19:39:56.550871+00:00", "trade", 14.24, 100.0]
["2026-09-30T19:39:56.550874+00:00", "quote", 14.24, 14.25]
["2026-09-30T19:39:56.550896+00:00", "trade", 14.24, 100.0]
["2026-09-30T19:39:56.550917+00:00", "quote", 14.24, 14.24]
["2026-09-30T19:39:56.550940+00:00", "quote", 14.24, 14.24]
["2026-09-30T19:39:56.550946+00:00", "quote", 14.24, 14.24]
["2026-09-30T19:39:56.550953+00:00", "quote", 14.24, 14.24]
["2026-09-30T19:39:56.550960+00:00", "quote", 14.24, 14.24]
["2026-09-30T19:39:56.550980+00:00", "trade", 14.24, 100.0]
["2026-09-30T19:39:56.550982+00:00", "quote", 14.24, 14.24]
["2026-09-30T19:39:56.550982+00:00", "quote", 14.24, 14.24]
["2026-09-30T19:39:56.550997+00:00", "quote", 14.24, 14.24]
["2026-09-30T19:39:56.551004+00:00", "quote", 14.24, 14.24]
["2026-09-30T19:39:56.551026+00:00", "quote", 14.24, 14.24]
["2026-09-30T19:39:56.551040+00:00", "quote", 14.24, 14.24]
["2026-09-30T19:39:56.551049+00:00", "trade", 14.24, 100.0]
["2026-09-30T19:39:56.551051+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:39:56.551108+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:39:56.551226+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:39:56.551266+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:39:56.551277+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:39:56.551311+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:39:56.551321+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:39:56.551350+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:39:56.551363+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:39:56.551392+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:39:56.551453+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:39:56.551534+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:39:56.551587+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:39:56.551596+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:39:56.551608+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:39:56.552679+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:39:56.552828+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:39:56.553112+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:39:56.553133+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:39:56.555006+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:39:56.555505+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:39:56.557418+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:39:56.557868+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:39:56.566075+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:39:56.566083+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:39:56.566089+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:39:56.581175+00:00", "trade", 14.238, 1.0]
["2026-09-30T19:39:56.582616+00:00", "trade", 14.235, 300.0]
["2026-09-30T19:39:56.582673+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:39:56.619808+00:00", "trade", 14.235, 300.0]
["2026-09-30T19:39:56.798579+00:00", "trade", 14.2374, 4.0]
["2026-09-30T19:39:56.866130+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:39:56.866590+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:39:57.021361+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:39:57.031908+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:39:57.169232+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:39:57.193316+00:00", "trade", 14.2372, 1.0]
["2026-09-30T19:39:57.244641+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:39:57.244666+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:39:57.247717+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:39:57.278645+00:00", "trade", 14.235, 100.0]
["2026-09-30T19:39:57.279169+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:39:57.279398+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:39:57.367455+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:39:57.805614+00:00", "trade", 14.2374, 6.0]
["2026-09-30T19:39:58.789913+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:39:58.789942+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:39:58.798280+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:40:00.029768+00:00", "trade", 14.235, 100.0]
["2026-09-30T19:40:00.033268+00:00", "trade", 14.235, 100.0]
["2026-09-30T19:40:00.084765+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:40:00.084970+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:40:00.090299+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:40:00.108402+00:00", "trade", 14.2376, 23.0]
["2026-09-30T19:40:00.215724+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:40:00.216538+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:40:00.217000+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:40:00.217074+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:40:00.227075+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:40:00.235358+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:40:00.556527+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:40:00.564342+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:40:00.622756+00:00", "trade", 14.23, 5.0]
["2026-09-30T19:40:00.667265+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:40:00.686642+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:40:00.788890+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:40:00.790945+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:40:00.940258+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:40:00.942750+00:00", "trade", 14.23, 100.0]
["2026-09-30T19:40:00.942798+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:40:00.942834+00:00", "trade", 14.23, 100.0]
["2026-09-30T19:40:00.946487+00:00", "trade", 14.23, 73.0]
["2026-09-30T19:40:00.946489+00:00", "trade", 14.23, 4.0]
["2026-09-30T19:40:00.946490+00:00", "trade", 14.23, 20.0]
["2026-09-30T19:40:00.946843+00:00", "trade", 14.23, 36.0]
["2026-09-30T19:40:00.946912+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:40:00.947047+00:00", "trade", 14.23, 100.0]
["2026-09-30T19:40:00.947096+00:00", "trade", 14.23, 80.0]
["2026-09-30T19:40:00.947097+00:00", "trade", 14.23, 5.0]
["2026-09-30T19:40:00.947099+00:00", "trade", 14.23, 200.0]
["2026-09-30T19:40:00.947102+00:00", "trade", 14.23, 100.0]
["2026-09-30T19:40:00.947103+00:00", "trade", 14.23, 5.0]
["2026-09-30T19:40:00.947104+00:00", "trade", 14.23, 10.0]
["2026-09-30T19:40:00.947123+00:00", "trade", 14.23, 90.0]
["2026-09-30T19:40:00.947497+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:40:00.947556+00:00", "trade", 14.23, 64.0]
["2026-09-30T19:40:00.947556+00:00", "trade", 14.23, 100.0]
["2026-09-30T19:40:00.947558+00:00", "trade", 14.23, 5.0]
["2026-09-30T19:40:00.947558+00:00", "trade", 14.23, 231.0]
["2026-09-30T19:40:00.947646+00:00", "trade", 14.23, 17.0]
["2026-09-30T19:40:00.947704+00:00", "trade", 14.23, 5.0]
["2026-09-30T19:40:00.947803+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:40:01.096781+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:40:01.217850+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:40:01.587412+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:40:01.746229+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:40:01.798235+00:00", "quote", 14.23, 14.23]
["2026-09-30T19:40:01.798243+00:00", "quote", 14.23, 14.23]
["2026-09-30T19:40:01.798251+00:00", "trade", 14.23, 100.0]
["2026-09-30T19:40:01.798252+00:00", "quote", 14.23, 14.23]
["2026-09-30T19:40:01.798256+00:00", "quote", 14.23, 14.23]
["2026-09-30T19:40:01.798263+00:00", "quote", 14.23, 14.23]
["2026-09-30T19:40:01.798266+00:00", "trade", 14.23, 500.0]
["2026-09-30T19:40:01.798268+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:40:01.798270+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:40:01.798276+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:40:01.798303+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:40:01.798310+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:40:01.798317+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:40:01.798333+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:40:01.798378+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:40:01.798412+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:40:01.798459+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:40:01.798498+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:40:01.798673+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:40:01.798681+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:40:01.798737+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:40:01.798807+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:40:01.798882+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:40:01.798903+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:40:01.798925+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:40:01.798956+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:40:01.799345+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:40:01.799648+00:00", "trade", 14.23, 100.0]
["2026-09-30T19:40:01.802380+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:40:01.802479+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:40:01.802801+00:00", "trade", 14.225, 100.0]
["2026-09-30T19:40:01.806567+00:00", "trade", 14.225, 100.0]
["2026-09-30T19:40:01.814181+00:00", "trade", 14.225, 200.0]
["2026-09-30T19:40:01.819923+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:40:01.828555+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:40:02.842581+00:00", "trade", 14.225, 100.0]
["2026-09-30T19:40:04.889174+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:40:05.198412+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:40:06.482232+00:00", "trade", 14.225, 35.0]
["2026-09-30T19:40:06.638646+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:40:07.203516+00:00", "trade", 14.2371, 25.0]
["2026-09-30T19:40:07.287312+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:40:07.288381+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:40:07.487935+00:00", "trade", 14.225, 36.0]
["2026-09-30T19:40:07.487965+00:00", "trade", 14.225, 250.0]
["2026-09-30T19:40:07.489023+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:40:07.706509+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:40:08.235495+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:40:08.886770+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:40:08.886797+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:40:08.886852+00:00", "trade", 14.22, 100.0]
["2026-09-30T19:40:08.887084+00:00", "trade", 14.222, 200.0]
["2026-09-30T19:40:08.887305+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:40:08.887349+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:40:08.888091+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:40:08.891694+00:00", "trade", 14.222, 100.0]
["2026-09-30T19:40:08.985824+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:40:09.186776+00:00", "trade", 14.2368, 3.0]
["2026-09-30T19:40:09.555719+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:40:09.555748+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:40:09.559365+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:40:09.561747+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:40:09.563765+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:40:10.240980+00:00", "trade", 14.236, 1.0]
["2026-09-30T19:40:10.612747+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:40:10.738354+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:40:11.282103+00:00", "trade", 14.2522, 88.0]
["2026-09-30T19:40:11.605599+00:00", "trade", 14.2522, 100.0]
["2026-09-30T19:40:11.770882+00:00", "trade", 14.2357, 2.0]
["2026-09-30T19:40:11.941860+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:40:12.696880+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:40:12.697226+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:40:13.332517+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:40:13.332938+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:40:13.564563+00:00", "trade", 14.225, 100.0]
["2026-09-30T19:40:13.564873+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:40:13.593196+00:00", "trade", 14.2357, 100.0]
["2026-09-30T19:40:14.109470+00:00", "trade", 14.225, 100.0]
["2026-09-30T19:40:14.626282+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:40:15.354788+00:00", "trade", 14.2214, 1.0]
["2026-09-30T19:40:16.899621+00:00", "trade", 14.2522, 100.0]
["2026-09-30T19:40:16.902877+00:00", "trade", 14.2522, 300.0]
["2026-09-30T19:40:17.103275+00:00", "trade", 14.2354, 43.0]
["2026-09-30T19:40:17.309308+00:00", "trade", 14.225, 1.0]
["2026-09-30T19:40:18.084990+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:40:18.085005+00:00", "trade", 14.22, 5.0]
["2026-09-30T19:40:18.208768+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:40:18.208848+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:40:18.209198+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:40:18.209290+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:40:18.370521+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:40:18.896075+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:40:18.900365+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:40:19.033269+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:40:19.161008+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:40:19.694611+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:40:19.760928+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:40:20.330280+00:00", "trade", 14.2283, 5.0]
["2026-09-30T19:40:20.336641+00:00", "trade", 14.225, 16.0]
["2026-09-30T19:40:20.404005+00:00", "trade", 14.2228, 6.0]
["2026-09-30T19:40:20.426045+00:00", "trade", 14.2228, 1.0]
["2026-09-30T19:40:21.038430+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:40:21.116750+00:00", "trade", 14.225, 2.0]
["2026-09-30T19:40:21.161789+00:00", "trade", 14.2354, 14.0]
["2026-09-30T19:40:21.168582+00:00", "trade", 14.2228, 1.0]
["2026-09-30T19:40:22.159504+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:40:22.593576+00:00", "trade", 14.225, 50.0]
["2026-09-30T19:40:23.376904+00:00", "trade", 14.2224, 5.0]
["2026-09-30T19:40:23.377273+00:00", "trade", 14.2224, 1.0]
["2026-09-30T19:40:24.114446+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:40:24.119344+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:40:24.119712+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:40:24.256683+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:40:24.865410+00:00", "trade", 14.2355, 45.0]
["2026-09-30T19:40:25.217923+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:40:25.420710+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:40:26.099882+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:40:26.245075+00:00", "trade", 14.2348, 7.0]
["2026-09-30T19:40:26.525297+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:40:27.041325+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:40:27.159755+00:00", "trade", 14.2281, 35.0]
["2026-09-30T19:40:27.530537+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:40:28.779015+00:00", "trade", 14.225, 12.0]
["2026-09-30T19:40:29.021914+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:40:29.229465+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:40:30.261812+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:40:30.358966+00:00", "trade", 14.2353, 1.0]
["2026-09-30T19:40:30.525692+00:00", "trade", 14.22, 1.0]
["2026-09-30T19:40:30.526542+00:00", "trade", 14.225, 250.0]
["2026-09-30T19:40:30.526552+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:40:30.526564+00:00", "trade", 14.22, 593.0]
["2026-09-30T19:40:30.526566+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:40:30.526568+00:00", "trade", 14.22, 907.0]
["2026-09-30T19:40:30.526574+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:40:30.526628+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:40:30.526743+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:40:30.526762+00:00", "trade", 14.225, 300.0]
["2026-09-30T19:40:30.526763+00:00", "trade", 14.22, 74.0]
["2026-09-30T19:40:30.526959+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:40:30.526972+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:40:30.527101+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:40:30.527104+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:40:30.527124+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:40:30.527482+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:40:30.527513+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:40:30.527939+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:40:30.528869+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:40:30.529340+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:40:31.515839+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:40:31.575138+00:00", "trade", 14.23, 48.0]
["2026-09-30T19:40:31.575636+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:40:31.924963+00:00", "trade", 14.225, 8.0]
["2026-09-30T19:40:31.926251+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:40:32.275539+00:00", "trade", 14.225, 100.0]
["2026-09-30T19:40:33.130057+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:40:33.130234+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:40:33.130473+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:40:33.309963+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:40:33.317734+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:40:33.318343+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:40:33.371460+00:00", "trade", 14.23, 100.0]
["2026-09-30T19:40:33.371984+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:40:33.372024+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:40:33.372200+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:40:33.372226+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:40:33.373062+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:40:33.393394+00:00", "trade", 14.225, 1.0]
["2026-09-30T19:40:33.393395+00:00", "trade", 14.225, 249.0]
["2026-09-30T19:40:33.393428+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:40:33.394515+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:40:33.446541+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:40:33.550872+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:40:33.633069+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:40:33.656711+00:00", "trade", 14.2281, 3.0]
["2026-09-30T19:40:33.658388+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:40:33.658476+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:40:33.757834+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:40:34.323619+00:00", "trade", 14.2288, 100.0]
["2026-09-30T19:40:34.635831+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:40:34.636307+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:40:34.702575+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:40:35.000002+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:40:35.000447+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:40:35.000822+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:40:35.001279+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:40:35.186388+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:40:35.186578+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:40:35.193673+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:40:35.194117+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:40:35.264400+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:40:35.264499+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:40:35.264840+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:40:35.457076+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:40:35.491636+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:40:35.491692+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:40:35.577366+00:00", "trade", 14.2342, 3.0]
["2026-09-30T19:40:36.266597+00:00", "trade", 14.2244, 2.0]
["2026-09-30T19:40:36.288067+00:00", "trade", 14.2244, 1.0]
["2026-09-30T19:40:37.150471+00:00", "trade", 14.23, 4.0]
["2026-09-30T19:40:37.150475+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:40:37.150947+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:40:37.193955+00:00", "trade", 14.2244, 1.0]
["2026-09-30T19:40:37.534229+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:40:37.565098+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:40:37.721225+00:00", "trade", 14.225, 100.0]
["2026-09-30T19:40:38.448077+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:40:38.462099+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:40:38.615028+00:00", "trade", 14.23, 1.0]
["2026-09-30T19:40:38.615104+00:00", "trade", 14.23, 110.0]
["2026-09-30T19:40:38.615106+00:00", "trade", 14.23, 2.0]
["2026-09-30T19:40:38.615107+00:00", "trade", 14.23, 113.0]
["2026-09-30T19:40:38.615109+00:00", "trade", 14.23, 5.0]
["2026-09-30T19:40:38.615112+00:00", "trade", 14.23, 100.0]
["2026-09-30T19:40:38.615171+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:40:38.615190+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:40:38.615198+00:00", "quote", 14.23, 14.23]
["2026-09-30T19:40:38.615205+00:00", "quote", 14.23, 14.23]
["2026-09-30T19:40:38.615212+00:00", "quote", 14.23, 14.23]
["2026-09-30T19:40:38.615219+00:00", "quote", 14.23, 14.23]
["2026-09-30T19:40:38.615225+00:00", "quote", 14.23, 14.23]
["2026-09-30T19:40:38.615232+00:00", "quote", 14.23, 14.23]
["2026-09-30T19:40:38.615245+00:00", "quote", 14.23, 14.23]
["2026-09-30T19:40:38.615252+00:00", "quote", 14.23, 14.23]
["2026-09-30T19:40:38.615259+00:00", "quote", 14.23, 14.23]
["2026-09-30T19:40:38.615273+00:00", "quote", 14.23, 14.23]
["2026-09-30T19:40:38.615374+00:00", "quote", 14.23, 14.23]
["2026-09-30T19:40:38.615380+00:00", "trade", 14.23, 100.0]
["2026-09-30T19:40:38.615385+00:00", "trade", 14.23, 100.0]
["2026-09-30T19:40:38.615385+00:00", "trade", 14.23, 9.0]
["2026-09-30T19:40:38.615388+00:00", "trade", 14.23, 100.0]
["2026-09-30T19:40:38.615391+00:00", "trade", 14.23, 100.0]
["2026-09-30T19:40:38.615395+00:00", "trade", 14.23, 100.0]
["2026-09-30T19:40:38.615397+00:00", "trade", 14.23, 1.0]
["2026-09-30T19:40:38.615403+00:00", "trade", 14.23, 100.0]
["2026-09-30T19:40:38.615431+00:00", "trade", 14.23, 100.0]
["2026-09-30T19:40:38.615446+00:00", "trade", 14.23, 200.0]
["2026-09-30T19:40:38.615488+00:00", "quote", 14.23, 14.23]
["2026-09-30T19:40:38.615648+00:00", "quote", 14.23, 14.23]
["2026-09-30T19:40:38.615687+00:00", "trade", 14.23, 100.0]
["2026-09-30T19:40:38.615689+00:00", "trade", 14.23, 100.0]
["2026-09-30T19:40:38.615689+00:00", "quote", 14.23, 14.23]
["2026-09-30T19:40:38.615707+00:00", "trade", 14.23, 100.0]
["2026-09-30T19:40:38.615757+00:00", "trade", 14.23, 100.0]
["2026-09-30T19:40:38.615779+00:00", "quote", 14.23, 14.23]
["2026-09-30T19:40:38.615780+00:00", "quote", 14.23, 14.23]
["2026-09-30T19:40:38.615808+00:00", "trade", 14.23, 100.0]
["2026-09-30T19:40:38.615815+00:00", "quote", 14.23, 14.23]
["2026-09-30T19:40:38.615822+00:00", "quote", 14.23, 14.23]
["2026-09-30T19:40:38.615823+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:40:38.615946+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:40:38.616171+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:40:38.616187+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:40:38.616193+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:40:38.616204+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:40:38.616247+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:40:38.616253+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:40:38.616294+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:40:38.616319+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:40:38.616334+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:40:38.616489+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:40:38.616519+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:40:38.616526+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:40:38.616532+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:40:38.616574+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:40:38.616757+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:40:38.617997+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:40:38.645628+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:40:38.673340+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:40:38.888226+00:00", "trade", 14.235, 100.0]
["2026-09-30T19:40:38.888826+00:00", "trade", 14.235, 27.0]
["2026-09-30T19:40:38.888951+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:40:39.017645+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:40:39.191442+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:40:39.300675+00:00", "trade", 14.235, 6.0]
["2026-09-30T19:40:39.300835+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:40:39.300842+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:40:39.300903+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:40:39.333175+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:40:39.334201+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:40:39.334296+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:40:39.350368+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:40:39.446682+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:40:39.497261+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:40:39.674231+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:40:39.777756+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:40:39.907990+00:00", "trade", 14.2319, 18.0]
["2026-09-30T19:40:40.927241+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:40:40.927935+00:00", "trade", 14.238, 1.0]
["2026-09-30T19:40:41.164691+00:00", "trade", 14.238, 2.0]
["2026-09-30T19:40:41.342761+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:40:41.343205+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:40:41.488639+00:00", "trade", 14.235, 1.0]
["2026-09-30T19:40:41.621105+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:40:41.663653+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:40:41.664224+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:40:42.272694+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:40:42.272702+00:00", "trade", 14.23, 21.0]
["2026-09-30T19:40:42.447088+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:40:42.639681+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:40:42.675582+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:40:43.711429+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:40:43.791887+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:40:43.886140+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:40:45.769291+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:40:45.769589+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:40:45.769731+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:40:45.838114+00:00", "trade", 14.2289, 29.0]
["2026-09-30T19:40:45.838934+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:40:46.159627+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:40:46.170844+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:40:47.020414+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:40:47.020936+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:40:47.021087+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:40:47.021147+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:40:47.021196+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:40:47.041480+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:40:48.337080+00:00", "trade", 14.2386, 23.0]
["2026-09-30T19:40:48.338009+00:00", "trade", 14.235, 5.0]
["2026-09-30T19:40:48.338117+00:00", "trade", 14.235, 5.0]
["2026-09-30T19:40:48.338944+00:00", "trade", 14.235, 85.0]
["2026-09-30T19:40:48.339683+00:00", "trade", 14.235, 5.0]
["2026-09-30T19:40:48.378103+00:00", "trade", 14.2329, 1.0]
["2026-09-30T19:40:48.629750+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:40:48.630207+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:40:48.631306+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:40:48.766733+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:40:49.188839+00:00", "trade", 14.2319, 7.0]
["2026-09-30T19:40:49.777913+00:00", "trade", 14.235, 1.0]
["2026-09-30T19:40:50.621383+00:00", "trade", 14.2317, 10.0]
["2026-09-30T19:40:51.095400+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:40:51.096113+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:40:51.096568+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:40:51.208625+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:40:52.941173+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:40:53.874401+00:00", "trade", 14.235, 25.0]
["2026-09-30T19:40:54.815084+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:40:54.867391+00:00", "trade", 14.226, 19.0]
["2026-09-30T19:40:54.943465+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:40:55.736181+00:00", "trade", 14.2301, 200.0]
["2026-09-30T19:40:56.480908+00:00", "trade", 14.235, 4.0]
["2026-09-30T19:40:56.480939+00:00", "trade", 14.235, 100.0]
["2026-09-30T19:40:56.869633+00:00", "trade", 14.2273, 231.0]
["2026-09-30T19:40:57.078710+00:00", "trade", 14.2273, 300.0]
["2026-09-30T19:40:57.204084+00:00", "trade", 14.23, 3.0]
["2026-09-30T19:40:57.204141+00:00", "trade", 14.23, 100.0]
["2026-09-30T19:40:57.204521+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:40:57.204529+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:40:57.401137+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:40:57.401655+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:40:57.401667+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:40:57.402225+00:00", "trade", 14.23, 6.0]
["2026-09-30T19:40:57.403050+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:40:57.527187+00:00", "trade", 14.2314, 10.0]
["2026-09-30T19:40:57.527241+00:00", "trade", 14.23, 1.0]
["2026-09-30T19:40:57.527242+00:00", "trade", 14.23, 9.0]
["2026-09-30T19:40:57.527269+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:40:57.527270+00:00", "trade", 14.23, 91.0]
["2026-09-30T19:40:57.527289+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:40:57.527297+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:40:57.527304+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:40:57.527310+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:40:57.527318+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:40:57.527324+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:40:57.527331+00:00", "trade", 14.23, 400.0]
["2026-09-30T19:40:57.527331+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:40:57.527346+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:40:57.527512+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:40:57.527566+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:40:57.527573+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:40:57.527588+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:40:57.527604+00:00", "trade", 14.23, 400.0]
["2026-09-30T19:40:57.527604+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:40:57.527607+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:40:57.527651+00:00", "trade", 14.23, 100.0]
["2026-09-30T19:40:57.527801+00:00", "trade", 14.23, 5.0]
["2026-09-30T19:40:57.527849+00:00", "quote", 14.23, 14.23]
["2026-09-30T19:40:57.527866+00:00", "quote", 14.23, 14.23]
["2026-09-30T19:40:57.527872+00:00", "quote", 14.23, 14.23]
["2026-09-30T19:40:57.527879+00:00", "quote", 14.23, 14.23]
["2026-09-30T19:40:57.527895+00:00", "quote", 14.23, 14.23]
["2026-09-30T19:40:57.527902+00:00", "quote", 14.23, 14.23]
["2026-09-30T19:40:57.527922+00:00", "quote", 14.23, 14.23]
["2026-09-30T19:40:57.527929+00:00", "quote", 14.23, 14.23]
["2026-09-30T19:40:57.527947+00:00", "trade", 14.23, 13.0]
["2026-09-30T19:40:57.527949+00:00", "trade", 14.23, 10.0]
["2026-09-30T19:40:57.527949+00:00", "trade", 14.23, 100.0]
["2026-09-30T19:40:57.527949+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:40:57.528068+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:40:57.528079+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:40:57.528359+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:40:57.528369+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:40:57.528439+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:40:57.528445+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:40:57.528472+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:40:57.528487+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:40:57.528506+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:40:57.528564+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:40:57.528572+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:40:57.528654+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:40:57.528667+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:40:57.528913+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:40:57.529093+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:40:57.529150+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:40:57.529252+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:40:57.531545+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:40:57.531963+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:40:57.541196+00:00", "trade", 14.23, 128.0]
["2026-09-30T19:40:57.544365+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:40:57.572286+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:40:58.246449+00:00", "trade", 14.2501, 600.0]
["2026-09-30T19:40:58.249669+00:00", "trade", 14.2501, 100.0]
["2026-09-30T19:40:58.766702+00:00", "trade", 14.225, 1.0]
["2026-09-30T19:40:59.487986+00:00", "trade", 14.2267, 1000.0]
["2026-09-30T19:41:00.028562+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:41:00.029031+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:41:00.035589+00:00", "trade", 14.225, 100.0]
["2026-09-30T19:41:00.035601+00:00", "trade", 14.225, 100.0]
["2026-09-30T19:41:00.321652+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:41:00.401823+00:00", "trade", 14.2274, 1.0]
["2026-09-30T19:41:00.444531+00:00", "trade", 14.2313, 4.0]
["2026-09-30T19:41:00.948817+00:00", "trade", 14.225, 1.0]
["2026-09-30T19:41:01.048437+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:41:01.626886+00:00", "trade", 14.225, 100.0]
["2026-09-30T19:41:02.704641+00:00", "trade", 14.225, 7.0]
["2026-09-30T19:41:03.167771+00:00", "trade", 14.227, 36.0]
["2026-09-30T19:41:03.700040+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:41:04.577492+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:41:04.961507+00:00", "trade", 14.22, 406.0]
["2026-09-30T19:41:05.065847+00:00", "trade", 14.22, 400.0]
["2026-09-30T19:41:05.066670+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:41:05.067139+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:41:05.067162+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:41:05.278497+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:41:05.346454+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:41:05.346913+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:41:05.568604+00:00", "trade", 14.2497, 100.0]
["2026-09-30T19:41:06.066516+00:00", "trade", 14.225, 33.0]
["2026-09-30T19:41:06.066547+00:00", "trade", 14.225, 4.0]
["2026-09-30T19:41:06.066578+00:00", "trade", 14.225, 280.0]
["2026-09-30T19:41:06.068362+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:41:06.068792+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:41:06.127620+00:00", "trade", 14.225, 400.0]
["2026-09-30T19:41:06.168623+00:00", "trade", 14.225, 220.0]
["2026-09-30T19:41:07.247008+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:41:07.284710+00:00", "trade", 14.225, 18.0]
["2026-09-30T19:41:07.284974+00:00", "trade", 14.23, 19.0]
["2026-09-30T19:41:07.284980+00:00", "trade", 14.23, 100.0]
["2026-09-30T19:41:07.285052+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:41:07.285111+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:41:07.285373+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:41:07.285418+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:41:07.285450+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:41:07.285459+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:41:07.286310+00:00", "trade", 14.23, 12.0]
["2026-09-30T19:41:07.290731+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:41:07.347542+00:00", "trade", 14.2309, 3.0]
["2026-09-30T19:41:07.356105+00:00", "trade", 14.225, 140.0]
["2026-09-30T19:41:07.415189+00:00", "trade", 14.225, 236.0]
["2026-09-30T19:41:07.447814+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:41:07.447995+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:41:07.448070+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:41:07.448358+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:41:07.522630+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:41:07.522865+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:41:07.522962+00:00", "trade", 14.23, 100.0]
["2026-09-30T19:41:07.522979+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:41:07.523018+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:41:07.523440+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:41:07.523820+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:41:07.528730+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:41:07.529705+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:41:07.840053+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:41:07.855812+00:00", "trade", 14.2308, 2.0]
["2026-09-30T19:41:07.863442+00:00", "trade", 14.225, 25.0]
["2026-09-30T19:41:08.121225+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:41:08.121424+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:41:08.121674+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:41:08.524328+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:41:08.524761+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:41:08.525143+00:00", "trade", 14.23, 196.0]
["2026-09-30T19:41:08.525527+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:41:08.888250+00:00", "trade", 14.231, 6.0]
["2026-09-30T19:41:09.029004+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:41:09.056508+00:00", "trade", 14.23, 100.0]
["2026-09-30T19:41:09.057257+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:41:09.057311+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:41:09.289519+00:00", "trade", 14.229, 6.0]
["2026-09-30T19:41:09.375921+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:41:09.532817+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:41:09.533269+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:41:10.314613+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:41:10.687857+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:41:11.270272+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:41:11.449983+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:41:11.687209+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:41:11.687475+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:41:11.709647+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:41:11.723929+00:00", "trade", 14.23, 10.0]
["2026-09-30T19:41:11.771031+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:41:11.885041+00:00", "trade", 14.23, 500.0]
["2026-09-30T19:41:12.001946+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:41:12.001947+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:41:12.002258+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:41:12.064420+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:41:12.065242+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:41:12.107034+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:41:12.107094+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:41:12.109604+00:00", "trade", 14.23, 10.0]
["2026-09-30T19:41:12.214302+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:41:12.214430+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:41:12.238982+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:41:14.894202+00:00", "trade", 14.2312, 42.0]
["2026-09-30T19:41:16.026233+00:00", "trade", 14.2488, 200.0]
["2026-09-30T19:41:16.626973+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:41:16.917029+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:41:17.217299+00:00", "trade", 14.225, 42.0]
["2026-09-30T19:41:18.034705+00:00", "trade", 14.2307, 24.0]
["2026-09-30T19:41:18.169379+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:41:18.192204+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:41:19.016473+00:00", "trade", 14.2297, 50.0]
["2026-09-30T19:41:19.187833+00:00", "trade", 14.2306, 1.0]
["2026-09-30T19:41:19.388863+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:41:19.389321+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:41:19.486503+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:41:20.253506+00:00", "trade", 14.2276, 200.0]
["2026-09-30T19:41:20.254588+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:41:22.098248+00:00", "trade", 14.2271, 32.0]
["2026-09-30T19:41:22.307618+00:00", "trade", 14.227, 10.0]
["2026-09-30T19:41:22.842338+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:41:22.842830+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:41:22.873166+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:41:22.879111+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:41:22.879358+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:41:22.880816+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:41:22.880869+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:41:22.880889+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:41:22.937200+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:41:22.937260+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:41:23.581628+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:41:23.586332+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:41:23.586532+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:41:23.612216+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:41:23.613770+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:41:23.621443+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:41:23.641464+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:41:23.691287+00:00", "trade", 14.23, 27.0]
["2026-09-30T19:41:24.018871+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:41:24.019163+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:41:24.019223+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:41:24.019346+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:41:24.103252+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:41:24.103302+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:41:24.148934+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:41:24.389948+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:41:24.390010+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:41:24.390465+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:41:24.391613+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:41:24.484948+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:41:24.800352+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:41:24.800368+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:41:24.800427+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:41:24.800917+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:41:24.811432+00:00", "trade", 14.23, 100.0]
["2026-09-30T19:41:24.811477+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:41:24.869398+00:00", "trade", 14.227, 27.0]
["2026-09-30T19:41:24.965899+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:41:25.204655+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:41:25.220538+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:41:25.220621+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:41:25.220995+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:41:25.221054+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:41:25.221075+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:41:25.221089+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:41:25.599802+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:41:25.950269+00:00", "trade", 14.225, 2.0]
["2026-09-30T19:41:25.951566+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:41:25.951577+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:41:25.963907+00:00", "trade", 14.2299, 4.0]
["2026-09-30T19:41:25.967332+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:41:25.985773+00:00", "trade", 14.2299, 1.0]
["2026-09-30T19:41:26.030762+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:41:26.121512+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:41:26.374929+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:41:26.517855+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:41:26.604322+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:41:26.852891+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:41:26.852959+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:41:26.852966+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:41:26.853689+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:41:27.127598+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:41:27.127696+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:41:27.127755+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:41:27.127826+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:41:27.149141+00:00", "trade", 14.2286, 1.0]
["2026-09-30T19:41:27.290237+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:41:27.290254+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:41:27.290902+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:41:27.947166+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:41:27.947192+00:00", "trade", 14.23, 99.0]
["2026-09-30T19:41:27.947193+00:00", "trade", 14.23, 3.0]
["2026-09-30T19:41:27.947194+00:00", "trade", 14.23, 100.0]
["2026-09-30T19:41:27.947196+00:00", "trade", 14.23, 1.0]
["2026-09-30T19:41:27.947200+00:00", "trade", 14.23, 100.0]
["2026-09-30T19:41:27.947200+00:00", "trade", 14.23, 2.0]
["2026-09-30T19:41:27.947201+00:00", "trade", 14.23, 1.0]
["2026-09-30T19:41:27.947261+00:00", "trade", 14.23, 100.0]
["2026-09-30T19:41:27.947302+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:41:27.947316+00:00", "quote", 14.23, 14.23]
["2026-09-30T19:41:27.947323+00:00", "quote", 14.23, 14.23]
["2026-09-30T19:41:27.947330+00:00", "quote", 14.23, 14.23]
["2026-09-30T19:41:27.947337+00:00", "quote", 14.23, 14.23]
["2026-09-30T19:41:27.947351+00:00", "quote", 14.23, 14.23]
["2026-09-30T19:41:27.947364+00:00", "quote", 14.23, 14.23]
["2026-09-30T19:41:27.947371+00:00", "quote", 14.23, 14.23]
["2026-09-30T19:41:27.947384+00:00", "quote", 14.23, 14.23]
["2026-09-30T19:41:27.947391+00:00", "quote", 14.23, 14.23]
["2026-09-30T19:41:27.947398+00:00", "quote", 14.23, 14.23]
["2026-09-30T19:41:27.947543+00:00", "quote", 14.23, 14.23]
["2026-09-30T19:41:27.947573+00:00", "trade", 14.23, 200.0]
["2026-09-30T19:41:27.947627+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:41:27.947646+00:00", "trade", 14.23, 100.0]
["2026-09-30T19:41:27.947703+00:00", "quote", 14.23, 14.23]
["2026-09-30T19:41:27.947707+00:00", "quote", 14.23, 14.23]
["2026-09-30T19:41:27.947721+00:00", "quote", 14.23, 14.23]
["2026-09-30T19:41:27.947796+00:00", "trade", 14.23, 100.0]
["2026-09-30T19:41:27.947796+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:41:27.947816+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:41:27.947817+00:00", "trade", 14.23, 67.0]
["2026-09-30T19:41:27.947835+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:41:27.947838+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:41:27.947846+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:41:27.947850+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:41:27.947854+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:41:27.947867+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:41:27.947976+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:41:27.948088+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:41:27.948126+00:00", "trade", 14.235, 224.0]
["2026-09-30T19:41:27.948151+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:41:27.948180+00:00", "trade", 14.235, 58.0]
["2026-09-30T19:41:27.948180+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:41:27.948454+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:41:27.948636+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:41:27.948783+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:41:27.949069+00:00", "trade", 14.235, 23.0]
["2026-09-30T19:41:27.949526+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:41:27.950160+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:41:27.950179+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:41:27.950612+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:41:27.992559+00:00", "trade", 14.23, 1.0]
["2026-09-30T19:41:27.993287+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:41:27.993352+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:41:28.001415+00:00", "trade", 14.2377, 5.0]
["2026-09-30T19:41:28.022009+00:00", "trade", 14.2377, 1.0]
["2026-09-30T19:41:28.066125+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:41:28.066134+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:41:28.072341+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:41:28.331713+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:41:29.175493+00:00", "trade", 14.2383, 2.0]
["2026-09-30T19:41:30.016383+00:00", "trade", 14.235, 22.0]
["2026-09-30T19:41:31.050557+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:41:31.186281+00:00", "trade", 14.2486, 67.0]
["2026-09-30T19:41:31.856020+00:00", "trade", 14.2486, 100.0]
["2026-09-30T19:41:33.102622+00:00", "trade", 14.235, 11.0]
["2026-09-30T19:41:33.134972+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:41:33.267327+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:41:33.424384+00:00", "trade", 14.235, 100.0]
["2026-09-30T19:41:33.424485+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:41:33.424930+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:41:33.425049+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:41:33.425092+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:41:33.425106+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:41:33.425602+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:41:33.425608+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:41:33.429999+00:00", "trade", 14.235, 100.0]
["2026-09-30T19:41:33.430227+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:41:33.430234+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:41:33.430240+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:41:33.430258+00:00", "trade", 14.23, 100.0]
["2026-09-30T19:41:33.430265+00:00", "trade", 14.23, 100.0]
["2026-09-30T19:41:33.430265+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:41:33.430273+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:41:33.430668+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:41:33.430696+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:41:33.430727+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:41:33.430735+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:41:33.430742+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:41:33.431214+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:41:33.431930+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:41:33.432196+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:41:33.452681+00:00", "trade", 14.2305, 400.0]
["2026-09-30T19:41:33.453465+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:41:33.474078+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:41:33.474573+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:41:33.476107+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:41:33.524091+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:41:33.524611+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:41:33.576115+00:00", "trade", 14.2376, 1.0]
["2026-09-30T19:41:33.646904+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:41:33.646919+00:00", "trade", 14.23, 411.0]
["2026-09-30T19:41:33.646926+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:41:33.646944+00:00", "trade", 14.23, 100.0]
["2026-09-30T19:41:33.646946+00:00", "trade", 14.23, 200.0]
["2026-09-30T19:41:33.646955+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:41:33.647024+00:00", "trade", 14.23, 100.0]
["2026-09-30T19:41:33.647024+00:00", "trade", 14.23, 10.0]
["2026-09-30T19:41:33.647026+00:00", "trade", 14.23, 100.0]
["2026-09-30T19:41:33.647026+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:41:33.647027+00:00", "trade", 14.23, 200.0]
["2026-09-30T19:41:33.647054+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:41:33.647060+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:41:33.647067+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:41:33.647074+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:41:33.647113+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:41:33.647266+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:41:33.647345+00:00", "trade", 14.23, 33.0]
["2026-09-30T19:41:33.647364+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:41:33.647454+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:41:33.647489+00:00", "trade", 14.23, 5.0]
["2026-09-30T19:41:33.647490+00:00", "trade", 14.23, 15.0]
["2026-09-30T19:41:33.647578+00:00", "trade", 14.23, 24.0]
["2026-09-30T19:41:33.647600+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:41:33.647654+00:00", "trade", 14.23, 226.0]
["2026-09-30T19:41:33.647732+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:41:33.649683+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:41:33.650915+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:41:33.651280+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:41:33.651287+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:41:33.651318+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:41:33.652382+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:41:33.663403+00:00", "trade", 14.23, 100.0]
["2026-09-30T19:41:33.663434+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:41:33.663450+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:41:33.664073+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:41:33.664097+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:41:33.664143+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:41:33.664176+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:41:33.664951+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:41:33.669708+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:41:33.847012+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:41:33.847482+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:41:34.392100+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:41:34.392541+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:41:34.490692+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:41:35.956288+00:00", "trade", 14.2288, 1.0]
["2026-09-30T19:41:36.307205+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:41:36.307676+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:41:36.307693+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:41:36.309106+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:41:36.309583+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:41:36.363424+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:41:36.363887+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:41:36.542497+00:00", "trade", 14.2301, 100.0]
["2026-09-30T19:41:38.016949+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:41:38.016981+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:41:38.065303+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:41:38.065840+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:41:38.077431+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:41:38.079756+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:41:38.253062+00:00", "trade", 14.23, 5.0]
["2026-09-30T19:41:38.606113+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:41:38.616809+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:41:38.624791+00:00", "trade", 14.2288, 100.0]
["2026-09-30T19:41:38.877288+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:41:39.173508+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:41:39.274556+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:41:39.442986+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:41:39.443521+00:00", "trade", 14.23, 100.0]
["2026-09-30T19:41:39.443560+00:00", "trade", 14.23, 100.0]
["2026-09-30T19:41:39.443566+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:41:39.443573+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:41:39.443580+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:41:39.443594+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:41:39.443601+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:41:39.443645+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:41:39.443653+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:41:39.443660+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:41:39.443679+00:00", "trade", 14.23, 100.0]
["2026-09-30T19:41:39.443721+00:00", "trade", 14.23, 100.0]
["2026-09-30T19:41:39.443768+00:00", "quote", 14.23, 14.23]
["2026-09-30T19:41:39.443775+00:00", "quote", 14.23, 14.23]
["2026-09-30T19:41:39.443784+00:00", "quote", 14.23, 14.23]
["2026-09-30T19:41:39.443791+00:00", "quote", 14.23, 14.23]
["2026-09-30T19:41:39.443797+00:00", "quote", 14.23, 14.23]
["2026-09-30T19:41:39.443804+00:00", "quote", 14.23, 14.23]
["2026-09-30T19:41:39.443811+00:00", "quote", 14.23, 14.23]
["2026-09-30T19:41:39.443818+00:00", "quote", 14.23, 14.23]
["2026-09-30T19:41:39.443845+00:00", "quote", 14.23, 14.23]
["2026-09-30T19:41:39.443852+00:00", "quote", 14.23, 14.23]
["2026-09-30T19:41:39.443858+00:00", "quote", 14.23, 14.23]
["2026-09-30T19:41:39.443864+00:00", "quote", 14.23, 14.23]
["2026-09-30T19:41:39.443871+00:00", "trade", 14.23, 300.0]
["2026-09-30T19:41:39.443872+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:41:39.443944+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:41:39.444025+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:41:39.444081+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:41:39.444173+00:00", "trade", 14.23, 100.0]
["2026-09-30T19:41:39.444214+00:00", "trade", 14.23, 5.0]
["2026-09-30T19:41:39.444251+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:41:39.444401+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:41:39.444439+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:41:39.444504+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:41:39.444561+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:41:39.444893+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:41:39.444933+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:41:39.446000+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:41:39.449367+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:41:39.481933+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:41:39.482667+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:41:39.585557+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:41:39.585784+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:41:39.806303+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:41:39.806893+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:41:39.807309+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:41:40.476938+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:41:40.536118+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:41:41.282087+00:00", "trade", 14.2285, 45.0]
["2026-09-30T19:41:41.741396+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:41:42.291069+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:41:42.291587+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:41:42.291843+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:41:42.292311+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:41:42.515396+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:41:42.515880+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:41:43.449793+00:00", "trade", 14.225, 14.0]
["2026-09-30T19:41:43.460760+00:00", "trade", 14.225, 1.0]
["2026-09-30T19:41:43.612503+00:00", "trade", 14.225, 35.0]
["2026-09-30T19:41:43.636956+00:00", "trade", 14.225, 100.0]
["2026-09-30T19:41:46.257037+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:41:46.257764+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:41:47.842368+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:41:47.901967+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:41:47.901994+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:41:47.989566+00:00", "trade", 14.2479, 100.0]
["2026-09-30T19:41:48.144336+00:00", "trade", 14.225, 10.0]
["2026-09-30T19:41:48.429656+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:41:48.500995+00:00", "trade", 14.22, 100.0]
["2026-09-30T19:41:49.019582+00:00", "trade", 14.225, 136.0]
["2026-09-30T19:41:49.021510+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:41:49.043911+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:41:50.637551+00:00", "trade", 14.225, 14.0]
["2026-09-30T19:41:50.647928+00:00", "trade", 14.225, 4.0]
["2026-09-30T19:41:50.845178+00:00", "trade", 14.22, 961.0]
["2026-09-30T19:41:50.914028+00:00", "trade", 14.224, 7282.0]
["2026-09-30T19:41:50.914646+00:00", "trade", 14.2258, 51.0]
["2026-09-30T19:41:51.126616+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:41:51.127111+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:41:51.127564+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:41:51.127602+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:41:51.140997+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:41:51.272017+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:41:51.272513+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:41:51.497557+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:41:51.498451+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:41:51.529564+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:41:51.736615+00:00", "trade", 14.22, 1360.0]
["2026-09-30T19:41:51.737432+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:41:51.842657+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:41:51.864326+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:41:51.956380+00:00", "trade", 14.225, 200.0]
["2026-09-30T19:41:51.956456+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:41:52.147604+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:41:52.398729+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:41:52.683935+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:41:52.685581+00:00", "trade", 14.22, 100.0]
["2026-09-30T19:41:52.931878+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:41:53.020074+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:41:53.056926+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:41:53.058010+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:41:53.084289+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:41:53.706289+00:00", "trade", 14.2464, 38.0]
["2026-09-30T19:41:54.102457+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:41:54.331396+00:00", "trade", 14.225, 1.0]
["2026-09-30T19:41:54.375468+00:00", "trade", 14.2201, 497.0]
["2026-09-30T19:41:54.972286+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:41:55.008155+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:41:55.348420+00:00", "trade", 14.225, 100.0]
["2026-09-30T19:41:55.926448+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:41:56.432420+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:42:00.185462+00:00", "trade", 14.23, 1.0]
["2026-09-30T19:42:00.186641+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:42:00.280973+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:42:00.281666+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:42:00.911006+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:42:01.410676+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:42:01.855579+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:42:01.856051+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:42:02.247693+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:42:02.979574+00:00", "trade", 14.22, 239.0]
["2026-09-30T19:42:02.980414+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:42:02.980427+00:00", "trade", 14.22, 100.0]
["2026-09-30T19:42:02.980427+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:42:02.980431+00:00", "trade", 14.22, 100.0]
["2026-09-30T19:42:02.980434+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:42:02.980620+00:00", "trade", 14.22, 1.0]
["2026-09-30T19:42:02.980643+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:42:02.980676+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:42:02.980955+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:42:02.981270+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:42:02.981476+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:42:02.981892+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:42:02.981899+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:42:02.982740+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:42:02.983188+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:42:03.011358+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:42:03.102743+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:42:03.102852+00:00", "trade", 14.225, 11.0]
["2026-09-30T19:42:03.162051+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:42:03.366266+00:00", "trade", 14.2252, 200.0]
["2026-09-30T19:42:04.332030+00:00", "trade", 14.22, 200.0]
["2026-09-30T19:42:04.400134+00:00", "trade", 14.229, 45.0]
["2026-09-30T19:42:08.167082+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:42:08.190566+00:00", "trade", 14.225, 16.0]
["2026-09-30T19:42:08.191251+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:42:08.191892+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:42:08.191925+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:42:08.191983+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:42:08.191992+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:42:08.192049+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:42:08.192059+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:42:08.192113+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:42:08.192120+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:42:08.323710+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:42:08.341961+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:42:08.377980+00:00", "trade", 14.22, 192.0]
["2026-09-30T19:42:11.128981+00:00", "trade", 14.225, 100.0]
["2026-09-30T19:42:11.129206+00:00", "trade", 14.225, 2.0]
["2026-09-30T19:42:11.225672+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:42:11.275779+00:00", "trade", 14.2242, 39.0]
["2026-09-30T19:42:11.448589+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:42:13.081389+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:42:13.349287+00:00", "trade", 14.2285, 7.0]
["2026-09-30T19:42:13.349656+00:00", "trade", 14.2285, 1.0]
["2026-09-30T19:42:13.353334+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:42:13.413745+00:00", "trade", 14.2282, 100.0]
["2026-09-30T19:42:13.572511+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:42:13.655047+00:00", "trade", 14.2282, 12.0]
["2026-09-30T19:42:14.808383+00:00", "trade", 14.222, 687.0]
["2026-09-30T19:42:14.813392+00:00", "trade", 14.225, 9.0]
["2026-09-30T19:42:14.829313+00:00", "trade", 14.2226, 504.0]
["2026-09-30T19:42:15.167058+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:42:15.341378+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:42:15.454043+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:42:15.455771+00:00", "trade", 14.22, 10.0]
["2026-09-30T19:42:15.802323+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:42:15.948445+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:42:15.948463+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:42:15.948919+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:42:16.015550+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:42:16.361946+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:42:16.456618+00:00", "trade", 14.225, 41.0]
["2026-09-30T19:42:16.601553+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:42:17.210323+00:00", "trade", 14.225, 28.0]
["2026-09-30T19:42:17.332993+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:42:17.478470+00:00", "trade", 14.225, 204.0]
["2026-09-30T19:42:18.342274+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:42:18.580679+00:00", "trade", 14.225, 15.0]
["2026-09-30T19:42:18.580680+00:00", "trade", 14.225, 85.0]
["2026-09-30T19:42:18.591312+00:00", "trade", 14.225, 6.0]
["2026-09-30T19:42:20.011849+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:42:20.016178+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:42:20.080173+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:42:20.728250+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:42:20.728266+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:42:20.728284+00:00", "trade", 14.22, 8.0]
["2026-09-30T19:42:20.728285+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:42:20.728862+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:42:20.728873+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:42:20.728948+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:42:20.729347+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:42:20.731986+00:00", "trade", 14.22, 4.0]
["2026-09-30T19:42:20.732049+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:42:20.732441+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:42:20.733865+00:00", "trade", 14.22, 9.0]
["2026-09-30T19:42:20.740309+00:00", "trade", 14.22, 8.0]
["2026-09-30T19:42:20.740970+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:42:20.832713+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:42:20.836448+00:00", "trade", 14.225, 26.0]
["2026-09-30T19:42:20.836747+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:42:20.837026+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:42:20.837466+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:42:20.868852+00:00", "trade", 14.22, 11.0]
["2026-09-30T19:42:20.869755+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:42:20.881519+00:00", "trade", 14.22, 6.0]
["2026-09-30T19:42:20.916395+00:00", "trade", 14.2215, 20.0]
["2026-09-30T19:42:21.771161+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:42:21.780229+00:00", "trade", 14.22, 10.0]
["2026-09-30T19:42:21.780246+00:00", "trade", 14.22, 30.0]
["2026-09-30T19:42:21.780251+00:00", "trade", 14.22, 100.0]
["2026-09-30T19:42:21.780258+00:00", "trade", 14.22, 100.0]
["2026-09-30T19:42:21.780262+00:00", "trade", 14.22, 5.0]
["2026-09-30T19:42:21.780271+00:00", "trade", 14.22, 200.0]
["2026-09-30T19:42:21.780277+00:00", "trade", 14.22, 55.0]
["2026-09-30T19:42:21.780415+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:42:21.780428+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:42:21.780512+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:42:21.780565+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:42:21.780722+00:00", "trade", 14.225, 100.0]
["2026-09-30T19:42:21.780747+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:42:21.780796+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:42:21.780820+00:00", "trade", 14.225, 2.0]
["2026-09-30T19:42:21.780968+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:42:21.866941+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:42:22.032505+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:42:22.364722+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:42:22.422782+00:00", "trade", 14.225, 305.0]
["2026-09-30T19:42:22.654867+00:00", "trade", 14.228, 1.0]
["2026-09-30T19:42:22.685514+00:00", "trade", 14.225, 200.0]
["2026-09-30T19:42:22.964133+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:42:22.964582+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:42:23.259692+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:42:23.494152+00:00", "trade", 14.225, 2.0]
["2026-09-30T19:42:23.831381+00:00", "trade", 14.22, 100.0]
["2026-09-30T19:42:23.831390+00:00", "trade", 14.22, 100.0]
["2026-09-30T19:42:23.831393+00:00", "trade", 14.22, 50.0]
["2026-09-30T19:42:23.831909+00:00", "trade", 14.22, 250.0]
["2026-09-30T19:42:23.832191+00:00", "trade", 14.22, 250.0]
["2026-09-30T19:42:24.793676+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:42:24.898954+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:42:24.916456+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:42:25.018184+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:42:25.346559+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:42:25.401384+00:00", "trade", 14.2278, 19.0]
["2026-09-30T19:42:26.593218+00:00", "trade", 14.2287, 40.0]
["2026-09-30T19:42:26.768483+00:00", "trade", 14.2214, 15.0]
["2026-09-30T19:42:27.177719+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:42:27.442583+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:42:27.543400+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:42:27.555334+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:42:27.846508+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:42:27.868504+00:00", "trade", 14.2228, 50.0]
["2026-09-30T19:42:28.720759+00:00", "trade", 14.22, 9.0]
["2026-09-30T19:42:28.720761+00:00", "trade", 14.22, 100.0]
["2026-09-30T19:42:28.720764+00:00", "trade", 14.22, 100.0]
["2026-09-30T19:42:28.720764+00:00", "trade", 14.22, 1.0]
["2026-09-30T19:42:28.720767+00:00", "trade", 14.22, 100.0]
["2026-09-30T19:42:28.720768+00:00", "trade", 14.22, 1315.0]
["2026-09-30T19:42:28.720768+00:00", "trade", 14.22, 200.0]
["2026-09-30T19:42:28.720770+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:42:28.720772+00:00", "trade", 14.22, 100.0]
["2026-09-30T19:42:28.720810+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:42:28.720817+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:42:28.720823+00:00", "trade", 14.22, 71.0]
["2026-09-30T19:42:28.720823+00:00", "trade", 14.22, 2678.0]
["2026-09-30T19:42:28.720824+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:42:28.720825+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:42:28.720827+00:00", "trade", 14.22, 200.0]
["2026-09-30T19:42:28.720831+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:42:28.720833+00:00", "trade", 14.22, 50.0]
["2026-09-30T19:42:28.720837+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:42:28.720858+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:42:28.720865+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:42:28.720872+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:42:28.720878+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:42:28.720885+00:00", "trade", 14.22, 15.0]
["2026-09-30T19:42:28.720898+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:42:28.720905+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:42:28.720912+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:42:28.720926+00:00", "quote", 14.22, 14.22]
["2026-09-30T19:42:28.720933+00:00", "quote", 14.22, 14.22]
["2026-09-30T19:42:28.720940+00:00", "quote", 14.22, 14.22]
["2026-09-30T19:42:28.720947+00:00", "quote", 14.22, 14.22]
["2026-09-30T19:42:28.720961+00:00", "quote", 14.22, 14.22]
["2026-09-30T19:42:28.720967+00:00", "quote", 14.22, 14.22]
["2026-09-30T19:42:28.720974+00:00", "quote", 14.22, 14.22]
["2026-09-30T19:42:28.720981+00:00", "quote", 14.22, 14.22]
["2026-09-30T19:42:28.720988+00:00", "quote", 14.22, 14.22]
["2026-09-30T19:42:28.720994+00:00", "quote", 14.22, 14.22]
["2026-09-30T19:42:28.721007+00:00", "quote", 14.22, 14.22]
["2026-09-30T19:42:28.721014+00:00", "quote", 14.22, 14.22]
["2026-09-30T19:42:28.721021+00:00", "quote", 14.22, 14.22]
["2026-09-30T19:42:28.721028+00:00", "quote", 14.22, 14.22]
["2026-09-30T19:42:28.721035+00:00", "quote", 14.22, 14.22]
["2026-09-30T19:42:28.721042+00:00", "quote", 14.22, 14.22]
["2026-09-30T19:42:28.721054+00:00", "quote", 14.22, 14.22]
["2026-09-30T19:42:28.721072+00:00", "quote", 14.22, 14.22]
["2026-09-30T19:42:28.721128+00:00", "trade", 14.22, 4.0]
["2026-09-30T19:42:28.721129+00:00", "trade", 14.22, 100.0]
["2026-09-30T19:42:28.721148+00:00", "trade", 14.22, 5.0]
["2026-09-30T19:42:28.721150+00:00", "trade", 14.22, 75.0]
["2026-09-30T19:42:28.721151+00:00", "trade", 14.22, 6.0]
["2026-09-30T19:42:28.721151+00:00", "trade", 14.22, 400.0]
["2026-09-30T19:42:28.721152+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:42:28.721162+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:42:28.721252+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:42:28.721399+00:00", "trade", 14.215, 89.0]
["2026-09-30T19:42:28.721411+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:42:28.721441+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:42:28.721699+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:42:28.721875+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:42:28.722154+00:00", "trade", 14.215, 100.0]
["2026-09-30T19:42:28.722952+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:42:28.722976+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:42:28.723002+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:42:28.723547+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:42:28.724416+00:00", "trade", 14.215, 100.0]
["2026-09-30T19:42:28.726083+00:00", "trade", 14.22, 5.0]
["2026-09-30T19:42:28.732544+00:00", "trade", 14.215, 100.0]
["2026-09-30T19:42:28.733285+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:42:28.755360+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:42:28.772421+00:00", "trade", 14.215, 100.0]
["2026-09-30T19:42:28.899976+00:00", "trade", 14.215, 100.0]
["2026-09-30T19:42:28.900490+00:00", "trade", 14.215, 100.0]
["2026-09-30T19:42:29.030105+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:42:29.102270+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:42:29.813708+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:42:29.813736+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:42:29.815477+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:42:30.241680+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:42:30.242128+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:42:30.242586+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:42:30.242612+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:42:30.292452+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:42:30.292705+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:42:30.843857+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:42:31.104289+00:00", "trade", 14.215, 11.0]
["2026-09-30T19:42:31.750477+00:00", "trade", 14.215, 84.0]
["2026-09-30T19:42:31.954014+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:42:31.954469+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:42:32.169794+00:00", "trade", 14.2271, 12.0]
["2026-09-30T19:42:32.438850+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:42:32.795757+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:42:32.801801+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:42:32.802249+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:42:33.175592+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:42:33.175610+00:00", "trade", 14.21, 100.0]
["2026-09-30T19:42:33.175618+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:42:33.175976+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:42:33.176147+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:42:33.176575+00:00", "trade", 14.21, 9.0]
["2026-09-30T19:42:33.176609+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:42:33.176634+00:00", "trade", 14.21, 62.0]
["2026-09-30T19:42:33.177026+00:00", "trade", 14.21, 100.0]
["2026-09-30T19:42:33.177128+00:00", "trade", 14.21, 633.0]
["2026-09-30T19:42:33.200596+00:00", "trade", 14.21, 100.0]
["2026-09-30T19:42:33.200879+00:00", "trade", 14.21, 18.0]
["2026-09-30T19:42:33.383541+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:42:33.679421+00:00", "trade", 14.2216, 56.0]
["2026-09-30T19:42:33.680224+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:42:33.680291+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:42:33.680676+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:42:33.786172+00:00", "trade", 14.243, 100.0]
["2026-09-30T19:42:34.201586+00:00", "trade", 14.215, 11.0]
["2026-09-30T19:42:34.275555+00:00", "trade", 14.2268, 1.0]
["2026-09-30T19:42:34.278980+00:00", "trade", 14.212, 2.0]
["2026-09-30T19:42:34.282087+00:00", "trade", 14.212, 4.0]
["2026-09-30T19:42:34.289787+00:00", "trade", 14.215, 1.0]
["2026-09-30T19:42:34.289820+00:00", "trade", 14.21, 1.0]
["2026-09-30T19:42:34.294803+00:00", "trade", 14.215, 8.0]
["2026-09-30T19:42:34.300684+00:00", "trade", 14.21, 1.0]
["2026-09-30T19:42:34.443212+00:00", "trade", 14.215, 35.0]
["2026-09-30T19:42:34.443824+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:42:36.336126+00:00", "trade", 14.2273, 30.0]
["2026-09-30T19:42:36.583603+00:00", "trade", 14.2412, 400.0]
["2026-09-30T19:42:36.586630+00:00", "trade", 14.2412, 200.0]
["2026-09-30T19:42:36.588852+00:00", "trade", 14.2412, 400.0]
["2026-09-30T19:42:36.982391+00:00", "trade", 14.22, 10.0]
["2026-09-30T19:42:37.154622+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:42:37.155093+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:42:37.160454+00:00", "trade", 14.226, 7.0]
["2026-09-30T19:42:37.402170+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:42:37.639440+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:42:38.491652+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:42:38.492376+00:00", "trade", 14.215, 12.0]
["2026-09-30T19:42:38.900032+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:42:38.903374+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:42:38.903834+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:42:39.254675+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:42:40.612728+00:00", "trade", 14.215, 6.0]
["2026-09-30T19:42:40.613563+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:42:40.614030+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:42:40.617692+00:00", "trade", 14.215, 1.0]
["2026-09-30T19:42:40.784923+00:00", "trade", 14.226, 1.0]
["2026-09-30T19:42:41.177727+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:42:41.178234+00:00", "trade", 14.21, 100.0]
["2026-09-30T19:42:41.183381+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:42:41.183490+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:42:41.183728+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:42:41.186236+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:42:41.186885+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:42:41.187169+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:42:41.272025+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:42:41.667170+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:42:41.700866+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:42:41.798254+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:42:41.798939+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:42:41.799393+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:42:41.938295+00:00", "trade", 14.215, 40.0]
["2026-09-30T19:42:42.507080+00:00", "trade", 14.2411, 100.0]
["2026-09-30T19:42:42.617236+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:42:42.625161+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:42:42.625367+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:42:42.625884+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:42:42.875261+00:00", "trade", 14.215, 1.0]
["2026-09-30T19:42:43.364528+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:42:44.033352+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:42:44.033379+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:42:44.238577+00:00", "trade", 14.226, 9.0]
["2026-09-30T19:42:44.246790+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:42:45.333935+00:00", "trade", 14.215, 40.0]
["2026-09-30T19:42:45.826355+00:00", "trade", 14.2403, 100.0]
["2026-09-30T19:42:45.830639+00:00", "trade", 14.2403, 100.0]
["2026-09-30T19:42:46.085954+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:42:46.086680+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:42:46.087144+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:42:46.230160+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:42:46.633209+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:42:46.652542+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:42:46.801630+00:00", "trade", 14.2114, 63.0]
["2026-09-30T19:42:46.801992+00:00", "trade", 14.2114, 1.0]
["2026-09-30T19:42:46.952598+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:42:46.953120+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:42:47.140860+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:42:47.400950+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:42:48.095882+00:00", "trade", 14.215, 3.0]
["2026-09-30T19:42:49.486599+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:42:49.487066+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:42:49.515924+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:42:49.518673+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:42:49.529907+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:42:49.655508+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:42:49.743557+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:42:50.420851+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:42:50.420872+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:42:50.421330+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:42:50.431674+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:42:50.768937+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:42:50.769670+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:42:50.770116+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:42:50.918401+00:00", "trade", 14.2187, 39.0]
["2026-09-30T19:42:51.159172+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:42:51.159649+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:42:51.306552+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:42:51.735100+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:42:51.750560+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:42:52.237892+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:42:52.385285+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:42:52.482375+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:42:53.026992+00:00", "trade", 14.21, 10.0]
["2026-09-30T19:42:53.027755+00:00", "trade", 14.215, 48.0]
["2026-09-30T19:42:53.548181+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:42:53.549404+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:42:53.549680+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:42:53.553085+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:42:53.574171+00:00", "trade", 14.2227, 50.0]
["2026-09-30T19:42:53.691665+00:00", "trade", 14.215, 50.0]
["2026-09-30T19:42:55.387710+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:42:55.388170+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:42:55.581554+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:42:55.626229+00:00", "trade", 14.2121, 10.0]
["2026-09-30T19:42:55.927122+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:42:55.927934+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:42:56.297652+00:00", "trade", 14.2101, 45.0]
["2026-09-30T19:42:57.799219+00:00", "trade", 14.215, 200.0]
["2026-09-30T19:42:58.336696+00:00", "trade", 14.215, 1500.0]
["2026-09-30T19:43:00.115176+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:43:00.363186+00:00", "trade", 14.22, 109.0]
["2026-09-30T19:43:00.602112+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:43:00.608278+00:00", "trade", 14.215, 100.0]
["2026-09-30T19:43:01.376607+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:43:01.483841+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:43:01.574012+00:00", "trade", 14.2255, 32.0]
["2026-09-30T19:43:01.896597+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:43:02.133499+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:43:02.134647+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:43:02.135103+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:43:02.202763+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:43:02.372119+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:43:02.385474+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:43:03.432315+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:43:03.444699+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:43:03.531102+00:00", "trade", 14.215, 10.0]
["2026-09-30T19:43:04.429121+00:00", "trade", 14.215, 50.0]
["2026-09-30T19:43:04.804371+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:43:04.818140+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:43:04.872459+00:00", "trade", 14.2255, 1200.0]
["2026-09-30T19:43:05.162762+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:43:05.247730+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:43:05.406355+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:43:05.626365+00:00", "trade", 14.215, 1.0]
["2026-09-30T19:43:05.626396+00:00", "trade", 14.21, 1.0]
["2026-09-30T19:43:05.626482+00:00", "trade", 14.215, 349.0]
["2026-09-30T19:43:05.627636+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:43:05.897623+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:43:05.909981+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:43:06.013553+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:43:06.065012+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:43:06.377869+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:43:06.390234+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:43:06.518455+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:43:06.529436+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:43:06.639580+00:00", "trade", 14.223, 31.0]
["2026-09-30T19:43:06.916614+00:00", "trade", 14.2176, 55.0]
["2026-09-30T19:43:06.937204+00:00", "trade", 14.2176, 1.0]
["2026-09-30T19:43:07.164923+00:00", "trade", 14.2176, 1.0]
["2026-09-30T19:43:07.665766+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:43:07.682853+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:43:07.955547+00:00", "trade", 14.2123, 5.0]
["2026-09-30T19:43:08.636955+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:43:09.310258+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:43:09.310270+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:43:09.310276+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:43:09.310299+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:43:09.310343+00:00", "trade", 14.21, 1.0]
["2026-09-30T19:43:09.310345+00:00", "trade", 14.21, 100.0]
["2026-09-30T19:43:09.310345+00:00", "trade", 14.21, 100.0]
["2026-09-30T19:43:09.310347+00:00", "trade", 14.21, 3.0]
["2026-09-30T19:43:09.310350+00:00", "trade", 14.21, 100.0]
["2026-09-30T19:43:09.310352+00:00", "trade", 14.21, 190.0]
["2026-09-30T19:43:09.310429+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:43:09.310667+00:00", "trade", 14.215, 6.0]
["2026-09-30T19:43:09.310817+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:43:09.395993+00:00", "trade", 14.215, 100.0]
["2026-09-30T19:43:10.559295+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:43:10.715660+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:43:10.715683+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:43:10.715794+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:43:10.715919+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:43:10.716203+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:43:10.750771+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:43:10.799751+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:43:11.085568+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:43:11.085630+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:43:11.214045+00:00", "trade", 14.2172, 4.0]
["2026-09-30T19:43:11.235292+00:00", "trade", 14.2172, 1.0]
["2026-09-30T19:43:12.157092+00:00", "trade", 14.215, 50.0]
["2026-09-30T19:43:12.461541+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:43:12.461569+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:43:12.521208+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:43:12.521469+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:43:12.753994+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:43:12.754007+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:43:12.754026+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:43:12.754085+00:00", "trade", 14.215, 100.0]
["2026-09-30T19:43:12.754086+00:00", "trade", 14.215, 325.0]
["2026-09-30T19:43:12.754100+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:43:12.754468+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:43:12.754522+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:43:12.986648+00:00", "trade", 14.215, 1.0]
["2026-09-30T19:43:12.986913+00:00", "trade", 14.215, 99.0]
["2026-09-30T19:43:13.031655+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:43:13.111369+00:00", "trade", 14.2217, 1.0]
["2026-09-30T19:43:13.165533+00:00", "trade", 14.2179, 2.0]
["2026-09-30T19:43:13.543017+00:00", "trade", 14.215, 216.0]
["2026-09-30T19:43:13.750099+00:00", "trade", 14.2167, 43.0]
["2026-09-30T19:43:14.018237+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:43:14.282675+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:43:14.308855+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:43:14.666466+00:00", "trade", 14.2257, 23.0]
["2026-09-30T19:43:15.199256+00:00", "trade", 14.215, 20.0]
["2026-09-30T19:43:16.675567+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:43:16.899194+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:43:17.411993+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:43:17.605947+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:43:18.021677+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:43:18.021703+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:43:18.143355+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:43:19.349507+00:00", "trade", 14.215, 2.0]
["2026-09-30T19:43:19.350257+00:00", "trade", 14.215, 173.0]
["2026-09-30T19:43:19.350422+00:00", "trade", 14.215, 24.0]
["2026-09-30T19:43:20.920403+00:00", "trade", 14.2145, 17.0]
["2026-09-30T19:43:20.981130+00:00", "trade", 14.215, 24.0]
["2026-09-30T19:43:24.904237+00:00", "trade", 14.215, 17.0]
["2026-09-30T19:43:25.456605+00:00", "trade", 14.215, 50.0]
["2026-09-30T19:43:26.523420+00:00", "trade", 14.21, 14.0]
["2026-09-30T19:43:27.195988+00:00", "trade", 14.21, 1.0]
["2026-09-30T19:43:27.196016+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:43:27.196023+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:43:27.196521+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:43:27.196712+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:43:27.200456+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:43:27.200476+00:00", "trade", 14.21, 1.0]
["2026-09-30T19:43:27.283433+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:43:27.283460+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:43:28.806355+00:00", "trade", 14.215, 2.0]
["2026-09-30T19:43:28.852015+00:00", "trade", 14.21, 6.0]
["2026-09-30T19:43:28.852508+00:00", "trade", 14.21, 100.0]
["2026-09-30T19:43:28.853143+00:00", "trade", 14.21, 221.0]
["2026-09-30T19:43:28.853793+00:00", "trade", 14.21, 37.0]
["2026-09-30T19:43:29.265971+00:00", "trade", 14.2372, 100.0]
["2026-09-30T19:43:29.312328+00:00", "trade", 14.21, 4.0]
["2026-09-30T19:43:29.323573+00:00", "trade", 14.21, 114.0]
["2026-09-30T19:43:29.323641+00:00", "trade", 14.21, 300.0]
["2026-09-30T19:43:29.323724+00:00", "trade", 14.21, 321.0]
["2026-09-30T19:43:29.323787+00:00", "trade", 14.21, 974.0]
["2026-09-30T19:43:30.068869+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:43:30.068896+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:43:30.127156+00:00", "trade", 14.2255, 27.0]
["2026-09-30T19:43:30.848222+00:00", "trade", 14.2127, 700.0]
["2026-09-30T19:43:31.881636+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:43:31.943650+00:00", "trade", 14.215, 9.0]
["2026-09-30T19:43:32.266941+00:00", "trade", 14.215, 100.0]
["2026-09-30T19:43:32.695742+00:00", "trade", 14.21, 100.0]
["2026-09-30T19:43:34.071294+00:00", "trade", 14.2194, 27.0]
["2026-09-30T19:43:34.888745+00:00", "trade", 14.2255, 8.0]
["2026-09-30T19:43:37.470856+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:43:37.613994+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:43:37.893327+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:43:38.138949+00:00", "trade", 14.215, 100.0]
["2026-09-30T19:43:38.327473+00:00", "trade", 14.2365, 100.0]
["2026-09-30T19:43:39.614222+00:00", "trade", 14.2255, 3.0]
["2026-09-30T19:43:40.787879+00:00", "trade", 14.2255, 7.0]
["2026-09-30T19:43:41.356941+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:43:41.357425+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:43:41.357451+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:43:41.357988+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:43:41.358158+00:00", "trade", 14.22, 1.0]
["2026-09-30T19:43:41.358238+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:43:41.358245+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:43:41.358582+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:43:41.358589+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:43:41.358595+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:43:41.358602+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:43:41.358615+00:00", "trade", 14.22, 10.0]
["2026-09-30T19:43:41.358616+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:43:41.358620+00:00", "trade", 14.22, 100.0]
["2026-09-30T19:43:41.358623+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:43:41.358630+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:43:41.358640+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:43:41.359037+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:43:41.359065+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:43:41.359099+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:43:41.359106+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:43:41.359112+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:43:41.359133+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:43:41.359137+00:00", "trade", 14.22, 18.0]
["2026-09-30T19:43:41.359140+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:43:41.359624+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:43:41.359647+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:43:41.376250+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:43:41.377181+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:43:41.620246+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:43:41.935833+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:43:42.210523+00:00", "trade", 14.215, 1.0]
["2026-09-30T19:43:43.437057+00:00", "trade", 14.2177, 1.0]
["2026-09-30T19:43:43.437153+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:43:44.189979+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:43:44.190018+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:43:44.190045+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:43:44.190747+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:43:44.283509+00:00", "trade", 14.215, 96.0]
["2026-09-30T19:43:44.498818+00:00", "trade", 14.215, 500.0]
["2026-09-30T19:43:44.545866+00:00", "trade", 14.2254, 6.0]
["2026-09-30T19:43:45.123788+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:43:45.124068+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:43:45.234503+00:00", "trade", 14.215, 5.0]
["2026-09-30T19:43:45.253657+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:43:45.253683+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:43:45.253791+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:43:45.254006+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:43:45.254375+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:43:45.498091+00:00", "trade", 14.2186, 1.0]
["2026-09-30T19:43:45.814947+00:00", "trade", 14.215, 200.0]
["2026-09-30T19:43:45.821900+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:43:47.234547+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:43:47.246166+00:00", "trade", 14.215, 2.0]
["2026-09-30T19:43:47.246167+00:00", "trade", 14.215, 1.0]
["2026-09-30T19:43:47.246437+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:43:47.303220+00:00", "trade", 14.215, 120.0]
["2026-09-30T19:43:47.304072+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:43:47.698513+00:00", "trade", 14.2121, 100.0]
["2026-09-30T19:43:47.913483+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:43:47.913743+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:43:47.913768+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:43:48.276889+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:43:48.276914+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:43:48.276928+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:43:48.276941+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:43:48.276955+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:43:48.277074+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:43:48.324644+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:43:48.505216+00:00", "trade", 14.2362, 400.0]
["2026-09-30T19:43:48.520138+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:43:48.522788+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:43:48.649470+00:00", "trade", 14.215, 500.0]
["2026-09-30T19:43:48.650712+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:43:48.770105+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:43:49.622147+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:43:50.264850+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:43:50.265078+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:43:50.922409+00:00", "trade", 14.2125, 17.0]
["2026-09-30T19:43:51.095577+00:00", "trade", 14.215, 15.0]
["2026-09-30T19:43:51.216157+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:43:51.217465+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:43:51.469836+00:00", "trade", 14.2253, 3.0]
["2026-09-30T19:43:51.604291+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:43:51.604293+00:00", "trade", 14.22, 105.0]
["2026-09-30T19:43:51.604293+00:00", "trade", 14.22, 2.0]
["2026-09-30T19:43:51.604295+00:00", "trade", 14.22, 5.0]
["2026-09-30T19:43:51.604296+00:00", "trade", 14.22, 100.0]
["2026-09-30T19:43:51.604301+00:00", "trade", 14.22, 500.0]
["2026-09-30T19:43:51.604301+00:00", "trade", 14.22, 100.0]
["2026-09-30T19:43:51.604302+00:00", "trade", 14.22, 1.0]
["2026-09-30T19:43:51.604304+00:00", "trade", 14.22, 197.0]
["2026-09-30T19:43:51.604305+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:43:51.604309+00:00", "trade", 14.22, 8.0]
["2026-09-30T19:43:51.604312+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:43:51.604318+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:43:51.604344+00:00", "trade", 14.22, 192.0]
["2026-09-30T19:43:51.604345+00:00", "trade", 14.22, 200.0]
["2026-09-30T19:43:51.604358+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:43:51.604371+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:43:51.604393+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:43:51.604401+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:43:51.604407+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:43:51.604414+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:43:51.604429+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:43:51.604443+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:43:51.604585+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:43:51.604607+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:43:51.604614+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:43:51.604621+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:43:51.604624+00:00", "trade", 14.22, 100.0]
["2026-09-30T19:43:51.604630+00:00", "trade", 14.22, 100.0]
["2026-09-30T19:43:51.604630+00:00", "trade", 14.22, 1.0]
["2026-09-30T19:43:51.604636+00:00", "trade", 14.22, 100.0]
["2026-09-30T19:43:51.604637+00:00", "trade", 14.22, 1039.0]
["2026-09-30T19:43:51.604764+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:43:51.604764+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:43:51.604787+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:43:51.604794+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:43:51.604804+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:43:51.604851+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:43:51.604858+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:43:51.604880+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:43:51.604889+00:00", "quote", 14.22, 14.22]
["2026-09-30T19:43:51.604912+00:00", "quote", 14.22, 14.22]
["2026-09-30T19:43:51.604919+00:00", "quote", 14.22, 14.22]
["2026-09-30T19:43:51.604925+00:00", "quote", 14.22, 14.22]
["2026-09-30T19:43:51.604933+00:00", "quote", 14.22, 14.22]
["2026-09-30T19:43:51.604940+00:00", "quote", 14.22, 14.22]
["2026-09-30T19:43:51.604953+00:00", "quote", 14.22, 14.22]
["2026-09-30T19:43:51.604958+00:00", "trade", 14.22, 100.0]
["2026-09-30T19:43:51.604959+00:00", "trade", 14.22, 100.0]
["2026-09-30T19:43:51.604960+00:00", "trade", 14.22, 100.0]
["2026-09-30T19:43:51.604960+00:00", "quote", 14.22, 14.22]
["2026-09-30T19:43:51.604962+00:00", "trade", 14.22, 100.0]
["2026-09-30T19:43:51.604963+00:00", "quote", 14.22, 14.22]
["2026-09-30T19:43:51.604964+00:00", "trade", 14.22, 100.0]
["2026-09-30T19:43:51.604966+00:00", "trade", 14.22, 100.0]
["2026-09-30T19:43:51.604968+00:00", "trade", 14.22, 100.0]
["2026-09-30T19:43:51.604995+00:00", "quote", 14.22, 14.22]
["2026-09-30T19:43:51.605004+00:00", "quote", 14.22, 14.22]
["2026-09-30T19:43:51.605011+00:00", "quote", 14.22, 14.22]
["2026-09-30T19:43:51.605068+00:00", "trade", 14.22, 6.0]
["2026-09-30T19:43:51.605110+00:00", "trade", 14.22, 200.0]
["2026-09-30T19:43:51.605113+00:00", "quote", 14.22, 14.22]
["2026-09-30T19:43:51.605115+00:00", "trade", 14.22, 35.0]
["2026-09-30T19:43:51.605172+00:00", "quote", 14.22, 14.22]
["2026-09-30T19:43:51.605191+00:00", "trade", 14.22, 8.0]
["2026-09-30T19:43:51.605331+00:00", "quote", 14.22, 14.22]
["2026-09-30T19:43:51.605346+00:00", "trade", 14.22, 60.0]
["2026-09-30T19:43:51.605376+00:00", "trade", 14.22, 218.0]
["2026-09-30T19:43:51.605387+00:00", "trade", 14.22, 1.0]
["2026-09-30T19:43:51.605387+00:00", "trade", 14.22, 16.0]
["2026-09-30T19:43:51.605387+00:00", "trade", 14.22, 1.0]
["2026-09-30T19:43:51.605387+00:00", "quote", 14.22, 14.22]
["2026-09-30T19:43:51.605388+00:00", "trade", 14.22, 100.0]
["2026-09-30T19:43:51.605397+00:00", "quote", 14.22, 14.22]
["2026-09-30T19:43:51.605444+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:43:51.605637+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:43:51.605753+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:43:51.607049+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:43:51.607050+00:00", "trade", 14.22, 1.0]
["2026-09-30T19:43:51.607740+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:43:51.607763+00:00", "trade", 14.22, 1.0]
["2026-09-30T19:43:51.608606+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:43:51.609280+00:00", "trade", 14.225, 1.0]
["2026-09-30T19:43:51.624398+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:43:51.704436+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:43:51.706207+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:43:51.707173+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:43:51.730178+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:43:51.730452+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:43:51.882022+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:43:51.882279+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:43:51.882503+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:43:51.918976+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:43:51.946650+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:43:52.592034+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:43:53.648803+00:00", "trade", 14.2354, 100.0]
["2026-09-30T19:43:53.652236+00:00", "trade", 14.2354, 85.0]
["2026-09-30T19:43:53.653690+00:00", "trade", 14.2354, 42.0]
["2026-09-30T19:43:54.106792+00:00", "trade", 14.225, 56.0]
["2026-09-30T19:43:56.412561+00:00", "trade", 14.225, 10.0]
["2026-09-30T19:43:58.811142+00:00", "trade", 14.2165, 40.0]
["2026-09-30T19:44:00.710135+00:00", "trade", 14.22, 1900.0]
["2026-09-30T19:44:00.716325+00:00", "trade", 14.22, 29.0]
["2026-09-30T19:44:00.716386+00:00", "trade", 14.22, 321.0]
["2026-09-30T19:44:00.845983+00:00", "trade", 14.22, 50.0]
["2026-09-30T19:44:00.970089+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:44:01.573390+00:00", "trade", 14.225, 10.0]
["2026-09-30T19:44:03.651140+00:00", "trade", 14.2217, 100.0]
["2026-09-30T19:44:03.864885+00:00", "trade", 14.2252, 30.0]
["2026-09-30T19:44:03.878657+00:00", "trade", 14.225, 100.0]
["2026-09-30T19:44:04.847560+00:00", "trade", 14.2284, 6.0]
["2026-09-30T19:44:04.869604+00:00", "trade", 14.2284, 1.0]
["2026-09-30T19:44:05.145705+00:00", "trade", 14.22, 1.0]
["2026-09-30T19:44:05.336582+00:00", "trade", 14.22, 200.0]
["2026-09-30T19:44:05.336610+00:00", "trade", 14.225, 100.0]
["2026-09-30T19:44:05.336617+00:00", "trade", 14.225, 250.0]
["2026-09-30T19:44:05.336728+00:00", "trade", 14.225, 50.0]
["2026-09-30T19:44:05.336915+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:44:05.337005+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:44:05.337026+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:44:05.337097+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:44:05.337108+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:44:05.337402+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:44:05.337482+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:44:05.337488+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:44:05.338292+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:44:07.075447+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:44:07.075941+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:44:07.876896+00:00", "trade", 14.22, 200.0]
["2026-09-30T19:44:07.876943+00:00", "trade", 14.22, 100.0]
["2026-09-30T19:44:07.877649+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:44:07.877729+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:44:07.877802+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:44:07.995009+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:44:07.996564+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:44:07.996670+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:44:08.079880+00:00", "trade", 14.2252, 1.0]
["2026-09-30T19:44:08.210624+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:44:08.211590+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:44:09.445320+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:44:09.449843+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:44:09.607623+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:44:09.658555+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:44:09.939322+00:00", "trade", 14.2333, 100.0]
["2026-09-30T19:44:09.940132+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:44:10.160473+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:44:11.140150+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:44:11.144327+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:44:12.075346+00:00", "trade", 14.2283, 1.0]
["2026-09-30T19:44:12.079248+00:00", "trade", 14.225, 1.0]
["2026-09-30T19:44:12.246541+00:00", "trade", 14.2332, 300.0]
["2026-09-30T19:44:12.248700+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:44:12.250721+00:00", "trade", 14.2332, 500.0]
["2026-09-30T19:44:12.283293+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:44:12.367440+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:44:12.607988+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:44:12.609501+00:00", "trade", 14.22, 100.0]
["2026-09-30T19:44:12.610299+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:44:12.612304+00:00", "trade", 14.225, 100.0]
["2026-09-30T19:44:12.613028+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:44:12.613062+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:44:12.793180+00:00", "trade", 14.2252, 1.0]
["2026-09-30T19:44:12.971421+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:44:13.142706+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:44:14.055967+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:44:15.689367+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:44:15.689859+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:44:16.003770+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:44:16.064752+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:44:16.065447+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:44:16.119120+00:00", "trade", 14.217, 51.0]
["2026-09-30T19:44:17.011647+00:00", "trade", 14.22, 500.0]
["2026-09-30T19:44:17.012847+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:44:17.295808+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:44:17.581673+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:44:17.582105+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:44:17.967338+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:44:17.967353+00:00", "trade", 14.22, 100.0]
["2026-09-30T19:44:17.967590+00:00", "trade", 14.22, 5.0]
["2026-09-30T19:44:17.967600+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:44:17.967977+00:00", "trade", 14.22, 49.0]
["2026-09-30T19:44:17.968054+00:00", "trade", 14.22, 400.0]
["2026-09-30T19:44:17.968846+00:00", "trade", 14.22, 600.0]
["2026-09-30T19:44:17.968858+00:00", "trade", 14.22, 100.0]
["2026-09-30T19:44:17.968861+00:00", "trade", 14.22, 100.0]
["2026-09-30T19:44:17.968866+00:00", "trade", 14.22, 200.0]
["2026-09-30T19:44:17.968876+00:00", "trade", 14.22, 500.0]
["2026-09-30T19:44:17.968889+00:00", "trade", 14.22, 100.0]
["2026-09-30T19:44:17.968894+00:00", "trade", 14.22, 50.0]
["2026-09-30T19:44:17.968898+00:00", "trade", 14.22, 600.0]
["2026-09-30T19:44:17.968910+00:00", "trade", 14.22, 600.0]
["2026-09-30T19:44:17.968981+00:00", "trade", 14.22, 5.0]
["2026-09-30T19:44:17.968983+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:44:17.968990+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:44:17.969051+00:00", "trade", 14.22, 100.0]
["2026-09-30T19:44:17.969052+00:00", "trade", 14.22, 100.0]
["2026-09-30T19:44:17.969053+00:00", "trade", 14.22, 200.0]
["2026-09-30T19:44:17.969055+00:00", "trade", 14.22, 100.0]
["2026-09-30T19:44:17.969056+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:44:17.969059+00:00", "trade", 14.22, 1.0]
["2026-09-30T19:44:17.969059+00:00", "trade", 14.22, 21.0]
["2026-09-30T19:44:17.969074+00:00", "trade", 14.22, 3.0]
["2026-09-30T19:44:17.969076+00:00", "trade", 14.22, 100.0]
["2026-09-30T19:44:17.969091+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:44:17.969098+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:44:17.969105+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:44:17.969111+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:44:17.969117+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:44:17.969124+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:44:17.969131+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:44:17.969144+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:44:17.969151+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:44:17.969157+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:44:17.969163+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:44:17.969170+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:44:17.969183+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:44:17.969245+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:44:17.969376+00:00", "trade", 14.22, 28.0]
["2026-09-30T19:44:17.969381+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:44:17.969383+00:00", "trade", 14.22, 56.0]
["2026-09-30T19:44:17.969388+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:44:17.969395+00:00", "trade", 14.22, 100.0]
["2026-09-30T19:44:17.969395+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:44:17.969398+00:00", "trade", 14.22, 600.0]
["2026-09-30T19:44:17.969402+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:44:17.969414+00:00", "trade", 14.22, 100.0]
["2026-09-30T19:44:17.969430+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:44:17.969437+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:44:17.969444+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:44:17.969451+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:44:17.969455+00:00", "trade", 14.22, 5.0]
["2026-09-30T19:44:17.969460+00:00", "trade", 14.22, 6.0]
["2026-09-30T19:44:17.969463+00:00", "trade", 14.22, 100.0]
["2026-09-30T19:44:17.969465+00:00", "trade", 14.22, 100.0]
["2026-09-30T19:44:17.969467+00:00", "trade", 14.22, 100.0]
["2026-09-30T19:44:17.969474+00:00", "trade", 14.22, 250.0]
["2026-09-30T19:44:17.969496+00:00", "trade", 14.22, 32.0]
["2026-09-30T19:44:17.969498+00:00", "trade", 14.22, 218.0]
["2026-09-30T19:44:17.969498+00:00", "trade", 14.22, 100.0]
["2026-09-30T19:44:17.969498+00:00", "trade", 14.22, 5.0]
["2026-09-30T19:44:17.969499+00:00", "quote", 14.22, 14.22]
["2026-09-30T19:44:17.969500+00:00", "quote", 14.22, 14.22]
["2026-09-30T19:44:17.969501+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:44:17.969503+00:00", "trade", 14.22, 10.0]
["2026-09-30T19:44:17.969506+00:00", "trade", 14.22, 9.0]
["2026-09-30T19:44:17.969506+00:00", "trade", 14.22, 100.0]
["2026-09-30T19:44:17.969507+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:44:17.969514+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:44:17.969521+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:44:17.969529+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:44:17.969535+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:44:17.969541+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:44:17.969549+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:44:17.969563+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:44:17.969570+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:44:17.969577+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:44:17.969577+00:00", "quote", 14.22, 14.22]
["2026-09-30T19:44:17.969578+00:00", "trade", 14.22, 144.0]
["2026-09-30T19:44:17.969585+00:00", "quote", 14.22, 14.22]
["2026-09-30T19:44:17.969629+00:00", "quote", 14.22, 14.22]
["2026-09-30T19:44:17.969637+00:00", "quote", 14.22, 14.22]
["2026-09-30T19:44:17.969643+00:00", "quote", 14.22, 14.22]
["2026-09-30T19:44:17.969659+00:00", "quote", 14.22, 14.22]
["2026-09-30T19:44:17.969665+00:00", "quote", 14.22, 14.22]
["2026-09-30T19:44:17.969686+00:00", "quote", 14.22, 14.22]
["2026-09-30T19:44:17.969737+00:00", "trade", 14.22, 100.0]
["2026-09-30T19:44:17.969743+00:00", "quote", 14.22, 14.22]
["2026-09-30T19:44:17.969752+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:44:17.969760+00:00", "quote", 14.22, 14.22]
["2026-09-30T19:44:17.969789+00:00", "trade", 14.22, 141.0]
["2026-09-30T19:44:17.969791+00:00", "trade", 14.22, 80.0]
["2026-09-30T19:44:17.969791+00:00", "trade", 14.22, 40.0]
["2026-09-30T19:44:17.969792+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:44:17.969811+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:44:17.969828+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:44:17.969871+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:44:17.969899+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:44:17.970011+00:00", "trade", 14.2203, 50.0]
["2026-09-30T19:44:17.970012+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:44:17.970320+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:44:17.970342+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:44:17.970356+00:00", "trade", 14.215, 1.0]
["2026-09-30T19:44:17.970453+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:44:17.970506+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:44:17.970537+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:44:17.970608+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:44:17.970665+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:44:17.970762+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:44:17.971265+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:44:17.971781+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:44:17.971830+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:44:17.971851+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:44:17.971858+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:44:17.971867+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:44:17.972294+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:44:17.972312+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:44:17.972320+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:44:17.972329+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:44:17.972336+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:44:17.972349+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:44:17.972350+00:00", "trade", 14.21, 4.0]
["2026-09-30T19:44:17.972357+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:44:17.972363+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:44:17.972373+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:44:17.972447+00:00", "trade", 14.215, 100.0]
["2026-09-30T19:44:17.972457+00:00", "trade", 14.215, 311.0]
["2026-09-30T19:44:17.972457+00:00", "trade", 14.215, 100.0]
["2026-09-30T19:44:17.972460+00:00", "trade", 14.22, 95.0]
["2026-09-30T19:44:17.972460+00:00", "trade", 14.22, 22.0]
["2026-09-30T19:44:17.972463+00:00", "trade", 14.22, 118.0]
["2026-09-30T19:44:17.972467+00:00", "trade", 14.215, 622.0]
["2026-09-30T19:44:17.972469+00:00", "trade", 14.215, 100.0]
["2026-09-30T19:44:17.972469+00:00", "trade", 14.22, 200.0]
["2026-09-30T19:44:17.972469+00:00", "trade", 14.22, 100.0]
["2026-09-30T19:44:17.972474+00:00", "trade", 14.22, 198.0]
["2026-09-30T19:44:17.972477+00:00", "trade", 14.22, 107.0]
["2026-09-30T19:44:17.972477+00:00", "trade", 14.22, 29.0]
["2026-09-30T19:44:17.972503+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:44:17.972512+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:44:17.972519+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:44:17.972526+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:44:17.972533+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:44:17.972597+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:44:17.972719+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:44:17.972966+00:00", "trade", 14.21, 100.0]
["2026-09-30T19:44:17.973079+00:00", "trade", 14.21, 100.0]
["2026-09-30T19:44:17.977522+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:44:17.985457+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:44:17.985485+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:44:17.986419+00:00", "trade", 14.21, 100.0]
["2026-09-30T19:44:17.989756+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:44:17.990032+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:44:18.007104+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:44:18.007111+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:44:18.007133+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:44:18.007143+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:44:18.007168+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:44:18.069472+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:44:18.113056+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:44:18.115237+00:00", "trade", 14.215, 60.0]
["2026-09-30T19:44:18.217613+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:44:18.301633+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:44:18.302042+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:44:18.302086+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:44:18.367304+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:44:18.367330+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:44:18.830208+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:44:18.830234+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:44:19.226742+00:00", "trade", 14.2214, 100.0]
["2026-09-30T19:44:19.683046+00:00", "trade", 14.215, 3.0]
["2026-09-30T19:44:19.685829+00:00", "trade", 14.215, 1.0]
["2026-09-30T19:44:19.685895+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:44:19.685924+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:44:19.780929+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:44:20.078282+00:00", "trade", 14.215, 6.0]
["2026-09-30T19:44:20.646482+00:00", "trade", 14.2214, 300.0]
["2026-09-30T19:44:20.649716+00:00", "trade", 14.2214, 100.0]
["2026-09-30T19:44:20.656731+00:00", "trade", 14.215, 4.0]
["2026-09-30T19:44:20.829251+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:44:20.831350+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:44:21.051460+00:00", "trade", 14.2183, 48.0]
["2026-09-30T19:44:21.295882+00:00", "trade", 14.2203, 28.0]
["2026-09-30T19:44:21.603707+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:44:21.603740+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:44:21.603766+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:44:21.759242+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:44:21.759274+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:44:22.159797+00:00", "trade", 14.2128, 10.0]
["2026-09-30T19:44:22.163231+00:00", "trade", 14.21, 30.0]
["2026-09-30T19:44:22.163368+00:00", "trade", 14.21, 38.0]
["2026-09-30T19:44:22.174976+00:00", "trade", 14.215, 6.0]
["2026-09-30T19:44:22.713417+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:44:22.716445+00:00", "trade", 14.21, 100.0]
["2026-09-30T19:44:22.721532+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:44:23.440624+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:44:23.440650+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:44:23.441094+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:44:23.615012+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:44:23.766947+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:44:24.030298+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:44:24.052295+00:00", "trade", 14.215, 34.0]
["2026-09-30T19:44:24.052384+00:00", "trade", 14.215, 134.0]
["2026-09-30T19:44:24.052411+00:00", "trade", 14.215, 45.0]
["2026-09-30T19:44:24.061803+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:44:24.061832+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:44:24.062088+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:44:24.121112+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:44:24.121122+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:44:24.121152+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:44:24.260979+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:44:24.437357+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:44:24.437857+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:44:25.293696+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:44:25.691125+00:00", "trade", 14.22, 4.0]
["2026-09-30T19:44:25.691775+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:44:26.165557+00:00", "trade", 14.2245, 29.0]
["2026-09-30T19:44:27.906822+00:00", "trade", 14.22, 313.0]
["2026-09-30T19:44:27.906872+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:44:28.040172+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:44:28.649908+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:44:28.651543+00:00", "trade", 14.21, 200.0]
["2026-09-30T19:44:28.752549+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:44:28.752598+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:44:28.969883+00:00", "trade", 14.21, 100.0]
["2026-09-30T19:44:28.972433+00:00", "trade", 14.21, 100.0]
["2026-09-30T19:44:29.068808+00:00", "trade", 14.21, 100.0]
["2026-09-30T19:44:29.107426+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:44:29.224404+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:44:29.225453+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:44:29.225480+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:44:29.294762+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:44:29.307490+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:44:29.952052+00:00", "trade", 14.21, 59.0]
["2026-09-30T19:44:30.368397+00:00", "trade", 14.2117, 400.0]
["2026-09-30T19:44:30.938388+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:44:31.105157+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:44:31.851151+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:44:32.149057+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:44:32.263842+00:00", "trade", 14.2188, 1.0]
["2026-09-30T19:44:32.340313+00:00", "trade", 14.2188, 62.0]
["2026-09-30T19:44:33.019204+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:44:33.561095+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:44:34.020878+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:44:34.067966+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:44:34.570677+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:44:34.709275+00:00", "trade", 14.217, 70.0]
["2026-09-30T19:44:34.709641+00:00", "trade", 14.217, 1.0]
["2026-09-30T19:44:36.753012+00:00", "trade", 14.215, 100.0]
["2026-09-30T19:44:38.174801+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:44:38.175927+00:00", "trade", 14.215, 100.0]
["2026-09-30T19:44:38.175928+00:00", "trade", 14.215, 400.0]
["2026-09-30T19:44:38.175928+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:44:38.175930+00:00", "trade", 14.215, 16.0]
["2026-09-30T19:44:38.175932+00:00", "trade", 14.215, 500.0]
["2026-09-30T19:44:38.175935+00:00", "trade", 14.22, 200.0]
["2026-09-30T19:44:38.175935+00:00", "trade", 14.22, 600.0]
["2026-09-30T19:44:38.175935+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:44:38.175938+00:00", "trade", 14.22, 39336.0]
["2026-09-30T19:44:38.175939+00:00", "trade", 14.22, 9.0]
["2026-09-30T19:44:38.175941+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:44:38.175950+00:00", "trade", 14.22, 1.0]
["2026-09-30T19:44:38.175960+00:00", "trade", 14.22, 1.0]
["2026-09-30T19:44:38.175963+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:44:38.175965+00:00", "trade", 14.22, 107.0]
["2026-09-30T19:44:38.175970+00:00", "trade", 14.22, 2.0]
["2026-09-30T19:44:38.175970+00:00", "trade", 14.22, 100.0]
["2026-09-30T19:44:38.175971+00:00", "trade", 14.22, 100.0]
["2026-09-30T19:44:38.175973+00:00", "trade", 14.22, 200.0]
["2026-09-30T19:44:38.175980+00:00", "trade", 14.22, 500.0]
["2026-09-30T19:44:38.175980+00:00", "trade", 14.22, 5.0]
["2026-09-30T19:44:38.175980+00:00", "trade", 14.22, 2.0]
["2026-09-30T19:44:38.175980+00:00", "trade", 14.22, 398.0]
["2026-09-30T19:44:38.175988+00:00", "trade", 14.22, 400.0]
["2026-09-30T19:44:38.175995+00:00", "trade", 14.215, 400.0]
["2026-09-30T19:44:38.175995+00:00", "trade", 14.22, 100.0]
["2026-09-30T19:44:38.176032+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:44:38.176039+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:44:38.176041+00:00", "trade", 14.215, 11.0]
["2026-09-30T19:44:38.176045+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:44:38.176048+00:00", "trade", 14.22, 400.0]
["2026-09-30T19:44:38.176049+00:00", "trade", 14.22, 100.0]
["2026-09-30T19:44:38.176051+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:44:38.176057+00:00", "trade", 14.215, 400.0]
["2026-09-30T19:44:38.176058+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:44:38.176061+00:00", "trade", 14.215, 200.0]
["2026-09-30T19:44:38.176064+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:44:38.176068+00:00", "trade", 14.215, 327.0]
["2026-09-30T19:44:38.176071+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:44:38.176072+00:00", "trade", 14.215, 200.0]
["2026-09-30T19:44:38.176077+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:44:38.176084+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:44:38.176091+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:44:38.176097+00:00", "trade", 14.215, 116.0]
["2026-09-30T19:44:38.176098+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:44:38.176105+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:44:38.176125+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:44:38.176132+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:44:38.176138+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:44:38.176145+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:44:38.176179+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:44:38.176183+00:00", "trade", 14.215, 100.0]
["2026-09-30T19:44:38.176186+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:44:38.176192+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:44:38.176198+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:44:38.176205+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:44:38.176212+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:44:38.176222+00:00", "trade", 14.215, 11.0]
["2026-09-30T19:44:38.176226+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:44:38.176233+00:00", "trade", 14.215, 200.0]
["2026-09-30T19:44:38.176236+00:00", "trade", 14.215, 11.0]
["2026-09-30T19:44:38.176239+00:00", "trade", 14.215, 116.0]
["2026-09-30T19:44:38.176240+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:44:38.176246+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:44:38.176249+00:00", "trade", 14.215, 227.0]
["2026-09-30T19:44:38.176251+00:00", "trade", 14.22, 100.0]
["2026-09-30T19:44:38.176253+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:44:38.176254+00:00", "trade", 14.215, 1.0]
["2026-09-30T19:44:38.176255+00:00", "trade", 14.215, 173.0]
["2026-09-30T19:44:38.176255+00:00", "trade", 14.215, 11.0]
["2026-09-30T19:44:38.176262+00:00", "trade", 14.215, 250.0]
["2026-09-30T19:44:38.176262+00:00", "trade", 14.22, 100.0]
["2026-09-30T19:44:38.176262+00:00", "trade", 14.22, 148.0]
["2026-09-30T19:44:38.176263+00:00", "trade", 14.215, 116.0]
["2026-09-30T19:44:38.176266+00:00", "trade", 14.215, 11.0]
["2026-09-30T19:44:38.176271+00:00", "trade", 14.22, 54.0]
["2026-09-30T19:44:38.176271+00:00", "trade", 14.215, 116.0]
["2026-09-30T19:44:38.176273+00:00", "trade", 14.215, 313.0]
["2026-09-30T19:44:38.176274+00:00", "trade", 14.22, 100.0]
["2026-09-30T19:44:38.176274+00:00", "trade", 14.22, 46.0]
["2026-09-30T19:44:38.176275+00:00", "trade", 14.22, 100.0]
["2026-09-30T19:44:38.176275+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:44:38.176276+00:00", "trade", 14.22, 100.0]
["2026-09-30T19:44:38.176280+00:00", "trade", 14.215, 32.0]
["2026-09-30T19:44:38.176281+00:00", "trade", 14.22, 200.0]
["2026-09-30T19:44:38.176281+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:44:38.176283+00:00", "trade", 14.22, 2.0]
["2026-09-30T19:44:38.176284+00:00", "trade", 14.215, 268.0]
["2026-09-30T19:44:38.176289+00:00", "trade", 14.22, 100.0]
["2026-09-30T19:44:38.176297+00:00", "trade", 14.22, 6.0]
["2026-09-30T19:44:38.176297+00:00", "trade", 14.22, 100.0]
["2026-09-30T19:44:38.176297+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:44:38.176298+00:00", "trade", 14.215, 3.0]
["2026-09-30T19:44:38.176298+00:00", "trade", 14.22, 200.0]
["2026-09-30T19:44:38.176299+00:00", "trade", 14.22, 79.0]
["2026-09-30T19:44:38.176303+00:00", "trade", 14.215, 116.0]
["2026-09-30T19:44:38.176310+00:00", "trade", 14.22, 400.0]
["2026-09-30T19:44:38.176310+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:44:38.176311+00:00", "trade", 14.22, 400.0]
["2026-09-30T19:44:38.176312+00:00", "trade", 14.215, 116.0]
["2026-09-30T19:44:38.176313+00:00", "trade", 14.22, 268.0]
["2026-09-30T19:44:38.176314+00:00", "trade", 14.22, 100.0]
["2026-09-30T19:44:38.176322+00:00", "trade", 14.22, 500.0]
["2026-09-30T19:44:38.176323+00:00", "trade", 14.215, 6.0]
["2026-09-30T19:44:38.176324+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:44:38.176328+00:00", "trade", 14.22, 200.0]
["2026-09-30T19:44:38.176335+00:00", "trade", 14.22, 11.0]
["2026-09-30T19:44:38.176338+00:00", "trade", 14.215, 46.0]
["2026-09-30T19:44:38.176338+00:00", "trade", 14.22, 16.0]
["2026-09-30T19:44:38.176338+00:00", "trade", 14.22, 438.0]
["2026-09-30T19:44:38.176339+00:00", "trade", 14.215, 3.0]
["2026-09-30T19:44:38.176343+00:00", "trade", 14.215, 100.0]
["2026-09-30T19:44:38.176345+00:00", "trade", 14.22, 400.0]
["2026-09-30T19:44:38.176354+00:00", "trade", 14.215, 1.0]
["2026-09-30T19:44:38.176375+00:00", "trade", 14.22, 227.0]
["2026-09-30T19:44:38.176379+00:00", "trade", 14.22, 399.0]
["2026-09-30T19:44:38.176382+00:00", "trade", 14.22, 6.0]
["2026-09-30T19:44:38.176382+00:00", "trade", 14.22, 32.0]
["2026-09-30T19:44:38.176383+00:00", "trade", 14.22, 69.0]
["2026-09-30T19:44:38.176384+00:00", "trade", 14.215, 100.0]
["2026-09-30T19:44:38.176384+00:00", "trade", 14.215, 100.0]
["2026-09-30T19:44:38.176384+00:00", "trade", 14.22, 100.0]
["2026-09-30T19:44:38.176384+00:00", "quote", 14.22, 14.22]
["2026-09-30T19:44:38.176385+00:00", "trade", 14.22, 100.0]
["2026-09-30T19:44:38.176386+00:00", "trade", 14.22, 508.0]
["2026-09-30T19:44:38.176391+00:00", "quote", 14.22, 14.22]
["2026-09-30T19:44:38.176392+00:00", "trade", 14.22, 200.0]
["2026-09-30T19:44:38.176406+00:00", "quote", 14.22, 14.22]
["2026-09-30T19:44:38.176414+00:00", "trade", 14.22, 3.0]
["2026-09-30T19:44:38.176420+00:00", "trade", 14.215, 312.0]
["2026-09-30T19:44:38.176424+00:00", "trade", 14.22, 227.0]
["2026-09-30T19:44:38.176425+00:00", "trade", 14.22, 100.0]
["2026-09-30T19:44:38.176425+00:00", "trade", 14.22, 200.0]
["2026-09-30T19:44:38.176430+00:00", "trade", 14.22, 167.0]
["2026-09-30T19:44:38.176445+00:00", "trade", 14.22, 160.0]
["2026-09-30T19:44:38.176450+00:00", "trade", 14.22, 2.0]
["2026-09-30T19:44:38.176453+00:00", "trade", 14.22, 140.0]
["2026-09-30T19:44:38.176453+00:00", "trade", 14.22, 87.0]
["2026-09-30T19:44:38.176455+00:00", "quote", 14.22, 14.22]
["2026-09-30T19:44:38.176458+00:00", "trade", 14.215, 400.0]
["2026-09-30T19:44:38.176458+00:00", "quote", 14.22, 14.22]
["2026-09-30T19:44:38.176463+00:00", "quote", 14.22, 14.22]
["2026-09-30T19:44:38.176465+00:00", "quote", 14.22, 14.22]
["2026-09-30T19:44:38.176471+00:00", "trade", 14.22, 1.0]
["2026-09-30T19:44:38.176479+00:00", "quote", 14.22, 14.22]
["2026-09-30T19:44:38.176485+00:00", "quote", 14.22, 14.22]
["2026-09-30T19:44:38.176486+00:00", "trade", 14.215, 1.0]
["2026-09-30T19:44:38.176486+00:00", "quote", 14.22, 14.22]
["2026-09-30T19:44:38.176491+00:00", "quote", 14.22, 14.22]
["2026-09-30T19:44:38.176499+00:00", "trade", 14.215, 71.0]
["2026-09-30T19:44:38.176502+00:00", "trade", 14.22, 387.0]
["2026-09-30T19:44:38.176512+00:00", "quote", 14.22, 14.22]
["2026-09-30T19:44:38.176513+00:00", "trade", 14.215, 100.0]
["2026-09-30T19:44:38.176515+00:00", "trade", 14.215, 400.0]
["2026-09-30T19:44:38.176515+00:00", "trade", 14.215, 171.0]
["2026-09-30T19:44:38.176521+00:00", "quote", 14.22, 14.22]
["2026-09-30T19:44:38.176522+00:00", "quote", 14.22, 14.22]
["2026-09-30T19:44:38.176524+00:00", "trade", 14.2175, 400.0]
["2026-09-30T19:44:38.176531+00:00", "trade", 14.215, 400.0]
["2026-09-30T19:44:38.176533+00:00", "trade", 14.215, 311.0]
["2026-09-30T19:44:38.176535+00:00", "quote", 14.22, 14.22]
["2026-09-30T19:44:38.176537+00:00", "trade", 14.215, 250.0]
["2026-09-30T19:44:38.176544+00:00", "trade", 14.22, 399.0]
["2026-09-30T19:44:38.176561+00:00", "trade", 14.215, 399.0]
["2026-09-30T19:44:38.176564+00:00", "trade", 14.215, 89.0]
["2026-09-30T19:44:38.176565+00:00", "trade", 14.22, 161.0]
["2026-09-30T19:44:38.176567+00:00", "trade", 14.215, 1.0]
["2026-09-30T19:44:38.176570+00:00", "quote", 14.22, 14.22]
["2026-09-30T19:44:38.176574+00:00", "trade", 14.22, 100.0]
["2026-09-30T19:44:38.176576+00:00", "trade", 14.22, 400.0]
["2026-09-30T19:44:38.176577+00:00", "quote", 14.22, 14.22]
["2026-09-30T19:44:38.176578+00:00", "quote", 14.22, 14.22]
["2026-09-30T19:44:38.176583+00:00", "quote", 14.22, 14.22]
["2026-09-30T19:44:38.176584+00:00", "trade", 14.215, 79.0]
["2026-09-30T19:44:38.176584+00:00", "trade", 14.22, 13.0]
["2026-09-30T19:44:38.176585+00:00", "trade", 14.22, 100.0]
["2026-09-30T19:44:38.176585+00:00", "trade", 14.22, 23.0]
["2026-09-30T19:44:38.176585+00:00", "trade", 14.22, 278.0]
["2026-09-30T19:44:38.176585+00:00", "trade", 14.22, 97.0]
["2026-09-30T19:44:38.176586+00:00", "trade", 14.22, 21.0]
["2026-09-30T19:44:38.176587+00:00", "trade", 14.22, 100.0]
["2026-09-30T19:44:38.176590+00:00", "trade", 14.22, 100.0]
["2026-09-30T19:44:38.176596+00:00", "trade", 14.22, 150.0]
["2026-09-30T19:44:38.176598+00:00", "trade", 14.22, 200.0]
["2026-09-30T19:44:38.176598+00:00", "trade", 14.22, 100.0]
["2026-09-30T19:44:38.176599+00:00", "quote", 14.22, 14.22]
["2026-09-30T19:44:38.176601+00:00", "trade", 14.22, 200.0]
["2026-09-30T19:44:38.176602+00:00", "trade", 14.22, 90.0]
["2026-09-30T19:44:38.176604+00:00", "trade", 14.22, 9.0]
["2026-09-30T19:44:38.176605+00:00", "trade", 14.22, 100.0]
["2026-09-30T19:44:38.176605+00:00", "trade", 14.22, 100.0]
["2026-09-30T19:44:38.176605+00:00", "quote", 14.22, 14.22]
["2026-09-30T19:44:38.176608+00:00", "quote", 14.22, 14.22]
["2026-09-30T19:44:38.176611+00:00", "trade", 14.215, 250.0]
["2026-09-30T19:44:38.176613+00:00", "quote", 14.22, 14.22]
["2026-09-30T19:44:38.176617+00:00", "trade", 14.2194, 191.0]
["2026-09-30T19:44:38.176619+00:00", "quote", 14.22, 14.22]
["2026-09-30T19:44:38.176626+00:00", "quote", 14.22, 14.22]
["2026-09-30T19:44:38.176627+00:00", "trade", 14.22, 400.0]
["2026-09-30T19:44:38.176631+00:00", "trade", 14.2175, 400.0]
["2026-09-30T19:44:38.176636+00:00", "trade", 14.22, 900.0]
["2026-09-30T19:44:38.176639+00:00", "trade", 14.22, 400.0]
["2026-09-30T19:44:38.176640+00:00", "trade", 14.22, 100.0]
["2026-09-30T19:44:38.176640+00:00", "trade", 14.22, 600.0]
["2026-09-30T19:44:38.176641+00:00", "trade", 14.22, 100.0]
["2026-09-30T19:44:38.176641+00:00", "trade", 14.22, 140.0]
["2026-09-30T19:44:38.176647+00:00", "trade", 14.22, 400.0]
["2026-09-30T19:44:38.176649+00:00", "quote", 14.22, 14.22]
["2026-09-30T19:44:38.176653+00:00", "trade", 14.22, 100.0]
["2026-09-30T19:44:38.176657+00:00", "trade", 14.22, 100.0]
["2026-09-30T19:44:38.176662+00:00", "trade", 14.22, 100.0]
["2026-09-30T19:44:38.176662+00:00", "trade", 14.22, 100.0]
["2026-09-30T19:44:38.176663+00:00", "quote", 14.22, 14.22]
["2026-09-30T19:44:38.176664+00:00", "trade", 14.22, 160.0]
["2026-09-30T19:44:38.176670+00:00", "quote", 14.22, 14.22]
["2026-09-30T19:44:38.176682+00:00", "trade", 14.22, 400.0]
["2026-09-30T19:44:38.176710+00:00", "trade", 14.22, 311.0]
["2026-09-30T19:44:38.176727+00:00", "trade", 14.22, 219.0]
["2026-09-30T19:44:38.176775+00:00", "quote", 14.22, 14.22]
["2026-09-30T19:44:38.176795+00:00", "quote", 14.22, 14.22]
["2026-09-30T19:44:38.176833+00:00", "trade", 14.22, 200.0]
["2026-09-30T19:44:38.176835+00:00", "trade", 14.22, 60.0]
["2026-09-30T19:44:38.176897+00:00", "trade", 14.22, 46.0]
["2026-09-30T19:44:38.176897+00:00", "trade", 14.22, 204.0]
["2026-09-30T19:44:38.176914+00:00", "trade", 14.22, 100.0]
["2026-09-30T19:44:38.176915+00:00", "trade", 14.22, 100.0]
["2026-09-30T19:44:38.176918+00:00", "quote", 14.22, 14.22]
["2026-09-30T19:44:38.176934+00:00", "quote", 14.22, 14.22]
["2026-09-30T19:44:38.176941+00:00", "quote", 14.22, 14.22]
["2026-09-30T19:44:38.176948+00:00", "quote", 14.22, 14.22]
["2026-09-30T19:44:38.176958+00:00", "quote", 14.22, 14.22]
["2026-09-30T19:44:38.176963+00:00", "trade", 14.22, 128.0]
["2026-09-30T19:44:38.176988+00:00", "quote", 14.22, 14.22]
["2026-09-30T19:44:38.176996+00:00", "trade", 14.22, 100.0]
["2026-09-30T19:44:38.177004+00:00", "trade", 14.22, 100.0]
["2026-09-30T19:44:38.177009+00:00", "trade", 14.22, 10.0]
["2026-09-30T19:44:38.177016+00:00", "trade", 14.22, 50.0]
["2026-09-30T19:44:38.177029+00:00", "quote", 14.22, 14.22]
["2026-09-30T19:44:38.177033+00:00", "trade", 14.22, 250.0]
["2026-09-30T19:44:38.177036+00:00", "quote", 14.22, 14.22]
["2026-09-30T19:44:38.177057+00:00", "quote", 14.22, 14.22]
["2026-09-30T19:44:38.177071+00:00", "quote", 14.22, 14.22]
["2026-09-30T19:44:38.177078+00:00", "quote", 14.22, 14.22]
["2026-09-30T19:44:38.177087+00:00", "trade", 14.22, 100.0]
["2026-09-30T19:44:38.177095+00:00", "trade", 14.22, 179.0]
["2026-09-30T19:44:38.177105+00:00", "quote", 14.22, 14.22]
["2026-09-30T19:44:38.177125+00:00", "quote", 14.22, 14.22]
["2026-09-30T19:44:38.177127+00:00", "trade", 14.215, 1.0]
["2026-09-30T19:44:38.177132+00:00", "quote", 14.22, 14.22]
["2026-09-30T19:44:38.177163+00:00", "quote", 14.22, 14.22]
["2026-09-30T19:44:38.177171+00:00", "quote", 14.22, 14.22]
["2026-09-30T19:44:38.177181+00:00", "trade", 14.22, 200.0]
["2026-09-30T19:44:38.177182+00:00", "trade", 14.22, 100.0]
["2026-09-30T19:44:38.177188+00:00", "trade", 14.22, 200.0]
["2026-09-30T19:44:38.177188+00:00", "trade", 14.22, 200.0]
["2026-09-30T19:44:38.177188+00:00", "trade", 14.22, 100.0]
["2026-09-30T19:44:38.177189+00:00", "trade", 14.22, 222.0]
["2026-09-30T19:44:38.177190+00:00", "quote", 14.22, 14.22]
["2026-09-30T19:44:38.177198+00:00", "trade", 14.22, 100.0]
["2026-09-30T19:44:38.177198+00:00", "trade", 14.22, 100.0]
["2026-09-30T19:44:38.177198+00:00", "trade", 14.22, 198.0]
["2026-09-30T19:44:38.177198+00:00", "trade", 14.22, 200.0]
["2026-09-30T19:44:38.177263+00:00", "trade", 14.22, 100.0]
["2026-09-30T19:44:38.177271+00:00", "trade", 14.2183, 50.0]
["2026-09-30T19:44:38.177326+00:00", "quote", 14.22, 14.22]
["2026-09-30T19:44:38.177350+00:00", "trade", 14.22, 272.0]
["2026-09-30T19:44:38.177400+00:00", "quote", 14.22, 14.22]
["2026-09-30T19:44:38.177427+00:00", "quote", 14.22, 14.22]
["2026-09-30T19:44:38.177431+00:00", "trade", 14.22, 100.0]
["2026-09-30T19:44:38.177432+00:00", "trade", 14.22, 100.0]
["2026-09-30T19:44:38.177434+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:44:38.177458+00:00", "trade", 14.22, 200.0]
["2026-09-30T19:44:38.177465+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:44:38.177474+00:00", "trade", 14.22, 35.0]
["2026-09-30T19:44:38.177478+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:44:38.177479+00:00", "trade", 14.22, 100.0]
["2026-09-30T19:44:38.177481+00:00", "trade", 14.22, 300.0]
["2026-09-30T19:44:38.177485+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:44:38.177504+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:44:38.177512+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:44:38.177591+00:00", "trade", 14.22, 2.0]
["2026-09-30T19:44:38.177714+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:44:38.177721+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:44:38.177728+00:00", "trade", 14.2186, 50.0]
["2026-09-30T19:44:38.177728+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:44:38.177797+00:00", "trade", 14.22, 103.0]
["2026-09-30T19:44:38.177817+00:00", "trade", 14.22, 100.0]
["2026-09-30T19:44:38.177817+00:00", "trade", 14.22, 100.0]
["2026-09-30T19:44:38.177826+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:44:38.177835+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:44:38.177908+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:44:38.177955+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:44:38.177975+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:44:38.178339+00:00", "trade", 14.22, 100.0]
["2026-09-30T19:44:38.178403+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:44:38.178414+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:44:38.178428+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:44:38.178586+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:44:38.178603+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:44:38.178633+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:44:38.178653+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:44:38.179006+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:44:38.179585+00:00", "trade", 14.22, 1.0]
["2026-09-30T19:44:38.181072+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:44:38.181097+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:44:38.181404+00:00", "trade", 14.22, 125.0]
["2026-09-30T19:44:38.183606+00:00", "trade", 14.215, 800.0]
["2026-09-30T19:44:38.185150+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:44:38.187395+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:44:38.187419+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:44:38.187736+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:44:38.187798+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:44:38.189423+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:44:38.189448+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:44:38.192218+00:00", "trade", 14.22, 312.0]
["2026-09-30T19:44:38.198459+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:44:38.201578+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:44:38.204313+00:00", "trade", 14.215, 399.0]
["2026-09-30T19:44:38.205365+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:44:38.205390+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:44:38.209660+00:00", "trade", 14.22, 171.0]
["2026-09-30T19:44:38.209698+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:44:38.209724+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:44:38.265459+00:00", "trade", 14.2186, 1.0]
["2026-09-30T19:44:38.358084+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:44:38.361338+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:44:38.411180+00:00", "trade", 14.215, 100.0]
["2026-09-30T19:44:38.411518+00:00", "trade", 14.215, 100.0]
["2026-09-30T19:44:38.411578+00:00", "trade", 14.215, 4.0]
["2026-09-30T19:44:38.413559+00:00", "trade", 14.215, 95.0]
["2026-09-30T19:44:38.416667+00:00", "trade", 14.215, 5.0]
["2026-09-30T19:44:38.419896+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:44:38.420140+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:44:38.420157+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:44:38.420165+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:44:38.420177+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:44:38.420178+00:00", "trade", 14.22, 17.0]
["2026-09-30T19:44:38.420239+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:44:38.420465+00:00", "trade", 14.215, 18.0]
["2026-09-30T19:44:38.420468+00:00", "trade", 14.22, 6.0]
["2026-09-30T19:44:38.420468+00:00", "trade", 14.22, 1.0]
["2026-09-30T19:44:38.420470+00:00", "trade", 14.22, 400.0]
["2026-09-30T19:44:38.420472+00:00", "trade", 14.22, 3.0]
["2026-09-30T19:44:38.420475+00:00", "trade", 14.22, 538.0]
["2026-09-30T19:44:38.420477+00:00", "trade", 14.22, 400.0]
["2026-09-30T19:44:38.420477+00:00", "trade", 14.22, 2.0]
["2026-09-30T19:44:38.420479+00:00", "trade", 14.22, 339.0]
["2026-09-30T19:44:38.420480+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:44:38.420494+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:44:38.420499+00:00", "trade", 14.22, 13.0]
["2026-09-30T19:44:38.420500+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:44:38.420514+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:44:38.420521+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:44:38.420528+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:44:38.420535+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:44:38.420541+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:44:38.420547+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:44:38.420553+00:00", "trade", 14.22, 11.0]
["2026-09-30T19:44:38.420554+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:44:38.420559+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:44:38.420560+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:44:38.420722+00:00", "trade", 14.22, 94.0]
["2026-09-30T19:44:38.420722+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:44:38.420723+00:00", "trade", 14.22, 399.0]
["2026-09-30T19:44:38.420725+00:00", "trade", 14.22, 400.0]
["2026-09-30T19:44:38.420726+00:00", "trade", 14.22, 19.0]
["2026-09-30T19:44:38.420728+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:44:38.420730+00:00", "trade", 14.22, 100.0]
["2026-09-30T19:44:38.420730+00:00", "trade", 14.22, 100.0]
["2026-09-30T19:44:38.420732+00:00", "trade", 14.22, 116.0]
["2026-09-30T19:44:38.420769+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:44:38.420776+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:44:38.420782+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:44:38.420789+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:44:38.420795+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:44:38.420809+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:44:38.420816+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:44:38.420964+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:44:38.420980+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:44:38.421001+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:44:38.421025+00:00", "quote", 14.22, 14.22]
["2026-09-30T19:44:38.421108+00:00", "trade", 14.22, 4.0]
["2026-09-30T19:44:38.421114+00:00", "trade", 14.22, 281.0]
["2026-09-30T19:44:38.421127+00:00", "trade", 14.22, 23.0]
["2026-09-30T19:44:38.421131+00:00", "trade", 14.22, 100.0]
["2026-09-30T19:44:38.421138+00:00", "trade", 14.22, 10.0]
["2026-09-30T19:44:38.421167+00:00", "quote", 14.22, 14.22]
["2026-09-30T19:44:38.421196+00:00", "quote", 14.22, 14.22]
["2026-09-30T19:44:38.421205+00:00", "quote", 14.22, 14.22]
["2026-09-30T19:44:38.421239+00:00", "quote", 14.22, 14.22]
["2026-09-30T19:44:38.421252+00:00", "quote", 14.22, 14.22]
["2026-09-30T19:44:38.421303+00:00", "quote", 14.22, 14.22]
["2026-09-30T19:44:38.421339+00:00", "quote", 14.22, 14.22]
["2026-09-30T19:44:38.421345+00:00", "quote", 14.22, 14.22]
["2026-09-30T19:44:38.421348+00:00", "quote", 14.22, 14.22]
["2026-09-30T19:44:38.421352+00:00", "quote", 14.22, 14.22]
["2026-09-30T19:44:38.421359+00:00", "quote", 14.22, 14.22]
["2026-09-30T19:44:38.421365+00:00", "quote", 14.22, 14.22]
["2026-09-30T19:44:38.421379+00:00", "quote", 14.22, 14.22]
["2026-09-30T19:44:38.421386+00:00", "quote", 14.22, 14.22]
["2026-09-30T19:44:38.421392+00:00", "quote", 14.22, 14.22]
["2026-09-30T19:44:38.421399+00:00", "quote", 14.22, 14.22]
["2026-09-30T19:44:38.421402+00:00", "trade", 14.22, 142.0]
["2026-09-30T19:44:38.421412+00:00", "quote", 14.22, 14.22]
["2026-09-30T19:44:38.421414+00:00", "trade", 14.22, 219.0]
["2026-09-30T19:44:38.421417+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:44:38.421418+00:00", "trade", 14.22, 222.0]
["2026-09-30T19:44:38.421418+00:00", "trade", 14.22, 100.0]
["2026-09-30T19:44:38.421418+00:00", "trade", 14.22, 100.0]
["2026-09-30T19:44:38.421418+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:44:38.421433+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:44:38.421439+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:44:38.421445+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:44:38.421459+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:44:38.421547+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:44:38.421548+00:00", "trade", 14.22, 400.0]
["2026-09-30T19:44:38.421639+00:00", "trade", 14.22, 100.0]
["2026-09-30T19:44:38.421726+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:44:38.421881+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:44:38.421910+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:44:38.422147+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:44:38.422185+00:00", "trade", 14.22, 100.0]
["2026-09-30T19:44:38.422273+00:00", "trade", 14.22, 400.0]
["2026-09-30T19:44:38.423296+00:00", "trade", 14.225, 60.0]
["2026-09-30T19:44:38.423460+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:44:38.423568+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:44:38.425148+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:44:38.425905+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:44:38.426934+00:00", "trade", 14.225, 312.0]
["2026-09-30T19:44:38.427021+00:00", "trade", 14.225, 312.0]
["2026-09-30T19:44:38.428098+00:00", "trade", 14.225, 312.0]
["2026-09-30T19:44:38.429222+00:00", "trade", 14.225, 18.0]
["2026-09-30T19:44:38.429791+00:00", "trade", 14.22, 180.0]
["2026-09-30T19:44:38.429889+00:00", "trade", 14.225, 400.0]
["2026-09-30T19:44:38.429970+00:00", "trade", 14.225, 312.0]
["2026-09-30T19:44:38.430318+00:00", "trade", 14.225, 400.0]
["2026-09-30T19:44:38.430661+00:00", "trade", 14.225, 200.0]
["2026-09-30T19:44:38.434355+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:44:38.434378+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:44:38.441612+00:00", "trade", 14.215, 435.0]
["2026-09-30T19:44:38.442280+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:44:38.443435+00:00", "trade", 14.225, 265.0]
["2026-09-30T19:44:38.451057+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:44:38.451082+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:44:38.456921+00:00", "trade", 14.225, 100.0]
["2026-09-30T19:44:38.458223+00:00", "trade", 14.225, 100.0]
["2026-09-30T19:44:38.459967+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:44:38.463186+00:00", "trade", 14.225, 117.0]
["2026-09-30T19:44:38.463229+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:44:38.463442+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:44:38.468867+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:44:38.520715+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:44:38.520752+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:44:38.677438+00:00", "trade", 14.221, 16.0]
["2026-09-30T19:44:38.718040+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:44:38.722855+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:44:38.738222+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:44:38.830003+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:44:38.884479+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:44:38.958859+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:44:38.959971+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:44:38.959995+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:44:38.960910+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:44:39.250015+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:44:39.266929+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:44:39.393672+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:44:39.835643+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:44:39.988817+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:44:40.195915+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:44:40.195925+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:44:40.203806+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:44:40.407486+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:44:40.650910+00:00", "trade", 14.225, 134.0]
["2026-09-30T19:44:40.738513+00:00", "trade", 14.225, 100.0]
["2026-09-30T19:44:40.867353+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:44:41.641091+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:44:41.642223+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:44:41.681450+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:44:41.719190+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:44:41.965096+00:00", "trade", 14.22, 900.0]
["2026-09-30T19:44:42.092274+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:44:42.239947+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:44:42.241256+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:44:42.241281+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:44:42.280250+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:44:42.507425+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:44:42.509745+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:44:42.524089+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:44:42.524115+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:44:42.580951+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:44:42.590795+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:44:42.590942+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:44:42.597074+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:44:42.762020+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:44:42.762340+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:44:42.763397+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:44:42.770197+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:44:43.005042+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:44:43.009102+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:44:43.009128+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:44:43.023045+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:44:43.123723+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:44:43.127634+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:44:43.127660+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:44:43.842147+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:44:43.843790+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:44:44.116406+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:44:44.293354+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:44:44.306120+00:00", "trade", 14.227, 100.0]
["2026-09-30T19:44:44.364056+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:44:44.364085+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:44:44.365150+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:44:44.371071+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:44:44.371703+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:44:44.378275+00:00", "trade", 14.225, 400.0]
["2026-09-30T19:44:44.458694+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:44:44.459711+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:44:44.479862+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:44:44.698021+00:00", "trade", 14.2299, 1.0]
["2026-09-30T19:44:44.919993+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:44:44.920886+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:44:45.163454+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:44:45.280925+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:44:45.282500+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:44:45.399987+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:44:45.882942+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:44:46.121413+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:44:46.403320+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:44:48.312651+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:44:48.315112+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:44:48.880945+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:44:48.883591+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:44:49.965893+00:00", "trade", 14.225, 2.0]
["2026-09-30T19:44:50.059131+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:44:50.605370+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:44:50.693478+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:44:51.246333+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:44:51.287718+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:44:51.288384+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:44:51.821489+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:44:52.143238+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:44:52.272629+00:00", "trade", 14.2272, 5.0]
["2026-09-30T19:44:52.294604+00:00", "trade", 14.2272, 1.0]
["2026-09-30T19:44:52.327171+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:44:52.565392+00:00", "trade", 14.225, 125.0]
["2026-09-30T19:44:52.566067+00:00", "trade", 14.225, 125.0]
["2026-09-30T19:44:52.566791+00:00", "trade", 14.225, 125.0]
["2026-09-30T19:44:52.566846+00:00", "trade", 14.225, 25.0]
["2026-09-30T19:44:52.567858+00:00", "trade", 14.225, 125.0]
["2026-09-30T19:44:52.720953+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:44:53.012664+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:44:53.157316+00:00", "trade", 14.2272, 1.0]
["2026-09-30T19:44:53.271640+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:44:53.272083+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:44:53.274368+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:44:53.274602+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:44:53.275417+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:44:53.276120+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:44:53.729921+00:00", "trade", 14.225, 15.0]
["2026-09-30T19:44:53.729923+00:00", "trade", 14.225, 2.0]
["2026-09-30T19:44:53.729924+00:00", "trade", 14.225, 20.0]
["2026-09-30T19:44:53.729946+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:44:54.338703+00:00", "trade", 14.225, 5.0]
["2026-09-30T19:44:55.143101+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:44:55.143137+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:44:55.961963+00:00", "trade", 14.225, 121.0]
["2026-09-30T19:44:55.963030+00:00", "trade", 14.225, 125.0]
["2026-09-30T19:44:56.679723+00:00", "trade", 14.2205, 2.0]
["2026-09-30T19:44:56.752427+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:44:58.267608+00:00", "trade", 14.2205, 3.0]
["2026-09-30T19:44:58.596844+00:00", "trade", 14.225, 80.0]
["2026-09-30T19:44:58.879123+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:44:58.885901+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:44:58.885932+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:44:58.886386+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:44:58.886474+00:00", "trade", 14.225, 100.0]
["2026-09-30T19:44:58.886482+00:00", "trade", 14.225, 100.0]
["2026-09-30T19:44:58.886865+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:44:58.890459+00:00", "trade", 14.225, 100.0]
["2026-09-30T19:44:58.890960+00:00", "trade", 14.225, 4.0]
["2026-09-30T19:44:58.891397+00:00", "trade", 14.225, 100.0]
["2026-09-30T19:44:58.891549+00:00", "trade", 14.225, 100.0]
["2026-09-30T19:44:58.892673+00:00", "trade", 14.225, 100.0]
["2026-09-30T19:44:58.907977+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:44:58.914100+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:44:58.914127+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:44:59.412192+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:44:59.412219+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:44:59.426579+00:00", "trade", 14.225, 4.0]
["2026-09-30T19:44:59.430298+00:00", "trade", 14.22, 100.0]
["2026-09-30T19:44:59.430350+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:44:59.431310+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:44:59.886409+00:00", "trade", 14.225, 100.0]
["2026-09-30T19:44:59.965785+00:00", "trade", 14.225, 88.0]
["2026-09-30T19:45:00.019830+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:45:00.083648+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:45:00.503552+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:45:00.532537+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:45:00.933144+00:00", "trade", 14.2205, 500.0]
["2026-09-30T19:45:01.002188+00:00", "trade", 14.22, 7038.0]
["2026-09-30T19:45:01.030023+00:00", "trade", 14.2201, 102.0]
["2026-09-30T19:45:01.031992+00:00", "trade", 14.2203, 24.0]
["2026-09-30T19:45:01.032011+00:00", "trade", 14.2203, 226.0]
["2026-09-30T19:45:01.033953+00:00", "trade", 14.2201, 67.0]
["2026-09-30T19:45:01.034008+00:00", "trade", 14.2203, 61.0]
["2026-09-30T19:45:01.034017+00:00", "trade", 14.2203, 105.0]
["2026-09-30T19:45:01.043743+00:00", "trade", 14.225, 100.0]
["2026-09-30T19:45:01.219296+00:00", "trade", 14.225, 3.0]
["2026-09-30T19:45:01.265965+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:45:01.518406+00:00", "trade", 14.2204, 4.0]
["2026-09-30T19:45:01.747683+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:45:01.747708+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:45:01.748446+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:45:01.748472+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:45:01.831480+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:45:01.832028+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:45:02.033913+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:45:02.033938+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:45:02.106559+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:45:02.113364+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:45:02.113376+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:45:02.113815+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:45:02.118872+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:45:02.118904+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:45:02.119698+00:00", "trade", 14.225, 50.0]
["2026-09-30T19:45:02.120789+00:00", "trade", 14.225, 50.0]
["2026-09-30T19:45:02.522468+00:00", "trade", 14.2204, 100.0]
["2026-09-30T19:45:02.964719+00:00", "trade", 14.225, 50.0]
["2026-09-30T19:45:02.965488+00:00", "trade", 14.225, 50.0]
["2026-09-30T19:45:02.966210+00:00", "trade", 14.225, 50.0]
["2026-09-30T19:45:02.967046+00:00", "trade", 14.225, 50.0]
["2026-09-30T19:45:02.967765+00:00", "trade", 14.225, 25.0]
["2026-09-30T19:45:02.968028+00:00", "trade", 14.225, 25.0]
["2026-09-30T19:45:02.968794+00:00", "trade", 14.225, 25.0]
["2026-09-30T19:45:02.969479+00:00", "trade", 14.225, 25.0]
["2026-09-30T19:45:02.988020+00:00", "trade", 14.2203, 5.0]
["2026-09-30T19:45:03.022830+00:00", "trade", 14.225, 20.0]
["2026-09-30T19:45:03.033283+00:00", "trade", 14.2191, 6.0]
["2026-09-30T19:45:03.048909+00:00", "trade", 14.225, 1.0]
["2026-09-30T19:45:04.277730+00:00", "trade", 14.225, 25.0]
["2026-09-30T19:45:04.278519+00:00", "trade", 14.225, 25.0]
["2026-09-30T19:45:05.048752+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:45:05.048780+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:45:05.089465+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:45:05.102483+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:45:05.102492+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:45:05.102529+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:45:05.102553+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:45:05.102561+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:45:05.102585+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:45:05.104670+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:45:05.104692+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:45:05.119390+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:45:05.119420+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:45:05.119448+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:45:05.123917+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:45:05.124039+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:45:05.124082+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:45:05.124132+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:45:05.130579+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:45:05.130605+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:45:05.130612+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:45:05.426638+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:45:05.426665+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:45:05.426705+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:45:05.426734+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:45:05.506106+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:45:05.729742+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:45:05.729771+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:45:05.831051+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:45:05.975790+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:45:05.975912+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:45:06.401797+00:00", "trade", 14.225, 6.0]
["2026-09-30T19:45:06.417295+00:00", "trade", 14.2205, 4.0]
["2026-09-30T19:45:06.675120+00:00", "trade", 14.225, 7.0]
["2026-09-30T19:45:06.724328+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:45:06.725860+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:45:06.963518+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:45:06.997959+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:45:07.017961+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:45:07.173249+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:45:07.212568+00:00", "trade", 14.2204, 8.0]
["2026-09-30T19:45:07.272363+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:45:08.946295+00:00", "trade", 14.2203, 3.0]
["2026-09-30T19:45:09.275042+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:45:09.666152+00:00", "trade", 14.2262, 36.0]
["2026-09-30T19:45:10.000045+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:45:10.000073+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:45:10.166838+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:45:10.170539+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:45:10.251486+00:00", "trade", 14.2203, 1.0]
["2026-09-30T19:45:10.957425+00:00", "trade", 14.2224, 1.0]
["2026-09-30T19:45:10.974613+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:45:11.218165+00:00", "trade", 14.2299, 1000.0]
["2026-09-30T19:45:11.227479+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:45:11.614098+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:45:11.782364+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:45:12.440781+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:45:12.514695+00:00", "trade", 14.225, 75.0]
["2026-09-30T19:45:12.514734+00:00", "trade", 14.225, 25.0]
["2026-09-30T19:45:12.801553+00:00", "trade", 14.2277, 1.0]
["2026-09-30T19:45:13.036303+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:45:13.036332+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:45:13.036846+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:45:13.070347+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:45:13.365523+00:00", "trade", 14.2197, 63.0]
["2026-09-30T19:45:13.372866+00:00", "trade", 14.2197, 140.0]
["2026-09-30T19:45:13.437319+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:45:13.492776+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:45:13.591768+00:00", "trade", 14.2204, 3.0]
["2026-09-30T19:45:13.833433+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:45:13.833459+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:45:13.885526+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:45:13.885558+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:45:14.852134+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:45:14.852156+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:45:14.852164+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:45:14.852170+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:45:14.852213+00:00", "trade", 14.23, 200.0]
["2026-09-30T19:45:14.852217+00:00", "trade", 14.23, 100.0]
["2026-09-30T19:45:14.852217+00:00", "trade", 14.23, 52.0]
["2026-09-30T19:45:14.856308+00:00", "trade", 14.23, 1.0]
["2026-09-30T19:45:14.920957+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:45:15.239255+00:00", "trade", 14.2192, 48.0]
["2026-09-30T19:45:15.265941+00:00", "trade", 14.225, 317.0]
["2026-09-30T19:45:15.604491+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:45:16.197244+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:45:16.213136+00:00", "trade", 14.2217, 90.0]
["2026-09-30T19:45:16.722090+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:45:17.042540+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:45:17.042569+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:45:17.042813+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:45:18.013346+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:45:18.013353+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:45:18.119065+00:00", "trade", 14.2253, 100.0]
["2026-09-30T19:45:18.123650+00:00", "trade", 14.2253, 100.0]
["2026-09-30T19:45:18.521072+00:00", "trade", 14.225, 100.0]
["2026-09-30T19:45:18.522864+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:45:18.522891+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:45:18.525548+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:45:18.530730+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:45:18.530755+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:45:18.871080+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:45:18.871087+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:45:19.355534+00:00", "trade", 14.2197, 42.0]
["2026-09-30T19:45:19.359722+00:00", "trade", 14.225, 116.0]
["2026-09-30T19:45:19.361533+00:00", "trade", 14.2267, 3.0]
["2026-09-30T19:45:19.475578+00:00", "trade", 14.225, 16.0]
["2026-09-30T19:45:19.775588+00:00", "trade", 14.225, 100.0]
["2026-09-30T19:45:19.788120+00:00", "trade", 14.225, 18.0]
["2026-09-30T19:45:19.791606+00:00", "trade", 14.225, 76.0]
["2026-09-30T19:45:20.167174+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:45:20.453825+00:00", "trade", 14.2195, 29.0]
["2026-09-30T19:45:21.564371+00:00", "trade", 14.225, 300.0]
["2026-09-30T19:45:21.572148+00:00", "trade", 14.22, 4.0]
["2026-09-30T19:45:21.572645+00:00", "trade", 14.2201, 2100.0]
["2026-09-30T19:45:21.572908+00:00", "trade", 14.22, 300.0]
["2026-09-30T19:45:21.572975+00:00", "trade", 14.22, 56.0]
["2026-09-30T19:45:21.572982+00:00", "trade", 14.2201, 4.0]
["2026-09-30T19:45:21.573201+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:45:21.573553+00:00", "trade", 14.2201, 300.0]
["2026-09-30T19:45:21.573690+00:00", "trade", 14.2201, 56.0]
["2026-09-30T19:45:21.575736+00:00", "trade", 14.2201, 1000.0]
["2026-09-30T19:45:21.576368+00:00", "trade", 14.22, 2100.0]
["2026-09-30T19:45:21.576609+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:45:21.576616+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:45:21.576624+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:45:21.576637+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:45:21.576642+00:00", "trade", 14.22, 78.0]
["2026-09-30T19:45:21.576643+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:45:21.576648+00:00", "trade", 14.22, 100.0]
["2026-09-30T19:45:21.576651+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:45:21.576672+00:00", "trade", 14.22, 120.0]
["2026-09-30T19:45:21.576673+00:00", "trade", 14.22, 600.0]
["2026-09-30T19:45:21.576673+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:45:21.576674+00:00", "trade", 14.22, 153.0]
["2026-09-30T19:45:21.576680+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:45:21.576700+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:45:21.576705+00:00", "trade", 14.22, 13.0]
["2026-09-30T19:45:21.576706+00:00", "trade", 14.22, 47.0]
["2026-09-30T19:45:21.576707+00:00", "trade", 14.22, 100.0]
["2026-09-30T19:45:21.576707+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:45:21.576708+00:00", "trade", 14.22, 1500.0]
["2026-09-30T19:45:21.576710+00:00", "trade", 14.22, 100.0]
["2026-09-30T19:45:21.576713+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:45:21.576714+00:00", "trade", 14.22, 1.0]
["2026-09-30T19:45:21.576714+00:00", "trade", 14.22, 100.0]
["2026-09-30T19:45:21.576714+00:00", "trade", 14.22, 10.0]
["2026-09-30T19:45:21.576715+00:00", "trade", 14.22, 100.0]
["2026-09-30T19:45:21.576721+00:00", "trade", 14.22, 100.0]
["2026-09-30T19:45:21.576723+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:45:21.576728+00:00", "trade", 14.22, 100.0]
["2026-09-30T19:45:21.576740+00:00", "trade", 14.22, 367.0]
["2026-09-30T19:45:21.576780+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:45:21.576787+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:45:21.576794+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:45:21.576796+00:00", "trade", 14.22, 100.0]
["2026-09-30T19:45:21.576801+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:45:21.576815+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:45:21.576818+00:00", "trade", 14.22, 96.0]
["2026-09-30T19:45:21.576821+00:00", "trade", 14.22, 116.0]
["2026-09-30T19:45:21.576823+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:45:21.576825+00:00", "trade", 14.22, 100.0]
["2026-09-30T19:45:21.576830+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:45:21.576837+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:45:21.576841+00:00", "trade", 14.22, 11.0]
["2026-09-30T19:45:21.576843+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:45:21.576845+00:00", "trade", 14.22, 100.0]
["2026-09-30T19:45:21.576848+00:00", "trade", 14.22, 35.0]
["2026-09-30T19:45:21.576853+00:00", "trade", 14.22, 100.0]
["2026-09-30T19:45:21.576853+00:00", "trade", 14.22, 55.0]
["2026-09-30T19:45:21.576857+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:45:21.576864+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:45:21.576872+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:45:21.576879+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:45:21.576886+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:45:21.576892+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:45:21.576894+00:00", "trade", 14.22, 11.0]
["2026-09-30T19:45:21.576901+00:00", "trade", 14.22, 22.0]
["2026-09-30T19:45:21.576906+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:45:21.576913+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:45:21.576926+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:45:21.576934+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:45:21.576941+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:45:21.576948+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:45:21.576954+00:00", "quote", 14.22, 14.22]
["2026-09-30T19:45:21.576965+00:00", "quote", 14.22, 14.22]
["2026-09-30T19:45:21.576972+00:00", "quote", 14.22, 14.22]
["2026-09-30T19:45:21.576974+00:00", "quote", 14.22, 14.22]
["2026-09-30T19:45:21.576981+00:00", "quote", 14.22, 14.22]
["2026-09-30T19:45:21.576994+00:00", "quote", 14.22, 14.22]
["2026-09-30T19:45:21.577000+00:00", "trade", 14.22, 108.0]
["2026-09-30T19:45:21.577000+00:00", "quote", 14.22, 14.22]
["2026-09-30T19:45:21.577002+00:00", "trade", 14.22, 19.0]
["2026-09-30T19:45:21.577007+00:00", "quote", 14.22, 14.22]
["2026-09-30T19:45:21.577009+00:00", "trade", 14.22, 58.0]
["2026-09-30T19:45:21.577014+00:00", "quote", 14.22, 14.22]
["2026-09-30T19:45:21.577025+00:00", "trade", 14.22, 200.0]
["2026-09-30T19:45:21.577027+00:00", "trade", 14.22, 100.0]
["2026-09-30T19:45:21.577027+00:00", "trade", 14.22, 100.0]
["2026-09-30T19:45:21.577029+00:00", "trade", 14.22, 100.0]
["2026-09-30T19:45:21.577029+00:00", "quote", 14.22, 14.22]
["2026-09-30T19:45:21.577029+00:00", "quote", 14.22, 14.22]
["2026-09-30T19:45:21.577032+00:00", "trade", 14.22, 25.0]
["2026-09-30T19:45:21.577051+00:00", "quote", 14.22, 14.22]
["2026-09-30T19:45:21.577057+00:00", "quote", 14.22, 14.22]
["2026-09-30T19:45:21.577059+00:00", "trade", 14.22, 42.0]
["2026-09-30T19:45:21.577064+00:00", "trade", 14.22, 92.0]
["2026-09-30T19:45:21.577114+00:00", "trade", 14.22, 175.0]
["2026-09-30T19:45:21.577114+00:00", "trade", 14.22, 200.0]
["2026-09-30T19:45:21.577116+00:00", "trade", 14.22, 200.0]
["2026-09-30T19:45:21.577116+00:00", "trade", 14.22, 325.0]
["2026-09-30T19:45:21.577121+00:00", "trade", 14.22, 100.0]
["2026-09-30T19:45:21.577123+00:00", "trade", 14.22, 200.0]
["2026-09-30T19:45:21.577123+00:00", "trade", 14.22, 100.0]
["2026-09-30T19:45:21.577123+00:00", "trade", 14.22, 75.0]
["2026-09-30T19:45:21.577127+00:00", "quote", 14.22, 14.22]
["2026-09-30T19:45:21.577147+00:00", "trade", 14.22, 100.0]
["2026-09-30T19:45:21.577149+00:00", "quote", 14.22, 14.22]
["2026-09-30T19:45:21.577158+00:00", "trade", 14.22, 200.0]
["2026-09-30T19:45:21.577162+00:00", "trade", 14.22, 300.0]
["2026-09-30T19:45:21.577167+00:00", "trade", 14.22, 300.0]
["2026-09-30T19:45:21.577172+00:00", "trade", 14.22, 100.0]
["2026-09-30T19:45:21.577200+00:00", "trade", 14.22, 269.0]
["2026-09-30T19:45:21.577200+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:45:21.577246+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:45:21.577280+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:45:21.577365+00:00", "trade", 14.22, 31.0]
["2026-09-30T19:45:21.577554+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:45:21.578101+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:45:21.578146+00:00", "trade", 14.22, 1000.0]
["2026-09-30T19:45:21.578350+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:45:21.578527+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:45:21.578560+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:45:21.579074+00:00", "trade", 14.22, 35.0]
["2026-09-30T19:45:21.579132+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:45:21.579255+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:45:21.579530+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:45:21.579709+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:45:21.618358+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:45:21.621744+00:00", "trade", 14.215, 400.0]
["2026-09-30T19:45:21.622680+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:45:21.626672+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:45:21.686094+00:00", "trade", 14.215, 6.0]
["2026-09-30T19:45:21.686886+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:45:21.722680+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:45:21.817497+00:00", "trade", 14.2177, 2.0]
["2026-09-30T19:45:21.879340+00:00", "trade", 14.215, 5.0]
["2026-09-30T19:45:21.991219+00:00", "trade", 14.215, 24.0]
["2026-09-30T19:45:22.180515+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:45:22.589339+00:00", "trade", 14.2204, 1.0]
["2026-09-30T19:45:22.992116+00:00", "trade", 14.215, 18.0]
["2026-09-30T19:45:23.298328+00:00", "trade", 14.215, 6.0]
["2026-09-30T19:45:23.307485+00:00", "trade", 14.2198, 200.0]
["2026-09-30T19:45:23.671494+00:00", "trade", 14.215, 200.0]
["2026-09-30T19:45:24.284004+00:00", "trade", 14.215, 6.0]
["2026-09-30T19:45:24.297793+00:00", "trade", 14.215, 1.0]
["2026-09-30T19:45:25.279477+00:00", "trade", 14.215, 7.0]
["2026-09-30T19:45:26.258694+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:45:26.258738+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:45:26.259229+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:45:26.260080+00:00", "trade", 14.215, 125.0]
["2026-09-30T19:45:26.261520+00:00", "trade", 14.215, 56.0]
["2026-09-30T19:45:26.288323+00:00", "trade", 14.2204, 24.0]
["2026-09-30T19:45:26.299418+00:00", "trade", 14.215, 142.0]
["2026-09-30T19:45:26.303283+00:00", "trade", 14.215, 94.0]
["2026-09-30T19:45:26.303852+00:00", "trade", 14.215, 100.0]
["2026-09-30T19:45:26.667400+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:45:26.964099+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:45:27.008740+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:45:27.425332+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:45:27.425357+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:45:27.466939+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:45:29.163237+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:45:29.163247+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:45:29.164643+00:00", "trade", 14.215, 200.0]
["2026-09-30T19:45:29.164938+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:45:29.164950+00:00", "trade", 14.22, 600.0]
["2026-09-30T19:45:29.164952+00:00", "trade", 14.22, 115.0]
["2026-09-30T19:45:29.164957+00:00", "trade", 14.22, 72.0]
["2026-09-30T19:45:29.164957+00:00", "trade", 14.22, 200.0]
["2026-09-30T19:45:29.164958+00:00", "trade", 14.22, 5.0]
["2026-09-30T19:45:29.164960+00:00", "trade", 14.22, 100.0]
["2026-09-30T19:45:29.164964+00:00", "trade", 14.22, 100.0]
["2026-09-30T19:45:29.164966+00:00", "trade", 14.22, 300.0]
["2026-09-30T19:45:29.164966+00:00", "trade", 14.22, 500.0]
["2026-09-30T19:45:29.164967+00:00", "trade", 14.22, 870.0]
["2026-09-30T19:45:29.164976+00:00", "trade", 14.22, 14.0]
["2026-09-30T19:45:29.165042+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:45:29.165048+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:45:29.165056+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:45:29.165062+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:45:29.165069+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:45:29.165075+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:45:29.165083+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:45:29.165090+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:45:29.165117+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:45:29.165176+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:45:29.165196+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:45:29.165208+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:45:29.165209+00:00", "trade", 14.22, 7.0]
["2026-09-30T19:45:29.165248+00:00", "trade", 14.22, 13.0]
["2026-09-30T19:45:29.165256+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:45:29.165261+00:00", "trade", 14.22, 100.0]
["2026-09-30T19:45:29.165261+00:00", "trade", 14.22, 3200.0]
["2026-09-30T19:45:29.165262+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:45:29.165270+00:00", "trade", 14.22, 100.0]
["2026-09-30T19:45:29.165320+00:00", "quote", 14.22, 14.22]
["2026-09-30T19:45:29.165327+00:00", "quote", 14.22, 14.22]
["2026-09-30T19:45:29.165329+00:00", "trade", 14.22, 3.0]
["2026-09-30T19:45:29.165335+00:00", "quote", 14.22, 14.22]
["2026-09-30T19:45:29.165342+00:00", "quote", 14.22, 14.22]
["2026-09-30T19:45:29.165348+00:00", "quote", 14.22, 14.22]
["2026-09-30T19:45:29.165355+00:00", "quote", 14.22, 14.22]
["2026-09-30T19:45:29.165362+00:00", "quote", 14.22, 14.22]
["2026-09-30T19:45:29.165365+00:00", "trade", 14.22, 90.0]
["2026-09-30T19:45:29.165372+00:00", "trade", 14.22, 200.0]
["2026-09-30T19:45:29.165373+00:00", "trade", 14.22, 100.0]
["2026-09-30T19:45:29.165390+00:00", "quote", 14.22, 14.22]
["2026-09-30T19:45:29.165391+00:00", "trade", 14.22, 100.0]
["2026-09-30T19:45:29.165398+00:00", "quote", 14.22, 14.22]
["2026-09-30T19:45:29.165405+00:00", "quote", 14.22, 14.22]
["2026-09-30T19:45:29.165411+00:00", "quote", 14.22, 14.22]
["2026-09-30T19:45:29.165417+00:00", "quote", 14.22, 14.22]
["2026-09-30T19:45:29.165424+00:00", "quote", 14.22, 14.22]
["2026-09-30T19:45:29.165457+00:00", "trade", 14.22, 28.0]
["2026-09-30T19:45:29.165460+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:45:29.165497+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:45:29.165517+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:45:29.165534+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:45:29.165540+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:45:29.165566+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:45:29.165577+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:45:29.165606+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:45:29.165616+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:45:29.165650+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:45:29.165650+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:45:29.165712+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:45:29.165745+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:45:29.166017+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:45:29.166023+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:45:29.166074+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:45:29.166088+00:00", "trade", 14.22, 1.0]
["2026-09-30T19:45:29.166151+00:00", "trade", 14.22, 19.0]
["2026-09-30T19:45:29.166182+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:45:29.166218+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:45:29.166253+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:45:29.166274+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:45:29.166317+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:45:29.166524+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:45:29.166638+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:45:29.167195+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:45:29.168371+00:00", "trade", 14.22, 7468.0]
["2026-09-30T19:45:29.168666+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:45:29.169180+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:45:29.177289+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:45:29.186933+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:45:29.187034+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:45:29.194139+00:00", "trade", 14.22, 200.0]
["2026-09-30T19:45:29.194367+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:45:29.194380+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:45:29.219736+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:45:29.219744+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:45:29.246305+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:45:29.262990+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:45:29.263439+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:45:29.380782+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:45:29.382706+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:45:29.382787+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:45:29.466762+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:45:29.475172+00:00", "trade", 14.225, 3.0]
["2026-09-30T19:45:29.605472+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:45:29.606951+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:45:29.607248+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:45:29.607802+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:45:29.614985+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:45:30.164985+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:45:30.165244+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:45:30.165264+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:45:30.165282+00:00", "trade", 14.22, 200.0]
["2026-09-30T19:45:30.165287+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:45:30.165694+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:45:30.165776+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:45:30.166146+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:45:30.177482+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:45:30.424871+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:45:30.425881+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:45:30.527000+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:45:30.548071+00:00", "trade", 14.2203, 1.0]
["2026-09-30T19:45:30.720611+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:45:30.720633+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:45:30.740337+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:45:31.020073+00:00", "trade", 14.22, 72.0]
["2026-09-30T19:45:31.020480+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:45:31.020487+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:45:31.020488+00:00", "trade", 14.22, 200.0]
["2026-09-30T19:45:31.020489+00:00", "trade", 14.22, 500.0]
["2026-09-30T19:45:31.020509+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:45:31.020514+00:00", "trade", 14.22, 100.0]
["2026-09-30T19:45:31.020516+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:45:31.020524+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:45:31.020531+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:45:31.020544+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:45:31.020552+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:45:31.020558+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:45:31.020568+00:00", "trade", 14.22, 100.0]
["2026-09-30T19:45:31.020572+00:00", "trade", 14.22, 100.0]
["2026-09-30T19:45:31.020572+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:45:31.020579+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:45:31.020592+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:45:31.020599+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:45:31.020606+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:45:31.020613+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:45:31.020620+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:45:31.020626+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:45:31.020760+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:45:31.020772+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:45:31.020787+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:45:31.020794+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:45:31.020801+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:45:31.020810+00:00", "trade", 14.22, 40.0]
["2026-09-30T19:45:31.020828+00:00", "trade", 14.22, 4.0]
["2026-09-30T19:45:31.020843+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:45:31.020851+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:45:31.020867+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:45:31.020897+00:00", "trade", 14.22, 100.0]
["2026-09-30T19:45:31.020976+00:00", "trade", 14.22, 200.0]
["2026-09-30T19:45:31.021000+00:00", "quote", 14.22, 14.22]
["2026-09-30T19:45:31.021007+00:00", "quote", 14.22, 14.22]
["2026-09-30T19:45:31.021011+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:45:31.021014+00:00", "trade", 14.22, 100.0]
["2026-09-30T19:45:31.021014+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:45:31.021022+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:45:31.021029+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:45:31.021043+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:45:31.021050+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:45:31.021059+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:45:31.021065+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:45:31.021071+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:45:31.021079+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:45:31.021105+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:45:31.021112+00:00", "trade", 14.22, 3.0]
["2026-09-30T19:45:31.021120+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:45:31.021160+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:45:31.021189+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:45:31.021329+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:45:31.021396+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:45:31.021547+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:45:31.021568+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:45:31.021597+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:45:31.021607+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:45:31.021646+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:45:31.021935+00:00", "trade", 14.215, 49.0]
["2026-09-30T19:45:31.024713+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:45:31.024794+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:45:31.027573+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:45:31.027636+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:45:31.027946+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:45:31.027975+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:45:31.034792+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:45:31.034818+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:45:31.055353+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:45:31.055371+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:45:31.055761+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:45:31.100574+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:45:31.227444+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:45:31.262141+00:00", "trade", 14.215, 100.0]
["2026-09-30T19:45:31.262166+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:45:31.262561+00:00", "trade", 14.215, 23.0]
["2026-09-30T19:45:31.316169+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:45:31.659878+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:45:31.660226+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:45:32.362946+00:00", "trade", 14.215, 22.0]
["2026-09-30T19:45:32.364284+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:45:32.383636+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:45:32.383664+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:45:32.975312+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:45:32.976666+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:45:32.987686+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:45:33.240032+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:45:33.241640+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:45:33.567594+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:45:33.696207+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:45:33.697172+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:45:33.842570+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:45:35.267470+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:45:36.293661+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:45:36.297837+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:45:36.376302+00:00", "trade", 14.215, 5.0]
["2026-09-30T19:45:36.714991+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:45:36.913052+00:00", "trade", 14.215, 5.0]
["2026-09-30T19:45:36.957577+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:45:37.080198+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:45:37.168990+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:45:37.181512+00:00", "trade", 14.2203, 20.0]
["2026-09-30T19:45:37.406453+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:45:37.406469+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:45:37.406481+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:45:37.533816+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:45:37.533856+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:45:37.534276+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:45:38.033925+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:45:38.046480+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:45:38.058962+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:45:38.180284+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:45:38.476251+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:45:38.499043+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:45:38.653350+00:00", "trade", 14.2202, 1.0]
["2026-09-30T19:45:38.735835+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:45:38.807351+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:45:38.986476+00:00", "trade", 14.2199, 500.0]
["2026-09-30T19:45:39.212814+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:45:39.237465+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:45:39.381700+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:45:39.445539+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:45:39.638386+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:45:39.674197+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:45:40.110515+00:00", "trade", 14.215, 15.0]
["2026-09-30T19:45:40.387239+00:00", "trade", 14.215, 1.0]
["2026-09-30T19:45:40.570193+00:00", "trade", 14.2194, 29.0]
["2026-09-30T19:45:41.133168+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:45:41.854054+00:00", "trade", 14.21, 4000.0]
["2026-09-30T19:45:41.950091+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:45:42.014277+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:45:43.333468+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:45:43.536778+00:00", "trade", 14.22, 10.0]
["2026-09-30T19:45:43.616314+00:00", "trade", 14.215, 95.0]
["2026-09-30T19:45:43.786672+00:00", "trade", 14.215, 500.0]
["2026-09-30T19:45:44.959153+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:45:44.959179+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:45:45.040366+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:45:45.040408+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:45:46.510096+00:00", "trade", 14.2177, 1.0]
["2026-09-30T19:45:46.523193+00:00", "trade", 14.21, 10.0]
["2026-09-30T19:45:46.523258+00:00", "trade", 14.21, 1.0]
["2026-09-30T19:45:46.523321+00:00", "trade", 14.21, 2.0]
["2026-09-30T19:45:46.523401+00:00", "trade", 14.21, 2.0]
["2026-09-30T19:45:46.523464+00:00", "trade", 14.21, 2.0]
["2026-09-30T19:45:46.523524+00:00", "trade", 14.21, 312.0]
["2026-09-30T19:45:46.523587+00:00", "trade", 14.21, 100.0]
["2026-09-30T19:45:46.523670+00:00", "trade", 14.21, 2.0]
["2026-09-30T19:45:46.523979+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:45:46.523986+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:45:46.523993+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:45:46.524009+00:00", "trade", 14.21, 5.0]
["2026-09-30T19:45:46.524016+00:00", "trade", 14.21, 3.0]
["2026-09-30T19:45:46.524017+00:00", "trade", 14.21, 59.0]
["2026-09-30T19:45:46.524019+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:45:46.524162+00:00", "trade", 14.2107, 50.0]
["2026-09-30T19:45:46.524180+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:45:46.524181+00:00", "trade", 14.21, 249.0]
["2026-09-30T19:45:46.524182+00:00", "trade", 14.21, 1.0]
["2026-09-30T19:45:46.524184+00:00", "trade", 14.21, 100.0]
["2026-09-30T19:45:46.524186+00:00", "trade", 14.21, 1350.0]
["2026-09-30T19:45:46.524193+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:45:46.524201+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:45:46.524208+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:45:46.524214+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:45:46.524220+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:45:46.524236+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:45:46.524314+00:00", "trade", 14.21, 407.0]
["2026-09-30T19:45:46.524315+00:00", "trade", 14.21, 100.0]
["2026-09-30T19:45:46.524315+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:45:46.524317+00:00", "trade", 14.21, 36.0]
["2026-09-30T19:45:46.524321+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:45:46.524335+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:45:46.524342+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:45:46.524371+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:45:46.524378+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:45:46.524459+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:45:46.524530+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:45:46.524562+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:45:46.524698+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:45:46.524706+00:00", "trade", 14.21, 5.0]
["2026-09-30T19:45:46.524798+00:00", "trade", 14.215, 100.0]
["2026-09-30T19:45:46.524851+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:45:46.524915+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:45:46.525194+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:45:46.525352+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:45:46.631018+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:45:46.631046+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:45:46.631774+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:45:46.631781+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:45:46.938351+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:45:47.067883+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:45:47.133919+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:45:47.136255+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:45:47.148555+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:45:47.383634+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:45:47.440819+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:45:47.631077+00:00", "trade", 14.2198, 1.0]
["2026-09-30T19:45:47.971079+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:45:48.067264+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:45:48.246324+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:45:48.252260+00:00", "trade", 14.215, 129.0]
["2026-09-30T19:45:48.252290+00:00", "trade", 14.215, 126.0]
["2026-09-30T19:45:48.252764+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:45:48.252772+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:45:48.581778+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:45:48.962578+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:45:49.100437+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:45:49.253053+00:00", "trade", 14.215, 28.0]
["2026-09-30T19:45:49.253198+00:00", "trade", 14.215, 122.0]
["2026-09-30T19:45:49.276404+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:45:49.276431+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:45:49.276938+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:45:49.316396+00:00", "trade", 14.215, 6.0]
["2026-09-30T19:45:50.387117+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:45:50.387124+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:45:50.387150+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:45:50.388412+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:45:50.398465+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:45:50.420373+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:45:50.421069+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:45:50.531075+00:00", "trade", 14.215, 20.0]
["2026-09-30T19:45:50.531764+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:45:50.531792+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:45:50.561323+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:45:50.561354+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:45:50.561380+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:45:50.794738+00:00", "trade", 14.215, 100.0]
["2026-09-30T19:45:51.466949+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:45:51.466977+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:45:51.482795+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:45:52.164997+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:45:52.568605+00:00", "trade", 14.2191, 100.0]
["2026-09-30T19:45:53.022842+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:45:53.023144+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:45:53.047314+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:45:53.047347+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:45:53.651575+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:45:54.073915+00:00", "trade", 14.215, 150.0]
["2026-09-30T19:45:54.158073+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:45:54.183571+00:00", "trade", 14.215, 100.0]
["2026-09-30T19:45:54.605987+00:00", "trade", 14.2107, 1000.0]
["2026-09-30T19:45:54.745823+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:45:54.745850+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:45:54.745878+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:45:54.746364+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:45:54.917678+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:45:54.917720+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:45:54.948619+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:45:54.948654+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:45:55.022285+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:45:55.300698+00:00", "trade", 14.215, 50.0]
["2026-09-30T19:45:55.304328+00:00", "trade", 14.215, 1.0]
["2026-09-30T19:45:55.584560+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:45:55.584586+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:45:55.585477+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:45:55.676433+00:00", "trade", 14.2174, 1.0]
["2026-09-30T19:45:55.677278+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:45:55.821095+00:00", "trade", 14.215, 28.0]
["2026-09-30T19:45:55.953337+00:00", "trade", 14.2197, 1.0]
["2026-09-30T19:45:57.122193+00:00", "trade", 14.215, 96.0]
["2026-09-30T19:45:57.246338+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:45:57.539038+00:00", "trade", 14.2197, 1.0]
["2026-09-30T19:45:57.744894+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:45:57.744919+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:45:57.744927+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:45:57.825397+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:45:57.825407+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:45:58.125275+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:45:58.166850+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:45:58.367947+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:45:58.367974+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:45:58.368488+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:45:58.445055+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:45:58.733822+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:45:58.822793+00:00", "trade", 14.2101, 15.0]
["2026-09-30T19:45:59.163847+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:45:59.216098+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:45:59.369825+00:00", "trade", 14.2192, 39.0]
["2026-09-30T19:45:59.911230+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:45:59.911237+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:46:00.082212+00:00", "trade", 14.2196, 1.0]
["2026-09-30T19:46:00.214086+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:46:00.303605+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:46:00.571889+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:46:00.573691+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:46:00.832435+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:46:00.838299+00:00", "trade", 14.215, 60.0]
["2026-09-30T19:46:01.187337+00:00", "trade", 14.2228, 600.0]
["2026-09-30T19:46:01.189657+00:00", "trade", 14.2228, 100.0]
["2026-09-30T19:46:01.191521+00:00", "trade", 14.2228, 100.0]
["2026-09-30T19:46:01.192829+00:00", "trade", 14.2228, 100.0]
["2026-09-30T19:46:01.201849+00:00", "trade", 14.2228, 100.0]
["2026-09-30T19:46:01.210033+00:00", "trade", 14.2199, 10.0]
["2026-09-30T19:46:01.423001+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:46:01.424183+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:46:01.772556+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:46:01.979932+00:00", "trade", 14.21, 9.0]
["2026-09-30T19:46:01.981801+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:46:01.981811+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:46:02.130285+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:46:02.407893+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:46:02.461601+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:46:03.269960+00:00", "trade", 14.2228, 100.0]
["2026-09-30T19:46:03.981847+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:46:04.110312+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:46:04.399842+00:00", "trade", 14.215, 10.0]
["2026-09-30T19:46:04.965381+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:46:04.965412+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:46:04.965419+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:46:05.488358+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:46:05.506313+00:00", "trade", 14.212, 6.0]
["2026-09-30T19:46:05.507395+00:00", "trade", 14.215, 3.0]
["2026-09-30T19:46:05.511050+00:00", "trade", 14.2124, 9.0]
["2026-09-30T19:46:06.650992+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:46:06.652507+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:46:07.032538+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:46:07.337329+00:00", "trade", 14.2196, 1.0]
["2026-09-30T19:46:07.726876+00:00", "trade", 14.2184, 400.0]
["2026-09-30T19:46:08.552463+00:00", "trade", 14.2195, 20.0]
["2026-09-30T19:46:08.586668+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:46:08.762580+00:00", "trade", 14.22, 11.0]
["2026-09-30T19:46:08.856400+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:46:08.859380+00:00", "trade", 14.215, 12.0]
["2026-09-30T19:46:08.906995+00:00", "trade", 14.217, 1.0]
["2026-09-30T19:46:09.880298+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:46:10.758788+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:46:10.794682+00:00", "trade", 14.215, 2.0]
["2026-09-30T19:46:10.817194+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:46:11.061895+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:46:11.595408+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:46:12.139048+00:00", "trade", 14.2195, 100.0]
["2026-09-30T19:46:12.769682+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:46:12.949395+00:00", "trade", 14.215, 2.0]
["2026-09-30T19:46:12.951067+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:46:13.204666+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:46:13.486003+00:00", "trade", 14.2228, 100.0]
["2026-09-30T19:46:13.656961+00:00", "trade", 14.2181, 9.0]
["2026-09-30T19:46:13.660641+00:00", "trade", 14.2181, 4.0]
["2026-09-30T19:46:14.257652+00:00", "trade", 14.215, 1.0]
["2026-09-30T19:46:14.257748+00:00", "trade", 14.215, 1.0]
["2026-09-30T19:46:14.327937+00:00", "trade", 14.21, 100.0]
["2026-09-30T19:46:14.328016+00:00", "trade", 14.215, 4.0]
["2026-09-30T19:46:14.328213+00:00", "trade", 14.21, 64.0]
["2026-09-30T19:46:14.328503+00:00", "trade", 14.21, 11.0]
["2026-09-30T19:46:14.329215+00:00", "trade", 14.21, 100.0]
["2026-09-30T19:46:14.329833+00:00", "trade", 14.2115, 50.0]
["2026-09-30T19:46:14.330516+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:46:14.335184+00:00", "trade", 14.21, 89.0]
["2026-09-30T19:46:14.366225+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:46:15.199283+00:00", "trade", 14.22, 50.0]
["2026-09-30T19:46:15.199317+00:00", "trade", 14.215, 50.0]
["2026-09-30T19:46:15.271330+00:00", "trade", 14.212, 18.0]
["2026-09-30T19:46:15.292470+00:00", "trade", 14.2124, 18.0]
["2026-09-30T19:46:15.479886+00:00", "trade", 14.215, 96.0]
["2026-09-30T19:46:15.803304+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:46:15.804933+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:46:15.889257+00:00", "trade", 14.22, 50.0]
["2026-09-30T19:46:15.889267+00:00", "trade", 14.215, 50.0]
["2026-09-30T19:46:15.889274+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:46:16.278816+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:46:16.914550+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:46:16.916142+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:46:17.012393+00:00", "trade", 14.2191, 1.0]
["2026-09-30T19:46:17.219089+00:00", "trade", 14.2195, 27.0]
["2026-09-30T19:46:17.264050+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:46:17.264305+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:46:18.026644+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:46:18.028259+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:46:18.118808+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:46:18.120569+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:46:18.120604+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:46:18.239227+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:46:18.240806+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:46:18.294287+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:46:18.945788+00:00", "trade", 14.2195, 100.0]
["2026-09-30T19:46:21.071721+00:00", "trade", 14.215, 36.0]
["2026-09-30T19:46:21.179508+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:46:21.579790+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:46:21.690303+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:46:21.972467+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:46:22.004408+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:46:22.676074+00:00", "trade", 14.22, 100.0]
["2026-09-30T19:46:22.676084+00:00", "trade", 14.215, 100.0]
["2026-09-30T19:46:22.676095+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:46:23.893944+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:46:24.459534+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:46:25.189765+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:46:25.785161+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:46:26.568229+00:00", "trade", 14.22, 50.0]
["2026-09-30T19:46:26.568248+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:46:26.568252+00:00", "trade", 14.215, 50.0]
["2026-09-30T19:46:26.707615+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:46:26.720498+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:46:26.731372+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:46:27.942797+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:46:27.950415+00:00", "trade", 14.215, 250.0]
["2026-09-30T19:46:28.246323+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:46:28.246795+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:46:28.887312+00:00", "trade", 14.215, 1000.0]
["2026-09-30T19:46:29.156678+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:46:29.173170+00:00", "trade", 14.2165, 40.0]
["2026-09-30T19:46:30.015319+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:46:30.084474+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:46:30.085205+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:46:30.273381+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:46:30.632013+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:46:32.678690+00:00", "trade", 14.215, 70.0]
["2026-09-30T19:46:32.691134+00:00", "trade", 14.21, 14.0]
["2026-09-30T19:46:32.691194+00:00", "trade", 14.21, 38.0]
["2026-09-30T19:46:32.691280+00:00", "trade", 14.21, 22.0]
["2026-09-30T19:46:32.691340+00:00", "trade", 14.21, 190.0]
["2026-09-30T19:46:32.699907+00:00", "trade", 14.215, 122.0]
["2026-09-30T19:46:32.701690+00:00", "trade", 14.215, 1.0]
["2026-09-30T19:46:33.207644+00:00", "trade", 14.2225, 1100.0]
["2026-09-30T19:46:33.453004+00:00", "trade", 14.2193, 1.0]
["2026-09-30T19:46:33.843415+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:46:33.971949+00:00", "trade", 14.2116, 2.0]
["2026-09-30T19:46:34.059033+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:46:34.400401+00:00", "trade", 14.215, 4000.0]
["2026-09-30T19:46:34.568620+00:00", "trade", 14.2101, 7000.0]
["2026-09-30T19:46:34.858399+00:00", "trade", 14.215, 12.0]
["2026-09-30T19:46:34.876389+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:46:35.066654+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:46:35.148764+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:46:35.289979+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:46:35.342997+00:00", "trade", 14.2119, 63.0]
["2026-09-30T19:46:35.948217+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:46:36.532309+00:00", "trade", 14.21, 100.0]
["2026-09-30T19:46:36.535721+00:00", "trade", 14.21, 100.0]
["2026-09-30T19:46:37.139900+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:46:37.139922+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:46:37.536428+00:00", "trade", 14.215, 45.0]
["2026-09-30T19:46:37.536562+00:00", "trade", 14.215, 11.0]
["2026-09-30T19:46:37.727700+00:00", "trade", 14.215, 100.0]
["2026-09-30T19:46:37.815710+00:00", "trade", 14.215, 100.0]
["2026-09-30T19:46:37.815778+00:00", "trade", 14.215, 100.0]
["2026-09-30T19:46:37.815928+00:00", "trade", 14.215, 100.0]
["2026-09-30T19:46:37.816361+00:00", "trade", 14.215, 100.0]
["2026-09-30T19:46:37.883137+00:00", "trade", 14.215, 100.0]
["2026-09-30T19:46:37.883251+00:00", "trade", 14.215, 100.0]
["2026-09-30T19:46:37.883582+00:00", "trade", 14.215, 100.0]
["2026-09-30T19:46:38.662411+00:00", "trade", 14.2188, 100.0]
["2026-09-30T19:46:39.039765+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:46:39.559620+00:00", "trade", 14.2188, 24.0]
["2026-09-30T19:46:39.679737+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:46:40.154020+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:46:40.242056+00:00", "trade", 14.215, 100.0]
["2026-09-30T19:46:41.131779+00:00", "trade", 14.22, 1.0]
["2026-09-30T19:46:41.155084+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:46:42.322016+00:00", "trade", 14.21, 200.0]
["2026-09-30T19:46:42.835393+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:46:42.870768+00:00", "trade", 14.215, 200.0]
["2026-09-30T19:46:42.871057+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:46:42.871065+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:46:42.871076+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:46:42.871095+00:00", "trade", 14.21, 6.0]
["2026-09-30T19:46:42.871097+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:46:42.871104+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:46:42.871116+00:00", "trade", 14.21, 100.0]
["2026-09-30T19:46:42.871145+00:00", "trade", 14.215, 100.0]
["2026-09-30T19:46:43.214772+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:46:43.704813+00:00", "trade", 14.2187, 1.0]
["2026-09-30T19:46:43.705648+00:00", "trade", 14.215, 64.0]
["2026-09-30T19:46:43.705681+00:00", "trade", 14.215, 137.0]
["2026-09-30T19:46:43.705710+00:00", "trade", 14.215, 98.0]
["2026-09-30T19:46:43.705737+00:00", "trade", 14.215, 74.0]
["2026-09-30T19:46:43.706884+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:46:44.599550+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:46:44.599557+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:46:44.599638+00:00", "trade", 14.21, 9.0]
["2026-09-30T19:46:44.600173+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:46:44.769351+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:46:44.769627+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:46:44.814901+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:46:45.078556+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:46:45.288536+00:00", "trade", 14.215, 8.0]
["2026-09-30T19:46:45.289177+00:00", "trade", 14.22, 4.0]
["2026-09-30T19:46:45.291426+00:00", "trade", 14.21, 100.0]
["2026-09-30T19:46:45.378691+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:46:45.539719+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:46:45.974213+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:46:47.138312+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:46:47.246328+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:46:47.540363+00:00", "trade", 14.215, 300.0]
["2026-09-30T19:46:47.828613+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:46:48.070270+00:00", "trade", 14.215, 18.0]
["2026-09-30T19:46:48.081814+00:00", "trade", 14.215, 73.0]
["2026-09-30T19:46:48.147536+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:46:48.474277+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:46:48.599765+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:46:48.632488+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:46:48.717987+00:00", "trade", 14.21, 126.0]
["2026-09-30T19:46:48.718017+00:00", "trade", 14.21, 294.0]
["2026-09-30T19:46:48.919145+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:46:49.047118+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:46:49.049639+00:00", "trade", 14.2187, 27.0]
["2026-09-30T19:46:49.095464+00:00", "trade", 14.21, 55.0]
["2026-09-30T19:46:49.517461+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:46:49.517491+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:46:49.709179+00:00", "trade", 14.21, 113.0]
["2026-09-30T19:46:49.871700+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:46:50.751428+00:00", "trade", 14.215, 14.0]
["2026-09-30T19:46:50.899336+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:46:51.068762+00:00", "trade", 14.215, 1.0]
["2026-09-30T19:46:51.648940+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:46:51.648979+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:46:52.481288+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:46:52.707999+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:46:53.563142+00:00", "trade", 14.215, 3.0]
["2026-09-30T19:46:53.563968+00:00", "trade", 14.22, 2.0]
["2026-09-30T19:46:53.881366+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:46:54.217912+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:46:55.812753+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:46:55.813064+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:46:56.614857+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:46:56.722738+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:46:56.771981+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:46:57.642861+00:00", "trade", 14.215, 5.0]
["2026-09-30T19:46:57.643519+00:00", "trade", 14.215, 5.0]
["2026-09-30T19:46:57.645347+00:00", "trade", 14.21, 100.0]
["2026-09-30T19:46:57.649125+00:00", "trade", 14.2165, 70.0]
["2026-09-30T19:46:57.852145+00:00", "trade", 14.215, 12.0]
["2026-09-30T19:46:58.112167+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:46:58.642833+00:00", "trade", 14.2165, 200.0]
["2026-09-30T19:46:59.445789+00:00", "trade", 14.2107, 5.0]
["2026-09-30T19:46:59.592955+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:47:00.038945+00:00", "trade", 14.2184, 1.0]
["2026-09-30T19:47:00.057067+00:00", "trade", 14.22, 3.0]
["2026-09-30T19:47:00.057099+00:00", "trade", 14.215, 3.0]
["2026-09-30T19:47:00.267796+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:47:00.269799+00:00", "trade", 14.2199, 1000.0]
["2026-09-30T19:47:00.273601+00:00", "trade", 14.21, 312.0]
["2026-09-30T19:47:00.587937+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:47:00.659125+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:47:01.045069+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:47:01.046694+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:47:01.169318+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:47:01.246346+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:47:01.246353+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:47:01.246368+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:47:01.249653+00:00", "trade", 14.21, 203.0]
["2026-09-30T19:47:01.408362+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:47:01.435594+00:00", "trade", 14.2129, 200.0]
["2026-09-30T19:47:01.583312+00:00", "trade", 14.215, 100.0]
["2026-09-30T19:47:01.583442+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:47:01.584682+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:47:01.590289+00:00", "trade", 14.215, 100.0]
["2026-09-30T19:47:01.590356+00:00", "trade", 14.215, 25.0]
["2026-09-30T19:47:01.590669+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:47:01.590686+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:47:01.590702+00:00", "trade", 14.22, 1.0]
["2026-09-30T19:47:01.590711+00:00", "trade", 14.22, 100.0]
["2026-09-30T19:47:01.590712+00:00", "trade", 14.22, 10.0]
["2026-09-30T19:47:01.590922+00:00", "trade", 14.215, 100.0]
["2026-09-30T19:47:01.590924+00:00", "trade", 14.215, 100.0]
["2026-09-30T19:47:01.590972+00:00", "trade", 14.215, 2.0]
["2026-09-30T19:47:01.591030+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:47:01.591053+00:00", "trade", 14.215, 125.0]
["2026-09-30T19:47:01.591311+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:47:01.591346+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:47:01.591359+00:00", "trade", 14.215, 49.0]
["2026-09-30T19:47:01.591384+00:00", "trade", 14.22, 11.0]
["2026-09-30T19:47:01.591385+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:47:01.591564+00:00", "trade", 14.22, 17.0]
["2026-09-30T19:47:01.591581+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:47:01.591588+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:47:01.591619+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:47:01.593846+00:00", "trade", 14.215, 100.0]
["2026-09-30T19:47:01.594739+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:47:01.606273+00:00", "trade", 14.215, 100.0]
["2026-09-30T19:47:01.681884+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:47:01.681916+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:47:01.682059+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:47:01.682095+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:47:01.682096+00:00", "trade", 14.22, 16.0]
["2026-09-30T19:47:01.682105+00:00", "trade", 14.22, 3.0]
["2026-09-30T19:47:01.691002+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:47:01.989446+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:47:01.989455+00:00", "trade", 14.215, 1.0]
["2026-09-30T19:47:01.989456+00:00", "trade", 14.215, 1.0]
["2026-09-30T19:47:01.989458+00:00", "trade", 14.215, 2.0]
["2026-09-30T19:47:01.989459+00:00", "trade", 14.215, 10.0]
["2026-09-30T19:47:01.989463+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:47:01.989479+00:00", "trade", 14.22, 100.0]
["2026-09-30T19:47:01.989484+00:00", "trade", 14.22, 100.0]
["2026-09-30T19:47:01.990004+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:47:02.033227+00:00", "trade", 14.2184, 200.0]
["2026-09-30T19:47:02.125489+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:47:02.128817+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:47:02.128848+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:47:02.569972+00:00", "trade", 14.215, 82.0]
["2026-09-30T19:47:02.570629+00:00", "trade", 14.215, 3.0]
["2026-09-30T19:47:02.666916+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:47:03.123205+00:00", "trade", 14.215, 139.0]
["2026-09-30T19:47:03.123620+00:00", "trade", 14.215, 100.0]
["2026-09-30T19:47:03.149291+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:47:03.149317+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:47:03.149827+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:47:03.149837+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:47:03.149867+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:47:03.384496+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:47:03.562338+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:47:03.562356+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:47:03.562374+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:47:03.562375+00:00", "trade", 14.22, 100.0]
["2026-09-30T19:47:03.600640+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:47:03.600973+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:47:04.489444+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:47:04.629426+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:47:05.018900+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:47:05.018932+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:47:05.019198+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:47:05.267941+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:47:05.341925+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:47:06.082497+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:47:06.313534+00:00", "trade", 14.2183, 1.0]
["2026-09-30T19:47:06.364355+00:00", "trade", 14.215, 400.0]
["2026-09-30T19:47:06.366483+00:00", "trade", 14.215, 200.0]
["2026-09-30T19:47:06.824086+00:00", "trade", 14.215, 1.0]
["2026-09-30T19:47:07.475006+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:47:08.019048+00:00", "trade", 14.215, 100.0]
["2026-09-30T19:47:08.019692+00:00", "trade", 14.22, 4.0]
["2026-09-30T19:47:08.019929+00:00", "trade", 14.215, 32.0]
["2026-09-30T19:47:08.020045+00:00", "trade", 14.215, 158.0]
["2026-09-30T19:47:08.325394+00:00", "trade", 14.2184, 28.0]
["2026-09-30T19:47:10.760421+00:00", "trade", 14.215, 190.0]
["2026-09-30T19:47:10.762001+00:00", "trade", 14.215, 131.0]
["2026-09-30T19:47:10.772550+00:00", "trade", 14.2133, 46.0]
["2026-09-30T19:47:11.065785+00:00", "trade", 14.22, 40.0]
["2026-09-30T19:47:11.928398+00:00", "trade", 14.22, 5.0]
["2026-09-30T19:47:11.928411+00:00", "trade", 14.215, 5.0]
["2026-09-30T19:47:11.932070+00:00", "trade", 14.215, 1.0]
["2026-09-30T19:47:12.324410+00:00", "trade", 14.22, 1.0]
["2026-09-30T19:47:12.763336+00:00", "trade", 14.2184, 100.0]
["2026-09-30T19:47:13.982235+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:47:13.987481+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:47:14.403573+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:47:14.404066+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:47:14.989044+00:00", "trade", 14.2101, 207.0]
["2026-09-30T19:47:14.989681+00:00", "trade", 14.215, 5.0]
["2026-09-30T19:47:16.358365+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:47:17.130588+00:00", "trade", 14.2147, 18.0]
["2026-09-30T19:47:17.229851+00:00", "trade", 14.2183, 22.0]
["2026-09-30T19:47:18.274164+00:00", "trade", 14.2183, 100.0]
["2026-09-30T19:47:18.693216+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:47:18.694926+00:00", "trade", 14.215, 400.0]
["2026-09-30T19:47:19.167577+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:47:19.405200+00:00", "trade", 14.2172, 1.0]
["2026-09-30T19:47:19.449967+00:00", "trade", 14.21, 76.0]
["2026-09-30T19:47:19.497793+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:47:20.121394+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:47:20.367403+00:00", "trade", 14.2191, 3.0]
["2026-09-30T19:47:20.370920+00:00", "trade", 14.215, 1.0]
["2026-09-30T19:47:20.422259+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:47:20.422260+00:00", "trade", 14.22, 200.0]
["2026-09-30T19:47:20.422262+00:00", "trade", 14.22, 117.0]
["2026-09-30T19:47:20.422263+00:00", "trade", 14.22, 280.0]
["2026-09-30T19:47:20.422265+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:47:20.422272+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:47:20.422279+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:47:20.422299+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:47:20.422314+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:47:20.422315+00:00", "trade", 14.22, 120.0]
["2026-09-30T19:47:20.422316+00:00", "trade", 14.22, 106.0]
["2026-09-30T19:47:20.422317+00:00", "trade", 14.22, 1.0]
["2026-09-30T19:47:20.422319+00:00", "trade", 14.22, 128.0]
["2026-09-30T19:47:20.422322+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:47:20.422337+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:47:20.422344+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:47:20.422351+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:47:20.422372+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:47:20.422380+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:47:20.422515+00:00", "trade", 14.22, 27.0]
["2026-09-30T19:47:20.422536+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:47:20.422571+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:47:20.422602+00:00", "trade", 14.22, 4.0]
["2026-09-30T19:47:20.422607+00:00", "trade", 14.22, 31.0]
["2026-09-30T19:47:20.422616+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:47:20.422649+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:47:20.422654+00:00", "trade", 14.22, 11.0]
["2026-09-30T19:47:20.422665+00:00", "trade", 14.22, 10.0]
["2026-09-30T19:47:20.422858+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:47:20.422891+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:47:20.422960+00:00", "trade", 14.22, 11.0]
["2026-09-30T19:47:20.422961+00:00", "trade", 14.22, 2.0]
["2026-09-30T19:47:20.422971+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:47:20.422985+00:00", "trade", 14.22, 3.0]
["2026-09-30T19:47:20.423112+00:00", "trade", 14.22, 1.0]
["2026-09-30T19:47:20.425353+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:47:20.429532+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:47:20.429888+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:47:20.429917+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:47:20.474890+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:47:20.680832+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:47:20.864913+00:00", "trade", 14.2136, 36.0]
["2026-09-30T19:47:20.869690+00:00", "trade", 14.2136, 2.0]
["2026-09-30T19:47:21.115197+00:00", "trade", 14.215, 5.0]
["2026-09-30T19:47:21.424180+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:47:21.843998+00:00", "trade", 14.2182, 12.0]
["2026-09-30T19:47:21.897360+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:47:24.032368+00:00", "trade", 14.2184, 51.0]
["2026-09-30T19:47:24.043077+00:00", "trade", 14.215, 47.0]
["2026-09-30T19:47:24.043108+00:00", "trade", 14.215, 101.0]
["2026-09-30T19:47:24.043132+00:00", "trade", 14.215, 2.0]
["2026-09-30T19:47:25.457811+00:00", "trade", 14.22, 10.0]
["2026-09-30T19:47:25.457838+00:00", "trade", 14.215, 10.0]
["2026-09-30T19:47:25.496229+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:47:25.496253+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:47:25.577319+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:47:25.577320+00:00", "trade", 14.22, 45.0]
["2026-09-30T19:47:25.577322+00:00", "trade", 14.22, 100.0]
["2026-09-30T19:47:25.577323+00:00", "trade", 14.22, 55.0]
["2026-09-30T19:47:25.577326+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:47:25.577342+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:47:25.577352+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:47:25.577376+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:47:25.577377+00:00", "trade", 14.22, 409.0]
["2026-09-30T19:47:25.577384+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:47:25.577399+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:47:25.577612+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:47:25.577638+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:47:25.577639+00:00", "trade", 14.22, 36.0]
["2026-09-30T19:47:25.577640+00:00", "trade", 14.22, 64.0]
["2026-09-30T19:47:25.577647+00:00", "trade", 14.22, 6.0]
["2026-09-30T19:47:25.577652+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:47:25.577658+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:47:25.590768+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:47:25.619123+00:00", "trade", 14.215, 100.0]
["2026-09-30T19:47:25.619248+00:00", "trade", 14.215, 84.0]
["2026-09-30T19:47:25.619348+00:00", "trade", 14.215, 59.0]
["2026-09-30T19:47:25.636819+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:47:25.636932+00:00", "trade", 14.21, 109.0]
["2026-09-30T19:47:25.636975+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:47:25.636995+00:00", "trade", 14.21, 200.0]
["2026-09-30T19:47:25.637005+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:47:25.637058+00:00", "trade", 14.21, 626.0]
["2026-09-30T19:47:25.654016+00:00", "trade", 14.21, 100.0]
["2026-09-30T19:47:25.655116+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:47:25.701442+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:47:25.895491+00:00", "trade", 14.2136, 100.0]
["2026-09-30T19:47:25.961431+00:00", "trade", 14.215, 12.0]
["2026-09-30T19:47:25.961711+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:47:26.167190+00:00", "trade", 14.215, 100.0]
["2026-09-30T19:47:26.780380+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:47:26.780703+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:47:27.623485+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:47:28.203398+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:47:28.747789+00:00", "trade", 14.2182, 30.0]
["2026-09-30T19:47:28.748558+00:00", "trade", 14.215, 3.0]
["2026-09-30T19:47:29.655337+00:00", "trade", 14.215, 100.0]
["2026-09-30T19:47:30.656459+00:00", "trade", 14.215, 3.0]
["2026-09-30T19:47:30.681700+00:00", "trade", 14.22, 100.0]
["2026-09-30T19:47:30.681723+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:47:30.681724+00:00", "trade", 14.215, 100.0]
["2026-09-30T19:47:31.269131+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:47:31.269139+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:47:31.303904+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:47:31.423589+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:47:31.424424+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:47:31.567510+00:00", "trade", 14.2184, 600.0]
["2026-09-30T19:47:31.570784+00:00", "trade", 14.2184, 100.0]
["2026-09-30T19:47:31.706778+00:00", "trade", 14.22, 20.0]
["2026-09-30T19:47:31.706787+00:00", "trade", 14.215, 20.0]
["2026-09-30T19:47:31.712076+00:00", "trade", 14.215, 100.0]
["2026-09-30T19:47:31.712131+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:47:31.712228+00:00", "trade", 14.21, 100.0]
["2026-09-30T19:47:31.712233+00:00", "trade", 14.215, 250.0]
["2026-09-30T19:47:31.712365+00:00", "trade", 14.215, 50.0]
["2026-09-30T19:47:31.758009+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:47:31.758017+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:47:31.799063+00:00", "trade", 14.2182, 1.0]
["2026-09-30T19:47:32.001564+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:47:32.592329+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:47:32.664059+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:47:32.680928+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:47:33.140420+00:00", "trade", 14.2162, 28.0]
["2026-09-30T19:47:33.222814+00:00", "trade", 14.2182, 1.0]
["2026-09-30T19:47:33.573517+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:47:33.593946+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:47:33.615451+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:47:34.128642+00:00", "trade", 14.2114, 21.0]
["2026-09-30T19:47:34.129008+00:00", "trade", 14.2114, 1.0]
["2026-09-30T19:47:34.165127+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:47:34.342958+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:47:34.342983+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:47:34.343559+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:47:34.343564+00:00", "trade", 14.21, 64.0]
["2026-09-30T19:47:34.343566+00:00", "trade", 14.21, 500.0]
["2026-09-30T19:47:34.343567+00:00", "trade", 14.21, 1.0]
["2026-09-30T19:47:34.343568+00:00", "trade", 14.21, 200.0]
["2026-09-30T19:47:34.343571+00:00", "trade", 14.21, 100.0]
["2026-09-30T19:47:34.343574+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:47:34.343575+00:00", "trade", 14.21, 1.0]
["2026-09-30T19:47:34.343575+00:00", "trade", 14.21, 100.0]
["2026-09-30T19:47:34.343576+00:00", "trade", 14.21, 100.0]
["2026-09-30T19:47:34.343579+00:00", "trade", 14.21, 100.0]
["2026-09-30T19:47:34.343584+00:00", "trade", 14.21, 20.0]
["2026-09-30T19:47:34.343584+00:00", "trade", 14.21, 100.0]
["2026-09-30T19:47:34.343584+00:00", "trade", 14.21, 400.0]
["2026-09-30T19:47:34.343585+00:00", "trade", 14.21, 100.0]
["2026-09-30T19:47:34.343588+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:47:34.343591+00:00", "trade", 14.21, 100.0]
["2026-09-30T19:47:34.343594+00:00", "trade", 14.21, 200.0]
["2026-09-30T19:47:34.343594+00:00", "trade", 14.21, 200.0]
["2026-09-30T19:47:34.343594+00:00", "trade", 14.21, 400.0]
["2026-09-30T19:47:34.343596+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:47:34.343598+00:00", "trade", 14.21, 46.0]
["2026-09-30T19:47:34.343601+00:00", "trade", 14.21, 54.0]
["2026-09-30T19:47:34.343613+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:47:34.343615+00:00", "trade", 14.21, 400.0]
["2026-09-30T19:47:34.343618+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:47:34.343619+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:47:34.343627+00:00", "trade", 14.21, 750.0]
["2026-09-30T19:47:34.343631+00:00", "trade", 14.21, 100.0]
["2026-09-30T19:47:34.343647+00:00", "trade", 14.21, 5.0]
["2026-09-30T19:47:34.343662+00:00", "trade", 14.21, 400.0]
["2026-09-30T19:47:34.343664+00:00", "trade", 14.21, 12.0]
["2026-09-30T19:47:34.343664+00:00", "trade", 14.21, 104.0]
["2026-09-30T19:47:34.343672+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:47:34.343678+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:47:34.343686+00:00", "trade", 14.21, 44.0]
["2026-09-30T19:47:34.343686+00:00", "trade", 14.21, 4.0]
["2026-09-30T19:47:34.343687+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:47:34.343694+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:47:34.343696+00:00", "trade", 14.21, 30.0]
["2026-09-30T19:47:34.343701+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:47:34.343709+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:47:34.343714+00:00", "trade", 14.21, 1.0]
["2026-09-30T19:47:34.343714+00:00", "trade", 14.21, 5.0]
["2026-09-30T19:47:34.343715+00:00", "trade", 14.21, 500.0]
["2026-09-30T19:47:34.343716+00:00", "trade", 14.21, 100.0]
["2026-09-30T19:47:34.343716+00:00", "trade", 14.21, 200.0]
["2026-09-30T19:47:34.343716+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:47:34.343717+00:00", "trade", 14.21, 55.0]
["2026-09-30T19:47:34.343720+00:00", "trade", 14.21, 100.0]
["2026-09-30T19:47:34.343721+00:00", "trade", 14.21, 200.0]
["2026-09-30T19:47:34.343721+00:00", "trade", 14.21, 18.0]
["2026-09-30T19:47:34.343723+00:00", "trade", 14.21, 200.0]
["2026-09-30T19:47:34.343723+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:47:34.343731+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:47:34.343737+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:47:34.343745+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:47:34.343781+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:47:34.343794+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:47:34.343801+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:47:34.343807+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:47:34.343815+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:47:34.343823+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:47:34.343829+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:47:34.343842+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:47:34.343849+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:47:34.343886+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:47:34.343921+00:00", "quote", 14.21, 14.21]
["2026-09-30T19:47:34.343929+00:00", "quote", 14.21, 14.21]
["2026-09-30T19:47:34.343937+00:00", "quote", 14.21, 14.21]
["2026-09-30T19:47:34.343943+00:00", "quote", 14.21, 14.21]
["2026-09-30T19:47:34.343950+00:00", "quote", 14.21, 14.21]
["2026-09-30T19:47:34.343957+00:00", "quote", 14.21, 14.21]
["2026-09-30T19:47:34.343963+00:00", "quote", 14.21, 14.21]
["2026-09-30T19:47:34.343971+00:00", "quote", 14.21, 14.21]
["2026-09-30T19:47:34.343979+00:00", "quote", 14.21, 14.21]
["2026-09-30T19:47:34.343987+00:00", "quote", 14.21, 14.21]
["2026-09-30T19:47:34.343994+00:00", "quote", 14.21, 14.21]
["2026-09-30T19:47:34.344000+00:00", "quote", 14.21, 14.21]
["2026-09-30T19:47:34.344006+00:00", "quote", 14.21, 14.21]
["2026-09-30T19:47:34.344014+00:00", "quote", 14.21, 14.21]
["2026-09-30T19:47:34.344055+00:00", "trade", 14.21, 180.0]
["2026-09-30T19:47:34.344058+00:00", "quote", 14.21, 14.21]
["2026-09-30T19:47:34.344080+00:00", "quote", 14.21, 14.21]
["2026-09-30T19:47:34.344101+00:00", "quote", 14.21, 14.21]
["2026-09-30T19:47:34.344123+00:00", "trade", 14.21, 120.0]
["2026-09-30T19:47:34.344134+00:00", "trade", 14.21, 100.0]
["2026-09-30T19:47:34.344138+00:00", "trade", 14.21, 100.0]
["2026-09-30T19:47:34.344170+00:00", "quote", 14.21, 14.21]
["2026-09-30T19:47:34.344179+00:00", "trade", 14.21, 100.0]
["2026-09-30T19:47:34.344179+00:00", "quote", 14.21, 14.21]
["2026-09-30T19:47:34.344182+00:00", "quote", 14.2, 14.21]
["2026-09-30T19:47:34.344209+00:00", "quote", 14.2, 14.21]
["2026-09-30T19:47:34.344250+00:00", "quote", 14.2, 14.21]
["2026-09-30T19:47:34.344257+00:00", "quote", 14.2, 14.21]
["2026-09-30T19:47:34.344320+00:00", "quote", 14.2, 14.21]
["2026-09-30T19:47:34.344461+00:00", "trade", 14.2, 5.0]
["2026-09-30T19:47:34.344579+00:00", "quote", 14.2, 14.21]
["2026-09-30T19:47:34.344679+00:00", "trade", 14.21, 1.0]
["2026-09-30T19:47:34.344796+00:00", "trade", 14.205, 100.0]
["2026-09-30T19:47:34.344937+00:00", "quote", 14.2, 14.21]
["2026-09-30T19:47:34.344958+00:00", "quote", 14.2, 14.21]
["2026-09-30T19:47:34.347595+00:00", "quote", 14.2, 14.21]
["2026-09-30T19:47:34.349606+00:00", "trade", 14.2, 1.0]
["2026-09-30T19:47:34.350116+00:00", "trade", 14.21, 100.0]
["2026-09-30T19:47:34.350186+00:00", "quote", 14.2, 14.21]
["2026-09-30T19:47:34.350788+00:00", "trade", 14.2, 105.0]
["2026-09-30T19:47:34.350977+00:00", "trade", 14.2, 5.0]
["2026-09-30T19:47:34.350978+00:00", "trade", 14.2, 570.0]
["2026-09-30T19:47:34.350980+00:00", "trade", 14.2, 200.0]
["2026-09-30T19:47:34.350981+00:00", "trade", 14.2, 20.0]
["2026-09-30T19:47:34.350985+00:00", "quote", 14.2, 14.21]
["2026-09-30T19:47:34.350986+00:00", "trade", 14.2, 200.0]
["2026-09-30T19:47:34.350986+00:00", "trade", 14.2, 20.0]
["2026-09-30T19:47:34.350988+00:00", "trade", 14.2, 100.0]
["2026-09-30T19:47:34.350988+00:00", "trade", 14.2, 5.0]
["2026-09-30T19:47:34.350993+00:00", "trade", 14.2, 500.0]
["2026-09-30T19:47:34.350993+00:00", "quote", 14.2, 14.21]
["2026-09-30T19:47:34.350994+00:00", "trade", 14.2, 75.0]
["2026-09-30T19:47:34.351006+00:00", "quote", 14.2, 14.21]
["2026-09-30T19:47:34.351019+00:00", "quote", 14.2, 14.21]
["2026-09-30T19:47:34.351033+00:00", "quote", 14.2, 14.21]
["2026-09-30T19:47:34.351039+00:00", "quote", 14.2, 14.21]
["2026-09-30T19:47:34.351046+00:00", "quote", 14.2, 14.21]
["2026-09-30T19:47:34.351053+00:00", "quote", 14.2, 14.21]
["2026-09-30T19:47:34.351059+00:00", "quote", 14.2, 14.21]
["2026-09-30T19:47:34.351065+00:00", "quote", 14.2, 14.21]
["2026-09-30T19:47:34.351071+00:00", "quote", 14.2, 14.21]
["2026-09-30T19:47:34.351078+00:00", "quote", 14.2, 14.21]
["2026-09-30T19:47:34.351244+00:00", "quote", 14.2, 14.21]
["2026-09-30T19:47:34.351269+00:00", "quote", 14.2, 14.21]
["2026-09-30T19:47:34.351462+00:00", "trade", 14.2, 10.0]
["2026-09-30T19:47:34.351514+00:00", "quote", 14.2, 14.21]
["2026-09-30T19:47:34.351577+00:00", "quote", 14.2, 14.21]
["2026-09-30T19:47:34.351589+00:00", "quote", 14.2, 14.21]
["2026-09-30T19:47:34.351600+00:00", "quote", 14.2, 14.21]
["2026-09-30T19:47:34.351665+00:00", "quote", 14.2, 14.21]
["2026-09-30T19:47:34.351700+00:00", "quote", 14.2, 14.21]
["2026-09-30T19:47:34.351801+00:00", "quote", 14.2, 14.21]
["2026-09-30T19:47:34.351843+00:00", "quote", 14.2, 14.21]
["2026-09-30T19:47:34.352139+00:00", "quote", 14.2, 14.21]
["2026-09-30T19:47:34.352154+00:00", "quote", 14.2, 14.21]
["2026-09-30T19:47:34.352177+00:00", "quote", 14.2, 14.21]
["2026-09-30T19:47:34.353920+00:00", "trade", 14.2, 3.0]
["2026-09-30T19:47:34.354372+00:00", "trade", 14.2, 1.0]
["2026-09-30T19:47:34.355289+00:00", "trade", 14.205, 200.0]
["2026-09-30T19:47:34.356969+00:00", "trade", 14.21, 515.0]
["2026-09-30T19:47:34.358455+00:00", "quote", 14.2, 14.21]
["2026-09-30T19:47:34.364789+00:00", "trade", 14.2017, 50.0]
["2026-09-30T19:47:34.366404+00:00", "trade", 14.21, 1.0]
["2026-09-30T19:47:34.370190+00:00", "trade", 14.21, 100.0]
["2026-09-30T19:47:34.370262+00:00", "quote", 14.2, 14.21]
["2026-09-30T19:47:34.370642+00:00", "quote", 14.2, 14.21]
["2026-09-30T19:47:34.370928+00:00", "quote", 14.2, 14.21]
["2026-09-30T19:47:34.382703+00:00", "quote", 14.2, 14.21]
["2026-09-30T19:47:34.382827+00:00", "quote", 14.2, 14.21]
["2026-09-30T19:47:34.386752+00:00", "trade", 14.2021, 50.0]
["2026-09-30T19:47:34.423249+00:00", "trade", 14.2, 1.0]
["2026-09-30T19:47:34.565131+00:00", "trade", 14.205, 10.0]
["2026-09-30T19:47:34.609371+00:00", "quote", 14.2, 14.21]
["2026-09-30T19:47:34.644212+00:00", "quote", 14.2, 14.21]
["2026-09-30T19:47:34.644237+00:00", "quote", 14.2, 14.21]
["2026-09-30T19:47:34.646093+00:00", "quote", 14.2, 14.21]
["2026-09-30T19:47:34.843266+00:00", "quote", 14.2, 14.21]
["2026-09-30T19:47:34.846118+00:00", "quote", 14.2, 14.21]
["2026-09-30T19:47:34.949025+00:00", "quote", 14.2, 14.21]
["2026-09-30T19:47:34.987312+00:00", "quote", 14.2, 14.21]
["2026-09-30T19:47:35.173159+00:00", "trade", 14.2072, 1.0]
["2026-09-30T19:47:35.790971+00:00", "quote", 14.2, 14.21]
["2026-09-30T19:47:35.880440+00:00", "quote", 14.2, 14.21]
["2026-09-30T19:47:36.020390+00:00", "quote", 14.2, 14.21]
["2026-09-30T19:47:36.020416+00:00", "quote", 14.2, 14.21]
["2026-09-30T19:47:36.020998+00:00", "quote", 14.2, 14.21]
["2026-09-30T19:47:36.117893+00:00", "quote", 14.2, 14.21]
["2026-09-30T19:47:36.117922+00:00", "quote", 14.2, 14.21]
["2026-09-30T19:47:36.117932+00:00", "quote", 14.2, 14.21]
["2026-09-30T19:47:36.173841+00:00", "trade", 14.205, 4.0]
["2026-09-30T19:47:36.180101+00:00", "quote", 14.2, 14.21]
["2026-09-30T19:47:36.180124+00:00", "quote", 14.2, 14.21]
["2026-09-30T19:47:36.180134+00:00", "quote", 14.2, 14.21]
["2026-09-30T19:47:36.246331+00:00", "quote", 14.2, 14.21]
["2026-09-30T19:47:36.246359+00:00", "quote", 14.2, 14.21]
["2026-09-30T19:47:36.246370+00:00", "quote", 14.2, 14.21]
["2026-09-30T19:47:36.283907+00:00", "quote", 14.2, 14.21]
["2026-09-30T19:47:36.283917+00:00", "quote", 14.2, 14.21]
["2026-09-30T19:47:36.283952+00:00", "quote", 14.2, 14.21]
["2026-09-30T19:47:36.421499+00:00", "quote", 14.2, 14.21]
["2026-09-30T19:47:36.421524+00:00", "quote", 14.2, 14.21]
["2026-09-30T19:47:36.500782+00:00", "quote", 14.2, 14.21]
["2026-09-30T19:47:36.512851+00:00", "quote", 14.2, 14.21]
["2026-09-30T19:47:36.560845+00:00", "quote", 14.2, 14.21]
["2026-09-30T19:47:36.561207+00:00", "quote", 14.2, 14.21]
["2026-09-30T19:47:36.561233+00:00", "quote", 14.2, 14.21]
["2026-09-30T19:47:36.561260+00:00", "quote", 14.2, 14.21]
["2026-09-30T19:47:36.683176+00:00", "quote", 14.2, 14.21]
["2026-09-30T19:47:36.683212+00:00", "quote", 14.2, 14.21]
["2026-09-30T19:47:36.684389+00:00", "quote", 14.2, 14.21]
["2026-09-30T19:47:36.684411+00:00", "quote", 14.2, 14.21]
["2026-09-30T19:47:36.684437+00:00", "quote", 14.2, 14.21]
["2026-09-30T19:47:36.684446+00:00", "quote", 14.2, 14.21]
["2026-09-30T19:47:36.686136+00:00", "quote", 14.2, 14.21]
["2026-09-30T19:47:37.058839+00:00", "quote", 14.2, 14.21]
["2026-09-30T19:47:37.178187+00:00", "trade", 14.2177, 3.0]
["2026-09-30T19:47:37.180675+00:00", "trade", 14.2086, 5.0]
["2026-09-30T19:47:37.181057+00:00", "trade", 14.2086, 1.0]
["2026-09-30T19:47:37.235268+00:00", "quote", 14.2, 14.21]
["2026-09-30T19:47:37.235294+00:00", "quote", 14.2, 14.21]
["2026-09-30T19:47:37.235305+00:00", "quote", 14.2, 14.21]
["2026-09-30T19:47:37.235808+00:00", "quote", 14.2, 14.21]
["2026-09-30T19:47:37.246031+00:00", "quote", 14.2, 14.21]
["2026-09-30T19:47:37.304271+00:00", "trade", 14.2, 786.0]
["2026-09-30T19:47:37.467348+00:00", "quote", 14.2, 14.21]
["2026-09-30T19:47:37.478214+00:00", "quote", 14.2, 14.21]
["2026-09-30T19:47:37.479121+00:00", "trade", 14.205, 100.0]
["2026-09-30T19:47:38.089628+00:00", "quote", 14.2, 14.21]
["2026-09-30T19:47:38.129218+00:00", "quote", 14.2, 14.21]
["2026-09-30T19:47:38.158893+00:00", "quote", 14.2, 14.21]
["2026-09-30T19:47:38.158913+00:00", "quote", 14.2, 14.21]
["2026-09-30T19:47:38.159327+00:00", "quote", 14.2, 14.21]
["2026-09-30T19:47:38.248744+00:00", "quote", 14.2, 14.21]
["2026-09-30T19:47:38.539054+00:00", "trade", 14.2177, 1.0]
["2026-09-30T19:47:38.541762+00:00", "quote", 14.2, 14.21]
["2026-09-30T19:47:38.552619+00:00", "quote", 14.2, 14.21]
["2026-09-30T19:47:38.663364+00:00", "trade", 14.205, 200.0]
["2026-09-30T19:47:38.664203+00:00", "trade", 14.205, 17.0]
["2026-09-30T19:47:38.667946+00:00", "trade", 14.2086, 1.0]
["2026-09-30T19:47:38.864646+00:00", "trade", 14.21, 1.0]
["2026-09-30T19:47:38.868174+00:00", "trade", 14.205, 117.0]
["2026-09-30T19:47:39.804285+00:00", "quote", 14.2, 14.21]
["2026-09-30T19:47:39.822330+00:00", "quote", 14.2, 14.21]
["2026-09-30T19:47:39.855095+00:00", "quote", 14.2, 14.21]
["2026-09-30T19:47:40.008741+00:00", "quote", 14.2, 14.21]
["2026-09-30T19:47:40.011441+00:00", "quote", 14.2, 14.21]
["2026-09-30T19:47:40.019236+00:00", "quote", 14.2, 14.21]
["2026-09-30T19:47:40.166932+00:00", "quote", 14.2, 14.21]
["2026-09-30T19:47:40.595656+00:00", "quote", 14.2, 14.21]
["2026-09-30T19:47:40.756636+00:00", "quote", 14.2, 14.21]
["2026-09-30T19:47:40.799399+00:00", "trade", 14.2176, 22.0]
["2026-09-30T19:47:41.120153+00:00", "quote", 14.2, 14.21]
["2026-09-30T19:47:41.754403+00:00", "trade", 14.2099, 16.0]
["2026-09-30T19:47:43.019172+00:00", "trade", 14.2151, 11.0]
["2026-09-30T19:47:43.019834+00:00", "trade", 14.21, 4.0]
["2026-09-30T19:47:43.020112+00:00", "trade", 14.205, 50.0]
["2026-09-30T19:47:43.284541+00:00", "trade", 14.21, 10.0]
["2026-09-30T19:47:43.659534+00:00", "quote", 14.2, 14.21]
["2026-09-30T19:47:43.659582+00:00", "quote", 14.2, 14.21]
["2026-09-30T19:47:44.267002+00:00", "trade", 14.2176, 1.0]
["2026-09-30T19:47:44.787371+00:00", "trade", 14.2117, 1.0]
["2026-09-30T19:47:45.004721+00:00", "trade", 14.205, 1.0]
["2026-09-30T19:47:45.354892+00:00", "quote", 14.2, 14.21]
["2026-09-30T19:47:45.375520+00:00", "quote", 14.2, 14.21]
["2026-09-30T19:47:45.632654+00:00", "trade", 14.2177, 100.0]
["2026-09-30T19:47:45.910196+00:00", "quote", 14.2, 14.21]
["2026-09-30T19:47:46.392405+00:00", "trade", 14.205, 7.0]
["2026-09-30T19:47:46.393235+00:00", "quote", 14.2, 14.21]
["2026-09-30T19:47:46.394734+00:00", "trade", 14.205, 1.0]
["2026-09-30T19:47:46.613815+00:00", "trade", 14.205, 5.0]
["2026-09-30T19:47:46.779859+00:00", "quote", 14.2, 14.21]
["2026-09-30T19:47:46.779875+00:00", "trade", 14.21, 3.0]
["2026-09-30T19:47:47.092498+00:00", "quote", 14.2, 14.21]
["2026-09-30T19:47:48.753756+00:00", "quote", 14.2, 14.21]
["2026-09-30T19:47:49.163842+00:00", "trade", 14.21, 200.0]
["2026-09-30T19:47:50.080965+00:00", "quote", 14.2, 14.21]
["2026-09-30T19:47:50.082058+00:00", "quote", 14.2, 14.21]
["2026-09-30T19:47:50.082482+00:00", "quote", 14.2, 14.21]
["2026-09-30T19:47:50.387461+00:00", "quote", 14.2, 14.21]
["2026-09-30T19:47:51.351705+00:00", "trade", 14.205, 20.0]
["2026-09-30T19:47:51.907656+00:00", "quote", 14.2, 14.21]
["2026-09-30T19:47:51.911388+00:00", "quote", 14.2, 14.21]
["2026-09-30T19:47:51.911415+00:00", "quote", 14.2, 14.21]
["2026-09-30T19:47:51.920433+00:00", "quote", 14.2, 14.21]
["2026-09-30T19:47:51.920466+00:00", "quote", 14.2, 14.21]
["2026-09-30T19:47:51.924096+00:00", "quote", 14.2, 14.21]
["2026-09-30T19:47:51.924120+00:00", "quote", 14.2, 14.21]
["2026-09-30T19:47:52.218702+00:00", "trade", 14.2176, 28.0]
["2026-09-30T19:47:52.366887+00:00", "quote", 14.2, 14.21]
["2026-09-30T19:47:55.036656+00:00", "trade", 14.2, 1.0]
["2026-09-30T19:47:55.036667+00:00", "trade", 14.205, 1.0]
["2026-09-30T19:47:55.765862+00:00", "trade", 14.205, 350.0]
["2026-09-30T19:47:56.768699+00:00", "quote", 14.2, 14.21]
["2026-09-30T19:47:56.768706+00:00", "quote", 14.2, 14.21]
["2026-09-30T19:47:56.768736+00:00", "quote", 14.2, 14.21]
["2026-09-30T19:47:56.769340+00:00", "quote", 14.2, 14.21]
["2026-09-30T19:47:56.770349+00:00", "quote", 14.2, 14.21]
["2026-09-30T19:47:57.010557+00:00", "trade", 14.205, 15.0]
["2026-09-30T19:47:57.202745+00:00", "quote", 14.2, 14.21]
["2026-09-30T19:47:57.204175+00:00", "quote", 14.2, 14.21]
["2026-09-30T19:47:57.431110+00:00", "quote", 14.2, 14.21]
["2026-09-30T19:47:57.677207+00:00", "quote", 14.2, 14.21]
["2026-09-30T19:47:57.846762+00:00", "trade", 14.2, 1.0]
["2026-09-30T19:47:58.004543+00:00", "quote", 14.2, 14.21]
["2026-09-30T19:47:58.243693+00:00", "quote", 14.2, 14.21]
["2026-09-30T19:47:58.745064+00:00", "trade", 14.205, 1.0]
["2026-09-30T19:47:58.748541+00:00", "trade", 14.2043, 1.0]
["2026-09-30T19:47:59.395206+00:00", "quote", 14.2, 14.21]
["2026-09-30T19:47:59.428869+00:00", "quote", 14.2, 14.21]
["2026-09-30T19:47:59.430729+00:00", "trade", 14.205, 100.0]
["2026-09-30T19:47:59.432299+00:00", "trade", 14.205, 100.0]
["2026-09-30T19:47:59.433821+00:00", "trade", 14.205, 100.0]
["2026-09-30T19:47:59.444698+00:00", "trade", 14.205, 100.0]
["2026-09-30T19:47:59.562914+00:00", "quote", 14.2, 14.21]
["2026-09-30T19:47:59.583145+00:00", "trade", 14.2176, 100.0]
["2026-09-30T19:47:59.912287+00:00", "quote", 14.2, 14.21]
["2026-09-30T19:47:59.950415+00:00", "quote", 14.2, 14.21]
["2026-09-30T19:48:00.089129+00:00", "quote", 14.2, 14.21]
["2026-09-30T19:48:00.089187+00:00", "quote", 14.2, 14.21]
["2026-09-30T19:48:00.159207+00:00", "trade", 14.21, 50.0]
["2026-09-30T19:48:00.159815+00:00", "trade", 14.205, 31.0]
["2026-09-30T19:48:00.160326+00:00", "quote", 14.2, 14.21]
["2026-09-30T19:48:00.181169+00:00", "trade", 14.2176, 20.0]
["2026-09-30T19:48:00.307499+00:00", "trade", 14.2, 100.0]
["2026-09-30T19:48:00.307557+00:00", "trade", 14.2, 38.0]
["2026-09-30T19:48:00.307615+00:00", "trade", 14.2, 26.0]
["2026-09-30T19:48:00.307674+00:00", "trade", 14.2, 100.0]
["2026-09-30T19:48:00.307734+00:00", "trade", 14.2, 312.0]
["2026-09-30T19:48:01.070563+00:00", "trade", 14.2, 312.0]
["2026-09-30T19:48:01.078912+00:00", "trade", 14.2, 210.0]
["2026-09-30T19:48:01.586650+00:00", "trade", 14.2175, 3.0]
["2026-09-30T19:48:02.210847+00:00", "trade", 14.205, 50.0]
["2026-09-30T19:48:02.212706+00:00", "quote", 14.2, 14.21]
["2026-09-30T19:48:03.369170+00:00", "quote", 14.2, 14.21]
["2026-09-30T19:48:03.370114+00:00", "quote", 14.2, 14.21]
["2026-09-30T19:48:03.379838+00:00", "quote", 14.2, 14.21]
["2026-09-30T19:48:03.380053+00:00", "quote", 14.2, 14.21]
["2026-09-30T19:48:03.380736+00:00", "quote", 14.2, 14.21]
["2026-09-30T19:48:03.393120+00:00", "quote", 14.2, 14.21]
["2026-09-30T19:48:03.393174+00:00", "quote", 14.2, 14.21]
["2026-09-30T19:48:03.394124+00:00", "quote", 14.2, 14.21]
["2026-09-30T19:48:03.394263+00:00", "quote", 14.2, 14.21]
["2026-09-30T19:48:03.395941+00:00", "trade", 14.21, 24.0]
["2026-09-30T19:48:03.395946+00:00", "trade", 14.21, 6.0]
["2026-09-30T19:48:03.395948+00:00", "trade", 14.21, 13.0]
["2026-09-30T19:48:03.395970+00:00", "quote", 14.2, 14.21]
["2026-09-30T19:48:03.395980+00:00", "quote", 14.2, 14.21]
["2026-09-30T19:48:03.395987+00:00", "quote", 14.2, 14.21]
["2026-09-30T19:48:03.395994+00:00", "quote", 14.2, 14.21]
["2026-09-30T19:48:03.396000+00:00", "trade", 14.21, 19.0]
["2026-09-30T19:48:03.396036+00:00", "quote", 14.2, 14.21]
["2026-09-30T19:48:03.396081+00:00", "quote", 14.2, 14.21]
["2026-09-30T19:48:03.396089+00:00", "quote", 14.2, 14.21]
["2026-09-30T19:48:03.396706+00:00", "trade", 14.21, 12.0]
["2026-09-30T19:48:03.396709+00:00", "quote", 14.2, 14.21]
["2026-09-30T19:48:03.396798+00:00", "quote", 14.2, 14.21]
["2026-09-30T19:48:03.397492+00:00", "trade", 14.21, 12.0]
["2026-09-30T19:48:03.400817+00:00", "quote", 14.2, 14.21]
["2026-09-30T19:48:03.403753+00:00", "trade", 14.205, 1.0]
["2026-09-30T19:48:03.409535+00:00", "trade", 14.205, 1.0]
["2026-09-30T19:48:03.409536+00:00", "trade", 14.205, 11.0]
["2026-09-30T19:48:03.412849+00:00", "quote", 14.2, 14.21]
["2026-09-30T19:48:03.482431+00:00", "quote", 14.2, 14.21]
["2026-09-30T19:48:03.482467+00:00", "trade", 14.21, 11.0]
["2026-09-30T19:48:03.482474+00:00", "quote", 14.2, 14.21]
["2026-09-30T19:48:03.496309+00:00", "quote", 14.2, 14.21]
["2026-09-30T19:48:03.589850+00:00", "quote", 14.2, 14.21]
["2026-09-30T19:48:03.607544+00:00", "quote", 14.2, 14.21]
["2026-09-30T19:48:03.607581+00:00", "trade", 14.21, 12.0]
["2026-09-30T19:48:03.607581+00:00", "quote", 14.2, 14.21]
["2026-09-30T19:48:03.670821+00:00", "trade", 14.205, 12.0]
["2026-09-30T19:48:03.685192+00:00", "quote", 14.2, 14.21]
["2026-09-30T19:48:03.741296+00:00", "quote", 14.2, 14.21]
["2026-09-30T19:48:03.741303+00:00", "quote", 14.2, 14.21]
["2026-09-30T19:48:03.741333+00:00", "trade", 14.21, 10.0]
["2026-09-30T19:48:03.741345+00:00", "quote", 14.2, 14.21]
["2026-09-30T19:48:03.808756+00:00", "quote", 14.2, 14.21]
["2026-09-30T19:48:03.847781+00:00", "trade", 14.21, 11.0]
["2026-09-30T19:48:03.990926+00:00", "trade", 14.21, 14.0]
["2026-09-30T19:48:04.303921+00:00", "trade", 14.205, 1.0]
["2026-09-30T19:48:04.303944+00:00", "trade", 14.2, 1.0]
["2026-09-30T19:48:04.303957+00:00", "trade", 14.205, 20.0]
["2026-09-30T19:48:04.303982+00:00", "trade", 14.2, 20.0]
["2026-09-30T19:48:04.303991+00:00", "trade", 14.2, 1.0]
["2026-09-30T19:48:04.304007+00:00", "trade", 14.205, 1.0]
["2026-09-30T19:48:04.304122+00:00", "trade", 14.205, 177.0]
["2026-09-30T19:48:04.340819+00:00", "trade", 14.205, 134.0]
["2026-09-30T19:48:04.875286+00:00", "trade", 14.2175, 1600.0]
["2026-09-30T19:48:04.882712+00:00", "trade", 14.2001, 548.0]
["2026-09-30T19:48:04.883515+00:00", "trade", 14.205, 48.0]
["2026-09-30T19:48:04.883669+00:00", "trade", 14.205, 140.0]
["2026-09-30T19:48:04.883995+00:00", "quote", 14.2, 14.21]
["2026-09-30T19:48:05.086893+00:00", "trade", 14.2198, 100.0]
["2026-09-30T19:48:05.182047+00:00", "trade", 14.2174, 26.0]
["2026-09-30T19:48:05.588610+00:00", "quote", 14.2, 14.21]
["2026-09-30T19:48:05.730127+00:00", "quote", 14.2, 14.21]
["2026-09-30T19:48:05.929367+00:00", "quote", 14.2, 14.21]
["2026-09-30T19:48:05.929507+00:00", "quote", 14.2, 14.21]
["2026-09-30T19:48:05.929535+00:00", "quote", 14.2, 14.21]
["2026-09-30T19:48:06.320467+00:00", "trade", 14.2091, 429.0]
["2026-09-30T19:48:06.841396+00:00", "quote", 14.2, 14.21]
["2026-09-30T19:48:06.841403+00:00", "quote", 14.2, 14.21]
["2026-09-30T19:48:06.841420+00:00", "quote", 14.2, 14.21]
["2026-09-30T19:48:06.841429+00:00", "quote", 14.2, 14.21]
["2026-09-30T19:48:06.842265+00:00", "quote", 14.2, 14.21]
["2026-09-30T19:48:06.842290+00:00", "quote", 14.2, 14.21]
["2026-09-30T19:48:06.847405+00:00", "quote", 14.2, 14.21]
["2026-09-30T19:48:06.848288+00:00", "quote", 14.2, 14.21]
["2026-09-30T19:48:06.966854+00:00", "quote", 14.2, 14.21]
["2026-09-30T19:48:08.091270+00:00", "trade", 14.205, 20.0]
["2026-09-30T19:48:09.011889+00:00", "quote", 14.2, 14.21]
["2026-09-30T19:48:09.012986+00:00", "quote", 14.2, 14.21]
["2026-09-30T19:48:09.388709+00:00", "trade", 14.2174, 20.0]
["2026-09-30T19:48:09.608868+00:00", "quote", 14.2, 14.21]
["2026-09-30T19:48:09.768917+00:00", "quote", 14.2, 14.21]
["2026-09-30T19:48:09.768941+00:00", "quote", 14.2, 14.21]
["2026-09-30T19:48:10.291755+00:00", "quote", 14.2, 14.21]
["2026-09-30T19:48:10.291782+00:00", "quote", 14.2, 14.21]
["2026-09-30T19:48:10.326483+00:00", "trade", 14.2198, 200.0]
["2026-09-30T19:48:10.334297+00:00", "trade", 14.21, 35.0]
["2026-09-30T19:48:10.334310+00:00", "trade", 14.205, 35.0]
["2026-09-30T19:48:10.334321+00:00", "quote", 14.2, 14.21]
["2026-09-30T19:48:10.553243+00:00", "quote", 14.2, 14.21]
["2026-09-30T19:48:10.594182+00:00", "quote", 14.2, 14.21]
["2026-09-30T19:48:10.598809+00:00", "quote", 14.2, 14.21]
["2026-09-30T19:48:10.749308+00:00", "quote", 14.2, 14.21]
["2026-09-30T19:48:11.439010+00:00", "quote", 14.2, 14.21]
["2026-09-30T19:48:11.756412+00:00", "trade", 14.2033, 4.0]
["2026-09-30T19:48:11.819265+00:00", "trade", 14.205, 100.0]
["2026-09-30T19:48:12.151935+00:00", "trade", 14.205, 313.0]
["2026-09-30T19:48:12.153135+00:00", "trade", 14.205, 313.0]
["2026-09-30T19:48:12.153852+00:00", "trade", 14.205, 124.0]
["2026-09-30T19:48:12.817627+00:00", "trade", 14.2174, 9.0]
["2026-09-30T19:48:13.246480+00:00", "quote", 14.2, 14.21]
["2026-09-30T19:48:13.246508+00:00", "quote", 14.2, 14.21]
["2026-09-30T19:48:14.718028+00:00", "trade", 14.2174, 4.0]
["2026-09-30T19:48:16.448215+00:00", "trade", 14.2069, 15.0]
["2026-09-30T19:48:18.005033+00:00", "trade", 14.205, 60.0]
["2026-09-30T19:48:18.326651+00:00", "trade", 14.2198, 36.0]
["2026-09-30T19:48:18.368102+00:00", "trade", 14.205, 1.0]
["2026-09-30T19:48:20.688313+00:00", "trade", 14.2145, 11.0]
["2026-09-30T19:48:20.690710+00:00", "quote", 14.2, 14.21]
["2026-09-30T19:48:20.691236+00:00", "quote", 14.2, 14.21]
["2026-09-30T19:48:20.691834+00:00", "quote", 14.2, 14.21]
["2026-09-30T19:48:20.692179+00:00", "quote", 14.2, 14.21]
["2026-09-30T19:48:21.453021+00:00", "quote", 14.2, 14.21]
["2026-09-30T19:48:21.673461+00:00", "quote", 14.2, 14.21]
["2026-09-30T19:48:22.087108+00:00", "quote", 14.2, 14.21]
["2026-09-30T19:48:22.558638+00:00", "quote", 14.2, 14.21]
["2026-09-30T19:48:22.558667+00:00", "quote", 14.2, 14.21]
["2026-09-30T19:48:22.612019+00:00", "trade", 14.2174, 10.0]
["2026-09-30T19:48:23.154882+00:00", "trade", 14.205, 1.0]
["2026-09-30T19:48:23.155239+00:00", "trade", 14.205, 2.0]
["2026-09-30T19:48:23.626261+00:00", "quote", 14.2, 14.21]
["2026-09-30T19:48:23.626297+00:00", "quote", 14.2, 14.21]
["2026-09-30T19:48:23.626324+00:00", "quote", 14.2, 14.21]
["2026-09-30T19:48:23.701385+00:00", "trade", 14.205, 200.0]
["2026-09-30T19:48:24.173948+00:00", "quote", 14.2, 14.21]
["2026-09-30T19:48:24.174076+00:00", "quote", 14.2, 14.21]
["2026-09-30T19:48:24.565296+00:00", "trade", 14.205, 123.0]
["2026-09-30T19:48:25.225288+00:00", "trade", 14.2099, 500.0]
["2026-09-30T19:48:25.226870+00:00", "quote", 14.2, 14.21]
["2026-09-30T19:48:25.226899+00:00", "quote", 14.2, 14.21]
["2026-09-30T19:48:25.864217+00:00", "quote", 14.2, 14.21]
["2026-09-30T19:48:25.864243+00:00", "quote", 14.2, 14.21]
["2026-09-30T19:48:26.132518+00:00", "quote", 14.2, 14.21]
["2026-09-30T19:48:26.638940+00:00", "trade", 14.203, 40.0]
["2026-09-30T19:48:26.639623+00:00", "trade", 14.205, 3.0]
["2026-09-30T19:48:26.948941+00:00", "trade", 14.2024, 333.0]
["2026-09-30T19:48:26.948955+00:00", "trade", 14.2024, 1.0]
["2026-09-30T19:48:27.225180+00:00", "trade", 14.2173, 23.0]
["2026-09-30T19:48:27.735809+00:00", "trade", 14.205, 11.0]
["2026-09-30T19:48:28.034320+00:00", "quote", 14.2, 14.21]
["2026-09-30T19:48:28.647414+00:00", "quote", 14.2, 14.21]
["2026-09-30T19:48:29.210270+00:00", "quote", 14.2, 14.21]
["2026-09-30T19:48:29.565967+00:00", "trade", 14.205, 122.0]
["2026-09-30T19:48:30.147226+00:00", "trade", 14.2174, 3.0]
["2026-09-30T19:48:30.403398+00:00", "trade", 14.2043, 17.0]
["2026-09-30T19:48:30.823664+00:00", "quote", 14.2, 14.21]
["2026-09-30T19:48:30.896169+00:00", "quote", 14.2, 14.21]
["2026-09-30T19:48:30.896174+00:00", "trade", 14.21, 200.0]
["2026-09-30T19:48:30.896187+00:00", "trade", 14.21, 80.0]
["2026-09-30T19:48:30.896198+00:00", "trade", 14.21, 5.0]
["2026-09-30T19:48:30.896262+00:00", "trade", 14.21, 5.0]
["2026-09-30T19:48:30.896303+00:00", "quote", 14.2, 14.21]
["2026-09-30T19:48:30.896330+00:00", "trade", 14.21, 240.0]
["2026-09-30T19:48:30.900937+00:00", "quote", 14.2, 14.21]
["2026-09-30T19:48:30.902513+00:00", "quote", 14.2, 14.21]
["2026-09-30T19:48:30.936027+00:00", "trade", 14.21, 1.0]
["2026-09-30T19:48:31.370440+00:00", "trade", 14.2065, 100.0]
["2026-09-30T19:48:31.446192+00:00", "quote", 14.2, 14.21]
["2026-09-30T19:48:31.446217+00:00", "quote", 14.2, 14.21]
["2026-09-30T19:48:31.603210+00:00", "quote", 14.2, 14.21]
["2026-09-30T19:48:31.603243+00:00", "quote", 14.2, 14.21]
["2026-09-30T19:48:31.603485+00:00", "quote", 14.2, 14.21]
["2026-09-30T19:48:31.800190+00:00", "trade", 14.21, 100.0]
["2026-09-30T19:48:31.800212+00:00", "quote", 14.2, 14.21]
["2026-09-30T19:48:31.800217+00:00", "trade", 14.205, 100.0]
["2026-09-30T19:48:31.800247+00:00", "quote", 14.2, 14.21]
["2026-09-30T19:48:31.800715+00:00", "quote", 14.2, 14.21]
["2026-09-30T19:48:31.941501+00:00", "trade", 14.2084, 37.0]
["2026-09-30T19:48:31.942264+00:00", "trade", 14.205, 4.0]
["2026-09-30T19:48:32.219593+00:00", "quote", 14.2, 14.21]
["2026-09-30T19:48:32.738373+00:00", "trade", 14.205, 10.0]
["2026-09-30T19:48:32.910618+00:00", "trade", 14.205, 1.0]
["2026-09-30T19:48:34.087487+00:00", "quote", 14.2, 14.21]
["2026-09-30T19:48:34.112642+00:00", "quote", 14.2, 14.21]
["2026-09-30T19:48:34.123467+00:00", "quote", 14.2, 14.21]
["2026-09-30T19:48:34.664887+00:00", "trade", 14.203, 6.0]
["2026-09-30T19:48:34.665250+00:00", "trade", 14.203, 1.0]
["2026-09-30T19:48:34.925133+00:00", "trade", 14.2174, 17.0]
["2026-09-30T19:48:35.751815+00:00", "quote", 14.2, 14.21]
["2026-09-30T19:48:35.751822+00:00", "quote", 14.2, 14.21]
["2026-09-30T19:48:35.752330+00:00", "quote", 14.2, 14.21]
["2026-09-30T19:48:37.211993+00:00", "quote", 14.2, 14.21]
["2026-09-30T19:48:37.255157+00:00", "trade", 14.205, 1.0]
["2026-09-30T19:48:37.255187+00:00", "trade", 14.205, 3.0]
["2026-09-30T19:48:37.688383+00:00", "quote", 14.2, 14.21]
["2026-09-30T19:48:37.733926+00:00", "quote", 14.2, 14.21]
["2026-09-30T19:48:37.742830+00:00", "trade", 14.2174, 100.0]
["2026-09-30T19:48:38.169877+00:00", "trade", 14.2174, 5.0]
["2026-09-30T19:48:38.200778+00:00", "quote", 14.2, 14.21]
["2026-09-30T19:48:38.201314+00:00", "quote", 14.2, 14.21]
["2026-09-30T19:48:38.201341+00:00", "quote", 14.2, 14.21]
["2026-09-30T19:48:38.221859+00:00", "trade", 14.2028, 2.0]
["2026-09-30T19:48:38.230414+00:00", "trade", 14.205, 140.0]
["2026-09-30T19:48:38.231296+00:00", "trade", 14.205, 300.0]
["2026-09-30T19:48:38.231361+00:00", "trade", 14.205, 782.0]
["2026-09-30T19:48:38.231422+00:00", "trade", 14.205, 400.0]
["2026-09-30T19:48:38.231520+00:00", "quote", 14.2, 14.21]
["2026-09-30T19:48:38.232059+00:00", "trade", 14.205, 107.0]
["2026-09-30T19:48:38.242604+00:00", "trade", 14.2028, 1.0]
["2026-09-30T19:48:38.244319+00:00", "trade", 14.205, 422.0]
["2026-09-30T19:48:38.266930+00:00", "quote", 14.2, 14.21]
["2026-09-30T19:48:38.266958+00:00", "quote", 14.2, 14.21]
["2026-09-30T19:48:38.267527+00:00", "quote", 14.2, 14.21]
["2026-09-30T19:48:38.286730+00:00", "trade", 14.2141, 46.0]
["2026-09-30T19:48:39.041112+00:00", "quote", 14.2, 14.21]
["2026-09-30T19:48:39.044761+00:00", "trade", 14.21, 125.0]
["2026-09-30T19:48:39.044852+00:00", "trade", 14.21, 75.0]
["2026-09-30T19:48:39.045460+00:00", "trade", 14.21, 32.0]
["2026-09-30T19:48:39.046352+00:00", "trade", 14.21, 3.0]
["2026-09-30T19:48:39.046354+00:00", "trade", 14.21, 189.0]
["2026-09-30T19:48:39.046355+00:00", "trade", 14.21, 103.0]
["2026-09-30T19:48:39.046359+00:00", "trade", 14.21, 100.0]
["2026-09-30T19:48:39.046359+00:00", "trade", 14.21, 100.0]
["2026-09-30T19:48:39.046360+00:00", "quote", 14.2, 14.21]
["2026-09-30T19:48:39.046362+00:00", "trade", 14.21, 500.0]
["2026-09-30T19:48:39.046362+00:00", "trade", 14.21, 500.0]
["2026-09-30T19:48:39.046367+00:00", "trade", 14.21, 200.0]
["2026-09-30T19:48:39.046367+00:00", "trade", 14.21, 306.0]
["2026-09-30T19:48:39.046367+00:00", "quote", 14.2, 14.21]
["2026-09-30T19:48:39.046374+00:00", "quote", 14.2, 14.21]
["2026-09-30T19:48:39.046380+00:00", "quote", 14.2, 14.21]
["2026-09-30T19:48:39.046382+00:00", "trade", 14.21, 2206.0]
["2026-09-30T19:48:39.046383+00:00", "trade", 14.21, 200.0]
["2026-09-30T19:48:39.046385+00:00", "trade", 14.21, 188.0]
["2026-09-30T19:48:39.046387+00:00", "trade", 14.21, 200.0]
["2026-09-30T19:48:39.046387+00:00", "quote", 14.2, 14.21]
["2026-09-30T19:48:39.046390+00:00", "trade", 14.21, 28.0]
["2026-09-30T19:48:39.046390+00:00", "trade", 14.21, 100.0]
["2026-09-30T19:48:39.046393+00:00", "quote", 14.2, 14.21]
["2026-09-30T19:48:39.046400+00:00", "quote", 14.2, 14.21]
["2026-09-30T19:48:39.046406+00:00", "quote", 14.2, 14.21]
["2026-09-30T19:48:39.046414+00:00", "quote", 14.2, 14.21]
["2026-09-30T19:48:39.046420+00:00", "quote", 14.2, 14.21]
["2026-09-30T19:48:39.046427+00:00", "quote", 14.2, 14.21]
["2026-09-30T19:48:39.046435+00:00", "quote", 14.2, 14.21]
["2026-09-30T19:48:39.046468+00:00", "quote", 14.2, 14.21]
["2026-09-30T19:48:39.046474+00:00", "quote", 14.2, 14.21]
["2026-09-30T19:48:39.046480+00:00", "quote", 14.2, 14.21]
["2026-09-30T19:48:39.046487+00:00", "quote", 14.2, 14.21]
["2026-09-30T19:48:39.046494+00:00", "quote", 14.2, 14.21]
["2026-09-30T19:48:39.046507+00:00", "quote", 14.2, 14.21]
["2026-09-30T19:48:39.046513+00:00", "quote", 14.2, 14.21]
["2026-09-30T19:48:39.046526+00:00", "quote", 14.2, 14.21]
["2026-09-30T19:48:39.046628+00:00", "quote", 14.2, 14.21]
["2026-09-30T19:48:39.046654+00:00", "quote", 14.2, 14.21]
["2026-09-30T19:48:39.046667+00:00", "trade", 14.21, 100.0]
["2026-09-30T19:48:39.046667+00:00", "quote", 14.2, 14.21]
["2026-09-30T19:48:39.046670+00:00", "trade", 14.21, 100.0]
["2026-09-30T19:48:39.046671+00:00", "quote", 14.2, 14.21]
["2026-09-30T19:48:39.046676+00:00", "quote", 14.2, 14.21]
["2026-09-30T19:48:39.046677+00:00", "trade", 14.21, 100.0]
["2026-09-30T19:48:39.046677+00:00", "trade", 14.21, 100.0]
["2026-09-30T19:48:39.046678+00:00", "trade", 14.21, 200.0]
["2026-09-30T19:48:39.046679+00:00", "quote", 14.2, 14.21]
["2026-09-30T19:48:39.046683+00:00", "quote", 14.2, 14.21]
["2026-09-30T19:48:39.046716+00:00", "trade", 14.21, 1.0]
["2026-09-30T19:48:39.046716+00:00", "trade", 14.21, 100.0]
["2026-09-30T19:48:39.046758+00:00", "quote", 14.2, 14.21]
["2026-09-30T19:48:39.046773+00:00", "quote", 14.2, 14.21]
["2026-09-30T19:48:39.046775+00:00", "trade", 14.21, 81.0]
["2026-09-30T19:48:39.046790+00:00", "quote", 14.2, 14.21]
["2026-09-30T19:48:39.046804+00:00", "trade", 14.21, 709.0]
["2026-09-30T19:48:39.046806+00:00", "quote", 14.2, 14.21]
["2026-09-30T19:48:39.046835+00:00", "quote", 14.2, 14.21]
["2026-09-30T19:48:39.046860+00:00", "quote", 14.2, 14.21]
["2026-09-30T19:48:39.046900+00:00", "quote", 14.2, 14.21]
["2026-09-30T19:48:39.046917+00:00", "trade", 14.21, 12.0]
["2026-09-30T19:48:39.046924+00:00", "quote", 14.21, 14.21]
["2026-09-30T19:48:39.046940+00:00", "quote", 14.21, 14.21]
["2026-09-30T19:48:39.046941+00:00", "trade", 14.21, 100.0]
["2026-09-30T19:48:39.046946+00:00", "quote", 14.21, 14.21]
["2026-09-30T19:48:39.046953+00:00", "quote", 14.21, 14.21]
["2026-09-30T19:48:39.046960+00:00", "quote", 14.21, 14.21]
["2026-09-30T19:48:39.046968+00:00", "quote", 14.21, 14.21]
["2026-09-30T19:48:39.046971+00:00", "trade", 14.21, 100.0]
["2026-09-30T19:48:39.046976+00:00", "quote", 14.21, 14.21]
["2026-09-30T19:48:39.046979+00:00", "quote", 14.21, 14.21]
["2026-09-30T19:48:39.046980+00:00", "trade", 14.21, 100.0]
["2026-09-30T19:48:39.046980+00:00", "trade", 14.21, 10.0]
["2026-09-30T19:48:39.046980+00:00", "trade", 14.21, 100.0]
["2026-09-30T19:48:39.046980+00:00", "trade", 14.21, 300.0]
["2026-09-30T19:48:39.046984+00:00", "quote", 14.21, 14.21]
["2026-09-30T19:48:39.046987+00:00", "trade", 14.21, 100.0]
["2026-09-30T19:48:39.046990+00:00", "trade", 14.21, 100.0]
["2026-09-30T19:48:39.046991+00:00", "quote", 14.21, 14.21]
["2026-09-30T19:48:39.046997+00:00", "trade", 14.21, 54.0]
["2026-09-30T19:48:39.047006+00:00", "quote", 14.21, 14.21]
["2026-09-30T19:48:39.047013+00:00", "quote", 14.21, 14.21]
["2026-09-30T19:48:39.047021+00:00", "quote", 14.21, 14.21]
["2026-09-30T19:48:39.047029+00:00", "trade", 14.21, 46.0]
["2026-09-30T19:48:39.047029+00:00", "quote", 14.21, 14.21]
["2026-09-30T19:48:39.047035+00:00", "quote", 14.21, 14.21]
["2026-09-30T19:48:39.047049+00:00", "quote", 14.21, 14.21]
["2026-09-30T19:48:39.047058+00:00", "quote", 14.21, 14.21]
["2026-09-30T19:48:39.047064+00:00", "quote", 14.21, 14.21]
["2026-09-30T19:48:39.047141+00:00", "trade", 14.21, 400.0]
["2026-09-30T19:48:39.047150+00:00", "trade", 14.21, 200.0]
["2026-09-30T19:48:39.047155+00:00", "trade", 14.21, 200.0]
["2026-09-30T19:48:39.047195+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:48:39.047260+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:48:39.047267+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:48:39.047455+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:48:39.047482+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:48:39.047513+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:48:39.047533+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:48:39.047741+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:48:39.047868+00:00", "trade", 14.215, 6.0]
["2026-09-30T19:48:39.048372+00:00", "trade", 14.21, 6.0]
["2026-09-30T19:48:39.048406+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:48:39.048825+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:48:39.050775+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:48:39.051364+00:00", "trade", 14.215, 200.0]
["2026-09-30T19:48:39.051401+00:00", "trade", 14.215, 10.0]
["2026-09-30T19:48:39.053279+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:48:39.060974+00:00", "trade", 14.215, 8.0]
["2026-09-30T19:48:39.068985+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:48:39.083390+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:48:39.115453+00:00", "trade", 14.215, 5.0]
["2026-09-30T19:48:39.155783+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:48:39.171153+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:48:39.179254+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:48:39.227453+00:00", "trade", 14.215, 1.0]
["2026-09-30T19:48:39.233272+00:00", "trade", 14.215, 100.0]
["2026-09-30T19:48:39.236211+00:00", "trade", 14.215, 100.0]
["2026-09-30T19:48:39.344304+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:48:39.693173+00:00", "trade", 14.2146, 25.0]
["2026-09-30T19:48:39.693939+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:48:39.694387+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:48:39.771268+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:48:39.773062+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:48:40.046932+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:48:40.046960+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:48:40.046988+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:48:40.066912+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:48:40.182588+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:48:40.182658+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:48:40.250762+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:48:40.322978+00:00", "trade", 14.2181, 3.0]
["2026-09-30T19:48:40.323336+00:00", "trade", 14.2181, 1.0]
["2026-09-30T19:48:40.614879+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:48:40.617235+00:00", "trade", 14.21, 5.0]
["2026-09-30T19:48:40.617629+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:48:40.617657+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:48:40.617706+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:48:40.617735+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:48:40.617770+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:48:40.624394+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:48:40.624834+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:48:40.839967+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:48:41.003074+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:48:41.003520+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:48:41.003592+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:48:41.003990+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:48:41.076452+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:48:41.077444+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:48:41.278557+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:48:41.483941+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:48:41.484398+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:48:41.592702+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:48:41.592727+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:48:41.592940+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:48:41.711927+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:48:41.758387+00:00", "trade", 14.2087, 14.0]
["2026-09-30T19:48:42.006990+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:48:42.188389+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:48:42.188514+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:48:42.188537+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:48:42.189038+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:48:42.189681+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:48:42.227778+00:00", "trade", 14.22, 4.0]
["2026-09-30T19:48:43.336998+00:00", "trade", 14.2189, 10.0]
["2026-09-30T19:48:43.564508+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:48:43.567185+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:48:44.056958+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:48:44.058510+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:48:44.338888+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:48:44.341523+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:48:44.376246+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:48:44.376612+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:48:44.450711+00:00", "trade", 14.22, 100.0]
["2026-09-30T19:48:44.581344+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:48:44.636051+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:48:44.636079+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:48:44.769905+00:00", "trade", 14.215, 10.0]
["2026-09-30T19:48:44.807218+00:00", "trade", 14.2152, 1.0]
["2026-09-30T19:48:44.889713+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:48:45.084265+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:48:45.084292+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:48:45.084913+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:48:45.086723+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:48:45.086748+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:48:45.159589+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:48:45.262370+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:48:45.269178+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:48:45.293189+00:00", "trade", 14.217, 1.0]
["2026-09-30T19:48:45.366848+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:48:45.367861+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:48:45.367886+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:48:45.471008+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:48:45.471015+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:48:45.471966+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:48:45.472070+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:48:46.921692+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:48:46.921741+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:48:46.928422+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:48:47.145233+00:00", "trade", 14.2106, 26.0]
["2026-09-30T19:48:47.145897+00:00", "trade", 14.22, 2.0]
["2026-09-30T19:48:47.198988+00:00", "trade", 14.2156, 10.0]
["2026-09-30T19:48:47.276553+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:48:48.025933+00:00", "trade", 14.2192, 100.0]
["2026-09-30T19:48:48.465477+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:48:48.604819+00:00", "trade", 14.21, 33.0]
["2026-09-30T19:48:49.355219+00:00", "trade", 14.2096, 200.0]
["2026-09-30T19:48:49.387382+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:48:49.387633+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:48:49.388120+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:48:49.389845+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:48:49.389890+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:48:49.390306+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:48:49.481826+00:00", "trade", 14.215, 100.0]
["2026-09-30T19:48:49.740617+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:48:49.783507+00:00", "trade", 14.2077, 47.0]
["2026-09-30T19:48:49.862167+00:00", "trade", 14.2077, 1.0]
["2026-09-30T19:48:50.068552+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:48:50.068583+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:48:50.069053+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:48:50.080126+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:48:50.232823+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:48:50.232849+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:48:50.250417+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:48:50.251059+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:48:50.334333+00:00", "trade", 14.215, 100.0]
["2026-09-30T19:48:50.351649+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:48:50.351674+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:48:50.413297+00:00", "trade", 14.215, 7.0]
["2026-09-30T19:48:50.413407+00:00", "trade", 14.215, 1.0]
["2026-09-30T19:48:50.420469+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:48:50.420505+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:48:50.447339+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:48:50.447353+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:48:50.524973+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:48:50.656880+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:48:50.742415+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:48:50.742441+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:48:50.742825+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:48:50.743281+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:48:50.743335+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:48:50.912229+00:00", "trade", 14.22, 1.0]
["2026-09-30T19:48:50.912231+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:48:51.966949+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:48:51.966975+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:48:51.967488+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:48:51.980139+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:48:52.029314+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:48:52.034027+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:48:52.037953+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:48:52.190865+00:00", "trade", 14.2199, 211.0]
["2026-09-30T19:48:52.191487+00:00", "trade", 14.2096, 50.0]
["2026-09-30T19:48:52.192024+00:00", "trade", 14.215, 4.0]
["2026-09-30T19:48:52.192187+00:00", "trade", 14.215, 28.0]
["2026-09-30T19:48:52.192239+00:00", "trade", 14.215, 12.0]
["2026-09-30T19:48:52.192269+00:00", "trade", 14.22, 29.0]
["2026-09-30T19:48:52.192413+00:00", "trade", 14.22, 26.0]
["2026-09-30T19:48:52.826580+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:48:52.948012+00:00", "trade", 14.215, 5.0]
["2026-09-30T19:48:53.548706+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:48:54.057419+00:00", "trade", 14.215, 100.0]
["2026-09-30T19:48:54.058266+00:00", "trade", 14.215, 2.0]
["2026-09-30T19:48:54.058409+00:00", "trade", 14.215, 90.0]
["2026-09-30T19:48:54.271795+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:48:54.484752+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:48:54.847447+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:48:55.111405+00:00", "trade", 14.215, 100.0]
["2026-09-30T19:48:55.112023+00:00", "trade", 14.215, 100.0]
["2026-09-30T19:48:55.112025+00:00", "trade", 14.215, 100.0]
["2026-09-30T19:48:55.112031+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:48:55.112204+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:48:55.112211+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:48:55.112243+00:00", "trade", 14.21, 24.0]
["2026-09-30T19:48:55.112245+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:48:55.112253+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:48:55.112279+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:48:55.112400+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:48:55.112631+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:48:55.112680+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:48:55.112687+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:48:55.112705+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:48:55.252833+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:48:55.433120+00:00", "trade", 14.215, 9.0]
["2026-09-30T19:48:55.893279+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:48:55.893428+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:48:55.893500+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:48:55.893507+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:48:55.893515+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:48:55.893525+00:00", "trade", 14.21, 100.0]
["2026-09-30T19:48:55.893526+00:00", "trade", 14.21, 100.0]
["2026-09-30T19:48:55.893527+00:00", "trade", 14.21, 100.0]
["2026-09-30T19:48:55.893529+00:00", "trade", 14.21, 600.0]
["2026-09-30T19:48:55.893539+00:00", "trade", 14.21, 100.0]
["2026-09-30T19:48:55.893544+00:00", "trade", 14.21, 76.0]
["2026-09-30T19:48:55.893546+00:00", "trade", 14.21, 100.0]
["2026-09-30T19:48:55.893553+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:48:55.893554+00:00", "trade", 14.21, 300.0]
["2026-09-30T19:48:55.893560+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:48:55.893567+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:48:55.893595+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:48:55.893602+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:48:55.893608+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:48:55.893615+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:48:55.893630+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:48:55.893637+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:48:55.893679+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:48:55.893806+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:48:55.893815+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:48:55.893826+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:48:55.893875+00:00", "trade", 14.21, 100.0]
["2026-09-30T19:48:55.893906+00:00", "trade", 14.21, 100.0]
["2026-09-30T19:48:55.893907+00:00", "trade", 14.21, 11.0]
["2026-09-30T19:48:55.893908+00:00", "trade", 14.21, 100.0]
["2026-09-30T19:48:55.893909+00:00", "trade", 14.21, 16.0]
["2026-09-30T19:48:55.893958+00:00", "trade", 14.21, 200.0]
["2026-09-30T19:48:55.893977+00:00", "trade", 14.21, 105.0]
["2026-09-30T19:48:55.893977+00:00", "trade", 14.21, 5.0]
["2026-09-30T19:48:55.893979+00:00", "trade", 14.21, 100.0]
["2026-09-30T19:48:55.893979+00:00", "trade", 14.21, 1400.0]
["2026-09-30T19:48:55.893979+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:48:55.893996+00:00", "trade", 14.21, 100.0]
["2026-09-30T19:48:55.894000+00:00", "quote", 14.21, 14.21]
["2026-09-30T19:48:55.894011+00:00", "quote", 14.21, 14.21]
["2026-09-30T19:48:55.894013+00:00", "quote", 14.2, 14.21]
["2026-09-30T19:48:55.894019+00:00", "quote", 14.2, 14.21]
["2026-09-30T19:48:55.894028+00:00", "quote", 14.2, 14.21]
["2026-09-30T19:48:55.894036+00:00", "quote", 14.2, 14.21]
["2026-09-30T19:48:55.894044+00:00", "quote", 14.2, 14.21]
["2026-09-30T19:48:55.894051+00:00", "quote", 14.2, 14.21]
["2026-09-30T19:48:55.894059+00:00", "quote", 14.2, 14.21]
["2026-09-30T19:48:55.894067+00:00", "quote", 14.2, 14.21]
["2026-09-30T19:48:55.894075+00:00", "quote", 14.2, 14.21]
["2026-09-30T19:48:55.894082+00:00", "quote", 14.2, 14.21]
["2026-09-30T19:48:55.894092+00:00", "quote", 14.2, 14.21]
["2026-09-30T19:48:55.894104+00:00", "quote", 14.2, 14.21]
["2026-09-30T19:48:55.894107+00:00", "trade", 14.21, 75.0]
["2026-09-30T19:48:55.894124+00:00", "quote", 14.2, 14.21]
["2026-09-30T19:48:55.894389+00:00", "quote", 14.2, 14.21]
["2026-09-30T19:48:55.894429+00:00", "quote", 14.2, 14.21]
["2026-09-30T19:48:55.894904+00:00", "quote", 14.2, 14.21]
["2026-09-30T19:48:55.896928+00:00", "quote", 14.2, 14.21]
["2026-09-30T19:48:55.897618+00:00", "quote", 14.2, 14.21]
["2026-09-30T19:48:55.897760+00:00", "trade", 14.21, 4.0]
["2026-09-30T19:48:55.898073+00:00", "quote", 14.2, 14.21]
["2026-09-30T19:48:55.904163+00:00", "trade", 14.21, 100.0]
["2026-09-30T19:48:55.925215+00:00", "quote", 14.2, 14.21]
["2026-09-30T19:48:55.925243+00:00", "quote", 14.2, 14.21]
["2026-09-30T19:48:55.925250+00:00", "quote", 14.2, 14.21]
["2026-09-30T19:48:55.987821+00:00", "trade", 14.205, 100.0]
["2026-09-30T19:48:55.987823+00:00", "trade", 14.205, 150.0]
["2026-09-30T19:48:55.987892+00:00", "trade", 14.205, 50.0]
["2026-09-30T19:48:55.987908+00:00", "quote", 14.2, 14.21]
["2026-09-30T19:48:55.987917+00:00", "trade", 14.21, 74.0]
["2026-09-30T19:48:55.987921+00:00", "quote", 14.2, 14.21]
["2026-09-30T19:48:55.987924+00:00", "trade", 14.2, 100.0]
["2026-09-30T19:48:55.987936+00:00", "trade", 14.205, 100.0]
["2026-09-30T19:48:55.988291+00:00", "quote", 14.2, 14.21]
["2026-09-30T19:48:55.988353+00:00", "quote", 14.2, 14.21]
["2026-09-30T19:48:55.988578+00:00", "quote", 14.2, 14.21]
["2026-09-30T19:48:55.988720+00:00", "quote", 14.2, 14.21]
["2026-09-30T19:48:55.988820+00:00", "quote", 14.2, 14.21]
["2026-09-30T19:48:55.989837+00:00", "quote", 14.2, 14.21]
["2026-09-30T19:48:56.011995+00:00", "quote", 14.2, 14.21]
["2026-09-30T19:48:56.012432+00:00", "quote", 14.2, 14.21]
["2026-09-30T19:48:56.181491+00:00", "quote", 14.2, 14.21]
["2026-09-30T19:48:56.181517+00:00", "quote", 14.2, 14.21]
["2026-09-30T19:48:56.191611+00:00", "trade", 14.205, 72.0]
["2026-09-30T19:48:56.191639+00:00", "quote", 14.2, 14.21]
["2026-09-30T19:48:56.370961+00:00", "quote", 14.2, 14.21]
["2026-09-30T19:48:57.192241+00:00", "trade", 14.205, 4.0]
["2026-09-30T19:48:57.197740+00:00", "trade", 14.205, 6.0]
["2026-09-30T19:48:57.726068+00:00", "trade", 14.2097, 3.0]
["2026-09-30T19:48:58.022657+00:00", "trade", 14.205, 6.0]
["2026-09-30T19:48:58.123909+00:00", "quote", 14.2, 14.21]
["2026-09-30T19:48:58.123937+00:00", "quote", 14.2, 14.21]
["2026-09-30T19:48:58.192378+00:00", "quote", 14.2, 14.21]
["2026-09-30T19:48:59.211303+00:00", "trade", 14.205, 1.0]
["2026-09-30T19:49:00.008393+00:00", "trade", 14.2139, 15.0]
["2026-09-30T19:49:00.008446+00:00", "trade", 14.2094, 4.0]
["2026-09-30T19:49:00.012548+00:00", "trade", 14.2139, 96.0]
["2026-09-30T19:49:00.015247+00:00", "quote", 14.2, 14.21]
["2026-09-30T19:49:00.025104+00:00", "quote", 14.2, 14.21]
["2026-09-30T19:49:00.028399+00:00", "quote", 14.2, 14.21]
["2026-09-30T19:49:00.036139+00:00", "quote", 14.2, 14.21]
["2026-09-30T19:49:01.411429+00:00", "quote", 14.2, 14.21]
["2026-09-30T19:49:01.411447+00:00", "quote", 14.2, 14.21]
["2026-09-30T19:49:01.411594+00:00", "quote", 14.2, 14.21]
["2026-09-30T19:49:01.411853+00:00", "quote", 14.2, 14.21]
["2026-09-30T19:49:01.468993+00:00", "quote", 14.2, 14.21]
["2026-09-30T19:49:01.469021+00:00", "quote", 14.2, 14.21]
["2026-09-30T19:49:01.469543+00:00", "quote", 14.2, 14.21]
["2026-09-30T19:49:01.706704+00:00", "quote", 14.2, 14.21]
["2026-09-30T19:49:01.905843+00:00", "quote", 14.2, 14.21]
["2026-09-30T19:49:01.910172+00:00", "trade", 14.205, 1.0]
["2026-09-30T19:49:02.194697+00:00", "trade", 14.205, 20.0]
["2026-09-30T19:49:02.445240+00:00", "quote", 14.2, 14.21]
["2026-09-30T19:49:02.445266+00:00", "quote", 14.2, 14.21]
["2026-09-30T19:49:02.445789+00:00", "quote", 14.2, 14.21]
["2026-09-30T19:49:02.468337+00:00", "quote", 14.2, 14.21]
["2026-09-30T19:49:02.570762+00:00", "quote", 14.2, 14.21]
["2026-09-30T19:49:02.570789+00:00", "quote", 14.2, 14.21]
["2026-09-30T19:49:02.859374+00:00", "quote", 14.2, 14.21]
["2026-09-30T19:49:02.867248+00:00", "quote", 14.2, 14.21]
["2026-09-30T19:49:03.595415+00:00", "trade", 14.205, 100.0]
["2026-09-30T19:49:03.596090+00:00", "trade", 14.205, 4.0]
["2026-09-30T19:49:03.668707+00:00", "trade", 14.2097, 79.0]
["2026-09-30T19:49:04.245509+00:00", "quote", 14.2, 14.21]
["2026-09-30T19:49:04.484045+00:00", "quote", 14.2, 14.21]
["2026-09-30T19:49:04.953481+00:00", "quote", 14.2, 14.21]
["2026-09-30T19:49:04.953507+00:00", "quote", 14.2, 14.21]
["2026-09-30T19:49:05.019714+00:00", "quote", 14.2, 14.21]
["2026-09-30T19:49:05.183666+00:00", "quote", 14.2, 14.21]
["2026-09-30T19:49:05.618137+00:00", "quote", 14.2, 14.21]
["2026-09-30T19:49:05.618163+00:00", "quote", 14.2, 14.21]
["2026-09-30T19:49:05.618759+00:00", "quote", 14.2, 14.21]
["2026-09-30T19:49:05.999952+00:00", "quote", 14.2, 14.21]
["2026-09-30T19:49:05.999978+00:00", "quote", 14.2, 14.21]
["2026-09-30T19:49:06.001746+00:00", "quote", 14.2, 14.21]
["2026-09-30T19:49:06.314434+00:00", "trade", 14.2091, 1.0]
["2026-09-30T19:49:06.381052+00:00", "quote", 14.2, 14.21]
["2026-09-30T19:49:06.697099+00:00", "quote", 14.2, 14.21]
["2026-09-30T19:49:06.697124+00:00", "quote", 14.2, 14.21]
["2026-09-30T19:49:06.700171+00:00", "quote", 14.2, 14.21]
["2026-09-30T19:49:06.868370+00:00", "trade", 14.2059, 352.0]
["2026-09-30T19:49:08.131097+00:00", "quote", 14.2, 14.21]
["2026-09-30T19:49:08.174556+00:00", "quote", 14.2, 14.21]
["2026-09-30T19:49:08.408004+00:00", "quote", 14.2, 14.21]
["2026-09-30T19:49:09.319383+00:00", "trade", 14.2099, 300.0]
["2026-09-30T19:49:09.320055+00:00", "trade", 14.205, 2.0]
["2026-09-30T19:49:09.320095+00:00", "trade", 14.205, 2.0]
["2026-09-30T19:49:09.549162+00:00", "trade", 14.2099, 9.0]
["2026-09-30T19:49:09.553889+00:00", "trade", 14.2, 1.0]
["2026-09-30T19:49:10.512933+00:00", "quote", 14.2, 14.21]
["2026-09-30T19:49:10.512945+00:00", "quote", 14.2, 14.21]
["2026-09-30T19:49:10.512956+00:00", "quote", 14.2, 14.21]
["2026-09-30T19:49:10.512964+00:00", "quote", 14.2, 14.21]
["2026-09-30T19:49:10.513331+00:00", "quote", 14.2, 14.21]
["2026-09-30T19:49:11.760395+00:00", "trade", 14.2103, 7.0]
["2026-09-30T19:49:11.775983+00:00", "trade", 14.2099, 850.0]
["2026-09-30T19:49:12.684626+00:00", "quote", 14.2, 14.21]
["2026-09-30T19:49:12.684652+00:00", "quote", 14.2, 14.21]
["2026-09-30T19:49:12.685275+00:00", "quote", 14.2, 14.21]
["2026-09-30T19:49:12.813398+00:00", "quote", 14.2, 14.21]
["2026-09-30T19:49:12.813418+00:00", "quote", 14.2, 14.21]
["2026-09-30T19:49:12.813425+00:00", "quote", 14.2, 14.21]
["2026-09-30T19:49:12.921815+00:00", "quote", 14.2, 14.21]
["2026-09-30T19:49:13.494000+00:00", "quote", 14.2, 14.21]
["2026-09-30T19:49:14.407350+00:00", "quote", 14.2, 14.21]
["2026-09-30T19:49:14.418921+00:00", "quote", 14.2, 14.21]
["2026-09-30T19:49:14.515762+00:00", "trade", 14.2136, 100.0]
["2026-09-30T19:49:14.784164+00:00", "trade", 14.21, 3.0]
["2026-09-30T19:49:15.173777+00:00", "quote", 14.2, 14.21]
["2026-09-30T19:49:16.007751+00:00", "quote", 14.2, 14.21]
["2026-09-30T19:49:16.009458+00:00", "quote", 14.2, 14.21]
["2026-09-30T19:49:18.321499+00:00", "trade", 14.205, 15.0]
["2026-09-30T19:49:18.538796+00:00", "quote", 14.2, 14.21]
["2026-09-30T19:49:20.486284+00:00", "trade", 14.2189, 100.0]
["2026-09-30T19:49:20.558507+00:00", "trade", 14.205, 5.0]
["2026-09-30T19:49:20.559185+00:00", "trade", 14.205, 5.0]
["2026-09-30T19:49:21.847125+00:00", "trade", 14.205, 11.0]
["2026-09-30T19:49:21.848037+00:00", "trade", 14.205, 100.0]
["2026-09-30T19:49:21.855669+00:00", "trade", 14.2, 11.0]
["2026-09-30T19:49:21.891561+00:00", "trade", 14.2, 149.0]
["2026-09-30T19:49:21.893462+00:00", "trade", 14.2, 100.0]
["2026-09-30T19:49:21.906565+00:00", "trade", 14.205, 5.0]
["2026-09-30T19:49:22.193411+00:00", "trade", 14.2092, 29.0]
["2026-09-30T19:49:24.307681+00:00", "trade", 14.205, 14.0]
["2026-09-30T19:49:24.310450+00:00", "trade", 14.205, 1.0]
["2026-09-30T19:49:24.313431+00:00", "trade", 14.2, 1.0]
["2026-09-30T19:49:24.347121+00:00", "trade", 14.205, 1.0]
["2026-09-30T19:49:26.424961+00:00", "quote", 14.2, 14.21]
["2026-09-30T19:49:26.536550+00:00", "quote", 14.2, 14.21]
["2026-09-30T19:49:26.536845+00:00", "quote", 14.2, 14.21]
["2026-09-30T19:49:26.536856+00:00", "trade", 14.2, 30.0]
["2026-09-30T19:49:26.536857+00:00", "trade", 14.2, 1.0]
["2026-09-30T19:49:26.536859+00:00", "trade", 14.2, 100.0]
["2026-09-30T19:49:26.536860+00:00", "trade", 14.2, 50.0]
["2026-09-30T19:49:26.536864+00:00", "trade", 14.2, 10.0]
["2026-09-30T19:49:26.536864+00:00", "trade", 14.2, 100.0]
["2026-09-30T19:49:26.536868+00:00", "trade", 14.2, 100.0]
["2026-09-30T19:49:26.536868+00:00", "trade", 14.2, 30.0]
["2026-09-30T19:49:26.536870+00:00", "quote", 14.2, 14.21]
["2026-09-30T19:49:26.536871+00:00", "trade", 14.2, 22.0]
["2026-09-30T19:49:26.536873+00:00", "trade", 14.2, 2.0]
["2026-09-30T19:49:26.536875+00:00", "trade", 14.2, 6.0]
["2026-09-30T19:49:26.536875+00:00", "trade", 14.2, 249.0]
["2026-09-30T19:49:26.536877+00:00", "quote", 14.2, 14.21]
["2026-09-30T19:49:26.536882+00:00", "trade", 14.2, 10.0]
["2026-09-30T19:49:26.536891+00:00", "quote", 14.2, 14.21]
["2026-09-30T19:49:26.536897+00:00", "quote", 14.2, 14.21]
["2026-09-30T19:49:26.536910+00:00", "trade", 14.2, 551.0]
["2026-09-30T19:49:26.536911+00:00", "trade", 14.2, 400.0]
["2026-09-30T19:49:26.536915+00:00", "trade", 14.2, 20.0]
["2026-09-30T19:49:26.536915+00:00", "trade", 14.2, 4.0]
["2026-09-30T19:49:26.536918+00:00", "trade", 14.2, 30.0]
["2026-09-30T19:49:26.536918+00:00", "trade", 14.2, 9.0]
["2026-09-30T19:49:26.536923+00:00", "trade", 14.2, 30.0]
["2026-09-30T19:49:26.536923+00:00", "trade", 14.2, 700.0]
["2026-09-30T19:49:26.536926+00:00", "trade", 14.2, 25.0]
["2026-09-30T19:49:26.536926+00:00", "trade", 14.2, 155.0]
["2026-09-30T19:49:26.536932+00:00", "trade", 14.2, 10.0]
["2026-09-30T19:49:26.536932+00:00", "trade", 14.2, 70.0]
["2026-09-30T19:49:26.536932+00:00", "trade", 14.2, 25.0]
["2026-09-30T19:49:26.536932+00:00", "quote", 14.2, 14.21]
["2026-09-30T19:49:26.536936+00:00", "trade", 14.2, 5.0]
["2026-09-30T19:49:26.536939+00:00", "trade", 14.2, 25.0]
["2026-09-30T19:49:26.536940+00:00", "trade", 14.2, 10.0]
["2026-09-30T19:49:26.536941+00:00", "trade", 14.2, 8.0]
["2026-09-30T19:49:26.536943+00:00", "trade", 14.2, 10.0]
["2026-09-30T19:49:26.536945+00:00", "trade", 14.2, 100.0]
["2026-09-30T19:49:26.536946+00:00", "quote", 14.2, 14.21]
["2026-09-30T19:49:26.536948+00:00", "trade", 14.2, 10.0]
["2026-09-30T19:49:26.536948+00:00", "trade", 14.2, 100.0]
["2026-09-30T19:49:26.536949+00:00", "trade", 14.2, 57.0]
["2026-09-30T19:49:26.536952+00:00", "trade", 14.2, 100.0]
["2026-09-30T19:49:26.536952+00:00", "quote", 14.2, 14.21]
["2026-09-30T19:49:26.536954+00:00", "trade", 14.2, 1.0]
["2026-09-30T19:49:26.536959+00:00", "quote", 14.2, 14.21]
["2026-09-30T19:49:26.536966+00:00", "quote", 14.2, 14.21]
["2026-09-30T19:49:26.536985+00:00", "trade", 14.2, 15.0]
["2026-09-30T19:49:26.537135+00:00", "quote", 14.2, 14.21]
["2026-09-30T19:49:26.537142+00:00", "quote", 14.2, 14.21]
["2026-09-30T19:49:26.537156+00:00", "quote", 14.2, 14.21]
["2026-09-30T19:49:26.537163+00:00", "quote", 14.2, 14.21]
["2026-09-30T19:49:26.537169+00:00", "quote", 14.2, 14.21]
["2026-09-30T19:49:26.537177+00:00", "quote", 14.2, 14.21]
["2026-09-30T19:49:26.537183+00:00", "trade", 14.2, 100.0]
["2026-09-30T19:49:26.537189+00:00", "trade", 14.2, 100.0]
["2026-09-30T19:49:26.537190+00:00", "trade", 14.2, 5.0]
["2026-09-30T19:49:26.537194+00:00", "trade", 14.2, 100.0]
["2026-09-30T19:49:26.537197+00:00", "quote", 14.2, 14.21]
["2026-09-30T19:49:26.537200+00:00", "trade", 14.2, 10.0]
["2026-09-30T19:49:26.537201+00:00", "quote", 14.2, 14.21]
["2026-09-30T19:49:26.537203+00:00", "quote", 14.2, 14.21]
["2026-09-30T19:49:26.537208+00:00", "quote", 14.2, 14.21]
["2026-09-30T19:49:26.537212+00:00", "trade", 14.2, 610.0]
["2026-09-30T19:49:26.537214+00:00", "quote", 14.2, 14.21]
["2026-09-30T19:49:26.537222+00:00", "quote", 14.2, 14.21]
["2026-09-30T19:49:26.537228+00:00", "quote", 14.2, 14.21]
["2026-09-30T19:49:26.537235+00:00", "quote", 14.2, 14.21]
["2026-09-30T19:49:26.537241+00:00", "trade", 14.2, 10.0]
["2026-09-30T19:49:26.537243+00:00", "quote", 14.2, 14.21]
["2026-09-30T19:49:26.537245+00:00", "trade", 14.2, 390.0]
["2026-09-30T19:49:26.537246+00:00", "quote", 14.2, 14.21]
["2026-09-30T19:49:26.537248+00:00", "trade", 14.205, 4.0]
["2026-09-30T19:49:26.537249+00:00", "quote", 14.2, 14.21]
["2026-09-30T19:49:26.537253+00:00", "trade", 14.2, 250.0]
["2026-09-30T19:49:26.537254+00:00", "trade", 14.2, 5.0]
["2026-09-30T19:49:26.537254+00:00", "trade", 14.2, 20.0]
["2026-09-30T19:49:26.537254+00:00", "quote", 14.2, 14.21]
["2026-09-30T19:49:26.537255+00:00", "quote", 14.2, 14.21]
["2026-09-30T19:49:26.537261+00:00", "trade", 14.2, 50.0]
["2026-09-30T19:49:26.537262+00:00", "trade", 14.2, 78.0]
["2026-09-30T19:49:26.537269+00:00", "quote", 14.2, 14.21]
["2026-09-30T19:49:26.537273+00:00", "trade", 14.2, 195.0]
["2026-09-30T19:49:26.537273+00:00", "trade", 14.2, 300.0]
["2026-09-30T19:49:26.537273+00:00", "trade", 14.2, 1.0]
["2026-09-30T19:49:26.537273+00:00", "trade", 14.2, 1.0]
["2026-09-30T19:49:26.537280+00:00", "trade", 14.2, 5.0]
["2026-09-30T19:49:26.537283+00:00", "trade", 14.2, 100.0]
["2026-09-30T19:49:26.537283+00:00", "trade", 14.2, 65.0]
["2026-09-30T19:49:26.537283+00:00", "trade", 14.2, 333.0]
["2026-09-30T19:49:26.537375+00:00", "quote", 14.2, 14.21]
["2026-09-30T19:49:26.537405+00:00", "quote", 14.2, 14.21]
["2026-09-30T19:49:26.537426+00:00", "quote", 14.2, 14.21]
["2026-09-30T19:49:26.537428+00:00", "trade", 14.2, 22.0]
["2026-09-30T19:49:26.537429+00:00", "quote", 14.2, 14.21]
["2026-09-30T19:49:26.537435+00:00", "trade", 14.2, 250.0]
["2026-09-30T19:49:26.537436+00:00", "trade", 14.2, 175.0]
["2026-09-30T19:49:26.537437+00:00", "quote", 14.2, 14.21]
["2026-09-30T19:49:26.537476+00:00", "trade", 14.2, 314.0]
["2026-09-30T19:49:26.537481+00:00", "trade", 14.2, 13.0]
["2026-09-30T19:49:26.537491+00:00", "trade", 14.2, 100.0]
["2026-09-30T19:49:26.537496+00:00", "trade", 14.2, 8.0]
["2026-09-30T19:49:26.537497+00:00", "quote", 14.2, 14.21]
["2026-09-30T19:49:26.537501+00:00", "trade", 14.2, 250.0]
["2026-09-30T19:49:26.537506+00:00", "trade", 14.2, 15.0]
["2026-09-30T19:49:26.537516+00:00", "trade", 14.2, 1.0]
["2026-09-30T19:49:26.537519+00:00", "quote", 14.2, 14.21]
["2026-09-30T19:49:26.537521+00:00", "trade", 14.2, 15.0]
["2026-09-30T19:49:26.537527+00:00", "quote", 14.2, 14.21]
["2026-09-30T19:49:26.537529+00:00", "trade", 14.2, 50.0]
["2026-09-30T19:49:26.537532+00:00", "trade", 14.2, 1.0]
["2026-09-30T19:49:26.537534+00:00", "quote", 14.2, 14.21]
["2026-09-30T19:49:26.537542+00:00", "quote", 14.2, 14.21]
["2026-09-30T19:49:26.537545+00:00", "trade", 14.2, 1.0]
["2026-09-30T19:49:26.537550+00:00", "quote", 14.2, 14.21]
["2026-09-30T19:49:26.537557+00:00", "trade", 14.2, 100.0]
["2026-09-30T19:49:26.537578+00:00", "quote", 14.2, 14.21]
["2026-09-30T19:49:26.537684+00:00", "trade", 14.2, 167.0]
["2026-09-30T19:49:26.537726+00:00", "trade", 14.2, 83.0]
["2026-09-30T19:49:26.537736+00:00", "trade", 14.2, 8.0]
["2026-09-30T19:49:26.537741+00:00", "trade", 14.2, 100.0]
["2026-09-30T19:49:26.537746+00:00", "trade", 14.2, 400.0]
["2026-09-30T19:49:26.537751+00:00", "trade", 14.2, 200.0]
["2026-09-30T19:49:26.537760+00:00", "trade", 14.2, 200.0]
["2026-09-30T19:49:26.537762+00:00", "quote", 14.2, 14.21]
["2026-09-30T19:49:26.537763+00:00", "trade", 14.2, 300.0]
["2026-09-30T19:49:26.537768+00:00", "trade", 14.2, 104.0]
["2026-09-30T19:49:26.537770+00:00", "quote", 14.2, 14.21]
["2026-09-30T19:49:26.537793+00:00", "trade", 14.2, 157.0]
["2026-09-30T19:49:26.537819+00:00", "quote", 14.19, 14.21]
["2026-09-30T19:49:26.537849+00:00", "quote", 14.2, 14.21]
["2026-09-30T19:49:26.537873+00:00", "quote", 14.2, 14.21]
["2026-09-30T19:49:26.537891+00:00", "quote", 14.2, 14.21]
["2026-09-30T19:49:26.537910+00:00", "quote", 14.2, 14.2]
["2026-09-30T19:49:26.537910+00:00", "quote", 14.2, 14.2]
["2026-09-30T19:49:26.537930+00:00", "quote", 14.2, 14.2]
["2026-09-30T19:49:26.537931+00:00", "quote", 14.2, 14.2]
["2026-09-30T19:49:26.537971+00:00", "trade", 14.2, 10.0]
["2026-09-30T19:49:26.537972+00:00", "trade", 14.2, 100.0]
["2026-09-30T19:49:26.537978+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:49:26.538008+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:49:26.538015+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:49:26.538029+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:49:26.538036+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:49:26.538044+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:49:26.538051+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:49:26.538057+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:49:26.538063+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:49:26.538070+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:49:26.538076+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:49:26.538089+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:49:26.538123+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:49:26.538124+00:00", "trade", 14.2, 96.0]
["2026-09-30T19:49:26.538135+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:49:26.538259+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:49:26.538266+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:49:26.538326+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:49:26.538444+00:00", "trade", 14.19, 1.0]
["2026-09-30T19:49:26.538458+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:49:26.538482+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:49:26.538489+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:49:26.538498+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:49:26.538505+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:49:26.538506+00:00", "trade", 14.2, 1.0]
["2026-09-30T19:49:26.538571+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:49:26.538625+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:49:26.538635+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:49:26.538664+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:49:26.538754+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:49:26.538770+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:49:26.538890+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:49:26.538900+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:49:26.538938+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:49:26.539264+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:49:26.539853+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:49:26.540953+00:00", "trade", 14.195, 2.0]
["2026-09-30T19:49:26.540954+00:00", "trade", 14.195, 27.0]
["2026-09-30T19:49:26.541156+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:49:26.541181+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:49:26.541795+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:49:26.541802+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:49:26.545035+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:49:26.550383+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:49:26.555486+00:00", "trade", 14.2, 500.0]
["2026-09-30T19:49:26.560597+00:00", "trade", 14.2, 1.0]
["2026-09-30T19:49:26.564012+00:00", "trade", 14.2, 4.0]
["2026-09-30T19:49:26.570792+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:49:26.575354+00:00", "trade", 14.19, 208.0]
["2026-09-30T19:49:26.625003+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:49:26.625051+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:49:26.675220+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:49:26.696466+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:49:26.794011+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:49:26.858553+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:49:26.934390+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:49:27.164154+00:00", "trade", 14.1979, 1.0]
["2026-09-30T19:49:27.252354+00:00", "trade", 14.1979, 25.0]
["2026-09-30T19:49:27.452357+00:00", "trade", 14.195, 100.0]
["2026-09-30T19:49:28.052608+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:49:28.052636+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:49:28.053337+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:49:28.053401+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:49:28.090792+00:00", "trade", 14.195, 113.0]
["2026-09-30T19:49:28.090856+00:00", "trade", 14.195, 87.0]
["2026-09-30T19:49:28.107886+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:49:28.158231+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:49:28.158257+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:49:28.219185+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:49:28.810655+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:49:28.811276+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:49:28.814197+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:49:28.814268+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:49:29.126903+00:00", "trade", 14.195, 2000.0]
["2026-09-30T19:49:29.128079+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:49:29.130145+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:49:29.137837+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:49:29.137864+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:49:29.166950+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:49:29.813367+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:49:29.813393+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:49:30.000015+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:49:30.001577+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:49:30.065355+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:49:30.088750+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:49:30.088780+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:49:30.104049+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:49:30.104075+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:49:30.104101+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:49:30.127548+00:00", "trade", 14.2, 3.0]
["2026-09-30T19:49:30.182196+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:49:30.278029+00:00", "trade", 14.195, 205.0]
["2026-09-30T19:49:30.278645+00:00", "trade", 14.1988, 50.0]
["2026-09-30T19:49:30.280289+00:00", "trade", 14.195, 200.0]
["2026-09-30T19:49:30.337513+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:49:30.337540+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:49:30.493733+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:49:30.668332+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:49:31.307032+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:49:31.307061+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:49:31.360723+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:49:32.519810+00:00", "trade", 14.195, 10.0]
["2026-09-30T19:49:32.519811+00:00", "trade", 14.195, 22.0]
["2026-09-30T19:49:32.519935+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:49:32.519961+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:49:32.533548+00:00", "trade", 14.19, 66.0]
["2026-09-30T19:49:32.533634+00:00", "trade", 14.19, 157.0]
["2026-09-30T19:49:32.533694+00:00", "trade", 14.19, 147.0]
["2026-09-30T19:49:32.533756+00:00", "trade", 14.19, 38.0]
["2026-09-30T19:49:32.533818+00:00", "trade", 14.19, 22.0]
["2026-09-30T19:49:32.533876+00:00", "trade", 14.19, 78.0]
["2026-09-30T19:49:32.533918+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:49:32.533925+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:49:32.533938+00:00", "trade", 14.19, 391.0]
["2026-09-30T19:49:32.552626+00:00", "trade", 14.19, 85.0]
["2026-09-30T19:49:33.141361+00:00", "trade", 14.2052, 1.0]
["2026-09-30T19:49:33.535231+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:49:33.535258+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:49:34.071504+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:49:34.071528+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:49:34.198236+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:49:34.198752+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:49:34.198779+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:49:34.557619+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:49:35.343394+00:00", "trade", 14.1926, 1000.0]
["2026-09-30T19:49:35.620294+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:49:35.623592+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:49:36.081507+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:49:36.246339+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:49:36.248224+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:49:36.344018+00:00", "trade", 14.2, 3.0]
["2026-09-30T19:49:36.347378+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:49:36.347656+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:49:36.544390+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:49:36.544799+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:49:36.544907+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:49:36.544938+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:49:36.545577+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:49:36.545609+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:49:36.562602+00:00", "trade", 14.195, 20.0]
["2026-09-30T19:49:36.854550+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:49:37.040452+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:49:37.040950+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:49:37.400603+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:49:37.410914+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:49:37.411489+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:49:37.522525+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:49:37.628106+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:49:37.628589+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:49:38.028288+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:49:38.344059+00:00", "trade", 14.195, 2.0]
["2026-09-30T19:49:38.479361+00:00", "trade", 14.2044, 1.0]
["2026-09-30T19:49:38.487512+00:00", "trade", 14.198, 5.0]
["2026-09-30T19:49:38.488778+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:49:38.631265+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:49:38.992741+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:49:39.102481+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:49:39.305942+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:49:39.676908+00:00", "trade", 14.1915, 20.0]
["2026-09-30T19:49:39.677802+00:00", "trade", 14.195, 166.0]
["2026-09-30T19:49:39.678269+00:00", "trade", 14.195, 36.0]
["2026-09-30T19:49:40.048815+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:49:40.174761+00:00", "trade", 14.195, 3.0]
["2026-09-30T19:49:40.296477+00:00", "trade", 14.195, 1.0]
["2026-09-30T19:49:40.325278+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:49:40.478105+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:49:40.697011+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:49:41.339564+00:00", "trade", 14.1999, 20.0]
["2026-09-30T19:49:41.340220+00:00", "trade", 14.195, 2.0]
["2026-09-30T19:49:41.528589+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:49:41.528624+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:49:41.528648+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:49:41.528655+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:49:41.528676+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:49:42.294510+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:49:42.294537+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:49:42.294562+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:49:42.330207+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:49:42.426706+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:49:42.658306+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:49:42.670389+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:49:42.758141+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:49:42.892969+00:00", "trade", 14.2124, 97.0]
["2026-09-30T19:49:43.246352+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:49:43.246581+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:49:43.538122+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:49:44.368933+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:49:44.397318+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:49:44.397324+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:49:44.397467+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:49:44.661052+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:49:44.661513+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:49:44.766280+00:00", "trade", 14.205, 33.0]
["2026-09-30T19:49:44.866934+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:49:45.091433+00:00", "trade", 14.1916, 3.0]
["2026-09-30T19:49:45.091794+00:00", "trade", 14.1916, 1.0]
["2026-09-30T19:49:45.092129+00:00", "trade", 14.195, 2.0]
["2026-09-30T19:49:45.199030+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:49:45.199647+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:49:45.246342+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:49:45.443256+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:49:45.443580+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:49:45.446699+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:49:45.520125+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:49:45.600263+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:49:45.791925+00:00", "trade", 14.195, 8.0]
["2026-09-30T19:49:45.806785+00:00", "trade", 14.2175, 100.0]
["2026-09-30T19:49:46.128514+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:49:46.304522+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:49:46.304547+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:49:46.317947+00:00", "trade", 14.195, 200.0]
["2026-09-30T19:49:46.318620+00:00", "trade", 14.2, 1.0]
["2026-09-30T19:49:46.545605+00:00", "trade", 14.195, 100.0]
["2026-09-30T19:49:46.603301+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:49:46.801093+00:00", "trade", 14.1999, 63.0]
["2026-09-30T19:49:47.515931+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:49:47.618759+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:49:47.676125+00:00", "trade", 14.195, 575.0]
["2026-09-30T19:49:47.676801+00:00", "trade", 14.195, 1.0]
["2026-09-30T19:49:48.130622+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:49:48.168597+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:49:48.839126+00:00", "trade", 14.2, 13.0]
["2026-09-30T19:49:48.839127+00:00", "trade", 14.2, 100.0]
["2026-09-30T19:49:48.839148+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:49:48.839155+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:49:48.839162+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:49:48.839169+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:49:48.839186+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:49:48.839195+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:49:48.839717+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:49:48.840220+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:49:49.218257+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:49:49.391314+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:49:49.391337+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:49:49.391867+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:49:49.441912+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:49:49.441940+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:49:49.865453+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:49:49.865476+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:49:49.866957+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:49:50.002181+00:00", "trade", 14.195, 80.0]
["2026-09-30T19:49:50.002594+00:00", "trade", 14.195, 10.0]
["2026-09-30T19:49:50.138676+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:49:50.276068+00:00", "trade", 14.195, 10.0]
["2026-09-30T19:49:50.548093+00:00", "trade", 14.1976, 1.0]
["2026-09-30T19:49:50.739092+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:49:51.372620+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:49:52.436843+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:49:55.309463+00:00", "trade", 14.195, 1000.0]
["2026-09-30T19:49:55.504172+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:49:55.504173+00:00", "trade", 14.2, 109.0]
["2026-09-30T19:49:55.504175+00:00", "trade", 14.2, 100.0]
["2026-09-30T19:49:55.504176+00:00", "trade", 14.2, 13.0]
["2026-09-30T19:49:55.504177+00:00", "trade", 14.2, 100.0]
["2026-09-30T19:49:55.504180+00:00", "trade", 14.2, 94.0]
["2026-09-30T19:49:55.504180+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:49:55.504186+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:49:55.504200+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:49:55.504206+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:49:55.504213+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:49:55.504220+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:49:55.504227+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:49:55.504363+00:00", "trade", 14.2, 106.0]
["2026-09-30T19:49:55.504365+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:49:55.504371+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:49:55.504378+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:49:55.504387+00:00", "trade", 14.2, 100.0]
["2026-09-30T19:49:55.504389+00:00", "trade", 14.2, 100.0]
["2026-09-30T19:49:55.504390+00:00", "trade", 14.2, 94.0]
["2026-09-30T19:49:55.504392+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:49:55.504418+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:49:55.504440+00:00", "trade", 14.2, 106.0]
["2026-09-30T19:49:55.504441+00:00", "trade", 14.2, 1423.0]
["2026-09-30T19:49:55.504453+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:49:55.504460+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:49:55.504474+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:49:55.504475+00:00", "trade", 14.2, 200.0]
["2026-09-30T19:49:55.504482+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:49:55.504483+00:00", "trade", 14.2, 100.0]
["2026-09-30T19:49:55.504483+00:00", "trade", 14.2, 200.0]
["2026-09-30T19:49:55.504484+00:00", "trade", 14.2, 77.0]
["2026-09-30T19:49:55.504485+00:00", "trade", 14.2, 3.0]
["2026-09-30T19:49:55.504487+00:00", "trade", 14.2, 28.0]
["2026-09-30T19:49:55.504487+00:00", "trade", 14.2, 100.0]
["2026-09-30T19:49:55.504490+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:49:55.504497+00:00", "trade", 14.2, 400.0]
["2026-09-30T19:49:55.504498+00:00", "trade", 14.2, 100.0]
["2026-09-30T19:49:55.504504+00:00", "trade", 14.2, 150.0]
["2026-09-30T19:49:55.504511+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:49:55.504517+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:49:55.504518+00:00", "trade", 14.2, 170.0]
["2026-09-30T19:49:55.504524+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:49:55.504531+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:49:55.504538+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:49:55.504620+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:49:55.504626+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:49:55.504649+00:00", "trade", 14.2, 3.0]
["2026-09-30T19:49:55.504670+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:49:55.504678+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:49:55.504685+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:49:55.504692+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:49:55.504722+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:49:55.504732+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:49:55.504776+00:00", "trade", 14.2, 100.0]
["2026-09-30T19:49:55.504779+00:00", "trade", 14.2, 18.0]
["2026-09-30T19:49:55.504780+00:00", "trade", 14.2, 1.0]
["2026-09-30T19:49:55.504780+00:00", "trade", 14.2, 6.0]
["2026-09-30T19:49:55.504784+00:00", "trade", 14.2, 100.0]
["2026-09-30T19:49:55.504787+00:00", "trade", 14.2, 100.0]
["2026-09-30T19:49:55.504788+00:00", "trade", 14.2, 100.0]
["2026-09-30T19:49:55.504789+00:00", "trade", 14.2, 200.0]
["2026-09-30T19:49:55.504789+00:00", "trade", 14.2, 100.0]
["2026-09-30T19:49:55.504790+00:00", "trade", 14.2, 56.0]
["2026-09-30T19:49:55.504791+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:49:55.504794+00:00", "trade", 14.2, 200.0]
["2026-09-30T19:49:55.504824+00:00", "trade", 14.2, 100.0]
["2026-09-30T19:49:55.504825+00:00", "trade", 14.2, 8.0]
["2026-09-30T19:49:55.504888+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:49:55.504893+00:00", "trade", 14.2, 200.0]
["2026-09-30T19:49:55.504903+00:00", "trade", 14.2, 100.0]
["2026-09-30T19:49:55.504912+00:00", "trade", 14.2, 200.0]
["2026-09-30T19:49:55.504917+00:00", "trade", 14.2, 4.0]
["2026-09-30T19:49:55.504921+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:49:55.504924+00:00", "trade", 14.2, 100.0]
["2026-09-30T19:49:55.504928+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:49:55.504933+00:00", "trade", 14.2, 100.0]
["2026-09-30T19:49:55.504937+00:00", "trade", 14.2, 100.0]
["2026-09-30T19:49:55.504941+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:49:55.504942+00:00", "trade", 14.2, 100.0]
["2026-09-30T19:49:55.504980+00:00", "quote", 14.19, 14.21]
["2026-09-30T19:49:55.505033+00:00", "quote", 14.19, 14.21]
["2026-09-30T19:49:55.505067+00:00", "quote", 14.2, 14.21]
["2026-09-30T19:49:55.505072+00:00", "trade", 14.2, 13.0]
["2026-09-30T19:49:55.505084+00:00", "quote", 14.2, 14.21]
["2026-09-30T19:49:55.505085+00:00", "quote", 14.2, 14.21]
["2026-09-30T19:49:55.505090+00:00", "quote", 14.2, 14.21]
["2026-09-30T19:49:55.505112+00:00", "quote", 14.2, 14.21]
["2026-09-30T19:49:55.505119+00:00", "quote", 14.2, 14.21]
["2026-09-30T19:49:55.505125+00:00", "quote", 14.2, 14.21]
["2026-09-30T19:49:55.505128+00:00", "quote", 14.2, 14.21]
["2026-09-30T19:49:55.505145+00:00", "quote", 14.2, 14.21]
["2026-09-30T19:49:55.505182+00:00", "quote", 14.2, 14.21]
["2026-09-30T19:49:55.505206+00:00", "quote", 14.2, 14.21]
["2026-09-30T19:49:55.505309+00:00", "trade", 14.2, 5.0]
["2026-09-30T19:49:55.505387+00:00", "quote", 14.2, 14.21]
["2026-09-30T19:49:55.505439+00:00", "quote", 14.2, 14.21]
["2026-09-30T19:49:55.505581+00:00", "trade", 14.2, 67.0]
["2026-09-30T19:49:55.505614+00:00", "trade", 14.2, 22.0]
["2026-09-30T19:49:55.506169+00:00", "quote", 14.2, 14.21]
["2026-09-30T19:49:55.506332+00:00", "trade", 14.2, 6.0]
["2026-09-30T19:49:55.506517+00:00", "quote", 14.2, 14.21]
["2026-09-30T19:49:55.507330+00:00", "quote", 14.2, 14.21]
["2026-09-30T19:49:55.507697+00:00", "trade", 14.21, 36.0]
["2026-09-30T19:49:55.509519+00:00", "quote", 14.2, 14.21]
["2026-09-30T19:49:55.512131+00:00", "quote", 14.2, 14.21]
["2026-09-30T19:49:55.516154+00:00", "trade", 14.2, 3.0]
["2026-09-30T19:49:55.535538+00:00", "quote", 14.2, 14.21]
["2026-09-30T19:49:55.537038+00:00", "quote", 14.2, 14.21]
["2026-09-30T19:49:55.540090+00:00", "trade", 14.2, 426.0]
["2026-09-30T19:49:55.572053+00:00", "quote", 14.2, 14.21]
["2026-09-30T19:49:55.586142+00:00", "quote", 14.2, 14.21]
["2026-09-30T19:49:55.586468+00:00", "quote", 14.2, 14.21]
["2026-09-30T19:49:55.764348+00:00", "trade", 14.205, 2.0]
["2026-09-30T19:49:55.764360+00:00", "quote", 14.2, 14.21]
["2026-09-30T19:49:55.764376+00:00", "trade", 14.205, 98.0]
["2026-09-30T19:49:55.765109+00:00", "trade", 14.205, 100.0]
["2026-09-30T19:49:55.773280+00:00", "quote", 14.2, 14.21]
["2026-09-30T19:49:55.870860+00:00", "quote", 14.2, 14.21]
["2026-09-30T19:49:55.872147+00:00", "quote", 14.2, 14.21]
["2026-09-30T19:49:55.889514+00:00", "quote", 14.2, 14.21]
["2026-09-30T19:49:55.893754+00:00", "quote", 14.2, 14.21]
["2026-09-30T19:49:55.905826+00:00", "quote", 14.2, 14.21]
["2026-09-30T19:49:55.905895+00:00", "quote", 14.2, 14.21]
["2026-09-30T19:49:55.906801+00:00", "trade", 14.2, 4.0]
["2026-09-30T19:49:55.906864+00:00", "trade", 14.2, 3.0]
["2026-09-30T19:49:55.906922+00:00", "trade", 14.2, 243.0]
["2026-09-30T19:49:55.907392+00:00", "trade", 14.2, 57.0]
["2026-09-30T19:49:55.911773+00:00", "quote", 14.2, 14.21]
["2026-09-30T19:49:55.945408+00:00", "trade", 14.2, 10.0]
["2026-09-30T19:49:55.946724+00:00", "trade", 14.2, 10.0]
["2026-09-30T19:49:56.363159+00:00", "quote", 14.2, 14.21]
["2026-09-30T19:49:56.370203+00:00", "quote", 14.2, 14.21]
["2026-09-30T19:49:56.413239+00:00", "trade", 14.2, 8.0]
["2026-09-30T19:49:56.438177+00:00", "quote", 14.2, 14.21]
["2026-09-30T19:49:56.507147+00:00", "quote", 14.2, 14.21]
["2026-09-30T19:49:56.507422+00:00", "quote", 14.2, 14.21]
["2026-09-30T19:49:56.514523+00:00", "quote", 14.2, 14.21]
["2026-09-30T19:49:56.566858+00:00", "quote", 14.2, 14.21]
["2026-09-30T19:49:56.596783+00:00", "quote", 14.2, 14.21]
["2026-09-30T19:49:56.646124+00:00", "quote", 14.2, 14.21]
["2026-09-30T19:49:56.649686+00:00", "quote", 14.2, 14.21]
["2026-09-30T19:49:57.166038+00:00", "quote", 14.2, 14.21]
["2026-09-30T19:49:57.482344+00:00", "quote", 14.2, 14.21]
["2026-09-30T19:49:57.656848+00:00", "quote", 14.2, 14.21]
["2026-09-30T19:49:57.656855+00:00", "quote", 14.2, 14.21]
["2026-09-30T19:49:57.656875+00:00", "quote", 14.2, 14.21]
["2026-09-30T19:49:57.662290+00:00", "trade", 14.2, 125.0]
["2026-09-30T19:49:57.665626+00:00", "quote", 14.2, 14.21]
["2026-09-30T19:49:57.666619+00:00", "trade", 14.2106, 104.0]
["2026-09-30T19:49:58.907471+00:00", "quote", 14.2, 14.21]
["2026-09-30T19:49:58.907493+00:00", "quote", 14.2, 14.21]
["2026-09-30T19:49:58.966073+00:00", "quote", 14.2, 14.21]
["2026-09-30T19:49:59.004352+00:00", "quote", 14.2, 14.21]
["2026-09-30T19:49:59.006348+00:00", "quote", 14.2, 14.21]
["2026-09-30T19:49:59.715218+00:00", "quote", 14.2, 14.21]
["2026-09-30T19:50:00.033137+00:00", "trade", 14.2, 8.0]
["2026-09-30T19:50:00.033139+00:00", "trade", 14.2, 8.0]
["2026-09-30T19:50:00.033172+00:00", "quote", 14.2, 14.21]
["2026-09-30T19:50:00.033206+00:00", "quote", 14.2, 14.21]
["2026-09-30T19:50:00.033406+00:00", "trade", 14.2, 8.0]
["2026-09-30T19:50:00.033418+00:00", "trade", 14.2, 8.0]
["2026-09-30T19:50:00.033418+00:00", "trade", 14.2, 8.0]
["2026-09-30T19:50:00.033423+00:00", "trade", 14.2, 8.0]
["2026-09-30T19:50:00.099637+00:00", "trade", 14.2, 184.0]
["2026-09-30T19:50:00.099638+00:00", "quote", 14.2, 14.21]
["2026-09-30T19:50:00.099639+00:00", "trade", 14.2, 100.0]
["2026-09-30T19:50:00.099640+00:00", "trade", 14.2, 100.0]
["2026-09-30T19:50:00.099642+00:00", "trade", 14.2, 600.0]
["2026-09-30T19:50:00.099645+00:00", "trade", 14.2, 100.0]
["2026-09-30T19:50:00.099648+00:00", "quote", 14.2, 14.21]
["2026-09-30T19:50:00.099657+00:00", "quote", 14.2, 14.21]
["2026-09-30T19:50:00.099664+00:00", "quote", 14.2, 14.21]
["2026-09-30T19:50:00.099673+00:00", "trade", 14.2, 1.0]
["2026-09-30T19:50:00.099681+00:00", "trade", 14.2, 99.0]
["2026-09-30T19:50:00.099684+00:00", "trade", 14.2, 11.0]
["2026-09-30T19:50:00.099684+00:00", "trade", 14.2, 100.0]
["2026-09-30T19:50:00.099686+00:00", "trade", 14.2, 100.0]
["2026-09-30T19:50:00.099754+00:00", "quote", 14.2, 14.21]
["2026-09-30T19:50:00.099762+00:00", "quote", 14.2, 14.21]
["2026-09-30T19:50:00.099817+00:00", "quote", 14.2, 14.21]
["2026-09-30T19:50:00.099835+00:00", "quote", 14.2, 14.21]
["2026-09-30T19:50:00.099862+00:00", "quote", 14.2, 14.21]
["2026-09-30T19:50:00.099900+00:00", "quote", 14.2, 14.21]
["2026-09-30T19:50:00.099908+00:00", "quote", 14.2, 14.21]
["2026-09-30T19:50:00.099923+00:00", "trade", 14.2, 75.0]
["2026-09-30T19:50:00.099929+00:00", "trade", 14.2, 100.0]
["2026-09-30T19:50:00.099930+00:00", "trade", 14.2, 50.0]
["2026-09-30T19:50:00.099931+00:00", "quote", 14.2, 14.21]
["2026-09-30T19:50:00.099996+00:00", "quote", 14.2, 14.21]
["2026-09-30T19:50:00.100124+00:00", "quote", 14.2, 14.21]
["2026-09-30T19:50:00.100182+00:00", "trade", 14.2, 8.0]
["2026-09-30T19:50:00.100182+00:00", "trade", 14.2, 100.0]
["2026-09-30T19:50:00.100182+00:00", "trade", 14.2, 100.0]
["2026-09-30T19:50:00.100183+00:00", "trade", 14.2, 12.0]
["2026-09-30T19:50:00.100188+00:00", "quote", 14.2, 14.21]
["2026-09-30T19:50:00.100190+00:00", "trade", 14.2, 20.0]
["2026-09-30T19:50:00.100193+00:00", "trade", 14.2, 300.0]
["2026-09-30T19:50:00.100207+00:00", "trade", 14.2, 20.0]
["2026-09-30T19:50:00.100210+00:00", "trade", 14.2, 60.0]
["2026-09-30T19:50:00.100442+00:00", "quote", 14.2, 14.21]
["2026-09-30T19:50:00.100865+00:00", "trade", 14.2, 100.0]
["2026-09-30T19:50:00.101895+00:00", "quote", 14.2, 14.21]
["2026-09-30T19:50:00.103261+00:00", "quote", 14.2, 14.21]
["2026-09-30T19:50:00.103908+00:00", "quote", 14.2, 14.21]
["2026-09-30T19:50:00.105006+00:00", "quote", 14.2, 14.21]
["2026-09-30T19:50:00.117908+00:00", "quote", 14.2, 14.21]
["2026-09-30T19:50:00.118105+00:00", "trade", 14.2, 100.0]
["2026-09-30T19:50:00.118112+00:00", "trade", 14.2, 83.0]
["2026-09-30T19:50:00.118116+00:00", "trade", 14.2, 100.0]
["2026-09-30T19:50:00.118176+00:00", "quote", 14.19, 14.21]
["2026-09-30T19:50:00.118283+00:00", "quote", 14.19, 14.21]
["2026-09-30T19:50:00.127310+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:50:00.131089+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:50:00.138313+00:00", "quote", 14.19, 14.21]
["2026-09-30T19:50:00.138433+00:00", "quote", 14.19, 14.21]
["2026-09-30T19:50:00.145843+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:50:00.145885+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:50:00.155940+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:50:00.155976+00:00", "quote", 14.19, 14.21]
["2026-09-30T19:50:00.156012+00:00", "quote", 14.19, 14.21]
["2026-09-30T19:50:00.156024+00:00", "quote", 14.19, 14.21]
["2026-09-30T19:50:00.169119+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:50:00.169152+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:50:00.169259+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:50:00.199668+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:50:00.200442+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:50:00.208465+00:00", "trade", 14.2, 100.0]
["2026-09-30T19:50:00.208568+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:50:00.217032+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:50:00.243380+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:50:00.243393+00:00", "trade", 14.2, 100.0]
["2026-09-30T19:50:00.243427+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:50:00.264638+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:50:00.277301+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:50:00.280422+00:00", "trade", 14.1976, 47.0]
["2026-09-30T19:50:00.317455+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:50:00.317492+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:50:00.373013+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:50:00.455826+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:50:00.473136+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:50:00.480218+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:50:00.480642+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:50:00.482835+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:50:00.483408+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:50:00.483973+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:50:00.491910+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:50:00.492184+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:50:00.521458+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:50:00.532601+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:50:00.540243+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:50:00.540280+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:50:00.547698+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:50:00.548128+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:50:00.557979+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:50:00.557987+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:50:00.564243+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:50:00.590244+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:50:00.790971+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:50:00.791017+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:50:00.791542+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:50:00.794097+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:50:00.849232+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:50:00.900369+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:50:00.900420+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:50:01.000782+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:50:01.000904+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:50:01.001473+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:50:01.001667+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:50:01.003113+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:50:01.018125+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:50:01.018152+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:50:01.020971+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:50:01.061991+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:50:01.062044+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:50:01.062600+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:50:01.072429+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:50:01.072455+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:50:01.072967+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:50:01.072968+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:50:01.072996+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:50:01.073399+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:50:01.073454+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:50:01.083190+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:50:01.093821+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:50:01.093851+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:50:01.093858+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:50:01.094629+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:50:01.094691+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:50:01.094722+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:50:01.095096+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:50:01.095110+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:50:01.095126+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:50:01.095156+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:50:01.095169+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:50:01.095209+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:50:01.105781+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:50:01.105813+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:50:01.107129+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:50:01.124304+00:00", "trade", 14.195, 400.0]
["2026-09-30T19:50:01.131689+00:00", "trade", 14.195, 378.0]
["2026-09-30T19:50:01.141456+00:00", "trade", 14.195, 391.0]
["2026-09-30T19:50:01.142995+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:50:01.143065+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:50:01.143095+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:50:01.143962+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:50:01.151607+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:50:01.254040+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:50:01.262046+00:00", "trade", 14.195, 400.0]
["2026-09-30T19:50:01.267050+00:00", "trade", 14.195, 400.0]
["2026-09-30T19:50:01.275771+00:00", "trade", 14.195, 400.0]
["2026-09-30T19:50:01.294786+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:50:01.294794+00:00", "trade", 14.195, 400.0]
["2026-09-30T19:50:01.294815+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:50:01.302877+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:50:01.309572+00:00", "trade", 14.195, 560.0]
["2026-09-30T19:50:01.377268+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:50:01.377862+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:50:01.378052+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:50:01.378417+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:50:01.378555+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:50:01.378619+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:50:01.395806+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:50:01.395833+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:50:01.443523+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:50:01.448041+00:00", "trade", 14.216, 100.0]
["2026-09-30T19:50:01.459453+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:50:01.461576+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:50:01.461602+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:50:01.462212+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:50:01.639106+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:50:01.750295+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:50:01.750326+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:50:01.753423+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:50:01.806086+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:50:01.826396+00:00", "trade", 14.2157, 100.0]
["2026-09-30T19:50:01.907583+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:50:01.907610+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:50:01.916613+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:50:02.136115+00:00", "trade", 14.195, 313.0]
["2026-09-30T19:50:02.136192+00:00", "trade", 14.195, 87.0]
["2026-09-30T19:50:02.136543+00:00", "trade", 14.195, 391.0]
["2026-09-30T19:50:02.136658+00:00", "trade", 14.195, 400.0]
["2026-09-30T19:50:02.136703+00:00", "trade", 14.195, 391.0]
["2026-09-30T19:50:02.136930+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:50:02.251887+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:50:02.251917+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:50:02.267632+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:50:02.272129+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:50:02.272154+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:50:02.280460+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:50:02.290936+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:50:02.290962+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:50:02.291493+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:50:02.355835+00:00", "trade", 14.1918, 80.0]
["2026-09-30T19:50:02.375701+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:50:02.377225+00:00", "trade", 14.1918, 1.0]
["2026-09-30T19:50:02.423834+00:00", "trade", 14.2107, 31.0]
["2026-09-30T19:50:02.454704+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:50:02.454731+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:50:02.535269+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:50:02.535860+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:50:02.809828+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:50:02.809860+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:50:02.813325+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:50:02.869601+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:50:02.871552+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:50:02.879555+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:50:03.155403+00:00", "trade", 14.1928, 1.0]
["2026-09-30T19:50:03.282328+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:50:03.289816+00:00", "trade", 14.195, 11.0]
["2026-09-30T19:50:03.289817+00:00", "trade", 14.195, 100.0]
["2026-09-30T19:50:03.320270+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:50:03.679327+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:50:03.679492+00:00", "trade", 14.1977, 1.0]
["2026-09-30T19:50:03.807133+00:00", "trade", 14.195, 4.0]
["2026-09-30T19:50:03.938457+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:50:04.217171+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:50:04.231194+00:00", "trade", 14.195, 2.0]
["2026-09-30T19:50:04.330126+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:50:04.330158+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:50:04.333943+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:50:04.341433+00:00", "trade", 14.195, 100.0]
["2026-09-30T19:50:04.341524+00:00", "trade", 14.195, 100.0]
["2026-09-30T19:50:04.558332+00:00", "trade", 14.1979, 1.0]
["2026-09-30T19:50:04.883435+00:00", "trade", 14.2024, 1.0]
["2026-09-30T19:50:05.033191+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:50:05.033220+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:50:05.033248+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:50:05.044526+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:50:05.419458+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:50:05.419486+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:50:05.779570+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:50:05.779595+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:50:06.287140+00:00", "trade", 14.1943, 26.0]
["2026-09-30T19:50:06.289191+00:00", "trade", 14.195, 1.0]
["2026-09-30T19:50:06.527709+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:50:06.528194+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:50:06.548364+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:50:06.838489+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:50:06.838860+00:00", "trade", 14.19, 11.0]
["2026-09-30T19:50:06.838872+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:50:06.838885+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:50:06.838892+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:50:06.838898+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:50:06.838922+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:50:06.839042+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:50:06.839161+00:00", "trade", 14.195, 10.0]
["2026-09-30T19:50:06.839435+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:50:06.839442+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:50:06.839474+00:00", "trade", 14.19, 10.0]
["2026-09-30T19:50:06.839474+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:50:06.839481+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:50:07.692702+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:50:07.695686+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:50:07.851274+00:00", "trade", 14.19, 1.0]
["2026-09-30T19:50:07.851278+00:00", "trade", 14.19, 5.0]
["2026-09-30T19:50:07.851278+00:00", "trade", 14.19, 100.0]
["2026-09-30T19:50:07.851279+00:00", "trade", 14.19, 396.0]
["2026-09-30T19:50:07.851288+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:50:07.851295+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:50:07.851302+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:50:07.851309+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:50:07.851311+00:00", "trade", 14.19, 126.0]
["2026-09-30T19:50:07.851331+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:50:07.851338+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:50:07.851758+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:50:07.851773+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:50:07.851792+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:50:07.851809+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:50:07.851863+00:00", "trade", 14.19, 18.0]
["2026-09-30T19:50:07.851863+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:50:07.851877+00:00", "trade", 14.19, 30.0]
["2026-09-30T19:50:07.851878+00:00", "trade", 14.19, 5.0]
["2026-09-30T19:50:07.851894+00:00", "trade", 14.19, 1.0]
["2026-09-30T19:50:07.851896+00:00", "trade", 14.19, 20.0]
["2026-09-30T19:50:07.851896+00:00", "trade", 14.19, 15.0]
["2026-09-30T19:50:07.851982+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:50:07.852033+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:50:07.852044+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:50:07.852050+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:50:07.852058+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:50:07.852065+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:50:07.852079+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:50:07.852082+00:00", "trade", 14.19, 600.0]
["2026-09-30T19:50:07.852084+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:50:07.852086+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:50:07.852090+00:00", "trade", 14.19, 100.0]
["2026-09-30T19:50:07.852095+00:00", "trade", 14.19, 300.0]
["2026-09-30T19:50:07.852122+00:00", "trade", 14.19, 478.0]
["2026-09-30T19:50:07.852123+00:00", "trade", 14.19, 22.0]
["2026-09-30T19:50:07.852141+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:50:07.852148+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:50:07.852150+00:00", "trade", 14.19, 78.0]
["2026-09-30T19:50:07.852169+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:50:07.852182+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:50:07.852190+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:50:07.852197+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:50:07.852203+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:50:07.852210+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:50:07.852217+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:50:07.852460+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:50:07.852468+00:00", "quote", 14.19, 14.19]
["2026-09-30T19:50:07.852476+00:00", "quote", 14.19, 14.19]
["2026-09-30T19:50:07.852482+00:00", "quote", 14.19, 14.19]
["2026-09-30T19:50:07.852488+00:00", "quote", 14.19, 14.19]
["2026-09-30T19:50:07.852495+00:00", "quote", 14.19, 14.19]
["2026-09-30T19:50:07.852502+00:00", "quote", 14.19, 14.19]
["2026-09-30T19:50:07.852510+00:00", "quote", 14.19, 14.19]
["2026-09-30T19:50:07.852524+00:00", "quote", 14.19, 14.19]
["2026-09-30T19:50:07.852544+00:00", "quote", 14.19, 14.19]
["2026-09-30T19:50:07.852565+00:00", "trade", 14.19, 82.0]
["2026-09-30T19:50:07.852566+00:00", "trade", 14.19, 618.0]
["2026-09-30T19:50:07.852566+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:50:07.852579+00:00", "trade", 14.19, 200.0]
["2026-09-30T19:50:07.852579+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:50:07.852581+00:00", "trade", 14.19, 45.0]
["2026-09-30T19:50:07.852630+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:50:07.852698+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:50:07.852729+00:00", "trade", 14.19, 1.0]
["2026-09-30T19:50:07.852775+00:00", "trade", 14.19, 82.0]
["2026-09-30T19:50:07.852776+00:00", "trade", 14.19, 13.0]
["2026-09-30T19:50:07.852777+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:50:07.852791+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:50:07.852798+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:50:07.852818+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:50:07.852824+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:50:07.852827+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:50:07.852831+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:50:07.852839+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:50:07.852858+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:50:07.852865+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:50:07.852887+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:50:07.852892+00:00", "trade", 14.19, 55.0]
["2026-09-30T19:50:07.852994+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:50:07.853054+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:50:07.853083+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:50:07.853439+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:50:07.853541+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:50:07.853668+00:00", "trade", 14.185, 778.0]
["2026-09-30T19:50:07.853942+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:50:07.853988+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:50:07.854283+00:00", "trade", 14.1941, 50.0]
["2026-09-30T19:50:07.854395+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:50:07.855072+00:00", "trade", 14.185, 778.0]
["2026-09-30T19:50:07.855074+00:00", "trade", 14.185, 400.0]
["2026-09-30T19:50:07.855074+00:00", "trade", 14.185, 100.0]
["2026-09-30T19:50:07.856099+00:00", "trade", 14.185, 389.0]
["2026-09-30T19:50:07.856368+00:00", "trade", 14.185, 313.0]
["2026-09-30T19:50:07.859528+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:50:07.860024+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:50:07.864372+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:50:07.885464+00:00", "trade", 14.19, 100.0]
["2026-09-30T19:50:07.885519+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:50:07.886017+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:50:07.900539+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:50:07.900874+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:50:07.910385+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:50:07.938517+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:50:07.939033+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:50:07.939317+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:50:07.976608+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:50:07.977310+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:50:07.977377+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:50:08.043185+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:50:08.359791+00:00", "trade", 14.185, 100.0]
["2026-09-30T19:50:08.360070+00:00", "trade", 14.185, 100.0]
["2026-09-30T19:50:08.365058+00:00", "trade", 14.185, 109.0]
["2026-09-30T19:50:08.649556+00:00", "trade", 14.185, 4.0]
["2026-09-30T19:50:08.866975+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:50:09.071334+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:50:09.103333+00:00", "trade", 14.1966, 1.0]
["2026-09-30T19:50:09.108845+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:50:09.217245+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:50:09.238057+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:50:09.238068+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:50:09.238096+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:50:09.241277+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:50:09.241315+00:00", "trade", 14.19, 9.0]
["2026-09-30T19:50:09.241316+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:50:09.241689+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:50:09.241782+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:50:09.295712+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:50:09.295727+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:50:10.013465+00:00", "trade", 14.19, 6.0]
["2026-09-30T19:50:10.013526+00:00", "trade", 14.19, 300.0]
["2026-09-30T19:50:10.013533+00:00", "trade", 14.19, 100.0]
["2026-09-30T19:50:10.013557+00:00", "trade", 14.19, 100.0]
["2026-09-30T19:50:10.013561+00:00", "trade", 14.19, 2.0]
["2026-09-30T19:50:10.013565+00:00", "trade", 14.19, 100.0]
["2026-09-30T19:50:10.013574+00:00", "trade", 14.19, 200.0]
["2026-09-30T19:50:10.013615+00:00", "trade", 14.19, 100.0]
["2026-09-30T19:50:10.013628+00:00", "trade", 14.19, 100.0]
["2026-09-30T19:50:10.013709+00:00", "trade", 14.185, 2.0]
["2026-09-30T19:50:10.013710+00:00", "trade", 14.19, 955.0]
["2026-09-30T19:50:10.013712+00:00", "trade", 14.19, 108.0]
["2026-09-30T19:50:10.013831+00:00", "trade", 14.19, 100.0]
["2026-09-30T19:50:10.013839+00:00", "trade", 14.19, 200.0]
["2026-09-30T19:50:10.013840+00:00", "trade", 14.19, 100.0]
["2026-09-30T19:50:10.013842+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:50:10.013861+00:00", "trade", 14.19, 32.0]
["2026-09-30T19:50:10.013893+00:00", "trade", 14.19, 400.0]
["2026-09-30T19:50:10.013935+00:00", "trade", 14.19, 100.0]
["2026-09-30T19:50:10.013935+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:50:10.014135+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:50:10.014216+00:00", "trade", 14.19, 2.0]
["2026-09-30T19:50:10.014219+00:00", "trade", 14.19, 6.0]
["2026-09-30T19:50:10.014445+00:00", "trade", 14.19, 94.0]
["2026-09-30T19:50:10.014455+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:50:10.014466+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:50:10.014507+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:50:10.014740+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:50:10.014760+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:50:10.015041+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:50:10.015432+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:50:10.015488+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:50:10.015767+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:50:10.015845+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:50:10.016099+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:50:10.016267+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:50:10.016457+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:50:10.016538+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:50:10.016860+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:50:10.018331+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:50:10.019087+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:50:10.019146+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:50:10.019203+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:50:10.020424+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:50:10.020870+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:50:10.022162+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:50:10.022412+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:50:10.025243+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:50:10.026900+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:50:10.046356+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:50:10.047529+00:00", "trade", 14.19, 100.0]
["2026-09-30T19:50:10.047573+00:00", "quote", 14.19, 14.19]
["2026-09-30T19:50:10.047575+00:00", "trade", 14.19, 61.0]
["2026-09-30T19:50:10.047577+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:50:10.047584+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:50:10.047600+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:50:10.047607+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:50:10.047613+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:50:10.047620+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:50:10.047628+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:50:10.047711+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:50:10.048478+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:50:10.048606+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:50:10.049386+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:50:10.052633+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:50:10.066921+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:50:10.079926+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:50:10.092918+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:50:10.093455+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:50:10.094867+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:50:10.096797+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:50:10.129102+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:50:10.145399+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:50:10.181366+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:50:10.181434+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:50:10.181458+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:50:10.181489+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:50:10.182065+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:50:10.182096+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:50:10.267459+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:50:10.319728+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:50:10.391485+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:50:10.392181+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:50:10.512554+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:50:10.565242+00:00", "trade", 14.1971, 100.0]
["2026-09-30T19:50:10.565292+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:50:10.565318+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:50:10.565347+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:50:10.565550+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:50:10.565853+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:50:10.568263+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:50:11.064972+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:50:11.065021+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:50:11.066865+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:50:11.168604+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:50:11.168631+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:50:11.168657+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:50:11.169143+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:50:11.554545+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:50:11.554552+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:50:11.554577+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:50:11.554585+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:50:11.554650+00:00", "trade", 14.19, 100.0]
["2026-09-30T19:50:11.555073+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:50:11.555916+00:00", "trade", 14.195, 2.0]
["2026-09-30T19:50:11.563082+00:00", "trade", 14.1901, 10.0]
["2026-09-30T19:50:11.641869+00:00", "trade", 14.195, 6.0]
["2026-09-30T19:50:11.909379+00:00", "trade", 14.19, 3.0]
["2026-09-30T19:50:11.909394+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:50:12.541857+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:50:12.551062+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:50:12.551063+00:00", "trade", 14.195, 100.0]
["2026-09-30T19:50:12.659027+00:00", "trade", 14.195, 6.0]
["2026-09-30T19:50:13.067607+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:50:13.097803+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:50:13.690250+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:50:14.016456+00:00", "trade", 14.1957, 1.0]
["2026-09-30T19:50:14.251362+00:00", "trade", 14.1945, 28.0]
["2026-09-30T19:50:15.120441+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:50:15.265885+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:50:15.333686+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:50:15.333986+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:50:15.406771+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:50:15.446011+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:50:15.451072+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:50:15.451194+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:50:15.693092+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:50:15.748664+00:00", "trade", 14.19, 27.0]
["2026-09-30T19:50:15.748973+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:50:15.829844+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:50:15.830106+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:50:16.041158+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:50:16.449396+00:00", "trade", 14.2001, 1.0]
["2026-09-30T19:50:16.967016+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:50:17.086275+00:00", "trade", 14.2146, 75.0]
["2026-09-30T19:50:17.091520+00:00", "trade", 14.2146, 22.0]
["2026-09-30T19:50:17.170803+00:00", "trade", 14.195, 6.0]
["2026-09-30T19:50:17.231709+00:00", "trade", 14.2019, 37.0]
["2026-09-30T19:50:17.898726+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:50:17.899011+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:50:17.903011+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:50:18.053189+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:50:18.087779+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:50:18.156365+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:50:18.171542+00:00", "trade", 14.195, 30.0]
["2026-09-30T19:50:18.171673+00:00", "trade", 14.195, 112.0]
["2026-09-30T19:50:18.188214+00:00", "trade", 14.195, 5.0]
["2026-09-30T19:50:18.246324+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:50:18.296378+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:50:18.321764+00:00", "trade", 14.1977, 40.0]
["2026-09-30T19:50:18.409884+00:00", "trade", 14.195, 6.0]
["2026-09-30T19:50:18.683707+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:50:19.007000+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:50:19.007026+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:50:19.054968+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:50:19.066856+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:50:19.109247+00:00", "trade", 14.2146, 100.0]
["2026-09-30T19:50:19.167147+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:50:19.167173+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:50:19.167710+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:50:19.251043+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:50:19.410608+00:00", "trade", 14.195, 7.0]
["2026-09-30T19:50:19.607246+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:50:19.607272+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:50:19.693377+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:50:19.730281+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:50:19.947762+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:50:20.028189+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:50:20.028220+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:50:20.200019+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:50:20.225881+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:50:21.657975+00:00", "trade", 14.195, 5.0]
["2026-09-30T19:50:22.054739+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:50:22.054765+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:50:22.057316+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:50:22.149618+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:50:22.149908+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:50:22.149916+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:50:22.149928+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:50:22.149939+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:50:22.149948+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:50:22.149950+00:00", "trade", 14.19, 5.0]
["2026-09-30T19:50:22.163625+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:50:22.242511+00:00", "trade", 14.19, 297.0]
["2026-09-30T19:50:22.242521+00:00", "trade", 14.19, 18.0]
["2026-09-30T19:50:22.242525+00:00", "trade", 14.19, 24.0]
["2026-09-30T19:50:22.242531+00:00", "trade", 14.19, 200.0]
["2026-09-30T19:50:22.246481+00:00", "trade", 14.19, 10.0]
["2026-09-30T19:50:22.246483+00:00", "trade", 14.19, 20.0]
["2026-09-30T19:50:22.246484+00:00", "trade", 14.19, 500.0]
["2026-09-30T19:50:22.246486+00:00", "trade", 14.19, 200.0]
["2026-09-30T19:50:22.246487+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:50:22.246489+00:00", "trade", 14.19, 200.0]
["2026-09-30T19:50:22.246489+00:00", "trade", 14.19, 100.0]
["2026-09-30T19:50:22.246508+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:50:22.246514+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:50:22.246521+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:50:22.246528+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:50:22.246535+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:50:22.246541+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:50:22.246548+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:50:22.246555+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:50:22.246556+00:00", "trade", 14.19, 100.0]
["2026-09-30T19:50:22.246557+00:00", "quote", 14.18, 14.2]
["2026-09-30T19:50:22.246562+00:00", "quote", 14.18, 14.2]
["2026-09-30T19:50:22.246569+00:00", "quote", 14.18, 14.2]
["2026-09-30T19:50:22.246575+00:00", "trade", 14.19, 20.0]
["2026-09-30T19:50:22.246575+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:50:22.246590+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:50:22.246596+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:50:22.246603+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:50:22.246610+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:50:22.246617+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:50:22.246629+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:50:22.246636+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:50:22.246644+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:50:22.246651+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:50:22.246658+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:50:22.246672+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:50:22.246679+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:50:22.246685+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:50:22.246691+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:50:22.246699+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:50:22.246702+00:00", "trade", 14.195, 49.0]
["2026-09-30T19:50:22.246705+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:50:22.246712+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:50:22.246713+00:00", "quote", 14.19, 14.19]
["2026-09-30T19:50:22.246776+00:00", "trade", 14.19, 98.0]
["2026-09-30T19:50:22.246776+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:50:22.246787+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:50:22.246816+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:50:22.246823+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:50:22.246841+00:00", "trade", 14.19, 40.0]
["2026-09-30T19:50:22.246853+00:00", "trade", 14.195, 100.0]
["2026-09-30T19:50:22.246878+00:00", "trade", 14.19, 6.0]
["2026-09-30T19:50:22.246907+00:00", "trade", 14.19, 6.0]
["2026-09-30T19:50:22.247118+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:50:22.247128+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:50:22.247215+00:00", "trade", 14.185, 300.0]
["2026-09-30T19:50:22.247616+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:50:22.247642+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:50:22.248658+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:50:22.248739+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:50:22.248754+00:00", "trade", 14.185, 8.0]
["2026-09-30T19:50:22.249063+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:50:22.249096+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:50:22.249275+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:50:22.251553+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:50:22.257005+00:00", "trade", 14.19, 98.0]
["2026-09-30T19:50:22.257145+00:00", "trade", 14.19, 2.0]
["2026-09-30T19:50:22.261287+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:50:22.262004+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:50:22.299946+00:00", "trade", 14.185, 78.0]
["2026-09-30T19:50:22.300002+00:00", "trade", 14.185, 250.0]
["2026-09-30T19:50:22.300087+00:00", "trade", 14.185, 250.0]
["2026-09-30T19:50:22.300089+00:00", "trade", 14.185, 250.0]
["2026-09-30T19:50:22.300101+00:00", "trade", 14.185, 250.0]
["2026-09-30T19:50:22.300148+00:00", "trade", 14.185, 250.0]
["2026-09-30T19:50:22.300156+00:00", "trade", 14.185, 250.0]
["2026-09-30T19:50:22.300185+00:00", "trade", 14.185, 250.0]
["2026-09-30T19:50:22.300207+00:00", "trade", 14.185, 250.0]
["2026-09-30T19:50:22.300212+00:00", "trade", 14.185, 72.0]
["2026-09-30T19:50:22.300242+00:00", "trade", 14.185, 250.0]
["2026-09-30T19:50:22.300258+00:00", "trade", 14.185, 150.0]
["2026-09-30T19:50:22.300305+00:00", "trade", 14.185, 150.0]
["2026-09-30T19:50:22.300487+00:00", "trade", 14.185, 250.0]
["2026-09-30T19:50:22.300717+00:00", "trade", 14.185, 250.0]
["2026-09-30T19:50:22.300751+00:00", "trade", 14.185, 150.0]
["2026-09-30T19:50:22.300953+00:00", "trade", 14.185, 250.0]
["2026-09-30T19:50:22.347357+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:50:22.900610+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:50:23.246522+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:50:23.246536+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:50:24.219053+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:50:24.861535+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:50:24.861570+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:50:24.862832+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:50:25.997498+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:50:25.997952+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:50:26.331096+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:50:26.640396+00:00", "trade", 14.1989, 1.0]
["2026-09-30T19:50:27.258323+00:00", "trade", 14.1933, 10.0]
["2026-09-30T19:50:27.879182+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:50:28.616806+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:50:28.616831+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:50:28.621931+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:50:28.621957+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:50:28.621982+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:50:28.630197+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:50:28.671882+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:50:28.696169+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:50:28.696194+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:50:28.938716+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:50:28.938739+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:50:29.316675+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:50:29.316702+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:50:29.317419+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:50:29.766867+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:50:29.766894+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:50:29.767558+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:50:29.767612+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:50:29.959471+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:50:29.969715+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:50:29.979922+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:50:29.979948+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:50:29.979955+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:50:29.980470+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:50:30.006806+00:00", "trade", 14.185, 1.0]
["2026-09-30T19:50:30.019853+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:50:30.019922+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:50:30.020406+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:50:30.020446+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:50:30.257821+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:50:30.257849+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:50:30.257881+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:50:30.257890+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:50:30.268572+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:50:30.268600+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:50:31.018123+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:50:31.018151+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:50:31.034681+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:50:31.044308+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:50:31.223452+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:50:31.246328+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:50:31.246355+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:50:31.371274+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:50:31.371311+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:50:31.383640+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:50:31.383666+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:50:31.384270+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:50:31.392520+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:50:31.411617+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:50:31.411642+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:50:31.581703+00:00", "trade", 14.214, 100.0]
["2026-09-30T19:50:31.621536+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:50:31.871756+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:50:32.029727+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:50:32.029754+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:50:32.030269+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:50:32.119590+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:50:32.119597+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:50:32.119746+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:50:32.246327+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:50:32.246570+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:50:32.297024+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:50:32.321084+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:50:32.358841+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:50:32.436596+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:50:32.436623+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:50:32.527000+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:50:32.554076+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:50:32.554100+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:50:32.562969+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:50:32.780681+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:50:32.780689+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:50:32.780717+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:50:32.877801+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:50:32.877829+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:50:33.025198+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:50:33.279945+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:50:33.290202+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:50:33.478086+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:50:33.564029+00:00", "trade", 14.214, 100.0]
["2026-09-30T19:50:33.662874+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:50:33.674156+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:50:33.746102+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:50:33.762839+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:50:33.787063+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:50:33.890601+00:00", "trade", 14.185, 200.0]
["2026-09-30T19:50:33.891218+00:00", "trade", 14.1877, 50.0]
["2026-09-30T19:50:33.891584+00:00", "trade", 14.185, 2.0]
["2026-09-30T19:50:33.897456+00:00", "trade", 14.185, 5.0]
["2026-09-30T19:50:34.065720+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:50:34.506674+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:50:34.732719+00:00", "trade", 14.214, 100.0]
["2026-09-30T19:50:35.155705+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:50:35.155732+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:50:35.155740+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:50:35.168647+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:50:35.213841+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:50:35.346612+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:50:35.704110+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:50:35.704148+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:50:35.704172+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:50:35.718101+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:50:35.771802+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:50:35.771835+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:50:35.771863+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:50:35.873054+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:50:35.873081+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:50:35.873088+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:50:35.885873+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:50:36.275469+00:00", "trade", 14.1899, 1.0]
["2026-09-30T19:50:36.276124+00:00", "trade", 14.185, 100.0]
["2026-09-30T19:50:36.276158+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:50:36.276186+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:50:36.276521+00:00", "trade", 14.185, 100.0]
["2026-09-30T19:50:36.276686+00:00", "trade", 14.185, 6.0]
["2026-09-30T19:50:36.276800+00:00", "trade", 14.185, 11.0]
["2026-09-30T19:50:36.276801+00:00", "trade", 14.185, 100.0]
["2026-09-30T19:50:36.276803+00:00", "trade", 14.185, 5.0]
["2026-09-30T19:50:36.277167+00:00", "trade", 14.185, 100.0]
["2026-09-30T19:50:36.277733+00:00", "trade", 14.185, 30.0]
["2026-09-30T19:50:36.277742+00:00", "trade", 14.185, 10.0]
["2026-09-30T19:50:36.279294+00:00", "trade", 14.18, 25.0]
["2026-09-30T19:50:36.325109+00:00", "trade", 14.185, 20.0]
["2026-09-30T19:50:36.360696+00:00", "trade", 14.185, 12.0]
["2026-09-30T19:50:36.360697+00:00", "trade", 14.185, 5.0]
["2026-09-30T19:50:36.434938+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:50:36.535835+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:50:36.535861+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:50:36.536460+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:50:36.774426+00:00", "trade", 14.185, 100.0]
["2026-09-30T19:50:36.864819+00:00", "trade", 14.185, 5.0]
["2026-09-30T19:50:37.007017+00:00", "trade", 14.2021, 100.0]
["2026-09-30T19:50:37.247875+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:50:37.762730+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:50:37.762757+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:50:37.763263+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:50:37.906503+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:50:38.013794+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:50:38.090386+00:00", "trade", 14.185, 26.0]
["2026-09-30T19:50:38.090952+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:50:38.611994+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:50:39.041302+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:50:39.044454+00:00", "trade", 14.185, 6.0]
["2026-09-30T19:50:39.044614+00:00", "trade", 14.185, 3.0]
["2026-09-30T19:50:39.047145+00:00", "trade", 14.185, 10.0]
["2026-09-30T19:50:39.796033+00:00", "trade", 14.185, 29.0]
["2026-09-30T19:50:40.012604+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:50:40.270039+00:00", "trade", 14.1965, 300.0]
["2026-09-30T19:50:40.401286+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:50:40.403024+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:50:40.408674+00:00", "trade", 14.18, 15.0]
["2026-09-30T19:50:40.408754+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:50:40.423497+00:00", "trade", 14.185, 17.0]
["2026-09-30T19:50:40.424991+00:00", "trade", 14.18, 21.0]
["2026-09-30T19:50:40.425050+00:00", "trade", 14.18, 38.0]
["2026-09-30T19:50:40.425110+00:00", "trade", 14.18, 102.0]
["2026-09-30T19:50:40.425140+00:00", "trade", 14.18, 84.0]
["2026-09-30T19:50:40.425183+00:00", "trade", 14.185, 10.0]
["2026-09-30T19:50:40.425200+00:00", "trade", 14.18, 90.0]
["2026-09-30T19:50:40.425443+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:50:40.425450+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:50:40.425457+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:50:40.425464+00:00", "trade", 14.18, 11.0]
["2026-09-30T19:50:40.425465+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:50:40.425471+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:50:40.425479+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:50:40.425485+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:50:40.425705+00:00", "trade", 14.18, 135.0]
["2026-09-30T19:50:40.425724+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:50:40.425759+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:50:40.425761+00:00", "trade", 14.18, 11.0]
["2026-09-30T19:50:40.425766+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:50:40.425773+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:50:40.425793+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:50:40.425825+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:50:40.425826+00:00", "trade", 14.185, 100.0]
["2026-09-30T19:50:40.425860+00:00", "trade", 14.18, 100.0]
["2026-09-30T19:50:40.425861+00:00", "trade", 14.18, 200.0]
["2026-09-30T19:50:40.425872+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:50:40.425888+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:50:40.425909+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:50:40.425916+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:50:40.425919+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:50:40.425931+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:50:40.425966+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:50:40.425973+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:50:40.425980+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:50:40.425987+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:50:40.425993+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:50:40.426007+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:50:40.426014+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:50:40.426037+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:50:40.426060+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:50:40.426225+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:50:40.426336+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:50:40.426360+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:50:40.426799+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:50:40.427765+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:50:40.428404+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:50:40.473600+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:50:40.804645+00:00", "trade", 14.18, 3.0]
["2026-09-30T19:50:40.937903+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:50:40.938469+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:50:40.942224+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:50:41.332300+00:00", "trade", 14.18, 50.0]
["2026-09-30T19:50:41.417508+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:50:41.417533+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:50:41.417603+00:00", "trade", 14.18, 6.0]
["2026-09-30T19:50:41.437809+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:50:41.595114+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:50:41.799062+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:50:42.392689+00:00", "trade", 14.18, 3.0]
["2026-09-30T19:50:42.763023+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:50:43.214881+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:50:43.214939+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:50:43.231278+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:50:43.231282+00:00", "trade", 14.18, 200.0]
["2026-09-30T19:50:43.231283+00:00", "trade", 14.18, 1.0]
["2026-09-30T19:50:43.231285+00:00", "trade", 14.18, 7.0]
["2026-09-30T19:50:43.231286+00:00", "trade", 14.18, 5.0]
["2026-09-30T19:50:43.231286+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:50:43.231289+00:00", "trade", 14.18, 10.0]
["2026-09-30T19:50:43.231291+00:00", "trade", 14.18, 100.0]
["2026-09-30T19:50:43.231293+00:00", "trade", 14.18, 100.0]
["2026-09-30T19:50:43.231293+00:00", "trade", 14.18, 200.0]
["2026-09-30T19:50:43.231296+00:00", "trade", 14.18, 5.0]
["2026-09-30T19:50:43.231298+00:00", "trade", 14.18, 2.0]
["2026-09-30T19:50:43.231301+00:00", "trade", 14.18, 55.0]
["2026-09-30T19:50:43.231301+00:00", "trade", 14.18, 95.0]
["2026-09-30T19:50:43.231303+00:00", "trade", 14.18, 30.0]
["2026-09-30T19:50:43.231304+00:00", "trade", 14.18, 40.0]
["2026-09-30T19:50:43.231307+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:50:43.231320+00:00", "trade", 14.18, 70.0]
["2026-09-30T19:50:43.231324+00:00", "trade", 14.18, 19.0]
["2026-09-30T19:50:43.231324+00:00", "trade", 14.18, 100.0]
["2026-09-30T19:50:43.231326+00:00", "trade", 14.18, 100.0]
["2026-09-30T19:50:43.231328+00:00", "trade", 14.18, 20.0]
["2026-09-30T19:50:43.231328+00:00", "trade", 14.18, 6.0]
["2026-09-30T19:50:43.231333+00:00", "trade", 14.18, 100.0]
["2026-09-30T19:50:43.231340+00:00", "trade", 14.18, 100.0]
["2026-09-30T19:50:43.231374+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:50:43.231380+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:50:43.231393+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:50:43.231400+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:50:43.231408+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:50:43.231412+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:50:43.231415+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:50:43.231421+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:50:43.231427+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:50:43.231434+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:50:43.231440+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:50:43.231448+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:50:43.231455+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:50:43.231461+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:50:43.231474+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:50:43.231480+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:50:43.231611+00:00", "trade", 14.18, 75.0]
["2026-09-30T19:50:43.231616+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:50:43.231624+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:50:43.231663+00:00", "trade", 14.18, 75.0]
["2026-09-30T19:50:43.231690+00:00", "trade", 14.18, 400.0]
["2026-09-30T19:50:43.231718+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:50:43.231744+00:00", "quote", 14.18, 14.18]
["2026-09-30T19:50:43.231747+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:50:43.231782+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:50:43.231788+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:50:43.231795+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:50:43.231801+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:50:43.231808+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:50:43.231816+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:50:43.231822+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:50:43.231829+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:50:43.231835+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:50:43.231842+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:50:43.231850+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:50:43.231942+00:00", "trade", 14.18, 5.0]
["2026-09-30T19:50:43.231956+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:50:43.232028+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:50:43.232046+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:50:43.232084+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:50:43.232859+00:00", "trade", 14.175, 31.0]
["2026-09-30T19:50:43.235315+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:50:43.236311+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:50:43.236656+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:50:43.237823+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:50:43.237869+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:50:43.237879+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:50:43.237894+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:50:43.239387+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:50:43.242872+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:50:43.247789+00:00", "trade", 14.175, 61.0]
["2026-09-30T19:50:43.253896+00:00", "trade", 14.18, 1.0]
["2026-09-30T19:50:43.262326+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:50:43.262333+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:50:43.497101+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:50:43.497672+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:50:43.647890+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:50:43.720831+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:50:43.863874+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:50:43.864718+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:50:43.958978+00:00", "trade", 14.1876, 100.0]
["2026-09-30T19:50:44.218106+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:50:44.253363+00:00", "trade", 14.1849, 10.0]
["2026-09-30T19:50:44.287677+00:00", "trade", 14.175, 383.0]
["2026-09-30T19:50:44.382044+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:50:44.726855+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:50:44.829800+00:00", "trade", 14.172, 5.0]
["2026-09-30T19:50:44.849487+00:00", "trade", 14.1724, 5.0]
["2026-09-30T19:50:44.917701+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:50:45.068725+00:00", "trade", 14.17, 141.0]
["2026-09-30T19:50:45.068779+00:00", "trade", 14.17, 300.0]
["2026-09-30T19:50:45.134149+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:50:45.166899+00:00", "trade", 14.1772, 2.0]
["2026-09-30T19:50:45.192267+00:00", "trade", 14.17, 677.0]
["2026-09-30T19:50:45.301244+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:50:45.712482+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:50:45.712526+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:50:45.713160+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:50:45.713218+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:50:45.837293+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:50:45.988197+00:00", "trade", 14.18, 600.0]
["2026-09-30T19:50:45.988359+00:00", "trade", 14.18, 400.0]
["2026-09-30T19:50:46.253604+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:50:46.253619+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:50:47.856880+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:50:47.856907+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:50:47.857175+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:50:47.857656+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:50:47.963253+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:50:48.229837+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:50:48.230302+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:50:48.849681+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:50:48.849710+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:50:48.849718+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:50:49.119726+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:50:49.119750+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:50:49.349089+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:50:49.349116+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:50:49.661243+00:00", "trade", 14.175, 300.0]
["2026-09-30T19:50:49.662033+00:00", "trade", 14.175, 113.0]
["2026-09-30T19:50:49.883761+00:00", "trade", 14.17, 60.0]
["2026-09-30T19:50:49.883761+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:50:49.883762+00:00", "trade", 14.17, 100.0]
["2026-09-30T19:50:49.883764+00:00", "trade", 14.17, 350.0]
["2026-09-30T19:50:49.883765+00:00", "trade", 14.17, 200.0]
["2026-09-30T19:50:49.883769+00:00", "trade", 14.17, 1000.0]
["2026-09-30T19:50:49.883769+00:00", "trade", 14.17, 3.0]
["2026-09-30T19:50:49.883769+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:50:49.883772+00:00", "trade", 14.17, 700.0]
["2026-09-30T19:50:49.883772+00:00", "trade", 14.17, 1.0]
["2026-09-30T19:50:49.883776+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:50:49.883783+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:50:49.883789+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:50:49.883802+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:50:49.883817+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:50:49.883824+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:50:49.883831+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:50:49.883837+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:50:49.883844+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:50:49.883851+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:50:49.883857+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:50:49.883864+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:50:49.883870+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:50:49.883885+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:50:49.883904+00:00", "trade", 14.17, 20.0]
["2026-09-30T19:50:49.883976+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:50:49.883983+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:50:49.883995+00:00", "trade", 14.17, 50.0]
["2026-09-30T19:50:49.883999+00:00", "trade", 14.17, 1.0]
["2026-09-30T19:50:49.884004+00:00", "trade", 14.17, 7.0]
["2026-09-30T19:50:49.884008+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:50:49.884009+00:00", "trade", 14.17, 150.0]
["2026-09-30T19:50:49.884020+00:00", "trade", 14.17, 24.0]
["2026-09-30T19:50:49.884120+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:50:49.884146+00:00", "trade", 14.17, 6.0]
["2026-09-30T19:50:49.884149+00:00", "trade", 14.17, 6.0]
["2026-09-30T19:50:49.884174+00:00", "quote", 14.17, 14.17]
["2026-09-30T19:50:49.884175+00:00", "trade", 14.175, 100.0]
["2026-09-30T19:50:49.884179+00:00", "trade", 14.17, 71.0]
["2026-09-30T19:50:49.884179+00:00", "trade", 14.17, 200.0]
["2026-09-30T19:50:49.884179+00:00", "trade", 14.17, 3.0]
["2026-09-30T19:50:49.884179+00:00", "quote", 14.17, 14.17]
["2026-09-30T19:50:49.884182+00:00", "trade", 14.17, 50.0]
["2026-09-30T19:50:49.884182+00:00", "quote", 14.17, 14.17]
["2026-09-30T19:50:49.884189+00:00", "quote", 14.17, 14.17]
["2026-09-30T19:50:49.884196+00:00", "quote", 14.17, 14.17]
["2026-09-30T19:50:49.884202+00:00", "quote", 14.17, 14.17]
["2026-09-30T19:50:49.884210+00:00", "quote", 14.17, 14.17]
["2026-09-30T19:50:49.884218+00:00", "quote", 14.17, 14.17]
["2026-09-30T19:50:49.884224+00:00", "quote", 14.17, 14.17]
["2026-09-30T19:50:49.884240+00:00", "quote", 14.17, 14.17]
["2026-09-30T19:50:49.884246+00:00", "quote", 14.17, 14.17]
["2026-09-30T19:50:49.884247+00:00", "trade", 14.17, 10.0]
["2026-09-30T19:50:49.884253+00:00", "quote", 14.17, 14.17]
["2026-09-30T19:50:49.884260+00:00", "quote", 14.17, 14.17]
["2026-09-30T19:50:49.884282+00:00", "quote", 14.16, 14.17]
["2026-09-30T19:50:49.884300+00:00", "quote", 14.17, 14.17]
["2026-09-30T19:50:49.884341+00:00", "quote", 14.17, 14.17]
["2026-09-30T19:50:49.884366+00:00", "quote", 14.17, 14.17]
["2026-09-30T19:50:49.884378+00:00", "quote", 14.17, 14.17]
["2026-09-30T19:50:49.884389+00:00", "quote", 14.17, 14.17]
["2026-09-30T19:50:49.884393+00:00", "trade", 14.17, 100.0]
["2026-09-30T19:50:49.884395+00:00", "quote", 14.16, 14.17]
["2026-09-30T19:50:49.884412+00:00", "quote", 14.16, 14.17]
["2026-09-30T19:50:49.884445+00:00", "quote", 14.16, 14.17]
["2026-09-30T19:50:49.884702+00:00", "trade", 14.17, 100.0]
["2026-09-30T19:50:49.884836+00:00", "trade", 14.165, 300.0]
["2026-09-30T19:50:49.885013+00:00", "quote", 14.16, 14.17]
["2026-09-30T19:50:49.885069+00:00", "quote", 14.16, 14.17]
["2026-09-30T19:50:49.885113+00:00", "quote", 14.16, 14.17]
["2026-09-30T19:50:49.885133+00:00", "quote", 14.16, 14.17]
["2026-09-30T19:50:49.885164+00:00", "quote", 14.16, 14.17]
["2026-09-30T19:50:49.885264+00:00", "quote", 14.16, 14.17]
["2026-09-30T19:50:49.885328+00:00", "quote", 14.16, 14.17]
["2026-09-30T19:50:49.885342+00:00", "quote", 14.16, 14.17]
["2026-09-30T19:50:49.886065+00:00", "quote", 14.16, 14.17]
["2026-09-30T19:50:49.886157+00:00", "quote", 14.16, 14.17]
["2026-09-30T19:50:49.886614+00:00", "quote", 14.16, 14.17]
["2026-09-30T19:50:49.887977+00:00", "quote", 14.16, 14.17]
["2026-09-30T19:50:49.888940+00:00", "quote", 14.16, 14.17]
["2026-09-30T19:50:49.889638+00:00", "trade", 14.16, 1.0]
["2026-09-30T19:50:49.905615+00:00", "trade", 14.165, 55.0]
["2026-09-30T19:50:49.905619+00:00", "trade", 14.165, 134.0]
["2026-09-30T19:50:49.916448+00:00", "quote", 14.16, 14.17]
["2026-09-30T19:50:49.917136+00:00", "quote", 14.16, 14.17]
["2026-09-30T19:50:49.917424+00:00", "quote", 14.16, 14.17]
["2026-09-30T19:50:49.966621+00:00", "trade", 14.165, 300.0]
["2026-09-30T19:50:49.968458+00:00", "trade", 14.165, 300.0]
["2026-09-30T19:50:49.987539+00:00", "trade", 14.165, 300.0]
["2026-09-30T19:50:49.987794+00:00", "quote", 14.16, 14.17]
["2026-09-30T19:50:49.992577+00:00", "trade", 14.165, 300.0]
["2026-09-30T19:50:50.000104+00:00", "trade", 14.165, 300.0]
["2026-09-30T19:50:50.018215+00:00", "quote", 14.16, 14.17]
["2026-09-30T19:50:50.218702+00:00", "quote", 14.16, 14.17]
["2026-09-30T19:50:50.246719+00:00", "quote", 14.16, 14.17]
["2026-09-30T19:50:50.249629+00:00", "quote", 14.16, 14.17]
["2026-09-30T19:50:50.254646+00:00", "quote", 14.16, 14.17]
["2026-09-30T19:50:50.294384+00:00", "quote", 14.16, 14.17]
["2026-09-30T19:50:50.717167+00:00", "quote", 14.16, 14.17]
["2026-09-30T19:50:50.717194+00:00", "quote", 14.16, 14.17]
["2026-09-30T19:50:50.718209+00:00", "quote", 14.16, 14.17]
["2026-09-30T19:50:50.718773+00:00", "quote", 14.16, 14.17]
["2026-09-30T19:50:50.782771+00:00", "trade", 14.1662, 1000.0]
["2026-09-30T19:50:50.967436+00:00", "quote", 14.16, 14.17]
["2026-09-30T19:50:50.967901+00:00", "quote", 14.16, 14.17]
["2026-09-30T19:50:51.290237+00:00", "quote", 14.16, 14.17]
["2026-09-30T19:50:51.296454+00:00", "quote", 14.16, 14.17]
["2026-09-30T19:50:51.548966+00:00", "trade", 14.17, 67.0]
["2026-09-30T19:50:51.625673+00:00", "quote", 14.16, 14.17]
["2026-09-30T19:50:52.361900+00:00", "trade", 14.165, 100.0]
["2026-09-30T19:50:52.361951+00:00", "quote", 14.16, 14.17]
["2026-09-30T19:50:52.361969+00:00", "quote", 14.16, 14.17]
["2026-09-30T19:50:52.361987+00:00", "quote", 14.16, 14.17]
["2026-09-30T19:50:52.361988+00:00", "trade", 14.17, 6.0]
["2026-09-30T19:50:52.361994+00:00", "quote", 14.16, 14.17]
["2026-09-30T19:50:52.362005+00:00", "quote", 14.16, 14.17]
["2026-09-30T19:50:52.362373+00:00", "quote", 14.16, 14.17]
["2026-09-30T19:50:52.364302+00:00", "quote", 14.16, 14.17]
["2026-09-30T19:50:52.486647+00:00", "quote", 14.16, 14.17]
["2026-09-30T19:50:52.486652+00:00", "trade", 14.17, 5.0]
["2026-09-30T19:50:52.487338+00:00", "quote", 14.16, 14.17]
["2026-09-30T19:50:52.492176+00:00", "quote", 14.16, 14.17]
["2026-09-30T19:50:52.505177+00:00", "quote", 14.16, 14.17]
["2026-09-30T19:50:52.516587+00:00", "trade", 14.17, 32.0]
["2026-09-30T19:50:52.516627+00:00", "quote", 14.16, 14.17]
["2026-09-30T19:50:52.517371+00:00", "quote", 14.16, 14.17]
["2026-09-30T19:50:52.536207+00:00", "quote", 14.16, 14.17]
["2026-09-30T19:50:52.545117+00:00", "trade", 14.17, 93.0]
["2026-09-30T19:50:52.545810+00:00", "quote", 14.16, 14.17]
["2026-09-30T19:50:52.608122+00:00", "trade", 14.17, 5.0]
["2026-09-30T19:50:52.608122+00:00", "quote", 14.16, 14.17]
["2026-09-30T19:50:53.218582+00:00", "trade", 14.17, 6.0]
["2026-09-30T19:50:53.366691+00:00", "quote", 14.16, 14.17]
["2026-09-30T19:50:53.366698+00:00", "quote", 14.16, 14.17]
["2026-09-30T19:50:53.486097+00:00", "trade", 14.2123, 36.0]
["2026-09-30T19:50:53.523255+00:00", "quote", 14.16, 14.17]
["2026-09-30T19:50:53.523256+00:00", "quote", 14.16, 14.17]
["2026-09-30T19:50:53.570961+00:00", "quote", 14.16, 14.17]
["2026-09-30T19:50:53.570965+00:00", "trade", 14.17, 5.0]
["2026-09-30T19:50:53.571422+00:00", "quote", 14.16, 14.17]
["2026-09-30T19:50:54.405367+00:00", "quote", 14.16, 14.17]
["2026-09-30T19:50:54.721144+00:00", "quote", 14.16, 14.17]
["2026-09-30T19:50:54.918023+00:00", "quote", 14.16, 14.17]
["2026-09-30T19:50:55.019085+00:00", "quote", 14.16, 14.17]
["2026-09-30T19:50:55.019085+00:00", "quote", 14.16, 14.17]
["2026-09-30T19:50:55.740493+00:00", "quote", 14.16, 14.17]
["2026-09-30T19:50:55.862061+00:00", "quote", 14.16, 14.17]
["2026-09-30T19:50:55.885476+00:00", "quote", 14.16, 14.17]
["2026-09-30T19:50:55.967271+00:00", "quote", 14.16, 14.17]
["2026-09-30T19:50:56.018785+00:00", "quote", 14.16, 14.17]
["2026-09-30T19:50:56.235422+00:00", "quote", 14.16, 14.17]
["2026-09-30T19:50:56.302426+00:00", "quote", 14.16, 14.17]
["2026-09-30T19:50:56.340710+00:00", "quote", 14.16, 14.17]
["2026-09-30T19:50:56.346205+00:00", "quote", 14.16, 14.17]
["2026-09-30T19:50:56.346236+00:00", "quote", 14.16, 14.17]
["2026-09-30T19:50:56.573771+00:00", "quote", 14.16, 14.17]
["2026-09-30T19:50:56.580374+00:00", "quote", 14.16, 14.17]
["2026-09-30T19:50:56.580648+00:00", "quote", 14.16, 14.17]
["2026-09-30T19:50:56.867029+00:00", "quote", 14.16, 14.17]
["2026-09-30T19:50:56.879535+00:00", "quote", 14.16, 14.17]
["2026-09-30T19:50:57.861548+00:00", "quote", 14.16, 14.17]
["2026-09-30T19:50:57.862132+00:00", "quote", 14.16, 14.17]
["2026-09-30T19:50:57.862159+00:00", "quote", 14.16, 14.17]
["2026-09-30T19:50:57.862186+00:00", "quote", 14.16, 14.17]
["2026-09-30T19:50:57.862671+00:00", "quote", 14.16, 14.17]
["2026-09-30T19:50:57.862701+00:00", "quote", 14.16, 14.17]
["2026-09-30T19:50:58.175181+00:00", "quote", 14.16, 14.17]
["2026-09-30T19:50:58.370220+00:00", "quote", 14.16, 14.17]
["2026-09-30T19:50:58.370318+00:00", "quote", 14.16, 14.17]
["2026-09-30T19:50:58.370344+00:00", "quote", 14.16, 14.17]
["2026-09-30T19:50:58.370859+00:00", "quote", 14.16, 14.17]
["2026-09-30T19:50:58.679933+00:00", "quote", 14.16, 14.17]
["2026-09-30T19:50:58.968354+00:00", "quote", 14.16, 14.17]
["2026-09-30T19:50:59.071882+00:00", "quote", 14.16, 14.17]
["2026-09-30T19:50:59.071913+00:00", "quote", 14.16, 14.17]
["2026-09-30T19:50:59.421544+00:00", "quote", 14.16, 14.17]
["2026-09-30T19:50:59.421572+00:00", "quote", 14.16, 14.17]
["2026-09-30T19:50:59.609599+00:00", "trade", 14.17, 40.0]
["2026-09-30T19:50:59.645595+00:00", "quote", 14.16, 14.17]
["2026-09-30T19:50:59.645624+00:00", "quote", 14.16, 14.17]
["2026-09-30T19:50:59.646356+00:00", "quote", 14.16, 14.17]
["2026-09-30T19:51:00.016909+00:00", "quote", 14.16, 14.17]
["2026-09-30T19:51:00.054313+00:00", "quote", 14.16, 14.17]
["2026-09-30T19:51:00.054354+00:00", "quote", 14.16, 14.17]
["2026-09-30T19:51:00.054363+00:00", "quote", 14.16, 14.17]
["2026-09-30T19:51:00.054372+00:00", "quote", 14.16, 14.17]
["2026-09-30T19:51:00.055228+00:00", "quote", 14.16, 14.17]
["2026-09-30T19:51:00.076798+00:00", "trade", 14.17, 34.0]
["2026-09-30T19:51:00.076800+00:00", "trade", 14.165, 66.0]
["2026-09-30T19:51:00.077462+00:00", "trade", 14.1725, 50.0]
["2026-09-30T19:51:00.222076+00:00", "quote", 14.16, 14.17]
["2026-09-30T19:51:00.752614+00:00", "quote", 14.16, 14.17]
["2026-09-30T19:51:00.752641+00:00", "quote", 14.16, 14.17]
["2026-09-30T19:51:01.045335+00:00", "quote", 14.16, 14.17]
["2026-09-30T19:51:01.134160+00:00", "trade", 14.17, 125.0]
["2026-09-30T19:51:01.279361+00:00", "quote", 14.16, 14.17]
["2026-09-30T19:51:01.405190+00:00", "trade", 14.165, 70.0]
["2026-09-30T19:51:01.538951+00:00", "quote", 14.16, 14.17]
["2026-09-30T19:51:01.659970+00:00", "quote", 14.16, 14.17]
["2026-09-30T19:51:01.667053+00:00", "quote", 14.16, 14.17]
["2026-09-30T19:51:01.667079+00:00", "quote", 14.16, 14.17]
["2026-09-30T19:51:01.667822+00:00", "quote", 14.16, 14.17]
["2026-09-30T19:51:01.690918+00:00", "quote", 14.16, 14.17]
["2026-09-30T19:51:01.812786+00:00", "quote", 14.16, 14.17]
["2026-09-30T19:51:01.812793+00:00", "quote", 14.16, 14.17]
["2026-09-30T19:51:01.812800+00:00", "quote", 14.16, 14.17]
["2026-09-30T19:51:01.813082+00:00", "quote", 14.16, 14.17]
["2026-09-30T19:51:01.814777+00:00", "quote", 14.16, 14.17]
["2026-09-30T19:51:01.814815+00:00", "quote", 14.16, 14.17]
["2026-09-30T19:51:01.824256+00:00", "quote", 14.16, 14.17]
["2026-09-30T19:51:01.836914+00:00", "trade", 14.1621, 48.0]
["2026-09-30T19:51:01.837283+00:00", "trade", 14.1621, 1.0]
["2026-09-30T19:51:01.838762+00:00", "quote", 14.16, 14.17]
["2026-09-30T19:51:01.838796+00:00", "quote", 14.16, 14.17]
["2026-09-30T19:51:01.863594+00:00", "trade", 14.1823, 37.0]
["2026-09-30T19:51:02.032683+00:00", "trade", 14.17, 9.0]
["2026-09-30T19:51:02.032756+00:00", "quote", 14.16, 14.17]
["2026-09-30T19:51:02.032784+00:00", "quote", 14.16, 14.17]
["2026-09-30T19:51:02.033069+00:00", "quote", 14.16, 14.17]
["2026-09-30T19:51:02.033076+00:00", "quote", 14.16, 14.17]
["2026-09-30T19:51:02.033124+00:00", "quote", 14.16, 14.17]
["2026-09-30T19:51:02.033174+00:00", "quote", 14.16, 14.17]
["2026-09-30T19:51:02.035058+00:00", "quote", 14.16, 14.17]
["2026-09-30T19:51:02.082004+00:00", "trade", 14.17, 270.0]
["2026-09-30T19:51:02.082005+00:00", "trade", 14.17, 192.0]
["2026-09-30T19:51:02.082007+00:00", "trade", 14.17, 300.0]
["2026-09-30T19:51:02.082009+00:00", "trade", 14.17, 600.0]
["2026-09-30T19:51:02.082012+00:00", "trade", 14.17, 500.0]
["2026-09-30T19:51:02.082012+00:00", "trade", 14.17, 500.0]
["2026-09-30T19:51:02.082015+00:00", "trade", 14.17, 2.0]
["2026-09-30T19:51:02.082016+00:00", "trade", 14.17, 100.0]
["2026-09-30T19:51:02.082063+00:00", "quote", 14.16, 14.17]
["2026-09-30T19:51:02.082071+00:00", "quote", 14.16, 14.17]
["2026-09-30T19:51:02.082078+00:00", "quote", 14.16, 14.17]
["2026-09-30T19:51:02.082084+00:00", "quote", 14.16, 14.17]
["2026-09-30T19:51:02.082091+00:00", "quote", 14.16, 14.17]
["2026-09-30T19:51:02.082104+00:00", "quote", 14.16, 14.17]
["2026-09-30T19:51:02.082119+00:00", "quote", 14.17, 14.17]
["2026-09-30T19:51:02.082126+00:00", "quote", 14.17, 14.17]
["2026-09-30T19:51:02.082133+00:00", "quote", 14.17, 14.17]
["2026-09-30T19:51:02.082139+00:00", "quote", 14.17, 14.17]
["2026-09-30T19:51:02.082145+00:00", "quote", 14.17, 14.17]
["2026-09-30T19:51:02.082151+00:00", "quote", 14.17, 14.17]
["2026-09-30T19:51:02.082164+00:00", "quote", 14.17, 14.17]
["2026-09-30T19:51:02.082170+00:00", "quote", 14.17, 14.17]
["2026-09-30T19:51:02.082177+00:00", "quote", 14.17, 14.17]
["2026-09-30T19:51:02.082267+00:00", "quote", 14.17, 14.17]
["2026-09-30T19:51:02.082280+00:00", "quote", 14.17, 14.17]
["2026-09-30T19:51:02.082288+00:00", "trade", 14.17, 100.0]
["2026-09-30T19:51:02.082288+00:00", "trade", 14.17, 200.0]
["2026-09-30T19:51:02.082290+00:00", "trade", 14.17, 12.0]
["2026-09-30T19:51:02.082291+00:00", "trade", 14.17, 300.0]
["2026-09-30T19:51:02.082293+00:00", "trade", 14.17, 136.0]
["2026-09-30T19:51:02.082295+00:00", "trade", 14.17, 700.0]
["2026-09-30T19:51:02.082295+00:00", "quote", 14.17, 14.17]
["2026-09-30T19:51:02.082315+00:00", "trade", 14.17, 236.0]
["2026-09-30T19:51:02.082329+00:00", "trade", 14.17, 64.0]
["2026-09-30T19:51:02.082546+00:00", "quote", 14.17, 14.17]
["2026-09-30T19:51:02.082595+00:00", "trade", 14.17, 100.0]
["2026-09-30T19:51:02.082597+00:00", "quote", 14.17, 14.17]
["2026-09-30T19:51:02.082598+00:00", "trade", 14.17, 100.0]
["2026-09-30T19:51:02.082598+00:00", "trade", 14.17, 200.0]
["2026-09-30T19:51:02.082598+00:00", "trade", 14.17, 2000.0]
["2026-09-30T19:51:02.082626+00:00", "quote", 14.17, 14.17]
["2026-09-30T19:51:02.082719+00:00", "trade", 14.17, 6.0]
["2026-09-30T19:51:02.082748+00:00", "trade", 14.17, 200.0]
["2026-09-30T19:51:02.082750+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:51:02.082860+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:51:02.083025+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:51:02.083113+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:51:02.083197+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:51:02.083209+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:51:02.083217+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:51:02.083235+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:51:02.083329+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:51:02.084245+00:00", "trade", 14.175, 26.0]
["2026-09-30T19:51:02.086266+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:51:02.086408+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:51:02.086605+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:51:02.086631+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:51:02.087042+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:51:02.087160+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:51:02.088697+00:00", "trade", 14.175, 13.0]
["2026-09-30T19:51:02.088760+00:00", "trade", 14.175, 12.0]
["2026-09-30T19:51:02.116705+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:51:02.116738+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:51:02.249916+00:00", "trade", 14.175, 90.0]
["2026-09-30T19:51:02.249946+00:00", "trade", 14.175, 10.0]
["2026-09-30T19:51:02.250177+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:51:02.264198+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:51:02.264873+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:51:02.281257+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:51:02.309824+00:00", "trade", 14.175, 500.0]
["2026-09-30T19:51:02.383650+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:51:02.383970+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:51:02.550259+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:51:03.226058+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:51:03.238331+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:51:03.239067+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:51:03.239444+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:51:03.240663+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:51:03.240998+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:51:03.246986+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:51:03.247016+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:51:03.247043+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:51:03.247715+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:51:03.247741+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:51:03.247764+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:51:03.248663+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:51:03.251152+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:51:03.251823+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:51:03.324748+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:51:03.385087+00:00", "trade", 14.175, 5.0]
["2026-09-30T19:51:03.646787+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:51:03.863979+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:51:03.864018+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:51:03.864274+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:51:03.948414+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:51:04.007294+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:51:04.103675+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:51:04.127081+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:51:04.212922+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:51:04.266691+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:51:04.277942+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:51:04.277968+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:51:04.320550+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:51:04.532776+00:00", "trade", 14.1762, 9.0]
["2026-09-30T19:51:04.717316+00:00", "trade", 14.17, 1.0]
["2026-09-30T19:51:04.742407+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:51:04.746901+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:51:04.813554+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:51:04.813590+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:51:04.813614+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:51:04.817401+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:51:04.817427+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:51:04.832108+00:00", "trade", 14.17, 400.0]
["2026-09-30T19:51:04.938166+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:51:04.938192+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:51:05.089385+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:51:05.089418+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:51:05.180225+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:51:05.186721+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:51:05.186753+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:51:05.187698+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:51:05.295768+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:51:05.530231+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:51:05.534743+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:51:06.314396+00:00", "trade", 14.1883, 1.0]
["2026-09-30T19:51:06.361315+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:51:06.365317+00:00", "trade", 14.17, 206.0]
["2026-09-30T19:51:06.365376+00:00", "trade", 14.17, 149.0]
["2026-09-30T19:51:06.365435+00:00", "trade", 14.17, 83.0]
["2026-09-30T19:51:06.365493+00:00", "trade", 14.17, 3.0]
["2026-09-30T19:51:07.206844+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:51:07.267464+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:51:07.272959+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:51:07.274668+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:51:07.583392+00:00", "trade", 14.1779, 13.0]
["2026-09-30T19:51:07.605038+00:00", "trade", 14.1779, 1.0]
["2026-09-30T19:51:08.557359+00:00", "trade", 14.1882, 97.0]
["2026-09-30T19:51:08.582188+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:51:08.630225+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:51:08.633479+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:51:08.633847+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:51:08.779976+00:00", "trade", 14.175, 10.0]
["2026-09-30T19:51:08.779978+00:00", "trade", 14.175, 18.0]
["2026-09-30T19:51:08.780225+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:51:08.780234+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:51:08.780241+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:51:08.780248+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:51:08.780261+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:51:08.780264+00:00", "trade", 14.18, 10.0]
["2026-09-30T19:51:08.780268+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:51:08.780274+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:51:08.780446+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:51:08.780481+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:51:08.780485+00:00", "trade", 14.18, 10.0]
["2026-09-30T19:51:08.780548+00:00", "trade", 14.175, 10.0]
["2026-09-30T19:51:08.780640+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:51:08.780731+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:51:08.780733+00:00", "trade", 14.18, 200.0]
["2026-09-30T19:51:08.780733+00:00", "trade", 14.18, 1000.0]
["2026-09-30T19:51:08.780734+00:00", "trade", 14.18, 10.0]
["2026-09-30T19:51:08.780735+00:00", "trade", 14.18, 60.0]
["2026-09-30T19:51:08.780738+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:51:08.780739+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:51:08.780760+00:00", "trade", 14.18, 40.0]
["2026-09-30T19:51:08.780761+00:00", "trade", 14.18, 100.0]
["2026-09-30T19:51:08.780763+00:00", "trade", 14.18, 400.0]
["2026-09-30T19:51:08.780771+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:51:08.780801+00:00", "trade", 14.18, 100.0]
["2026-09-30T19:51:08.780804+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:51:08.780805+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:51:08.780811+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:51:08.780816+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:51:08.780824+00:00", "trade", 14.18, 100.0]
["2026-09-30T19:51:08.780834+00:00", "trade", 14.18, 59.0]
["2026-09-30T19:51:08.780838+00:00", "trade", 14.18, 100.0]
["2026-09-30T19:51:08.780839+00:00", "trade", 14.18, 22.0]
["2026-09-30T19:51:08.780840+00:00", "trade", 14.18, 3.0]
["2026-09-30T19:51:08.780840+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:51:08.780849+00:00", "trade", 14.18, 52.0]
["2026-09-30T19:51:08.780849+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:51:08.780856+00:00", "trade", 14.18, 7.0]
["2026-09-30T19:51:08.780857+00:00", "trade", 14.18, 115.0]
["2026-09-30T19:51:08.780871+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:51:08.780878+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:51:08.780885+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:51:08.780892+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:51:08.780899+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:51:08.780913+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:51:08.780936+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:51:08.780994+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:51:08.781002+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:51:08.781008+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:51:08.781015+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:51:08.781032+00:00", "trade", 14.18, 51.0]
["2026-09-30T19:51:08.781052+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:51:08.781227+00:00", "trade", 14.18, 200.0]
["2026-09-30T19:51:08.781242+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:51:08.781247+00:00", "trade", 14.18, 18.0]
["2026-09-30T19:51:08.781274+00:00", "quote", 14.18, 14.18]
["2026-09-30T19:51:08.781281+00:00", "quote", 14.18, 14.18]
["2026-09-30T19:51:08.781282+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:51:08.781289+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:51:08.781296+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:51:08.781303+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:51:08.781309+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:51:08.781314+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:51:08.781316+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:51:08.781323+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:51:08.781329+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:51:08.781336+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:51:08.781339+00:00", "trade", 14.18, 52.0]
["2026-09-30T19:51:08.781343+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:51:08.781350+00:00", "trade", 14.18, 41.0]
["2026-09-30T19:51:08.781350+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:51:08.781356+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:51:08.781363+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:51:08.781384+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:51:08.781391+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:51:08.781434+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:51:08.781459+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:51:08.781489+00:00", "trade", 14.18, 4.0]
["2026-09-30T19:51:08.781910+00:00", "trade", 14.18, 7.0]
["2026-09-30T19:51:08.781973+00:00", "trade", 14.18, 8.0]
["2026-09-30T19:51:08.782351+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:51:08.782670+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:51:08.783076+00:00", "trade", 14.185, 32.0]
["2026-09-30T19:51:08.784999+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:51:08.785027+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:51:08.785127+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:51:08.785838+00:00", "trade", 14.1899, 10.0]
["2026-09-30T19:51:08.785882+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:51:08.787419+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:51:08.789529+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:51:08.815980+00:00", "trade", 14.18, 268.0]
["2026-09-30T19:51:08.816020+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:51:08.819633+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:51:08.820298+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:51:08.884172+00:00", "trade", 14.1981, 200.0]
["2026-09-30T19:51:08.906505+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:51:08.916059+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:51:08.952112+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:51:08.952139+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:51:08.992494+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:51:08.993018+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:51:09.009083+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:51:09.009114+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:51:09.271138+00:00", "trade", 14.1872, 1.0]
["2026-09-30T19:51:09.271507+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:51:09.374554+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:51:09.595394+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:51:09.640201+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:51:09.640657+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:51:09.640720+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:51:09.903621+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:51:09.903653+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:51:09.904377+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:51:10.018916+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:51:10.031462+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:51:10.072164+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:51:10.255822+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:51:10.256168+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:51:10.256237+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:51:10.357531+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:51:10.362743+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:51:10.387267+00:00", "trade", 14.185, 11.0]
["2026-09-30T19:51:10.387543+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:51:10.387769+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:51:10.389382+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:51:10.389484+00:00", "trade", 14.185, 100.0]
["2026-09-30T19:51:10.400592+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:51:10.401580+00:00", "trade", 14.1801, 1800.0]
["2026-09-30T19:51:10.401946+00:00", "trade", 14.1801, 573.0]
["2026-09-30T19:51:10.402191+00:00", "trade", 14.174, 54.0]
["2026-09-30T19:51:10.402334+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:51:10.402658+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:51:10.402666+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:51:10.427641+00:00", "trade", 14.185, 56.0]
["2026-09-30T19:51:10.831418+00:00", "trade", 14.185, 100.0]
["2026-09-30T19:51:10.831505+00:00", "trade", 14.185, 100.0]
["2026-09-30T19:51:10.924559+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:51:10.924605+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:51:10.924622+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:51:10.924632+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:51:10.924653+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:51:10.924891+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:51:10.925136+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:51:10.983331+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:51:10.987872+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:51:11.251783+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:51:11.251864+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:51:11.256285+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:51:11.257092+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:51:11.697261+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:51:11.697541+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:51:11.700356+00:00", "trade", 14.185, 88.0]
["2026-09-30T19:51:11.727671+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:51:11.828444+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:51:11.899567+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:51:11.899643+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:51:11.899670+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:51:11.899676+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:51:11.899693+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:51:11.899699+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:51:11.903625+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:51:11.942187+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:51:11.942210+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:51:11.942617+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:51:11.943099+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:51:12.102485+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:51:12.119302+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:51:12.215358+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:51:12.218794+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:51:12.318364+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:51:12.319123+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:51:12.418418+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:51:12.469640+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:51:12.482127+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:51:12.546535+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:51:12.546742+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:51:12.547843+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:51:12.548617+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:51:12.551398+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:51:12.629498+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:51:12.637366+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:51:12.907640+00:00", "trade", 14.1881, 35.0]
["2026-09-30T19:51:12.910033+00:00", "trade", 14.185, 1.0]
["2026-09-30T19:51:12.973613+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:51:12.973649+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:51:13.283454+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:51:13.518048+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:51:14.019346+00:00", "trade", 14.18, 100.0]
["2026-09-30T19:51:14.019423+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:51:14.019431+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:51:14.019437+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:51:14.019461+00:00", "trade", 14.18, 10.0]
["2026-09-30T19:51:14.019468+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:51:14.019606+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:51:14.019614+00:00", "trade", 14.18, 1000.0]
["2026-09-30T19:51:14.019615+00:00", "trade", 14.18, 100.0]
["2026-09-30T19:51:14.019615+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:51:14.019642+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:51:14.019644+00:00", "trade", 14.18, 100.0]
["2026-09-30T19:51:14.019650+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:51:14.019655+00:00", "trade", 14.18, 100.0]
["2026-09-30T19:51:14.019657+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:51:14.019659+00:00", "trade", 14.18, 100.0]
["2026-09-30T19:51:14.019664+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:51:14.019668+00:00", "trade", 14.18, 100.0]
["2026-09-30T19:51:14.019670+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:51:14.019677+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:51:14.019683+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:51:14.019690+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:51:14.019698+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:51:14.019705+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:51:14.019711+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:51:14.019718+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:51:14.019725+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:51:14.019732+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:51:14.019795+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:51:14.019801+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:51:14.019809+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:51:14.019837+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:51:14.019943+00:00", "trade", 14.18, 100.0]
["2026-09-30T19:51:14.019943+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:51:14.019986+00:00", "trade", 14.185, 100.0]
["2026-09-30T19:51:14.020006+00:00", "trade", 14.18, 100.0]
["2026-09-30T19:51:14.020129+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:51:14.020167+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:51:14.020178+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:51:14.020183+00:00", "trade", 14.18, 100.0]
["2026-09-30T19:51:14.020186+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:51:14.020193+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:51:14.022670+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:51:14.023641+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:51:14.024451+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:51:14.024686+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:51:14.130889+00:00", "trade", 14.1765, 16.0]
["2026-09-30T19:51:14.255371+00:00", "trade", 14.173, 25.0]
["2026-09-30T19:51:14.397764+00:00", "trade", 14.18, 15.0]
["2026-09-30T19:51:15.094171+00:00", "trade", 14.18, 100.0]
["2026-09-30T19:51:15.094198+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:51:15.094205+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:51:15.094463+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:51:15.094481+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:51:15.094612+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:51:15.094889+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:51:15.095014+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:51:15.095092+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:51:15.215960+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:51:15.399752+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:51:15.458964+00:00", "trade", 14.18, 100.0]
["2026-09-30T19:51:15.458970+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:51:15.458983+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:51:15.458990+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:51:15.458997+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:51:15.459003+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:51:15.459011+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:51:15.459018+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:51:15.459024+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:51:15.459282+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:51:15.459288+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:51:15.459312+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:51:15.459541+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:51:15.463014+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:51:15.464058+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:51:15.466018+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:51:15.672491+00:00", "trade", 14.185, 100.0]
["2026-09-30T19:51:16.133073+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:51:16.133683+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:51:16.158346+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:51:16.167037+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:51:16.376445+00:00", "trade", 14.187, 1.0]
["2026-09-30T19:51:16.688594+00:00", "trade", 14.1766, 13.0]
["2026-09-30T19:51:16.703019+00:00", "trade", 14.18, 700.0]
["2026-09-30T19:51:16.703019+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:51:16.703044+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:51:16.703077+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:51:16.703102+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:51:16.704548+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:51:16.704574+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:51:16.744099+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:51:16.745351+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:51:16.749405+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:51:16.753703+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:51:17.175452+00:00", "trade", 14.1801, 200.0]
["2026-09-30T19:51:17.178424+00:00", "trade", 14.1801, 805.0]
["2026-09-30T19:51:17.198287+00:00", "trade", 14.1805, 50.0]
["2026-09-30T19:51:17.276839+00:00", "trade", 14.1908, 38.0]
["2026-09-30T19:51:17.394282+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:51:17.401959+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:51:17.425496+00:00", "trade", 14.1971, 100.0]
["2026-09-30T19:51:17.478716+00:00", "trade", 14.1766, 6.0]
["2026-09-30T19:51:17.812107+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:51:17.826191+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:51:17.830160+00:00", "trade", 14.18, 200.0]
["2026-09-30T19:51:17.830161+00:00", "trade", 14.18, 100.0]
["2026-09-30T19:51:17.830194+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:51:17.830216+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:51:17.830898+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:51:17.900373+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:51:18.028633+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:51:18.028703+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:51:18.177226+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:51:18.988349+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:51:18.988400+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:51:18.988401+00:00", "trade", 14.18, 200.0]
["2026-09-30T19:51:18.988425+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:51:18.988819+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:51:18.988865+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:51:18.988872+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:51:18.988926+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:51:18.988972+00:00", "trade", 14.18, 100.0]
["2026-09-30T19:51:18.989651+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:51:19.070343+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:51:19.156338+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:51:19.163131+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:51:19.326013+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:51:19.368183+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:51:19.395799+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:51:19.571814+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:51:19.574737+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:51:19.585052+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:51:19.613034+00:00", "trade", 14.18, 2.0]
["2026-09-30T19:51:19.613974+00:00", "trade", 14.18, 10.0]
["2026-09-30T19:51:19.614000+00:00", "trade", 14.18, 100.0]
["2026-09-30T19:51:19.616775+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:51:19.618795+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:51:19.632235+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:51:19.639454+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:51:19.639462+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:51:19.639469+00:00", "trade", 14.18, 12.0]
["2026-09-30T19:51:19.639473+00:00", "trade", 14.18, 63.0]
["2026-09-30T19:51:19.639479+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:51:19.639519+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:51:19.639954+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:51:19.640143+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:51:19.640524+00:00", "trade", 14.18, 10.0]
["2026-09-30T19:51:19.640560+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:51:19.640571+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:51:19.640579+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:51:19.640586+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:51:19.640640+00:00", "quote", 14.18, 14.18]
["2026-09-30T19:51:19.640650+00:00", "quote", 14.18, 14.18]
["2026-09-30T19:51:19.640658+00:00", "quote", 14.18, 14.18]
["2026-09-30T19:51:19.640659+00:00", "trade", 14.18, 100.0]
["2026-09-30T19:51:19.640662+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:51:19.640669+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:51:19.640677+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:51:19.640684+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:51:19.640693+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:51:19.640702+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:51:19.640712+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:51:19.640720+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:51:19.640727+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:51:19.640734+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:51:19.640743+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:51:19.640750+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:51:19.640844+00:00", "trade", 14.175, 1.0]
["2026-09-30T19:51:19.641020+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:51:19.641314+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:51:19.641347+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:51:19.641730+00:00", "trade", 14.18, 200.0]
["2026-09-30T19:51:19.641744+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:51:19.641906+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:51:19.641934+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:51:19.641963+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:51:19.642374+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:51:19.642638+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:51:19.643029+00:00", "trade", 14.175, 64.0]
["2026-09-30T19:51:19.644004+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:51:19.644030+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:51:19.644304+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:51:19.644553+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:51:19.645569+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:51:19.647157+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:51:19.648782+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:51:19.650352+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:51:19.653310+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:51:19.653329+00:00", "trade", 14.17, 100.0]
["2026-09-30T19:51:19.653402+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:51:19.653427+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:51:19.654957+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:51:19.667368+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:51:19.668985+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:51:19.669010+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:51:19.678567+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:51:19.678575+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:51:19.678592+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:51:19.682679+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:51:19.730012+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:51:19.730042+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:51:19.741069+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:51:19.741095+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:51:19.743940+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:51:19.765044+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:51:19.919227+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:51:19.919255+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:51:19.919261+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:51:19.920067+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:51:19.920135+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:51:19.973010+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:51:19.973035+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:51:20.161154+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:51:20.161193+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:51:20.161200+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:51:20.161220+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:51:20.161730+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:51:20.162395+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:51:20.164868+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:51:20.164892+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:51:20.188539+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:51:20.244716+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:51:20.244750+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:51:20.480366+00:00", "trade", 14.1753, 43.0]
["2026-09-30T19:51:20.544511+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:51:20.897985+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:51:21.194470+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:51:21.228295+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:51:21.228427+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:51:21.259502+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:51:21.298994+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:51:21.879718+00:00", "trade", 14.175, 20.0]
["2026-09-30T19:51:21.961953+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:51:21.963195+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:51:22.061746+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:51:22.084382+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:51:22.268991+00:00", "trade", 14.175, 1.0]
["2026-09-30T19:51:22.581112+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:51:22.581141+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:51:22.581170+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:51:22.582681+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:51:22.640081+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:51:22.680742+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:51:23.045639+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:51:23.045665+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:51:23.046193+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:51:23.427130+00:00", "trade", 14.2099, 100.0]
["2026-09-30T19:51:23.535429+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:51:23.899729+00:00", "trade", 14.175, 20.0]
["2026-09-30T19:51:23.900033+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:51:23.946662+00:00", "trade", 14.1789, 50.0]
["2026-09-30T19:51:24.050929+00:00", "trade", 14.175, 6.0]
["2026-09-30T19:51:24.184998+00:00", "trade", 14.175, 100.0]
["2026-09-30T19:51:24.185562+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:51:24.185588+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:51:24.186225+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:51:24.187402+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:51:24.187428+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:51:24.187465+00:00", "trade", 14.175, 300.0]
["2026-09-30T19:51:24.192038+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:51:24.192068+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:51:24.199510+00:00", "trade", 14.1701, 84.0]
["2026-09-30T19:51:24.219568+00:00", "trade", 14.175, 16.0]
["2026-09-30T19:51:24.221579+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:51:24.221600+00:00", "trade", 14.18, 5.0]
["2026-09-30T19:51:24.221605+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:51:24.221613+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:51:24.222107+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:51:24.222440+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:51:24.222634+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:51:24.225122+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:51:24.233379+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:51:24.299155+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:51:24.299223+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:51:24.330724+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:51:24.330750+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:51:24.331348+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:51:24.377414+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:51:24.828227+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:51:24.828260+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:51:25.012153+00:00", "trade", 14.172, 9.0]
["2026-09-30T19:51:25.016107+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:51:25.016140+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:51:25.029744+00:00", "trade", 14.17, 38.0]
["2026-09-30T19:51:25.029769+00:00", "trade", 14.17, 82.0]
["2026-09-30T19:51:25.029821+00:00", "trade", 14.17, 17.0]
["2026-09-30T19:51:25.029872+00:00", "trade", 14.17, 391.0]
["2026-09-30T19:51:25.029925+00:00", "trade", 14.17, 100.0]
["2026-09-30T19:51:25.032349+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:51:25.032595+00:00", "trade", 14.1724, 9.0]
["2026-09-30T19:51:25.032924+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:51:25.033721+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:51:25.044149+00:00", "trade", 14.17, 391.0]
["2026-09-30T19:51:25.046738+00:00", "trade", 14.17, 391.0]
["2026-09-30T19:51:25.189403+00:00", "trade", 14.175, 29.0]
["2026-09-30T19:51:25.189428+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:51:25.506183+00:00", "trade", 14.2096, 100.0]
["2026-09-30T19:51:25.632395+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:51:25.632427+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:51:25.632973+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:51:25.633018+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:51:25.633123+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:51:25.634121+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:51:25.649245+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:51:25.749814+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:51:25.749840+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:51:25.750597+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:51:25.846349+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:51:25.935156+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:51:25.935164+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:51:26.139610+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:51:26.139637+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:51:26.140187+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:51:26.140188+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:51:26.140290+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:51:26.140414+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:51:26.149614+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:51:26.164433+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:51:26.528062+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:51:26.528089+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:51:26.739264+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:51:26.773664+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:51:28.180378+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:51:28.181803+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:51:28.184502+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:51:28.184531+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:51:28.232013+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:51:28.271897+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:51:28.271906+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:51:28.271997+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:51:28.272023+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:51:28.272625+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:51:28.273589+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:51:28.366835+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:51:28.371252+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:51:28.619248+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:51:28.621393+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:51:28.621421+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:51:28.621451+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:51:28.621917+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:51:28.621924+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:51:28.621954+00:00", "trade", 14.18, 10.0]
["2026-09-30T19:51:28.621958+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:51:28.622290+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:51:29.225146+00:00", "trade", 14.1915, 100.0]
["2026-09-30T19:51:29.308970+00:00", "trade", 14.1838, 25.0]
["2026-09-30T19:51:29.390586+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:51:29.390864+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:51:29.466899+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:51:30.346850+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:51:30.348204+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:51:30.649619+00:00", "trade", 14.175, 32.0]
["2026-09-30T19:51:30.906558+00:00", "trade", 14.175, 1.0]
["2026-09-30T19:51:31.146674+00:00", "trade", 14.1737, 100.0]
["2026-09-30T19:51:33.050723+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:51:33.141388+00:00", "trade", 14.1839, 5.0]
["2026-09-30T19:51:33.146594+00:00", "trade", 14.1736, 1.0]
["2026-09-30T19:51:33.146624+00:00", "trade", 14.179, 1.0]
["2026-09-30T19:51:33.193821+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:51:34.021432+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:51:34.022118+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:51:34.105334+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:51:34.112548+00:00", "trade", 14.175, 3.0]
["2026-09-30T19:51:34.258559+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:51:34.258626+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:51:34.482859+00:00", "trade", 14.175, 15.0]
["2026-09-30T19:51:34.483170+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:51:34.661877+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:51:34.661969+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:51:34.679938+00:00", "trade", 14.18, 5.0]
["2026-09-30T19:51:34.679944+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:51:34.679973+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:51:36.386456+00:00", "trade", 14.175, 20.0]
["2026-09-30T19:51:36.495718+00:00", "trade", 14.18, 1.0]
["2026-09-30T19:51:37.109107+00:00", "trade", 14.175, 14.0]
["2026-09-30T19:51:37.550623+00:00", "trade", 14.1788, 70.0]
["2026-09-30T19:51:37.700229+00:00", "trade", 14.18, 5.0]
["2026-09-30T19:51:38.223516+00:00", "trade", 14.175, 100.0]
["2026-09-30T19:51:38.223615+00:00", "trade", 14.175, 172.0]
["2026-09-30T19:51:38.223624+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:51:38.223815+00:00", "trade", 14.175, 100.0]
["2026-09-30T19:51:38.288289+00:00", "trade", 14.18, 6.0]
["2026-09-30T19:51:38.288395+00:00", "trade", 14.18, 10.0]
["2026-09-30T19:51:38.301913+00:00", "trade", 14.18, 5.0]
["2026-09-30T19:51:38.301977+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:51:38.307038+00:00", "trade", 14.2094, 100.0]
["2026-09-30T19:51:38.582580+00:00", "trade", 14.1785, 100.0]
["2026-09-30T19:51:38.664116+00:00", "trade", 14.18, 5.0]
["2026-09-30T19:51:39.453396+00:00", "trade", 14.1835, 72.0]
["2026-09-30T19:51:39.453669+00:00", "trade", 14.1865, 50.0]
["2026-09-30T19:51:39.453919+00:00", "trade", 14.1867, 53.0]
["2026-09-30T19:51:39.454112+00:00", "trade", 14.1937, 89.0]
["2026-09-30T19:51:39.462528+00:00", "trade", 14.1746, 44.0]
["2026-09-30T19:51:39.462908+00:00", "trade", 14.1741, 19.0]
["2026-09-30T19:51:39.463273+00:00", "trade", 14.1934, 86.0]
["2026-09-30T19:51:40.403434+00:00", "trade", 14.178, 36.0]
["2026-09-30T19:51:40.562694+00:00", "trade", 14.1737, 1.0]
["2026-09-30T19:51:40.563058+00:00", "trade", 14.1737, 1.0]
["2026-09-30T19:51:40.653493+00:00", "trade", 14.2084, 1400.0]
["2026-09-30T19:51:40.747129+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:51:40.799133+00:00", "trade", 14.1743, 300.0]
["2026-09-30T19:51:41.006965+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:51:41.690195+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:51:41.733302+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:51:41.733328+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:51:42.237262+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:51:42.345040+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:51:42.696379+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:51:42.705086+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:51:42.785903+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:51:43.015139+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:51:43.073191+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:51:43.073227+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:51:44.257366+00:00", "trade", 14.1765, 6.0]
["2026-09-30T19:51:46.222254+00:00", "trade", 14.175, 10.0]
["2026-09-30T19:51:48.141443+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:51:48.141450+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:51:48.227537+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:51:48.227810+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:51:48.339778+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:51:48.340048+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:51:48.364621+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:51:48.364654+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:51:48.850061+00:00", "trade", 14.175, 200.0]
["2026-09-30T19:51:48.917150+00:00", "trade", 14.18, 8.0]
["2026-09-30T19:51:49.443564+00:00", "trade", 14.175, 1000.0]
["2026-09-30T19:51:49.519153+00:00", "trade", 14.18, 48.0]
["2026-09-30T19:51:49.550539+00:00", "trade", 14.175, 2.0]
["2026-09-30T19:51:49.550549+00:00", "trade", 14.175, 98.0]
["2026-09-30T19:51:49.550753+00:00", "trade", 14.175, 100.0]
["2026-09-30T19:51:49.550955+00:00", "trade", 14.175, 121.0]
["2026-09-30T19:51:49.694119+00:00", "trade", 14.18, 16.0]
["2026-09-30T19:51:49.698802+00:00", "trade", 14.18, 1.0]
["2026-09-30T19:51:50.482371+00:00", "trade", 14.1736, 9.0]
["2026-09-30T19:51:52.648950+00:00", "trade", 14.17, 10.0]
["2026-09-30T19:51:52.658080+00:00", "trade", 14.175, 400.0]
["2026-09-30T19:51:52.658144+00:00", "trade", 14.175, 782.0]
["2026-09-30T19:51:52.658769+00:00", "trade", 14.175, 556.0]
["2026-09-30T19:51:52.668758+00:00", "trade", 14.175, 226.0]
["2026-09-30T19:51:52.668822+00:00", "trade", 14.175, 304.0]
["2026-09-30T19:51:52.669066+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:51:52.714290+00:00", "trade", 14.18, 65.0]
["2026-09-30T19:51:52.714665+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:51:53.005067+00:00", "trade", 14.175, 1.0]
["2026-09-30T19:51:53.022111+00:00", "trade", 14.1728, 8.0]
["2026-09-30T19:51:53.042420+00:00", "trade", 14.1728, 1.0]
["2026-09-30T19:51:53.260009+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:51:54.450579+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:51:54.451165+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:51:54.630081+00:00", "trade", 14.1779, 2.0]
["2026-09-30T19:51:54.672844+00:00", "trade", 14.175, 100.0]
["2026-09-30T19:51:55.010044+00:00", "trade", 14.1755, 38.0]
["2026-09-30T19:51:55.088744+00:00", "trade", 14.1755, 17.0]
["2026-09-30T19:51:55.311076+00:00", "trade", 14.18, 1.0]
["2026-09-30T19:51:55.665582+00:00", "trade", 14.175, 5.0]
["2026-09-30T19:51:56.200807+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:51:56.200814+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:51:56.200821+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:51:56.200838+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:51:56.304702+00:00", "trade", 14.175, 10.0]
["2026-09-30T19:51:56.314035+00:00", "trade", 14.1779, 19.0]
["2026-09-30T19:51:56.929880+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:51:56.945862+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:51:56.947981+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:51:56.949861+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:51:56.958068+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:51:57.071163+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:51:57.196311+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:51:57.982943+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:51:58.070888+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:51:58.071199+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:51:58.071217+00:00", "trade", 14.18, 10.0]
["2026-09-30T19:51:58.071438+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:51:58.071555+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:51:58.071565+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:51:58.071596+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:51:58.071613+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:51:58.071620+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:51:58.071634+00:00", "trade", 14.18, 10.0]
["2026-09-30T19:51:58.071634+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:51:58.074606+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:51:58.081641+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:51:58.770067+00:00", "trade", 14.18, 7.0]
["2026-09-30T19:51:58.840663+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:51:58.842407+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:51:58.900173+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:51:58.945294+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:51:59.020273+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:51:59.063378+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:51:59.321583+00:00", "trade", 14.2084, 38.0]
["2026-09-30T19:51:59.349363+00:00", "trade", 14.175, 50.0]
["2026-09-30T19:51:59.663026+00:00", "trade", 14.18, 289.0]
["2026-09-30T19:51:59.663028+00:00", "trade", 14.18, 300.0]
["2026-09-30T19:51:59.663031+00:00", "trade", 14.18, 118.0]
["2026-09-30T19:51:59.663031+00:00", "trade", 14.18, 100.0]
["2026-09-30T19:51:59.663034+00:00", "trade", 14.18, 500.0]
["2026-09-30T19:51:59.663034+00:00", "trade", 14.18, 5.0]
["2026-09-30T19:51:59.663045+00:00", "trade", 14.18, 100.0]
["2026-09-30T19:51:59.663074+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:51:59.663081+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:51:59.663088+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:51:59.663095+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:51:59.663101+00:00", "trade", 14.18, 200.0]
["2026-09-30T19:51:59.663102+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:51:59.663109+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:51:59.663116+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:51:59.663119+00:00", "trade", 14.18, 100.0]
["2026-09-30T19:51:59.663123+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:51:59.663126+00:00", "trade", 14.18, 100.0]
["2026-09-30T19:51:59.663131+00:00", "trade", 14.18, 10.0]
["2026-09-30T19:51:59.663133+00:00", "trade", 14.18, 68.0]
["2026-09-30T19:51:59.663137+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:51:59.663150+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:51:59.663156+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:51:59.663179+00:00", "trade", 14.18, 35.0]
["2026-09-30T19:51:59.663309+00:00", "quote", 14.18, 14.18]
["2026-09-30T19:51:59.663319+00:00", "quote", 14.18, 14.18]
["2026-09-30T19:51:59.663326+00:00", "quote", 14.18, 14.18]
["2026-09-30T19:51:59.663333+00:00", "quote", 14.18, 14.18]
["2026-09-30T19:51:59.663340+00:00", "quote", 14.18, 14.18]
["2026-09-30T19:51:59.663346+00:00", "quote", 14.18, 14.18]
["2026-09-30T19:51:59.663353+00:00", "quote", 14.18, 14.18]
["2026-09-30T19:51:59.663366+00:00", "quote", 14.18, 14.18]
["2026-09-30T19:51:59.663373+00:00", "quote", 14.18, 14.18]
["2026-09-30T19:51:59.663388+00:00", "quote", 14.18, 14.18]
["2026-09-30T19:51:59.663395+00:00", "quote", 14.18, 14.18]
["2026-09-30T19:51:59.663423+00:00", "trade", 14.18, 100.0]
["2026-09-30T19:51:59.663423+00:00", "trade", 14.18, 1900.0]
["2026-09-30T19:51:59.663423+00:00", "trade", 14.18, 60.0]
["2026-09-30T19:51:59.663423+00:00", "quote", 14.18, 14.18]
["2026-09-30T19:51:59.663450+00:00", "trade", 14.18, 40.0]
["2026-09-30T19:51:59.663451+00:00", "trade", 14.18, 100.0]
["2026-09-30T19:51:59.663500+00:00", "trade", 14.18, 200.0]
["2026-09-30T19:51:59.663516+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:51:59.663585+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:51:59.663809+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:51:59.663816+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:51:59.663864+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:51:59.663989+00:00", "trade", 14.18, 60.0]
["2026-09-30T19:51:59.663989+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:51:59.664017+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:51:59.664143+00:00", "trade", 14.18, 40.0]
["2026-09-30T19:51:59.664251+00:00", "trade", 14.185, 46.0]
["2026-09-30T19:51:59.664544+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:51:59.664608+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:51:59.664891+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:51:59.665220+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:51:59.665249+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:51:59.665259+00:00", "trade", 14.185, 22.0]
["2026-09-30T19:51:59.667101+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:51:59.667147+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:51:59.668148+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:51:59.669416+00:00", "trade", 14.185, 8.0]
["2026-09-30T19:51:59.669945+00:00", "trade", 14.185, 100.0]
["2026-09-30T19:51:59.670084+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:51:59.670331+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:51:59.671248+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:51:59.704301+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:51:59.704308+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:51:59.704327+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:51:59.704335+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:51:59.704565+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:51:59.704629+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:51:59.704654+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:51:59.763523+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:51:59.763553+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:51:59.787679+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:51:59.867204+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:51:59.869249+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:51:59.872227+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:51:59.872553+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:52:00.181373+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:52:00.181640+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:52:00.191893+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:52:00.191919+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:52:00.220496+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:52:00.732380+00:00", "trade", 14.185, 78.0]
["2026-09-30T19:52:00.809825+00:00", "trade", 14.185, 6.0]
["2026-09-30T19:52:01.284092+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:52:01.284118+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:52:01.344493+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:52:01.354605+00:00", "trade", 14.1881, 3.0]
["2026-09-30T19:52:01.354971+00:00", "trade", 14.1881, 1.0]
["2026-09-30T19:52:01.365870+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:52:01.365895+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:52:01.366499+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:52:01.366778+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:52:01.492239+00:00", "trade", 14.185, 353.0]
["2026-09-30T19:52:01.492644+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:52:01.511198+00:00", "trade", 14.185, 11.0]
["2026-09-30T19:52:01.587523+00:00", "trade", 14.185, 6.0]
["2026-09-30T19:52:01.785241+00:00", "trade", 14.185, 3.0]
["2026-09-30T19:52:02.008657+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:52:02.034490+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:52:02.035503+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:52:02.663992+00:00", "trade", 14.185, 2.0]
["2026-09-30T19:52:02.664125+00:00", "trade", 14.185, 117.0]
["2026-09-30T19:52:02.692709+00:00", "trade", 14.185, 5.0]
["2026-09-30T19:52:03.060299+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:52:03.060365+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:52:03.160714+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:52:03.160741+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:52:03.256593+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:52:03.256624+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:52:03.825379+00:00", "trade", 14.1899, 28.0]
["2026-09-30T19:52:04.321200+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:52:04.321226+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:52:04.322102+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:52:04.322109+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:52:04.325363+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:52:04.409711+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:52:04.409719+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:52:04.409726+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:52:04.409736+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:52:04.409747+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:52:04.409751+00:00", "trade", 14.19, 10.0]
["2026-09-30T19:52:04.411962+00:00", "trade", 14.185, 1.0]
["2026-09-30T19:52:04.431452+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:52:04.431459+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:52:04.431476+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:52:04.431528+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:52:04.431535+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:52:04.431549+00:00", "trade", 14.19, 200.0]
["2026-09-30T19:52:04.431941+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:52:04.431996+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:52:04.433134+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:52:04.437102+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:52:04.437555+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:52:04.442034+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:52:04.457752+00:00", "trade", 14.185, 11.0]
["2026-09-30T19:52:04.458125+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:52:04.458194+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:52:04.458555+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:52:04.458579+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:52:04.458853+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:52:04.459126+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:52:04.491117+00:00", "trade", 14.1899, 12.0]
["2026-09-30T19:52:04.522008+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:52:04.705051+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:52:04.737664+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:52:04.737691+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:52:04.738502+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:52:04.797189+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:52:05.088611+00:00", "trade", 14.1828, 37.0]
["2026-09-30T19:52:05.096017+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:52:05.096043+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:52:05.096460+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:52:05.108869+00:00", "trade", 14.1828, 1.0]
["2026-09-30T19:52:05.223877+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:52:05.224253+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:52:05.320119+00:00", "trade", 14.185, 9.0]
["2026-09-30T19:52:05.322095+00:00", "trade", 14.18, 599.0]
["2026-09-30T19:52:05.350215+00:00", "trade", 14.185, 8.0]
["2026-09-30T19:52:05.519182+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:52:05.519212+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:52:05.554366+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:52:05.641479+00:00", "trade", 14.185, 10.0]
["2026-09-30T19:52:05.641480+00:00", "trade", 14.185, 65.0]
["2026-09-30T19:52:05.793939+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:52:05.794452+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:52:05.794523+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:52:05.794545+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:52:05.895402+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:52:05.895428+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:52:05.895434+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:52:05.895711+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:52:07.353882+00:00", "trade", 14.1828, 1.0]
["2026-09-30T19:52:07.622283+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:52:07.884623+00:00", "trade", 14.185, 100.0]
["2026-09-30T19:52:07.889253+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:52:08.288504+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:52:08.308660+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:52:08.467480+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:52:08.467491+00:00", "trade", 14.18, 100.0]
["2026-09-30T19:52:08.470828+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:52:08.703693+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:52:08.703781+00:00", "trade", 14.18, 74.0]
["2026-09-30T19:52:08.703925+00:00", "trade", 14.18, 26.0]
["2026-09-30T19:52:08.705028+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:52:08.706787+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:52:08.706951+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:52:08.730329+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:52:09.045725+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:52:09.045732+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:52:09.045735+00:00", "trade", 14.185, 10.0]
["2026-09-30T19:52:09.045736+00:00", "trade", 14.185, 58.0]
["2026-09-30T19:52:09.045757+00:00", "trade", 14.18, 100.0]
["2026-09-30T19:52:09.045763+00:00", "trade", 14.18, 10.0]
["2026-09-30T19:52:09.045763+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:52:09.045771+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:52:09.046306+00:00", "trade", 14.185, 14.0]
["2026-09-30T19:52:09.839350+00:00", "trade", 14.1814, 35.0]
["2026-09-30T19:52:10.168834+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:52:10.168906+00:00", "trade", 14.18, 100.0]
["2026-09-30T19:52:10.168928+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:52:10.168968+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:52:10.169415+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:52:10.169423+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:52:10.169433+00:00", "trade", 14.18, 196.0]
["2026-09-30T19:52:10.169433+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:52:10.169451+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:52:10.169458+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:52:10.169512+00:00", "trade", 14.18, 60.0]
["2026-09-30T19:52:10.169514+00:00", "trade", 14.18, 100.0]
["2026-09-30T19:52:10.169514+00:00", "trade", 14.18, 100.0]
["2026-09-30T19:52:10.169514+00:00", "trade", 14.18, 100.0]
["2026-09-30T19:52:10.169519+00:00", "trade", 14.18, 100.0]
["2026-09-30T19:52:10.169742+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:52:10.169750+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:52:10.169756+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:52:10.169764+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:52:10.169782+00:00", "trade", 14.18, 281.0]
["2026-09-30T19:52:10.169782+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:52:10.169789+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:52:10.169794+00:00", "trade", 14.18, 100.0]
["2026-09-30T19:52:10.169829+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:52:10.169838+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:52:10.169839+00:00", "trade", 14.18, 104.0]
["2026-09-30T19:52:10.169840+00:00", "trade", 14.18, 200.0]
["2026-09-30T19:52:10.169841+00:00", "trade", 14.18, 100.0]
["2026-09-30T19:52:10.169861+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:52:10.169869+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:52:10.169876+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:52:10.169883+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:52:10.169890+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:52:10.169896+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:52:10.169903+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:52:10.169911+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:52:10.169918+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:52:10.169925+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:52:10.169932+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:52:10.170114+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:52:10.170128+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:52:10.170152+00:00", "trade", 14.18, 41.0]
["2026-09-30T19:52:10.170210+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:52:10.170224+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:52:10.170240+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:52:10.170248+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:52:10.170278+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:52:10.170394+00:00", "trade", 14.18, 100.0]
["2026-09-30T19:52:10.170403+00:00", "trade", 14.18, 100.0]
["2026-09-30T19:52:10.170416+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:52:10.170426+00:00", "trade", 14.18, 211.0]
["2026-09-30T19:52:10.170441+00:00", "trade", 14.18, 158.0]
["2026-09-30T19:52:10.170473+00:00", "trade", 14.179, 50.0]
["2026-09-30T19:52:10.170482+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:52:10.170485+00:00", "trade", 14.18, 100.0]
["2026-09-30T19:52:10.170704+00:00", "trade", 14.18, 100.0]
["2026-09-30T19:52:10.171432+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:52:10.173753+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:52:10.174958+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:52:10.174978+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:52:10.183159+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:52:10.187888+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:52:10.187889+00:00", "trade", 14.18, 100.0]
["2026-09-30T19:52:10.187916+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:52:10.187922+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:52:10.188200+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:52:10.188230+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:52:10.188240+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:52:10.188264+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:52:10.188269+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:52:10.188280+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:52:10.189372+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:52:10.189643+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:52:10.189675+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:52:10.190308+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:52:10.190653+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:52:10.198126+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:52:10.198133+00:00", "trade", 14.185, 44.0]
["2026-09-30T19:52:10.198596+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:52:10.198859+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:52:10.199172+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:52:10.199193+00:00", "trade", 14.19, 10.0]
["2026-09-30T19:52:10.199198+00:00", "trade", 14.19, 1.0]
["2026-09-30T19:52:10.199198+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:52:10.199534+00:00", "trade", 14.18, 100.0]
["2026-09-30T19:52:10.199983+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:52:10.200847+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:52:10.202679+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:52:10.202706+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:52:10.239308+00:00", "trade", 14.185, 1.0]
["2026-09-30T19:52:10.275305+00:00", "trade", 14.1814, 13.0]
["2026-09-30T19:52:10.275671+00:00", "trade", 14.1814, 1.0]
["2026-09-30T19:52:10.627471+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:52:10.627498+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:52:10.662445+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:52:10.806538+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:52:11.559667+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:52:11.559690+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:52:11.694085+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:52:11.694393+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:52:11.694472+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:52:11.699209+00:00", "trade", 14.18, 11.0]
["2026-09-30T19:52:11.699290+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:52:11.699381+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:52:11.699766+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:52:14.180111+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:52:14.180151+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:52:14.180394+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:52:14.180490+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:52:14.251226+00:00", "trade", 14.185, 50.0]
["2026-09-30T19:52:14.259362+00:00", "trade", 14.1791, 14.0]
["2026-09-30T19:52:14.444162+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:52:14.444189+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:52:14.444202+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:52:15.376201+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:52:15.713924+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:52:15.713950+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:52:15.713992+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:52:15.717216+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:52:15.717556+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:52:15.717581+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:52:15.726846+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:52:16.152773+00:00", "trade", 14.187, 29.0]
["2026-09-30T19:52:16.163457+00:00", "trade", 14.185, 8.0]
["2026-09-30T19:52:16.163490+00:00", "trade", 14.185, 70.0]
["2026-09-30T19:52:16.163519+00:00", "trade", 14.185, 4.0]
["2026-09-30T19:52:16.251807+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:52:16.251830+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:52:16.251869+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:52:16.427061+00:00", "trade", 14.2076, 1100.0]
["2026-09-30T19:52:16.449363+00:00", "trade", 14.1772, 5.0]
["2026-09-30T19:52:16.466860+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:52:17.212883+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:52:17.212916+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:52:17.212956+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:52:17.213860+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:52:17.332483+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:52:17.445549+00:00", "trade", 14.1922, 100.0]
["2026-09-30T19:52:17.625747+00:00", "trade", 14.18, 100.0]
["2026-09-30T19:52:17.626579+00:00", "trade", 14.18, 155.0]
["2026-09-30T19:52:17.626642+00:00", "trade", 14.18, 100.0]
["2026-09-30T19:52:17.626706+00:00", "trade", 14.18, 33.0]
["2026-09-30T19:52:18.306476+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:52:18.306503+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:52:18.307417+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:52:18.310916+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:52:18.770965+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:52:18.770992+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:52:18.840772+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:52:18.988363+00:00", "trade", 14.1791, 100.0]
["2026-09-30T19:52:19.675302+00:00", "trade", 14.185, 5.0]
["2026-09-30T19:52:19.990556+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:52:19.990600+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:52:20.025055+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:52:20.039852+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:52:20.188483+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:52:20.188509+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:52:20.188783+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:52:20.484364+00:00", "trade", 14.1797, 25.0]
["2026-09-30T19:52:20.501333+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:52:20.501354+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:52:20.502622+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:52:20.502647+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:52:20.723083+00:00", "trade", 14.1772, 38.0]
["2026-09-30T19:52:20.769220+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:52:20.897933+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:52:20.897959+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:52:20.898525+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:52:20.951509+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:52:21.688244+00:00", "trade", 14.185, 10.0]
["2026-09-30T19:52:21.775896+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:52:21.775923+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:52:21.851510+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:52:21.851546+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:52:23.222492+00:00", "trade", 14.185, 2.0]
["2026-09-30T19:52:23.231108+00:00", "trade", 14.18, 8.0]
["2026-09-30T19:52:23.231172+00:00", "trade", 14.18, 140.0]
["2026-09-30T19:52:23.231236+00:00", "trade", 14.18, 100.0]
["2026-09-30T19:52:23.231316+00:00", "trade", 14.18, 100.0]
["2026-09-30T19:52:23.231375+00:00", "trade", 14.18, 50.0]
["2026-09-30T19:52:23.231432+00:00", "trade", 14.18, 39.0]
["2026-09-30T19:52:23.231488+00:00", "trade", 14.18, 10.0]
["2026-09-30T19:52:23.232030+00:00", "trade", 14.185, 100.0]
["2026-09-30T19:52:23.232030+00:00", "trade", 14.185, 100.0]
["2026-09-30T19:52:23.232181+00:00", "trade", 14.18, 19.0]
["2026-09-30T19:52:23.232182+00:00", "trade", 14.18, 41.0]
["2026-09-30T19:52:23.232184+00:00", "trade", 14.18, 140.0]
["2026-09-30T19:52:23.232194+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:52:23.232213+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:52:23.232220+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:52:23.232419+00:00", "trade", 14.18, 30.0]
["2026-09-30T19:52:23.232429+00:00", "trade", 14.18, 53.0]
["2026-09-30T19:52:23.232874+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:52:23.234188+00:00", "trade", 14.185, 33.0]
["2026-09-30T19:52:23.234566+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:52:23.234640+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:52:23.235275+00:00", "trade", 14.185, 22.0]
["2026-09-30T19:52:23.240165+00:00", "trade", 14.185, 20.0]
["2026-09-30T19:52:23.316519+00:00", "trade", 14.1871, 18.0]
["2026-09-30T19:52:23.317321+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:52:23.364864+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:52:24.019953+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:52:24.022262+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:52:24.164586+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:52:24.678770+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:52:25.685963+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:52:25.686032+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:52:25.686077+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:52:25.726894+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:52:25.746404+00:00", "trade", 14.18, 2.0]
["2026-09-30T19:52:25.977794+00:00", "trade", 14.185, 1.0]
["2026-09-30T19:52:26.148875+00:00", "trade", 14.1793, 1000.0]
["2026-09-30T19:52:26.419453+00:00", "trade", 14.185, 10.0]
["2026-09-30T19:52:26.594970+00:00", "trade", 14.1888, 1.0]
["2026-09-30T19:52:26.876159+00:00", "trade", 14.1813, 1000.0]
["2026-09-30T19:52:27.335091+00:00", "trade", 14.185, 5.0]
["2026-09-30T19:52:27.542271+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:52:27.542299+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:52:27.542325+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:52:27.607681+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:52:27.607720+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:52:27.607728+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:52:28.099375+00:00", "trade", 14.185, 4.0]
["2026-09-30T19:52:28.102153+00:00", "trade", 14.185, 1.0]
["2026-09-30T19:52:28.105311+00:00", "trade", 14.1814, 1.0]
["2026-09-30T19:52:29.205115+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:52:29.205125+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:52:29.205151+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:52:29.288601+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:52:29.288631+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:52:29.540829+00:00", "trade", 14.182, 400.0]
["2026-09-30T19:52:29.541158+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:52:29.541164+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:52:29.541247+00:00", "trade", 14.18, 100.0]
["2026-09-30T19:52:29.541247+00:00", "trade", 14.18, 190.0]
["2026-09-30T19:52:29.541268+00:00", "trade", 14.18, 100.0]
["2026-09-30T19:52:29.541277+00:00", "trade", 14.18, 100.0]
["2026-09-30T19:52:29.541330+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:52:29.541338+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:52:29.541369+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:52:29.541376+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:52:29.541378+00:00", "trade", 14.18, 20.0]
["2026-09-30T19:52:29.541438+00:00", "trade", 14.18, 100.0]
["2026-09-30T19:52:29.541590+00:00", "trade", 14.19, 78.0]
["2026-09-30T19:52:29.542083+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:52:29.542086+00:00", "trade", 14.185, 14.0]
["2026-09-30T19:52:29.543376+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:52:29.551357+00:00", "trade", 14.18, 71.0]
["2026-09-30T19:52:29.551359+00:00", "trade", 14.18, 229.0]
["2026-09-30T19:52:29.551364+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:52:29.551382+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:52:29.551592+00:00", "trade", 14.18, 40.0]
["2026-09-30T19:52:29.563140+00:00", "trade", 14.1806, 310.0]
["2026-09-30T19:52:29.621646+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:52:29.767290+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:52:30.046830+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:52:30.593837+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:52:30.966747+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:52:30.966774+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:52:30.967506+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:52:31.008165+00:00", "trade", 14.18, 6.0]
["2026-09-30T19:52:31.008166+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:52:31.009232+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:52:31.009233+00:00", "trade", 14.18, 100.0]
["2026-09-30T19:52:31.009253+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:52:31.009284+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:52:31.010616+00:00", "trade", 14.18, 27.0]
["2026-09-30T19:52:31.010637+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:52:31.010669+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:52:31.013757+00:00", "trade", 14.185, 5.0]
["2026-09-30T19:52:31.015003+00:00", "trade", 14.185, 5.0]
["2026-09-30T19:52:31.091596+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:52:31.092148+00:00", "trade", 14.18, 100.0]
["2026-09-30T19:52:31.092465+00:00", "trade", 14.18, 6.0]
["2026-09-30T19:52:31.096119+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:52:31.096120+00:00", "trade", 14.18, 1.0]
["2026-09-30T19:52:31.096125+00:00", "trade", 14.18, 4.0]
["2026-09-30T19:52:31.096128+00:00", "trade", 14.18, 100.0]
["2026-09-30T19:52:31.096128+00:00", "trade", 14.18, 200.0]
["2026-09-30T19:52:31.096129+00:00", "trade", 14.18, 100.0]
["2026-09-30T19:52:31.096134+00:00", "trade", 14.18, 100.0]
["2026-09-30T19:52:31.096135+00:00", "trade", 14.18, 200.0]
["2026-09-30T19:52:31.096174+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:52:31.096181+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:52:31.096189+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:52:31.096196+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:52:31.096202+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:52:31.096209+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:52:31.096216+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:52:31.096223+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:52:31.096229+00:00", "quote", 14.18, 14.18]
["2026-09-30T19:52:31.096236+00:00", "quote", 14.18, 14.18]
["2026-09-30T19:52:31.096242+00:00", "quote", 14.18, 14.18]
["2026-09-30T19:52:31.096249+00:00", "quote", 14.18, 14.18]
["2026-09-30T19:52:31.096257+00:00", "quote", 14.18, 14.18]
["2026-09-30T19:52:31.096258+00:00", "trade", 14.18, 1.0]
["2026-09-30T19:52:31.096264+00:00", "quote", 14.18, 14.18]
["2026-09-30T19:52:31.096277+00:00", "quote", 14.18, 14.18]
["2026-09-30T19:52:31.096284+00:00", "quote", 14.18, 14.18]
["2026-09-30T19:52:31.096383+00:00", "quote", 14.18, 14.18]
["2026-09-30T19:52:31.096395+00:00", "trade", 14.18, 20.0]
["2026-09-30T19:52:31.096397+00:00", "trade", 14.18, 100.0]
["2026-09-30T19:52:31.096429+00:00", "trade", 14.18, 100.0]
["2026-09-30T19:52:31.096429+00:00", "trade", 14.18, 20.0]
["2026-09-30T19:52:31.096429+00:00", "trade", 14.18, 100.0]
["2026-09-30T19:52:31.096444+00:00", "quote", 14.18, 14.18]
["2026-09-30T19:52:31.096463+00:00", "quote", 14.18, 14.18]
["2026-09-30T19:52:31.096470+00:00", "quote", 14.18, 14.18]
["2026-09-30T19:52:31.096553+00:00", "trade", 14.18, 99.0]
["2026-09-30T19:52:31.096571+00:00", "trade", 14.18, 448.0]
["2026-09-30T19:52:31.096573+00:00", "trade", 14.18, 100.0]
["2026-09-30T19:52:31.096574+00:00", "trade", 14.18, 100.0]
["2026-09-30T19:52:31.096575+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:52:31.096605+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:52:31.096630+00:00", "trade", 14.18, 15.0]
["2026-09-30T19:52:31.096642+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:52:31.096657+00:00", "trade", 14.18, 100.0]
["2026-09-30T19:52:31.096688+00:00", "trade", 14.18, 1.0]
["2026-09-30T19:52:31.096733+00:00", "trade", 14.18, 100.0]
["2026-09-30T19:52:31.096734+00:00", "trade", 14.18, 74.0]
["2026-09-30T19:52:31.096791+00:00", "trade", 14.18, 100.0]
["2026-09-30T19:52:31.096793+00:00", "trade", 14.175, 109.0]
["2026-09-30T19:52:31.096804+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:52:31.096812+00:00", "trade", 14.18, 53.0]
["2026-09-30T19:52:31.096813+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:52:31.096937+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:52:31.097222+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:52:31.097239+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:52:31.101150+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:52:31.101413+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:52:31.103172+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:52:31.104176+00:00", "trade", 14.1799, 11.0]
["2026-09-30T19:52:31.107631+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:52:31.122546+00:00", "trade", 14.175, 39.0]
["2026-09-30T19:52:31.126841+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:52:31.126865+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:52:31.127097+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:52:31.128323+00:00", "trade", 14.175, 100.0]
["2026-09-30T19:52:31.128385+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:52:31.193623+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:52:31.193635+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:52:31.193740+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:52:31.194271+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:52:31.196663+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:52:31.393561+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:52:31.393588+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:52:31.394448+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:52:31.593488+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:52:31.593517+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:52:31.593525+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:52:31.594023+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:52:31.604764+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:52:31.706341+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:52:31.706369+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:52:31.764882+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:52:31.995889+00:00", "trade", 14.175, 100.0]
["2026-09-30T19:52:32.190077+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:52:32.190106+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:52:32.198622+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:52:32.198650+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:52:32.202073+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:52:32.211635+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:52:32.547669+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:52:32.707185+00:00", "trade", 14.1887, 100.0]
["2026-09-30T19:52:33.418406+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:52:33.418445+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:52:33.419175+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:52:33.553482+00:00", "trade", 14.1797, 16.0]
["2026-09-30T19:52:33.633724+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:52:34.318194+00:00", "trade", 14.18, 1.0]
["2026-09-30T19:52:34.330728+00:00", "trade", 14.175, 28.0]
["2026-09-30T19:52:34.382631+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:52:35.412302+00:00", "trade", 14.175, 1.0]
["2026-09-30T19:52:35.578848+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:52:35.660176+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:52:35.686170+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:52:35.753698+00:00", "trade", 14.175, 2.0]
["2026-09-30T19:52:37.124270+00:00", "trade", 14.18, 570.0]
["2026-09-30T19:52:37.124571+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:52:38.070405+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:52:38.359601+00:00", "trade", 14.1786, 2.0]
["2026-09-30T19:52:38.606332+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:52:38.733619+00:00", "trade", 14.1796, 1900.0]
["2026-09-30T19:52:38.806491+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:52:38.834456+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:52:39.162699+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:52:39.303520+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:52:39.415022+00:00", "trade", 14.175, 10.0]
["2026-09-30T19:52:39.600775+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:52:39.768732+00:00", "trade", 14.2066, 100.0]
["2026-09-30T19:52:40.172402+00:00", "trade", 14.1805, 36.0]
["2026-09-30T19:52:40.540905+00:00", "trade", 14.175, 24.0]
["2026-09-30T19:52:40.913059+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:52:40.913071+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:52:40.919870+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:52:40.919971+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:52:40.920119+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:52:40.921175+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:52:40.940241+00:00", "trade", 14.175, 400.0]
["2026-09-30T19:52:40.940881+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:52:40.947222+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:52:40.971029+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:52:40.972419+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:52:40.973936+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:52:40.984311+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:52:40.985216+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:52:41.016146+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:52:41.016173+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:52:41.019961+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:52:41.027488+00:00", "trade", 14.177, 1.0]
["2026-09-30T19:52:41.037400+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:52:41.037450+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:52:41.190270+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:52:41.202889+00:00", "trade", 14.18, 33.0]
["2026-09-30T19:52:41.202963+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:52:41.202983+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:52:41.202994+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:52:41.203009+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:52:41.203124+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:52:41.203150+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:52:41.208014+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:52:41.208021+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:52:41.214897+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:52:41.237820+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:52:41.238092+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:52:41.238162+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:52:41.240778+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:52:41.240805+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:52:41.288601+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:52:41.301217+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:52:41.301270+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:52:41.301297+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:52:41.301534+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:52:41.301541+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:52:41.306289+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:52:41.306330+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:52:41.311409+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:52:41.318675+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:52:41.450129+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:52:41.450158+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:52:41.487727+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:52:41.487815+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:52:41.487879+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:52:41.627848+00:00", "trade", 14.1792, 95.0]
["2026-09-30T19:52:41.711037+00:00", "trade", 14.1763, 300.0]
["2026-09-30T19:52:41.731757+00:00", "trade", 14.1788, 25.0]
["2026-09-30T19:52:41.844219+00:00", "trade", 14.18, 11.0]
["2026-09-30T19:52:41.844294+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:52:41.844321+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:52:41.856463+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:52:41.918564+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:52:41.919086+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:52:41.919096+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:52:41.919126+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:52:41.919410+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:52:41.949353+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:52:41.952665+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:52:41.952711+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:52:41.967808+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:52:42.074633+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:52:42.074724+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:52:42.074776+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:52:42.075469+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:52:42.075563+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:52:42.169043+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:52:42.203043+00:00", "trade", 14.2065, 100.0]
["2026-09-30T19:52:42.223624+00:00", "trade", 14.1722, 3.0]
["2026-09-30T19:52:42.241772+00:00", "trade", 14.1722, 1.0]
["2026-09-30T19:52:42.879794+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:52:42.879799+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:52:42.884940+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:52:42.895622+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:52:42.901063+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:52:42.917180+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:52:43.104879+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:52:43.247239+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:52:43.528833+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:52:43.528915+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:52:43.528923+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:52:43.528953+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:52:43.529014+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:52:43.529427+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:52:43.529490+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:52:43.562778+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:52:43.563138+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:52:43.757172+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:52:43.892579+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:52:44.261366+00:00", "trade", 14.1802, 8.0]
["2026-09-30T19:52:44.268394+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:52:44.268735+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:52:44.535943+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:52:44.637821+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:52:45.447709+00:00", "trade", 14.175, 2.0]
["2026-09-30T19:52:46.224210+00:00", "trade", 14.18, 2.0]
["2026-09-30T19:52:46.274686+00:00", "trade", 14.18, 1.0]
["2026-09-30T19:52:46.611417+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:52:46.611471+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:52:46.665540+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:52:46.665609+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:52:46.810171+00:00", "trade", 14.1865, 100.0]
["2026-09-30T19:52:47.029004+00:00", "trade", 14.174, 101.0]
["2026-09-30T19:52:47.051836+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:52:47.051947+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:52:47.059104+00:00", "trade", 14.175, 11.0]
["2026-09-30T19:52:47.061819+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:52:47.062379+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:52:47.062427+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:52:47.063315+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:52:47.101615+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:52:47.105043+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:52:47.105090+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:52:47.105781+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:52:47.105860+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:52:47.106228+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:52:47.305116+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:52:47.315868+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:52:47.331816+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:52:47.545524+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:52:47.545573+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:52:47.569980+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:52:47.570035+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:52:47.570070+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:52:47.570269+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:52:47.570579+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:52:47.576137+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:52:47.581163+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:52:47.581188+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:52:47.583265+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:52:47.641751+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:52:47.642078+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:52:47.642110+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:52:47.642115+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:52:47.642891+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:52:47.647183+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:52:47.647209+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:52:47.746522+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:52:47.838501+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:52:47.838629+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:52:47.841998+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:52:47.889569+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:52:48.307208+00:00", "trade", 14.2065, 100.0]
["2026-09-30T19:52:48.479764+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:52:48.508747+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:52:48.520276+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:52:48.866898+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:52:48.867368+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:52:48.976043+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:52:48.976070+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:52:49.076551+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:52:49.076795+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:52:49.340018+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:52:49.340046+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:52:49.420931+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:52:50.051750+00:00", "trade", 14.18, 45.0]
["2026-09-30T19:52:50.161904+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:52:50.193922+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:52:50.193949+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:52:50.194460+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:52:50.194564+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:52:50.361219+00:00", "trade", 14.175, 11.0]
["2026-09-30T19:52:50.361222+00:00", "trade", 14.175, 100.0]
["2026-09-30T19:52:50.361288+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:52:50.361294+00:00", "trade", 14.17, 5.0]
["2026-09-30T19:52:50.361303+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:52:50.361314+00:00", "trade", 14.17, 100.0]
["2026-09-30T19:52:50.361316+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:52:50.361319+00:00", "trade", 14.17, 10.0]
["2026-09-30T19:52:50.361323+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:52:50.361324+00:00", "trade", 14.175, 100.0]
["2026-09-30T19:52:50.361333+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:52:50.361359+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:52:50.361367+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:52:50.363704+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:52:50.363723+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:52:50.363887+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:52:50.363930+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:52:50.380753+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:52:50.385496+00:00", "trade", 14.1771, 18.0]
["2026-09-30T19:52:50.440063+00:00", "trade", 14.175, 15.0]
["2026-09-30T19:52:50.486364+00:00", "trade", 14.1797, 17.0]
["2026-09-30T19:52:50.525413+00:00", "trade", 14.175, 22.0]
["2026-09-30T19:52:50.526951+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:52:51.066988+00:00", "trade", 14.2065, 800.0]
["2026-09-30T19:52:51.511062+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:52:51.511088+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:52:51.706243+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:52:51.706302+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:52:51.706419+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:52:51.706492+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:52:51.706538+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:52:51.899571+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:52:51.899594+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:52:51.899602+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:52:51.899608+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:52:51.899656+00:00", "trade", 14.17, 100.0]
["2026-09-30T19:52:51.904222+00:00", "trade", 14.175, 1.0]
["2026-09-30T19:52:51.907903+00:00", "trade", 14.18, 1.0]
["2026-09-30T19:52:51.914407+00:00", "trade", 14.175, 210.0]
["2026-09-30T19:52:51.919190+00:00", "trade", 14.175, 16.0]
["2026-09-30T19:52:52.304670+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:52:52.305119+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:52:52.305186+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:52:52.305257+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:52:52.305324+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:52:52.312256+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:52:52.312282+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:52:52.314751+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:52:52.806146+00:00", "trade", 14.1799, 1.0]
["2026-09-30T19:52:52.919893+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:52:53.745744+00:00", "trade", 14.17, 2.0]
["2026-09-30T19:52:54.066087+00:00", "trade", 14.1863, 100.0]
["2026-09-30T19:52:54.533260+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:52:54.533323+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:52:54.533546+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:52:55.206109+00:00", "trade", 14.1803, 60.0]
["2026-09-30T19:52:55.566937+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:52:55.566963+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:52:55.566991+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:52:55.600065+00:00", "trade", 14.17, 630.0]
["2026-09-30T19:52:55.600374+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:52:55.666941+00:00", "trade", 14.175, 2.0]
["2026-09-30T19:52:55.917684+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:52:55.917708+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:52:55.917736+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:52:56.612566+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:52:56.634360+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:52:56.691355+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:52:56.711491+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:52:56.711497+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:52:56.711521+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:52:56.940802+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:52:56.940811+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:52:56.942106+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:52:56.950002+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:52:57.070743+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:52:57.199896+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:52:57.300796+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:52:58.166746+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:52:58.166773+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:52:58.166790+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:52:59.247443+00:00", "trade", 14.2063, 100.0]
["2026-09-30T19:52:59.512344+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:52:59.790537+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:53:00.054284+00:00", "trade", 14.175, 8.0]
["2026-09-30T19:53:00.054285+00:00", "trade", 14.175, 8.0]
["2026-09-30T19:53:00.054526+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:53:00.054537+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:53:00.054545+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:53:00.054552+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:53:00.054556+00:00", "trade", 14.17, 8.0]
["2026-09-30T19:53:00.054558+00:00", "trade", 14.17, 8.0]
["2026-09-30T19:53:00.054558+00:00", "trade", 14.17, 8.0]
["2026-09-30T19:53:00.054559+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:53:00.054565+00:00", "trade", 14.17, 8.0]
["2026-09-30T19:53:00.054565+00:00", "trade", 14.17, 8.0]
["2026-09-30T19:53:00.055200+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:53:00.055233+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:53:00.055762+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:53:00.055800+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:53:00.055809+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:53:00.060932+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:53:00.262942+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:53:00.997383+00:00", "trade", 14.1765, 1000.0]
["2026-09-30T19:53:01.018194+00:00", "trade", 14.175, 2.0]
["2026-09-30T19:53:01.085418+00:00", "trade", 14.175, 3100.0]
["2026-09-30T19:53:01.086336+00:00", "trade", 14.175, 3100.0]
["2026-09-30T19:53:01.086645+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:53:01.086929+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:53:01.087986+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:53:01.092120+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:53:01.092126+00:00", "trade", 14.175, 250.0]
["2026-09-30T19:53:01.092192+00:00", "trade", 14.175, 150.0]
["2026-09-30T19:53:01.092198+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:53:01.092206+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:53:01.092213+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:53:01.092216+00:00", "trade", 14.17, 10.0]
["2026-09-30T19:53:01.092219+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:53:01.092286+00:00", "trade", 14.175, 250.0]
["2026-09-30T19:53:01.092287+00:00", "trade", 14.175, 250.0]
["2026-09-30T19:53:01.092301+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:53:01.092379+00:00", "trade", 14.175, 150.0]
["2026-09-30T19:53:01.092396+00:00", "trade", 14.175, 150.0]
["2026-09-30T19:53:01.092397+00:00", "trade", 14.175, 100.0]
["2026-09-30T19:53:01.092399+00:00", "trade", 14.175, 250.0]
["2026-09-30T19:53:01.092473+00:00", "trade", 14.175, 100.0]
["2026-09-30T19:53:01.092506+00:00", "trade", 14.175, 150.0]
["2026-09-30T19:53:01.092564+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:53:01.092594+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:53:01.092686+00:00", "trade", 14.175, 250.0]
["2026-09-30T19:53:01.092711+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:53:01.092718+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:53:01.092735+00:00", "trade", 14.175, 150.0]
["2026-09-30T19:53:01.092770+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:53:01.092857+00:00", "trade", 14.17, 100.0]
["2026-09-30T19:53:01.092880+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:53:01.093147+00:00", "trade", 14.17, 25.0]
["2026-09-30T19:53:01.093860+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:53:01.095220+00:00", "trade", 14.1771, 13.0]
["2026-09-30T19:53:01.096084+00:00", "trade", 14.17, 100.0]
["2026-09-30T19:53:01.110857+00:00", "trade", 14.175, 55.0]
["2026-09-30T19:53:01.289045+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:53:01.304112+00:00", "trade", 14.175, 10.0]
["2026-09-30T19:53:01.304416+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:53:01.413527+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:53:01.656669+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:53:01.958352+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:53:02.076611+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:53:02.152422+00:00", "trade", 14.175, 100.0]
["2026-09-30T19:53:02.152499+00:00", "trade", 14.175, 100.0]
["2026-09-30T19:53:02.152573+00:00", "trade", 14.175, 100.0]
["2026-09-30T19:53:02.152646+00:00", "trade", 14.175, 100.0]
["2026-09-30T19:53:02.868876+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:53:03.147940+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:53:03.213165+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:53:03.258854+00:00", "trade", 14.18, 1.0]
["2026-09-30T19:53:03.633789+00:00", "trade", 14.1708, 1000.0]
["2026-09-30T19:53:03.634101+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:53:03.634461+00:00", "trade", 14.1744, 53.0]
["2026-09-30T19:53:04.126081+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:53:04.267251+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:53:04.819317+00:00", "trade", 14.175, 100.0]
["2026-09-30T19:53:05.090755+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:53:05.211521+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:53:05.245111+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:53:06.257455+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:53:07.079864+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:53:07.167312+00:00", "trade", 14.2053, 100.0]
["2026-09-30T19:53:07.207799+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:53:07.824606+00:00", "trade", 14.1765, 62.0]
["2026-09-30T19:53:08.085301+00:00", "trade", 14.17, 200.0]
["2026-09-30T19:53:08.085606+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:53:08.085613+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:53:08.130019+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:53:08.460647+00:00", "trade", 14.17, 431.0]
["2026-09-30T19:53:08.461080+00:00", "trade", 14.17, 100.0]
["2026-09-30T19:53:08.461143+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:53:08.461659+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:53:08.461741+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:53:08.462061+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:53:08.619995+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:53:08.620637+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:53:08.876049+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:53:08.931681+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:53:09.151265+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:53:09.455645+00:00", "trade", 14.175, 100.0]
["2026-09-30T19:53:09.456771+00:00", "trade", 14.18, 124.0]
["2026-09-30T19:53:09.463209+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:53:09.463362+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:53:09.489559+00:00", "trade", 14.17, 100.0]
["2026-09-30T19:53:09.489772+00:00", "trade", 14.17, 75.0]
["2026-09-30T19:53:09.489790+00:00", "trade", 14.17, 3.0]
["2026-09-30T19:53:09.490014+00:00", "trade", 14.17, 100.0]
["2026-09-30T19:53:09.490210+00:00", "trade", 14.17, 100.0]
["2026-09-30T19:53:09.490384+00:00", "trade", 14.17, 91.0]
["2026-09-30T19:53:09.490929+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:53:09.526245+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:53:09.623532+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:53:09.623973+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:53:10.015700+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:53:10.025148+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:53:10.032501+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:53:10.920689+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:53:10.920734+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:53:12.272627+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:53:12.722045+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:53:12.913410+00:00", "trade", 14.175, 4.0]
["2026-09-30T19:53:12.915994+00:00", "trade", 14.175, 2.0]
["2026-09-30T19:53:12.950745+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:53:13.967470+00:00", "trade", 14.18, 10.0]
["2026-09-30T19:53:14.263368+00:00", "trade", 14.1741, 14.0]
["2026-09-30T19:53:14.522709+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:53:15.427043+00:00", "trade", 14.1836, 100.0]
["2026-09-30T19:53:15.926536+00:00", "trade", 14.2051, 100.0]
["2026-09-30T19:53:16.033953+00:00", "trade", 14.175, 35.0]
["2026-09-30T19:53:16.140041+00:00", "trade", 14.177, 1.0]
["2026-09-30T19:53:16.142380+00:00", "trade", 14.175, 6.0]
["2026-09-30T19:53:17.024861+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:53:17.391994+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:53:17.935535+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:53:17.935563+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:53:18.016856+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:53:18.018623+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:53:18.025194+00:00", "trade", 14.1799, 14.0]
["2026-09-30T19:53:18.125903+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:53:18.460489+00:00", "trade", 14.175, 30.0]
["2026-09-30T19:53:18.551804+00:00", "trade", 14.175, 30.0]
["2026-09-30T19:53:18.552171+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:53:18.561682+00:00", "trade", 14.175, 20.0]
["2026-09-30T19:53:18.620488+00:00", "trade", 14.175, 5.0]
["2026-09-30T19:53:18.625889+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:53:18.717404+00:00", "trade", 14.175, 200.0]
["2026-09-30T19:53:18.722757+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:53:18.734666+00:00", "trade", 14.175, 16.0]
["2026-09-30T19:53:18.771252+00:00", "trade", 14.175, 200.0]
["2026-09-30T19:53:18.788081+00:00", "trade", 14.175, 16.0]
["2026-09-30T19:53:19.244051+00:00", "trade", 14.1741, 23.0]
["2026-09-30T19:53:19.245010+00:00", "trade", 14.1741, 81.0]
["2026-09-30T19:53:19.264256+00:00", "trade", 14.175, 10.0]
["2026-09-30T19:53:19.467580+00:00", "trade", 14.175, 100.0]
["2026-09-30T19:53:19.480508+00:00", "trade", 14.175, 1.0]
["2026-09-30T19:53:19.480600+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:53:19.480856+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:53:19.700219+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:53:20.488365+00:00", "trade", 14.1741, 29.0]
["2026-09-30T19:53:20.602804+00:00", "trade", 14.1788, 9.0]
["2026-09-30T19:53:20.603676+00:00", "trade", 14.175, 14.0]
["2026-09-30T19:53:20.651340+00:00", "trade", 14.18, 1.0]
["2026-09-30T19:53:21.259749+00:00", "trade", 14.175, 40.0]
["2026-09-30T19:53:21.991351+00:00", "trade", 14.17, 100.0]
["2026-09-30T19:53:21.991446+00:00", "trade", 14.172, 729.0]
["2026-09-30T19:53:21.991652+00:00", "trade", 14.175, 192.0]
["2026-09-30T19:53:21.991683+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:53:21.991709+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:53:21.992057+00:00", "trade", 14.175, 192.0]
["2026-09-30T19:53:21.992232+00:00", "trade", 14.175, 5.0]
["2026-09-30T19:53:22.023580+00:00", "trade", 14.175, 10.0]
["2026-09-30T19:53:22.034659+00:00", "trade", 14.18, 23.0]
["2026-09-30T19:53:22.034695+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:53:22.034718+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:53:22.034812+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:53:22.034819+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:53:22.034841+00:00", "trade", 14.18, 6.0]
["2026-09-30T19:53:22.034849+00:00", "trade", 14.18, 10.0]
["2026-09-30T19:53:22.034850+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:53:22.034907+00:00", "trade", 14.175, 1.0]
["2026-09-30T19:53:22.035225+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:53:22.035232+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:53:22.035239+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:53:22.036378+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:53:22.040122+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:53:22.040148+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:53:22.040327+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:53:22.131526+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:53:22.132642+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:53:22.133071+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:53:23.029786+00:00", "trade", 14.18, 77.0]
["2026-09-30T19:53:23.029802+00:00", "trade", 14.175, 2.0]
["2026-09-30T19:53:23.029804+00:00", "trade", 14.175, 248.0]
["2026-09-30T19:53:23.029807+00:00", "trade", 14.175, 152.0]
["2026-09-30T19:53:23.029808+00:00", "trade", 14.18, 2.0]
["2026-09-30T19:53:23.029809+00:00", "trade", 14.18, 106.0]
["2026-09-30T19:53:23.029812+00:00", "trade", 14.18, 1500.0]
["2026-09-30T19:53:23.029813+00:00", "trade", 14.18, 200.0]
["2026-09-30T19:53:23.029816+00:00", "trade", 14.18, 392.0]
["2026-09-30T19:53:23.029816+00:00", "trade", 14.18, 112.0]
["2026-09-30T19:53:23.029819+00:00", "trade", 14.18, 5.0]
["2026-09-30T19:53:23.029860+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:53:23.029862+00:00", "trade", 14.18, 306.0]
["2026-09-30T19:53:23.029869+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:53:23.029879+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:53:23.029886+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:53:23.029888+00:00", "trade", 14.18, 694.0]
["2026-09-30T19:53:23.029893+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:53:23.029899+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:53:23.029907+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:53:23.029915+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:53:23.029922+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:53:23.029930+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:53:23.029950+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:53:23.029958+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:53:23.029965+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:53:23.029981+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:53:23.029987+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:53:23.030000+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:53:23.030007+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:53:23.030021+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:53:23.030028+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:53:23.030057+00:00", "trade", 14.18, 300.0]
["2026-09-30T19:53:23.030069+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:53:23.030083+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:53:23.030090+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:53:23.030100+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:53:23.030101+00:00", "trade", 14.18, 400.0]
["2026-09-30T19:53:23.030105+00:00", "trade", 14.18, 200.0]
["2026-09-30T19:53:23.030107+00:00", "trade", 14.18, 61.0]
["2026-09-30T19:53:23.030110+00:00", "trade", 14.175, 400.0]
["2026-09-30T19:53:23.030115+00:00", "trade", 14.18, 100.0]
["2026-09-30T19:53:23.030116+00:00", "trade", 14.18, 25.0]
["2026-09-30T19:53:23.030116+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:53:23.030120+00:00", "trade", 14.18, 68.0]
["2026-09-30T19:53:23.030129+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:53:23.030130+00:00", "trade", 14.18, 100.0]
["2026-09-30T19:53:23.030131+00:00", "trade", 14.18, 3.0]
["2026-09-30T19:53:23.030132+00:00", "trade", 14.18, 1500.0]
["2026-09-30T19:53:23.030133+00:00", "trade", 14.18, 3.0]
["2026-09-30T19:53:23.030136+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:53:23.030138+00:00", "trade", 14.18, 12.0]
["2026-09-30T19:53:23.030140+00:00", "trade", 14.18, 400.0]
["2026-09-30T19:53:23.030145+00:00", "trade", 14.18, 5.0]
["2026-09-30T19:53:23.030146+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:53:23.030148+00:00", "trade", 14.18, 1.0]
["2026-09-30T19:53:23.030148+00:00", "trade", 14.18, 25.0]
["2026-09-30T19:53:23.030148+00:00", "trade", 14.18, 99.0]
["2026-09-30T19:53:23.030148+00:00", "trade", 14.18, 301.0]
["2026-09-30T19:53:23.030152+00:00", "trade", 14.18, 50.0]
["2026-09-30T19:53:23.030154+00:00", "trade", 14.18, 100.0]
["2026-09-30T19:53:23.030166+00:00", "trade", 14.18, 200.0]
["2026-09-30T19:53:23.030173+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:53:23.030176+00:00", "trade", 14.18, 100.0]
["2026-09-30T19:53:23.030176+00:00", "trade", 14.18, 100.0]
["2026-09-30T19:53:23.030179+00:00", "trade", 14.18, 99.0]
["2026-09-30T19:53:23.030181+00:00", "trade", 14.18, 300.0]
["2026-09-30T19:53:23.030201+00:00", "trade", 14.18, 200.0]
["2026-09-30T19:53:23.030202+00:00", "trade", 14.18, 100.0]
["2026-09-30T19:53:23.030206+00:00", "trade", 14.18, 400.0]
["2026-09-30T19:53:23.030232+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:53:23.030302+00:00", "trade", 14.18, 100.0]
["2026-09-30T19:53:23.030311+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:53:23.030327+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:53:23.030365+00:00", "trade", 14.18, 200.0]
["2026-09-30T19:53:23.030382+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:53:23.030390+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:53:23.030395+00:00", "trade", 14.18, 20.0]
["2026-09-30T19:53:23.030398+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:53:23.030410+00:00", "trade", 14.175, 400.0]
["2026-09-30T19:53:23.030413+00:00", "trade", 14.18, 100.0]
["2026-09-30T19:53:23.030413+00:00", "trade", 14.18, 3400.0]
["2026-09-30T19:53:23.030413+00:00", "trade", 14.18, 100.0]
["2026-09-30T19:53:23.030415+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:53:23.030417+00:00", "trade", 14.18, 100.0]
["2026-09-30T19:53:23.030421+00:00", "trade", 14.18, 100.0]
["2026-09-30T19:53:23.030421+00:00", "trade", 14.18, 100.0]
["2026-09-30T19:53:23.030422+00:00", "trade", 14.18, 300.0]
["2026-09-30T19:53:23.030423+00:00", "trade", 14.18, 1300.0]
["2026-09-30T19:53:23.030425+00:00", "trade", 14.18, 200.0]
["2026-09-30T19:53:23.030434+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:53:23.030516+00:00", "trade", 14.18, 100.0]
["2026-09-30T19:53:23.030536+00:00", "trade", 14.18, 400.0]
["2026-09-30T19:53:23.030538+00:00", "trade", 14.18, 100.0]
["2026-09-30T19:53:23.030538+00:00", "trade", 14.18, 151.0]
["2026-09-30T19:53:23.030542+00:00", "trade", 14.18, 249.0]
["2026-09-30T19:53:23.030543+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:53:23.030610+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:53:23.030714+00:00", "trade", 14.18, 250.0]
["2026-09-30T19:53:23.030754+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:53:23.030787+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:53:23.030826+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:53:23.030872+00:00", "trade", 14.18, 100.0]
["2026-09-30T19:53:23.030885+00:00", "trade", 14.18, 100.0]
["2026-09-30T19:53:23.030888+00:00", "trade", 14.18, 6.0]
["2026-09-30T19:53:23.030900+00:00", "trade", 14.18, 300.0]
["2026-09-30T19:53:23.030911+00:00", "trade", 14.18, 100.0]
["2026-09-30T19:53:23.030937+00:00", "quote", 14.18, 14.18]
["2026-09-30T19:53:23.030939+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:53:23.030944+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:53:23.030951+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:53:23.030958+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:53:23.030964+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:53:23.030971+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:53:23.030978+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:53:23.030994+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:53:23.031001+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:53:23.031008+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:53:23.031022+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:53:23.031061+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:53:23.031067+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:53:23.031070+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:53:23.031083+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:53:23.031106+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:53:23.031113+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:53:23.031255+00:00", "trade", 14.18, 100.0]
["2026-09-30T19:53:23.031356+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:53:23.031380+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:53:23.031381+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:53:23.031419+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:53:23.031447+00:00", "trade", 14.18, 6.0]
["2026-09-30T19:53:23.031573+00:00", "trade", 14.18, 147.0]
["2026-09-30T19:53:23.031668+00:00", "trade", 14.18, 65.0]
["2026-09-30T19:53:23.031732+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:53:23.031748+00:00", "trade", 14.18, 4.0]
["2026-09-30T19:53:23.031838+00:00", "trade", 14.18, 12.0]
["2026-09-30T19:53:23.031872+00:00", "trade", 14.18, 82.0]
["2026-09-30T19:53:23.031971+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:53:23.031982+00:00", "trade", 14.18, 10.0]
["2026-09-30T19:53:23.032103+00:00", "trade", 14.1776, 50.0]
["2026-09-30T19:53:23.032155+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:53:23.032157+00:00", "trade", 14.1785, 50.0]
["2026-09-30T19:53:23.033225+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:53:23.033251+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:53:23.034136+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:53:23.034149+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:53:23.034508+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:53:23.035095+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:53:23.035124+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:53:23.035148+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:53:23.035765+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:53:23.036230+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:53:23.038166+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:53:23.039549+00:00", "trade", 14.19, 107.0]
["2026-09-30T19:53:23.039560+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:53:23.039584+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:53:23.039598+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:53:23.039891+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:53:23.040120+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:53:23.040150+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:53:23.040182+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:53:23.041364+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:53:23.043073+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:53:23.045138+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:53:23.045162+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:53:23.050599+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:53:23.055841+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:53:23.065356+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:53:23.067239+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:53:23.067263+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:53:23.086856+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:53:23.086865+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:53:23.086873+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:53:23.086880+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:53:23.086894+00:00", "trade", 14.19, 5.0]
["2026-09-30T19:53:23.086895+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:53:23.086990+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:53:23.087202+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:53:23.087203+00:00", "trade", 14.19, 100.0]
["2026-09-30T19:53:23.087226+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:53:23.087233+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:53:23.087539+00:00", "trade", 14.185, 200.0]
["2026-09-30T19:53:23.087602+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:53:23.087610+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:53:23.089855+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:53:23.090031+00:00", "trade", 14.1887, 10.0]
["2026-09-30T19:53:23.130260+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:53:23.130486+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:53:23.130763+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:53:23.131354+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:53:23.146296+00:00", "trade", 14.185, 200.0]
["2026-09-30T19:53:23.146360+00:00", "trade", 14.185, 73.0]
["2026-09-30T19:53:23.146652+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:53:23.147069+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:53:23.199611+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:53:23.256483+00:00", "trade", 14.185, 100.0]
["2026-09-30T19:53:23.409204+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:53:23.418564+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:53:23.713521+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:53:23.728207+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:53:24.034274+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:53:24.066715+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:53:24.066722+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:53:24.066741+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:53:24.066749+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:53:24.067213+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:53:24.067243+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:53:24.195484+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:53:24.195521+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:53:24.195528+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:53:24.195538+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:53:24.195553+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:53:24.195581+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:53:24.324175+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:53:24.325386+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:53:24.325734+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:53:24.426528+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:53:24.900361+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:53:24.956016+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:53:24.956168+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:53:24.956329+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:53:24.956686+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:53:24.966998+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:53:25.222937+00:00", "trade", 14.185, 12.0]
["2026-09-30T19:53:25.252321+00:00", "trade", 14.1842, 7.0]
["2026-09-30T19:53:25.366667+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:53:25.385081+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:53:25.386625+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:53:25.407151+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:53:25.636788+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:53:25.636883+00:00", "trade", 14.185, 100.0]
["2026-09-30T19:53:25.636952+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:53:25.637327+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:53:25.637353+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:53:25.637885+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:53:25.740454+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:53:26.001336+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:53:26.020822+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:53:26.039628+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:53:26.132584+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:53:26.270682+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:53:26.272465+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:53:26.274604+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:53:26.356236+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:53:26.447299+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:53:26.725933+00:00", "trade", 14.1829, 100.0]
["2026-09-30T19:53:28.577572+00:00", "trade", 14.185, 353.0]
["2026-09-30T19:53:29.341090+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:53:29.370472+00:00", "trade", 14.185, 1.0]
["2026-09-30T19:53:29.722360+00:00", "trade", 14.18, 1238.0]
["2026-09-30T19:53:29.723069+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:53:30.334734+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:53:30.361791+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:53:30.462352+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:53:30.462613+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:53:30.462684+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:53:30.462708+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:53:30.501797+00:00", "trade", 14.19, 100.0]
["2026-09-30T19:53:30.501846+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:53:30.501876+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:53:30.501901+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:53:30.501931+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:53:30.525177+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:53:30.525200+00:00", "trade", 14.185, 5.0]
["2026-09-30T19:53:30.588389+00:00", "trade", 14.185, 100.0]
["2026-09-30T19:53:30.591264+00:00", "trade", 14.185, 5.0]
["2026-09-30T19:53:30.596253+00:00", "trade", 14.185, 5.0]
["2026-09-30T19:53:30.596290+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:53:30.668850+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:53:30.747226+00:00", "trade", 14.2035, 100.0]
["2026-09-30T19:53:30.807847+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:53:30.847245+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:53:30.868956+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:53:30.870239+00:00", "trade", 14.185, 100.0]
["2026-09-30T19:53:30.873808+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:53:30.873900+00:00", "trade", 14.185, 5.0]
["2026-09-30T19:53:30.877067+00:00", "trade", 14.185, 5.0]
["2026-09-30T19:53:30.964962+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:53:31.040339+00:00", "trade", 14.1814, 100.0]
["2026-09-30T19:53:31.228307+00:00", "trade", 14.18, 50.0]
["2026-09-30T19:53:31.232489+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:53:31.232517+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:53:31.323373+00:00", "trade", 14.185, 5.0]
["2026-09-30T19:53:31.325235+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:53:31.343965+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:53:31.349728+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:53:31.499533+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:53:31.499534+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:53:31.533576+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:53:31.533587+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:53:31.553768+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:53:31.553794+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:53:31.566691+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:53:31.566714+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:53:31.566741+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:53:31.577073+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:53:31.577100+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:53:32.045842+00:00", "trade", 14.185, 8.0]
["2026-09-30T19:53:32.046115+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:53:32.046138+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:53:32.264134+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:53:32.265013+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:53:32.273019+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:53:32.273043+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:53:32.273506+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:53:32.273546+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:53:32.279100+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:53:32.899571+00:00", "trade", 14.18, 70.0]
["2026-09-30T19:53:32.899936+00:00", "trade", 14.18, 1.0]
["2026-09-30T19:53:32.903421+00:00", "trade", 14.185, 5.0]
["2026-09-30T19:53:33.600347+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:53:33.681516+00:00", "trade", 14.185, 100.0]
["2026-09-30T19:53:33.701222+00:00", "trade", 14.185, 5.0]
["2026-09-30T19:53:33.775898+00:00", "trade", 14.185, 7.0]
["2026-09-30T19:53:33.828748+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:53:33.828775+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:53:34.989484+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:53:34.989512+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:53:35.118508+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:53:35.118534+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:53:35.142458+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:53:35.807179+00:00", "trade", 14.1813, 100.0]
["2026-09-30T19:53:35.901283+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:53:36.029460+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:53:36.160002+00:00", "trade", 14.185, 300.0]
["2026-09-30T19:53:36.160988+00:00", "trade", 14.185, 25.0]
["2026-09-30T19:53:36.161138+00:00", "trade", 14.185, 51.0]
["2026-09-30T19:53:36.166708+00:00", "trade", 14.185, 7.0]
["2026-09-30T19:53:36.253894+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:53:36.253916+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:53:36.381785+00:00", "trade", 14.18, 383.0]
["2026-09-30T19:53:36.569072+00:00", "trade", 14.185, 10.0]
["2026-09-30T19:53:36.580493+00:00", "trade", 14.1824, 100.0]
["2026-09-30T19:53:36.883552+00:00", "trade", 14.185, 100.0]
["2026-09-30T19:53:36.894630+00:00", "trade", 14.185, 100.0]
["2026-09-30T19:53:37.233021+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:53:37.233049+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:53:37.233395+00:00", "trade", 14.18, 1.0]
["2026-09-30T19:53:37.233411+00:00", "trade", 14.185, 250.0]
["2026-09-30T19:53:37.234774+00:00", "trade", 14.185, 100.0]
["2026-09-30T19:53:37.234845+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:53:37.235358+00:00", "trade", 14.1812, 50.0]
["2026-09-30T19:53:37.244281+00:00", "trade", 14.1877, 13.0]
["2026-09-30T19:53:37.247003+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:53:37.533185+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:53:37.735102+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:53:37.735128+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:53:37.962215+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:53:38.173310+00:00", "trade", 14.1878, 10.0]
["2026-09-30T19:53:38.173994+00:00", "trade", 14.185, 200.0]
["2026-09-30T19:53:38.174381+00:00", "trade", 14.185, 100.0]
["2026-09-30T19:53:38.176268+00:00", "trade", 14.185, 100.0]
["2026-09-30T19:53:38.682502+00:00", "trade", 14.185, 5.0]
["2026-09-30T19:53:38.683361+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:53:38.683619+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:53:38.683647+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:53:38.683655+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:53:38.969693+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:53:38.969720+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:53:38.970022+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:53:38.970093+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:53:38.978067+00:00", "trade", 14.183, 50.0]
["2026-09-30T19:53:39.255809+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:53:39.743583+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:53:39.873355+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:53:40.592439+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:53:40.592445+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:53:40.592462+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:53:40.592471+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:53:40.727365+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:53:40.727372+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:53:40.996152+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:53:41.026138+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:53:41.026176+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:53:41.029699+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:53:41.029705+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:53:41.029876+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:53:41.029934+00:00", "trade", 14.185, 100.0]
["2026-09-30T19:53:41.029942+00:00", "trade", 14.185, 100.0]
["2026-09-30T19:53:41.034645+00:00", "trade", 14.18, 30.0]
["2026-09-30T19:53:41.034909+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:53:41.034916+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:53:41.034925+00:00", "trade", 14.185, 10.0]
["2026-09-30T19:53:41.034926+00:00", "trade", 14.185, 100.0]
["2026-09-30T19:53:41.034941+00:00", "trade", 14.18, 10.0]
["2026-09-30T19:53:41.034945+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:53:41.034947+00:00", "trade", 14.18, 100.0]
["2026-09-30T19:53:41.035519+00:00", "trade", 14.1802, 50.0]
["2026-09-30T19:53:41.036091+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:53:41.040010+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:53:41.071140+00:00", "trade", 14.185, 32.0]
["2026-09-30T19:53:41.092038+00:00", "trade", 14.185, 5.0]
["2026-09-30T19:53:41.141105+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:53:41.245911+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:53:41.490820+00:00", "trade", 14.2033, 100.0]
["2026-09-30T19:53:41.800457+00:00", "trade", 14.185, 20.0]
["2026-09-30T19:53:42.059418+00:00", "trade", 14.185, 100.0]
["2026-09-30T19:53:42.060405+00:00", "trade", 14.185, 2.0]
["2026-09-30T19:53:42.065713+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:53:42.098291+00:00", "trade", 14.185, 10.0]
["2026-09-30T19:53:42.166074+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:53:42.207511+00:00", "trade", 14.18, 100.0]
["2026-09-30T19:53:42.207815+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:53:42.208067+00:00", "trade", 14.18, 25.0]
["2026-09-30T19:53:42.208165+00:00", "trade", 14.18, 75.0]
["2026-09-30T19:53:42.216601+00:00", "trade", 14.185, 7.0]
["2026-09-30T19:53:42.547123+00:00", "trade", 14.1813, 100.0]
["2026-09-30T19:53:42.873601+00:00", "trade", 14.1816, 46.0]
["2026-09-30T19:53:43.505266+00:00", "trade", 14.185, 100.0]
["2026-09-30T19:53:43.612485+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:53:44.037397+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:53:44.064681+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:53:44.172476+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:53:44.265367+00:00", "trade", 14.1801, 26.0]
["2026-09-30T19:53:44.526562+00:00", "trade", 14.1888, 1.0]
["2026-09-30T19:53:44.619389+00:00", "trade", 14.1888, 95.0]
["2026-09-30T19:53:45.018125+00:00", "trade", 14.2033, 36.0]
["2026-09-30T19:53:45.047171+00:00", "trade", 14.185, 600.0]
["2026-09-30T19:53:45.047882+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:53:45.047893+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:53:45.187298+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:53:45.197858+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:53:45.198335+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:53:45.198608+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:53:45.198911+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:53:45.199165+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:53:45.345978+00:00", "trade", 14.1813, 100.0]
["2026-09-30T19:53:45.470378+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:53:45.470646+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:53:45.470746+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:53:45.505678+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:53:45.505768+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:53:45.506194+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:53:45.672961+00:00", "trade", 14.185, 100.0]
["2026-09-30T19:53:45.673304+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:53:45.808478+00:00", "trade", 14.2032, 100.0]
["2026-09-30T19:53:45.876975+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:53:45.881047+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:53:45.931363+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:53:45.996695+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:53:46.165357+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:53:46.299223+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:53:46.672491+00:00", "trade", 14.185, 526.0]
["2026-09-30T19:53:46.672500+00:00", "trade", 14.185, 400.0]
["2026-09-30T19:53:46.672501+00:00", "trade", 14.185, 200.0]
["2026-09-30T19:53:46.672564+00:00", "trade", 14.185, 174.0]
["2026-09-30T19:53:46.672644+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:53:46.672651+00:00", "trade", 14.185, 313.0]
["2026-09-30T19:53:46.672656+00:00", "trade", 14.185, 400.0]
["2026-09-30T19:53:46.672713+00:00", "trade", 14.185, 313.0]
["2026-09-30T19:53:46.672772+00:00", "trade", 14.185, 174.0]
["2026-09-30T19:53:46.699974+00:00", "trade", 14.185, 391.0]
["2026-09-30T19:53:46.700035+00:00", "trade", 14.185, 209.0]
["2026-09-30T19:53:46.950544+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:53:46.950824+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:53:46.969685+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:53:47.102265+00:00", "trade", 14.1786, 200.0]
["2026-09-30T19:53:47.148868+00:00", "trade", 14.1875, 1.0]
["2026-09-30T19:53:47.390860+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:53:47.395168+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:53:47.425592+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:53:47.452433+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:53:47.484526+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:53:47.484557+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:53:47.664530+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:53:47.664715+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:53:47.671821+00:00", "trade", 14.1813, 35.0]
["2026-09-30T19:53:47.673203+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:53:47.676599+00:00", "trade", 14.1788, 23.0]
["2026-09-30T19:53:47.676900+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:53:47.690560+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:53:47.694247+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:53:48.000017+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:53:48.000024+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:53:48.000031+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:53:48.189019+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:53:48.519929+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:53:48.519931+00:00", "trade", 14.18, 200.0]
["2026-09-30T19:53:48.519934+00:00", "trade", 14.18, 1.0]
["2026-09-30T19:53:48.519934+00:00", "trade", 14.18, 100.0]
["2026-09-30T19:53:48.519935+00:00", "trade", 14.18, 100.0]
["2026-09-30T19:53:48.519938+00:00", "trade", 14.18, 12.0]
["2026-09-30T19:53:48.519941+00:00", "trade", 14.18, 200.0]
["2026-09-30T19:53:48.519943+00:00", "trade", 14.18, 100.0]
["2026-09-30T19:53:48.519943+00:00", "trade", 14.18, 100.0]
["2026-09-30T19:53:48.519943+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:53:48.519951+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:53:48.519952+00:00", "trade", 14.18, 200.0]
["2026-09-30T19:53:48.519953+00:00", "trade", 14.18, 300.0]
["2026-09-30T19:53:48.519955+00:00", "trade", 14.18, 12.0]
["2026-09-30T19:53:48.519957+00:00", "trade", 14.18, 3.0]
["2026-09-30T19:53:48.519965+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:53:48.519993+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:53:48.520007+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:53:48.520014+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:53:48.520020+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:53:48.520027+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:53:48.520034+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:53:48.520036+00:00", "trade", 14.18, 100.0]
["2026-09-30T19:53:48.520036+00:00", "trade", 14.18, 100.0]
["2026-09-30T19:53:48.520037+00:00", "trade", 14.18, 100.0]
["2026-09-30T19:53:48.520041+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:53:48.520043+00:00", "trade", 14.18, 4.0]
["2026-09-30T19:53:48.520043+00:00", "trade", 14.18, 6.0]
["2026-09-30T19:53:48.520047+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:53:48.520053+00:00", "trade", 14.18, 100.0]
["2026-09-30T19:53:48.520055+00:00", "quote", 14.18, 14.18]
["2026-09-30T19:53:48.520061+00:00", "quote", 14.18, 14.18]
["2026-09-30T19:53:48.520069+00:00", "quote", 14.18, 14.18]
["2026-09-30T19:53:48.520071+00:00", "trade", 14.18, 200.0]
["2026-09-30T19:53:48.520075+00:00", "trade", 14.18, 300.0]
["2026-09-30T19:53:48.520075+00:00", "quote", 14.18, 14.18]
["2026-09-30T19:53:48.520081+00:00", "quote", 14.18, 14.18]
["2026-09-30T19:53:48.520090+00:00", "trade", 14.18, 8.0]
["2026-09-30T19:53:48.520091+00:00", "trade", 14.18, 100.0]
["2026-09-30T19:53:48.520094+00:00", "quote", 14.18, 14.18]
["2026-09-30T19:53:48.520101+00:00", "quote", 14.18, 14.18]
["2026-09-30T19:53:48.520110+00:00", "quote", 14.18, 14.18]
["2026-09-30T19:53:48.520122+00:00", "quote", 14.18, 14.18]
["2026-09-30T19:53:48.520129+00:00", "quote", 14.18, 14.18]
["2026-09-30T19:53:48.520136+00:00", "quote", 14.18, 14.18]
["2026-09-30T19:53:48.520139+00:00", "trade", 14.18, 6.0]
["2026-09-30T19:53:48.520141+00:00", "trade", 14.18, 100.0]
["2026-09-30T19:53:48.520141+00:00", "trade", 14.18, 100.0]
["2026-09-30T19:53:48.520142+00:00", "trade", 14.18, 100.0]
["2026-09-30T19:53:48.520146+00:00", "trade", 14.18, 100.0]
["2026-09-30T19:53:48.520148+00:00", "trade", 14.18, 100.0]
["2026-09-30T19:53:48.520158+00:00", "quote", 14.18, 14.18]
["2026-09-30T19:53:48.520165+00:00", "quote", 14.18, 14.18]
["2026-09-30T19:53:48.520171+00:00", "quote", 14.18, 14.18]
["2026-09-30T19:53:48.520264+00:00", "trade", 14.18, 67.0]
["2026-09-30T19:53:48.520352+00:00", "trade", 14.18, 100.0]
["2026-09-30T19:53:48.520386+00:00", "trade", 14.18, 100.0]
["2026-09-30T19:53:48.520475+00:00", "trade", 14.18, 300.0]
["2026-09-30T19:53:48.520519+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:53:48.520562+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:53:48.520573+00:00", "trade", 14.18, 67.0]
["2026-09-30T19:53:48.520595+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:53:48.520626+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:53:48.520658+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:53:48.520666+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:53:48.520696+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:53:48.520710+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:53:48.520892+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:53:48.520918+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:53:48.520925+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:53:48.521137+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:53:48.521228+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:53:48.521288+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:53:48.521464+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:53:48.521465+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:53:48.521484+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:53:48.523286+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:53:48.523310+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:53:48.523335+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:53:48.523594+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:53:48.524010+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:53:48.524017+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:53:48.524039+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:53:48.524315+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:53:48.524983+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:53:48.531303+00:00", "trade", 14.1777, 2.0]
["2026-09-30T19:53:48.532104+00:00", "trade", 14.1779, 13.0]
["2026-09-30T19:53:48.534235+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:53:48.534260+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:53:48.541207+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:53:48.551459+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:53:48.551466+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:53:48.551488+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:53:48.570653+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:53:48.619977+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:53:48.620193+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:53:48.776520+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:53:48.776546+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:53:48.815570+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:53:48.816246+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:53:48.816271+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:53:48.843418+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:53:49.232683+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:53:49.499762+00:00", "trade", 14.17, 300.0]
["2026-09-30T19:53:49.500231+00:00", "trade", 14.17, 38.0]
["2026-09-30T19:53:49.500296+00:00", "trade", 14.17, 183.0]
["2026-09-30T19:53:49.500329+00:00", "trade", 14.17, 89.0]
["2026-09-30T19:53:49.500347+00:00", "trade", 14.175, 10.0]
["2026-09-30T19:53:49.500377+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:53:49.500403+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:53:49.500668+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:53:49.500684+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:53:49.500828+00:00", "trade", 14.175, 100.0]
["2026-09-30T19:53:49.500987+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:53:49.526756+00:00", "trade", 14.175, 1.0]
["2026-09-30T19:53:49.558283+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:53:49.595078+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:53:49.857833+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:53:49.857857+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:53:49.858295+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:53:49.858683+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:53:49.861139+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:53:49.900471+00:00", "trade", 14.1786, 1000.0]
["2026-09-30T19:53:50.005449+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:53:50.009395+00:00", "trade", 14.1789, 5.0]
["2026-09-30T19:53:50.014844+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:53:50.015568+00:00", "trade", 14.1804, 2.0]
["2026-09-30T19:53:50.015879+00:00", "trade", 14.1785, 2.0]
["2026-09-30T19:53:50.016010+00:00", "trade", 14.1786, 1.0]
["2026-09-30T19:53:50.016145+00:00", "trade", 14.1788, 4.0]
["2026-09-30T19:53:50.032728+00:00", "trade", 14.17, 14.0]
["2026-09-30T19:53:50.076671+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:53:50.077145+00:00", "trade", 14.17, 200.0]
["2026-09-30T19:53:50.146075+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:53:50.146120+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:53:50.146243+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:53:50.146273+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:53:50.147087+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:53:50.147120+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:53:50.158281+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:53:50.158307+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:53:50.281295+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:53:50.281820+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:53:50.410360+00:00", "trade", 14.1799, 100.0]
["2026-09-30T19:53:50.410639+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:53:50.411060+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:53:50.411426+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:53:50.467346+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:53:50.467372+00:00", "trade", 14.175, 5.0]
["2026-09-30T19:53:50.495053+00:00", "trade", 14.175, 5.0]
["2026-09-30T19:53:50.506347+00:00", "trade", 14.1812, 100.0]
["2026-09-30T19:53:50.510062+00:00", "trade", 14.1812, 200.0]
["2026-09-30T19:53:50.512071+00:00", "trade", 14.1812, 100.0]
["2026-09-30T19:53:50.515223+00:00", "trade", 14.1812, 2200.0]
["2026-09-30T19:53:50.515555+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:53:50.515585+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:53:50.549098+00:00", "trade", 14.17, 100.0]
["2026-09-30T19:53:50.549396+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:53:50.549403+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:53:50.569484+00:00", "trade", 14.175, 5.0]
["2026-09-30T19:53:50.654032+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:53:50.654910+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:53:50.697805+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:53:50.731534+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:53:50.731541+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:53:50.731559+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:53:50.732494+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:53:50.732501+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:53:50.809282+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:53:50.810121+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:53:50.887187+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:53:50.887214+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:53:50.888025+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:53:50.898634+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:53:50.986659+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:53:50.986688+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:53:51.020696+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:53:51.117859+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:53:51.286246+00:00", "trade", 14.2027, 200.0]
["2026-09-30T19:53:51.590972+00:00", "trade", 14.1786, 65.0]
["2026-09-30T19:53:51.615787+00:00", "trade", 14.175, 5.0]
["2026-09-30T19:53:51.698691+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:53:51.751640+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:53:51.751678+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:53:51.751686+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:53:51.751712+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:53:51.758679+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:53:51.758724+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:53:51.758752+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:53:51.762423+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:53:51.762445+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:53:51.762452+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:53:51.762922+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:53:51.950687+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:53:51.978299+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:53:51.978306+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:53:51.978820+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:53:52.036407+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:53:52.137126+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:53:52.148270+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:53:52.363490+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:53:53.418885+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:53:53.520832+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:53:53.609505+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:53:53.623081+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:53:54.142818+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:53:54.159112+00:00", "trade", 14.175, 64.0]
["2026-09-30T19:53:54.177530+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:53:54.178298+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:53:54.182011+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:53:54.204001+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:53:54.267881+00:00", "trade", 14.175, 5.0]
["2026-09-30T19:53:55.253030+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:53:55.776742+00:00", "trade", 14.175, 416.0]
["2026-09-30T19:53:55.777327+00:00", "trade", 14.1816, 50.0]
["2026-09-30T19:53:55.780744+00:00", "trade", 14.175, 1.0]
["2026-09-30T19:53:55.787505+00:00", "trade", 14.1787, 1.0]
["2026-09-30T19:53:55.790778+00:00", "trade", 14.175, 29.0]
["2026-09-30T19:53:56.081425+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:53:56.161073+00:00", "trade", 14.175, 16.0]
["2026-09-30T19:53:56.161192+00:00", "trade", 14.175, 1.0]
["2026-09-30T19:53:56.399287+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:53:56.713446+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:53:56.816417+00:00", "trade", 14.175, 1.0]
["2026-09-30T19:53:57.118368+00:00", "trade", 14.175, 2.0]
["2026-09-30T19:53:57.581055+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:53:57.583491+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:53:57.587050+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:53:58.232344+00:00", "trade", 14.1799, 56.0]
["2026-09-30T19:53:58.233072+00:00", "trade", 14.18, 157.0]
["2026-09-30T19:53:58.318948+00:00", "trade", 14.17, 300.0]
["2026-09-30T19:53:58.318980+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:53:58.319000+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:53:58.319007+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:53:58.319014+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:53:58.319020+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:53:58.319037+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:53:58.319038+00:00", "trade", 14.17, 14.0]
["2026-09-30T19:53:58.319396+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:53:58.319518+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:53:58.319703+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:53:58.319942+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:53:58.319970+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:53:58.321174+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:53:58.322406+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:53:58.375694+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:53:58.375717+00:00", "trade", 14.175, 528.0]
["2026-09-30T19:53:58.375725+00:00", "trade", 14.175, 400.0]
["2026-09-30T19:53:58.375800+00:00", "trade", 14.175, 372.0]
["2026-09-30T19:53:58.376223+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:53:58.376383+00:00", "trade", 14.1802, 50.0]
["2026-09-30T19:53:58.376689+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:53:58.378554+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:53:58.401782+00:00", "trade", 14.17, 47.0]
["2026-09-30T19:53:58.401829+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:53:58.972674+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:53:59.011659+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:53:59.840423+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:54:00.044095+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:54:00.064209+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:54:00.103183+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:54:00.104920+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:54:00.106440+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:54:00.806798+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:54:00.822757+00:00", "trade", 14.17, 100.0]
["2026-09-30T19:54:00.849431+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:54:00.849639+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:54:00.849935+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:54:00.858876+00:00", "trade", 14.175, 5.0]
["2026-09-30T19:54:00.858882+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:54:00.918787+00:00", "trade", 14.175, 5.0]
["2026-09-30T19:54:01.072425+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:54:01.096176+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:54:01.222439+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:54:01.222468+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:54:01.223203+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:54:01.223229+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:54:01.305147+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:54:01.380092+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:54:01.399408+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:54:01.399500+00:00", "trade", 14.17, 100.0]
["2026-09-30T19:54:01.400145+00:00", "trade", 14.17, 100.0]
["2026-09-30T19:54:01.400335+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:54:01.400882+00:00", "trade", 14.17, 166.0]
["2026-09-30T19:54:01.402587+00:00", "trade", 14.17, 100.0]
["2026-09-30T19:54:01.402955+00:00", "trade", 14.17, 25.0]
["2026-09-30T19:54:01.403264+00:00", "trade", 14.17, 75.0]
["2026-09-30T19:54:01.419618+00:00", "trade", 14.175, 27.0]
["2026-09-30T19:54:01.433252+00:00", "trade", 14.175, 16.0]
["2026-09-30T19:54:02.239403+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:54:02.351110+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:54:02.506655+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:54:02.906669+00:00", "trade", 14.179, 100.0]
["2026-09-30T19:54:02.978771+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:54:03.015906+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:54:03.025957+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:54:03.025965+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:54:03.169529+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:54:03.280805+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:54:03.469352+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:54:03.469360+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:54:03.479171+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:54:03.491624+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:54:03.491715+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:54:03.517183+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:54:03.517453+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:54:04.106122+00:00", "trade", 14.177, 13.0]
["2026-09-30T19:54:04.107567+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:54:04.107594+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:54:04.126877+00:00", "trade", 14.177, 1.0]
["2026-09-30T19:54:04.501587+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:54:04.506999+00:00", "trade", 14.2022, 400.0]
["2026-09-30T19:54:05.038434+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:54:05.147390+00:00", "trade", 14.177, 1.0]
["2026-09-30T19:54:05.182112+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:54:05.182143+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:54:05.182432+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:54:05.183314+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:54:05.472246+00:00", "trade", 14.1714, 2.0]
["2026-09-30T19:54:05.562599+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:54:05.562628+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:54:05.631907+00:00", "trade", 14.1799, 100.0]
["2026-09-30T19:54:05.728371+00:00", "trade", 14.1771, 1.0]
["2026-09-30T19:54:05.787586+00:00", "trade", 14.1771, 35.0]
["2026-09-30T19:54:05.787959+00:00", "trade", 14.1771, 1.0]
["2026-09-30T19:54:05.846412+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:54:05.914652+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:54:05.914675+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:54:05.914697+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:54:06.289564+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:54:06.289592+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:54:06.289623+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:54:06.345929+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:54:06.522807+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:54:06.526849+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:54:06.659191+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:54:06.659224+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:54:06.660996+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:54:06.661022+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:54:07.027422+00:00", "trade", 14.1787, 100.0]
["2026-09-30T19:54:07.412358+00:00", "trade", 14.1799, 27.0]
["2026-09-30T19:54:07.481109+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:54:07.492464+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:54:07.519042+00:00", "trade", 14.175, 1.0]
["2026-09-30T19:54:07.662302+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:54:07.662600+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:54:07.846296+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:54:07.878617+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:54:08.061094+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:54:08.071180+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:54:08.081885+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:54:08.090629+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:54:08.110066+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:54:08.120197+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:54:08.138056+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:54:08.138353+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:54:08.184380+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:54:08.256997+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:54:08.265690+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:54:08.276755+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:54:08.276779+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:54:08.280418+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:54:08.280484+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:54:08.324753+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:54:08.325021+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:54:08.366464+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:54:08.370069+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:54:08.404636+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:54:08.454670+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:54:08.527792+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:54:08.542582+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:54:08.620080+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:54:08.620405+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:54:08.669664+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:54:08.669700+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:54:08.685982+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:54:08.788513+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:54:08.998398+00:00", "trade", 14.175, 100.0]
["2026-09-30T19:54:09.125982+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:54:09.213602+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:54:09.246339+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:54:09.306024+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:54:09.306627+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:54:09.309664+00:00", "trade", 14.175, 20.0]
["2026-09-30T19:54:09.347821+00:00", "trade", 14.175, 30.0]
["2026-09-30T19:54:09.355306+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:54:09.429596+00:00", "trade", 14.175, 115.0]
["2026-09-30T19:54:09.429935+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:54:09.430497+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:54:09.433881+00:00", "trade", 14.175, 2.0]
["2026-09-30T19:54:09.433881+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:54:09.433883+00:00", "trade", 14.175, 3.0]
["2026-09-30T19:54:09.433884+00:00", "trade", 14.18, 200.0]
["2026-09-30T19:54:09.433887+00:00", "trade", 14.18, 107.0]
["2026-09-30T19:54:09.433889+00:00", "trade", 14.18, 103.0]
["2026-09-30T19:54:09.433890+00:00", "trade", 14.18, 1.0]
["2026-09-30T19:54:09.433893+00:00", "trade", 14.18, 500.0]
["2026-09-30T19:54:09.433893+00:00", "trade", 14.18, 132.0]
["2026-09-30T19:54:09.433897+00:00", "trade", 14.18, 100.0]
["2026-09-30T19:54:09.433897+00:00", "trade", 14.18, 161.0]
["2026-09-30T19:54:09.433900+00:00", "trade", 14.18, 200.0]
["2026-09-30T19:54:09.433903+00:00", "trade", 14.18, 100.0]
["2026-09-30T19:54:09.433905+00:00", "trade", 14.18, 300.0]
["2026-09-30T19:54:09.433905+00:00", "trade", 14.18, 6.0]
["2026-09-30T19:54:09.433907+00:00", "trade", 14.18, 50.0]
["2026-09-30T19:54:09.433910+00:00", "trade", 14.18, 800.0]
["2026-09-30T19:54:09.433912+00:00", "trade", 14.18, 195.0]
["2026-09-30T19:54:09.433914+00:00", "trade", 14.18, 100.0]
["2026-09-30T19:54:09.433914+00:00", "trade", 14.18, 705.0]
["2026-09-30T19:54:09.433990+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:54:09.433996+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:54:09.434003+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:54:09.434009+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:54:09.434016+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:54:09.434022+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:54:09.434029+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:54:09.434042+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:54:09.434049+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:54:09.434056+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:54:09.434063+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:54:09.434140+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:54:09.434155+00:00", "trade", 14.18, 100.0]
["2026-09-30T19:54:09.434162+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:54:09.434176+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:54:09.434178+00:00", "trade", 14.18, 9.0]
["2026-09-30T19:54:09.434179+00:00", "trade", 14.18, 100.0]
["2026-09-30T19:54:09.434181+00:00", "trade", 14.18, 100.0]
["2026-09-30T19:54:09.434183+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:54:09.434187+00:00", "trade", 14.18, 100.0]
["2026-09-30T19:54:09.434189+00:00", "trade", 14.18, 25.0]
["2026-09-30T19:54:09.434191+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:54:09.434193+00:00", "trade", 14.18, 100.0]
["2026-09-30T19:54:09.434193+00:00", "trade", 14.18, 100.0]
["2026-09-30T19:54:09.434194+00:00", "trade", 14.18, 5.0]
["2026-09-30T19:54:09.434194+00:00", "trade", 14.18, 20.0]
["2026-09-30T19:54:09.434198+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:54:09.434201+00:00", "trade", 14.18, 50.0]
["2026-09-30T19:54:09.434201+00:00", "trade", 14.18, 200.0]
["2026-09-30T19:54:09.434204+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:54:09.434208+00:00", "trade", 14.18, 68.0]
["2026-09-30T19:54:09.434209+00:00", "trade", 14.18, 500.0]
["2026-09-30T19:54:09.434212+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:54:09.434214+00:00", "trade", 14.18, 6.0]
["2026-09-30T19:54:09.434218+00:00", "trade", 14.18, 400.0]
["2026-09-30T19:54:09.434219+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:54:09.434225+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:54:09.434232+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:54:09.434238+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:54:09.434272+00:00", "trade", 14.18, 120.0]
["2026-09-30T19:54:09.434272+00:00", "trade", 14.18, 280.0]
["2026-09-30T19:54:09.434295+00:00", "trade", 14.18, 33.0]
["2026-09-30T19:54:09.434352+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:54:09.434374+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:54:09.434385+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:54:09.434392+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:54:09.434445+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:54:09.434458+00:00", "trade", 14.18, 200.0]
["2026-09-30T19:54:09.434466+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:54:09.434477+00:00", "trade", 14.18, 33.0]
["2026-09-30T19:54:09.434479+00:00", "trade", 14.18, 7.0]
["2026-09-30T19:54:09.434479+00:00", "trade", 14.18, 6.0]
["2026-09-30T19:54:09.434494+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:54:09.434519+00:00", "trade", 14.18, 200.0]
["2026-09-30T19:54:09.434521+00:00", "trade", 14.18, 100.0]
["2026-09-30T19:54:09.434523+00:00", "trade", 14.18, 100.0]
["2026-09-30T19:54:09.434523+00:00", "trade", 14.18, 100.0]
["2026-09-30T19:54:09.434523+00:00", "trade", 14.18, 1700.0]
["2026-09-30T19:54:09.434526+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:54:09.434528+00:00", "trade", 14.18, 100.0]
["2026-09-30T19:54:09.434531+00:00", "trade", 14.18, 100.0]
["2026-09-30T19:54:09.434531+00:00", "trade", 14.18, 100.0]
["2026-09-30T19:54:09.434531+00:00", "trade", 14.18, 100.0]
["2026-09-30T19:54:09.434534+00:00", "trade", 14.18, 400.0]
["2026-09-30T19:54:09.434542+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:54:09.434546+00:00", "trade", 14.18, 100.0]
["2026-09-30T19:54:09.434548+00:00", "trade", 14.18, 1267.0]
["2026-09-30T19:54:09.434556+00:00", "trade", 14.18, 21.0]
["2026-09-30T19:54:09.434556+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:54:09.434562+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:54:09.434571+00:00", "trade", 14.18, 46.0]
["2026-09-30T19:54:09.434573+00:00", "trade", 14.18, 3.0]
["2026-09-30T19:54:09.434593+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:54:09.434599+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:54:09.434607+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:54:09.434615+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:54:09.434621+00:00", "trade", 14.18, 79.0]
["2026-09-30T19:54:09.434621+00:00", "trade", 14.18, 33.0]
["2026-09-30T19:54:09.434622+00:00", "trade", 14.18, 400.0]
["2026-09-30T19:54:09.434625+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:54:09.434684+00:00", "trade", 14.18, 40.0]
["2026-09-30T19:54:09.434695+00:00", "trade", 14.18, 60.0]
["2026-09-30T19:54:09.434696+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:54:09.434810+00:00", "trade", 14.18, 200.0]
["2026-09-30T19:54:09.434821+00:00", "quote", 14.18, 14.18]
["2026-09-30T19:54:09.434829+00:00", "quote", 14.18, 14.18]
["2026-09-30T19:54:09.434835+00:00", "quote", 14.18, 14.18]
["2026-09-30T19:54:09.434836+00:00", "quote", 14.18, 14.18]
["2026-09-30T19:54:09.434839+00:00", "trade", 14.18, 100.0]
["2026-09-30T19:54:09.434844+00:00", "quote", 14.18, 14.18]
["2026-09-30T19:54:09.434851+00:00", "quote", 14.18, 14.18]
["2026-09-30T19:54:09.434852+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:54:09.434857+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:54:09.434864+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:54:09.434870+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:54:09.434877+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:54:09.434891+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:54:09.434898+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:54:09.434905+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:54:09.434911+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:54:09.434918+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:54:09.434926+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:54:09.435054+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:54:09.435066+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:54:09.435077+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:54:09.435102+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:54:09.435132+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:54:09.435180+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:54:09.435187+00:00", "trade", 14.1785, 50.0]
["2026-09-30T19:54:09.435242+00:00", "trade", 14.1793, 50.0]
["2026-09-30T19:54:09.435331+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:54:09.435444+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:54:09.435499+00:00", "trade", 14.18, 100.0]
["2026-09-30T19:54:09.435603+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:54:09.435800+00:00", "trade", 14.185, 30.0]
["2026-09-30T19:54:09.435842+00:00", "trade", 14.185, 18.0]
["2026-09-30T19:54:09.438228+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:54:09.438469+00:00", "trade", 14.18, 400.0]
["2026-09-30T19:54:09.438792+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:54:09.438963+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:54:09.439054+00:00", "trade", 14.1796, 50.0]
["2026-09-30T19:54:09.439690+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:54:09.440364+00:00", "trade", 14.185, 18.0]
["2026-09-30T19:54:09.440546+00:00", "trade", 14.185, 18.0]
["2026-09-30T19:54:09.440808+00:00", "trade", 14.185, 200.0]
["2026-09-30T19:54:09.442057+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:54:09.443446+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:54:09.444156+00:00", "trade", 14.185, 200.0]
["2026-09-30T19:54:09.444180+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:54:09.444730+00:00", "trade", 14.185, 100.0]
["2026-09-30T19:54:09.444775+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:54:09.448372+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:54:09.450047+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:54:09.450070+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:54:09.454086+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:54:09.458884+00:00", "trade", 14.1899, 23.0]
["2026-09-30T19:54:09.465994+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:54:09.466001+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:54:09.471610+00:00", "trade", 14.18, 676.0]
["2026-09-30T19:54:09.507742+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:54:09.508750+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:54:09.530197+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:54:09.534062+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:54:09.534091+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:54:09.557786+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:54:09.557809+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:54:09.557821+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:54:09.557847+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:54:09.557869+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:54:09.559173+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:54:09.559223+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:54:09.631342+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:54:09.631365+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:54:09.631796+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:54:09.721988+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:54:09.722435+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:54:09.786794+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:54:09.796348+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:54:09.796562+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:54:09.854215+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:54:09.907906+00:00", "trade", 14.185, 1.0]
["2026-09-30T19:54:09.933887+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:54:09.954075+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:54:10.008720+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:54:10.010718+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:54:10.011007+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:54:10.013720+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:54:10.013729+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:54:10.013754+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:54:10.014305+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:54:10.014314+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:54:10.025069+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:54:10.028758+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:54:10.030000+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:54:10.030027+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:54:10.030670+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:54:10.030704+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:54:10.038889+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:54:10.040770+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:54:10.051875+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:54:10.057355+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:54:10.068087+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:54:10.068116+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:54:10.068123+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:54:10.068130+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:54:10.068137+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:54:10.068145+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:54:10.068203+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:54:10.068256+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:54:10.068351+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:54:10.068363+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:54:10.068388+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:54:10.068677+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:54:10.179646+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:54:10.204560+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:54:10.204587+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:54:10.220172+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:54:10.333244+00:00", "trade", 14.185, 3.0]
["2026-09-30T19:54:10.346755+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:54:10.519891+00:00", "trade", 14.18, 200.0]
["2026-09-30T19:54:10.519930+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:54:10.519956+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:54:10.519983+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:54:10.520008+00:00", "trade", 14.18, 10.0]
["2026-09-30T19:54:10.520021+00:00", "trade", 14.18, 100.0]
["2026-09-30T19:54:10.520021+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:54:10.520354+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:54:10.520471+00:00", "trade", 14.1791, 50.0]
["2026-09-30T19:54:10.520756+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:54:10.520826+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:54:10.521129+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:54:10.523701+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:54:10.539058+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:54:10.553164+00:00", "trade", 14.185, 37.0]
["2026-09-30T19:54:10.565747+00:00", "trade", 14.185, 100.0]
["2026-09-30T19:54:10.571309+00:00", "trade", 14.185, 10.0]
["2026-09-30T19:54:10.674675+00:00", "trade", 14.185, 3.0]
["2026-09-30T19:54:10.999798+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:54:10.999821+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:54:10.999827+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:54:11.001480+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:54:11.001508+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:54:11.346829+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:54:11.346853+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:54:11.346879+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:54:11.346886+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:54:11.348631+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:54:11.402363+00:00", "trade", 14.1782, 100.0]
["2026-09-30T19:54:11.566691+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:54:11.671497+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:54:11.672429+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:54:11.790302+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:54:11.790328+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:54:12.046668+00:00", "trade", 14.1781, 100.0]
["2026-09-30T19:54:12.115631+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:54:12.115654+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:54:12.262952+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:54:12.263181+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:54:12.263208+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:54:12.279903+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:54:12.289913+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:54:12.310998+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:54:12.315251+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:54:12.366691+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:54:12.366946+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:54:12.479994+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:54:12.547072+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:54:12.547113+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:54:12.834028+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:54:12.885664+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:54:12.885688+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:54:12.885941+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:54:12.885968+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:54:12.945569+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:54:12.985826+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:54:13.153017+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:54:13.328963+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:54:13.437976+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:54:13.515166+00:00", "trade", 14.1799, 81.0]
["2026-09-30T19:54:13.552348+00:00", "trade", 14.185, 3.0]
["2026-09-30T19:54:13.552357+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:54:13.554363+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:54:13.554390+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:54:13.554638+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:54:13.554664+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:54:13.579736+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:54:13.579789+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:54:13.648729+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:54:13.720840+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:54:14.024933+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:54:14.024941+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:54:14.024963+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:54:14.025304+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:54:14.035178+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:54:14.139412+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:54:14.267364+00:00", "trade", 14.1797, 26.0]
["2026-09-30T19:54:14.289934+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:54:14.289969+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:54:14.289995+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:54:14.420522+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:54:14.531575+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:54:14.591015+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:54:14.621010+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:54:14.621036+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:54:14.621213+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:54:14.621241+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:54:14.621514+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:54:14.666845+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:54:14.797253+00:00", "trade", 14.185, 100.0]
["2026-09-30T19:54:14.804687+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:54:14.932410+00:00", "trade", 14.185, 10.0]
["2026-09-30T19:54:15.033983+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:54:15.198249+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:54:15.360728+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:54:15.360735+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:54:15.360958+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:54:15.360965+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:54:15.360983+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:54:15.361011+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:54:15.361166+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:54:15.363554+00:00", "trade", 14.18, 20.0]
["2026-09-30T19:54:15.363556+00:00", "trade", 14.18, 100.0]
["2026-09-30T19:54:15.363557+00:00", "trade", 14.18, 1.0]
["2026-09-30T19:54:15.363559+00:00", "trade", 14.18, 50.0]
["2026-09-30T19:54:15.363561+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:54:15.363565+00:00", "trade", 14.18, 200.0]
["2026-09-30T19:54:15.363565+00:00", "trade", 14.18, 100.0]
["2026-09-30T19:54:15.363565+00:00", "trade", 14.18, 318.0]
["2026-09-30T19:54:15.363567+00:00", "trade", 14.18, 100.0]
["2026-09-30T19:54:15.363581+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:54:15.363609+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:54:15.363615+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:54:15.363622+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:54:15.363628+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:54:15.363635+00:00", "trade", 14.18, 20.0]
["2026-09-30T19:54:15.363635+00:00", "trade", 14.18, 16.0]
["2026-09-30T19:54:15.363635+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:54:15.363642+00:00", "trade", 14.18, 100.0]
["2026-09-30T19:54:15.363643+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:54:15.363644+00:00", "trade", 14.18, 3.0]
["2026-09-30T19:54:15.363650+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:54:15.363656+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:54:15.363664+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:54:15.363677+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:54:15.363684+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:54:15.363691+00:00", "quote", 14.18, 14.18]
["2026-09-30T19:54:15.363699+00:00", "quote", 14.18, 14.18]
["2026-09-30T19:54:15.363705+00:00", "quote", 14.18, 14.18]
["2026-09-30T19:54:15.363711+00:00", "quote", 14.18, 14.18]
["2026-09-30T19:54:15.363718+00:00", "quote", 14.18, 14.18]
["2026-09-30T19:54:15.363725+00:00", "quote", 14.18, 14.18]
["2026-09-30T19:54:15.363729+00:00", "quote", 14.18, 14.18]
["2026-09-30T19:54:15.363731+00:00", "quote", 14.18, 14.18]
["2026-09-30T19:54:15.363744+00:00", "trade", 14.18, 213.0]
["2026-09-30T19:54:15.363745+00:00", "quote", 14.18, 14.18]
["2026-09-30T19:54:15.363751+00:00", "quote", 14.18, 14.18]
["2026-09-30T19:54:15.363758+00:00", "quote", 14.18, 14.18]
["2026-09-30T19:54:15.363764+00:00", "quote", 14.18, 14.18]
["2026-09-30T19:54:15.363777+00:00", "trade", 14.18, 4.0]
["2026-09-30T19:54:15.363812+00:00", "quote", 14.18, 14.18]
["2026-09-30T19:54:15.363893+00:00", "quote", 14.18, 14.18]
["2026-09-30T19:54:15.363945+00:00", "trade", 14.18, 100.0]
["2026-09-30T19:54:15.363979+00:00", "trade", 14.18, 100.0]
["2026-09-30T19:54:15.363980+00:00", "trade", 14.18, 100.0]
["2026-09-30T19:54:15.363983+00:00", "trade", 14.18, 100.0]
["2026-09-30T19:54:15.363983+00:00", "trade", 14.18, 100.0]
["2026-09-30T19:54:15.363983+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:54:15.363986+00:00", "trade", 14.18, 100.0]
["2026-09-30T19:54:15.364051+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:54:15.364052+00:00", "trade", 14.18, 10.0]
["2026-09-30T19:54:15.364081+00:00", "trade", 14.18, 100.0]
["2026-09-30T19:54:15.364082+00:00", "trade", 14.18, 24.0]
["2026-09-30T19:54:15.364094+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:54:15.364101+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:54:15.364205+00:00", "trade", 14.18, 4.0]
["2026-09-30T19:54:15.364227+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:54:15.364247+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:54:15.364257+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:54:15.364333+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:54:15.364722+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:54:15.364729+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:54:15.364750+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:54:15.364823+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:54:15.364850+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:54:15.364861+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:54:15.364872+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:54:15.364883+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:54:15.364895+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:54:15.364909+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:54:15.364946+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:54:15.365056+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:54:15.367621+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:54:15.369467+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:54:15.377418+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:54:15.377444+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:54:15.384205+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:54:15.393699+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:54:15.393725+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:54:15.394161+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:54:15.452677+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:54:15.457761+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:54:15.462782+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:54:15.480162+00:00", "trade", 14.1784, 10.0]
["2026-09-30T19:54:15.628397+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:54:15.673385+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:54:15.674138+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:54:15.674203+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:54:15.675272+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:54:15.677809+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:54:15.786430+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:54:15.786461+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:54:15.972845+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:54:15.972875+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:54:16.020461+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:54:16.104359+00:00", "trade", 14.175, 100.0]
["2026-09-30T19:54:16.185541+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:54:16.195160+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:54:16.195187+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:54:16.287956+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:54:16.332023+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:54:16.332030+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:54:16.332347+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:54:16.373102+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:54:16.404238+00:00", "trade", 14.175, 2.0]
["2026-09-30T19:54:16.760073+00:00", "trade", 14.18, 105.0]
["2026-09-30T19:54:17.026116+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:54:17.026123+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:54:17.067765+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:54:17.068356+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:54:17.129826+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:54:17.246116+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:54:17.246716+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:54:17.404936+00:00", "trade", 14.175, 37.0]
["2026-09-30T19:54:17.405069+00:00", "trade", 14.175, 2.0]
["2026-09-30T19:54:17.405312+00:00", "trade", 14.175, 43.0]
["2026-09-30T19:54:18.190804+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:54:18.242414+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:54:18.242712+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:54:18.242873+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:54:18.242888+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:54:18.242895+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:54:18.247812+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:54:18.260124+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:54:18.260789+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:54:18.311914+00:00", "trade", 14.175, 100.0]
["2026-09-30T19:54:18.312140+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:54:18.312352+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:54:18.356447+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:54:18.457728+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:54:18.509162+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:54:18.523746+00:00", "trade", 14.175, 1.0]
["2026-09-30T19:54:18.524055+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:54:18.533979+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:54:18.559608+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:54:18.561487+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:54:18.605225+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:54:18.874551+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:54:18.874609+00:00", "trade", 14.1786, 1.0]
["2026-09-30T19:54:18.874818+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:54:19.161826+00:00", "trade", 14.1779, 500.0]
["2026-09-30T19:54:19.170626+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:54:19.184732+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:54:19.222771+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:54:19.340655+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:54:19.376379+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:54:19.378792+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:54:19.440965+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:54:19.441860+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:54:19.554735+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:54:19.554745+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:54:19.555747+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:54:19.556779+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:54:19.665468+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:54:19.666451+00:00", "trade", 14.1781, 100.0]
["2026-09-30T19:54:19.685039+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:54:19.736191+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:54:19.787425+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:54:19.788415+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:54:19.837753+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:54:19.888400+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:54:19.990984+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:54:20.031203+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:54:20.031980+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:54:20.034427+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:54:20.037036+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:54:20.262564+00:00", "trade", 14.1786, 30.0]
["2026-09-30T19:54:20.272015+00:00", "trade", 14.175, 25.0]
["2026-09-30T19:54:20.272402+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:54:20.272504+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:54:20.295051+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:54:20.296072+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:54:20.301030+00:00", "trade", 14.175, 10.0]
["2026-09-30T19:54:20.302616+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:54:20.345825+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:54:20.345897+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:54:20.346916+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:54:20.346946+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:54:20.397621+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:54:20.399365+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:54:20.499625+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:54:20.743486+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:54:20.745169+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:54:20.877540+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:54:20.877571+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:54:20.904957+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:54:21.355019+00:00", "trade", 14.1786, 1.0]
["2026-09-30T19:54:21.379421+00:00", "trade", 14.1786, 1.0]
["2026-09-30T19:54:22.007254+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:54:22.007283+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:54:22.008851+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:54:22.008880+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:54:22.008902+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:54:22.066944+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:54:22.069591+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:54:22.732609+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:54:23.210313+00:00", "trade", 14.1786, 1.0]
["2026-09-30T19:54:23.849101+00:00", "trade", 14.1824, 100.0]
["2026-09-30T19:54:24.407991+00:00", "trade", 14.1777, 400.0]
["2026-09-30T19:54:24.413172+00:00", "trade", 14.1777, 200.0]
["2026-09-30T19:54:24.415683+00:00", "trade", 14.1777, 100.0]
["2026-09-30T19:54:24.417287+00:00", "trade", 14.1777, 100.0]
["2026-09-30T19:54:24.420864+00:00", "trade", 14.1777, 100.0]
["2026-09-30T19:54:24.603464+00:00", "trade", 14.1824, 100.0]
["2026-09-30T19:54:25.373641+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:54:25.373674+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:54:25.374380+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:54:25.546548+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:54:25.649612+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:54:25.649638+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:54:25.713566+00:00", "trade", 14.175, 1500.0]
["2026-09-30T19:54:25.714303+00:00", "trade", 14.18, 97.0]
["2026-09-30T19:54:25.714584+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:54:25.742139+00:00", "trade", 14.175, 43.0]
["2026-09-30T19:54:25.758662+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:54:25.862060+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:54:25.862089+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:54:26.204768+00:00", "trade", 14.175, 200.0]
["2026-09-30T19:54:26.215208+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:54:26.215250+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:54:26.305598+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:54:26.626079+00:00", "trade", 14.2005, 100.0]
["2026-09-30T19:54:26.629659+00:00", "trade", 14.2005, 100.0]
["2026-09-30T19:54:26.835087+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:54:26.835113+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:54:27.087311+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:54:27.087317+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:54:27.348372+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:54:27.348397+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:54:28.208691+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:54:28.209154+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:54:28.209179+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:54:28.298332+00:00", "trade", 14.175, 10.0]
["2026-09-30T19:54:28.313242+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:54:28.615639+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:54:28.615666+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:54:28.720488+00:00", "trade", 14.175, 1.0]
["2026-09-30T19:54:28.752697+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:54:29.333674+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:54:29.535022+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:54:29.820753+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:54:30.075412+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:54:30.108398+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:54:30.108812+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:54:30.110005+00:00", "trade", 14.175, 8.0]
["2026-09-30T19:54:30.110007+00:00", "trade", 14.175, 8.0]
["2026-09-30T19:54:30.110264+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:54:30.110272+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:54:30.110274+00:00", "trade", 14.18, 8.0]
["2026-09-30T19:54:30.110275+00:00", "trade", 14.18, 8.0]
["2026-09-30T19:54:30.110277+00:00", "trade", 14.18, 8.0]
["2026-09-30T19:54:30.110278+00:00", "trade", 14.18, 8.0]
["2026-09-30T19:54:30.110279+00:00", "trade", 14.18, 8.0]
["2026-09-30T19:54:30.110282+00:00", "trade", 14.18, 8.0]
["2026-09-30T19:54:30.110299+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:54:30.110491+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:54:30.110620+00:00", "trade", 14.175, 140.0]
["2026-09-30T19:54:30.110621+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:54:30.110854+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:54:30.112564+00:00", "trade", 14.175, 3.0]
["2026-09-30T19:54:30.113954+00:00", "trade", 14.1772, 12.0]
["2026-09-30T19:54:30.119828+00:00", "trade", 14.175, 400.0]
["2026-09-30T19:54:30.171852+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:54:30.185638+00:00", "trade", 14.175, 250.0]
["2026-09-30T19:54:30.186046+00:00", "trade", 14.175, 25.0]
["2026-09-30T19:54:30.186264+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:54:30.186290+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:54:30.187746+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:54:30.187774+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:54:30.246402+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:54:30.248846+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:54:30.248856+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:54:30.258782+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:54:30.258802+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:54:30.258836+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:54:30.264388+00:00", "trade", 14.175, 11.0]
["2026-09-30T19:54:30.264411+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:54:30.264659+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:54:30.265150+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:54:30.265281+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:54:30.273027+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:54:30.328776+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:54:30.330268+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:54:30.333705+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:54:30.344014+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:54:30.344067+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:54:30.344327+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:54:30.354786+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:54:30.371839+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:54:30.373653+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:54:30.378387+00:00", "trade", 14.175, 10.0]
["2026-09-30T19:54:30.389644+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:54:30.389676+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:54:30.456206+00:00", "trade", 14.175, 32.0]
["2026-09-30T19:54:30.511512+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:54:30.512495+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:54:30.512522+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:54:30.526156+00:00", "trade", 14.175, 5.0]
["2026-09-30T19:54:30.537955+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:54:30.855285+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:54:30.856547+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:54:30.857680+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:54:31.042846+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:54:31.042904+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:54:31.047051+00:00", "trade", 14.175, 10.0]
["2026-09-30T19:54:31.047092+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:54:31.047531+00:00", "trade", 14.175, 3.0]
["2026-09-30T19:54:31.048011+00:00", "trade", 14.175, 100.0]
["2026-09-30T19:54:31.049821+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:54:31.049837+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:54:31.049852+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:54:31.065210+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:54:31.076229+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:54:31.089442+00:00", "trade", 14.1777, 705.0]
["2026-09-30T19:54:31.091794+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:54:31.093716+00:00", "trade", 14.175, 15.0]
["2026-09-30T19:54:31.123436+00:00", "trade", 14.2004, 100.0]
["2026-09-30T19:54:31.137018+00:00", "trade", 14.175, 1.0]
["2026-09-30T19:54:31.274723+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:54:31.286943+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:54:31.334820+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:54:31.540498+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:54:31.540812+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:54:31.555125+00:00", "trade", 14.175, 17.0]
["2026-09-30T19:54:31.567219+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:54:31.629535+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:54:31.641886+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:54:32.126331+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:54:32.143225+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:54:32.143234+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:54:32.143248+00:00", "trade", 14.17, 4.0]
["2026-09-30T19:54:32.143261+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:54:32.143268+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:54:32.143294+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:54:32.146816+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:54:32.146835+00:00", "trade", 14.17, 13.0]
["2026-09-30T19:54:32.146842+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:54:32.147226+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:54:32.147398+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:54:32.313543+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:54:32.313551+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:54:32.313915+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:54:32.562470+00:00", "trade", 14.175, 100.0]
["2026-09-30T19:54:32.584808+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:54:32.584852+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:54:32.592499+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:54:32.592506+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:54:32.593034+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:54:32.593041+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:54:32.743920+00:00", "trade", 14.175, 200.0]
["2026-09-30T19:54:33.230643+00:00", "trade", 14.1771, 2.0]
["2026-09-30T19:54:34.172648+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:54:34.172677+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:54:34.646353+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:54:34.646381+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:54:35.465573+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:54:35.465626+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:54:35.981352+00:00", "trade", 14.18, 4.0]
["2026-09-30T19:54:36.037122+00:00", "trade", 14.17, 10.0]
["2026-09-30T19:54:36.037181+00:00", "trade", 14.17, 38.0]
["2026-09-30T19:54:36.037242+00:00", "trade", 14.17, 100.0]
["2026-09-30T19:54:36.037954+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:54:36.047977+00:00", "trade", 14.175, 74.0]
["2026-09-30T19:54:36.117927+00:00", "trade", 14.17, 10.0]
["2026-09-30T19:54:36.117928+00:00", "trade", 14.17, 1.0]
["2026-09-30T19:54:36.117930+00:00", "trade", 14.17, 1.0]
["2026-09-30T19:54:36.117934+00:00", "trade", 14.17, 5.0]
["2026-09-30T19:54:36.117934+00:00", "trade", 14.17, 1000.0]
["2026-09-30T19:54:36.117937+00:00", "trade", 14.17, 400.0]
["2026-09-30T19:54:36.117937+00:00", "trade", 14.17, 200.0]
["2026-09-30T19:54:36.117942+00:00", "trade", 14.17, 500.0]
["2026-09-30T19:54:36.117942+00:00", "trade", 14.17, 100.0]
["2026-09-30T19:54:36.117944+00:00", "trade", 14.17, 50.0]
["2026-09-30T19:54:36.117944+00:00", "trade", 14.17, 250.0]
["2026-09-30T19:54:36.117949+00:00", "trade", 14.17, 183.0]
["2026-09-30T19:54:36.117957+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:54:36.117964+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:54:36.117965+00:00", "trade", 14.17, 10.0]
["2026-09-30T19:54:36.117967+00:00", "trade", 14.17, 40.0]
["2026-09-30T19:54:36.117970+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:54:36.117975+00:00", "trade", 14.17, 60.0]
["2026-09-30T19:54:36.117976+00:00", "trade", 14.17, 20.0]
["2026-09-30T19:54:36.117978+00:00", "trade", 14.17, 100.0]
["2026-09-30T19:54:36.117978+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:54:36.117980+00:00", "trade", 14.17, 15.0]
["2026-09-30T19:54:36.117985+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:54:36.117991+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:54:36.117999+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:54:36.118013+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:54:36.118026+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:54:36.118048+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:54:36.118077+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:54:36.118084+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:54:36.118090+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:54:36.118097+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:54:36.118105+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:54:36.118111+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:54:36.118112+00:00", "trade", 14.17, 36.0]
["2026-09-30T19:54:36.118113+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:54:36.118118+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:54:36.118186+00:00", "trade", 14.17, 100.0]
["2026-09-30T19:54:36.118186+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:54:36.118215+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:54:36.118217+00:00", "trade", 14.17, 100.0]
["2026-09-30T19:54:36.118239+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:54:36.118271+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:54:36.118278+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:54:36.118282+00:00", "trade", 14.17, 100.0]
["2026-09-30T19:54:36.118455+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:54:36.118463+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:54:36.118480+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:54:36.118491+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:54:36.118497+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:54:36.118538+00:00", "trade", 14.1778, 51.0]
["2026-09-30T19:54:36.118560+00:00", "trade", 14.17, 100.0]
["2026-09-30T19:54:36.118576+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:54:36.118602+00:00", "trade", 14.1766, 50.0]
["2026-09-30T19:54:36.118649+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:54:36.118773+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:54:36.118781+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:54:36.118815+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:54:36.120580+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:54:36.120729+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:54:36.123232+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:54:36.131431+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:54:36.199772+00:00", "trade", 14.175, 8.0]
["2026-09-30T19:54:36.204371+00:00", "trade", 14.175, 187.0]
["2026-09-30T19:54:36.209361+00:00", "trade", 14.175, 9.0]
["2026-09-30T19:54:36.280131+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:54:36.659936+00:00", "trade", 14.1713, 5.0]
["2026-09-30T19:54:36.835200+00:00", "trade", 14.1775, 100.0]
["2026-09-30T19:54:36.883346+00:00", "trade", 14.175, 2.0]
["2026-09-30T19:54:37.085696+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:54:37.199429+00:00", "trade", 14.175, 100.0]
["2026-09-30T19:54:37.199516+00:00", "trade", 14.175, 100.0]
["2026-09-30T19:54:37.264426+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:54:37.264518+00:00", "trade", 14.17, 30.0]
["2026-09-30T19:54:37.268741+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:54:37.272264+00:00", "trade", 14.1799, 12.0]
["2026-09-30T19:54:37.272288+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:54:37.272846+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:54:37.606159+00:00", "trade", 14.1774, 16.0]
["2026-09-30T19:54:37.866624+00:00", "trade", 14.17, 30.0]
["2026-09-30T19:54:38.867323+00:00", "trade", 14.175, 102.0]
["2026-09-30T19:54:38.867579+00:00", "trade", 14.175, 44.0]
["2026-09-30T19:54:39.440372+00:00", "trade", 14.1758, 26.0]
["2026-09-30T19:54:39.599402+00:00", "trade", 14.1772, 20.0]
["2026-09-30T19:54:39.853580+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:54:39.975988+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:54:39.976476+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:54:39.982367+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:54:40.009228+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:54:40.009459+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:54:40.053330+00:00", "trade", 14.17, 100.0]
["2026-09-30T19:54:40.053331+00:00", "trade", 14.17, 100.0]
["2026-09-30T19:54:40.053332+00:00", "trade", 14.17, 10.0]
["2026-09-30T19:54:40.053334+00:00", "trade", 14.16, 5.0]
["2026-09-30T19:54:40.053337+00:00", "trade", 14.16, 5.0]
["2026-09-30T19:54:40.053338+00:00", "trade", 14.16, 2.0]
["2026-09-30T19:54:40.053340+00:00", "trade", 14.16, 69.0]
["2026-09-30T19:54:40.053342+00:00", "trade", 14.16, 1000.0]
["2026-09-30T19:54:40.053344+00:00", "trade", 14.16, 500.0]
["2026-09-30T19:54:40.053346+00:00", "trade", 14.16, 300.0]
["2026-09-30T19:54:40.053348+00:00", "trade", 14.16, 200.0]
["2026-09-30T19:54:40.053349+00:00", "trade", 14.16, 2600.0]
["2026-09-30T19:54:40.053353+00:00", "trade", 14.16, 5.0]
["2026-09-30T19:54:40.053353+00:00", "trade", 14.16, 6.0]
["2026-09-30T19:54:40.053462+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:54:40.053470+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:54:40.053480+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:54:40.053486+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:54:40.053495+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:54:40.053518+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:54:40.053541+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:54:40.053549+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:54:40.053561+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:54:40.053583+00:00", "quote", 14.17, 14.17]
["2026-09-30T19:54:40.053593+00:00", "quote", 14.17, 14.17]
["2026-09-30T19:54:40.053595+00:00", "trade", 14.17, 27.0]
["2026-09-30T19:54:40.053598+00:00", "trade", 14.17, 70.0]
["2026-09-30T19:54:40.053602+00:00", "trade", 14.17, 100.0]
["2026-09-30T19:54:40.053602+00:00", "trade", 14.17, 90.0]
["2026-09-30T19:54:40.053604+00:00", "quote", 14.17, 14.17]
["2026-09-30T19:54:40.053605+00:00", "trade", 14.17, 84.0]
["2026-09-30T19:54:40.053607+00:00", "trade", 14.17, 200.0]
["2026-09-30T19:54:40.053609+00:00", "trade", 14.16, 100.0]
["2026-09-30T19:54:40.053612+00:00", "quote", 14.17, 14.17]
["2026-09-30T19:54:40.053618+00:00", "trade", 14.16, 20.0]
["2026-09-30T19:54:40.053620+00:00", "quote", 14.17, 14.17]
["2026-09-30T19:54:40.053623+00:00", "trade", 14.16, 50.0]
["2026-09-30T19:54:40.053630+00:00", "quote", 14.17, 14.17]
["2026-09-30T19:54:40.053631+00:00", "trade", 14.16, 3.0]
["2026-09-30T19:54:40.053637+00:00", "trade", 14.16, 25.0]
["2026-09-30T19:54:40.053637+00:00", "quote", 14.17, 14.17]
["2026-09-30T19:54:40.053638+00:00", "trade", 14.16, 100.0]
["2026-09-30T19:54:40.053642+00:00", "trade", 14.16, 2.0]
["2026-09-30T19:54:40.053645+00:00", "trade", 14.16, 100.0]
["2026-09-30T19:54:40.053646+00:00", "quote", 14.17, 14.17]
["2026-09-30T19:54:40.053650+00:00", "trade", 14.16, 300.0]
["2026-09-30T19:54:40.053657+00:00", "trade", 14.16, 400.0]
["2026-09-30T19:54:40.053665+00:00", "trade", 14.16, 1000.0]
["2026-09-30T19:54:40.053666+00:00", "trade", 14.16, 50.0]
["2026-09-30T19:54:40.053670+00:00", "quote", 14.17, 14.17]
["2026-09-30T19:54:40.053675+00:00", "trade", 14.17, 10.0]
["2026-09-30T19:54:40.053675+00:00", "trade", 14.16, 400.0]
["2026-09-30T19:54:40.053675+00:00", "trade", 14.16, 25.0]
["2026-09-30T19:54:40.053695+00:00", "trade", 14.16, 100.0]
["2026-09-30T19:54:40.053719+00:00", "quote", 14.17, 14.17]
["2026-09-30T19:54:40.053729+00:00", "quote", 14.17, 14.17]
["2026-09-30T19:54:40.053739+00:00", "quote", 14.17, 14.17]
["2026-09-30T19:54:40.053750+00:00", "quote", 14.17, 14.17]
["2026-09-30T19:54:40.053760+00:00", "quote", 14.17, 14.17]
["2026-09-30T19:54:40.053772+00:00", "quote", 14.17, 14.17]
["2026-09-30T19:54:40.053785+00:00", "quote", 14.17, 14.17]
["2026-09-30T19:54:40.053806+00:00", "quote", 14.17, 14.17]
["2026-09-30T19:54:40.053826+00:00", "quote", 14.17, 14.17]
["2026-09-30T19:54:40.053848+00:00", "quote", 14.17, 14.17]
["2026-09-30T19:54:40.053856+00:00", "quote", 14.17, 14.16]
["2026-09-30T19:54:40.053866+00:00", "quote", 14.17, 14.16]
["2026-09-30T19:54:40.053875+00:00", "trade", 14.17, 500.0]
["2026-09-30T19:54:40.053878+00:00", "quote", 14.17, 14.16]
["2026-09-30T19:54:40.053882+00:00", "trade", 14.17, 60.0]
["2026-09-30T19:54:40.053885+00:00", "quote", 14.17, 14.16]
["2026-09-30T19:54:40.053894+00:00", "quote", 14.17, 14.16]
["2026-09-30T19:54:40.053930+00:00", "trade", 14.16, 100.0]
["2026-09-30T19:54:40.053930+00:00", "trade", 14.16, 200.0]
["2026-09-30T19:54:40.053930+00:00", "trade", 14.16, 100.0]
["2026-09-30T19:54:40.053930+00:00", "trade", 14.16, 25.0]
["2026-09-30T19:54:40.053939+00:00", "trade", 14.16, 3.0]
["2026-09-30T19:54:40.053939+00:00", "trade", 14.16, 3.0]
["2026-09-30T19:54:40.053939+00:00", "trade", 14.16, 7.0]
["2026-09-30T19:54:40.053939+00:00", "trade", 14.16, 7.0]
["2026-09-30T19:54:40.053949+00:00", "trade", 14.16, 6.0]
["2026-09-30T19:54:40.053949+00:00", "trade", 14.16, 6.0]
["2026-09-30T19:54:40.053949+00:00", "trade", 14.16, 6.0]
["2026-09-30T19:54:40.053949+00:00", "trade", 14.16, 200.0]
["2026-09-30T19:54:40.053957+00:00", "trade", 14.16, 15.0]
["2026-09-30T19:54:40.053987+00:00", "trade", 14.15, 1000.0]
["2026-09-30T19:54:40.053994+00:00", "quote", 14.17, 14.16]
["2026-09-30T19:54:40.054017+00:00", "quote", 14.17, 14.16]
["2026-09-30T19:54:40.054032+00:00", "trade", 14.15, 10.0]
["2026-09-30T19:54:40.054034+00:00", "trade", 14.15, 40.0]
["2026-09-30T19:54:40.054035+00:00", "trade", 14.15, 80.0]
["2026-09-30T19:54:40.054037+00:00", "trade", 14.15, 1.0]
["2026-09-30T19:54:40.054040+00:00", "trade", 14.15, 100.0]
["2026-09-30T19:54:40.054040+00:00", "trade", 14.15, 200.0]
["2026-09-30T19:54:40.054043+00:00", "trade", 14.15, 1.0]
["2026-09-30T19:54:40.054044+00:00", "trade", 14.15, 50.0]
["2026-09-30T19:54:40.054048+00:00", "trade", 14.15, 30.0]
["2026-09-30T19:54:40.054050+00:00", "trade", 14.15, 200.0]
["2026-09-30T19:54:40.054050+00:00", "trade", 14.15, 65.0]
["2026-09-30T19:54:40.054051+00:00", "trade", 14.15, 2.0]
["2026-09-30T19:54:40.054054+00:00", "trade", 14.15, 25.0]
["2026-09-30T19:54:40.054057+00:00", "trade", 14.15, 140.0]
["2026-09-30T19:54:40.054058+00:00", "trade", 14.15, 100.0]
["2026-09-30T19:54:40.054059+00:00", "trade", 14.15, 2600.0]
["2026-09-30T19:54:40.054087+00:00", "trade", 14.15, 50.0]
["2026-09-30T19:54:40.054087+00:00", "trade", 14.15, 10.0]
["2026-09-30T19:54:40.054088+00:00", "trade", 14.15, 120.0]
["2026-09-30T19:54:40.054088+00:00", "trade", 14.15, 28.0]
["2026-09-30T19:54:40.054165+00:00", "quote", 14.17, 14.16]
["2026-09-30T19:54:40.054173+00:00", "quote", 14.17, 14.16]
["2026-09-30T19:54:40.054180+00:00", "quote", 14.17, 14.16]
["2026-09-30T19:54:40.054188+00:00", "quote", 14.17, 14.16]
["2026-09-30T19:54:40.054330+00:00", "trade", 14.15, 222.0]
["2026-09-30T19:54:40.054332+00:00", "trade", 14.15, 100.0]
["2026-09-30T19:54:40.054332+00:00", "trade", 14.15, 300.0]
["2026-09-30T19:54:40.054365+00:00", "quote", 14.17, 14.16]
["2026-09-30T19:54:40.054398+00:00", "trade", 14.15, 100.0]
["2026-09-30T19:54:40.054402+00:00", "quote", 14.17, 14.16]
["2026-09-30T19:54:40.054403+00:00", "trade", 14.15, 100.0]
["2026-09-30T19:54:40.054472+00:00", "trade", 14.15, 20.0]
["2026-09-30T19:54:40.054575+00:00", "quote", 14.17, 14.15]
["2026-09-30T19:54:40.054580+00:00", "trade", 14.15, 100.0]
["2026-09-30T19:54:40.054588+00:00", "trade", 14.15, 100.0]
["2026-09-30T19:54:40.054592+00:00", "trade", 14.15, 500.0]
["2026-09-30T19:54:40.054594+00:00", "quote", 14.17, 14.15]
["2026-09-30T19:54:40.054598+00:00", "trade", 14.15, 500.0]
["2026-09-30T19:54:40.054601+00:00", "quote", 14.17, 14.15]
["2026-09-30T19:54:40.054608+00:00", "quote", 14.17, 14.15]
["2026-09-30T19:54:40.054609+00:00", "trade", 14.15, 5.0]
["2026-09-30T19:54:40.054615+00:00", "quote", 14.17, 14.15]
["2026-09-30T19:54:40.054616+00:00", "trade", 14.15, 50.0]
["2026-09-30T19:54:40.054623+00:00", "trade", 14.15, 50.0]
["2026-09-30T19:54:40.054628+00:00", "trade", 14.15, 3.0]
["2026-09-30T19:54:40.054631+00:00", "quote", 14.17, 14.15]
["2026-09-30T19:54:40.054638+00:00", "trade", 14.15, 150.0]
["2026-09-30T19:54:40.054642+00:00", "trade", 14.15, 100.0]
["2026-09-30T19:54:40.054643+00:00", "trade", 14.15, 25.0]
["2026-09-30T19:54:40.054647+00:00", "trade", 14.15, 25.0]
["2026-09-30T19:54:40.054654+00:00", "trade", 14.15, 50.0]
["2026-09-30T19:54:40.054659+00:00", "trade", 14.15, 1.0]
["2026-09-30T19:54:40.054666+00:00", "trade", 14.15, 20.0]
["2026-09-30T19:54:40.054670+00:00", "trade", 14.15, 100.0]
["2026-09-30T19:54:40.055932+00:00", "quote", 14.17, 14.15]
["2026-09-30T19:54:40.059172+00:00", "quote", 14.17, 14.15]
["2026-09-30T19:54:40.059796+00:00", "trade", 14.15, 14.0]
["2026-09-30T19:54:40.059826+00:00", "quote", 14.17, 14.15]
["2026-09-30T19:54:40.063680+00:00", "quote", 14.17, 14.15]
["2026-09-30T19:54:40.099112+00:00", "trade", 14.17, 400.0]
["2026-09-30T19:54:40.099170+00:00", "trade", 14.17, 6.0]
["2026-09-30T19:54:40.099180+00:00", "quote", 14.16, 14.15]
["2026-09-30T19:54:40.099455+00:00", "quote", 14.16, 14.15]
["2026-09-30T19:54:40.099486+00:00", "trade", 14.16, 200.0]
["2026-09-30T19:54:40.099502+00:00", "trade", 14.16, 100.0]
["2026-09-30T19:54:40.099507+00:00", "trade", 14.16, 294.0]
["2026-09-30T19:54:40.099510+00:00", "trade", 14.16, 100.0]
["2026-09-30T19:54:40.099521+00:00", "trade", 14.16, 4.0]
["2026-09-30T19:54:40.099538+00:00", "trade", 14.16, 4.0]
["2026-09-30T19:54:40.099541+00:00", "trade", 14.16, 110.0]
["2026-09-30T19:54:40.099592+00:00", "quote", 14.15, 14.15]
["2026-09-30T19:54:40.101514+00:00", "quote", 14.15, 14.15]
["2026-09-30T19:54:40.101558+00:00", "quote", 14.15, 14.15]
["2026-09-30T19:54:40.101560+00:00", "trade", 14.15, 200.0]
["2026-09-30T19:54:40.101568+00:00", "trade", 14.15, 10.0]
["2026-09-30T19:54:40.101568+00:00", "quote", 14.14, 14.15]
["2026-09-30T19:54:40.102499+00:00", "trade", 14.1498, 2.0]
["2026-09-30T19:54:40.105264+00:00", "trade", 14.1498, 1.0]
["2026-09-30T19:54:40.105406+00:00", "trade", 14.1498, 20.0]
["2026-09-30T19:54:40.105920+00:00", "trade", 14.1498, 25.0]
["2026-09-30T19:54:40.107164+00:00", "trade", 14.1498, 1.0]
["2026-09-30T19:54:40.108704+00:00", "trade", 14.1499, 1.0]
["2026-09-30T19:54:40.141404+00:00", "trade", 14.15, 1.0]
["2026-09-30T19:54:40.141886+00:00", "quote", 14.14, 14.15]
["2026-09-30T19:54:40.141934+00:00", "quote", 14.14, 14.15]
["2026-09-30T19:54:40.142020+00:00", "quote", 14.14, 14.15]
["2026-09-30T19:54:40.142080+00:00", "quote", 14.14, 14.15]
["2026-09-30T19:54:40.142477+00:00", "quote", 14.14, 14.15]
["2026-09-30T19:54:40.145961+00:00", "quote", 14.14, 14.15]
["2026-09-30T19:54:40.145986+00:00", "quote", 14.14, 14.15]
["2026-09-30T19:54:40.151316+00:00", "trade", 14.15, 100.0]
["2026-09-30T19:54:40.154068+00:00", "quote", 14.14, 14.15]
["2026-09-30T19:54:40.155323+00:00", "trade", 14.14, 10.0]
["2026-09-30T19:54:40.167130+00:00", "trade", 14.16, 1.0]
["2026-09-30T19:54:40.170881+00:00", "quote", 14.14, 14.15]
["2026-09-30T19:54:40.171322+00:00", "quote", 14.14, 14.15]
["2026-09-30T19:54:40.171351+00:00", "quote", 14.14, 14.15]
["2026-09-30T19:54:40.171358+00:00", "quote", 14.14, 14.15]
["2026-09-30T19:54:40.175112+00:00", "quote", 14.14, 14.15]
["2026-09-30T19:54:40.178270+00:00", "quote", 14.14, 14.15]
["2026-09-30T19:54:40.182236+00:00", "quote", 14.14, 14.15]
["2026-09-30T19:54:40.182266+00:00", "quote", 14.14, 14.15]
["2026-09-30T19:54:40.182679+00:00", "quote", 14.14, 14.15]
["2026-09-30T19:54:40.186597+00:00", "quote", 14.14, 14.15]
["2026-09-30T19:54:40.190737+00:00", "quote", 14.14, 14.15]
["2026-09-30T19:54:40.190748+00:00", "quote", 14.14, 14.15]
["2026-09-30T19:54:40.190756+00:00", "quote", 14.14, 14.15]
["2026-09-30T19:54:40.190760+00:00", "trade", 14.14, 50.0]
["2026-09-30T19:54:40.190761+00:00", "trade", 14.14, 50.0]
["2026-09-30T19:54:40.190762+00:00", "trade", 14.14, 35.0]
["2026-09-30T19:54:40.190764+00:00", "trade", 14.14, 400.0]
["2026-09-30T19:54:40.190765+00:00", "quote", 14.14, 14.15]
["2026-09-30T19:54:40.190768+00:00", "trade", 14.14, 1000.0]
["2026-09-30T19:54:40.190768+00:00", "trade", 14.14, 1.0]
["2026-09-30T19:54:40.190768+00:00", "trade", 14.14, 79.0]
["2026-09-30T19:54:40.190773+00:00", "trade", 14.14, 40.0]
["2026-09-30T19:54:40.190773+00:00", "trade", 14.14, 100.0]
["2026-09-30T19:54:40.190776+00:00", "trade", 14.14, 100.0]
["2026-09-30T19:54:40.190776+00:00", "trade", 14.14, 1.0]
["2026-09-30T19:54:40.190776+00:00", "trade", 14.14, 376.0]
["2026-09-30T19:54:40.190776+00:00", "trade", 14.14, 1.0]
["2026-09-30T19:54:40.190783+00:00", "trade", 14.14, 120.0]
["2026-09-30T19:54:40.190783+00:00", "quote", 14.14, 14.15]
["2026-09-30T19:54:40.190790+00:00", "quote", 14.14, 14.15]
["2026-09-30T19:54:40.190805+00:00", "quote", 14.14, 14.15]
["2026-09-30T19:54:40.190822+00:00", "quote", 14.14, 14.15]
["2026-09-30T19:54:40.190831+00:00", "quote", 14.14, 14.15]
["2026-09-30T19:54:40.190891+00:00", "quote", 14.14, 14.15]
["2026-09-30T19:54:40.190899+00:00", "quote", 14.14, 14.15]
["2026-09-30T19:54:40.190906+00:00", "quote", 14.14, 14.15]
["2026-09-30T19:54:40.190913+00:00", "quote", 14.14, 14.15]
["2026-09-30T19:54:40.190950+00:00", "quote", 14.14, 14.15]
["2026-09-30T19:54:40.191109+00:00", "quote", 14.14, 14.15]
["2026-09-30T19:54:40.191183+00:00", "quote", 14.14, 14.15]
["2026-09-30T19:54:40.191189+00:00", "trade", 14.14, 25.0]
["2026-09-30T19:54:40.191191+00:00", "trade", 14.14, 300.0]
["2026-09-30T19:54:40.191192+00:00", "trade", 14.14, 50.0]
["2026-09-30T19:54:40.191299+00:00", "trade", 14.14, 1.0]
["2026-09-30T19:54:40.191377+00:00", "trade", 14.14, 229.0]
["2026-09-30T19:54:40.191387+00:00", "quote", 14.14, 14.14]
["2026-09-30T19:54:40.191395+00:00", "quote", 14.14, 14.14]
["2026-09-30T19:54:40.191402+00:00", "quote", 14.14, 14.14]
["2026-09-30T19:54:40.191427+00:00", "quote", 14.14, 14.14]
["2026-09-30T19:54:40.191438+00:00", "quote", 14.14, 14.14]
["2026-09-30T19:54:40.191474+00:00", "quote", 14.14, 14.14]
["2026-09-30T19:54:40.191487+00:00", "trade", 14.14, 20.0]
["2026-09-30T19:54:40.191598+00:00", "quote", 14.14, 14.14]
["2026-09-30T19:54:40.191693+00:00", "quote", 14.14, 14.14]
["2026-09-30T19:54:40.196633+00:00", "quote", 14.14, 14.14]
["2026-09-30T19:54:40.197174+00:00", "quote", 14.13, 14.14]
["2026-09-30T19:54:40.197656+00:00", "trade", 14.14, 100.0]
["2026-09-30T19:54:40.197865+00:00", "quote", 14.13, 14.14]
["2026-09-30T19:54:40.208806+00:00", "quote", 14.13, 14.14]
["2026-09-30T19:54:40.208814+00:00", "quote", 14.13, 14.14]
["2026-09-30T19:54:40.209521+00:00", "trade", 14.14, 20.0]
["2026-09-30T19:54:40.209724+00:00", "trade", 14.13, 90.0]
["2026-09-30T19:54:40.210396+00:00", "quote", 14.13, 14.14]
["2026-09-30T19:54:40.214673+00:00", "quote", 14.13, 14.14]
["2026-09-30T19:54:40.214703+00:00", "quote", 14.13, 14.14]
["2026-09-30T19:54:40.215269+00:00", "quote", 14.13, 14.14]
["2026-09-30T19:54:40.217445+00:00", "trade", 14.15, 1.0]
["2026-09-30T19:54:40.221931+00:00", "quote", 14.13, 14.14]
["2026-09-30T19:54:40.221958+00:00", "quote", 14.13, 14.14]
["2026-09-30T19:54:40.224822+00:00", "quote", 14.13, 14.14]
["2026-09-30T19:54:40.230625+00:00", "quote", 14.13, 14.14]
["2026-09-30T19:54:40.233934+00:00", "quote", 14.13, 14.14]
["2026-09-30T19:54:40.234206+00:00", "quote", 14.13, 14.14]
["2026-09-30T19:54:40.234225+00:00", "quote", 14.13, 14.14]
["2026-09-30T19:54:40.234234+00:00", "quote", 14.13, 14.14]
["2026-09-30T19:54:40.234499+00:00", "quote", 14.13, 14.14]
["2026-09-30T19:54:40.234760+00:00", "quote", 14.13, 14.14]
["2026-09-30T19:54:40.248097+00:00", "quote", 14.13, 14.14]
["2026-09-30T19:54:40.248146+00:00", "quote", 14.13, 14.14]
["2026-09-30T19:54:40.248174+00:00", "quote", 14.13, 14.14]
["2026-09-30T19:54:40.250293+00:00", "quote", 14.13, 14.14]
["2026-09-30T19:54:40.250320+00:00", "quote", 14.13, 14.14]
["2026-09-30T19:54:40.251092+00:00", "quote", 14.13, 14.14]
["2026-09-30T19:54:40.251119+00:00", "quote", 14.13, 14.14]
["2026-09-30T19:54:40.251126+00:00", "quote", 14.13, 14.14]
["2026-09-30T19:54:40.258819+00:00", "quote", 14.13, 14.14]
["2026-09-30T19:54:40.258853+00:00", "quote", 14.13, 14.14]
["2026-09-30T19:54:40.258861+00:00", "quote", 14.13, 14.14]
["2026-09-30T19:54:40.258881+00:00", "quote", 14.13, 14.14]
["2026-09-30T19:54:40.259593+00:00", "quote", 14.13, 14.14]
["2026-09-30T19:54:40.290709+00:00", "quote", 14.13, 14.14]
["2026-09-30T19:54:40.290732+00:00", "quote", 14.13, 14.14]
["2026-09-30T19:54:40.290762+00:00", "quote", 14.13, 14.14]
["2026-09-30T19:54:40.290769+00:00", "quote", 14.13, 14.14]
["2026-09-30T19:54:40.302503+00:00", "quote", 14.13, 14.14]
["2026-09-30T19:54:40.307747+00:00", "quote", 14.13, 14.14]
["2026-09-30T19:54:40.307774+00:00", "quote", 14.13, 14.14]
["2026-09-30T19:54:40.307788+00:00", "quote", 14.12, 14.14]
["2026-09-30T19:54:40.308114+00:00", "quote", 14.12, 14.13]
["2026-09-30T19:54:40.308593+00:00", "quote", 14.12, 14.13]
["2026-09-30T19:54:40.308803+00:00", "trade", 14.13, 57.0]
["2026-09-30T19:54:40.308804+00:00", "trade", 14.13, 2.0]
["2026-09-30T19:54:40.308806+00:00", "trade", 14.13, 20.0]
["2026-09-30T19:54:40.308817+00:00", "quote", 14.12, 14.13]
["2026-09-30T19:54:40.308831+00:00", "quote", 14.12, 14.13]
["2026-09-30T19:54:40.308839+00:00", "quote", 14.12, 14.13]
["2026-09-30T19:54:40.308846+00:00", "quote", 14.12, 14.13]
["2026-09-30T19:54:40.309125+00:00", "quote", 14.12, 14.13]
["2026-09-30T19:54:40.309142+00:00", "trade", 14.13, 84.0]
["2026-09-30T19:54:40.309153+00:00", "trade", 14.13, 100.0]
["2026-09-30T19:54:40.309165+00:00", "quote", 14.12, 14.13]
["2026-09-30T19:54:40.309334+00:00", "quote", 14.12, 14.13]
["2026-09-30T19:54:40.309405+00:00", "trade", 14.13, 1.0]
["2026-09-30T19:54:40.309451+00:00", "quote", 14.12, 14.13]
["2026-09-30T19:54:40.309494+00:00", "quote", 14.12, 14.13]
["2026-09-30T19:54:40.309503+00:00", "quote", 14.12, 14.13]
["2026-09-30T19:54:40.309523+00:00", "trade", 14.13, 1.0]
["2026-09-30T19:54:40.309613+00:00", "trade", 14.13, 5.0]
["2026-09-30T19:54:40.309632+00:00", "quote", 14.12, 14.13]
["2026-09-30T19:54:40.309648+00:00", "quote", 14.12, 14.13]
["2026-09-30T19:54:40.309655+00:00", "quote", 14.12, 14.13]
["2026-09-30T19:54:40.309685+00:00", "quote", 14.12, 14.13]
["2026-09-30T19:54:40.309692+00:00", "quote", 14.12, 14.13]
["2026-09-30T19:54:40.311437+00:00", "quote", 14.12, 14.13]
["2026-09-30T19:54:40.311490+00:00", "quote", 14.12, 14.13]
["2026-09-30T19:54:40.311515+00:00", "quote", 14.12, 14.13]
["2026-09-30T19:54:40.312284+00:00", "quote", 14.12, 14.13]
["2026-09-30T19:54:40.313815+00:00", "trade", 14.13, 1.0]
["2026-09-30T19:54:40.313849+00:00", "quote", 14.12, 14.13]
["2026-09-30T19:54:40.338817+00:00", "quote", 14.12, 14.13]
["2026-09-30T19:54:40.351206+00:00", "quote", 14.12, 14.13]
["2026-09-30T19:54:40.351234+00:00", "quote", 14.12, 14.13]
["2026-09-30T19:54:40.352029+00:00", "quote", 14.12, 14.13]
["2026-09-30T19:54:40.357719+00:00", "quote", 14.12, 14.13]
["2026-09-30T19:54:40.391562+00:00", "quote", 14.12, 14.13]
["2026-09-30T19:54:40.485522+00:00", "quote", 14.12, 14.13]
["2026-09-30T19:54:40.485548+00:00", "quote", 14.12, 14.13]
["2026-09-30T19:54:40.488733+00:00", "quote", 14.12, 14.13]
["2026-09-30T19:54:40.521615+00:00", "trade", 14.125, 117.0]
["2026-09-30T19:54:40.522373+00:00", "trade", 14.175, 35.0]
["2026-09-30T19:54:40.563431+00:00", "trade", 14.125, 12.0]
["2026-09-30T19:54:40.571155+00:00", "trade", 14.125, 680.0]
["2026-09-30T19:54:40.604375+00:00", "quote", 14.12, 14.13]
["2026-09-30T19:54:40.604409+00:00", "quote", 14.12, 14.13]
["2026-09-30T19:54:40.604446+00:00", "quote", 14.12, 14.13]
["2026-09-30T19:54:40.605604+00:00", "quote", 14.12, 14.13]
["2026-09-30T19:54:40.617982+00:00", "quote", 14.12, 14.13]
["2026-09-30T19:54:40.618009+00:00", "quote", 14.12, 14.13]
["2026-09-30T19:54:40.620032+00:00", "quote", 14.12, 14.13]
["2026-09-30T19:54:40.625705+00:00", "trade", 14.125, 100.0]
["2026-09-30T19:54:40.625968+00:00", "trade", 14.125, 100.0]
["2026-09-30T19:54:40.626068+00:00", "trade", 14.125, 101.0]
["2026-09-30T19:54:40.658919+00:00", "trade", 14.1638, 50.0]
["2026-09-30T19:54:40.664016+00:00", "trade", 14.1614, 50.0]
["2026-09-30T19:54:40.672589+00:00", "trade", 14.1565, 50.0]
["2026-09-30T19:54:40.680842+00:00", "trade", 14.1484, 50.0]
["2026-09-30T19:54:40.728707+00:00", "quote", 14.12, 14.13]
["2026-09-30T19:54:40.728715+00:00", "quote", 14.12, 14.13]
["2026-09-30T19:54:40.728741+00:00", "quote", 14.12, 14.13]
["2026-09-30T19:54:40.729342+00:00", "quote", 14.12, 14.13]
["2026-09-30T19:54:40.731929+00:00", "trade", 14.125, 1000.0]
["2026-09-30T19:54:40.731931+00:00", "trade", 14.125, 100.0]
["2026-09-30T19:54:40.731932+00:00", "trade", 14.125, 778.0]
["2026-09-30T19:54:40.731933+00:00", "trade", 14.12, 1.0]
["2026-09-30T19:54:40.731937+00:00", "trade", 14.12, 200.0]
["2026-09-30T19:54:40.731937+00:00", "trade", 14.12, 10.0]
["2026-09-30T19:54:40.731938+00:00", "quote", 14.12, 14.13]
["2026-09-30T19:54:40.731940+00:00", "trade", 14.12, 11.0]
["2026-09-30T19:54:40.731967+00:00", "quote", 14.12, 14.13]
["2026-09-30T19:54:40.731973+00:00", "quote", 14.12, 14.13]
["2026-09-30T19:54:40.732296+00:00", "trade", 14.125, 400.0]
["2026-09-30T19:54:40.732339+00:00", "trade", 14.125, 100.0]
["2026-09-30T19:54:40.732559+00:00", "quote", 14.12, 14.13]
["2026-09-30T19:54:40.732672+00:00", "trade", 14.125, 400.0]
["2026-09-30T19:54:40.732679+00:00", "trade", 14.125, 100.0]
["2026-09-30T19:54:40.733267+00:00", "trade", 14.125, 175.0]
["2026-09-30T19:54:40.736225+00:00", "trade", 14.1443, 53.0]
["2026-09-30T19:54:40.736978+00:00", "trade", 14.1505, 50.0]
["2026-09-30T19:54:40.748751+00:00", "quote", 14.12, 14.13]
["2026-09-30T19:54:40.749872+00:00", "quote", 14.12, 14.13]
["2026-09-30T19:54:40.749901+00:00", "quote", 14.12, 14.13]
["2026-09-30T19:54:40.750178+00:00", "quote", 14.12, 14.13]
["2026-09-30T19:54:40.750385+00:00", "quote", 14.12, 14.13]
["2026-09-30T19:54:40.750409+00:00", "quote", 14.12, 14.13]
["2026-09-30T19:54:40.750657+00:00", "quote", 14.12, 14.13]
["2026-09-30T19:54:40.759032+00:00", "quote", 14.12, 14.13]
["2026-09-30T19:54:40.770078+00:00", "quote", 14.12, 14.13]
["2026-09-30T19:54:40.770107+00:00", "quote", 14.12, 14.13]
["2026-09-30T19:54:40.772375+00:00", "trade", 14.14, 100.0]
["2026-09-30T19:54:40.808589+00:00", "quote", 14.12, 14.13]
["2026-09-30T19:54:40.836941+00:00", "quote", 14.12, 14.13]
["2026-09-30T19:54:40.926953+00:00", "quote", 14.12, 14.13]
["2026-09-30T19:54:40.981673+00:00", "trade", 14.125, 100.0]
["2026-09-30T19:54:41.097516+00:00", "quote", 14.12, 14.13]
["2026-09-30T19:54:41.295777+00:00", "quote", 14.12, 14.13]
["2026-09-30T19:54:41.310211+00:00", "quote", 14.12, 14.13]
["2026-09-30T19:54:41.310236+00:00", "quote", 14.12, 14.13]
["2026-09-30T19:54:41.366712+00:00", "quote", 14.12, 14.13]
["2026-09-30T19:54:41.410673+00:00", "trade", 14.1201, 127.0]
["2026-09-30T19:54:41.427935+00:00", "trade", 14.1201, 1.0]
["2026-09-30T19:54:41.483165+00:00", "quote", 14.12, 14.13]
["2026-09-30T19:54:41.483191+00:00", "quote", 14.12, 14.13]
["2026-09-30T19:54:41.483217+00:00", "quote", 14.12, 14.13]
["2026-09-30T19:54:41.491829+00:00", "quote", 14.12, 14.13]
["2026-09-30T19:54:41.496040+00:00", "quote", 14.12, 14.13]
["2026-09-30T19:54:41.500443+00:00", "quote", 14.12, 14.13]
["2026-09-30T19:54:41.500469+00:00", "quote", 14.12, 14.13]
["2026-09-30T19:54:41.500499+00:00", "quote", 14.12, 14.13]
["2026-09-30T19:54:41.501285+00:00", "quote", 14.12, 14.13]
["2026-09-30T19:54:41.501306+00:00", "quote", 14.12, 14.13]
["2026-09-30T19:54:41.501740+00:00", "quote", 14.12, 14.13]
["2026-09-30T19:54:41.501764+00:00", "quote", 14.12, 14.13]
["2026-09-30T19:54:41.518451+00:00", "quote", 14.12, 14.13]
["2026-09-30T19:54:41.648300+00:00", "trade", 14.1265, 2.0]
["2026-09-30T19:54:41.718402+00:00", "quote", 14.12, 14.13]
["2026-09-30T19:54:41.883607+00:00", "quote", 14.12, 14.13]
["2026-09-30T19:54:41.903335+00:00", "quote", 14.12, 14.13]
["2026-09-30T19:54:41.956166+00:00", "trade", 14.1635, 55.0]
["2026-09-30T19:54:41.956474+00:00", "quote", 14.12, 14.13]
["2026-09-30T19:54:42.089403+00:00", "quote", 14.12, 14.13]
["2026-09-30T19:54:42.089411+00:00", "quote", 14.12, 14.13]
["2026-09-30T19:54:42.089436+00:00", "quote", 14.12, 14.13]
["2026-09-30T19:54:42.089863+00:00", "quote", 14.12, 14.13]
["2026-09-30T19:54:42.089891+00:00", "quote", 14.12, 14.13]
["2026-09-30T19:54:42.090823+00:00", "quote", 14.12, 14.13]
["2026-09-30T19:54:42.253212+00:00", "quote", 14.12, 14.13]
["2026-09-30T19:54:42.253277+00:00", "quote", 14.12, 14.13]
["2026-09-30T19:54:42.253592+00:00", "quote", 14.12, 14.13]
["2026-09-30T19:54:42.253724+00:00", "quote", 14.12, 14.13]
["2026-09-30T19:54:42.253747+00:00", "quote", 14.12, 14.13]
["2026-09-30T19:54:42.253758+00:00", "quote", 14.12, 14.13]
["2026-09-30T19:54:42.253952+00:00", "quote", 14.12, 14.13]
["2026-09-30T19:54:42.253959+00:00", "trade", 14.125, 100.0]
["2026-09-30T19:54:42.253960+00:00", "trade", 14.13, 1000.0]
["2026-09-30T19:54:42.253962+00:00", "trade", 14.13, 297.0]
["2026-09-30T19:54:42.253966+00:00", "trade", 14.13, 837.0]
["2026-09-30T19:54:42.253983+00:00", "quote", 14.12, 14.13]
["2026-09-30T19:54:42.253992+00:00", "quote", 14.12, 14.13]
["2026-09-30T19:54:42.253999+00:00", "quote", 14.12, 14.13]
["2026-09-30T19:54:42.254006+00:00", "quote", 14.12, 14.13]
["2026-09-30T19:54:42.254013+00:00", "quote", 14.12, 14.13]
["2026-09-30T19:54:42.254021+00:00", "quote", 14.12, 14.13]
["2026-09-30T19:54:42.254028+00:00", "quote", 14.12, 14.13]
["2026-09-30T19:54:42.254034+00:00", "trade", 14.13, 311.0]
["2026-09-30T19:54:42.254035+00:00", "quote", 14.12, 14.13]
["2026-09-30T19:54:42.254038+00:00", "trade", 14.13, 100.0]
["2026-09-30T19:54:42.254039+00:00", "trade", 14.13, 100.0]
["2026-09-30T19:54:42.254039+00:00", "trade", 14.13, 100.0]
["2026-09-30T19:54:42.254044+00:00", "quote", 14.12, 14.13]
["2026-09-30T19:54:42.254045+00:00", "trade", 14.13, 222.0]
["2026-09-30T19:54:42.254052+00:00", "trade", 14.13, 207.0]
["2026-09-30T19:54:42.254052+00:00", "quote", 14.12, 14.13]
["2026-09-30T19:54:42.254053+00:00", "trade", 14.13, 200.0]
["2026-09-30T19:54:42.254057+00:00", "trade", 14.13, 100.0]
["2026-09-30T19:54:42.254060+00:00", "quote", 14.12, 14.13]
["2026-09-30T19:54:42.254074+00:00", "quote", 14.12, 14.13]
["2026-09-30T19:54:42.254083+00:00", "quote", 14.12, 14.13]
["2026-09-30T19:54:42.254085+00:00", "trade", 14.13, 200.0]
["2026-09-30T19:54:42.254092+00:00", "quote", 14.12, 14.13]
["2026-09-30T19:54:42.254101+00:00", "trade", 14.13, 400.0]
["2026-09-30T19:54:42.254105+00:00", "quote", 14.12, 14.13]
["2026-09-30T19:54:42.254113+00:00", "quote", 14.12, 14.13]
["2026-09-30T19:54:42.254129+00:00", "trade", 14.13, 100.0]
["2026-09-30T19:54:42.254135+00:00", "quote", 14.12, 14.13]
["2026-09-30T19:54:42.254178+00:00", "quote", 14.12, 14.13]
["2026-09-30T19:54:42.254186+00:00", "quote", 14.13, 14.13]
["2026-09-30T19:54:42.254201+00:00", "quote", 14.13, 14.13]
["2026-09-30T19:54:42.254209+00:00", "quote", 14.13, 14.13]
["2026-09-30T19:54:42.254216+00:00", "quote", 14.13, 14.13]
["2026-09-30T19:54:42.254224+00:00", "quote", 14.13, 14.13]
["2026-09-30T19:54:42.254232+00:00", "quote", 14.13, 14.13]
["2026-09-30T19:54:42.254246+00:00", "quote", 14.13, 14.13]
["2026-09-30T19:54:42.254254+00:00", "quote", 14.13, 14.13]
["2026-09-30T19:54:42.254261+00:00", "quote", 14.13, 14.13]
["2026-09-30T19:54:42.254269+00:00", "quote", 14.13, 14.13]
["2026-09-30T19:54:42.254291+00:00", "quote", 14.13, 14.13]
["2026-09-30T19:54:42.254294+00:00", "quote", 14.13, 14.13]
["2026-09-30T19:54:42.254298+00:00", "quote", 14.13, 14.13]
["2026-09-30T19:54:42.254339+00:00", "trade", 14.125, 100.0]
["2026-09-30T19:54:42.254339+00:00", "quote", 14.13, 14.13]
["2026-09-30T19:54:42.254345+00:00", "quote", 14.13, 14.13]
["2026-09-30T19:54:42.254347+00:00", "trade", 14.125, 100.0]
["2026-09-30T19:54:42.254347+00:00", "trade", 14.13, 300.0]
["2026-09-30T19:54:42.254347+00:00", "trade", 14.13, 40.0]
["2026-09-30T19:54:42.254387+00:00", "trade", 14.13, 100.0]
["2026-09-30T19:54:42.254387+00:00", "quote", 14.13, 14.13]
["2026-09-30T19:54:42.254395+00:00", "trade", 14.13, 100.0]
["2026-09-30T19:54:42.254571+00:00", "trade", 14.13, 100.0]
["2026-09-30T19:54:42.254582+00:00", "trade", 14.13, 122.0]
["2026-09-30T19:54:42.254595+00:00", "quote", 14.13, 14.14]
["2026-09-30T19:54:42.254690+00:00", "quote", 14.13, 14.14]
["2026-09-30T19:54:42.254699+00:00", "quote", 14.13, 14.14]
["2026-09-30T19:54:42.254706+00:00", "quote", 14.13, 14.14]
["2026-09-30T19:54:42.254795+00:00", "quote", 14.13, 14.14]
["2026-09-30T19:54:42.254937+00:00", "quote", 14.13, 14.14]
["2026-09-30T19:54:42.254984+00:00", "quote", 14.13, 14.14]
["2026-09-30T19:54:42.255018+00:00", "quote", 14.13, 14.14]
["2026-09-30T19:54:42.255579+00:00", "quote", 14.13, 14.14]
["2026-09-30T19:54:42.255790+00:00", "quote", 14.13, 14.14]
["2026-09-30T19:54:42.255805+00:00", "quote", 14.13, 14.14]
["2026-09-30T19:54:42.255813+00:00", "quote", 14.13, 14.14]
["2026-09-30T19:54:42.255831+00:00", "quote", 14.13, 14.14]
["2026-09-30T19:54:42.256055+00:00", "quote", 14.13, 14.14]
["2026-09-30T19:54:42.256123+00:00", "quote", 14.13, 14.14]
["2026-09-30T19:54:42.256808+00:00", "quote", 14.13, 14.14]
["2026-09-30T19:54:42.257224+00:00", "quote", 14.13, 14.14]
["2026-09-30T19:54:42.257433+00:00", "quote", 14.13, 14.14]
["2026-09-30T19:54:42.257464+00:00", "quote", 14.13, 14.14]
["2026-09-30T19:54:42.257470+00:00", "quote", 14.13, 14.14]
["2026-09-30T19:54:42.257986+00:00", "quote", 14.13, 14.14]
["2026-09-30T19:54:42.258423+00:00", "quote", 14.13, 14.14]
["2026-09-30T19:54:42.258431+00:00", "quote", 14.13, 14.14]
["2026-09-30T19:54:42.258441+00:00", "quote", 14.13, 14.14]
["2026-09-30T19:54:42.258450+00:00", "quote", 14.13, 14.14]
["2026-09-30T19:54:42.258458+00:00", "trade", 14.14, 6.0]
["2026-09-30T19:54:42.258477+00:00", "quote", 14.13, 14.14]
["2026-09-30T19:54:42.258488+00:00", "quote", 14.13, 14.14]
["2026-09-30T19:54:42.258511+00:00", "quote", 14.13, 14.14]
["2026-09-30T19:54:42.258512+00:00", "trade", 14.14, 10.0]
["2026-09-30T19:54:42.258519+00:00", "trade", 14.14, 90.0]
["2026-09-30T19:54:42.258519+00:00", "quote", 14.13, 14.14]
["2026-09-30T19:54:42.258520+00:00", "trade", 14.14, 180.0]
["2026-09-30T19:54:42.258521+00:00", "trade", 14.14, 100.0]
["2026-09-30T19:54:42.258522+00:00", "trade", 14.14, 3.0]
["2026-09-30T19:54:42.258523+00:00", "trade", 14.14, 2.0]
["2026-09-30T19:54:42.258525+00:00", "trade", 14.14, 3.0]
["2026-09-30T19:54:42.258535+00:00", "trade", 14.14, 100.0]
["2026-09-30T19:54:42.258536+00:00", "quote", 14.13, 14.14]
["2026-09-30T19:54:42.258557+00:00", "quote", 14.13, 14.14]
["2026-09-30T19:54:42.258586+00:00", "quote", 14.13, 14.14]
["2026-09-30T19:54:42.258768+00:00", "quote", 14.13, 14.14]
["2026-09-30T19:54:42.258808+00:00", "quote", 14.13, 14.14]
["2026-09-30T19:54:42.258869+00:00", "quote", 14.13, 14.14]
["2026-09-30T19:54:42.258874+00:00", "trade", 14.14, 100.0]
["2026-09-30T19:54:42.258877+00:00", "trade", 14.14, 100.0]
["2026-09-30T19:54:42.258889+00:00", "trade", 14.14, 100.0]
["2026-09-30T19:54:42.258892+00:00", "trade", 14.14, 100.0]
["2026-09-30T19:54:42.258892+00:00", "trade", 14.14, 3.0]
["2026-09-30T19:54:42.258892+00:00", "trade", 14.14, 100.0]
["2026-09-30T19:54:42.258899+00:00", "quote", 14.13, 14.14]
["2026-09-30T19:54:42.258915+00:00", "quote", 14.13, 14.14]
["2026-09-30T19:54:42.258925+00:00", "quote", 14.13, 14.14]
["2026-09-30T19:54:42.258928+00:00", "quote", 14.13, 14.14]
["2026-09-30T19:54:42.258955+00:00", "quote", 14.13, 14.14]
["2026-09-30T19:54:42.258959+00:00", "trade", 14.14, 10.0]
["2026-09-30T19:54:42.258965+00:00", "quote", 14.13, 14.14]
["2026-09-30T19:54:42.258968+00:00", "trade", 14.14, 90.0]
["2026-09-30T19:54:42.258970+00:00", "trade", 14.14, 100.0]
["2026-09-30T19:54:42.258970+00:00", "trade", 14.14, 100.0]
["2026-09-30T19:54:42.258971+00:00", "trade", 14.14, 13.0]
["2026-09-30T19:54:42.258973+00:00", "quote", 14.13, 14.14]
["2026-09-30T19:54:42.258981+00:00", "quote", 14.13, 14.14]
["2026-09-30T19:54:42.258989+00:00", "quote", 14.13, 14.14]
["2026-09-30T19:54:42.258993+00:00", "quote", 14.13, 14.14]
["2026-09-30T19:54:42.258995+00:00", "trade", 14.14, 100.0]
["2026-09-30T19:54:42.258997+00:00", "quote", 14.13, 14.15]
["2026-09-30T19:54:42.259005+00:00", "quote", 14.13, 14.15]
["2026-09-30T19:54:42.259027+00:00", "quote", 14.13, 14.14]
["2026-09-30T19:54:42.259034+00:00", "trade", 14.14, 87.0]
["2026-09-30T19:54:42.259062+00:00", "quote", 14.14, 14.14]
["2026-09-30T19:54:42.259069+00:00", "quote", 14.14, 14.14]
["2026-09-30T19:54:42.259077+00:00", "quote", 14.14, 14.14]
["2026-09-30T19:54:42.259137+00:00", "trade", 14.14, 100.0]
["2026-09-30T19:54:42.259152+00:00", "trade", 14.14, 100.0]
["2026-09-30T19:54:42.259153+00:00", "quote", 14.14, 14.14]
["2026-09-30T19:54:42.259178+00:00", "quote", 14.14, 14.14]
["2026-09-30T19:54:42.259213+00:00", "trade", 14.14, 100.0]
["2026-09-30T19:54:42.259214+00:00", "quote", 14.14, 14.15]
["2026-09-30T19:54:42.259263+00:00", "quote", 14.14, 14.15]
["2026-09-30T19:54:42.259432+00:00", "trade", 14.145, 300.0]
["2026-09-30T19:54:42.259720+00:00", "quote", 14.14, 14.15]
["2026-09-30T19:54:42.259745+00:00", "quote", 14.14, 14.15]
["2026-09-30T19:54:42.263180+00:00", "quote", 14.14, 14.15]
["2026-09-30T19:54:42.263187+00:00", "quote", 14.14, 14.15]
["2026-09-30T19:54:42.263409+00:00", "quote", 14.14, 14.15]
["2026-09-30T19:54:42.263679+00:00", "quote", 14.14, 14.15]
["2026-09-30T19:54:42.263934+00:00", "trade", 14.1344, 50.0]
["2026-09-30T19:54:42.267253+00:00", "quote", 14.14, 14.15]
["2026-09-30T19:54:42.270786+00:00", "quote", 14.14, 14.15]
["2026-09-30T19:54:42.277243+00:00", "quote", 14.14, 14.15]
["2026-09-30T19:54:42.297324+00:00", "quote", 14.14, 14.15]
["2026-09-30T19:54:42.297338+00:00", "quote", 14.14, 14.15]
["2026-09-30T19:54:42.297350+00:00", "quote", 14.14, 14.15]
["2026-09-30T19:54:42.359993+00:00", "quote", 14.14, 14.15]
["2026-09-30T19:54:42.379826+00:00", "quote", 14.14, 14.15]
["2026-09-30T19:54:42.380618+00:00", "quote", 14.14, 14.15]
["2026-09-30T19:54:42.407681+00:00", "quote", 14.14, 14.15]
["2026-09-30T19:54:42.554940+00:00", "quote", 14.14, 14.15]
["2026-09-30T19:54:42.599339+00:00", "quote", 14.14, 14.15]
["2026-09-30T19:54:42.716192+00:00", "quote", 14.14, 14.15]
["2026-09-30T19:54:42.722853+00:00", "quote", 14.14, 14.15]
["2026-09-30T19:54:42.730483+00:00", "quote", 14.14, 14.15]
["2026-09-30T19:54:42.818817+00:00", "quote", 14.14, 14.15]
["2026-09-30T19:54:42.818937+00:00", "quote", 14.14, 14.15]
["2026-09-30T19:54:42.923080+00:00", "quote", 14.14, 14.15]
["2026-09-30T19:54:42.939231+00:00", "quote", 14.14, 14.15]
["2026-09-30T19:54:42.968441+00:00", "quote", 14.14, 14.15]
["2026-09-30T19:54:42.972466+00:00", "trade", 14.1593, 29.0]
["2026-09-30T19:54:42.994638+00:00", "quote", 14.14, 14.15]
["2026-09-30T19:54:42.996848+00:00", "quote", 14.14, 14.15]
["2026-09-30T19:54:43.028756+00:00", "quote", 14.14, 14.15]
["2026-09-30T19:54:43.028780+00:00", "quote", 14.14, 14.15]
["2026-09-30T19:54:43.028790+00:00", "quote", 14.14, 14.15]
["2026-09-30T19:54:43.029344+00:00", "quote", 14.14, 14.15]
["2026-09-30T19:54:43.180289+00:00", "quote", 14.14, 14.15]
["2026-09-30T19:54:43.180317+00:00", "quote", 14.14, 14.15]
["2026-09-30T19:54:43.195232+00:00", "quote", 14.14, 14.15]
["2026-09-30T19:54:43.195831+00:00", "quote", 14.14, 14.15]
["2026-09-30T19:54:43.259893+00:00", "trade", 14.145, 3.0]
["2026-09-30T19:54:43.260206+00:00", "quote", 14.14, 14.15]
["2026-09-30T19:54:43.260233+00:00", "quote", 14.14, 14.15]
["2026-09-30T19:54:43.437477+00:00", "quote", 14.14, 14.15]
["2026-09-30T19:54:43.437514+00:00", "quote", 14.14, 14.15]
["2026-09-30T19:54:43.437541+00:00", "quote", 14.14, 14.15]
["2026-09-30T19:54:43.437691+00:00", "quote", 14.14, 14.15]
["2026-09-30T19:54:43.755140+00:00", "quote", 14.14, 14.15]
["2026-09-30T19:54:43.812869+00:00", "trade", 14.145, 700.0]
["2026-09-30T19:54:43.813453+00:00", "trade", 14.1306, 51.0]
["2026-09-30T19:54:43.824039+00:00", "trade", 14.145, 300.0]
["2026-09-30T19:54:43.828839+00:00", "trade", 14.145, 1500.0]
["2026-09-30T19:54:43.829422+00:00", "trade", 14.1336, 50.0]
["2026-09-30T19:54:43.837502+00:00", "quote", 14.14, 14.15]
["2026-09-30T19:54:44.144001+00:00", "quote", 14.14, 14.15]
["2026-09-30T19:54:44.144277+00:00", "quote", 14.14, 14.15]
["2026-09-30T19:54:44.185707+00:00", "quote", 14.14, 14.15]
["2026-09-30T19:54:44.204180+00:00", "trade", 14.1743, 200.0]
["2026-09-30T19:54:44.269365+00:00", "trade", 14.1523, 48.0]
["2026-09-30T19:54:44.437977+00:00", "quote", 14.14, 14.15]
["2026-09-30T19:54:44.572876+00:00", "trade", 14.145, 50.0]
["2026-09-30T19:54:44.573881+00:00", "trade", 14.145, 2.0]
["2026-09-30T19:54:44.574266+00:00", "trade", 14.15, 5.0]
["2026-09-30T19:54:44.610232+00:00", "quote", 14.14, 14.15]
["2026-09-30T19:54:44.720774+00:00", "trade", 14.145, 1.0]
["2026-09-30T19:54:44.809395+00:00", "quote", 14.14, 14.15]
["2026-09-30T19:54:44.810117+00:00", "quote", 14.14, 14.15]
["2026-09-30T19:54:44.810140+00:00", "quote", 14.14, 14.15]
["2026-09-30T19:54:45.183985+00:00", "trade", 14.145, 30.0]
["2026-09-30T19:54:45.184295+00:00", "quote", 14.14, 14.15]
["2026-09-30T19:54:45.184322+00:00", "quote", 14.14, 14.15]
["2026-09-30T19:54:45.213952+00:00", "quote", 14.14, 14.15]
["2026-09-30T19:54:45.214020+00:00", "quote", 14.14, 14.15]
["2026-09-30T19:54:45.215218+00:00", "quote", 14.14, 14.15]
["2026-09-30T19:54:45.216667+00:00", "quote", 14.14, 14.15]
["2026-09-30T19:54:45.461746+00:00", "quote", 14.14, 14.15]
["2026-09-30T19:54:45.461789+00:00", "quote", 14.14, 14.15]
["2026-09-30T19:54:45.640037+00:00", "quote", 14.14, 14.15]
["2026-09-30T19:54:46.018605+00:00", "quote", 14.14, 14.15]
["2026-09-30T19:54:46.018630+00:00", "quote", 14.14, 14.15]
["2026-09-30T19:54:46.018637+00:00", "quote", 14.14, 14.15]
["2026-09-30T19:54:46.019194+00:00", "quote", 14.14, 14.15]
["2026-09-30T19:54:46.019240+00:00", "quote", 14.14, 14.15]
["2026-09-30T19:54:46.338507+00:00", "quote", 14.14, 14.15]
["2026-09-30T19:54:46.466692+00:00", "quote", 14.14, 14.15]
["2026-09-30T19:54:46.508253+00:00", "trade", 14.145, 20.0]
["2026-09-30T19:54:46.508305+00:00", "quote", 14.14, 14.15]
["2026-09-30T19:54:46.508306+00:00", "trade", 14.15, 883.0]
["2026-09-30T19:54:46.508327+00:00", "quote", 14.14, 14.15]
["2026-09-30T19:54:46.508330+00:00", "trade", 14.15, 103.0]
["2026-09-30T19:54:46.508330+00:00", "trade", 14.15, 500.0]
["2026-09-30T19:54:46.508331+00:00", "trade", 14.15, 100.0]
["2026-09-30T19:54:46.508332+00:00", "trade", 14.15, 500.0]
["2026-09-30T19:54:46.508335+00:00", "quote", 14.14, 14.15]
["2026-09-30T19:54:46.508338+00:00", "trade", 14.15, 104.0]
["2026-09-30T19:54:46.508338+00:00", "trade", 14.15, 130.0]
["2026-09-30T19:54:46.508338+00:00", "trade", 14.15, 200.0]
["2026-09-30T19:54:46.508341+00:00", "quote", 14.14, 14.15]
["2026-09-30T19:54:46.508348+00:00", "quote", 14.14, 14.15]
["2026-09-30T19:54:46.508375+00:00", "quote", 14.14, 14.15]
["2026-09-30T19:54:46.508382+00:00", "quote", 14.14, 14.15]
["2026-09-30T19:54:46.508389+00:00", "quote", 14.14, 14.15]
["2026-09-30T19:54:46.508396+00:00", "quote", 14.14, 14.15]
["2026-09-30T19:54:46.508403+00:00", "quote", 14.14, 14.15]
["2026-09-30T19:54:46.508409+00:00", "quote", 14.14, 14.15]
["2026-09-30T19:54:46.508415+00:00", "quote", 14.14, 14.15]
["2026-09-30T19:54:46.508435+00:00", "quote", 14.14, 14.15]
["2026-09-30T19:54:46.508455+00:00", "quote", 14.14, 14.15]
["2026-09-30T19:54:46.508461+00:00", "quote", 14.14, 14.15]
["2026-09-30T19:54:46.508468+00:00", "quote", 14.14, 14.15]
["2026-09-30T19:54:46.508475+00:00", "quote", 14.14, 14.15]
["2026-09-30T19:54:46.508481+00:00", "quote", 14.14, 14.15]
["2026-09-30T19:54:46.508488+00:00", "quote", 14.14, 14.15]
["2026-09-30T19:54:46.508567+00:00", "quote", 14.14, 14.15]
["2026-09-30T19:54:46.508574+00:00", "quote", 14.14, 14.15]
["2026-09-30T19:54:46.508581+00:00", "quote", 14.14, 14.15]
["2026-09-30T19:54:46.508600+00:00", "trade", 14.15, 100.0]
["2026-09-30T19:54:46.508600+00:00", "trade", 14.15, 25.0]
["2026-09-30T19:54:46.508645+00:00", "trade", 14.145, 19.0]
["2026-09-30T19:54:46.508731+00:00", "quote", 14.14, 14.15]
["2026-09-30T19:54:46.508753+00:00", "trade", 14.15, 16.0]
["2026-09-30T19:54:46.508754+00:00", "quote", 14.14, 14.15]
["2026-09-30T19:54:46.508762+00:00", "trade", 14.145, 81.0]
["2026-09-30T19:54:46.508791+00:00", "quote", 14.14, 14.15]
["2026-09-30T19:54:46.508812+00:00", "quote", 14.15, 14.15]
["2026-09-30T19:54:46.508821+00:00", "quote", 14.15, 14.15]
["2026-09-30T19:54:46.508828+00:00", "quote", 14.15, 14.15]
["2026-09-30T19:54:46.508835+00:00", "quote", 14.15, 14.15]
["2026-09-30T19:54:46.508847+00:00", "quote", 14.15, 14.15]
["2026-09-30T19:54:46.508854+00:00", "quote", 14.15, 14.15]
["2026-09-30T19:54:46.508861+00:00", "quote", 14.15, 14.15]
["2026-09-30T19:54:46.508867+00:00", "quote", 14.15, 14.15]
["2026-09-30T19:54:46.508882+00:00", "quote", 14.15, 14.15]
["2026-09-30T19:54:46.508894+00:00", "trade", 14.15, 100.0]
["2026-09-30T19:54:46.508902+00:00", "trade", 14.15, 200.0]
["2026-09-30T19:54:46.508904+00:00", "trade", 14.15, 100.0]
["2026-09-30T19:54:46.508904+00:00", "trade", 14.15, 6.0]
["2026-09-30T19:54:46.508906+00:00", "trade", 14.15, 144.0]
["2026-09-30T19:54:46.508906+00:00", "quote", 14.15, 14.16]
["2026-09-30T19:54:46.508909+00:00", "trade", 14.15, 100.0]
["2026-09-30T19:54:46.508912+00:00", "quote", 14.15, 14.16]
["2026-09-30T19:54:46.508963+00:00", "quote", 14.15, 14.16]
["2026-09-30T19:54:46.509004+00:00", "trade", 14.15, 200.0]
["2026-09-30T19:54:46.509027+00:00", "quote", 14.15, 14.16]
["2026-09-30T19:54:46.509058+00:00", "quote", 14.15, 14.16]
["2026-09-30T19:54:46.509384+00:00", "trade", 14.15, 174.0]
["2026-09-30T19:54:46.509507+00:00", "trade", 14.155, 30.0]
["2026-09-30T19:54:46.510032+00:00", "trade", 14.155, 159.0]
["2026-09-30T19:54:46.513560+00:00", "quote", 14.15, 14.16]
["2026-09-30T19:54:46.514635+00:00", "quote", 14.15, 14.16]
["2026-09-30T19:54:46.514861+00:00", "quote", 14.15, 14.16]
["2026-09-30T19:54:46.514886+00:00", "quote", 14.15, 14.16]
["2026-09-30T19:54:46.516161+00:00", "quote", 14.15, 14.16]
["2026-09-30T19:54:46.516806+00:00", "quote", 14.15, 14.16]
["2026-09-30T19:54:46.521967+00:00", "quote", 14.15, 14.16]
["2026-09-30T19:54:46.522291+00:00", "quote", 14.15, 14.16]
["2026-09-30T19:54:46.540752+00:00", "quote", 14.15, 14.16]
["2026-09-30T19:54:46.540759+00:00", "quote", 14.15, 14.16]
["2026-09-30T19:54:46.567473+00:00", "trade", 14.155, 20.0]
["2026-09-30T19:54:46.608493+00:00", "quote", 14.15, 14.16]
["2026-09-30T19:54:46.608717+00:00", "quote", 14.15, 14.16]
["2026-09-30T19:54:46.880966+00:00", "trade", 14.1599, 50.0]
["2026-09-30T19:54:47.288726+00:00", "trade", 14.1582, 100.0]
["2026-09-30T19:54:47.569431+00:00", "quote", 14.15, 14.16]
["2026-09-30T19:54:47.587002+00:00", "quote", 14.15, 14.16]
["2026-09-30T19:54:47.590564+00:00", "quote", 14.15, 14.16]
["2026-09-30T19:54:48.510875+00:00", "trade", 14.155, 2.0]
["2026-09-30T19:54:48.510950+00:00", "trade", 14.155, 25.0]
["2026-09-30T19:54:48.562156+00:00", "quote", 14.15, 14.16]
["2026-09-30T19:54:49.140661+00:00", "trade", 14.169, 100.0]
["2026-09-30T19:54:49.351798+00:00", "trade", 14.155, 200.0]
["2026-09-30T19:54:49.559864+00:00", "trade", 14.155, 1.0]
["2026-09-30T19:54:49.980785+00:00", "quote", 14.15, 14.16]
["2026-09-30T19:54:49.980813+00:00", "quote", 14.15, 14.16]
["2026-09-30T19:54:49.980854+00:00", "quote", 14.15, 14.16]
["2026-09-30T19:54:49.981614+00:00", "quote", 14.15, 14.16]
["2026-09-30T19:54:50.001771+00:00", "quote", 14.15, 14.16]
["2026-09-30T19:54:50.032067+00:00", "trade", 14.15, 8.0]
["2026-09-30T19:54:50.032070+00:00", "trade", 14.15, 8.0]
["2026-09-30T19:54:50.032089+00:00", "quote", 14.15, 14.16]
["2026-09-30T19:54:50.032105+00:00", "quote", 14.15, 14.16]
["2026-09-30T19:54:50.032121+00:00", "quote", 14.15, 14.16]
["2026-09-30T19:54:50.032418+00:00", "trade", 14.15, 8.0]
["2026-09-30T19:54:50.032442+00:00", "trade", 14.15, 8.0]
["2026-09-30T19:54:50.061108+00:00", "quote", 14.15, 14.16]
["2026-09-30T19:54:50.061690+00:00", "quote", 14.15, 14.16]
["2026-09-30T19:54:50.061718+00:00", "quote", 14.15, 14.16]
["2026-09-30T19:54:50.085219+00:00", "trade", 14.155, 10.0]
["2026-09-30T19:54:50.094774+00:00", "quote", 14.15, 14.16]
["2026-09-30T19:54:50.117417+00:00", "quote", 14.15, 14.16]
["2026-09-30T19:54:50.117436+00:00", "quote", 14.15, 14.16]
["2026-09-30T19:54:50.119548+00:00", "quote", 14.15, 14.16]
["2026-09-30T19:54:50.127704+00:00", "quote", 14.15, 14.16]
["2026-09-30T19:54:50.133579+00:00", "quote", 14.15, 14.16]
["2026-09-30T19:54:50.138726+00:00", "quote", 14.15, 14.16]
["2026-09-30T19:54:50.142153+00:00", "quote", 14.15, 14.16]
["2026-09-30T19:54:50.145850+00:00", "quote", 14.15, 14.16]
["2026-09-30T19:54:50.146972+00:00", "quote", 14.15, 14.16]
["2026-09-30T19:54:50.158798+00:00", "quote", 14.15, 14.16]
["2026-09-30T19:54:50.169728+00:00", "quote", 14.15, 14.16]
["2026-09-30T19:54:50.170736+00:00", "quote", 14.15, 14.16]
["2026-09-30T19:54:50.236936+00:00", "quote", 14.15, 14.16]
["2026-09-30T19:54:50.236969+00:00", "quote", 14.15, 14.16]
["2026-09-30T19:54:50.236984+00:00", "quote", 14.15, 14.16]
["2026-09-30T19:54:50.237017+00:00", "quote", 14.15, 14.16]
["2026-09-30T19:54:50.270210+00:00", "trade", 14.1583, 14.0]
["2026-09-30T19:54:50.375276+00:00", "trade", 14.1572, 69.0]
["2026-09-30T19:54:50.382647+00:00", "quote", 14.15, 14.16]
["2026-09-30T19:54:50.396614+00:00", "trade", 14.1572, 1.0]
["2026-09-30T19:54:50.398709+00:00", "trade", 14.155, 15.0]
["2026-09-30T19:54:50.399293+00:00", "quote", 14.15, 14.16]
["2026-09-30T19:54:50.399309+00:00", "trade", 14.15, 24.0]
["2026-09-30T19:54:50.399390+00:00", "quote", 14.15, 14.16]
["2026-09-30T19:54:50.402599+00:00", "quote", 14.15, 14.16]
["2026-09-30T19:54:50.411777+00:00", "quote", 14.15, 14.16]
["2026-09-30T19:54:50.424259+00:00", "trade", 14.155, 5.0]
["2026-09-30T19:54:50.424969+00:00", "quote", 14.15, 14.16]
["2026-09-30T19:54:50.435024+00:00", "trade", 14.16, 5.0]
["2026-09-30T19:54:50.435031+00:00", "quote", 14.15, 14.16]
["2026-09-30T19:54:50.456221+00:00", "quote", 14.15, 14.16]
["2026-09-30T19:54:50.471018+00:00", "trade", 14.15, 5.0]
["2026-09-30T19:54:50.471021+00:00", "trade", 14.15, 295.0]
["2026-09-30T19:54:50.471025+00:00", "quote", 14.15, 14.16]
["2026-09-30T19:54:50.471053+00:00", "quote", 14.15, 14.16]
["2026-09-30T19:54:50.471683+00:00", "quote", 14.15, 14.16]
["2026-09-30T19:54:50.668676+00:00", "trade", 14.1579, 1.0]
["2026-09-30T19:54:50.709570+00:00", "trade", 14.16, 28.0]
["2026-09-30T19:54:51.107988+00:00", "quote", 14.15, 14.16]
["2026-09-30T19:54:51.117623+00:00", "quote", 14.15, 14.16]
["2026-09-30T19:54:51.117947+00:00", "quote", 14.15, 14.16]
["2026-09-30T19:54:51.119186+00:00", "quote", 14.15, 14.16]
["2026-09-30T19:54:51.144483+00:00", "quote", 14.15, 14.16]
["2026-09-30T19:54:51.145091+00:00", "quote", 14.15, 14.16]
["2026-09-30T19:54:51.145116+00:00", "quote", 14.15, 14.16]
["2026-09-30T19:54:51.145403+00:00", "quote", 14.15, 14.16]
["2026-09-30T19:54:51.163073+00:00", "quote", 14.15, 14.16]
["2026-09-30T19:54:51.163098+00:00", "quote", 14.15, 14.16]
["2026-09-30T19:54:51.163971+00:00", "quote", 14.15, 14.16]
["2026-09-30T19:54:51.178141+00:00", "quote", 14.15, 14.16]
["2026-09-30T19:54:51.183245+00:00", "quote", 14.15, 14.16]
["2026-09-30T19:54:51.186704+00:00", "trade", 14.1572, 1.0]
["2026-09-30T19:54:51.206347+00:00", "trade", 14.1698, 1.0]
["2026-09-30T19:54:51.504971+00:00", "quote", 14.15, 14.16]
["2026-09-30T19:54:51.505030+00:00", "quote", 14.15, 14.16]
["2026-09-30T19:54:51.505142+00:00", "quote", 14.15, 14.16]
["2026-09-30T19:54:51.505195+00:00", "quote", 14.15, 14.16]
["2026-09-30T19:54:51.508894+00:00", "quote", 14.15, 14.16]
["2026-09-30T19:54:51.508925+00:00", "quote", 14.15, 14.16]
["2026-09-30T19:54:51.532155+00:00", "quote", 14.15, 14.16]
["2026-09-30T19:54:51.636536+00:00", "quote", 14.15, 14.16]
["2026-09-30T19:54:51.737408+00:00", "quote", 14.15, 14.16]
["2026-09-30T19:54:51.821954+00:00", "quote", 14.15, 14.16]
["2026-09-30T19:54:51.835745+00:00", "trade", 14.1887, 100.0]
["2026-09-30T19:54:51.946646+00:00", "quote", 14.15, 14.16]
["2026-09-30T19:54:51.946673+00:00", "quote", 14.15, 14.16]
["2026-09-30T19:54:52.566694+00:00", "quote", 14.15, 14.16]
["2026-09-30T19:54:52.590945+00:00", "quote", 14.15, 14.16]
["2026-09-30T19:54:52.590971+00:00", "quote", 14.15, 14.16]
["2026-09-30T19:54:52.591394+00:00", "quote", 14.15, 14.16]
["2026-09-30T19:54:52.699590+00:00", "quote", 14.15, 14.16]
["2026-09-30T19:54:52.699607+00:00", "quote", 14.15, 14.16]
["2026-09-30T19:54:52.699621+00:00", "trade", 14.15, 46.0]
["2026-09-30T19:54:52.699739+00:00", "quote", 14.15, 14.16]
["2026-09-30T19:54:52.699740+00:00", "trade", 14.15, 705.0]
["2026-09-30T19:54:52.699742+00:00", "trade", 14.15, 100.0]
["2026-09-30T19:54:52.699743+00:00", "trade", 14.15, 4.0]
["2026-09-30T19:54:52.699745+00:00", "trade", 14.15, 600.0]
["2026-09-30T19:54:52.699747+00:00", "trade", 14.15, 91.0]
["2026-09-30T19:54:52.699776+00:00", "quote", 14.15, 14.16]
["2026-09-30T19:54:52.699792+00:00", "trade", 14.15, 400.0]
["2026-09-30T19:54:52.699798+00:00", "quote", 14.15, 14.16]
["2026-09-30T19:54:52.699820+00:00", "quote", 14.15, 14.16]
["2026-09-30T19:54:52.699823+00:00", "trade", 14.15, 109.0]
["2026-09-30T19:54:52.699842+00:00", "quote", 14.15, 14.16]
["2026-09-30T19:54:52.699849+00:00", "quote", 14.15, 14.16]
["2026-09-30T19:54:52.699862+00:00", "trade", 14.15, 100.0]
["2026-09-30T19:54:52.699870+00:00", "quote", 14.15, 14.16]
["2026-09-30T19:54:52.699884+00:00", "quote", 14.15, 14.16]
["2026-09-30T19:54:52.699885+00:00", "trade", 14.15, 100.0]
["2026-09-30T19:54:52.699905+00:00", "quote", 14.15, 14.16]
["2026-09-30T19:54:52.699911+00:00", "quote", 14.15, 14.16]
["2026-09-30T19:54:52.699917+00:00", "quote", 14.15, 14.16]
["2026-09-30T19:54:52.699921+00:00", "trade", 14.15, 300.0]
["2026-09-30T19:54:52.699923+00:00", "trade", 14.15, 200.0]
["2026-09-30T19:54:52.699924+00:00", "quote", 14.15, 14.16]
["2026-09-30T19:54:52.699924+00:00", "quote", 14.15, 14.16]
["2026-09-30T19:54:52.699945+00:00", "quote", 14.15, 14.16]
["2026-09-30T19:54:52.699952+00:00", "quote", 14.15, 14.16]
["2026-09-30T19:54:52.699967+00:00", "quote", 14.15, 14.16]
["2026-09-30T19:54:52.700122+00:00", "trade", 14.15, 100.0]
["2026-09-30T19:54:52.700143+00:00", "quote", 14.15, 14.16]
["2026-09-30T19:54:52.700149+00:00", "quote", 14.15, 14.16]
["2026-09-30T19:54:52.700171+00:00", "quote", 14.15, 14.16]
["2026-09-30T19:54:52.700178+00:00", "quote", 14.15, 14.16]
["2026-09-30T19:54:52.700195+00:00", "quote", 14.15, 14.16]
["2026-09-30T19:54:52.700310+00:00", "quote", 14.15, 14.16]
["2026-09-30T19:54:52.700326+00:00", "quote", 14.15, 14.16]
["2026-09-30T19:54:52.700365+00:00", "trade", 14.15, 111.0]
["2026-09-30T19:54:52.700365+00:00", "quote", 14.15, 14.16]
["2026-09-30T19:54:52.700426+00:00", "quote", 14.15, 14.16]
["2026-09-30T19:54:52.700432+00:00", "trade", 14.15, 789.0]
["2026-09-30T19:54:52.700433+00:00", "quote", 14.15, 14.16]
["2026-09-30T19:54:52.700529+00:00", "trade", 14.15, 87.0]
["2026-09-30T19:54:52.700653+00:00", "quote", 14.15, 14.16]
["2026-09-30T19:54:52.700679+00:00", "quote", 14.15, 14.16]
["2026-09-30T19:54:52.700748+00:00", "trade", 14.15, 313.0]
["2026-09-30T19:54:52.700881+00:00", "quote", 14.15, 14.16]
["2026-09-30T19:54:52.700890+00:00", "quote", 14.15, 14.16]
["2026-09-30T19:54:52.701180+00:00", "quote", 14.15, 14.16]
["2026-09-30T19:54:52.701520+00:00", "quote", 14.15, 14.16]
["2026-09-30T19:54:52.701581+00:00", "quote", 14.15, 14.16]
["2026-09-30T19:54:52.701588+00:00", "quote", 14.15, 14.16]
["2026-09-30T19:54:52.702423+00:00", "quote", 14.15, 14.16]
["2026-09-30T19:54:52.704882+00:00", "quote", 14.15, 14.16]
["2026-09-30T19:54:52.746428+00:00", "trade", 14.15, 16.0]
["2026-09-30T19:54:52.746431+00:00", "trade", 14.15, 84.0]
["2026-09-30T19:54:52.746434+00:00", "quote", 14.15, 14.16]
["2026-09-30T19:54:52.746458+00:00", "quote", 14.15, 14.16]
["2026-09-30T19:54:52.746706+00:00", "quote", 14.15, 14.16]
["2026-09-30T19:54:52.747120+00:00", "quote", 14.15, 14.16]
["2026-09-30T19:54:52.899210+00:00", "quote", 14.15, 14.16]
["2026-09-30T19:54:52.899265+00:00", "quote", 14.15, 14.16]
["2026-09-30T19:54:53.193380+00:00", "trade", 14.155, 30.0]
["2026-09-30T19:54:53.230438+00:00", "trade", 14.155, 20.0]
["2026-09-30T19:54:53.284951+00:00", "trade", 14.155, 30.0]
["2026-09-30T19:54:53.383149+00:00", "quote", 14.15, 14.16]
["2026-09-30T19:54:53.383559+00:00", "quote", 14.15, 14.16]
["2026-09-30T19:54:53.532316+00:00", "quote", 14.15, 14.16]
["2026-09-30T19:54:53.532322+00:00", "quote", 14.15, 14.16]
["2026-09-30T19:54:53.532348+00:00", "quote", 14.15, 14.16]
["2026-09-30T19:54:54.163449+00:00", "trade", 14.1583, 536.0]
["2026-09-30T19:54:54.680867+00:00", "quote", 14.15, 14.16]
["2026-09-30T19:54:54.705845+00:00", "trade", 14.1693, 100.0]
["2026-09-30T19:54:54.706151+00:00", "quote", 14.15, 14.16]
["2026-09-30T19:54:54.747256+00:00", "trade", 14.155, 5.0]
["2026-09-30T19:54:54.747399+00:00", "trade", 14.155, 71.0]
["2026-09-30T19:54:55.448686+00:00", "quote", 14.15, 14.16]
["2026-09-30T19:54:56.065592+00:00", "quote", 14.15, 14.16]
["2026-09-30T19:54:56.305434+00:00", "quote", 14.15, 14.16]
["2026-09-30T19:54:56.310128+00:00", "quote", 14.15, 14.16]
["2026-09-30T19:54:56.310155+00:00", "quote", 14.15, 14.16]
["2026-09-30T19:54:56.333480+00:00", "quote", 14.15, 14.16]
["2026-09-30T19:54:56.420477+00:00", "quote", 14.15, 14.16]
["2026-09-30T19:54:56.444694+00:00", "quote", 14.15, 14.16]
["2026-09-30T19:54:56.444706+00:00", "quote", 14.15, 14.16]
["2026-09-30T19:54:56.444707+00:00", "trade", 14.15, 1000.0]
["2026-09-30T19:54:56.444709+00:00", "trade", 14.15, 200.0]
["2026-09-30T19:54:56.444710+00:00", "trade", 14.15, 100.0]
["2026-09-30T19:54:56.444713+00:00", "quote", 14.15, 14.16]
["2026-09-30T19:54:56.444732+00:00", "trade", 14.15, 400.0]
["2026-09-30T19:54:56.444735+00:00", "quote", 14.15, 14.16]
["2026-09-30T19:54:56.444742+00:00", "quote", 14.15, 14.16]
["2026-09-30T19:54:56.444749+00:00", "quote", 14.15, 14.16]
["2026-09-30T19:54:56.444756+00:00", "quote", 14.15, 14.16]
["2026-09-30T19:54:56.444763+00:00", "quote", 14.15, 14.16]
["2026-09-30T19:54:56.444771+00:00", "quote", 14.15, 14.16]
["2026-09-30T19:54:56.444786+00:00", "quote", 14.15, 14.16]
["2026-09-30T19:54:56.444799+00:00", "trade", 14.15, 100.0]
["2026-09-30T19:54:56.444800+00:00", "quote", 14.15, 14.16]
["2026-09-30T19:54:56.444807+00:00", "quote", 14.15, 14.16]
["2026-09-30T19:54:56.444815+00:00", "quote", 14.15, 14.16]
["2026-09-30T19:54:56.444829+00:00", "quote", 14.15, 14.16]
["2026-09-30T19:54:56.444837+00:00", "quote", 14.15, 14.16]
["2026-09-30T19:54:56.445023+00:00", "quote", 14.15, 14.16]
["2026-09-30T19:54:56.445083+00:00", "quote", 14.15, 14.16]
["2026-09-30T19:54:56.445119+00:00", "quote", 14.15, 14.16]
["2026-09-30T19:54:56.445128+00:00", "trade", 14.155, 100.0]
["2026-09-30T19:54:56.445129+00:00", "trade", 14.15, 300.0]
["2026-09-30T19:54:56.445130+00:00", "quote", 14.15, 14.16]
["2026-09-30T19:54:56.445227+00:00", "quote", 14.15, 14.16]
["2026-09-30T19:54:56.445254+00:00", "quote", 14.15, 14.16]
["2026-09-30T19:54:56.445284+00:00", "quote", 14.15, 14.16]
["2026-09-30T19:54:56.445623+00:00", "quote", 14.15, 14.16]
["2026-09-30T19:54:56.445635+00:00", "quote", 14.15, 14.16]
["2026-09-30T19:54:56.445664+00:00", "quote", 14.15, 14.16]
["2026-09-30T19:54:56.446204+00:00", "trade", 14.15, 66.0]
["2026-09-30T19:54:56.446204+00:00", "quote", 14.15, 14.16]
["2026-09-30T19:54:56.446242+00:00", "quote", 14.15, 14.16]
["2026-09-30T19:54:56.446254+00:00", "quote", 14.15, 14.16]
["2026-09-30T19:54:56.446261+00:00", "quote", 14.15, 14.16]
["2026-09-30T19:54:56.446276+00:00", "quote", 14.15, 14.16]
["2026-09-30T19:54:56.446569+00:00", "quote", 14.15, 14.16]
["2026-09-30T19:54:56.446870+00:00", "quote", 14.15, 14.16]
["2026-09-30T19:54:56.449748+00:00", "quote", 14.15, 14.16]
["2026-09-30T19:54:56.456565+00:00", "quote", 14.15, 14.16]
["2026-09-30T19:54:56.471240+00:00", "quote", 14.15, 14.16]
["2026-09-30T19:54:56.652921+00:00", "trade", 14.158, 10.0]
["2026-09-30T19:54:56.673798+00:00", "trade", 14.15, 25.0]
["2026-09-30T19:54:56.680800+00:00", "trade", 14.15, 50.0]
["2026-09-30T19:54:56.680876+00:00", "quote", 14.15, 14.16]
["2026-09-30T19:54:56.680953+00:00", "trade", 14.15, 18.0]
["2026-09-30T19:54:56.680972+00:00", "trade", 14.15, 100.0]
["2026-09-30T19:54:56.680984+00:00", "trade", 14.15, 66.0]
["2026-09-30T19:54:56.680985+00:00", "trade", 14.15, 100.0]
["2026-09-30T19:54:56.680990+00:00", "quote", 14.15, 14.16]
["2026-09-30T19:54:56.681003+00:00", "quote", 14.15, 14.16]
["2026-09-30T19:54:56.681009+00:00", "trade", 14.15, 10.0]
["2026-09-30T19:54:56.681010+00:00", "quote", 14.15, 14.16]
["2026-09-30T19:54:56.681011+00:00", "trade", 14.15, 10.0]
["2026-09-30T19:54:56.681038+00:00", "quote", 14.15, 14.16]
["2026-09-30T19:54:56.681045+00:00", "quote", 14.15, 14.16]
["2026-09-30T19:54:56.681066+00:00", "quote", 14.15, 14.16]
["2026-09-30T19:54:56.681073+00:00", "quote", 14.15, 14.16]
["2026-09-30T19:54:56.681080+00:00", "quote", 14.15, 14.16]
["2026-09-30T19:54:56.681086+00:00", "quote", 14.15, 14.16]
["2026-09-30T19:54:56.681563+00:00", "quote", 14.15, 14.16]
["2026-09-30T19:54:56.682650+00:00", "quote", 14.15, 14.16]
["2026-09-30T19:54:56.685052+00:00", "quote", 14.15, 14.16]
["2026-09-30T19:54:56.686060+00:00", "quote", 14.15, 14.16]
["2026-09-30T19:54:56.691652+00:00", "quote", 14.15, 14.16]
["2026-09-30T19:54:56.698627+00:00", "trade", 14.15, 1.0]
["2026-09-30T19:54:56.721563+00:00", "trade", 14.155, 1.0]
["2026-09-30T19:54:57.088242+00:00", "quote", 14.15, 14.16]
["2026-09-30T19:54:57.098867+00:00", "quote", 14.15, 14.16]
["2026-09-30T19:54:57.346282+00:00", "trade", 14.1879, 100.0]
["2026-09-30T19:54:57.370921+00:00", "trade", 14.155, 500.0]
["2026-09-30T19:54:57.581533+00:00", "quote", 14.15, 14.16]
["2026-09-30T19:54:57.581996+00:00", "quote", 14.15, 14.16]
["2026-09-30T19:54:57.583958+00:00", "quote", 14.15, 14.15]
["2026-09-30T19:54:57.583967+00:00", "quote", 14.15, 14.15]
["2026-09-30T19:54:57.583974+00:00", "quote", 14.15, 14.15]
["2026-09-30T19:54:57.583981+00:00", "quote", 14.15, 14.15]
["2026-09-30T19:54:57.583996+00:00", "quote", 14.15, 14.15]
["2026-09-30T19:54:57.584003+00:00", "quote", 14.15, 14.15]
["2026-09-30T19:54:57.584010+00:00", "quote", 14.15, 14.15]
["2026-09-30T19:54:57.584017+00:00", "quote", 14.15, 14.15]
["2026-09-30T19:54:57.584306+00:00", "quote", 14.15, 14.15]
["2026-09-30T19:54:57.584583+00:00", "trade", 14.15, 100.0]
["2026-09-30T19:54:57.584596+00:00", "trade", 14.15, 200.0]
["2026-09-30T19:54:57.584601+00:00", "trade", 14.15, 600.0]
["2026-09-30T19:54:57.584667+00:00", "quote", 14.14, 14.15]
["2026-09-30T19:54:57.584745+00:00", "quote", 14.14, 14.15]
["2026-09-30T19:54:57.584836+00:00", "quote", 14.14, 14.15]
["2026-09-30T19:54:57.585129+00:00", "quote", 14.14, 14.15]
["2026-09-30T19:54:57.585182+00:00", "quote", 14.14, 14.15]
["2026-09-30T19:54:57.585199+00:00", "quote", 14.14, 14.15]
["2026-09-30T19:54:57.585203+00:00", "trade", 14.1492, 50.0]
["2026-09-30T19:54:57.585221+00:00", "trade", 14.145, 400.0]
["2026-09-30T19:54:57.585222+00:00", "trade", 14.145, 100.0]
["2026-09-30T19:54:57.585366+00:00", "trade", 14.145, 400.0]
["2026-09-30T19:54:57.585814+00:00", "trade", 14.1501, 50.0]
["2026-09-30T19:54:57.585844+00:00", "trade", 14.145, 100.0]
["2026-09-30T19:54:57.585862+00:00", "trade", 14.145, 100.0]
["2026-09-30T19:54:57.585864+00:00", "trade", 14.145, 390.0]
["2026-09-30T19:54:57.587535+00:00", "quote", 14.14, 14.15]
["2026-09-30T19:54:57.587562+00:00", "quote", 14.14, 14.15]
["2026-09-30T19:54:57.588898+00:00", "quote", 14.14, 14.15]
["2026-09-30T19:54:57.594706+00:00", "quote", 14.14, 14.15]
["2026-09-30T19:54:57.608226+00:00", "quote", 14.14, 14.15]
["2026-09-30T19:54:57.615295+00:00", "quote", 14.14, 14.15]
["2026-09-30T19:54:57.615301+00:00", "quote", 14.14, 14.15]
["2026-09-30T19:54:57.704628+00:00", "quote", 14.14, 14.15]
["2026-09-30T19:54:57.807721+00:00", "quote", 14.14, 14.15]
["2026-09-30T19:54:57.862747+00:00", "quote", 14.14, 14.15]
["2026-09-30T19:54:57.867576+00:00", "quote", 14.14, 14.15]
["2026-09-30T19:54:58.005097+00:00", "quote", 14.14, 14.15]
["2026-09-30T19:54:58.005924+00:00", "quote", 14.14, 14.15]
["2026-09-30T19:54:58.005956+00:00", "quote", 14.14, 14.15]
["2026-09-30T19:54:58.021892+00:00", "quote", 14.14, 14.15]
["2026-09-30T19:54:58.021921+00:00", "quote", 14.14, 14.15]
["2026-09-30T19:54:58.022171+00:00", "quote", 14.14, 14.15]
["2026-09-30T19:54:58.152369+00:00", "quote", 14.14, 14.15]
["2026-09-30T19:54:58.255009+00:00", "quote", 14.14, 14.15]
["2026-09-30T19:54:58.259042+00:00", "quote", 14.14, 14.15]
["2026-09-30T19:54:58.459777+00:00", "quote", 14.14, 14.15]
["2026-09-30T19:54:58.636961+00:00", "trade", 14.148, 1.0]
["2026-09-30T19:54:59.003709+00:00", "quote", 14.14, 14.15]
["2026-09-30T19:54:59.004099+00:00", "quote", 14.14, 14.15]
["2026-09-30T19:54:59.006568+00:00", "quote", 14.14, 14.15]
["2026-09-30T19:54:59.012963+00:00", "trade", 14.145, 108.0]
["2026-09-30T19:54:59.166245+00:00", "trade", 14.1571, 300.0]
["2026-09-30T19:54:59.170956+00:00", "trade", 14.1571, 100.0]
["2026-09-30T19:54:59.193702+00:00", "quote", 14.14, 14.15]
["2026-09-30T19:54:59.231669+00:00", "trade", 14.15, 3.0]
["2026-09-30T19:54:59.232093+00:00", "trade", 14.15, 100.0]
["2026-09-30T19:54:59.232202+00:00", "trade", 14.15, 80.0]
["2026-09-30T19:54:59.461746+00:00", "quote", 14.14, 14.15]
["2026-09-30T19:54:59.976133+00:00", "quote", 14.14, 14.15]
["2026-09-30T19:54:59.976175+00:00", "quote", 14.14, 14.15]
["2026-09-30T19:55:00.002292+00:00", "quote", 14.14, 14.15]
["2026-09-30T19:55:00.005846+00:00", "quote", 14.14, 14.15]
["2026-09-30T19:55:00.010457+00:00", "quote", 14.14, 14.15]
["2026-09-30T19:55:00.010890+00:00", "quote", 14.14, 14.15]
["2026-09-30T19:55:00.029275+00:00", "quote", 14.14, 14.15]
["2026-09-30T19:55:00.052540+00:00", "trade", 14.145, 4.0]
["2026-09-30T19:55:00.052540+00:00", "quote", 14.14, 14.15]
["2026-09-30T19:55:00.052542+00:00", "trade", 14.14, 200.0]
["2026-09-30T19:55:00.052543+00:00", "trade", 14.14, 707.0]
["2026-09-30T19:55:00.052545+00:00", "trade", 14.13, 1000.0]
["2026-09-30T19:55:00.052548+00:00", "trade", 14.12, 1000.0]
["2026-09-30T19:55:00.052548+00:00", "quote", 14.14, 14.15]
["2026-09-30T19:55:00.052549+00:00", "trade", 14.12, 368.0]
["2026-09-30T19:55:00.052578+00:00", "quote", 14.14, 14.15]
["2026-09-30T19:55:00.052596+00:00", "quote", 14.14, 14.15]
["2026-09-30T19:55:00.052602+00:00", "quote", 14.14, 14.15]
["2026-09-30T19:55:00.052607+00:00", "trade", 14.13, 500.0]
["2026-09-30T19:55:00.052609+00:00", "quote", 14.14, 14.15]
["2026-09-30T19:55:00.052616+00:00", "quote", 14.14, 14.15]
["2026-09-30T19:55:00.052623+00:00", "quote", 14.14, 14.15]
["2026-09-30T19:55:00.052630+00:00", "quote", 14.14, 14.15]
["2026-09-30T19:55:00.052633+00:00", "trade", 14.13, 100.0]
["2026-09-30T19:55:00.052655+00:00", "quote", 14.14, 14.14]
["2026-09-30T19:55:00.052669+00:00", "quote", 14.14, 14.14]
["2026-09-30T19:55:00.052676+00:00", "quote", 14.14, 14.14]
["2026-09-30T19:55:00.052682+00:00", "quote", 14.14, 14.14]
["2026-09-30T19:55:00.052689+00:00", "quote", 14.14, 14.14]
["2026-09-30T19:55:00.052709+00:00", "quote", 14.14, 14.14]
["2026-09-30T19:55:00.052722+00:00", "quote", 14.14, 14.14]
["2026-09-30T19:55:00.052724+00:00", "trade", 14.11, 500.0]
["2026-09-30T19:55:00.052725+00:00", "trade", 14.11, 328.0]
["2026-09-30T19:55:00.052726+00:00", "trade", 14.11, 500.0]
["2026-09-30T19:55:00.052728+00:00", "trade", 14.11, 600.0]
["2026-09-30T19:55:00.052739+00:00", "quote", 14.14, 14.14]
["2026-09-30T19:55:00.052746+00:00", "quote", 14.14, 14.14]
["2026-09-30T19:55:00.052755+00:00", "quote", 14.14, 14.14]
["2026-09-30T19:55:00.052809+00:00", "trade", 14.13, 100.0]
["2026-09-30T19:55:00.052813+00:00", "quote", 14.14, 14.14]
["2026-09-30T19:55:00.052815+00:00", "trade", 14.14, 100.0]
["2026-09-30T19:55:00.052815+00:00", "trade", 14.14, 100.0]
["2026-09-30T19:55:00.052815+00:00", "trade", 14.12, 100.0]
["2026-09-30T19:55:00.052819+00:00", "trade", 14.14, 100.0]
["2026-09-30T19:55:00.052820+00:00", "trade", 14.14, 300.0]
["2026-09-30T19:55:00.052820+00:00", "quote", 14.14, 14.14]
["2026-09-30T19:55:00.052821+00:00", "trade", 14.14, 500.0]
["2026-09-30T19:55:00.052828+00:00", "trade", 14.13, 100.0]
["2026-09-30T19:55:00.052830+00:00", "trade", 14.12, 100.0]
["2026-09-30T19:55:00.052831+00:00", "trade", 14.13, 200.0]
["2026-09-30T19:55:00.052831+00:00", "trade", 14.13, 200.0]
["2026-09-30T19:55:00.052832+00:00", "trade", 14.13, 200.0]
["2026-09-30T19:55:00.052833+00:00", "trade", 14.13, 5.0]
["2026-09-30T19:55:00.052834+00:00", "trade", 14.13, 200.0]
["2026-09-30T19:55:00.052835+00:00", "quote", 14.14, 14.14]
["2026-09-30T19:55:00.052839+00:00", "trade", 14.12, 100.0]
["2026-09-30T19:55:00.052842+00:00", "quote", 14.14, 14.14]
["2026-09-30T19:55:00.052849+00:00", "trade", 14.12, 5.0]
["2026-09-30T19:55:00.052852+00:00", "trade", 14.13, 400.0]
["2026-09-30T19:55:00.052852+00:00", "trade", 14.12, 400.0]
["2026-09-30T19:55:00.052854+00:00", "trade", 14.12, 700.0]
["2026-09-30T19:55:00.052856+00:00", "quote", 14.14, 14.14]
["2026-09-30T19:55:00.052864+00:00", "trade", 14.12, 787.0]
["2026-09-30T19:55:00.052868+00:00", "trade", 14.12, 1.0]
["2026-09-30T19:55:00.052873+00:00", "quote", 14.14, 14.14]
["2026-09-30T19:55:00.052874+00:00", "trade", 14.12, 300.0]
["2026-09-30T19:55:00.052875+00:00", "trade", 14.12, 200.0]
["2026-09-30T19:55:00.052881+00:00", "quote", 14.14, 14.13]
["2026-09-30T19:55:00.052917+00:00", "trade", 14.12, 600.0]
["2026-09-30T19:55:00.052918+00:00", "trade", 14.13, 100.0]
["2026-09-30T19:55:00.052958+00:00", "trade", 14.12, 100.0]
["2026-09-30T19:55:00.053028+00:00", "trade", 14.145, 86.0]
["2026-09-30T19:55:00.053101+00:00", "trade", 14.13, 100.0]
["2026-09-30T19:55:00.053102+00:00", "trade", 14.12, 100.0]
["2026-09-30T19:55:00.053138+00:00", "trade", 14.145, 100.0]
["2026-09-30T19:55:00.053140+00:00", "trade", 14.13, 100.0]
["2026-09-30T19:55:00.053140+00:00", "trade", 14.12, 100.0]
["2026-09-30T19:55:00.053245+00:00", "trade", 14.14, 498.0]
["2026-09-30T19:55:00.053273+00:00", "trade", 14.11, 600.0]
["2026-09-30T19:55:00.053298+00:00", "trade", 14.11, 300.0]
["2026-09-30T19:55:00.053300+00:00", "quote", 14.14, 14.12]
["2026-09-30T19:55:00.053328+00:00", "trade", 14.11, 300.0]
["2026-09-30T19:55:00.053336+00:00", "trade", 14.11, 140.0]
["2026-09-30T19:55:00.053338+00:00", "trade", 14.11, 400.0]
["2026-09-30T19:55:00.053382+00:00", "quote", 14.14, 14.12]
["2026-09-30T19:55:00.053445+00:00", "quote", 14.14, 14.12]
["2026-09-30T19:55:00.053446+00:00", "trade", 14.14, 200.0]
["2026-09-30T19:55:00.053461+00:00", "quote", 14.14, 14.12]
["2026-09-30T19:55:00.053516+00:00", "quote", 14.14, 14.13]
["2026-09-30T19:55:00.053579+00:00", "trade", 14.12, 100.0]
["2026-09-30T19:55:00.053663+00:00", "quote", 14.14, 14.12]
["2026-09-30T19:55:00.053696+00:00", "trade", 14.11, 100.0]
["2026-09-30T19:55:00.053743+00:00", "trade", 14.13, 300.0]
["2026-09-30T19:55:00.053745+00:00", "trade", 14.13, 100.0]
["2026-09-30T19:55:00.053745+00:00", "trade", 14.13, 200.0]
["2026-09-30T19:55:00.053746+00:00", "trade", 14.12, 300.0]
["2026-09-30T19:55:00.053750+00:00", "trade", 14.12, 164.0]
["2026-09-30T19:55:00.053755+00:00", "quote", 14.14, 14.11]
["2026-09-30T19:55:00.053886+00:00", "trade", 14.12, 100.0]
["2026-09-30T19:55:00.054280+00:00", "trade", 14.11, 300.0]
["2026-09-30T19:55:00.061327+00:00", "trade", 14.145, 200.0]
["2026-09-30T19:55:00.064120+00:00", "quote", 14.14, 14.11]
["2026-09-30T19:55:00.064163+00:00", "quote", 14.14, 14.11]
["2026-09-30T19:55:00.064171+00:00", "quote", 14.14, 14.11]
["2026-09-30T19:55:00.065792+00:00", "quote", 14.14, 14.11]
["2026-09-30T19:55:00.070510+00:00", "quote", 14.14, 14.12]
["2026-09-30T19:55:00.075317+00:00", "trade", 14.12, 1.0]
["2026-09-30T19:55:00.076534+00:00", "quote", 14.14, 14.12]
["2026-09-30T19:55:00.083352+00:00", "trade", 14.14, 200.0]
["2026-09-30T19:55:00.083357+00:00", "trade", 14.14, 150.0]
["2026-09-30T19:55:00.083361+00:00", "trade", 14.14, 200.0]
["2026-09-30T19:55:00.083369+00:00", "trade", 14.13, 500.0]
["2026-09-30T19:55:00.083383+00:00", "trade", 14.13, 100.0]
["2026-09-30T19:55:00.083390+00:00", "trade", 14.13, 100.0]
["2026-09-30T19:55:00.083393+00:00", "trade", 14.12, 500.0]
["2026-09-30T19:55:00.083428+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:55:00.083453+00:00", "quote", 14.11, 14.11]
["2026-09-30T19:55:00.083518+00:00", "trade", 14.11, 50.0]
["2026-09-30T19:55:00.083520+00:00", "trade", 14.11, 550.0]
["2026-09-30T19:55:00.083527+00:00", "quote", 14.11, 14.11]
["2026-09-30T19:55:00.083549+00:00", "trade", 14.11, 354.0]
["2026-09-30T19:55:00.083550+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:55:00.083820+00:00", "quote", 14.11, 14.11]
["2026-09-30T19:55:00.083917+00:00", "trade", 14.11, 50.0]
["2026-09-30T19:55:00.083917+00:00", "trade", 14.11, 300.0]
["2026-09-30T19:55:00.083918+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:55:00.083973+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:55:00.084018+00:00", "trade", 14.11, 200.0]
["2026-09-30T19:55:00.084019+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:55:00.084058+00:00", "trade", 14.11, 100.0]
["2026-09-30T19:55:00.084079+00:00", "trade", 14.11, 131.0]
["2026-09-30T19:55:00.084297+00:00", "trade", 14.12, 2.0]
["2026-09-30T19:55:00.084382+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:55:00.084390+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:55:00.084402+00:00", "trade", 14.11, 400.0]
["2026-09-30T19:55:00.084405+00:00", "trade", 14.11, 269.0]
["2026-09-30T19:55:00.084635+00:00", "trade", 14.11, 125.0]
["2026-09-30T19:55:00.084643+00:00", "trade", 14.11, 83.0]
["2026-09-30T19:55:00.084651+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:55:00.085555+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:55:00.086626+00:00", "trade", 14.11, 150.0]
["2026-09-30T19:55:00.087144+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:55:00.088405+00:00", "trade", 14.11, 82.0]
["2026-09-30T19:55:00.088426+00:00", "quote", 14.1, 14.12]
["2026-09-30T19:55:00.088506+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:55:00.088534+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:55:00.088543+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:55:00.088648+00:00", "trade", 14.11, 100.0]
["2026-09-30T19:55:00.088801+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:55:00.095467+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:55:00.095635+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:55:00.100026+00:00", "quote", 14.11, 14.11]
["2026-09-30T19:55:00.100140+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:55:00.106605+00:00", "trade", 14.11, 1.0]
["2026-09-30T19:55:00.106972+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:55:00.110542+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:55:00.110960+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:55:00.112702+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:55:00.127709+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:55:00.154261+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:55:00.165993+00:00", "trade", 14.1689, 231.0]
["2026-09-30T19:55:00.172105+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:55:00.172202+00:00", "trade", 14.11, 100.0]
["2026-09-30T19:55:00.172204+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:55:00.173947+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:55:00.178991+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:55:00.179482+00:00", "trade", 14.1695, 77.0]
["2026-09-30T19:55:00.180275+00:00", "trade", 14.1095, 40.0]
["2026-09-30T19:55:00.191759+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:55:00.193742+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:55:00.194495+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:55:00.206608+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:55:00.209905+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:55:00.211521+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:55:00.212765+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:55:00.220615+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:55:00.222956+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:55:00.224308+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:55:00.236228+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:55:00.238722+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:55:00.239609+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:55:00.281798+00:00", "trade", 14.11, 500.0]
["2026-09-30T19:55:00.357407+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:55:00.406331+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:55:00.410434+00:00", "trade", 14.11, 3.0]
["2026-09-30T19:55:00.410436+00:00", "trade", 14.11, 497.0]
["2026-09-30T19:55:00.410443+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:55:00.479714+00:00", "trade", 14.105, 6.0]
["2026-09-30T19:55:00.486187+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:55:00.553620+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:55:00.553627+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:55:00.553634+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:55:00.553641+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:55:00.588675+00:00", "trade", 14.105, 6.0]
["2026-09-30T19:55:00.588744+00:00", "trade", 14.105, 368.0]
["2026-09-30T19:55:00.589923+00:00", "trade", 14.105, 369.0]
["2026-09-30T19:55:00.684462+00:00", "trade", 14.118, 1.0]
["2026-09-30T19:55:00.693989+00:00", "trade", 14.105, 39.0]
["2026-09-30T19:55:00.694898+00:00", "trade", 14.105, 331.0]
["2026-09-30T19:55:00.700170+00:00", "trade", 14.105, 370.0]
["2026-09-30T19:55:00.704419+00:00", "trade", 14.105, 81.0]
["2026-09-30T19:55:00.705188+00:00", "trade", 14.105, 289.0]
["2026-09-30T19:55:00.705930+00:00", "trade", 14.105, 391.0]
["2026-09-30T19:55:00.706021+00:00", "trade", 14.105, 391.0]
["2026-09-30T19:55:00.706727+00:00", "trade", 14.105, 400.0]
["2026-09-30T19:55:00.707919+00:00", "trade", 14.105, 391.0]
["2026-09-30T19:55:00.708231+00:00", "trade", 14.105, 400.0]
["2026-09-30T19:55:00.708462+00:00", "trade", 14.105, 9.0]
["2026-09-30T19:55:00.708502+00:00", "trade", 14.105, 389.0]
["2026-09-30T19:55:00.708901+00:00", "trade", 14.105, 313.0]
["2026-09-30T19:55:00.709191+00:00", "trade", 14.105, 391.0]
["2026-09-30T19:55:00.721994+00:00", "trade", 14.105, 2.0]
["2026-09-30T19:55:00.728107+00:00", "trade", 14.105, 7.0]
["2026-09-30T19:55:00.731965+00:00", "trade", 14.1334, 50.0]
["2026-09-30T19:55:00.752230+00:00", "trade", 14.105, 6.0]
["2026-09-30T19:55:00.752425+00:00", "trade", 14.105, 368.0]
["2026-09-30T19:55:00.754229+00:00", "trade", 14.105, 369.0]
["2026-09-30T19:55:00.754441+00:00", "trade", 14.105, 39.0]
["2026-09-30T19:55:00.754758+00:00", "trade", 14.105, 330.0]
["2026-09-30T19:55:00.755601+00:00", "trade", 14.105, 369.0]
["2026-09-30T19:55:00.774282+00:00", "trade", 14.1236, 51.0]
["2026-09-30T19:55:00.805619+00:00", "trade", 14.1247, 55.0]
["2026-09-30T19:55:00.812571+00:00", "trade", 14.1261, 50.0]
["2026-09-30T19:55:00.818145+00:00", "trade", 14.105, 83.0]
["2026-09-30T19:55:00.818277+00:00", "trade", 14.105, 317.0]
["2026-09-30T19:55:00.824727+00:00", "trade", 14.122, 53.0]
["2026-09-30T19:55:00.842490+00:00", "trade", 14.1672, 17.0]
["2026-09-30T19:55:00.897819+00:00", "trade", 14.105, 400.0]
["2026-09-30T19:55:00.973057+00:00", "trade", 14.1659, 14.0]
["2026-09-30T19:55:00.994335+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:55:01.007468+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:55:01.025247+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:55:01.084475+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:55:01.113637+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:55:01.114138+00:00", "trade", 14.105, 100.0]
["2026-09-30T19:55:01.114148+00:00", "trade", 14.105, 100.0]
["2026-09-30T19:55:01.114249+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:55:01.119041+00:00", "trade", 14.1652, 41.0]
["2026-09-30T19:55:01.119098+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:55:01.120456+00:00", "trade", 14.105, 400.0]
["2026-09-30T19:55:01.121060+00:00", "trade", 14.105, 382.0]
["2026-09-30T19:55:01.122024+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:55:01.122046+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:55:01.122053+00:00", "trade", 14.105, 313.0]
["2026-09-30T19:55:01.122119+00:00", "trade", 14.105, 87.0]
["2026-09-30T19:55:01.123285+00:00", "trade", 14.105, 300.0]
["2026-09-30T19:55:01.123525+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:55:01.123560+00:00", "trade", 14.105, 100.0]
["2026-09-30T19:55:01.123956+00:00", "trade", 14.105, 391.0]
["2026-09-30T19:55:01.124020+00:00", "trade", 14.111, 50.0]
["2026-09-30T19:55:01.124027+00:00", "trade", 14.105, 300.0]
["2026-09-30T19:55:01.124976+00:00", "trade", 14.105, 391.0]
["2026-09-30T19:55:01.125005+00:00", "trade", 14.105, 1.0]
["2026-09-30T19:55:01.130212+00:00", "trade", 14.105, 800.0]
["2026-09-30T19:55:01.137618+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:55:01.332122+00:00", "trade", 14.105, 2.0]
["2026-09-30T19:55:01.351776+00:00", "trade", 14.105, 100.0]
["2026-09-30T19:55:01.410399+00:00", "trade", 14.105, 6.0]
["2026-09-30T19:55:01.495009+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:55:01.501484+00:00", "trade", 14.105, 100.0]
["2026-09-30T19:55:01.527120+00:00", "trade", 14.105, 3.0]
["2026-09-30T19:55:01.531287+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:55:01.531311+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:55:01.601908+00:00", "trade", 14.1086, 10.0]
["2026-09-30T19:55:01.631561+00:00", "trade", 14.105, 382.0]
["2026-09-30T19:55:01.632011+00:00", "trade", 14.105, 100.0]
["2026-09-30T19:55:01.958289+00:00", "trade", 14.105, 100.0]
["2026-09-30T19:55:02.033927+00:00", "trade", 14.105, 30.0]
["2026-09-30T19:55:02.081344+00:00", "trade", 14.105, 386.0]
["2026-09-30T19:55:02.082017+00:00", "trade", 14.105, 54.0]
["2026-09-30T19:55:02.091569+00:00", "trade", 14.105, 386.0]
["2026-09-30T19:55:02.096987+00:00", "trade", 14.105, 386.0]
["2026-09-30T19:55:02.098792+00:00", "trade", 14.105, 20.0]
["2026-09-30T19:55:02.099797+00:00", "trade", 14.105, 228.0]
["2026-09-30T19:55:02.101302+00:00", "trade", 14.105, 158.0]
["2026-09-30T19:55:02.105331+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:55:02.105365+00:00", "trade", 14.105, 100.0]
["2026-09-30T19:55:02.105770+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:55:02.114098+00:00", "trade", 14.105, 30.0]
["2026-09-30T19:55:02.129485+00:00", "trade", 14.16, 100.0]
["2026-09-30T19:55:02.206543+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:55:02.207124+00:00", "trade", 14.105, 100.0]
["2026-09-30T19:55:02.207124+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:55:02.207127+00:00", "trade", 14.1, 50.0]
["2026-09-30T19:55:02.305627+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:55:02.305933+00:00", "trade", 14.1, 50.0]
["2026-09-30T19:55:02.305934+00:00", "trade", 14.1, 100.0]
["2026-09-30T19:55:02.305942+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:55:02.305960+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:55:02.305967+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:55:02.305974+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:55:02.306360+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:55:02.306729+00:00", "trade", 14.1, 10.0]
["2026-09-30T19:55:02.307500+00:00", "trade", 14.1, 22.0]
["2026-09-30T19:55:02.308182+00:00", "trade", 14.1, 10.0]
["2026-09-30T19:55:02.310458+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:55:02.341144+00:00", "trade", 14.105, 4.0]
["2026-09-30T19:55:02.355786+00:00", "trade", 14.105, 6.0]
["2026-09-30T19:55:02.402584+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:55:02.402618+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:55:02.758129+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:55:02.867845+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:55:02.941857+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:55:02.941880+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:55:02.941887+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:55:02.941895+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:55:02.941902+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:55:02.941931+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:55:02.941953+00:00", "trade", 14.105, 100.0]
["2026-09-30T19:55:02.941956+00:00", "trade", 14.1, 100.0]
["2026-09-30T19:55:02.941956+00:00", "trade", 14.1, 40.0]
["2026-09-30T19:55:02.941957+00:00", "trade", 14.1, 300.0]
["2026-09-30T19:55:02.941959+00:00", "trade", 14.1, 50.0]
["2026-09-30T19:55:02.941964+00:00", "trade", 14.1, 150.0]
["2026-09-30T19:55:02.941983+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:55:02.942543+00:00", "trade", 14.1, 400.0]
["2026-09-30T19:55:02.942570+00:00", "trade", 14.1, 400.0]
["2026-09-30T19:55:02.942597+00:00", "trade", 14.1014, 2434.0]
["2026-09-30T19:55:02.942636+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:55:02.942811+00:00", "trade", 14.105, 396.0]
["2026-09-30T19:55:02.942898+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:55:02.942925+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:55:02.943653+00:00", "trade", 14.1, 3600.0]
["2026-09-30T19:55:02.952320+00:00", "trade", 14.105, 100.0]
["2026-09-30T19:55:02.952635+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:55:02.952645+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:55:02.952668+00:00", "trade", 14.1, 100.0]
["2026-09-30T19:55:02.952910+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:55:02.952935+00:00", "trade", 14.1005, 800.0]
["2026-09-30T19:55:02.953315+00:00", "trade", 14.1007, 603.0]
["2026-09-30T19:55:02.961603+00:00", "trade", 14.105, 427.0]
["2026-09-30T19:55:02.961647+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:55:03.020083+00:00", "trade", 14.102, 62.0]
["2026-09-30T19:55:03.020719+00:00", "trade", 14.1006, 55.0]
["2026-09-30T19:55:03.052123+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:55:03.052133+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:55:03.052208+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:55:03.052212+00:00", "trade", 14.1, 1.0]
["2026-09-30T19:55:03.052213+00:00", "trade", 14.1, 99.0]
["2026-09-30T19:55:03.052220+00:00", "trade", 14.1, 100.0]
["2026-09-30T19:55:03.052223+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:55:03.052246+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:55:03.052252+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:55:03.055523+00:00", "trade", 14.105, 3.0]
["2026-09-30T19:55:03.058041+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:55:03.058068+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:55:03.166793+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:55:03.168580+00:00", "trade", 14.11, 400.0]
["2026-09-30T19:55:03.168626+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:55:03.260452+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:55:03.300547+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:55:03.300556+00:00", "trade", 14.1, 1.0]
["2026-09-30T19:55:03.300557+00:00", "trade", 14.1, 4.0]
["2026-09-30T19:55:03.300559+00:00", "trade", 14.1, 10.0]
["2026-09-30T19:55:03.300560+00:00", "trade", 14.1, 5.0]
["2026-09-30T19:55:03.300567+00:00", "trade", 14.1, 20.0]
["2026-09-30T19:55:03.300567+00:00", "trade", 14.1, 100.0]
["2026-09-30T19:55:03.300567+00:00", "trade", 14.1, 50.0]
["2026-09-30T19:55:03.300569+00:00", "trade", 14.1, 50.0]
["2026-09-30T19:55:03.300572+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:55:03.300573+00:00", "trade", 14.1, 40.0]
["2026-09-30T19:55:03.300575+00:00", "trade", 14.1, 1.0]
["2026-09-30T19:55:03.300577+00:00", "trade", 14.1, 300.0]
["2026-09-30T19:55:03.300577+00:00", "trade", 14.1, 15.0]
["2026-09-30T19:55:03.300580+00:00", "trade", 14.1, 10.0]
["2026-09-30T19:55:03.300582+00:00", "trade", 14.1, 60.0]
["2026-09-30T19:55:03.300585+00:00", "trade", 14.1, 100.0]
["2026-09-30T19:55:03.300585+00:00", "trade", 14.1, 2818.0]
["2026-09-30T19:55:03.300593+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:55:03.300608+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:55:03.300621+00:00", "trade", 14.1, 100.0]
["2026-09-30T19:55:03.300629+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:55:03.300651+00:00", "trade", 14.1, 100.0]
["2026-09-30T19:55:03.300653+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:55:03.300660+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:55:03.300671+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:55:03.300677+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:55:03.300683+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:55:03.300690+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:55:03.300698+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:55:03.300704+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:55:03.300711+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:55:03.300776+00:00", "trade", 14.1, 100.0]
["2026-09-30T19:55:03.300777+00:00", "trade", 14.1, 34.0]
["2026-09-30T19:55:03.300777+00:00", "trade", 14.1, 2.0]
["2026-09-30T19:55:03.300777+00:00", "trade", 14.1, 280.0]
["2026-09-30T19:55:03.301530+00:00", "trade", 14.1013, 57.0]
["2026-09-30T19:55:03.319364+00:00", "trade", 14.1, 1.0]
["2026-09-30T19:55:03.420182+00:00", "trade", 14.1, 100.0]
["2026-09-30T19:55:03.420182+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:55:03.428951+00:00", "trade", 14.1072, 1.0]
["2026-09-30T19:55:03.661046+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:55:03.662701+00:00", "trade", 14.1001, 200.0]
["2026-09-30T19:55:03.662745+00:00", "trade", 14.1, 200.0]
["2026-09-30T19:55:03.691437+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:55:03.691438+00:00", "trade", 14.1, 100.0]
["2026-09-30T19:55:03.691909+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:55:03.691945+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:55:03.692016+00:00", "trade", 14.1, 100.0]
["2026-09-30T19:55:03.712768+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:55:03.835636+00:00", "trade", 14.1, 16882.0]
["2026-09-30T19:55:03.835636+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:55:03.835639+00:00", "trade", 14.1, 3.0]
["2026-09-30T19:55:03.835643+00:00", "trade", 14.1, 5.0]
["2026-09-30T19:55:03.835643+00:00", "trade", 14.1, 80.0]
["2026-09-30T19:55:03.835644+00:00", "trade", 14.1, 20.0]
["2026-09-30T19:55:03.835646+00:00", "trade", 14.1, 1000.0]
["2026-09-30T19:55:03.835650+00:00", "trade", 14.1, 10.0]
["2026-09-30T19:55:03.835650+00:00", "trade", 14.1, 50.0]
["2026-09-30T19:55:03.835654+00:00", "trade", 14.1, 10.0]
["2026-09-30T19:55:03.835654+00:00", "trade", 14.1, 1000.0]
["2026-09-30T19:55:03.835658+00:00", "trade", 14.1, 100.0]
["2026-09-30T19:55:03.835658+00:00", "trade", 14.1, 100.0]
["2026-09-30T19:55:03.835659+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:55:03.835664+00:00", "trade", 14.1, 1.0]
["2026-09-30T19:55:03.835664+00:00", "trade", 14.1, 10.0]
["2026-09-30T19:55:03.835666+00:00", "trade", 14.1, 1500.0]
["2026-09-30T19:55:03.835666+00:00", "trade", 14.1, 200.0]
["2026-09-30T19:55:03.835671+00:00", "trade", 14.1, 2.0]
["2026-09-30T19:55:03.835671+00:00", "trade", 14.1, 10.0]
["2026-09-30T19:55:03.835673+00:00", "trade", 14.1, 25.0]
["2026-09-30T19:55:03.835673+00:00", "trade", 14.1, 10.0]
["2026-09-30T19:55:03.835674+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:55:03.835678+00:00", "trade", 14.1, 500.0]
["2026-09-30T19:55:03.835679+00:00", "trade", 14.1, 1000.0]
["2026-09-30T19:55:03.835681+00:00", "trade", 14.1, 696.0]
["2026-09-30T19:55:03.835681+00:00", "trade", 14.1, 3.0]
["2026-09-30T19:55:03.835685+00:00", "trade", 14.1, 10.0]
["2026-09-30T19:55:03.835688+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:55:03.835702+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:55:03.835709+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:55:03.835715+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:55:03.835723+00:00", "trade", 14.1, 100.0]
["2026-09-30T19:55:03.835735+00:00", "trade", 14.1, 35.0]
["2026-09-30T19:55:03.835735+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:55:03.835740+00:00", "trade", 14.1, 10.0]
["2026-09-30T19:55:03.835742+00:00", "trade", 14.1, 5.0]
["2026-09-30T19:55:03.835743+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:55:03.835749+00:00", "trade", 14.1, 1.0]
["2026-09-30T19:55:03.835757+00:00", "trade", 14.1, 200.0]
["2026-09-30T19:55:03.835758+00:00", "trade", 14.1, 1000.0]
["2026-09-30T19:55:03.835762+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:55:03.835766+00:00", "trade", 14.1, 200.0]
["2026-09-30T19:55:03.835770+00:00", "trade", 14.1, 20.0]
["2026-09-30T19:55:03.835770+00:00", "trade", 14.1, 10.0]
["2026-09-30T19:55:03.835770+00:00", "trade", 14.1, 100.0]
["2026-09-30T19:55:03.835770+00:00", "trade", 14.1, 400.0]
["2026-09-30T19:55:03.835773+00:00", "trade", 14.1, 6.0]
["2026-09-30T19:55:03.835774+00:00", "trade", 14.1, 1.0]
["2026-09-30T19:55:03.835777+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:55:03.835778+00:00", "trade", 14.1, 122.0]
["2026-09-30T19:55:03.835778+00:00", "trade", 14.1, 100.0]
["2026-09-30T19:55:03.835783+00:00", "trade", 14.1, 785.0]
["2026-09-30T19:55:03.835784+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:55:03.835786+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:55:03.835792+00:00", "trade", 14.1, 100.0]
["2026-09-30T19:55:03.835793+00:00", "trade", 14.1, 1.0]
["2026-09-30T19:55:03.835794+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:55:03.835800+00:00", "trade", 14.1, 1.0]
["2026-09-30T19:55:03.835808+00:00", "trade", 14.1, 50.0]
["2026-09-30T19:55:03.835811+00:00", "trade", 14.1, 10.0]
["2026-09-30T19:55:03.835812+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:55:03.835817+00:00", "trade", 14.1, 500.0]
["2026-09-30T19:55:03.835819+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:55:03.835819+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:55:03.835829+00:00", "trade", 14.1, 9.0]
["2026-09-30T19:55:03.835830+00:00", "trade", 14.1, 2.0]
["2026-09-30T19:55:03.835833+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:55:03.835837+00:00", "trade", 14.1, 2.0]
["2026-09-30T19:55:03.835840+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:55:03.835844+00:00", "trade", 14.1, 100.0]
["2026-09-30T19:55:03.835845+00:00", "trade", 14.1, 25.0]
["2026-09-30T19:55:03.835847+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:55:03.835853+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:55:03.835866+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:55:03.835880+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:55:03.835887+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:55:03.835900+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:55:03.835907+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:55:03.835913+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:55:03.835919+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:55:03.835927+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:55:03.835942+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:55:03.835948+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:55:03.835955+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:55:03.835968+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:55:03.836010+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:55:03.836011+00:00", "trade", 14.1, 100.0]
["2026-09-30T19:55:03.836072+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:55:03.836102+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:55:03.836109+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:55:03.836126+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:55:03.836169+00:00", "trade", 14.1, 125.0]
["2026-09-30T19:55:03.836170+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:55:03.836170+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:55:03.836174+00:00", "trade", 14.1, 250.0]
["2026-09-30T19:55:03.836178+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:55:03.836179+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:55:03.836187+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:55:03.836196+00:00", "trade", 14.1, 125.0]
["2026-09-30T19:55:03.836233+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:55:03.836241+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:55:03.836262+00:00", "trade", 14.1, 200.0]
["2026-09-30T19:55:03.836344+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:55:03.836424+00:00", "trade", 14.1, 51.0]
["2026-09-30T19:55:03.836527+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:55:03.836538+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:55:03.836615+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:55:03.836622+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:55:03.836624+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:55:03.836633+00:00", "trade", 14.1, 100.0]
["2026-09-30T19:55:03.836635+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:55:03.836655+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:55:03.836656+00:00", "trade", 14.1, 53.0]
["2026-09-30T19:55:03.836745+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:55:03.836830+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:55:03.836937+00:00", "trade", 14.1, 100.0]
["2026-09-30T19:55:03.837006+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:55:03.837245+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:55:03.837363+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:55:03.837529+00:00", "trade", 14.1, 1.0]
["2026-09-30T19:55:03.837558+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:55:03.837564+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:55:03.837571+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:55:03.837585+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:55:03.837592+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:55:03.837599+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:55:03.837605+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:55:03.837833+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:55:03.838267+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:55:03.838804+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:55:03.839125+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:55:03.839768+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:55:03.840003+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:55:03.840824+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:55:03.840847+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:55:03.840853+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:55:03.841275+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:55:03.842073+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:55:03.842098+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:55:03.843776+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:55:03.846981+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:55:03.847004+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:55:03.857749+00:00", "trade", 14.1, 1.0]
["2026-09-30T19:55:03.939005+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:55:03.939644+00:00", "trade", 14.1, 100.0]
["2026-09-30T19:55:04.023614+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:55:04.023642+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:55:04.024080+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:55:04.116573+00:00", "trade", 14.105, 3.0]
["2026-09-30T19:55:04.116735+00:00", "trade", 14.105, 52.0]
["2026-09-30T19:55:04.173383+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:55:04.173412+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:55:04.174404+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:55:04.186875+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:55:04.268053+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:55:04.268092+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:55:04.268574+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:55:04.268667+00:00", "quote", 14.1, 14.1]
["2026-09-30T19:55:04.268674+00:00", "quote", 14.1, 14.1]
["2026-09-30T19:55:04.268681+00:00", "quote", 14.1, 14.1]
["2026-09-30T19:55:04.268688+00:00", "quote", 14.1, 14.1]
["2026-09-30T19:55:04.268700+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:55:04.268721+00:00", "trade", 14.1, 100.0]
["2026-09-30T19:55:04.268722+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:55:04.268733+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:55:04.268741+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:55:04.268748+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:55:04.268763+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:55:04.268923+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:55:04.268937+00:00", "trade", 14.09, 10.0]
["2026-09-30T19:55:04.269140+00:00", "quote", 14.08, 14.1]
["2026-09-30T19:55:04.269142+00:00", "quote", 14.08, 14.1]
["2026-09-30T19:55:04.269219+00:00", "quote", 14.08, 14.1]
["2026-09-30T19:55:04.269241+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:55:04.269384+00:00", "quote", 14.09, 14.09]
["2026-09-30T19:55:04.269396+00:00", "quote", 14.09, 14.09]
["2026-09-30T19:55:04.269400+00:00", "trade", 14.09, 36.0]
["2026-09-30T19:55:04.269403+00:00", "trade", 14.09, 1.0]
["2026-09-30T19:55:04.269425+00:00", "quote", 14.09, 14.09]
["2026-09-30T19:55:04.269432+00:00", "quote", 14.09, 14.09]
["2026-09-30T19:55:04.269438+00:00", "quote", 14.09, 14.09]
["2026-09-30T19:55:04.269472+00:00", "quote", 14.09, 14.09]
["2026-09-30T19:55:04.269503+00:00", "trade", 14.09, 400.0]
["2026-09-30T19:55:04.269504+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:55:04.269559+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:55:04.269624+00:00", "trade", 14.09, 15.0]
["2026-09-30T19:55:04.269780+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:55:04.269834+00:00", "trade", 14.08, 2.0]
["2026-09-30T19:55:04.269867+00:00", "trade", 14.08, 3.0]
["2026-09-30T19:55:04.269882+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:55:04.270224+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:55:04.270436+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:55:04.274049+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:55:04.276354+00:00", "trade", 14.085, 100.0]
["2026-09-30T19:55:04.276459+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:55:04.276958+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:55:04.280027+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:55:04.281829+00:00", "trade", 14.085, 108.0]
["2026-09-30T19:55:04.288921+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:55:04.288949+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:55:04.289189+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:55:04.299504+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:55:04.299510+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:55:04.320130+00:00", "trade", 14.09, 10.0]
["2026-09-30T19:55:04.320132+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:55:04.320321+00:00", "trade", 14.09, 10.0]
["2026-09-30T19:55:04.340672+00:00", "trade", 14.09, 106.0]
["2026-09-30T19:55:04.379230+00:00", "trade", 14.09, 428.0]
["2026-09-30T19:55:04.379786+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:55:04.379809+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:55:04.393583+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:55:04.434595+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:55:04.434809+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:55:04.455164+00:00", "trade", 14.08, 50.0]
["2026-09-30T19:55:04.455172+00:00", "trade", 14.085, 50.0]
["2026-09-30T19:55:04.488750+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:55:04.512097+00:00", "trade", 14.085, 100.0]
["2026-09-30T19:55:04.512141+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:55:04.512313+00:00", "trade", 14.085, 100.0]
["2026-09-30T19:55:04.512597+00:00", "trade", 14.085, 111.0]
["2026-09-30T19:55:04.558482+00:00", "trade", 14.085, 100.0]
["2026-09-30T19:55:04.632993+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:55:04.633455+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:55:04.634031+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:55:04.648272+00:00", "trade", 14.085, 289.0]
["2026-09-30T19:55:04.658469+00:00", "trade", 14.085, 164.0]
["2026-09-30T19:55:04.658511+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:55:04.710512+00:00", "trade", 14.085, 100.0]
["2026-09-30T19:55:04.710833+00:00", "trade", 14.085, 198.0]
["2026-09-30T19:55:04.739797+00:00", "trade", 14.08, 10.0]
["2026-09-30T19:55:04.740876+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:55:04.837672+00:00", "trade", 14.085, 100.0]
["2026-09-30T19:55:04.837697+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:55:04.982681+00:00", "trade", 14.085, 100.0]
["2026-09-30T19:55:05.097310+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:55:05.155808+00:00", "trade", 14.085, 100.0]
["2026-09-30T19:55:05.156193+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:55:05.220294+00:00", "trade", 14.0882, 70.0]
["2026-09-30T19:55:05.351688+00:00", "trade", 14.0872, 2.0]
["2026-09-30T19:55:05.586774+00:00", "trade", 14.085, 100.0]
["2026-09-30T19:55:05.828616+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:55:05.828639+00:00", "trade", 14.085, 100.0]
["2026-09-30T19:55:05.831600+00:00", "trade", 14.08, 50.0]
["2026-09-30T19:55:05.832846+00:00", "trade", 14.085, 89.0]
["2026-09-30T19:55:05.838860+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:55:06.072720+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:55:06.073253+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:55:06.073278+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:55:06.073931+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:55:06.074790+00:00", "trade", 14.085, 200.0]
["2026-09-30T19:55:06.075154+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:55:06.075203+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:55:06.075659+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:55:06.095381+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:55:06.127045+00:00", "trade", 14.085, 100.0]
["2026-09-30T19:55:06.179348+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:55:06.246348+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:55:06.279321+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:55:06.282159+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:55:06.307848+00:00", "trade", 14.08, 1.0]
["2026-09-30T19:55:06.416651+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:55:06.493829+00:00", "trade", 14.085, 100.0]
["2026-09-30T19:55:06.541086+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:55:06.739072+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:55:06.750846+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:55:06.851744+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:55:06.851781+00:00", "trade", 14.085, 100.0]
["2026-09-30T19:55:06.852799+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:55:07.175523+00:00", "trade", 14.085, 100.0]
["2026-09-30T19:55:07.176760+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:55:07.556654+00:00", "trade", 14.085, 100.0]
["2026-09-30T19:55:07.568968+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:55:08.075965+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:55:08.075988+00:00", "trade", 14.085, 100.0]
["2026-09-30T19:55:08.076536+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:55:08.129340+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:55:08.129363+00:00", "trade", 14.085, 100.0]
["2026-09-30T19:55:08.211195+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:55:08.211715+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:55:08.242114+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:55:08.333696+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:55:08.467270+00:00", "trade", 14.09, 200.0]
["2026-09-30T19:55:08.914268+00:00", "trade", 14.08, 50.0]
["2026-09-30T19:55:08.914269+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:55:08.914270+00:00", "trade", 14.08, 44.0]
["2026-09-30T19:55:08.914271+00:00", "trade", 14.08, 40.0]
["2026-09-30T19:55:08.914273+00:00", "trade", 14.08, 10.0]
["2026-09-30T19:55:08.914275+00:00", "trade", 14.08, 56.0]
["2026-09-30T19:55:08.914283+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:55:08.914309+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:55:08.914318+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:55:08.914325+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:55:08.914336+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:55:08.914343+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:55:08.914350+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:55:08.914358+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:55:08.915061+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:55:08.915246+00:00", "trade", 14.085, 3.0]
["2026-09-30T19:55:08.915625+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:55:09.022972+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:55:09.023596+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:55:09.023625+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:55:09.064201+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:55:09.064753+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:55:09.152894+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:55:09.153177+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:55:09.153208+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:55:09.272769+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:55:09.272795+00:00", "trade", 14.08, 1.0]
["2026-09-30T19:55:09.272796+00:00", "trade", 14.08, 1.0]
["2026-09-30T19:55:09.272798+00:00", "trade", 14.08, 98.0]
["2026-09-30T19:55:09.272809+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:55:09.272816+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:55:09.272829+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:55:09.272855+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:55:09.373468+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:55:09.506306+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:55:09.615704+00:00", "trade", 14.087, 2.0]
["2026-09-30T19:55:09.755801+00:00", "trade", 14.085, 100.0]
["2026-09-30T19:55:09.906908+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:55:10.054457+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:55:10.069934+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:55:10.069960+00:00", "trade", 14.085, 100.0]
["2026-09-30T19:55:10.070956+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:55:10.071058+00:00", "trade", 14.085, 27.0]
["2026-09-30T19:55:10.260553+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:55:10.363495+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:55:10.415033+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:55:10.415056+00:00", "trade", 14.085, 100.0]
["2026-09-30T19:55:10.434777+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:55:10.479649+00:00", "trade", 14.085, 97.0]
["2026-09-30T19:55:11.084460+00:00", "trade", 14.085, 100.0]
["2026-09-30T19:55:11.084462+00:00", "trade", 14.085, 100.0]
["2026-09-30T19:55:11.084909+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:55:11.125342+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:55:11.596174+00:00", "trade", 14.085, 100.0]
["2026-09-30T19:55:11.596205+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:55:11.596934+00:00", "trade", 14.085, 150.0]
["2026-09-30T19:55:11.599966+00:00", "trade", 14.1433, 33.0]
["2026-09-30T19:55:11.615507+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:55:11.630619+00:00", "trade", 14.085, 150.0]
["2026-09-30T19:55:12.082551+00:00", "trade", 14.085, 100.0]
["2026-09-30T19:55:12.182633+00:00", "trade", 14.085, 178.0]
["2026-09-30T19:55:12.182634+00:00", "trade", 14.085, 22.0]
["2026-09-30T19:55:12.590626+00:00", "trade", 14.085, 100.0]
["2026-09-30T19:55:12.593777+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:55:12.912355+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:55:12.912382+00:00", "trade", 14.085, 100.0]
["2026-09-30T19:55:12.912585+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:55:12.981297+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:55:12.999459+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:55:13.006541+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:55:13.007700+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:55:13.009751+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:55:13.015035+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:55:13.015058+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:55:13.034474+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:55:13.034938+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:55:13.059379+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:55:13.091674+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:55:13.091700+00:00", "trade", 14.085, 100.0]
["2026-09-30T19:55:13.121369+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:55:13.143156+00:00", "trade", 14.088, 709.0]
["2026-09-30T19:55:13.152216+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:55:13.152223+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:55:13.161613+00:00", "trade", 14.088, 1.0]
["2026-09-30T19:55:13.278346+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:55:13.449122+00:00", "trade", 14.085, 100.0]
["2026-09-30T19:55:13.450065+00:00", "trade", 14.085, 6.0]
["2026-09-30T19:55:13.459740+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:55:13.512514+00:00", "trade", 14.0871, 10.0]
["2026-09-30T19:55:13.574907+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:55:13.596366+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:55:13.596482+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:55:13.840115+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:55:13.840138+00:00", "trade", 14.085, 100.0]
["2026-09-30T19:55:13.995066+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:55:13.995080+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:55:13.999196+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:55:14.062942+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:55:14.319411+00:00", "trade", 14.085, 100.0]
["2026-09-30T19:55:14.319460+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:55:14.596289+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:55:14.709007+00:00", "trade", 14.085, 100.0]
["2026-09-30T19:55:14.780807+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:55:14.780839+00:00", "trade", 14.085, 400.0]
["2026-09-30T19:55:14.780844+00:00", "trade", 14.085, 626.0]
["2026-09-30T19:55:14.781089+00:00", "trade", 14.085, 626.0]
["2026-09-30T19:55:14.781096+00:00", "trade", 14.085, 400.0]
["2026-09-30T19:55:14.781536+00:00", "trade", 14.085, 400.0]
["2026-09-30T19:55:14.792444+00:00", "trade", 14.1701, 41.0]
["2026-09-30T19:55:14.856155+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:55:14.862932+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:55:14.862970+00:00", "trade", 14.085, 626.0]
["2026-09-30T19:55:14.862972+00:00", "trade", 14.085, 400.0]
["2026-09-30T19:55:14.863200+00:00", "trade", 14.085, 400.0]
["2026-09-30T19:55:14.863428+00:00", "trade", 14.085, 22.0]
["2026-09-30T19:55:14.884675+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:55:14.901508+00:00", "trade", 14.085, 97.0]
["2026-09-30T19:55:14.983157+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:55:14.983183+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:55:14.990596+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:55:14.991125+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:55:14.999646+00:00", "trade", 14.08, 97.0]
["2026-09-30T19:55:15.103742+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:55:15.103767+00:00", "trade", 14.085, 10.0]
["2026-09-30T19:55:15.103768+00:00", "trade", 14.085, 90.0]
["2026-09-30T19:55:15.149820+00:00", "trade", 14.087, 1.0]
["2026-09-30T19:55:15.376230+00:00", "trade", 14.085, 11.0]
["2026-09-30T19:55:15.873149+00:00", "trade", 14.085, 200.0]
["2026-09-30T19:55:15.874029+00:00", "trade", 14.085, 2.0]
["2026-09-30T19:55:15.964292+00:00", "trade", 14.088, 1.0]
["2026-09-30T19:55:16.389541+00:00", "trade", 14.085, 100.0]
["2026-09-30T19:55:16.507254+00:00", "trade", 14.1445, 100.0]
["2026-09-30T19:55:16.590016+00:00", "trade", 14.1129, 49.0]
["2026-09-30T19:55:16.684147+00:00", "trade", 14.0859, 527.0]
["2026-09-30T19:55:16.690588+00:00", "trade", 14.085, 100.0]
["2026-09-30T19:55:16.690666+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:55:17.202339+00:00", "trade", 14.085, 100.0]
["2026-09-30T19:55:17.203095+00:00", "trade", 14.085, 3.0]
["2026-09-30T19:55:17.203431+00:00", "trade", 14.085, 72.0]
["2026-09-30T19:55:17.204042+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:55:17.204083+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:55:17.204233+00:00", "trade", 14.085, 2.0]
["2026-09-30T19:55:17.204621+00:00", "trade", 14.085, 100.0]
["2026-09-30T19:55:17.204842+00:00", "trade", 14.085, 100.0]
["2026-09-30T19:55:17.223609+00:00", "trade", 14.085, 97.0]
["2026-09-30T19:55:17.224799+00:00", "trade", 14.085, 112.0]
["2026-09-30T19:55:17.224861+00:00", "trade", 14.085, 107.0]
["2026-09-30T19:55:17.239012+00:00", "trade", 14.087, 1.0]
["2026-09-30T19:55:17.345181+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:55:17.345208+00:00", "trade", 14.085, 100.0]
["2026-09-30T19:55:17.347542+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:55:18.040056+00:00", "trade", 14.085, 100.0]
["2026-09-30T19:55:18.402525+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:55:18.402552+00:00", "trade", 14.085, 78.0]
["2026-09-30T19:55:18.402553+00:00", "trade", 14.085, 22.0]
["2026-09-30T19:55:18.403268+00:00", "trade", 14.085, 132.0]
["2026-09-30T19:55:18.413817+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:55:18.704477+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:55:18.704502+00:00", "trade", 14.085, 78.0]
["2026-09-30T19:55:18.704505+00:00", "trade", 14.085, 22.0]
["2026-09-30T19:55:18.854748+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:55:18.887606+00:00", "trade", 14.085, 100.0]
["2026-09-30T19:55:19.020505+00:00", "trade", 14.085, 100.0]
["2026-09-30T19:55:19.063178+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:55:19.063185+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:55:19.063209+00:00", "trade", 14.09, 61.0]
["2026-09-30T19:55:19.063462+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:55:19.063497+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:55:19.063500+00:00", "trade", 14.09, 6.0]
["2026-09-30T19:55:19.066784+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:55:19.188547+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:55:19.361626+00:00", "trade", 14.085, 100.0]
["2026-09-30T19:55:19.370004+00:00", "trade", 14.1687, 49.0]
["2026-09-30T19:55:19.376317+00:00", "trade", 14.1687, 42.0]
["2026-09-30T19:55:19.378700+00:00", "trade", 14.1687, 11.0]
["2026-09-30T19:55:19.420950+00:00", "trade", 14.085, 5.0]
["2026-09-30T19:55:19.923248+00:00", "trade", 14.085, 100.0]
["2026-09-30T19:55:19.923277+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:55:19.925372+00:00", "trade", 14.0871, 10.0]
["2026-09-30T19:55:19.972575+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:55:20.013958+00:00", "trade", 14.085, 100.0]
["2026-09-30T19:55:20.013959+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:55:20.066336+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:55:20.132003+00:00", "trade", 14.085, 100.0]
["2026-09-30T19:55:20.132034+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:55:20.411503+00:00", "trade", 14.085, 10.0]
["2026-09-30T19:55:20.533716+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:55:20.533723+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:55:20.533740+00:00", "trade", 14.085, 100.0]
["2026-09-30T19:55:20.646145+00:00", "trade", 14.085, 400.0]
["2026-09-30T19:55:20.979192+00:00", "trade", 14.085, 100.0]
["2026-09-30T19:55:20.979220+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:55:20.984282+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:55:21.053974+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:55:21.104289+00:00", "trade", 14.085, 2.0]
["2026-09-30T19:55:21.104344+00:00", "trade", 14.085, 50.0]
["2026-09-30T19:55:21.124258+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:55:21.124687+00:00", "trade", 14.085, 150.0]
["2026-09-30T19:55:21.625655+00:00", "trade", 14.085, 6.0]
["2026-09-30T19:55:21.625657+00:00", "trade", 14.085, 100.0]
["2026-09-30T19:55:21.625658+00:00", "trade", 14.085, 94.0]
["2026-09-30T19:55:21.637818+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:55:21.642921+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:55:21.642946+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:55:21.643215+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:55:21.688781+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:55:21.688816+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:55:21.782350+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:55:21.800033+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:55:22.235453+00:00", "trade", 14.087, 3.0]
["2026-09-30T19:55:22.241853+00:00", "trade", 14.085, 1.0]
["2026-09-30T19:55:22.353861+00:00", "trade", 14.1085, 100.0]
["2026-09-30T19:55:22.355116+00:00", "trade", 14.085, 200.0]
["2026-09-30T19:55:22.356109+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:55:22.517111+00:00", "trade", 14.087, 4.0]
["2026-09-30T19:55:22.523952+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:55:22.821018+00:00", "trade", 14.085, 100.0]
["2026-09-30T19:55:22.821050+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:55:22.995884+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:55:22.995914+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:55:23.011298+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:55:23.011363+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:55:23.013484+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:55:23.013749+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:55:23.013776+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:55:23.103728+00:00", "trade", 14.1189, 200.0]
["2026-09-30T19:55:23.174915+00:00", "trade", 14.085, 100.0]
["2026-09-30T19:55:23.341211+00:00", "trade", 14.087, 1.0]
["2026-09-30T19:55:23.341577+00:00", "trade", 14.087, 1.0]
["2026-09-30T19:55:23.727901+00:00", "trade", 14.085, 300.0]
["2026-09-30T19:55:23.727985+00:00", "trade", 14.085, 782.0]
["2026-09-30T19:55:23.730560+00:00", "trade", 14.085, 150.0]
["2026-09-30T19:55:23.730897+00:00", "trade", 14.085, 100.0]
["2026-09-30T19:55:23.730922+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:55:23.731019+00:00", "trade", 14.085, 150.0]
["2026-09-30T19:55:23.744348+00:00", "trade", 14.085, 100.0]
["2026-09-30T19:55:23.752208+00:00", "trade", 14.085, 48.0]
["2026-09-30T19:55:23.766554+00:00", "trade", 14.085, 10.0]
["2026-09-30T19:55:23.766733+00:00", "trade", 14.085, 38.0]
["2026-09-30T19:55:23.773072+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:55:23.773101+00:00", "trade", 14.085, 250.0]
["2026-09-30T19:55:23.853284+00:00", "trade", 14.085, 100.0]
["2026-09-30T19:55:23.941957+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:55:24.018906+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:55:24.022091+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:55:24.079481+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:55:24.117239+00:00", "trade", 14.085, 100.0]
["2026-09-30T19:55:24.117515+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:55:24.122001+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:55:24.124121+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:55:24.219442+00:00", "trade", 14.085, 52.0]
["2026-09-30T19:55:24.284078+00:00", "trade", 14.0897, 3.0]
["2026-09-30T19:55:24.395233+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:55:24.395673+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:55:24.504969+00:00", "trade", 14.084, 1000.0]
["2026-09-30T19:55:24.605091+00:00", "trade", 14.085, 52.0]
["2026-09-30T19:55:24.707975+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:55:24.708001+00:00", "trade", 14.085, 100.0]
["2026-09-30T19:55:24.708549+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:55:24.708597+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:55:24.748378+00:00", "trade", 14.085, 391.0]
["2026-09-30T19:55:24.748380+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:55:24.748395+00:00", "trade", 14.085, 400.0]
["2026-09-30T19:55:24.748400+00:00", "trade", 14.085, 150.0]
["2026-09-30T19:55:24.748407+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:55:24.750349+00:00", "trade", 14.085, 10.0]
["2026-09-30T19:55:24.750966+00:00", "trade", 14.085, 391.0]
["2026-09-30T19:55:24.750984+00:00", "trade", 14.085, 150.0]
["2026-09-30T19:55:24.750989+00:00", "trade", 14.085, 400.0]
["2026-09-30T19:55:24.751413+00:00", "trade", 14.085, 250.0]
["2026-09-30T19:55:24.751430+00:00", "trade", 14.085, 391.0]
["2026-09-30T19:55:24.751447+00:00", "trade", 14.085, 150.0]
["2026-09-30T19:55:24.751888+00:00", "trade", 14.085, 127.0]
["2026-09-30T19:55:24.756812+00:00", "trade", 14.085, 96.0]
["2026-09-30T19:55:24.853944+00:00", "trade", 14.085, 52.0]
["2026-09-30T19:55:24.972692+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:55:25.017593+00:00", "trade", 14.085, 78.0]
["2026-09-30T19:55:25.017594+00:00", "trade", 14.085, 10.0]
["2026-09-30T19:55:25.017595+00:00", "trade", 14.085, 12.0]
["2026-09-30T19:55:25.017625+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:55:25.595907+00:00", "trade", 14.085, 100.0]
["2026-09-30T19:55:25.644135+00:00", "trade", 14.087, 20.0]
["2026-09-30T19:55:25.847230+00:00", "trade", 14.1651, 7600.0]
["2026-09-30T19:55:25.910334+00:00", "trade", 14.085, 100.0]
["2026-09-30T19:55:25.934129+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:55:26.016152+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:55:26.042474+00:00", "trade", 14.085, 100.0]
["2026-09-30T19:55:26.042701+00:00", "trade", 14.085, 2.0]
["2026-09-30T19:55:26.043131+00:00", "trade", 14.085, 98.0]
["2026-09-30T19:55:26.047709+00:00", "trade", 14.085, 105.0]
["2026-09-30T19:55:26.056441+00:00", "trade", 14.085, 25.0]
["2026-09-30T19:55:26.163452+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:55:26.163478+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:55:26.465926+00:00", "trade", 14.085, 100.0]
["2026-09-30T19:55:26.574159+00:00", "trade", 14.1453, 100.0]
["2026-09-30T19:55:26.753790+00:00", "trade", 14.085, 100.0]
["2026-09-30T19:55:26.753847+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:55:27.295336+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:55:27.295359+00:00", "trade", 14.085, 100.0]
["2026-09-30T19:55:27.296148+00:00", "trade", 14.085, 4.0]
["2026-09-30T19:55:27.345161+00:00", "trade", 14.1452, 48.0]
["2026-09-30T19:55:27.708669+00:00", "trade", 14.085, 100.0]
["2026-09-30T19:55:27.708866+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:55:27.736353+00:00", "trade", 14.08, 200.0]
["2026-09-30T19:55:27.736517+00:00", "trade", 14.08, 200.0]
["2026-09-30T19:55:27.737256+00:00", "trade", 14.08, 200.0]
["2026-09-30T19:55:27.743594+00:00", "trade", 14.08, 200.0]
["2026-09-30T19:55:27.749086+00:00", "trade", 14.085, 2.0]
["2026-09-30T19:55:27.783330+00:00", "trade", 14.085, 2.0]
["2026-09-30T19:55:27.792103+00:00", "trade", 14.085, 42.0]
["2026-09-30T19:55:27.846800+00:00", "trade", 14.085, 100.0]
["2026-09-30T19:55:27.846866+00:00", "trade", 14.085, 100.0]
["2026-09-30T19:55:27.854383+00:00", "trade", 14.08, 142.0]
["2026-09-30T19:55:27.854506+00:00", "trade", 14.085, 58.0]
["2026-09-30T19:55:27.884108+00:00", "trade", 14.085, 2.0]
["2026-09-30T19:55:27.929346+00:00", "trade", 14.08, 5.0]
["2026-09-30T19:55:27.980308+00:00", "trade", 14.085, 5.0]
["2026-09-30T19:55:28.029597+00:00", "trade", 14.085, 100.0]
["2026-09-30T19:55:28.401794+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:55:28.486051+00:00", "trade", 14.085, 100.0]
["2026-09-30T19:55:28.693024+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:55:29.186403+00:00", "trade", 14.085, 100.0]
["2026-09-30T19:55:29.210400+00:00", "trade", 14.085, 12.0]
["2026-09-30T19:55:29.329410+00:00", "trade", 14.085, 100.0]
["2026-09-30T19:55:29.742026+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:55:29.742054+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:55:29.766242+00:00", "trade", 14.1646, 1400.0]
["2026-09-30T19:55:29.770899+00:00", "trade", 14.1646, 200.0]
["2026-09-30T19:55:29.772844+00:00", "trade", 14.1646, 100.0]
["2026-09-30T19:55:29.774618+00:00", "trade", 14.1646, 400.0]
["2026-09-30T19:55:29.895015+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:55:29.895040+00:00", "trade", 14.085, 100.0]
["2026-09-30T19:55:29.992350+00:00", "trade", 14.085, 400.0]
["2026-09-30T19:55:30.044355+00:00", "trade", 14.08, 39.0]
["2026-09-30T19:55:30.044405+00:00", "trade", 14.08, 868.0]
["2026-09-30T19:55:30.045746+00:00", "trade", 14.08, 1400.0]
["2026-09-30T19:55:30.046891+00:00", "trade", 14.085, 100.0]
["2026-09-30T19:55:30.105230+00:00", "trade", 14.09, 500.0]
["2026-09-30T19:55:30.108339+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:55:30.108522+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:55:30.114629+00:00", "trade", 14.085, 100.0]
["2026-09-30T19:55:30.162054+00:00", "trade", 14.085, 100.0]
["2026-09-30T19:55:30.261567+00:00", "trade", 14.085, 400.0]
["2026-09-30T19:55:30.352177+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:55:30.396415+00:00", "trade", 14.085, 200.0]
["2026-09-30T19:55:30.472892+00:00", "trade", 14.085, 9.0]
["2026-09-30T19:55:30.534414+00:00", "trade", 14.085, 100.0]
["2026-09-30T19:55:30.534845+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:55:30.549711+00:00", "trade", 14.085, 2.0]
["2026-09-30T19:55:30.568765+00:00", "trade", 14.0871, 10.0]
["2026-09-30T19:55:30.601555+00:00", "trade", 14.085, 6.0]
["2026-09-30T19:55:30.620316+00:00", "trade", 14.085, 400.0]
["2026-09-30T19:55:30.678687+00:00", "trade", 14.085, 500.0]
["2026-09-30T19:55:30.758237+00:00", "trade", 14.085, 141.0]
["2026-09-30T19:55:30.933461+00:00", "trade", 14.1077, 25.0]
["2026-09-30T19:55:31.009338+00:00", "trade", 14.085, 100.0]
["2026-09-30T19:55:31.010374+00:00", "trade", 14.085, 33.0]
["2026-09-30T19:55:31.011255+00:00", "trade", 14.085, 107.0]
["2026-09-30T19:55:31.166694+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:55:31.167423+00:00", "trade", 14.085, 150.0]
["2026-09-30T19:55:31.211821+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:55:31.211844+00:00", "trade", 14.085, 100.0]
["2026-09-30T19:55:31.212169+00:00", "trade", 14.085, 150.0]
["2026-09-30T19:55:31.212599+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:55:31.437017+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:55:31.767073+00:00", "trade", 14.085, 100.0]
["2026-09-30T19:55:32.035911+00:00", "trade", 14.085, 100.0]
["2026-09-30T19:55:32.098385+00:00", "trade", 14.085, 62.0]
["2026-09-30T19:55:32.204094+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:55:32.216326+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:55:32.225230+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:55:32.383648+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:55:32.538927+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:55:32.538952+00:00", "trade", 14.085, 100.0]
["2026-09-30T19:55:32.549762+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:55:32.555643+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:55:32.555685+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:55:32.555743+00:00", "trade", 14.085, 100.0]
["2026-09-30T19:55:32.555744+00:00", "trade", 14.085, 300.0]
["2026-09-30T19:55:32.566691+00:00", "trade", 14.085, 100.0]
["2026-09-30T19:55:32.589072+00:00", "trade", 14.085, 10.0]
["2026-09-30T19:55:32.589483+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:55:32.599079+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:55:32.602784+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:55:32.606321+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:55:32.607147+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:55:32.607609+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:55:32.607717+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:55:32.609238+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:55:32.615090+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:55:32.615140+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:55:32.615141+00:00", "trade", 14.09, 600.0]
["2026-09-30T19:55:32.615143+00:00", "trade", 14.09, 1757.0]
["2026-09-30T19:55:32.615145+00:00", "trade", 14.09, 1245.0]
["2026-09-30T19:55:32.615145+00:00", "trade", 14.09, 196.0]
["2026-09-30T19:55:32.615148+00:00", "trade", 14.09, 387.0]
["2026-09-30T19:55:32.615148+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:55:32.615150+00:00", "trade", 14.09, 25.0]
["2026-09-30T19:55:32.615153+00:00", "trade", 14.09, 33.0]
["2026-09-30T19:55:32.615154+00:00", "trade", 14.09, 854.0]
["2026-09-30T19:55:32.615154+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:55:32.615156+00:00", "trade", 14.09, 100.0]
["2026-09-30T19:55:32.615157+00:00", "trade", 14.09, 100.0]
["2026-09-30T19:55:32.615161+00:00", "trade", 14.09, 108.0]
["2026-09-30T19:55:32.615161+00:00", "trade", 14.09, 60.0]
["2026-09-30T19:55:32.615161+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:55:32.615163+00:00", "trade", 14.09, 6.0]
["2026-09-30T19:55:32.615166+00:00", "trade", 14.09, 124.0]
["2026-09-30T19:55:32.615168+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:55:32.615169+00:00", "trade", 14.09, 125.0]
["2026-09-30T19:55:32.615169+00:00", "trade", 14.09, 25.0]
["2026-09-30T19:55:32.615171+00:00", "trade", 14.09, 82.0]
["2026-09-30T19:55:32.615173+00:00", "trade", 14.09, 175.0]
["2026-09-30T19:55:32.615176+00:00", "trade", 14.09, 525.0]
["2026-09-30T19:55:32.615176+00:00", "trade", 14.09, 100.0]
["2026-09-30T19:55:32.615178+00:00", "trade", 14.09, 116.0]
["2026-09-30T19:55:32.615179+00:00", "trade", 14.09, 100.0]
["2026-09-30T19:55:32.615183+00:00", "trade", 14.09, 21.0]
["2026-09-30T19:55:32.615183+00:00", "trade", 14.09, 23.0]
["2026-09-30T19:55:32.615184+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:55:32.615185+00:00", "trade", 14.09, 46.0]
["2026-09-30T19:55:32.615186+00:00", "trade", 14.09, 600.0]
["2026-09-30T19:55:32.615190+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:55:32.615192+00:00", "trade", 14.09, 400.0]
["2026-09-30T19:55:32.615192+00:00", "trade", 14.09, 100.0]
["2026-09-30T19:55:32.615192+00:00", "trade", 14.09, 100.0]
["2026-09-30T19:55:32.615194+00:00", "trade", 14.09, 400.0]
["2026-09-30T19:55:32.615199+00:00", "trade", 14.09, 600.0]
["2026-09-30T19:55:32.615200+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:55:32.615201+00:00", "trade", 14.09, 200.0]
["2026-09-30T19:55:32.615201+00:00", "trade", 14.09, 300.0]
["2026-09-30T19:55:32.615209+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:55:32.615215+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:55:32.615222+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:55:32.615236+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:55:32.615243+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:55:32.615250+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:55:32.615266+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:55:32.615273+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:55:32.615280+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:55:32.615286+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:55:32.615355+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:55:32.615382+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:55:32.615388+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:55:32.615395+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:55:32.615402+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:55:32.615408+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:55:32.615415+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:55:32.615422+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:55:32.615429+00:00", "trade", 14.09, 200.0]
["2026-09-30T19:55:32.615431+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:55:32.615436+00:00", "trade", 14.09, 166.0]
["2026-09-30T19:55:32.615437+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:55:32.615443+00:00", "trade", 14.09, 150.0]
["2026-09-30T19:55:32.615445+00:00", "trade", 14.09, 100.0]
["2026-09-30T19:55:32.615445+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:55:32.615451+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:55:32.615459+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:55:32.615466+00:00", "quote", 14.09, 14.09]
["2026-09-30T19:55:32.615474+00:00", "quote", 14.09, 14.09]
["2026-09-30T19:55:32.615481+00:00", "quote", 14.09, 14.09]
["2026-09-30T19:55:32.615489+00:00", "quote", 14.09, 14.09]
["2026-09-30T19:55:32.615496+00:00", "quote", 14.09, 14.09]
["2026-09-30T19:55:32.615503+00:00", "quote", 14.09, 14.09]
["2026-09-30T19:55:32.615510+00:00", "quote", 14.09, 14.09]
["2026-09-30T19:55:32.615530+00:00", "quote", 14.09, 14.09]
["2026-09-30T19:55:32.615543+00:00", "quote", 14.09, 14.09]
["2026-09-30T19:55:32.615549+00:00", "quote", 14.09, 14.09]
["2026-09-30T19:55:32.615556+00:00", "quote", 14.09, 14.09]
["2026-09-30T19:55:32.615612+00:00", "quote", 14.09, 14.09]
["2026-09-30T19:55:32.615658+00:00", "quote", 14.09, 14.09]
["2026-09-30T19:55:32.615717+00:00", "trade", 14.09, 20.0]
["2026-09-30T19:55:32.615741+00:00", "trade", 14.09, 100.0]
["2026-09-30T19:55:32.615743+00:00", "trade", 14.09, 31.0]
["2026-09-30T19:55:32.615743+00:00", "trade", 14.09, 100.0]
["2026-09-30T19:55:32.615744+00:00", "trade", 14.09, 100.0]
["2026-09-30T19:55:32.615744+00:00", "trade", 14.09, 71.0]
["2026-09-30T19:55:32.615747+00:00", "trade", 14.09, 124.0]
["2026-09-30T19:55:32.615751+00:00", "trade", 14.09, 200.0]
["2026-09-30T19:55:32.615755+00:00", "trade", 14.09, 29.0]
["2026-09-30T19:55:32.615785+00:00", "trade", 14.09, 100.0]
["2026-09-30T19:55:32.615786+00:00", "trade", 14.09, 100.0]
["2026-09-30T19:55:32.615795+00:00", "quote", 14.09, 14.09]
["2026-09-30T19:55:32.616026+00:00", "trade", 14.09, 6.0]
["2026-09-30T19:55:32.616036+00:00", "trade", 14.09, 200.0]
["2026-09-30T19:55:32.616041+00:00", "trade", 14.09, 6.0]
["2026-09-30T19:55:32.616046+00:00", "trade", 14.09, 100.0]
["2026-09-30T19:55:32.616058+00:00", "trade", 14.09, 200.0]
["2026-09-30T19:55:32.616091+00:00", "trade", 14.09, 100.0]
["2026-09-30T19:55:32.616092+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:55:32.616168+00:00", "trade", 14.09, 6.0]
["2026-09-30T19:55:32.616254+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:55:32.616284+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:55:32.616401+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:55:32.616435+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:55:32.616463+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:55:32.616519+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:55:32.616532+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:55:32.616533+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:55:32.616557+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:55:32.616569+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:55:32.616581+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:55:32.616590+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:55:32.616623+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:55:32.616651+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:55:32.617085+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:55:32.621248+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:55:32.621385+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:55:32.621393+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:55:32.621579+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:55:32.621988+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:55:32.622001+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:55:32.623933+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:55:32.623946+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:55:32.644603+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:55:32.658404+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:55:32.661670+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:55:32.664633+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:55:32.698170+00:00", "trade", 14.098, 10.0]
["2026-09-30T19:55:32.708160+00:00", "trade", 14.0974, 10.0]
["2026-09-30T19:55:32.708511+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:55:32.715227+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:55:32.927162+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:55:32.986220+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:55:33.091935+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:55:33.099987+00:00", "trade", 14.1, 2.0]
["2026-09-30T19:55:33.404539+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:55:33.404578+00:00", "trade", 14.095, 100.0]
["2026-09-30T19:55:33.404619+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:55:33.566116+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:55:33.631248+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:55:33.684657+00:00", "trade", 14.1, 2.0]
["2026-09-30T19:55:33.684667+00:00", "trade", 14.095, 2.0]
["2026-09-30T19:55:33.684684+00:00", "trade", 14.095, 100.0]
["2026-09-30T19:55:33.684778+00:00", "trade", 14.095, 198.0]
["2026-09-30T19:55:33.759810+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:55:33.759816+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:55:33.759841+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:55:33.759853+00:00", "trade", 14.1, 4.0]
["2026-09-30T19:55:33.759855+00:00", "trade", 14.1, 3.0]
["2026-09-30T19:55:33.759857+00:00", "trade", 14.1, 3.0]
["2026-09-30T19:55:33.759858+00:00", "trade", 14.1, 35.0]
["2026-09-30T19:55:33.759861+00:00", "trade", 14.1, 3.0]
["2026-09-30T19:55:33.759876+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:55:33.759897+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:55:33.759901+00:00", "trade", 14.1, 200.0]
["2026-09-30T19:55:33.759903+00:00", "trade", 14.1, 116.0]
["2026-09-30T19:55:33.759903+00:00", "trade", 14.1, 84.0]
["2026-09-30T19:55:33.759907+00:00", "trade", 14.1, 3.0]
["2026-09-30T19:55:33.759910+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:55:33.759914+00:00", "trade", 14.1, 97.0]
["2026-09-30T19:55:33.759915+00:00", "trade", 14.1, 4.0]
["2026-09-30T19:55:33.759917+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:55:33.759919+00:00", "trade", 14.1, 100.0]
["2026-09-30T19:55:33.759919+00:00", "trade", 14.1, 600.0]
["2026-09-30T19:55:33.759923+00:00", "trade", 14.1, 30.0]
["2026-09-30T19:55:33.759923+00:00", "trade", 14.1, 196.0]
["2026-09-30T19:55:33.759927+00:00", "trade", 14.1, 1049.0]
["2026-09-30T19:55:33.759927+00:00", "trade", 14.1, 51.0]
["2026-09-30T19:55:33.759930+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:55:33.759939+00:00", "trade", 14.1, 1.0]
["2026-09-30T19:55:33.759941+00:00", "trade", 14.1, 99.0]
["2026-09-30T19:55:33.759943+00:00", "trade", 14.1, 100.0]
["2026-09-30T19:55:33.759943+00:00", "trade", 14.1, 1.0]
["2026-09-30T19:55:33.759944+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:55:33.759949+00:00", "trade", 14.1, 100.0]
["2026-09-30T19:55:33.759951+00:00", "trade", 14.1, 99.0]
["2026-09-30T19:55:33.759958+00:00", "trade", 14.1, 100.0]
["2026-09-30T19:55:33.759959+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:55:33.759966+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:55:33.759970+00:00", "trade", 14.1, 16.0]
["2026-09-30T19:55:33.759972+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:55:33.759981+00:00", "trade", 14.1, 100.0]
["2026-09-30T19:55:33.759990+00:00", "trade", 14.1, 100.0]
["2026-09-30T19:55:33.759992+00:00", "trade", 14.1, 100.0]
["2026-09-30T19:55:33.760002+00:00", "trade", 14.1, 100.0]
["2026-09-30T19:55:33.760006+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:55:33.760012+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:55:33.760040+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:55:33.760043+00:00", "trade", 14.1, 100.0]
["2026-09-30T19:55:33.760047+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:55:33.760061+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:55:33.760071+00:00", "trade", 14.1, 100.0]
["2026-09-30T19:55:33.760072+00:00", "trade", 14.1, 100.0]
["2026-09-30T19:55:33.760074+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:55:33.760088+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:55:33.760089+00:00", "trade", 14.1, 100.0]
["2026-09-30T19:55:33.760089+00:00", "quote", 14.09, 14.11]
["2026-09-30T19:55:33.760092+00:00", "trade", 14.1, 100.0]
["2026-09-30T19:55:33.760094+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:55:33.760101+00:00", "quote", 14.09, 14.11]
["2026-09-30T19:55:33.760107+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:55:33.760114+00:00", "quote", 14.09, 14.11]
["2026-09-30T19:55:33.760120+00:00", "quote", 14.09, 14.11]
["2026-09-30T19:55:33.760127+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:55:33.760133+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:55:33.760140+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:55:33.760146+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:55:33.760155+00:00", "quote", 14.09, 14.11]
["2026-09-30T19:55:33.760161+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:55:33.760169+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:55:33.760176+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:55:33.760182+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:55:33.760189+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:55:33.760196+00:00", "quote", 14.09, 14.11]
["2026-09-30T19:55:33.760197+00:00", "quote", 14.09, 14.11]
["2026-09-30T19:55:33.760203+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:55:33.760217+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:55:33.760224+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:55:33.760231+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:55:33.760237+00:00", "trade", 14.1, 9.0]
["2026-09-30T19:55:33.760237+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:55:33.760251+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:55:33.760254+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:55:33.760257+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:55:33.760279+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:55:33.760312+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:55:33.760468+00:00", "trade", 14.1, 100.0]
["2026-09-30T19:55:33.760469+00:00", "trade", 14.1, 91.0]
["2026-09-30T19:55:33.760549+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:55:33.760561+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:55:33.760569+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:55:33.760603+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:55:33.760653+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:55:33.760718+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:55:33.760725+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:55:33.760732+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:55:33.760739+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:55:33.760895+00:00", "trade", 14.1, 100.0]
["2026-09-30T19:55:33.760912+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:55:33.760924+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:55:33.760933+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:55:33.760939+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:55:33.760967+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:55:33.761054+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:55:33.761121+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:55:33.761134+00:00", "trade", 14.105, 100.0]
["2026-09-30T19:55:33.761698+00:00", "trade", 14.105, 100.0]
["2026-09-30T19:55:33.765957+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:55:33.765999+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:55:33.772026+00:00", "trade", 14.105, 100.0]
["2026-09-30T19:55:33.785349+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:55:33.785359+00:00", "trade", 14.105, 100.0]
["2026-09-30T19:55:33.785360+00:00", "trade", 14.105, 11.0]
["2026-09-30T19:55:33.785941+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:55:33.785961+00:00", "trade", 14.1, 11.0]
["2026-09-30T19:55:33.786015+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:55:33.786264+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:55:33.786266+00:00", "trade", 14.1, 100.0]
["2026-09-30T19:55:33.786282+00:00", "trade", 14.1, 300.0]
["2026-09-30T19:55:33.786294+00:00", "trade", 14.1, 89.0]
["2026-09-30T19:55:33.786294+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:55:33.789019+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:55:33.790523+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:55:33.790536+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:55:33.797294+00:00", "trade", 14.105, 9.0]
["2026-09-30T19:55:33.810793+00:00", "trade", 14.105, 100.0]
["2026-09-30T19:55:33.812315+00:00", "trade", 14.105, 100.0]
["2026-09-30T19:55:33.860359+00:00", "trade", 14.105, 3.0]
["2026-09-30T19:55:33.861150+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:55:33.861151+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:55:33.941500+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:55:34.074776+00:00", "trade", 14.1349, 30.0]
["2026-09-30T19:55:34.080746+00:00", "trade", 14.1, 1.0]
["2026-09-30T19:55:34.080777+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:55:34.081039+00:00", "trade", 14.1, 1.0]
["2026-09-30T19:55:34.081050+00:00", "trade", 14.1, 1.0]
["2026-09-30T19:55:34.081227+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:55:34.081291+00:00", "trade", 14.105, 100.0]
["2026-09-30T19:55:34.081299+00:00", "trade", 14.105, 1.0]
["2026-09-30T19:55:34.081542+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:55:34.081554+00:00", "trade", 14.105, 100.0]
["2026-09-30T19:55:34.081828+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:55:34.406238+00:00", "trade", 14.1077, 7.0]
["2026-09-30T19:55:34.437108+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:55:34.453972+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:55:34.457500+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:55:34.787030+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:55:34.787426+00:00", "trade", 14.105, 385.0]
["2026-09-30T19:55:34.787429+00:00", "trade", 14.105, 100.0]
["2026-09-30T19:55:34.787522+00:00", "trade", 14.105, 100.0]
["2026-09-30T19:55:34.787601+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:55:34.797250+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:55:34.798025+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:55:34.825119+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:55:34.825142+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:55:34.881514+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:55:34.881538+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:55:34.881545+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:55:34.961299+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:55:34.962023+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:55:35.030644+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:55:35.031309+00:00", "trade", 14.105, 2.0]
["2026-09-30T19:55:35.033134+00:00", "trade", 14.105, 47.0]
["2026-09-30T19:55:35.113616+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:55:35.113870+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:55:35.114407+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:55:35.115789+00:00", "trade", 14.105, 582.0]
["2026-09-30T19:55:35.115857+00:00", "trade", 14.105, 15.0]
["2026-09-30T19:55:35.152420+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:55:35.159890+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:55:35.231199+00:00", "trade", 14.105, 500.0]
["2026-09-30T19:55:35.307804+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:55:35.308132+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:55:35.376203+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:55:35.470977+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:55:35.495087+00:00", "trade", 14.105, 100.0]
["2026-09-30T19:55:35.595487+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:55:35.957486+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:55:36.646447+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:55:36.674570+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:55:36.682987+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:55:36.699546+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:55:36.724372+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:55:36.880741+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:55:36.893467+00:00", "trade", 14.105, 100.0]
["2026-09-30T19:55:37.167882+00:00", "trade", 14.105, 100.0]
["2026-09-30T19:55:38.140096+00:00", "trade", 14.105, 1.0]
["2026-09-30T19:55:38.452019+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:55:38.452567+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:55:38.454155+00:00", "trade", 14.105, 385.0]
["2026-09-30T19:55:38.454226+00:00", "trade", 14.105, 166.0]
["2026-09-30T19:55:38.805208+00:00", "trade", 14.105, 1000.0]
["2026-09-30T19:55:38.820224+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:55:38.820438+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:55:39.047279+00:00", "trade", 14.1579, 100.0]
["2026-09-30T19:55:39.414514+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:55:39.414538+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:55:39.414539+00:00", "trade", 14.1, 100.0]
["2026-09-30T19:55:39.414563+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:55:39.414570+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:55:39.414578+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:55:39.414584+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:55:39.415051+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:55:39.628311+00:00", "trade", 14.1099, 22.0]
["2026-09-30T19:55:39.700575+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:55:39.777360+00:00", "trade", 14.1, 100.0]
["2026-09-30T19:55:39.891010+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:55:40.110015+00:00", "trade", 14.105, 3.0]
["2026-09-30T19:55:40.214123+00:00", "trade", 14.105, 100.0]
["2026-09-30T19:55:40.214467+00:00", "trade", 14.1, 100.0]
["2026-09-30T19:55:40.214467+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:55:40.370185+00:00", "trade", 14.105, 200.0]
["2026-09-30T19:55:40.370209+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:55:40.370238+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:55:40.370257+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:55:40.458912+00:00", "trade", 14.105, 50.0]
["2026-09-30T19:55:40.610388+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:55:40.610389+00:00", "trade", 14.1, 100.0]
["2026-09-30T19:55:40.610395+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:55:40.610421+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:55:40.610450+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:55:40.661507+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:55:40.661893+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:55:40.671648+00:00", "trade", 14.1359, 300.0]
["2026-09-30T19:55:40.675776+00:00", "trade", 14.1359, 100.0]
["2026-09-30T19:55:40.677108+00:00", "trade", 14.1359, 100.0]
["2026-09-30T19:55:40.678406+00:00", "trade", 14.105, 100.0]
["2026-09-30T19:55:41.116479+00:00", "trade", 14.105, 100.0]
["2026-09-30T19:55:41.116499+00:00", "trade", 14.1, 150.0]
["2026-09-30T19:55:41.116499+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:55:41.116533+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:55:41.335602+00:00", "trade", 14.105, 10.0]
["2026-09-30T19:55:41.456283+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:55:41.456284+00:00", "trade", 14.1, 100.0]
["2026-09-30T19:55:41.466693+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:55:41.655083+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:55:41.679243+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:55:41.679514+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:55:41.679801+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:55:41.960367+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:55:41.960368+00:00", "trade", 14.1, 100.0]
["2026-09-30T19:55:41.961461+00:00", "trade", 14.105, 19.0]
["2026-09-30T19:55:41.961632+00:00", "trade", 14.11, 11.0]
["2026-09-30T19:55:41.967569+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:55:41.969716+00:00", "trade", 14.105, 112.0]
["2026-09-30T19:55:42.093017+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:55:42.118497+00:00", "trade", 14.107, 1.0]
["2026-09-30T19:55:42.187198+00:00", "trade", 14.107, 23.0]
["2026-09-30T19:55:42.566712+00:00", "trade", 14.105, 10.0]
["2026-09-30T19:55:42.566818+00:00", "trade", 14.105, 1.0]
["2026-09-30T19:55:42.751527+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:55:42.751528+00:00", "trade", 14.1, 200.0]
["2026-09-30T19:55:42.752082+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:55:42.984101+00:00", "trade", 14.105, 100.0]
["2026-09-30T19:55:43.024505+00:00", "trade", 14.105, 50.0]
["2026-09-30T19:55:43.295442+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:55:43.295443+00:00", "trade", 14.1, 100.0]
["2026-09-30T19:55:43.417698+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:55:43.606989+00:00", "trade", 14.1, 100.0]
["2026-09-30T19:55:43.606989+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:55:43.945882+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:55:43.945905+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:55:43.945906+00:00", "trade", 14.1, 50.0]
["2026-09-30T19:55:43.945907+00:00", "trade", 14.1, 50.0]
["2026-09-30T19:55:43.946154+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:55:44.148811+00:00", "trade", 14.1, 50.0]
["2026-09-30T19:55:45.157341+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:55:45.157342+00:00", "trade", 14.1, 300.0]
["2026-09-30T19:55:45.212252+00:00", "trade", 14.105, 1000.0]
["2026-09-30T19:55:45.854626+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:55:45.854627+00:00", "trade", 14.1, 100.0]
["2026-09-30T19:55:45.854655+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:55:45.877804+00:00", "trade", 14.105, 10.0]
["2026-09-30T19:55:46.422766+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:55:46.422790+00:00", "trade", 14.1, 200.0]
["2026-09-30T19:55:46.422790+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:55:46.433026+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:55:46.701393+00:00", "trade", 14.105, 5.0]
["2026-09-30T19:55:46.716996+00:00", "trade", 14.1, 35.0]
["2026-09-30T19:55:46.717193+00:00", "trade", 14.1, 35.0]
["2026-09-30T19:55:47.056972+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:55:47.056995+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:55:47.056996+00:00", "trade", 14.1, 100.0]
["2026-09-30T19:55:47.057073+00:00", "trade", 14.105, 200.0]
["2026-09-30T19:55:47.467074+00:00", "trade", 14.1, 100.0]
["2026-09-30T19:55:47.467074+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:55:47.467082+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:55:47.467097+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:55:47.650176+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:55:48.077135+00:00", "trade", 14.1, 100.0]
["2026-09-30T19:55:48.087337+00:00", "trade", 14.105, 2.0]
["2026-09-30T19:55:48.147776+00:00", "trade", 14.1355, 1000.0]
["2026-09-30T19:55:48.152104+00:00", "trade", 14.1355, 700.0]
["2026-09-30T19:55:48.166386+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:55:48.222545+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:55:48.222546+00:00", "trade", 14.1, 100.0]
["2026-09-30T19:55:48.222579+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:55:48.222854+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:55:48.580603+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:55:48.693020+00:00", "trade", 14.1, 100.0]
["2026-09-30T19:55:48.693779+00:00", "trade", 14.105, 2.0]
["2026-09-30T19:55:48.798951+00:00", "trade", 14.107, 100.0]
["2026-09-30T19:55:48.801019+00:00", "trade", 14.1099, 10.0]
["2026-09-30T19:55:48.803462+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:55:48.813929+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:55:48.915571+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:55:49.062602+00:00", "trade", 14.105, 800.0]
["2026-09-30T19:55:49.063065+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:55:49.112199+00:00", "trade", 14.105, 200.0]
["2026-09-30T19:55:49.232020+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:55:49.232021+00:00", "trade", 14.1, 100.0]
["2026-09-30T19:55:49.335879+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:55:49.376232+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:55:49.390971+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:55:49.390994+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:55:49.526700+00:00", "trade", 14.1, 65.0]
["2026-09-30T19:55:49.526700+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:55:49.526701+00:00", "trade", 14.1, 35.0]
["2026-09-30T19:55:49.526715+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:55:49.526734+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:55:49.526752+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:55:49.594488+00:00", "trade", 14.105, 10.0]
["2026-09-30T19:55:49.930007+00:00", "trade", 14.105, 50.0]
["2026-09-30T19:55:49.932422+00:00", "trade", 14.105, 1.0]
["2026-09-30T19:55:50.031429+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:55:50.031454+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:55:50.031455+00:00", "trade", 14.1, 65.0]
["2026-09-30T19:55:50.031457+00:00", "trade", 14.1, 1.0]
["2026-09-30T19:55:50.031458+00:00", "trade", 14.1, 34.0]
["2026-09-30T19:55:50.031517+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:55:50.314222+00:00", "trade", 14.105, 100.0]
["2026-09-30T19:55:50.314497+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:55:50.314520+00:00", "trade", 14.105, 100.0]
["2026-09-30T19:55:50.342601+00:00", "trade", 14.1044, 200.0]
["2026-09-30T19:55:50.357546+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:55:50.384214+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:55:50.384243+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:55:50.453190+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:55:50.453223+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:55:50.477192+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:55:50.477220+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:55:50.483375+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:55:50.496289+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:55:50.548822+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:55:50.551073+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:55:50.562966+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:55:50.563931+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:55:50.572686+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:55:50.572819+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:55:50.666465+00:00", "trade", 14.135, 100.0]
["2026-09-30T19:55:50.747067+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:55:50.747091+00:00", "trade", 14.105, 100.0]
["2026-09-30T19:55:50.747116+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:55:50.813390+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:55:50.868143+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:55:50.952748+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:55:50.953267+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:55:50.990682+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:55:50.990902+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:55:51.055360+00:00", "trade", 14.1, 66.0]
["2026-09-30T19:55:51.055360+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:55:51.055361+00:00", "trade", 14.1, 10.0]
["2026-09-30T19:55:51.055363+00:00", "trade", 14.1, 74.0]
["2026-09-30T19:55:51.055374+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:55:51.055382+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:55:51.055396+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:55:51.100645+00:00", "trade", 14.1, 26.0]
["2026-09-30T19:55:51.100646+00:00", "trade", 14.1, 74.0]
["2026-09-30T19:55:51.100652+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:55:51.101372+00:00", "trade", 14.1, 150.0]
["2026-09-30T19:55:51.101372+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:55:51.101402+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:55:51.122711+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:55:51.123794+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:55:51.300627+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:55:51.427405+00:00", "trade", 14.156, 100.0]
["2026-09-30T19:55:51.435864+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:55:51.446239+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:55:51.446285+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:55:51.446316+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:55:51.533488+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:55:51.533512+00:00", "trade", 14.1, 100.0]
["2026-09-30T19:55:51.533512+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:55:51.533546+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:55:51.561626+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:55:51.561633+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:55:51.561640+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:55:51.561646+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:55:51.683997+00:00", "trade", 14.108, 1.0]
["2026-09-30T19:55:51.696438+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:55:51.696766+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:55:51.969246+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:55:51.969269+00:00", "trade", 14.1, 100.0]
["2026-09-30T19:55:51.969270+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:55:51.969302+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:55:51.969561+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:55:52.443369+00:00", "trade", 14.105, 18.0]
["2026-09-30T19:55:52.443967+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:55:52.443991+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:55:52.443992+00:00", "trade", 14.1, 100.0]
["2026-09-30T19:55:52.443999+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:55:52.444026+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:55:52.444760+00:00", "trade", 14.105, 5.0]
["2026-09-30T19:55:52.447281+00:00", "trade", 14.105, 404.0]
["2026-09-30T19:55:52.451990+00:00", "trade", 14.105, 22.0]
["2026-09-30T19:55:52.466692+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:55:52.539999+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:55:52.632344+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:55:52.632372+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:55:52.644139+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:55:52.644368+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:55:52.749259+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:55:52.749275+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:55:52.749306+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:55:52.797155+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:55:52.884958+00:00", "trade", 14.1, 100.0]
["2026-09-30T19:55:52.884958+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:55:52.884993+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:55:52.909987+00:00", "trade", 14.105, 50.0]
["2026-09-30T19:55:53.017043+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:55:53.017318+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:55:53.018059+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:55:53.040211+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:55:53.052813+00:00", "trade", 14.105, 100.0]
["2026-09-30T19:55:53.117254+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:55:53.362083+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:55:53.362108+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:55:53.362109+00:00", "trade", 14.1, 100.0]
["2026-09-30T19:55:53.383649+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:55:53.383682+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:55:53.383949+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:55:53.413258+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:55:53.540815+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:55:53.734906+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:55:53.734930+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:55:53.734931+00:00", "trade", 14.1, 100.0]
["2026-09-30T19:55:53.734956+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:55:53.734981+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:55:53.735709+00:00", "trade", 14.105, 38.0]
["2026-09-30T19:55:53.735850+00:00", "trade", 14.105, 160.0]
["2026-09-30T19:55:53.754781+00:00", "trade", 14.105, 40.0]
["2026-09-30T19:55:53.910241+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:55:54.019465+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:55:54.021858+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:55:54.023495+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:55:54.024019+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:55:54.024329+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:55:54.028416+00:00", "trade", 14.105, 100.0]
["2026-09-30T19:55:54.030334+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:55:54.062425+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:55:54.079289+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:55:54.079619+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:55:54.079851+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:55:54.080072+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:55:54.092865+00:00", "trade", 14.105, 72.0]
["2026-09-30T19:55:54.105236+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:55:54.110200+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:55:54.110223+00:00", "trade", 14.105, 100.0]
["2026-09-30T19:55:54.110253+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:55:54.124980+00:00", "trade", 14.105, 100.0]
["2026-09-30T19:55:54.127540+00:00", "trade", 14.105, 250.0]
["2026-09-30T19:55:54.128226+00:00", "trade", 14.105, 250.0]
["2026-09-30T19:55:54.128323+00:00", "trade", 14.105, 250.0]
["2026-09-30T19:55:54.128335+00:00", "trade", 14.105, 250.0]
["2026-09-30T19:55:54.128380+00:00", "trade", 14.105, 150.0]
["2026-09-30T19:55:54.128413+00:00", "trade", 14.105, 150.0]
["2026-09-30T19:55:54.128502+00:00", "trade", 14.105, 125.0]
["2026-09-30T19:55:54.128697+00:00", "trade", 14.105, 250.0]
["2026-09-30T19:55:54.128717+00:00", "trade", 14.105, 150.0]
["2026-09-30T19:55:54.128790+00:00", "trade", 14.105, 150.0]
["2026-09-30T19:55:54.128950+00:00", "trade", 14.105, 250.0]
["2026-09-30T19:55:54.129048+00:00", "trade", 14.105, 150.0]
["2026-09-30T19:55:54.129083+00:00", "trade", 14.105, 250.0]
["2026-09-30T19:55:54.129143+00:00", "trade", 14.105, 150.0]
["2026-09-30T19:55:54.129516+00:00", "trade", 14.105, 250.0]
["2026-09-30T19:55:54.129574+00:00", "trade", 14.105, 150.0]
["2026-09-30T19:55:54.177278+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:55:54.210448+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:55:54.210599+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:55:54.222836+00:00", "trade", 14.105, 10.0]
["2026-09-30T19:55:54.360645+00:00", "trade", 14.105, 1.0]
["2026-09-30T19:55:54.369176+00:00", "trade", 14.105, 70.0]
["2026-09-30T19:55:54.381125+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:55:54.679735+00:00", "trade", 14.1075, 50.0]
["2026-09-30T19:55:54.680407+00:00", "trade", 14.105, 100.0]
["2026-09-30T19:55:54.700374+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:55:54.711864+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:55:54.711913+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:55:55.067499+00:00", "trade", 14.11, 1.0]
["2026-09-30T19:55:55.132077+00:00", "trade", 14.105, 100.0]
["2026-09-30T19:55:55.132109+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:55:55.172086+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:55:55.612153+00:00", "trade", 14.105, 100.0]
["2026-09-30T19:55:55.792701+00:00", "trade", 14.1068, 10.0]
["2026-09-30T19:55:56.006404+00:00", "trade", 14.105, 100.0]
["2026-09-30T19:55:56.030474+00:00", "trade", 14.105, 112.0]
["2026-09-30T19:55:56.323474+00:00", "trade", 14.105, 100.0]
["2026-09-30T19:55:56.332522+00:00", "trade", 14.105, 4.0]
["2026-09-30T19:55:56.634107+00:00", "trade", 14.1099, 1422.0]
["2026-09-30T19:55:56.634480+00:00", "trade", 14.1099, 1.0]
["2026-09-30T19:55:56.698449+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:55:56.698476+00:00", "trade", 14.105, 10.0]
["2026-09-30T19:55:56.698476+00:00", "trade", 14.105, 90.0]
["2026-09-30T19:55:56.730040+00:00", "trade", 14.0939, 49.0]
["2026-09-30T19:55:57.028545+00:00", "trade", 14.105, 5.0]
["2026-09-30T19:55:57.028993+00:00", "trade", 14.105, 100.0]
["2026-09-30T19:55:57.029053+00:00", "trade", 14.105, 19.0]
["2026-09-30T19:55:57.029938+00:00", "trade", 14.105, 94.0]
["2026-09-30T19:55:57.037603+00:00", "trade", 14.105, 100.0]
["2026-09-30T19:55:57.137540+00:00", "trade", 14.105, 100.0]
["2026-09-30T19:55:57.137811+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:55:57.137854+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:55:57.472752+00:00", "trade", 14.105, 10.0]
["2026-09-30T19:55:57.472753+00:00", "trade", 14.105, 90.0]
["2026-09-30T19:55:57.480019+00:00", "trade", 14.105, 100.0]
["2026-09-30T19:55:57.480020+00:00", "trade", 14.105, 5.0]
["2026-09-30T19:55:57.480728+00:00", "trade", 14.105, 895.0]
["2026-09-30T19:55:57.520504+00:00", "trade", 14.105, 1.0]
["2026-09-30T19:55:57.757346+00:00", "trade", 14.105, 100.0]
["2026-09-30T19:55:57.833243+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:55:58.015419+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:55:58.074620+00:00", "trade", 14.105, 95.0]
["2026-09-30T19:55:58.074621+00:00", "trade", 14.105, 155.0]
["2026-09-30T19:55:58.074689+00:00", "trade", 14.105, 45.0]
["2026-09-30T19:55:58.074690+00:00", "trade", 14.105, 100.0]
["2026-09-30T19:55:58.074692+00:00", "trade", 14.105, 100.0]
["2026-09-30T19:55:58.074694+00:00", "trade", 14.105, 5.0]
["2026-09-30T19:55:58.166693+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:55:58.379323+00:00", "trade", 14.105, 100.0]
["2026-09-30T19:55:58.379357+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:55:58.402015+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:55:58.667078+00:00", "trade", 14.105, 100.0]
["2026-09-30T19:55:58.667631+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:55:58.667723+00:00", "trade", 14.105, 389.0]
["2026-09-30T19:55:58.667783+00:00", "trade", 14.105, 11.0]
["2026-09-30T19:55:58.667924+00:00", "trade", 14.105, 250.0]
["2026-09-30T19:55:58.667987+00:00", "trade", 14.105, 150.0]
["2026-09-30T19:55:58.668311+00:00", "trade", 14.105, 250.0]
["2026-09-30T19:55:58.668345+00:00", "trade", 14.105, 150.0]
["2026-09-30T19:55:58.688819+00:00", "trade", 14.105, 389.0]
["2026-09-30T19:55:58.688821+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:55:58.688880+00:00", "trade", 14.105, 11.0]
["2026-09-30T19:55:58.689111+00:00", "trade", 14.105, 250.0]
["2026-09-30T19:55:58.689167+00:00", "trade", 14.105, 150.0]
["2026-09-30T19:55:58.689503+00:00", "trade", 14.105, 250.0]
["2026-09-30T19:55:58.689549+00:00", "trade", 14.105, 150.0]
["2026-09-30T19:55:59.169153+00:00", "trade", 14.1044, 35.0]
["2026-09-30T19:55:59.172584+00:00", "trade", 14.105, 100.0]
["2026-09-30T19:55:59.172617+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:55:59.855376+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:55:59.944274+00:00", "trade", 14.105, 100.0]
["2026-09-30T19:55:59.944307+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:55:59.998182+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:00.177380+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:00.177415+00:00", "trade", 14.105, 100.0]
["2026-09-30T19:56:00.177449+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:00.178044+00:00", "trade", 14.105, 150.0]
["2026-09-30T19:56:00.187261+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:00.226920+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:00.250132+00:00", "trade", 14.105, 10.0]
["2026-09-30T19:56:00.415752+00:00", "trade", 14.105, 5.0]
["2026-09-30T19:56:00.415929+00:00", "trade", 14.105, 95.0]
["2026-09-30T19:56:00.437977+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:00.438011+00:00", "trade", 14.105, 100.0]
["2026-09-30T19:56:00.529114+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:00.644137+00:00", "trade", 14.105, 100.0]
["2026-09-30T19:56:00.658449+00:00", "trade", 14.1073, 30.0]
["2026-09-30T19:56:00.810195+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:00.949611+00:00", "trade", 14.105, 100.0]
["2026-09-30T19:56:01.518036+00:00", "trade", 14.105, 1.0]
["2026-09-30T19:56:01.518037+00:00", "trade", 14.105, 100.0]
["2026-09-30T19:56:01.518091+00:00", "trade", 14.105, 200.0]
["2026-09-30T19:56:01.518369+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:01.518372+00:00", "trade", 14.11, 200.0]
["2026-09-30T19:56:01.518374+00:00", "trade", 14.11, 100.0]
["2026-09-30T19:56:01.518378+00:00", "trade", 14.11, 100.0]
["2026-09-30T19:56:01.518378+00:00", "trade", 14.11, 100.0]
["2026-09-30T19:56:01.518378+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:01.518381+00:00", "trade", 14.11, 976.0]
["2026-09-30T19:56:01.518381+00:00", "trade", 14.11, 100.0]
["2026-09-30T19:56:01.518385+00:00", "trade", 14.11, 30.0]
["2026-09-30T19:56:01.518385+00:00", "trade", 14.11, 82.0]
["2026-09-30T19:56:01.518387+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:01.518388+00:00", "trade", 14.11, 13.0]
["2026-09-30T19:56:01.518389+00:00", "trade", 14.11, 100.0]
["2026-09-30T19:56:01.518393+00:00", "trade", 14.11, 421.0]
["2026-09-30T19:56:01.518393+00:00", "trade", 14.11, 37.0]
["2026-09-30T19:56:01.518394+00:00", "trade", 14.11, 100.0]
["2026-09-30T19:56:01.518394+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:01.518397+00:00", "trade", 14.11, 25.0]
["2026-09-30T19:56:01.518399+00:00", "trade", 14.11, 25.0]
["2026-09-30T19:56:01.518401+00:00", "trade", 14.11, 13.0]
["2026-09-30T19:56:01.518401+00:00", "trade", 14.11, 12.0]
["2026-09-30T19:56:01.518401+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:01.518402+00:00", "trade", 14.11, 500.0]
["2026-09-30T19:56:01.518403+00:00", "trade", 14.11, 50.0]
["2026-09-30T19:56:01.518403+00:00", "trade", 14.11, 100.0]
["2026-09-30T19:56:01.518406+00:00", "trade", 14.11, 78.0]
["2026-09-30T19:56:01.518408+00:00", "trade", 14.11, 117.0]
["2026-09-30T19:56:01.518408+00:00", "trade", 14.11, 25.0]
["2026-09-30T19:56:01.518409+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:01.518410+00:00", "trade", 14.11, 55.0]
["2026-09-30T19:56:01.518413+00:00", "trade", 14.11, 61.0]
["2026-09-30T19:56:01.518416+00:00", "trade", 14.11, 202.0]
["2026-09-30T19:56:01.518416+00:00", "trade", 14.11, 10.0]
["2026-09-30T19:56:01.518417+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:01.518419+00:00", "trade", 14.11, 83.0]
["2026-09-30T19:56:01.518420+00:00", "trade", 14.11, 300.0]
["2026-09-30T19:56:01.518424+00:00", "trade", 14.11, 600.0]
["2026-09-30T19:56:01.518424+00:00", "trade", 14.11, 89.0]
["2026-09-30T19:56:01.518425+00:00", "trade", 14.11, 24.0]
["2026-09-30T19:56:01.518425+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:01.518427+00:00", "trade", 14.11, 81.0]
["2026-09-30T19:56:01.518431+00:00", "trade", 14.11, 1.0]
["2026-09-30T19:56:01.518431+00:00", "trade", 14.11, 300.0]
["2026-09-30T19:56:01.518432+00:00", "trade", 14.11, 100.0]
["2026-09-30T19:56:01.518434+00:00", "trade", 14.11, 500.0]
["2026-09-30T19:56:01.518438+00:00", "trade", 14.11, 3.0]
["2026-09-30T19:56:01.518440+00:00", "trade", 14.11, 1626.0]
["2026-09-30T19:56:01.518440+00:00", "trade", 14.11, 133.0]
["2026-09-30T19:56:01.518442+00:00", "trade", 14.11, 77.0]
["2026-09-30T19:56:01.518443+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:01.518445+00:00", "trade", 14.11, 23.0]
["2026-09-30T19:56:01.518452+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:01.518459+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:01.518463+00:00", "trade", 14.11, 50.0]
["2026-09-30T19:56:01.518471+00:00", "trade", 14.11, 50.0]
["2026-09-30T19:56:01.518475+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:01.518500+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:01.518509+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:01.518524+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:01.518552+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:01.518559+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:01.518564+00:00", "trade", 14.11, 100.0]
["2026-09-30T19:56:01.518564+00:00", "trade", 14.11, 25.0]
["2026-09-30T19:56:01.518578+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:01.518586+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:01.518593+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:01.518600+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:01.518615+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:01.518632+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:01.518641+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:01.518649+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:01.518659+00:00", "trade", 14.11, 125.0]
["2026-09-30T19:56:01.518667+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:01.518686+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:01.518690+00:00", "trade", 14.11, 100.0]
["2026-09-30T19:56:01.518691+00:00", "trade", 14.11, 32.0]
["2026-09-30T19:56:01.518692+00:00", "trade", 14.11, 43.0]
["2026-09-30T19:56:01.518695+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:01.518704+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:01.518713+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:01.518726+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:01.518729+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:01.518746+00:00", "trade", 14.11, 10.0]
["2026-09-30T19:56:01.518766+00:00", "trade", 14.11, 57.0]
["2026-09-30T19:56:01.518767+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:01.518774+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:01.518781+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:01.518789+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:01.518806+00:00", "trade", 14.105, 250.0]
["2026-09-30T19:56:01.518809+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:01.518816+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:01.518824+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:01.518832+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:01.518848+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:01.518865+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:01.518872+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:01.518881+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:01.518888+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:01.518948+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:01.518955+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:01.518974+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:01.518994+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:01.519003+00:00", "trade", 14.11, 77.0]
["2026-09-30T19:56:01.519019+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:01.519053+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:01.519108+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:01.519280+00:00", "trade", 14.105, 136.0]
["2026-09-30T19:56:01.519295+00:00", "trade", 14.11, 364.0]
["2026-09-30T19:56:01.519299+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:01.519304+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:01.519312+00:00", "quote", 14.11, 14.11]
["2026-09-30T19:56:01.519325+00:00", "trade", 14.11, 53.0]
["2026-09-30T19:56:01.519328+00:00", "quote", 14.11, 14.11]
["2026-09-30T19:56:01.519339+00:00", "quote", 14.11, 14.11]
["2026-09-30T19:56:01.519347+00:00", "quote", 14.11, 14.11]
["2026-09-30T19:56:01.519354+00:00", "quote", 14.11, 14.11]
["2026-09-30T19:56:01.519360+00:00", "trade", 14.11, 83.0]
["2026-09-30T19:56:01.519364+00:00", "quote", 14.11, 14.11]
["2026-09-30T19:56:01.519371+00:00", "quote", 14.11, 14.11]
["2026-09-30T19:56:01.519378+00:00", "quote", 14.11, 14.11]
["2026-09-30T19:56:01.519385+00:00", "quote", 14.11, 14.11]
["2026-09-30T19:56:01.519403+00:00", "quote", 14.11, 14.11]
["2026-09-30T19:56:01.519471+00:00", "trade", 14.11, 45.0]
["2026-09-30T19:56:01.519714+00:00", "trade", 14.11, 1.0]
["2026-09-30T19:56:01.519772+00:00", "trade", 14.11, 250.0]
["2026-09-30T19:56:01.519867+00:00", "quote", 14.11, 14.11]
["2026-09-30T19:56:01.522259+00:00", "trade", 14.11, 10.0]
["2026-09-30T19:56:01.522315+00:00", "quote", 14.11, 14.11]
["2026-09-30T19:56:01.522441+00:00", "quote", 14.11, 14.11]
["2026-09-30T19:56:01.523416+00:00", "quote", 14.11, 14.11]
["2026-09-30T19:56:01.523630+00:00", "quote", 14.11, 14.11]
["2026-09-30T19:56:01.525595+00:00", "quote", 14.11, 14.11]
["2026-09-30T19:56:01.529033+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:56:01.529089+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:56:01.529263+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:56:01.529288+00:00", "trade", 14.11, 36.0]
["2026-09-30T19:56:01.529315+00:00", "trade", 14.11, 7.0]
["2026-09-30T19:56:01.529386+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:56:01.529793+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:56:01.530636+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:56:01.531079+00:00", "trade", 14.115, 1.0]
["2026-09-30T19:56:01.533936+00:00", "trade", 14.115, 1.0]
["2026-09-30T19:56:01.534563+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:56:01.539809+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:56:01.540069+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:56:01.540813+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:56:01.544904+00:00", "trade", 14.1052, 51.0]
["2026-09-30T19:56:01.547363+00:00", "trade", 14.11, 50.0]
["2026-09-30T19:56:01.547698+00:00", "trade", 14.1096, 52.0]
["2026-09-30T19:56:01.568550+00:00", "trade", 14.115, 82.0]
["2026-09-30T19:56:01.699101+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:56:01.784363+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:56:01.918927+00:00", "trade", 14.115, 2.0]
["2026-09-30T19:56:02.019236+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:56:02.019246+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:56:02.019250+00:00", "trade", 14.11, 11.0]
["2026-09-30T19:56:02.019308+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:56:02.019675+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:56:02.019702+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:56:02.019721+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:56:02.019737+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:56:02.019755+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:56:02.020014+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:56:02.020584+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:56:02.060399+00:00", "trade", 14.1534, 100.0]
["2026-09-30T19:56:02.124506+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:56:02.125113+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:56:02.125123+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:56:02.125180+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:56:02.399190+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:56:02.413050+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:56:02.516028+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:56:02.542907+00:00", "trade", 14.115, 30.0]
["2026-09-30T19:56:02.542984+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:56:02.543372+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:56:02.545032+00:00", "trade", 14.115, 132.0]
["2026-09-30T19:56:02.555101+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:56:02.585826+00:00", "trade", 14.115, 30.0]
["2026-09-30T19:56:02.598732+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:56:02.600132+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:56:02.602191+00:00", "trade", 14.115, 20.0]
["2026-09-30T19:56:02.621264+00:00", "trade", 14.115, 14.0]
["2026-09-30T19:56:02.893517+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:56:02.893529+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:56:02.893566+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:56:02.894184+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:56:02.895510+00:00", "trade", 14.1199, 50.0]
["2026-09-30T19:56:03.177575+00:00", "trade", 14.115, 200.0]
["2026-09-30T19:56:03.308790+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:56:03.309769+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:56:03.329450+00:00", "trade", 14.115, 50.0]
["2026-09-30T19:56:03.330977+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:56:03.350651+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:56:03.376936+00:00", "trade", 14.1172, 10.0]
["2026-09-30T19:56:03.445740+00:00", "trade", 14.1534, 100.0]
["2026-09-30T19:56:03.516457+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:56:03.709810+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:56:03.713567+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:56:03.713776+00:00", "trade", 14.11, 5.0]
["2026-09-30T19:56:03.713838+00:00", "trade", 14.11, 4.0]
["2026-09-30T19:56:03.713893+00:00", "trade", 14.11, 4.0]
["2026-09-30T19:56:03.713947+00:00", "trade", 14.11, 96.0]
["2026-09-30T19:56:03.713988+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:56:03.714003+00:00", "trade", 14.11, 22.0]
["2026-09-30T19:56:03.714360+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:56:03.714680+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:56:03.714688+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:56:03.744318+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:56:03.744372+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:56:03.744373+00:00", "trade", 14.11, 514.0]
["2026-09-30T19:56:03.744374+00:00", "trade", 14.11, 300.0]
["2026-09-30T19:56:03.744378+00:00", "trade", 14.11, 100.0]
["2026-09-30T19:56:03.744378+00:00", "trade", 14.11, 700.0]
["2026-09-30T19:56:03.744379+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:56:03.744380+00:00", "trade", 14.11, 1000.0]
["2026-09-30T19:56:03.744392+00:00", "trade", 14.11, 10.0]
["2026-09-30T19:56:03.744435+00:00", "trade", 14.11, 100.0]
["2026-09-30T19:56:03.744447+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:56:03.744454+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:56:03.744459+00:00", "trade", 14.11, 300.0]
["2026-09-30T19:56:03.744466+00:00", "trade", 14.11, 100.0]
["2026-09-30T19:56:03.744467+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:56:03.744469+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:56:03.744471+00:00", "trade", 14.11, 300.0]
["2026-09-30T19:56:03.744472+00:00", "trade", 14.11, 100.0]
["2026-09-30T19:56:03.744475+00:00", "trade", 14.11, 1000.0]
["2026-09-30T19:56:03.744475+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:56:03.744476+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:56:03.744480+00:00", "trade", 14.11, 500.0]
["2026-09-30T19:56:03.744484+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:56:03.744498+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:56:03.744501+00:00", "trade", 14.11, 100.0]
["2026-09-30T19:56:03.744512+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:56:03.744527+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:56:03.744534+00:00", "quote", 14.11, 14.11]
["2026-09-30T19:56:03.744556+00:00", "quote", 14.11, 14.11]
["2026-09-30T19:56:03.744563+00:00", "quote", 14.11, 14.11]
["2026-09-30T19:56:03.744571+00:00", "quote", 14.11, 14.11]
["2026-09-30T19:56:03.744577+00:00", "quote", 14.11, 14.11]
["2026-09-30T19:56:03.744584+00:00", "quote", 14.11, 14.11]
["2026-09-30T19:56:03.744591+00:00", "quote", 14.11, 14.11]
["2026-09-30T19:56:03.744597+00:00", "quote", 14.11, 14.11]
["2026-09-30T19:56:03.744604+00:00", "quote", 14.11, 14.11]
["2026-09-30T19:56:03.744610+00:00", "quote", 14.11, 14.11]
["2026-09-30T19:56:03.744618+00:00", "quote", 14.11, 14.11]
["2026-09-30T19:56:03.744624+00:00", "quote", 14.11, 14.11]
["2026-09-30T19:56:03.744631+00:00", "quote", 14.11, 14.11]
["2026-09-30T19:56:03.744632+00:00", "quote", 14.11, 14.11]
["2026-09-30T19:56:03.744637+00:00", "quote", 14.11, 14.11]
["2026-09-30T19:56:03.744643+00:00", "quote", 14.11, 14.11]
["2026-09-30T19:56:03.744650+00:00", "quote", 14.11, 14.11]
["2026-09-30T19:56:03.744672+00:00", "quote", 14.11, 14.11]
["2026-09-30T19:56:03.744760+00:00", "trade", 14.115, 199.0]
["2026-09-30T19:56:03.744761+00:00", "trade", 14.11, 101.0]
["2026-09-30T19:56:03.744761+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:03.744797+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:03.744825+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:03.744859+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:03.744883+00:00", "trade", 14.11, 8.0]
["2026-09-30T19:56:03.744898+00:00", "trade", 14.11, 91.0]
["2026-09-30T19:56:03.744968+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:03.744971+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:03.745030+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:03.745112+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:03.745119+00:00", "trade", 14.1106, 59.0]
["2026-09-30T19:56:03.745147+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:03.745570+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:03.746327+00:00", "trade", 14.105, 100.0]
["2026-09-30T19:56:03.747939+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:03.748007+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:03.748450+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:03.749424+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:03.749469+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:03.752591+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:03.753001+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:03.757782+00:00", "trade", 14.105, 100.0]
["2026-09-30T19:56:03.777381+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:03.777388+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:03.777396+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:03.777409+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:03.777440+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:03.777740+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:03.778052+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:03.779038+00:00", "trade", 14.105, 100.0]
["2026-09-30T19:56:03.844400+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:03.844437+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:03.872009+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:03.903856+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:03.904613+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:03.989263+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:04.052838+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:04.054107+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:04.063089+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:04.069476+00:00", "trade", 14.105, 2.0]
["2026-09-30T19:56:04.280964+00:00", "trade", 14.105, 10.0]
["2026-09-30T19:56:04.524787+00:00", "trade", 14.105, 100.0]
["2026-09-30T19:56:04.646454+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:04.744806+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:04.746059+00:00", "trade", 14.105, 100.0]
["2026-09-30T19:56:04.815195+00:00", "trade", 14.105, 100.0]
["2026-09-30T19:56:04.931923+00:00", "trade", 14.105, 300.0]
["2026-09-30T19:56:04.947179+00:00", "trade", 14.1312, 100.0]
["2026-09-30T19:56:05.158497+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:05.566022+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:05.970746+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:06.400839+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:06.484500+00:00", "trade", 14.0986, 200.0]
["2026-09-30T19:56:06.747306+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:06.747448+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:06.821988+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:06.822951+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:06.977346+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:07.145313+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:07.145315+00:00", "trade", 14.1, 89.0]
["2026-09-30T19:56:07.145315+00:00", "trade", 14.1, 11.0]
["2026-09-30T19:56:07.145344+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:07.145351+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:07.145357+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:07.146044+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:07.146066+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:07.146307+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:07.207090+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:07.210119+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:07.210309+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:07.215428+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:07.268933+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:07.412429+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:07.412455+00:00", "trade", 14.105, 11.0]
["2026-09-30T19:56:07.412455+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:07.412457+00:00", "trade", 14.1, 88.0]
["2026-09-30T19:56:07.412458+00:00", "trade", 14.1, 1.0]
["2026-09-30T19:56:07.412488+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:07.412724+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:07.412756+00:00", "trade", 14.1, 100.0]
["2026-09-30T19:56:07.412760+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:07.412761+00:00", "trade", 14.1, 200.0]
["2026-09-30T19:56:07.412985+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:07.413002+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:07.413010+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:07.413036+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:07.413039+00:00", "trade", 14.1, 100.0]
["2026-09-30T19:56:07.413045+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:07.413083+00:00", "trade", 14.105, 200.0]
["2026-09-30T19:56:07.413091+00:00", "trade", 14.105, 100.0]
["2026-09-30T19:56:07.413186+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:07.413466+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:07.413512+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:07.414058+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:07.521530+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:07.535691+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:07.557236+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:07.558208+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:07.558282+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:07.659516+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:07.659523+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:07.659531+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:07.660043+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:07.660070+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:07.689183+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:07.689210+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:07.689243+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:07.983518+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:07.983525+00:00", "trade", 14.1, 100.0]
["2026-09-30T19:56:07.983526+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:07.983573+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:07.983609+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:07.983629+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:07.984480+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:08.011638+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:08.020564+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:08.020594+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:08.069188+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:08.069221+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:08.069251+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:08.070363+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:08.070391+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:08.070418+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:08.112683+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:08.134813+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:08.361309+00:00", "trade", 14.1, 58.0]
["2026-09-30T19:56:08.361310+00:00", "trade", 14.1, 20.0]
["2026-09-30T19:56:08.361312+00:00", "trade", 14.1, 22.0]
["2026-09-30T19:56:08.361323+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:08.361338+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:08.361345+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:08.362017+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:08.390205+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:08.390428+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:08.677176+00:00", "trade", 14.105, 100.0]
["2026-09-30T19:56:08.677317+00:00", "trade", 14.105, 100.0]
["2026-09-30T19:56:08.677379+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:08.677403+00:00", "trade", 14.1, 100.0]
["2026-09-30T19:56:08.677403+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:08.677433+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:08.677439+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:08.759598+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:08.759625+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:08.760139+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:08.771180+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:09.128820+00:00", "trade", 14.105, 104.0]
["2026-09-30T19:56:09.144350+00:00", "trade", 14.134, 100.0]
["2026-09-30T19:56:09.145223+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:09.145224+00:00", "trade", 14.1, 100.0]
["2026-09-30T19:56:09.145251+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:09.145258+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:09.159666+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:09.230082+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:09.248023+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:09.252626+00:00", "trade", 14.1, 100.0]
["2026-09-30T19:56:09.311190+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:09.311289+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:09.352104+00:00", "trade", 14.105, 15.0]
["2026-09-30T19:56:09.352135+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:09.507746+00:00", "trade", 14.105, 101.0]
["2026-09-30T19:56:09.571101+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:09.571136+00:00", "trade", 14.1, 38.0]
["2026-09-30T19:56:09.571138+00:00", "trade", 14.1, 62.0]
["2026-09-30T19:56:09.571145+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:09.571155+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:09.571183+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:09.571200+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:09.573303+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:09.573456+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:09.574443+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:09.574465+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:09.601488+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:09.601680+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:09.602417+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:09.762857+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:09.762864+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:10.138423+00:00", "trade", 14.105, 100.0]
["2026-09-30T19:56:10.138546+00:00", "trade", 14.1, 38.0]
["2026-09-30T19:56:10.138547+00:00", "trade", 14.1, 62.0]
["2026-09-30T19:56:10.138553+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:10.138578+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:10.138600+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:10.139193+00:00", "trade", 14.1, 150.0]
["2026-09-30T19:56:10.139193+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:10.139224+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:10.140370+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:10.180667+00:00", "trade", 14.1, 88.0]
["2026-09-30T19:56:10.180667+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:10.180669+00:00", "trade", 14.1, 62.0]
["2026-09-30T19:56:10.180674+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:10.180700+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:10.219674+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:10.279109+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:10.279382+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:10.279413+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:10.337219+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:10.337241+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:10.337242+00:00", "trade", 14.1, 100.0]
["2026-09-30T19:56:10.628723+00:00", "trade", 14.11, 1.0]
["2026-09-30T19:56:10.629447+00:00", "trade", 14.105, 65.0]
["2026-09-30T19:56:10.629990+00:00", "trade", 14.105, 42.0]
["2026-09-30T19:56:10.630607+00:00", "trade", 14.1045, 50.0]
["2026-09-30T19:56:10.811017+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:10.811043+00:00", "trade", 14.1, 100.0]
["2026-09-30T19:56:10.811044+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:10.811064+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:10.811077+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:11.130551+00:00", "trade", 14.105, 4.0]
["2026-09-30T19:56:11.131382+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:11.131383+00:00", "trade", 14.1, 100.0]
["2026-09-30T19:56:11.131430+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:11.196909+00:00", "trade", 14.1018, 500.0]
["2026-09-30T19:56:11.548070+00:00", "trade", 14.1524, 1500.0]
["2026-09-30T19:56:11.549521+00:00", "trade", 14.105, 100.0]
["2026-09-30T19:56:11.549556+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:11.549737+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:11.553046+00:00", "trade", 14.1524, 200.0]
["2026-09-30T19:56:11.611024+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:11.611403+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:11.623404+00:00", "trade", 14.105, 600.0]
["2026-09-30T19:56:11.648609+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:11.656977+00:00", "trade", 14.0989, 200.0]
["2026-09-30T19:56:11.659833+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:11.679893+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:11.815978+00:00", "trade", 14.1, 100.0]
["2026-09-30T19:56:11.815979+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:11.816010+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:11.816027+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:11.848770+00:00", "trade", 14.105, 100.0]
["2026-09-30T19:56:11.848800+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:11.849143+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:12.207654+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:12.207677+00:00", "trade", 14.105, 100.0]
["2026-09-30T19:56:12.750574+00:00", "trade", 14.105, 100.0]
["2026-09-30T19:56:13.029247+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:13.029271+00:00", "trade", 14.105, 100.0]
["2026-09-30T19:56:13.223666+00:00", "trade", 14.1302, 100.0]
["2026-09-30T19:56:13.320919+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:13.841052+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:13.841078+00:00", "trade", 14.105, 100.0]
["2026-09-30T19:56:13.924030+00:00", "trade", 14.105, 100.0]
["2026-09-30T19:56:14.030390+00:00", "trade", 14.1076, 16.0]
["2026-09-30T19:56:14.031344+00:00", "trade", 14.105, 59.0]
["2026-09-30T19:56:14.540089+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:14.540113+00:00", "trade", 14.105, 100.0]
["2026-09-30T19:56:14.552560+00:00", "trade", 14.105, 100.0]
["2026-09-30T19:56:14.594671+00:00", "trade", 14.105, 3500.0]
["2026-09-30T19:56:14.595308+00:00", "trade", 14.1045, 65.0]
["2026-09-30T19:56:14.867869+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:14.867893+00:00", "trade", 14.105, 100.0]
["2026-09-30T19:56:15.025442+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:15.065202+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:15.155326+00:00", "trade", 14.105, 100.0]
["2026-09-30T19:56:15.160337+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:15.257143+00:00", "trade", 14.107, 6.0]
["2026-09-30T19:56:15.291925+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:15.313911+00:00", "trade", 14.1095, 195.0]
["2026-09-30T19:56:15.465865+00:00", "trade", 14.1, 200.0]
["2026-09-30T19:56:15.466275+00:00", "trade", 14.105, 100.0]
["2026-09-30T19:56:15.467818+00:00", "trade", 14.1, 38.0]
["2026-09-30T19:56:15.467869+00:00", "trade", 14.1, 39.0]
["2026-09-30T19:56:15.467894+00:00", "trade", 14.1, 114.0]
["2026-09-30T19:56:15.467943+00:00", "trade", 14.1, 38.0]
["2026-09-30T19:56:15.467994+00:00", "trade", 14.1, 391.0]
["2026-09-30T19:56:15.468045+00:00", "trade", 14.1, 200.0]
["2026-09-30T19:56:15.468797+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:15.544285+00:00", "trade", 14.1, 391.0]
["2026-09-30T19:56:15.902007+00:00", "trade", 14.105, 100.0]
["2026-09-30T19:56:15.906101+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:16.000344+00:00", "trade", 14.1, 391.0]
["2026-09-30T19:56:16.146295+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:16.162691+00:00", "trade", 14.1, 391.0]
["2026-09-30T19:56:16.162744+00:00", "trade", 14.1, 200.0]
["2026-09-30T19:56:16.316160+00:00", "trade", 14.105, 100.0]
["2026-09-30T19:56:16.319755+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:16.335423+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:16.381262+00:00", "trade", 14.1, 225.0]
["2026-09-30T19:56:16.382176+00:00", "trade", 14.1, 100.0]
["2026-09-30T19:56:16.718925+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:16.718949+00:00", "trade", 14.1, 100.0]
["2026-09-30T19:56:16.718949+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:16.718978+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:16.718986+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:16.719598+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:16.745248+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:16.745705+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:16.745716+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:16.997736+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:16.997773+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:17.050440+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:17.050463+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:17.050464+00:00", "trade", 14.1, 100.0]
["2026-09-30T19:56:17.050470+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:17.050501+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:17.050717+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:17.133395+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:17.133401+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:17.133427+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:17.237154+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:17.306781+00:00", "trade", 14.1295, 100.0]
["2026-09-30T19:56:17.430990+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:17.431019+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:17.431020+00:00", "trade", 14.1, 100.0]
["2026-09-30T19:56:17.431050+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:17.440372+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:17.530331+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:17.538746+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:17.574737+00:00", "trade", 14.103, 75.0]
["2026-09-30T19:56:17.576274+00:00", "trade", 14.11, 100.0]
["2026-09-30T19:56:17.576290+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:17.576327+00:00", "trade", 14.11, 100.0]
["2026-09-30T19:56:17.576384+00:00", "trade", 14.11, 100.0]
["2026-09-30T19:56:17.576451+00:00", "trade", 14.11, 100.0]
["2026-09-30T19:56:17.577057+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:17.577092+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:17.577216+00:00", "trade", 14.105, 100.0]
["2026-09-30T19:56:17.577645+00:00", "trade", 14.105, 120.0]
["2026-09-30T19:56:17.654192+00:00", "trade", 14.1024, 33.0]
["2026-09-30T19:56:17.826505+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:18.017047+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:18.017071+00:00", "trade", 14.105, 100.0]
["2026-09-30T19:56:18.017686+00:00", "trade", 14.1023, 50.0]
["2026-09-30T19:56:18.124911+00:00", "trade", 14.105, 32.0]
["2026-09-30T19:56:18.125063+00:00", "trade", 14.105, 21.0]
["2026-09-30T19:56:18.248561+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:18.314716+00:00", "trade", 14.105, 100.0]
["2026-09-30T19:56:18.383645+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:18.424328+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:18.424352+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:18.507897+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:18.511489+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:18.591114+00:00", "trade", 14.105, 100.0]
["2026-09-30T19:56:18.610641+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:18.612241+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:18.785495+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:18.785522+00:00", "trade", 14.105, 11.0]
["2026-09-30T19:56:18.785523+00:00", "trade", 14.105, 89.0]
["2026-09-30T19:56:18.786955+00:00", "trade", 14.1294, 300.0]
["2026-09-30T19:56:18.835535+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:18.930577+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:18.930584+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:19.028509+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:19.028744+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:19.036681+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:19.037110+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:19.053974+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:19.062528+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:19.136998+00:00", "trade", 14.105, 100.0]
["2026-09-30T19:56:19.450290+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:19.505362+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:19.505385+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:19.505387+00:00", "trade", 14.1, 100.0]
["2026-09-30T19:56:19.505418+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:19.505443+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:19.505669+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:19.531359+00:00", "trade", 14.105, 30.0]
["2026-09-30T19:56:19.535847+00:00", "trade", 14.105, 20.0]
["2026-09-30T19:56:19.706507+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:19.763022+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:19.794337+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:19.914786+00:00", "trade", 14.105, 2.0]
["2026-09-30T19:56:19.942156+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:19.942179+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:19.942180+00:00", "trade", 14.1, 100.0]
["2026-09-30T19:56:19.942211+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:19.942287+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:19.942934+00:00", "trade", 14.105, 30.0]
["2026-09-30T19:56:19.942994+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:19.960082+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:19.964237+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:20.043941+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:20.124065+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:20.131838+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:20.141994+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:20.159460+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:20.209577+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:20.209584+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:20.209591+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:20.241373+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:20.352359+00:00", "trade", 14.1, 38.0]
["2026-09-30T19:56:20.352361+00:00", "trade", 14.1, 30.0]
["2026-09-30T19:56:20.352362+00:00", "trade", 14.1, 32.0]
["2026-09-30T19:56:20.352372+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:20.352393+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:20.427871+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:20.464638+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:20.563095+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:20.705394+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:20.705417+00:00", "trade", 14.105, 100.0]
["2026-09-30T19:56:20.945537+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:21.122430+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:21.122439+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:21.122454+00:00", "trade", 14.105, 100.0]
["2026-09-30T19:56:21.467074+00:00", "trade", 14.105, 100.0]
["2026-09-30T19:56:21.877882+00:00", "trade", 14.105, 100.0]
["2026-09-30T19:56:21.878943+00:00", "trade", 14.105, 100.0]
["2026-09-30T19:56:21.908077+00:00", "trade", 14.1072, 69.0]
["2026-09-30T19:56:21.930061+00:00", "trade", 14.1072, 1.0]
["2026-09-30T19:56:22.040210+00:00", "trade", 14.1293, 100.0]
["2026-09-30T19:56:22.066650+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:22.101099+00:00", "trade", 14.105, 100.0]
["2026-09-30T19:56:22.101131+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:22.101134+00:00", "trade", 14.105, 100.0]
["2026-09-30T19:56:22.101767+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:22.113405+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:22.144019+00:00", "trade", 14.105, 391.0]
["2026-09-30T19:56:22.144984+00:00", "trade", 14.11, 2.0]
["2026-09-30T19:56:22.145231+00:00", "trade", 14.105, 74.0]
["2026-09-30T19:56:22.150695+00:00", "trade", 14.105, 2.0]
["2026-09-30T19:56:22.150867+00:00", "trade", 14.105, 1.0]
["2026-09-30T19:56:22.150994+00:00", "trade", 14.105, 15.0]
["2026-09-30T19:56:22.151067+00:00", "trade", 14.105, 75.0]
["2026-09-30T19:56:22.152288+00:00", "trade", 14.105, 123.0]
["2026-09-30T19:56:22.152503+00:00", "trade", 14.105, 14.0]
["2026-09-30T19:56:22.153990+00:00", "trade", 14.105, 1.0]
["2026-09-30T19:56:22.517479+00:00", "trade", 14.105, 100.0]
["2026-09-30T19:56:22.829736+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:22.853473+00:00", "trade", 14.1001, 24.0]
["2026-09-30T19:56:22.855505+00:00", "trade", 14.105, 1.0]
["2026-09-30T19:56:22.871314+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:22.963948+00:00", "trade", 14.105, 8.0]
["2026-09-30T19:56:22.968333+00:00", "trade", 14.105, 170.0]
["2026-09-30T19:56:22.972338+00:00", "trade", 14.105, 9.0]
["2026-09-30T19:56:23.179275+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:23.185533+00:00", "trade", 14.1072, 1.0]
["2026-09-30T19:56:23.614490+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:23.614514+00:00", "trade", 14.1, 100.0]
["2026-09-30T19:56:23.614514+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:23.615414+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:23.917000+00:00", "trade", 14.1, 68.0]
["2026-09-30T19:56:23.917000+00:00", "trade", 14.1, 32.0]
["2026-09-30T19:56:23.917007+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:23.917992+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:23.919513+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:23.926811+00:00", "trade", 14.105, 16.0]
["2026-09-30T19:56:23.928519+00:00", "trade", 14.105, 18.0]
["2026-09-30T19:56:24.027042+00:00", "trade", 14.105, 1000.0]
["2026-09-30T19:56:24.386417+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:24.386442+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:24.386443+00:00", "trade", 14.105, 10.0]
["2026-09-30T19:56:24.386444+00:00", "trade", 14.1, 90.0]
["2026-09-30T19:56:24.387232+00:00", "trade", 14.105, 3.0]
["2026-09-30T19:56:24.560134+00:00", "trade", 14.105, 4.0]
["2026-09-30T19:56:24.731790+00:00", "trade", 14.1, 100.0]
["2026-09-30T19:56:24.731790+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:24.783582+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:24.890085+00:00", "trade", 14.105, 15.0]
["2026-09-30T19:56:24.890603+00:00", "trade", 14.105, 202.0]
["2026-09-30T19:56:24.894679+00:00", "trade", 14.105, 100.0]
["2026-09-30T19:56:24.956822+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:25.050065+00:00", "trade", 14.105, 100.0]
["2026-09-30T19:56:25.054396+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:25.113353+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:25.192518+00:00", "trade", 14.105, 100.0]
["2026-09-30T19:56:25.193157+00:00", "trade", 14.1043, 50.0]
["2026-09-30T19:56:25.243165+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:25.286932+00:00", "trade", 14.11, 4000.0]
["2026-09-30T19:56:25.541164+00:00", "trade", 14.105, 3.0]
["2026-09-30T19:56:25.839307+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:25.839308+00:00", "trade", 14.1, 200.0]
["2026-09-30T19:56:25.840244+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:25.863811+00:00", "trade", 14.1505, 200.0]
["2026-09-30T19:56:25.965275+00:00", "trade", 14.1505, 52.0]
["2026-09-30T19:56:26.436496+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:26.436497+00:00", "trade", 14.1, 100.0]
["2026-09-30T19:56:26.437525+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:26.450087+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:26.557037+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:26.557067+00:00", "trade", 14.1, 6.0]
["2026-09-30T19:56:26.557073+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:26.557074+00:00", "trade", 14.1, 1.0]
["2026-09-30T19:56:26.557791+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:26.790381+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:26.790382+00:00", "trade", 14.1, 100.0]
["2026-09-30T19:56:26.890580+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:27.051382+00:00", "trade", 14.1, 100.0]
["2026-09-30T19:56:27.051383+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:27.051992+00:00", "trade", 14.1089, 50.0]
["2026-09-30T19:56:27.236801+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:27.237847+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:27.567080+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:27.567081+00:00", "trade", 14.1, 100.0]
["2026-09-30T19:56:27.567714+00:00", "trade", 14.105, 15.0]
["2026-09-30T19:56:27.809084+00:00", "trade", 14.11, 1.0]
["2026-09-30T19:56:28.031634+00:00", "trade", 14.1129, 10.0]
["2026-09-30T19:56:28.033934+00:00", "trade", 14.1, 100.0]
["2026-09-30T19:56:28.033935+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:28.219466+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:28.327434+00:00", "trade", 14.105, 110.0]
["2026-09-30T19:56:28.431562+00:00", "trade", 14.1, 78.0]
["2026-09-30T19:56:28.431562+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:28.431563+00:00", "trade", 14.1, 22.0]
["2026-09-30T19:56:28.431615+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:28.734546+00:00", "trade", 14.105, 100.0]
["2026-09-30T19:56:28.751925+00:00", "trade", 14.1, 100.0]
["2026-09-30T19:56:28.755292+00:00", "trade", 14.1099, 100.0]
["2026-09-30T19:56:28.755994+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:28.818950+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:28.818951+00:00", "trade", 14.1, 100.0]
["2026-09-30T19:56:28.856726+00:00", "trade", 14.1099, 22.0]
["2026-09-30T19:56:29.126984+00:00", "trade", 14.1502, 36.0]
["2026-09-30T19:56:29.130632+00:00", "trade", 14.1502, 100.0]
["2026-09-30T19:56:29.133380+00:00", "trade", 14.1502, 100.0]
["2026-09-30T19:56:29.134878+00:00", "trade", 14.1502, 70.0]
["2026-09-30T19:56:29.279213+00:00", "trade", 14.1, 78.0]
["2026-09-30T19:56:29.279213+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:29.279214+00:00", "trade", 14.1, 22.0]
["2026-09-30T19:56:29.300859+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:29.390692+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:29.550960+00:00", "trade", 14.105, 100.0]
["2026-09-30T19:56:29.574424+00:00", "trade", 14.105, 100.0]
["2026-09-30T19:56:30.020652+00:00", "trade", 14.105, 100.0]
["2026-09-30T19:56:30.224437+00:00", "trade", 14.1, 100.0]
["2026-09-30T19:56:30.224437+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:30.601514+00:00", "trade", 14.1, 100.0]
["2026-09-30T19:56:30.601515+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:30.838081+00:00", "trade", 14.1, 100.0]
["2026-09-30T19:56:30.838081+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:30.838126+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:30.838995+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:30.842448+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:30.868872+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:31.010019+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:31.010108+00:00", "trade", 14.105, 100.0]
["2026-09-30T19:56:31.010111+00:00", "trade", 14.105, 200.0]
["2026-09-30T19:56:31.048152+00:00", "trade", 14.1501, 36.0]
["2026-09-30T19:56:31.428161+00:00", "trade", 14.1, 200.0]
["2026-09-30T19:56:31.428161+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:31.428190+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:31.428601+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:31.432429+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:31.468879+00:00", "trade", 14.1005, 1000.0]
["2026-09-30T19:56:31.468880+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:31.468890+00:00", "trade", 14.1, 1000.0]
["2026-09-30T19:56:31.469011+00:00", "trade", 14.1005, 3000.0]
["2026-09-30T19:56:31.469367+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:31.469600+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:31.469618+00:00", "trade", 14.101, 78.0]
["2026-09-30T19:56:31.532415+00:00", "trade", 14.105, 20.0]
["2026-09-30T19:56:31.532920+00:00", "trade", 14.1303, 100.0]
["2026-09-30T19:56:31.925262+00:00", "trade", 14.1, 100.0]
["2026-09-30T19:56:31.925262+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:31.925290+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:31.926264+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:32.016573+00:00", "trade", 14.1001, 24.0]
["2026-09-30T19:56:32.072050+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:32.072075+00:00", "trade", 14.1, 78.0]
["2026-09-30T19:56:32.072075+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:32.072076+00:00", "trade", 14.1, 22.0]
["2026-09-30T19:56:32.072108+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:32.072747+00:00", "trade", 14.105, 19.0]
["2026-09-30T19:56:32.072898+00:00", "trade", 14.105, 2.0]
["2026-09-30T19:56:32.246755+00:00", "trade", 14.1, 100.0]
["2026-09-30T19:56:32.246839+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:32.667084+00:00", "trade", 14.1, 100.0]
["2026-09-30T19:56:32.667084+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:33.154615+00:00", "trade", 14.1, 100.0]
["2026-09-30T19:56:33.154615+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:33.154638+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:33.154649+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:33.154673+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:33.200034+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:33.354629+00:00", "trade", 14.1, 100.0]
["2026-09-30T19:56:33.354629+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:33.354949+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:33.384291+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:33.403210+00:00", "trade", 14.105, 100.0]
["2026-09-30T19:56:33.940318+00:00", "trade", 14.1, 100.0]
["2026-09-30T19:56:33.940318+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:33.953691+00:00", "trade", 14.1099, 1420.0]
["2026-09-30T19:56:34.225106+00:00", "trade", 14.1, 1000.0]
["2026-09-30T19:56:34.336679+00:00", "trade", 14.105, 1.0]
["2026-09-30T19:56:34.343009+00:00", "trade", 14.1, 1.0]
["2026-09-30T19:56:34.372737+00:00", "trade", 14.1269, 100.0]
["2026-09-30T19:56:34.808215+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:34.808216+00:00", "trade", 14.1, 100.0]
["2026-09-30T19:56:34.808217+00:00", "trade", 14.1, 2.0]
["2026-09-30T19:56:34.808219+00:00", "trade", 14.1, 98.0]
["2026-09-30T19:56:34.808230+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:34.808249+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:34.851801+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:35.116013+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:35.116015+00:00", "trade", 14.1, 100.0]
["2026-09-30T19:56:35.116047+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:35.130942+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:35.158314+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:35.168177+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:35.899532+00:00", "trade", 14.105, 30.0]
["2026-09-30T19:56:35.920556+00:00", "trade", 14.105, 20.0]
["2026-09-30T19:56:35.943616+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:35.943620+00:00", "trade", 14.105, 30.0]
["2026-09-30T19:56:35.943639+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:35.943640+00:00", "trade", 14.1, 200.0]
["2026-09-30T19:56:35.979075+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:36.006099+00:00", "trade", 14.1, 100.0]
["2026-09-30T19:56:36.006099+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:36.006121+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:36.006157+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:36.118696+00:00", "trade", 14.1071, 16.0]
["2026-09-30T19:56:36.263075+00:00", "trade", 14.105, 100.0]
["2026-09-30T19:56:36.339267+00:00", "trade", 14.105, 7.0]
["2026-09-30T19:56:36.408111+00:00", "trade", 14.107, 1.0]
["2026-09-30T19:56:36.461859+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:36.461860+00:00", "trade", 14.1, 100.0]
["2026-09-30T19:56:36.461881+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:36.461913+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:36.736390+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:36.736413+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:36.736414+00:00", "trade", 14.1, 100.0]
["2026-09-30T19:56:37.039541+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:37.039566+00:00", "trade", 14.1, 2.0]
["2026-09-30T19:56:37.039568+00:00", "trade", 14.1, 82.0]
["2026-09-30T19:56:37.039570+00:00", "trade", 14.1, 16.0]
["2026-09-30T19:56:37.039573+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:37.039601+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:37.040132+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:37.040262+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:37.530544+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:37.530571+00:00", "trade", 14.1, 100.0]
["2026-09-30T19:56:37.530571+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:37.530578+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:37.530594+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:37.530626+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:37.530677+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:38.237299+00:00", "trade", 14.1, 100.0]
["2026-09-30T19:56:38.237300+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:38.237328+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:38.237916+00:00", "trade", 14.1034, 51.0]
["2026-09-30T19:56:38.238045+00:00", "trade", 14.105, 2.0]
["2026-09-30T19:56:38.265897+00:00", "trade", 14.1, 32.0]
["2026-09-30T19:56:38.265898+00:00", "trade", 14.1, 200.0]
["2026-09-30T19:56:38.265899+00:00", "trade", 14.1, 5.0]
["2026-09-30T19:56:38.265901+00:00", "trade", 14.1, 100.0]
["2026-09-30T19:56:38.265905+00:00", "trade", 14.1, 40.0]
["2026-09-30T19:56:38.265905+00:00", "trade", 14.1, 200.0]
["2026-09-30T19:56:38.265906+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:38.265908+00:00", "trade", 14.1, 1100.0]
["2026-09-30T19:56:38.265908+00:00", "trade", 14.1, 10.0]
["2026-09-30T19:56:38.265919+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:38.265932+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:38.265939+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:38.265954+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:38.265961+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:38.265968+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:38.265975+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:38.265981+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:38.265988+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:38.265995+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:38.266007+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:38.266015+00:00", "trade", 14.1, 100.0]
["2026-09-30T19:56:38.266022+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:38.266029+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:38.266042+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:38.266046+00:00", "trade", 14.1, 300.0]
["2026-09-30T19:56:38.266049+00:00", "trade", 14.1, 100.0]
["2026-09-30T19:56:38.266050+00:00", "trade", 14.1, 4.0]
["2026-09-30T19:56:38.266050+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:38.266052+00:00", "trade", 14.1, 17.0]
["2026-09-30T19:56:38.266056+00:00", "trade", 14.1, 100.0]
["2026-09-30T19:56:38.266057+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:38.266061+00:00", "trade", 14.1, 100.0]
["2026-09-30T19:56:38.266064+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:38.266071+00:00", "trade", 14.1, 8.0]
["2026-09-30T19:56:38.266076+00:00", "trade", 14.1, 200.0]
["2026-09-30T19:56:38.266081+00:00", "trade", 14.1, 100.0]
["2026-09-30T19:56:38.266084+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:38.266086+00:00", "trade", 14.1, 200.0]
["2026-09-30T19:56:38.266097+00:00", "trade", 14.1, 40.0]
["2026-09-30T19:56:38.266101+00:00", "trade", 14.1, 10.0]
["2026-09-30T19:56:38.266136+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:38.266159+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:38.266232+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:38.266239+00:00", "quote", 14.1, 14.1]
["2026-09-30T19:56:38.266242+00:00", "trade", 14.1, 100.0]
["2026-09-30T19:56:38.266247+00:00", "quote", 14.1, 14.1]
["2026-09-30T19:56:38.266254+00:00", "quote", 14.1, 14.1]
["2026-09-30T19:56:38.266260+00:00", "quote", 14.1, 14.1]
["2026-09-30T19:56:38.266264+00:00", "trade", 14.1, 100.0]
["2026-09-30T19:56:38.266266+00:00", "quote", 14.1, 14.1]
["2026-09-30T19:56:38.266267+00:00", "quote", 14.1, 14.1]
["2026-09-30T19:56:38.266268+00:00", "trade", 14.1, 100.0]
["2026-09-30T19:56:38.266268+00:00", "trade", 14.1, 100.0]
["2026-09-30T19:56:38.266268+00:00", "trade", 14.1, 100.0]
["2026-09-30T19:56:38.266274+00:00", "quote", 14.1, 14.1]
["2026-09-30T19:56:38.266286+00:00", "quote", 14.1, 14.1]
["2026-09-30T19:56:38.266288+00:00", "trade", 14.1, 100.0]
["2026-09-30T19:56:38.266290+00:00", "trade", 14.1, 100.0]
["2026-09-30T19:56:38.266292+00:00", "trade", 14.1, 15.0]
["2026-09-30T19:56:38.266292+00:00", "quote", 14.1, 14.1]
["2026-09-30T19:56:38.266297+00:00", "trade", 14.1, 19.0]
["2026-09-30T19:56:38.266299+00:00", "quote", 14.1, 14.1]
["2026-09-30T19:56:38.266306+00:00", "quote", 14.1, 14.1]
["2026-09-30T19:56:38.266312+00:00", "quote", 14.1, 14.1]
["2026-09-30T19:56:38.266319+00:00", "quote", 14.1, 14.1]
["2026-09-30T19:56:38.266326+00:00", "quote", 14.1, 14.1]
["2026-09-30T19:56:38.266341+00:00", "quote", 14.1, 14.1]
["2026-09-30T19:56:38.266348+00:00", "quote", 14.1, 14.1]
["2026-09-30T19:56:38.266354+00:00", "quote", 14.1, 14.1]
["2026-09-30T19:56:38.266362+00:00", "quote", 14.1, 14.1]
["2026-09-30T19:56:38.266369+00:00", "quote", 14.1, 14.1]
["2026-09-30T19:56:38.266399+00:00", "trade", 14.1, 400.0]
["2026-09-30T19:56:38.266401+00:00", "quote", 14.1, 14.1]
["2026-09-30T19:56:38.266481+00:00", "trade", 14.1, 100.0]
["2026-09-30T19:56:38.266482+00:00", "trade", 14.1, 200.0]
["2026-09-30T19:56:38.266485+00:00", "quote", 14.1, 14.1]
["2026-09-30T19:56:38.266485+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:56:38.266524+00:00", "trade", 14.1, 66.0]
["2026-09-30T19:56:38.266542+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:56:38.266543+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:56:38.266545+00:00", "quote", 14.1, 14.1]
["2026-09-30T19:56:38.266559+00:00", "quote", 14.1, 14.1]
["2026-09-30T19:56:38.266585+00:00", "trade", 14.1, 100.0]
["2026-09-30T19:56:38.266586+00:00", "quote", 14.1, 14.1]
["2026-09-30T19:56:38.266602+00:00", "quote", 14.1, 14.1]
["2026-09-30T19:56:38.266685+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:56:38.266841+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:56:38.266981+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:56:38.267030+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:56:38.267031+00:00", "trade", 14.095, 62.0]
["2026-09-30T19:56:38.267034+00:00", "trade", 14.095, 6.0]
["2026-09-30T19:56:38.267034+00:00", "trade", 14.095, 100.0]
["2026-09-30T19:56:38.267035+00:00", "trade", 14.1, 200.0]
["2026-09-30T19:56:38.267052+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:56:38.267197+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:56:38.267198+00:00", "trade", 14.1, 50.0]
["2026-09-30T19:56:38.267199+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:56:38.267209+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:56:38.267452+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:56:38.267481+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:56:38.267515+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:56:38.267524+00:00", "trade", 14.1, 100.0]
["2026-09-30T19:56:38.267525+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:56:38.267592+00:00", "trade", 14.095, 26.0]
["2026-09-30T19:56:38.267631+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:56:38.267785+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:56:38.267797+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:56:38.267959+00:00", "trade", 14.095, 100.0]
["2026-09-30T19:56:38.270022+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:56:38.271004+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:56:38.271054+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:56:38.271405+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:56:38.272486+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:56:38.272895+00:00", "trade", 14.1045, 1.0]
["2026-09-30T19:56:38.277224+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:56:38.277582+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:56:38.278495+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:56:38.301623+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:56:38.365934+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:56:38.366415+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:56:38.395804+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:56:38.448109+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:56:38.448846+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:56:38.528597+00:00", "trade", 14.095, 100.0]
["2026-09-30T19:56:38.721260+00:00", "trade", 14.095, 100.0]
["2026-09-30T19:56:38.721261+00:00", "trade", 14.095, 300.0]
["2026-09-30T19:56:38.802268+00:00", "trade", 14.095, 100.0]
["2026-09-30T19:56:38.802876+00:00", "trade", 14.095, 100.0]
["2026-09-30T19:56:38.993822+00:00", "trade", 14.095, 26.0]
["2026-09-30T19:56:39.062216+00:00", "trade", 14.095, 10.0]
["2026-09-30T19:56:39.062216+00:00", "trade", 14.095, 90.0]
["2026-09-30T19:56:39.110185+00:00", "trade", 14.09, 800.0]
["2026-09-30T19:56:39.111281+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:56:39.113163+00:00", "trade", 14.09, 15.0]
["2026-09-30T19:56:39.113218+00:00", "trade", 14.09, 136.0]
["2026-09-30T19:56:39.113245+00:00", "trade", 14.09, 94.0]
["2026-09-30T19:56:39.113294+00:00", "trade", 14.09, 38.0]
["2026-09-30T19:56:39.113347+00:00", "trade", 14.09, 40.0]
["2026-09-30T19:56:39.113418+00:00", "trade", 14.09, 300.0]
["2026-09-30T19:56:39.113473+00:00", "trade", 14.09, 200.0]
["2026-09-30T19:56:39.113525+00:00", "trade", 14.09, 391.0]
["2026-09-30T19:56:39.154105+00:00", "trade", 14.09, 391.0]
["2026-09-30T19:56:39.207174+00:00", "trade", 14.09, 400.0]
["2026-09-30T19:56:39.270425+00:00", "trade", 14.0963, 800.0]
["2026-09-30T19:56:39.271040+00:00", "trade", 14.0927, 55.0]
["2026-09-30T19:56:39.511746+00:00", "trade", 14.1044, 68.0]
["2026-09-30T19:56:39.523340+00:00", "trade", 14.095, 100.0]
["2026-09-30T19:56:39.541112+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:56:39.726489+00:00", "trade", 14.095, 3.0]
["2026-09-30T19:56:39.745211+00:00", "trade", 14.095, 100.0]
["2026-09-30T19:56:39.746980+00:00", "trade", 14.095, 204.0]
["2026-09-30T19:56:40.022793+00:00", "trade", 14.095, 10.0]
["2026-09-30T19:56:40.145110+00:00", "trade", 14.095, 100.0]
["2026-09-30T19:56:40.159232+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:56:40.169113+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:56:40.590371+00:00", "trade", 14.095, 100.0]
["2026-09-30T19:56:40.892495+00:00", "trade", 14.095, 100.0]
["2026-09-30T19:56:40.915749+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:56:41.004883+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:56:41.428806+00:00", "trade", 14.095, 100.0]
["2026-09-30T19:56:41.438347+00:00", "trade", 14.095, 200.0]
["2026-09-30T19:56:41.461207+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:56:41.540801+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:56:41.681618+00:00", "trade", 14.095, 100.0]
["2026-09-30T19:56:41.681957+00:00", "trade", 14.095, 17.0]
["2026-09-30T19:56:41.682090+00:00", "trade", 14.095, 95.0]
["2026-09-30T19:56:41.682435+00:00", "trade", 14.095, 26.0]
["2026-09-30T19:56:41.695836+00:00", "trade", 14.095, 100.0]
["2026-09-30T19:56:42.077638+00:00", "trade", 14.095, 100.0]
["2026-09-30T19:56:42.144163+00:00", "trade", 14.0982, 5.0]
["2026-09-30T19:56:42.178014+00:00", "trade", 14.095, 10.0]
["2026-09-30T19:56:42.215918+00:00", "trade", 14.095, 100.0]
["2026-09-30T19:56:42.340206+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:56:42.551893+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:56:42.551926+00:00", "trade", 14.095, 100.0]
["2026-09-30T19:56:42.700864+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:56:42.712423+00:00", "trade", 14.1464, 100.0]
["2026-09-30T19:56:42.887235+00:00", "trade", 14.1464, 900.0]
["2026-09-30T19:56:42.891266+00:00", "trade", 14.1464, 1700.0]
["2026-09-30T19:56:43.026054+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:56:43.026086+00:00", "trade", 14.095, 100.0]
["2026-09-30T19:56:43.026862+00:00", "trade", 14.095, 2.0]
["2026-09-30T19:56:43.034035+00:00", "trade", 14.1, 32.0]
["2026-09-30T19:56:43.071270+00:00", "trade", 14.1256, 100.0]
["2026-09-30T19:56:43.170923+00:00", "trade", 14.095, 193.0]
["2026-09-30T19:56:43.171210+00:00", "trade", 14.095, 100.0]
["2026-09-30T19:56:43.362855+00:00", "trade", 14.095, 10.0]
["2026-09-30T19:56:43.362858+00:00", "trade", 14.095, 90.0]
["2026-09-30T19:56:43.606122+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:56:43.626167+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:56:43.712782+00:00", "trade", 14.095, 700.0]
["2026-09-30T19:56:43.740751+00:00", "trade", 14.095, 100.0]
["2026-09-30T19:56:44.154129+00:00", "trade", 14.095, 100.0]
["2026-09-30T19:56:44.454657+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:56:44.527486+00:00", "trade", 14.095, 100.0]
["2026-09-30T19:56:44.527687+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:56:44.584040+00:00", "trade", 14.095, 21.0]
["2026-09-30T19:56:44.770882+00:00", "trade", 14.095, 5.0]
["2026-09-30T19:56:44.795585+00:00", "trade", 14.0901, 1169.0]
["2026-09-30T19:56:44.872029+00:00", "trade", 14.095, 100.0]
["2026-09-30T19:56:44.919835+00:00", "trade", 14.095, 100.0]
["2026-09-30T19:56:44.920450+00:00", "trade", 14.0938, 51.0]
["2026-09-30T19:56:44.969269+00:00", "trade", 14.095, 20.0]
["2026-09-30T19:56:45.157232+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:56:45.167025+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:56:45.167621+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:56:45.184539+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:56:45.303687+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:56:45.303717+00:00", "trade", 14.095, 100.0]
["2026-09-30T19:56:45.573418+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:56:45.573447+00:00", "trade", 14.095, 100.0]
["2026-09-30T19:56:45.728040+00:00", "trade", 14.1253, 39.0]
["2026-09-30T19:56:45.836699+00:00", "trade", 14.095, 5.0]
["2026-09-30T19:56:45.848280+00:00", "trade", 14.095, 5.0]
["2026-09-30T19:56:46.255860+00:00", "trade", 14.095, 100.0]
["2026-09-30T19:56:46.369122+00:00", "trade", 14.095, 100.0]
["2026-09-30T19:56:46.735393+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:56:46.736103+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:56:46.911854+00:00", "trade", 14.095, 100.0]
["2026-09-30T19:56:47.262042+00:00", "trade", 14.095, 100.0]
["2026-09-30T19:56:47.435517+00:00", "trade", 14.0971, 15.0]
["2026-09-30T19:56:47.563304+00:00", "trade", 14.095, 7.0]
["2026-09-30T19:56:47.563412+00:00", "trade", 14.095, 1.0]
["2026-09-30T19:56:47.641498+00:00", "trade", 14.095, 626.0]
["2026-09-30T19:56:47.641504+00:00", "trade", 14.095, 400.0]
["2026-09-30T19:56:47.641506+00:00", "trade", 14.095, 500.0]
["2026-09-30T19:56:47.641752+00:00", "trade", 14.095, 574.0]
["2026-09-30T19:56:47.641889+00:00", "trade", 14.095, 100.0]
["2026-09-30T19:56:47.646839+00:00", "trade", 14.095, 62.0]
["2026-09-30T19:56:47.646840+00:00", "trade", 14.095, 100.0]
["2026-09-30T19:56:47.646848+00:00", "trade", 14.1, 100.0]
["2026-09-30T19:56:47.646856+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:56:47.646909+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:56:47.646931+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:56:47.646934+00:00", "trade", 14.1, 900.0]
["2026-09-30T19:56:47.646935+00:00", "trade", 14.1, 200.0]
["2026-09-30T19:56:47.646937+00:00", "trade", 14.1, 120.0]
["2026-09-30T19:56:47.646938+00:00", "trade", 14.1, 2205.0]
["2026-09-30T19:56:47.646939+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:56:47.646942+00:00", "trade", 14.1, 119.0]
["2026-09-30T19:56:47.646942+00:00", "trade", 14.1, 22.0]
["2026-09-30T19:56:47.646945+00:00", "trade", 14.1, 9.0]
["2026-09-30T19:56:47.646945+00:00", "trade", 14.1, 25.0]
["2026-09-30T19:56:47.646946+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:56:47.646953+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:56:47.646954+00:00", "trade", 14.1, 25.0]
["2026-09-30T19:56:47.646954+00:00", "trade", 14.1, 25.0]
["2026-09-30T19:56:47.646954+00:00", "trade", 14.1, 50.0]
["2026-09-30T19:56:47.646954+00:00", "trade", 14.1, 100.0]
["2026-09-30T19:56:47.646960+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:56:47.646963+00:00", "trade", 14.1, 25.0]
["2026-09-30T19:56:47.646963+00:00", "trade", 14.1, 400.0]
["2026-09-30T19:56:47.646964+00:00", "trade", 14.1, 51.0]
["2026-09-30T19:56:47.646964+00:00", "trade", 14.1, 7.0]
["2026-09-30T19:56:47.646966+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:56:47.646968+00:00", "trade", 14.1, 6.0]
["2026-09-30T19:56:47.646970+00:00", "trade", 14.1, 2.0]
["2026-09-30T19:56:47.646970+00:00", "trade", 14.1, 1093.0]
["2026-09-30T19:56:47.646973+00:00", "trade", 14.1, 33.0]
["2026-09-30T19:56:47.646973+00:00", "trade", 14.1, 100.0]
["2026-09-30T19:56:47.646977+00:00", "trade", 14.1, 50.0]
["2026-09-30T19:56:47.646982+00:00", "trade", 14.1, 168.0]
["2026-09-30T19:56:47.646982+00:00", "trade", 14.1, 3.0]
["2026-09-30T19:56:47.646982+00:00", "trade", 14.1, 75.0]
["2026-09-30T19:56:47.646983+00:00", "trade", 14.1, 13.0]
["2026-09-30T19:56:47.646991+00:00", "trade", 14.1, 12.0]
["2026-09-30T19:56:47.646991+00:00", "trade", 14.1, 13.0]
["2026-09-30T19:56:47.646991+00:00", "trade", 14.1, 100.0]
["2026-09-30T19:56:47.646991+00:00", "trade", 14.1, 85.0]
["2026-09-30T19:56:47.646999+00:00", "trade", 14.1, 100.0]
["2026-09-30T19:56:47.646999+00:00", "trade", 14.1, 100.0]
["2026-09-30T19:56:47.647000+00:00", "trade", 14.1, 100.0]
["2026-09-30T19:56:47.647000+00:00", "trade", 14.1, 100.0]
["2026-09-30T19:56:47.647004+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:56:47.647017+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:56:47.647031+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:56:47.647038+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:56:47.647059+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:56:47.647065+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:56:47.647153+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:56:47.647159+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:56:47.647166+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:56:47.647172+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:56:47.647179+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:56:47.647185+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:56:47.647192+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:56:47.647198+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:56:47.647204+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:56:47.647211+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:56:47.647225+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:56:47.647230+00:00", "trade", 14.1, 25.0]
["2026-09-30T19:56:47.647231+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:56:47.647234+00:00", "trade", 14.1, 104.0]
["2026-09-30T19:56:47.647235+00:00", "trade", 14.1, 100.0]
["2026-09-30T19:56:47.647238+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:56:47.647241+00:00", "trade", 14.1, 20.0]
["2026-09-30T19:56:47.647246+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:56:47.647247+00:00", "trade", 14.1, 42.0]
["2026-09-30T19:56:47.647256+00:00", "trade", 14.1, 50.0]
["2026-09-30T19:56:47.647259+00:00", "trade", 14.1, 100.0]
["2026-09-30T19:56:47.647260+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:56:47.647266+00:00", "trade", 14.1, 4.0]
["2026-09-30T19:56:47.647267+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:56:47.647272+00:00", "trade", 14.1, 174.0]
["2026-09-30T19:56:47.647275+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:56:47.647277+00:00", "trade", 14.1, 58.0]
["2026-09-30T19:56:47.647282+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:56:47.647287+00:00", "trade", 14.1, 100.0]
["2026-09-30T19:56:47.647288+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:56:47.647290+00:00", "trade", 14.1, 291.0]
["2026-09-30T19:56:47.647298+00:00", "trade", 14.1, 209.0]
["2026-09-30T19:56:47.647304+00:00", "trade", 14.1, 428.0]
["2026-09-30T19:56:47.647316+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:56:47.647369+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:56:47.647377+00:00", "trade", 14.1, 253.0]
["2026-09-30T19:56:47.647391+00:00", "trade", 14.1, 428.0]
["2026-09-30T19:56:47.647400+00:00", "trade", 14.1, 428.0]
["2026-09-30T19:56:47.647407+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:56:47.647413+00:00", "trade", 14.1, 16.0]
["2026-09-30T19:56:47.647416+00:00", "trade", 14.1, 71.0]
["2026-09-30T19:56:47.647420+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:56:47.647428+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:56:47.647443+00:00", "trade", 14.1, 100.0]
["2026-09-30T19:56:47.647445+00:00", "trade", 14.1, 200.0]
["2026-09-30T19:56:47.647445+00:00", "trade", 14.1, 100.0]
["2026-09-30T19:56:47.647446+00:00", "trade", 14.1, 58.0]
["2026-09-30T19:56:47.647448+00:00", "quote", 14.1, 14.1]
["2026-09-30T19:56:47.647449+00:00", "trade", 14.1, 138.0]
["2026-09-30T19:56:47.647449+00:00", "quote", 14.1, 14.1]
["2026-09-30T19:56:47.647451+00:00", "trade", 14.1, 100.0]
["2026-09-30T19:56:47.647453+00:00", "trade", 14.1, 100.0]
["2026-09-30T19:56:47.647453+00:00", "trade", 14.1, 992.0]
["2026-09-30T19:56:47.647458+00:00", "quote", 14.1, 14.1]
["2026-09-30T19:56:47.647458+00:00", "quote", 14.1, 14.1]
["2026-09-30T19:56:47.647464+00:00", "quote", 14.1, 14.1]
["2026-09-30T19:56:47.647465+00:00", "quote", 14.1, 14.1]
["2026-09-30T19:56:47.647470+00:00", "quote", 14.1, 14.1]
["2026-09-30T19:56:47.647477+00:00", "quote", 14.1, 14.1]
["2026-09-30T19:56:47.647485+00:00", "quote", 14.1, 14.1]
["2026-09-30T19:56:47.647492+00:00", "quote", 14.1, 14.1]
["2026-09-30T19:56:47.647499+00:00", "quote", 14.1, 14.1]
["2026-09-30T19:56:47.647506+00:00", "quote", 14.1, 14.1]
["2026-09-30T19:56:47.647513+00:00", "quote", 14.1, 14.1]
["2026-09-30T19:56:47.647525+00:00", "trade", 14.1, 29.0]
["2026-09-30T19:56:47.647525+00:00", "quote", 14.1, 14.1]
["2026-09-30T19:56:47.647541+00:00", "quote", 14.1, 14.1]
["2026-09-30T19:56:47.647547+00:00", "quote", 14.1, 14.1]
["2026-09-30T19:56:47.647549+00:00", "trade", 14.1, 8.0]
["2026-09-30T19:56:47.647549+00:00", "trade", 14.1, 700.0]
["2026-09-30T19:56:47.647549+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:47.647554+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:47.647560+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:47.647567+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:47.647573+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:47.647579+00:00", "trade", 14.0977, 72.0]
["2026-09-30T19:56:47.647582+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:47.647589+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:47.647596+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:47.647614+00:00", "quote", 14.1, 14.1]
["2026-09-30T19:56:47.647678+00:00", "quote", 14.1, 14.1]
["2026-09-30T19:56:47.647711+00:00", "trade", 14.1, 253.0]
["2026-09-30T19:56:47.647712+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:47.647900+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:47.647915+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:47.647925+00:00", "trade", 14.1, 52.0]
["2026-09-30T19:56:47.648077+00:00", "trade", 14.1, 20.0]
["2026-09-30T19:56:47.648313+00:00", "trade", 14.105, 13.0]
["2026-09-30T19:56:47.649025+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:47.649059+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:47.650515+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:47.651033+00:00", "trade", 14.105, 100.0]
["2026-09-30T19:56:47.651677+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:47.671236+00:00", "trade", 14.105, 98.0]
["2026-09-30T19:56:47.680190+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:47.699507+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:47.700839+00:00", "trade", 14.1, 725.0]
["2026-09-30T19:56:47.734231+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:47.742244+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:47.768607+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:47.841097+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:47.841143+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:47.931767+00:00", "trade", 14.105, 2.0]
["2026-09-30T19:56:47.958185+00:00", "trade", 14.1031, 10.0]
["2026-09-30T19:56:47.963173+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:48.438071+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:48.438356+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:48.649985+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:48.797499+00:00", "trade", 14.105, 30.0]
["2026-09-30T19:56:48.810454+00:00", "trade", 14.105, 10.0]
["2026-09-30T19:56:48.838779+00:00", "trade", 14.105, 30.0]
["2026-09-30T19:56:48.852010+00:00", "trade", 14.105, 70.0]
["2026-09-30T19:56:48.852115+00:00", "trade", 14.105, 1.0]
["2026-09-30T19:56:48.852645+00:00", "trade", 14.1025, 20.0]
["2026-09-30T19:56:48.864521+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:49.062203+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:49.660803+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:49.777413+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:50.016414+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:50.155981+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:50.282401+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:50.282402+00:00", "trade", 14.1, 100.0]
["2026-09-30T19:56:50.282431+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:50.282437+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:50.282443+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:50.282471+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:50.282949+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:50.284057+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:50.295956+00:00", "trade", 14.105, 2.0]
["2026-09-30T19:56:50.305961+00:00", "trade", 14.105, 3.0]
["2026-09-30T19:56:50.422139+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:50.582424+00:00", "trade", 14.1, 100.0]
["2026-09-30T19:56:50.582424+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:50.582453+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:50.583372+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:50.604380+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:50.747063+00:00", "trade", 14.1271, 100.0]
["2026-09-30T19:56:51.034092+00:00", "trade", 14.1004, 20.0]
["2026-09-30T19:56:51.139652+00:00", "trade", 14.1, 100.0]
["2026-09-30T19:56:51.139652+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:51.139677+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:51.139711+00:00", "trade", 14.1, 36.0]
["2026-09-30T19:56:51.139711+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:51.139717+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:51.139927+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:51.251967+00:00", "trade", 14.103, 5.0]
["2026-09-30T19:56:51.297955+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:51.297994+00:00", "trade", 14.1, 30.0]
["2026-09-30T19:56:51.297994+00:00", "trade", 14.1, 70.0]
["2026-09-30T19:56:51.298016+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:51.298057+00:00", "trade", 14.1, 130.0]
["2026-09-30T19:56:51.298064+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:51.298075+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:51.298111+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:51.298488+00:00", "trade", 14.1, 10.0]
["2026-09-30T19:56:51.298489+00:00", "trade", 14.1, 44.0]
["2026-09-30T19:56:51.298510+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:51.298539+00:00", "trade", 14.1, 100.0]
["2026-09-30T19:56:51.298545+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:51.298742+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:51.299767+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:51.300251+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:51.339089+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:51.393993+00:00", "trade", 14.1, 100.0]
["2026-09-30T19:56:51.394016+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:51.394028+00:00", "trade", 14.1, 3.0]
["2026-09-30T19:56:51.394052+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:51.691068+00:00", "trade", 14.105, 100.0]
["2026-09-30T19:56:52.114927+00:00", "trade", 14.1, 200.0]
["2026-09-30T19:56:52.114950+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:52.114985+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:52.520542+00:00", "trade", 14.1, 53.0]
["2026-09-30T19:56:52.520544+00:00", "trade", 14.1, 10.0]
["2026-09-30T19:56:52.520545+00:00", "trade", 14.1, 6.0]
["2026-09-30T19:56:52.520563+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:52.520570+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:52.520583+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:52.520590+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:52.520604+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:52.520611+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:52.520613+00:00", "trade", 14.1, 100.0]
["2026-09-30T19:56:52.520618+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:52.520815+00:00", "trade", 14.1, 31.0]
["2026-09-30T19:56:52.520847+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:52.520855+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:52.520879+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:52.520912+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:52.521024+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:52.521078+00:00", "trade", 14.1, 100.0]
["2026-09-30T19:56:52.521094+00:00", "trade", 14.1, 100.0]
["2026-09-30T19:56:52.522582+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:52.525989+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:52.544911+00:00", "trade", 14.1, 4.0]
["2026-09-30T19:56:52.544964+00:00", "trade", 14.1, 4.0]
["2026-09-30T19:56:52.545014+00:00", "trade", 14.1, 100.0]
["2026-09-30T19:56:52.545068+00:00", "trade", 14.1, 4.0]
["2026-09-30T19:56:52.545091+00:00", "trade", 14.1, 96.0]
["2026-09-30T19:56:52.545607+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:52.545642+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:52.545644+00:00", "trade", 14.1, 50.0]
["2026-09-30T19:56:52.546056+00:00", "trade", 14.1, 300.0]
["2026-09-30T19:56:52.546066+00:00", "trade", 14.1, 48.0]
["2026-09-30T19:56:52.546069+00:00", "trade", 14.1, 300.0]
["2026-09-30T19:56:52.546073+00:00", "trade", 14.1, 552.0]
["2026-09-30T19:56:52.546075+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:52.546081+00:00", "trade", 14.1, 31.0]
["2026-09-30T19:56:52.546102+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:52.546139+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:52.679202+00:00", "trade", 14.1008, 200.0]
["2026-09-30T19:56:53.032621+00:00", "trade", 14.1, 69.0]
["2026-09-30T19:56:53.032622+00:00", "trade", 14.1, 31.0]
["2026-09-30T19:56:53.032643+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:53.032651+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:53.032695+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:53.033101+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:53.033546+00:00", "trade", 14.1, 200.0]
["2026-09-30T19:56:53.265649+00:00", "trade", 14.1, 100.0]
["2026-09-30T19:56:53.265649+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:53.266395+00:00", "trade", 14.105, 2.0]
["2026-09-30T19:56:53.564996+00:00", "trade", 14.1, 69.0]
["2026-09-30T19:56:53.564996+00:00", "trade", 14.1, 31.0]
["2026-09-30T19:56:53.565014+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:53.565021+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:53.565050+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:53.565058+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:53.565590+00:00", "trade", 14.1004, 50.0]
["2026-09-30T19:56:53.565891+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:53.565907+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:53.567504+00:00", "trade", 14.1, 72.0]
["2026-09-30T19:56:53.569496+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:53.575957+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:53.580355+00:00", "trade", 14.1003, 33.0]
["2026-09-30T19:56:53.646817+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:53.663740+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:53.664379+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:53.825864+00:00", "trade", 14.1, 8.0]
["2026-09-30T19:56:53.826341+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:53.826448+00:00", "trade", 14.1, 100.0]
["2026-09-30T19:56:53.826546+00:00", "trade", 14.105, 100.0]
["2026-09-30T19:56:53.826606+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:53.826667+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:53.826667+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:53.827088+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:53.836607+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:54.005580+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:54.063139+00:00", "trade", 14.1, 70.0]
["2026-09-30T19:56:54.063739+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:54.063806+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:54.128989+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:54.129026+00:00", "trade", 14.1, 100.0]
["2026-09-30T19:56:54.129048+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:54.129083+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:54.129731+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:54.300129+00:00", "trade", 14.105, 125.0]
["2026-09-30T19:56:54.390646+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:54.506067+00:00", "trade", 14.1, 100.0]
["2026-09-30T19:56:54.506067+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:54.506088+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:54.506123+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:54.506179+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:54.506194+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:54.516732+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:54.555547+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:54.972597+00:00", "trade", 14.1099, 1.0]
["2026-09-30T19:56:55.067077+00:00", "trade", 14.1, 100.0]
["2026-09-30T19:56:55.067099+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:55.067132+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:55.115947+00:00", "trade", 14.105, 23.0]
["2026-09-30T19:56:55.116139+00:00", "trade", 14.105, 6.0]
["2026-09-30T19:56:55.459663+00:00", "trade", 14.1, 100.0]
["2026-09-30T19:56:55.459682+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:55.459689+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:55.459696+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:55.459702+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:55.459708+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:55.459715+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:55.459730+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:55.459737+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:55.460241+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:55.460267+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:55.460698+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:55.463704+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:55.464865+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:55.466718+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:55.531286+00:00", "trade", 14.11, 1.0]
["2026-09-30T19:56:55.542200+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:55.806906+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:55.807397+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:55.807505+00:00", "trade", 14.1, 100.0]
["2026-09-30T19:56:55.811458+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:55.905979+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:55.905980+00:00", "trade", 14.1, 600.0]
["2026-09-30T19:56:55.906005+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:55.906024+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:56.191373+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:56.191402+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:56.191479+00:00", "trade", 14.1, 100.0]
["2026-09-30T19:56:56.191479+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:56.191499+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:56.192092+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:56.192151+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:56.204150+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:56.291263+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:56.488423+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:56.488424+00:00", "trade", 14.1, 100.0]
["2026-09-30T19:56:56.489118+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:56.556876+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:56.556990+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:56.557070+00:00", "trade", 14.1, 100.0]
["2026-09-30T19:56:56.567107+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:56.567752+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:56.592463+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:56.926368+00:00", "trade", 14.1438, 100.0]
["2026-09-30T19:56:56.954356+00:00", "trade", 14.1099, 40.0]
["2026-09-30T19:56:56.955029+00:00", "trade", 14.1, 10.0]
["2026-09-30T19:56:56.955047+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:56.955053+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:56.955060+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:56.955067+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:56.955074+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:56.955141+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:56.955148+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:56.955368+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:56.955586+00:00", "trade", 14.1, 90.0]
["2026-09-30T19:56:56.960072+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:57.372085+00:00", "trade", 14.1, 113.0]
["2026-09-30T19:56:57.372086+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:57.372109+00:00", "trade", 14.1, 100.0]
["2026-09-30T19:56:57.372115+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:57.372811+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:57.548973+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:57.962288+00:00", "trade", 14.1, 100.0]
["2026-09-30T19:56:57.962311+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:57.962342+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:57.962399+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:57.962440+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:57.974146+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:58.075905+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:58.076384+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:58.076415+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:58.076492+00:00", "trade", 14.1, 100.0]
["2026-09-30T19:56:58.080439+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:58.084045+00:00", "trade", 14.1, 9.0]
["2026-09-30T19:56:58.084045+00:00", "trade", 14.1, 11.0]
["2026-09-30T19:56:58.084069+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:58.084087+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:58.084743+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:58.198857+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:58.478345+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:58.478879+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:58.478949+00:00", "trade", 14.1, 100.0]
["2026-09-30T19:56:58.489186+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:58.618503+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:58.784893+00:00", "trade", 14.1, 100.0]
["2026-09-30T19:56:58.784895+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:58.887977+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:59.002704+00:00", "trade", 14.1, 3.0]
["2026-09-30T19:56:59.216867+00:00", "trade", 14.105, 100.0]
["2026-09-30T19:56:59.237015+00:00", "trade", 14.1, 10.0]
["2026-09-30T19:56:59.237016+00:00", "trade", 14.1, 90.0]
["2026-09-30T19:56:59.237037+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:59.237072+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:59.662885+00:00", "trade", 14.1, 100.0]
["2026-09-30T19:56:59.662907+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:59.662960+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:59.663061+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:59.664698+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:59.673417+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:59.784644+00:00", "trade", 14.1, 600.0]
["2026-09-30T19:56:59.784645+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:59.784670+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:59.784907+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:59.784945+00:00", "trade", 14.1, 100.0]
["2026-09-30T19:56:59.785357+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:59.785470+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:59.785593+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:59.785736+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:59.813179+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:56:59.975962+00:00", "trade", 14.105, 100.0]
["2026-09-30T19:57:00.040072+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:57:00.041333+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:57:00.067114+00:00", "trade", 14.1, 100.0]
["2026-09-30T19:57:00.067411+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:57:00.078793+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:57:00.079333+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:57:00.079947+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:57:00.101047+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:57:00.138214+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:57:00.138474+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:57:00.138481+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:57:00.138699+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:57:00.139517+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:57:00.193779+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:57:00.203715+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:57:00.280353+00:00", "trade", 14.1, 100.0]
["2026-09-30T19:57:00.281695+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:57:00.281701+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:57:00.326420+00:00", "trade", 14.1436, 100.0]
["2026-09-30T19:57:00.461248+00:00", "trade", 14.1, 31.0]
["2026-09-30T19:57:00.492098+00:00", "trade", 14.1, 100.0]
["2026-09-30T19:57:00.492545+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:57:00.492975+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:57:00.838028+00:00", "trade", 14.1, 100.0]
["2026-09-30T19:57:00.838157+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:57:00.838681+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:57:00.839174+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:57:00.848092+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:57:01.016524+00:00", "trade", 14.107, 1.0]
["2026-09-30T19:57:01.021555+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:57:01.021819+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:57:01.021850+00:00", "trade", 14.1, 100.0]
["2026-09-30T19:57:01.021859+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:57:01.021904+00:00", "trade", 14.1, 1.0]
["2026-09-30T19:57:01.022087+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:57:01.022117+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:57:01.022124+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:57:01.022128+00:00", "trade", 14.1, 200.0]
["2026-09-30T19:57:01.022131+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:57:01.022140+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:57:01.022154+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:57:01.022176+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:57:01.022366+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:57:01.022485+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:57:01.022600+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:57:01.022857+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:57:01.022877+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:57:01.022942+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:57:01.022993+00:00", "trade", 14.095, 100.0]
["2026-09-30T19:57:01.023007+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:57:01.023013+00:00", "trade", 14.1006, 50.0]
["2026-09-30T19:57:01.023193+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:57:01.023516+00:00", "trade", 14.095, 112.0]
["2026-09-30T19:57:01.024901+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:57:01.032878+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:57:01.033358+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:57:01.147440+00:00", "trade", 14.095, 100.0]
["2026-09-30T19:57:01.149260+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:57:01.149268+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:57:01.149273+00:00", "trade", 14.1, 1000.0]
["2026-09-30T19:57:01.149274+00:00", "trade", 14.1, 200.0]
["2026-09-30T19:57:01.149277+00:00", "trade", 14.1, 100.0]
["2026-09-30T19:57:01.149278+00:00", "trade", 14.1, 100.0]
["2026-09-30T19:57:01.149281+00:00", "trade", 14.1, 90.0]
["2026-09-30T19:57:01.149281+00:00", "trade", 14.1, 100.0]
["2026-09-30T19:57:01.149285+00:00", "trade", 14.1, 100.0]
["2026-09-30T19:57:01.149285+00:00", "trade", 14.1, 100.0]
["2026-09-30T19:57:01.149289+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:57:01.149296+00:00", "trade", 14.1, 100.0]
["2026-09-30T19:57:01.149299+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:57:01.149303+00:00", "trade", 14.1, 50.0]
["2026-09-30T19:57:01.149306+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:57:01.149307+00:00", "trade", 14.1, 400.0]
["2026-09-30T19:57:01.149313+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:57:01.149320+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:57:01.149327+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:57:01.149334+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:57:01.149354+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:57:01.149362+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:57:01.149394+00:00", "trade", 14.1, 25.0]
["2026-09-30T19:57:01.149577+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:57:01.149602+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:57:01.149621+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:57:01.149629+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:57:01.149639+00:00", "quote", 14.1, 14.1]
["2026-09-30T19:57:01.149647+00:00", "quote", 14.1, 14.1]
["2026-09-30T19:57:01.149653+00:00", "quote", 14.1, 14.1]
["2026-09-30T19:57:01.149683+00:00", "trade", 14.1, 100.0]
["2026-09-30T19:57:01.149708+00:00", "trade", 14.1, 300.0]
["2026-09-30T19:57:01.149742+00:00", "quote", 14.1, 14.1]
["2026-09-30T19:57:01.152066+00:00", "quote", 14.1, 14.1]
["2026-09-30T19:57:01.153587+00:00", "quote", 14.1, 14.1]
["2026-09-30T19:57:01.153745+00:00", "quote", 14.1, 14.1]
["2026-09-30T19:57:01.153750+00:00", "quote", 14.1, 14.1]
["2026-09-30T19:57:01.153769+00:00", "quote", 14.1, 14.1]
["2026-09-30T19:57:01.153803+00:00", "quote", 14.1, 14.1]
["2026-09-30T19:57:01.153844+00:00", "quote", 14.1, 14.1]
["2026-09-30T19:57:01.153891+00:00", "trade", 14.1, 200.0]
["2026-09-30T19:57:01.153909+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:57:01.153981+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:57:01.153988+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:57:01.153998+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:57:01.154005+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:57:01.154012+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:57:01.154019+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:57:01.154032+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:57:01.154296+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:57:01.154639+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:57:01.155268+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:57:01.155954+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:57:01.156335+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:57:01.156336+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:57:01.156344+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:57:01.203701+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:57:01.231203+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:57:01.231211+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:57:01.233053+00:00", "trade", 14.1, 500.0]
["2026-09-30T19:57:01.259883+00:00", "trade", 14.105, 200.0]
["2026-09-30T19:57:01.260302+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:57:01.280829+00:00", "trade", 14.1, 800.0]
["2026-09-30T19:57:01.281417+00:00", "trade", 14.0999, 53.0]
["2026-09-30T19:57:01.353440+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:57:01.353484+00:00", "trade", 14.105, 100.0]
["2026-09-30T19:57:01.356062+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:57:01.357511+00:00", "trade", 14.1, 1409.0]
["2026-09-30T19:57:01.357964+00:00", "trade", 14.105, 200.0]
["2026-09-30T19:57:01.358325+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:57:01.398072+00:00", "trade", 14.1025, 48.0]
["2026-09-30T19:57:01.406383+00:00", "trade", 14.123, 200.0]
["2026-09-30T19:57:01.430066+00:00", "trade", 14.105, 9.0]
["2026-09-30T19:57:01.435748+00:00", "trade", 14.105, 213.0]
["2026-09-30T19:57:01.440490+00:00", "trade", 14.105, 11.0]
["2026-09-30T19:57:01.555639+00:00", "trade", 14.105, 1300.0]
["2026-09-30T19:57:01.625613+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:57:01.625643+00:00", "trade", 14.105, 100.0]
["2026-09-30T19:57:01.810654+00:00", "trade", 14.107, 100.0]
["2026-09-30T19:57:01.940300+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:57:01.940332+00:00", "trade", 14.105, 100.0]
["2026-09-30T19:57:01.941029+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:57:02.147074+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:57:02.147118+00:00", "trade", 14.105, 100.0]
["2026-09-30T19:57:02.694475+00:00", "trade", 14.105, 17.0]
["2026-09-30T19:57:02.694578+00:00", "trade", 14.105, 1.0]
["2026-09-30T19:57:02.981757+00:00", "trade", 14.105, 200.0]
["2026-09-30T19:57:03.031663+00:00", "trade", 14.105, 212.0]
["2026-09-30T19:57:03.031819+00:00", "trade", 14.105, 100.0]
["2026-09-30T19:57:03.032087+00:00", "trade", 14.105, 100.0]
["2026-09-30T19:57:03.033383+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:57:03.035953+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:57:03.050418+00:00", "trade", 14.105, 100.0]
["2026-09-30T19:57:03.050761+00:00", "trade", 14.105, 78.0]
["2026-09-30T19:57:03.050762+00:00", "trade", 14.105, 22.0]
["2026-09-30T19:57:03.050811+00:00", "trade", 14.105, 100.0]
["2026-09-30T19:57:03.166337+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:57:03.554356+00:00", "trade", 14.105, 100.0]
["2026-09-30T19:57:03.627061+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:57:03.908393+00:00", "trade", 14.105, 100.0]
["2026-09-30T19:57:03.909019+00:00", "trade", 14.105, 15.0]
["2026-09-30T19:57:03.909429+00:00", "trade", 14.105, 32.0]
["2026-09-30T19:57:03.910376+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:57:04.065647+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:57:04.065690+00:00", "trade", 14.105, 100.0]
["2026-09-30T19:57:04.417611+00:00", "trade", 14.105, 100.0]
["2026-09-30T19:57:04.833311+00:00", "trade", 14.105, 100.0]
["2026-09-30T19:57:04.979785+00:00", "trade", 14.105, 100.0]
["2026-09-30T19:57:04.980929+00:00", "trade", 14.1033, 1.0]
["2026-09-30T19:57:05.002661+00:00", "trade", 14.105, 2.0]
["2026-09-30T19:57:05.004603+00:00", "trade", 14.105, 2.0]
["2026-09-30T19:57:05.110991+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:57:05.331712+00:00", "trade", 14.105, 100.0]
["2026-09-30T19:57:05.331947+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:57:05.766977+00:00", "trade", 14.105, 100.0]
["2026-09-30T19:57:06.021836+00:00", "trade", 14.105, 100.0]
["2026-09-30T19:57:06.022855+00:00", "trade", 14.105, 2.0]
["2026-09-30T19:57:06.126253+00:00", "trade", 14.105, 200.0]
["2026-09-30T19:57:06.188292+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:57:06.188321+00:00", "trade", 14.105, 100.0]
["2026-09-30T19:57:06.358881+00:00", "trade", 14.105, 10.0]
["2026-09-30T19:57:06.501465+00:00", "trade", 14.105, 100.0]
["2026-09-30T19:57:06.673765+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:57:06.827495+00:00", "trade", 14.105, 100.0]
["2026-09-30T19:57:07.469912+00:00", "trade", 14.105, 200.0]
["2026-09-30T19:57:07.553153+00:00", "trade", 14.1009, 200.0]
["2026-09-30T19:57:08.218372+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:57:08.218402+00:00", "trade", 14.105, 200.0]
["2026-09-30T19:57:08.276313+00:00", "trade", 14.105, 100.0]
["2026-09-30T19:57:08.440313+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:57:08.570265+00:00", "trade", 14.105, 10.0]
["2026-09-30T19:57:08.571022+00:00", "trade", 14.105, 55.0]
["2026-09-30T19:57:08.571147+00:00", "trade", 14.11, 191.0]
["2026-09-30T19:57:09.049319+00:00", "trade", 14.105, 20.0]
["2026-09-30T19:57:09.063233+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:57:09.335751+00:00", "trade", 14.105, 100.0]
["2026-09-30T19:57:09.335751+00:00", "trade", 14.105, 10.0]
["2026-09-30T19:57:09.340145+00:00", "trade", 14.105, 100.0]
["2026-09-30T19:57:09.343055+00:00", "trade", 14.105, 100.0]
["2026-09-30T19:57:09.496438+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:57:09.724501+00:00", "trade", 14.1, 301.0]
["2026-09-30T19:57:10.030366+00:00", "trade", 14.099, 6.0]
["2026-09-30T19:57:10.043713+00:00", "trade", 14.105, 100.0]
["2026-09-30T19:57:10.131532+00:00", "trade", 14.1421, 100.0]
["2026-09-30T19:57:10.149764+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:57:10.149794+00:00", "trade", 14.105, 100.0]
["2026-09-30T19:57:10.217776+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:57:10.245228+00:00", "trade", 14.105, 1.0]
["2026-09-30T19:57:10.577914+00:00", "trade", 14.105, 100.0]
["2026-09-30T19:57:10.637417+00:00", "trade", 14.1, 100.0]
["2026-09-30T19:57:11.115304+00:00", "trade", 14.105, 100.0]
["2026-09-30T19:57:11.115305+00:00", "trade", 14.105, 100.0]
["2026-09-30T19:57:11.115983+00:00", "trade", 14.105, 31.0]
["2026-09-30T19:57:11.130262+00:00", "trade", 14.105, 100.0]
["2026-09-30T19:57:11.504872+00:00", "trade", 14.105, 100.0]
["2026-09-30T19:57:11.664530+00:00", "trade", 14.142, 36.0]
["2026-09-30T19:57:11.668399+00:00", "trade", 14.142, 69.0]
["2026-09-30T19:57:11.903540+00:00", "trade", 14.105, 100.0]
["2026-09-30T19:57:11.951277+00:00", "trade", 14.105, 3.0]
["2026-09-30T19:57:12.058043+00:00", "trade", 14.1099, 23.0]
["2026-09-30T19:57:12.152937+00:00", "trade", 14.105, 100.0]
["2026-09-30T19:57:12.153910+00:00", "trade", 14.105, 2.0]
["2026-09-30T19:57:12.395074+00:00", "trade", 14.11, 22.0]
["2026-09-30T19:57:12.472012+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:57:12.472047+00:00", "trade", 14.105, 100.0]
["2026-09-30T19:57:12.531339+00:00", "trade", 14.11, 100.0]
["2026-09-30T19:57:12.535093+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:57:12.535111+00:00", "trade", 14.105, 90.0]
["2026-09-30T19:57:12.535112+00:00", "trade", 14.105, 100.0]
["2026-09-30T19:57:12.535114+00:00", "trade", 14.105, 60.0]
["2026-09-30T19:57:12.535130+00:00", "trade", 14.11, 100.0]
["2026-09-30T19:57:12.535133+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:57:12.535141+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:57:12.535153+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:57:12.535179+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:57:12.535186+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:57:12.535190+00:00", "trade", 14.11, 100.0]
["2026-09-30T19:57:12.535193+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:57:12.535200+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:57:12.535206+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:57:12.535215+00:00", "trade", 14.11, 100.0]
["2026-09-30T19:57:12.535216+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:57:12.535222+00:00", "trade", 14.11, 100.0]
["2026-09-30T19:57:12.535224+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:57:12.535230+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:57:12.535608+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:57:12.535633+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:57:12.535843+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:57:12.536173+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:57:12.536832+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:57:12.687316+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:57:12.996677+00:00", "trade", 14.1077, 1.0]
["2026-09-30T19:57:13.008112+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:57:13.008156+00:00", "trade", 14.105, 100.0]
["2026-09-30T19:57:13.008190+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:57:13.008821+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:57:13.154911+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:57:13.156015+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:57:13.432054+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:57:13.432086+00:00", "trade", 14.105, 100.0]
["2026-09-30T19:57:13.432501+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:57:13.525709+00:00", "trade", 14.1419, 100.0]
["2026-09-30T19:57:13.642578+00:00", "trade", 14.105, 100.0]
["2026-09-30T19:57:13.935418+00:00", "trade", 14.105, 35.0]
["2026-09-30T19:57:14.063333+00:00", "trade", 14.105, 100.0]
["2026-09-30T19:57:14.235678+00:00", "trade", 14.1209, 100.0]
["2026-09-30T19:57:14.327640+00:00", "trade", 14.105, 1.0]
["2026-09-30T19:57:14.328006+00:00", "trade", 14.105, 100.0]
["2026-09-30T19:57:14.472510+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:57:15.065594+00:00", "trade", 14.105, 178.0]
["2026-09-30T19:57:15.065595+00:00", "trade", 14.105, 22.0]
["2026-09-30T19:57:15.066362+00:00", "trade", 14.105, 4.0]
["2026-09-30T19:57:15.165299+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:57:15.170281+00:00", "trade", 14.105, 100.0]
["2026-09-30T19:57:15.175065+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:57:15.240591+00:00", "trade", 14.105, 50.0]
["2026-09-30T19:57:15.266497+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:57:15.266532+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:57:15.266537+00:00", "trade", 14.11, 1.0]
["2026-09-30T19:57:15.267134+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:57:15.354222+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:57:15.394481+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:57:15.394526+00:00", "trade", 14.105, 100.0]
["2026-09-30T19:57:16.516137+00:00", "trade", 14.105, 278.0]
["2026-09-30T19:57:16.516139+00:00", "trade", 14.105, 22.0]
["2026-09-30T19:57:16.764115+00:00", "trade", 14.105, 10.0]
["2026-09-30T19:57:16.764116+00:00", "trade", 14.105, 90.0]
["2026-09-30T19:57:16.767764+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:57:16.768005+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:57:16.768438+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:57:16.768463+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:57:17.004053+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:57:17.127124+00:00", "trade", 14.105, 100.0]
["2026-09-30T19:57:17.127162+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:57:17.127758+00:00", "trade", 14.105, 40.0]
["2026-09-30T19:57:17.127760+00:00", "trade", 14.105, 100.0]
["2026-09-30T19:57:17.127761+00:00", "trade", 14.105, 6.0]
["2026-09-30T19:57:17.127763+00:00", "trade", 14.105, 54.0]
["2026-09-30T19:57:17.219235+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:57:17.266066+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:57:17.266386+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:57:17.266420+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:57:17.266423+00:00", "trade", 14.11, 1.0]
["2026-09-30T19:57:17.442950+00:00", "trade", 14.105, 100.0]
["2026-09-30T19:57:17.684870+00:00", "trade", 14.105, 300.0]
["2026-09-30T19:57:17.685095+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:57:17.685613+00:00", "trade", 14.105, 23.0]
["2026-09-30T19:57:17.686357+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:57:17.829687+00:00", "trade", 14.105, 100.0]
["2026-09-30T19:57:18.090217+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:57:18.129351+00:00", "trade", 14.1208, 36.0]
["2026-09-30T19:57:18.425387+00:00", "trade", 14.0999, 13.0]
["2026-09-30T19:57:18.550124+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:57:18.550155+00:00", "trade", 14.105, 100.0]
["2026-09-30T19:57:18.734398+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:57:18.734429+00:00", "trade", 14.105, 100.0]
["2026-09-30T19:57:18.735135+00:00", "trade", 14.105, 14.0]
["2026-09-30T19:57:18.969180+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:57:18.969212+00:00", "trade", 14.105, 100.0]
["2026-09-30T19:57:19.012090+00:00", "trade", 14.107, 1.0]
["2026-09-30T19:57:19.140153+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:57:19.260417+00:00", "trade", 14.105, 100.0]
["2026-09-30T19:57:19.327751+00:00", "trade", 14.101, 3600.0]
["2026-09-30T19:57:19.334564+00:00", "trade", 14.105, 100.0]
["2026-09-30T19:57:19.334985+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:57:19.384909+00:00", "trade", 14.105, 400.0]
["2026-09-30T19:57:19.384914+00:00", "trade", 14.105, 500.0]
["2026-09-30T19:57:19.384915+00:00", "trade", 14.105, 264.0]
["2026-09-30T19:57:19.392609+00:00", "trade", 14.11, 2.0]
["2026-09-30T19:57:19.393087+00:00", "trade", 14.105, 100.0]
["2026-09-30T19:57:19.393464+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:57:19.395419+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:57:19.396704+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:57:19.422371+00:00", "trade", 14.1, 4.0]
["2026-09-30T19:57:19.433131+00:00", "trade", 14.105, 1.0]
["2026-09-30T19:57:19.473275+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:57:19.517382+00:00", "trade", 14.1099, 50.0]
["2026-09-30T19:57:19.631027+00:00", "trade", 14.105, 100.0]
["2026-09-30T19:57:19.631246+00:00", "trade", 14.105, 197.0]
["2026-09-30T19:57:19.725966+00:00", "trade", 14.105, 100.0]
["2026-09-30T19:57:19.725998+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:57:20.020411+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:57:20.162783+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:57:20.162814+00:00", "trade", 14.105, 100.0]
["2026-09-30T19:57:20.172638+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:57:20.172668+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:57:20.488047+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:57:20.488080+00:00", "trade", 14.105, 100.0]
["2026-09-30T19:57:20.488112+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:57:20.632944+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:57:20.673509+00:00", "trade", 14.1099, 400.0]
["2026-09-30T19:57:20.684706+00:00", "trade", 14.11, 47.0]
["2026-09-30T19:57:20.685390+00:00", "trade", 14.105, 100.0]
["2026-09-30T19:57:20.685527+00:00", "trade", 14.11, 200.0]
["2026-09-30T19:57:20.685527+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:57:20.685528+00:00", "trade", 14.11, 100.0]
["2026-09-30T19:57:20.685530+00:00", "trade", 14.11, 500.0]
["2026-09-30T19:57:20.685531+00:00", "trade", 14.11, 191.0]
["2026-09-30T19:57:20.685535+00:00", "trade", 14.11, 20.0]
["2026-09-30T19:57:20.685535+00:00", "trade", 14.11, 2395.0]
["2026-09-30T19:57:20.685535+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:57:20.685539+00:00", "trade", 14.11, 3.0]
["2026-09-30T19:57:20.685539+00:00", "trade", 14.11, 192.0]
["2026-09-30T19:57:20.685543+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:57:20.685544+00:00", "trade", 14.11, 2400.0]
["2026-09-30T19:57:20.685544+00:00", "trade", 14.11, 524.0]
["2026-09-30T19:57:20.685546+00:00", "trade", 14.11, 25.0]
["2026-09-30T19:57:20.685546+00:00", "trade", 14.11, 22.0]
["2026-09-30T19:57:20.685550+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:57:20.685551+00:00", "trade", 14.11, 18.0]
["2026-09-30T19:57:20.685552+00:00", "trade", 14.11, 35.0]
["2026-09-30T19:57:20.685555+00:00", "trade", 14.11, 25.0]
["2026-09-30T19:57:20.685555+00:00", "trade", 14.11, 100.0]
["2026-09-30T19:57:20.685557+00:00", "trade", 14.11, 7.0]
["2026-09-30T19:57:20.685559+00:00", "trade", 14.11, 44.0]
["2026-09-30T19:57:20.685562+00:00", "trade", 14.11, 11.0]
["2026-09-30T19:57:20.685562+00:00", "trade", 14.11, 150.0]
["2026-09-30T19:57:20.685563+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:57:20.685564+00:00", "trade", 14.11, 97.0]
["2026-09-30T19:57:20.685566+00:00", "trade", 14.11, 56.0]
["2026-09-30T19:57:20.685568+00:00", "trade", 14.11, 1650.0]
["2026-09-30T19:57:20.685577+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:57:20.685584+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:57:20.685592+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:57:20.685606+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:57:20.685636+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:57:20.685649+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:57:20.685665+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:57:20.685672+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:57:20.685680+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:57:20.685687+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:57:20.685695+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:57:20.685702+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:57:20.685708+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:57:20.685715+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:57:20.685722+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:57:20.685736+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:57:20.685742+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:57:20.685756+00:00", "quote", 14.11, 14.11]
["2026-09-30T19:57:20.685770+00:00", "quote", 14.11, 14.11]
["2026-09-30T19:57:20.685776+00:00", "trade", 14.11, 100.0]
["2026-09-30T19:57:20.685778+00:00", "quote", 14.11, 14.11]
["2026-09-30T19:57:20.685784+00:00", "quote", 14.11, 14.11]
["2026-09-30T19:57:20.685786+00:00", "trade", 14.11, 200.0]
["2026-09-30T19:57:20.685790+00:00", "trade", 14.11, 100.0]
["2026-09-30T19:57:20.685790+00:00", "quote", 14.11, 14.11]
["2026-09-30T19:57:20.685796+00:00", "quote", 14.11, 14.11]
["2026-09-30T19:57:20.685801+00:00", "trade", 14.11, 200.0]
["2026-09-30T19:57:20.685803+00:00", "quote", 14.11, 14.11]
["2026-09-30T19:57:20.685806+00:00", "trade", 14.11, 25.0]
["2026-09-30T19:57:20.685810+00:00", "trade", 14.11, 100.0]
["2026-09-30T19:57:20.685812+00:00", "trade", 14.11, 230.0]
["2026-09-30T19:57:20.685820+00:00", "trade", 14.11, 100.0]
["2026-09-30T19:57:20.685825+00:00", "quote", 14.11, 14.11]
["2026-09-30T19:57:20.685830+00:00", "trade", 14.11, 100.0]
["2026-09-30T19:57:20.685830+00:00", "trade", 14.11, 25.0]
["2026-09-30T19:57:20.685832+00:00", "trade", 14.11, 300.0]
["2026-09-30T19:57:20.685839+00:00", "quote", 14.11, 14.11]
["2026-09-30T19:57:20.685840+00:00", "trade", 14.11, 178.0]
["2026-09-30T19:57:20.685841+00:00", "trade", 14.11, 50.0]
["2026-09-30T19:57:20.685843+00:00", "trade", 14.11, 216.0]
["2026-09-30T19:57:20.685849+00:00", "quote", 14.11, 14.11]
["2026-09-30T19:57:20.685856+00:00", "quote", 14.11, 14.11]
["2026-09-30T19:57:20.685865+00:00", "trade", 14.11, 100.0]
["2026-09-30T19:57:20.685919+00:00", "trade", 14.11, 100.0]
["2026-09-30T19:57:20.686080+00:00", "trade", 14.11, 1.0]
["2026-09-30T19:57:20.686080+00:00", "trade", 14.11, 1.0]
["2026-09-30T19:57:20.686120+00:00", "trade", 14.11, 100.0]
["2026-09-30T19:57:20.686122+00:00", "trade", 14.11, 200.0]
["2026-09-30T19:57:20.686122+00:00", "trade", 14.11, 704.0]
["2026-09-30T19:57:20.686122+00:00", "trade", 14.11, 100.0]
["2026-09-30T19:57:20.686126+00:00", "quote", 14.11, 14.11]
["2026-09-30T19:57:20.686127+00:00", "trade", 14.11, 31.0]
["2026-09-30T19:57:20.686131+00:00", "trade", 14.11, 100.0]
["2026-09-30T19:57:20.686131+00:00", "trade", 14.11, 100.0]
["2026-09-30T19:57:20.686131+00:00", "trade", 14.11, 100.0]
["2026-09-30T19:57:20.686138+00:00", "quote", 14.11, 14.11]
["2026-09-30T19:57:20.686157+00:00", "trade", 14.11, 200.0]
["2026-09-30T19:57:20.686157+00:00", "trade", 14.11, 400.0]
["2026-09-30T19:57:20.686158+00:00", "trade", 14.11, 200.0]
["2026-09-30T19:57:20.686158+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:57:20.686164+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:57:20.686178+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:57:20.686183+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:57:20.686252+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:57:20.686279+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:57:20.686548+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:57:20.686571+00:00", "trade", 14.11, 39.0]
["2026-09-30T19:57:20.686626+00:00", "trade", 14.11, 400.0]
["2026-09-30T19:57:20.686674+00:00", "trade", 14.11, 100.0]
["2026-09-30T19:57:20.686727+00:00", "trade", 14.11, 896.0]
["2026-09-30T19:57:20.686839+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:57:20.687655+00:00", "trade", 14.115, 392.0]
["2026-09-30T19:57:20.688637+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:57:20.688797+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:57:20.689073+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:57:20.689319+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:57:20.689421+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:57:20.689796+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:57:20.689815+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:57:20.689824+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:57:20.690299+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:57:20.690316+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:57:20.690595+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:57:20.690993+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:57:20.691524+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:57:20.692589+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:57:20.692596+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:57:20.693074+00:00", "trade", 14.12, 200.0]
["2026-09-30T19:57:20.693118+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:57:20.697037+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:57:20.702767+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:57:20.708637+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:57:20.720218+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:57:20.720242+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:57:20.732438+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:57:20.772383+00:00", "trade", 14.103, 61.0]
["2026-09-30T19:57:20.785895+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:57:20.802185+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:57:20.802854+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:57:20.873514+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:57:20.873549+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:57:20.922390+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:57:20.927105+00:00", "trade", 14.115, 100.0]
["2026-09-30T19:57:20.967093+00:00", "trade", 14.1406, 100.0]
["2026-09-30T19:57:21.036274+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:57:21.231963+00:00", "trade", 14.115, 4.0]
["2026-09-30T19:57:21.283326+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:57:21.283356+00:00", "trade", 14.115, 100.0]
["2026-09-30T19:57:21.414342+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:57:21.679317+00:00", "trade", 14.115, 100.0]
["2026-09-30T19:57:21.707679+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:57:21.707968+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:57:21.781611+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:57:21.825838+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:57:21.928261+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:57:21.983989+00:00", "trade", 14.1135, 100.0]
["2026-09-30T19:57:22.007317+00:00", "trade", 14.115, 100.0]
["2026-09-30T19:57:22.056344+00:00", "trade", 14.115, 12.0]
["2026-09-30T19:57:22.337551+00:00", "trade", 14.12, 100.0]
["2026-09-30T19:57:22.338188+00:00", "trade", 14.115, 100.0]
["2026-09-30T19:57:22.629611+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:57:22.629637+00:00", "trade", 14.115, 100.0]
["2026-09-30T19:57:22.629862+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:57:22.629895+00:00", "trade", 14.12, 10.0]
["2026-09-30T19:57:22.629902+00:00", "trade", 14.12, 1.0]
["2026-09-30T19:57:22.629933+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:57:22.629955+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:57:22.630129+00:00", "trade", 14.115, 100.0]
["2026-09-30T19:57:22.630340+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:57:22.630364+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:57:22.640556+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:57:22.757110+00:00", "trade", 14.1179, 23.0]
["2026-09-30T19:57:22.761720+00:00", "trade", 14.115, 100.0]
["2026-09-30T19:57:22.768724+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:57:22.806963+00:00", "trade", 14.1188, 200.0]
["2026-09-30T19:57:22.838994+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:57:22.839583+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:57:22.971872+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:57:22.972846+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:57:23.250946+00:00", "trade", 14.115, 100.0]
["2026-09-30T19:57:23.251077+00:00", "trade", 14.115, 10.0]
["2026-09-30T19:57:23.251079+00:00", "trade", 14.115, 90.0]
["2026-09-30T19:57:23.297813+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:57:23.661255+00:00", "trade", 14.115, 200.0]
["2026-09-30T19:57:23.668179+00:00", "trade", 14.115, 2.0]
["2026-09-30T19:57:24.003166+00:00", "trade", 14.115, 100.0]
["2026-09-30T19:57:24.164894+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:57:24.167006+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:57:24.178856+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:57:24.640054+00:00", "trade", 14.115, 100.0]
["2026-09-30T19:57:24.751188+00:00", "trade", 14.115, 100.0]
["2026-09-30T19:57:24.751942+00:00", "trade", 14.115, 3.0]
["2026-09-30T19:57:24.862498+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:57:24.873677+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:57:24.911289+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:57:24.948166+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:57:25.157257+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:57:25.157288+00:00", "trade", 14.115, 100.0]
["2026-09-30T19:57:25.158065+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:57:25.246326+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:57:25.259436+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:57:25.260013+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:57:25.393368+00:00", "trade", 14.115, 88.0]
["2026-09-30T19:57:25.393370+00:00", "trade", 14.115, 12.0]
["2026-09-30T19:57:25.393526+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:57:25.449947+00:00", "trade", 14.115, 8.0]
["2026-09-30T19:57:25.454161+00:00", "trade", 14.115, 170.0]
["2026-09-30T19:57:25.458230+00:00", "trade", 14.115, 9.0]
["2026-09-30T19:57:25.621476+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:57:25.622664+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:57:25.622947+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:57:25.688100+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:57:25.688766+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:57:25.763355+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:57:25.763386+00:00", "trade", 14.115, 88.0]
["2026-09-30T19:57:25.763387+00:00", "trade", 14.115, 12.0]
["2026-09-30T19:57:25.763654+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:57:25.763692+00:00", "trade", 14.12, 1.0]
["2026-09-30T19:57:25.763692+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:57:25.764068+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:57:25.764119+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:57:25.764134+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:57:25.765526+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:57:25.858453+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:57:25.937604+00:00", "trade", 14.115, 26.0]
["2026-09-30T19:57:26.007029+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:57:26.077394+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:57:26.077439+00:00", "trade", 14.115, 100.0]
["2026-09-30T19:57:26.346343+00:00", "trade", 14.14, 100.0]
["2026-09-30T19:57:26.501952+00:00", "trade", 14.115, 100.0]
["2026-09-30T19:57:26.767082+00:00", "trade", 14.115, 100.0]
["2026-09-30T19:57:26.767113+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:57:26.767779+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:57:26.953819+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:57:26.956693+00:00", "trade", 14.115, 10.0]
["2026-09-30T19:57:26.956799+00:00", "trade", 14.115, 1.0]
["2026-09-30T19:57:26.956872+00:00", "trade", 14.115, 74.0]
["2026-09-30T19:57:26.956945+00:00", "trade", 14.115, 9.0]
["2026-09-30T19:57:26.958701+00:00", "trade", 14.115, 77.0]
["2026-09-30T19:57:26.992037+00:00", "trade", 14.12, 100.0]
["2026-09-30T19:57:27.629620+00:00", "trade", 14.115, 188.0]
["2026-09-30T19:57:27.629622+00:00", "trade", 14.115, 12.0]
["2026-09-30T19:57:27.994338+00:00", "trade", 14.1177, 1.0]
["2026-09-30T19:57:28.137439+00:00", "trade", 14.115, 100.0]
["2026-09-30T19:57:28.137471+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:57:28.137479+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:57:28.269871+00:00", "trade", 14.115, 100.0]
["2026-09-30T19:57:28.504505+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:57:28.504540+00:00", "trade", 14.12, 2.0]
["2026-09-30T19:57:28.504542+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:57:28.504986+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:57:28.636043+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:57:28.636075+00:00", "trade", 14.115, 100.0]
["2026-09-30T19:57:28.636104+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:57:28.648918+00:00", "trade", 14.115, 100.0]
["2026-09-30T19:57:28.660891+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:57:29.046383+00:00", "trade", 14.115, 100.0]
["2026-09-30T19:57:29.310549+00:00", "trade", 14.115, 100.0]
["2026-09-30T19:57:29.359365+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:57:29.359396+00:00", "trade", 14.115, 100.0]
["2026-09-30T19:57:29.970723+00:00", "trade", 14.115, 200.0]
["2026-09-30T19:57:29.973032+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:57:29.973344+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:57:29.977467+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:57:30.053622+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:57:30.138460+00:00", "trade", 14.1194, 4000.0]
["2026-09-30T19:57:30.144665+00:00", "trade", 14.115, 100.0]
["2026-09-30T19:57:30.165825+00:00", "trade", 14.1023, 1100.0]
["2026-09-30T19:57:30.166243+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:57:30.169564+00:00", "trade", 14.1023, 500.0]
["2026-09-30T19:57:30.179272+00:00", "trade", 14.115, 2.0]
["2026-09-30T19:57:30.180708+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:57:30.180924+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:57:30.269331+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:57:30.269367+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:57:30.269369+00:00", "trade", 14.12, 1.0]
["2026-09-30T19:57:30.269763+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:57:30.269811+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:57:30.359462+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:57:30.359506+00:00", "trade", 14.115, 100.0]
["2026-09-30T19:57:30.754653+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:57:30.754703+00:00", "trade", 14.115, 200.0]
["2026-09-30T19:57:30.765620+00:00", "trade", 14.115, 3.0]
["2026-09-30T19:57:30.877491+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:57:30.877536+00:00", "trade", 14.115, 100.0]
["2026-09-30T19:57:30.913794+00:00", "trade", 14.118, 1.0]
["2026-09-30T19:57:31.046575+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:57:31.079494+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:57:31.179114+00:00", "trade", 14.117, 1.0]
["2026-09-30T19:57:31.241299+00:00", "trade", 14.115, 100.0]
["2026-09-30T19:57:31.241765+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:57:31.321050+00:00", "trade", 14.1129, 66.0]
["2026-09-30T19:57:31.344613+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:57:31.349904+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:57:31.412736+00:00", "trade", 14.115, 100.0]
["2026-09-30T19:57:31.418289+00:00", "trade", 14.115, 20.0]
["2026-09-30T19:57:31.626474+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:57:31.627352+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:57:31.777555+00:00", "trade", 14.115, 100.0]
["2026-09-30T19:57:31.777954+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:57:31.778169+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:57:31.778247+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:57:31.961161+00:00", "trade", 14.115, 3.0]
["2026-09-30T19:57:31.994626+00:00", "trade", 14.108, 100.0]
["2026-09-30T19:57:32.041733+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:57:32.041780+00:00", "trade", 14.115, 100.0]
["2026-09-30T19:57:32.043057+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:57:32.043468+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:57:32.261708+00:00", "trade", 14.115, 25.0]
["2026-09-30T19:57:32.262362+00:00", "trade", 14.115, 29.0]
["2026-09-30T19:57:32.262495+00:00", "trade", 14.115, 131.0]
["2026-09-30T19:57:32.292094+00:00", "trade", 14.117, 10.0]
["2026-09-30T19:57:32.314329+00:00", "trade", 14.117, 1.0]
["2026-09-30T19:57:32.403892+00:00", "trade", 14.115, 7.0]
["2026-09-30T19:57:32.426253+00:00", "trade", 14.115, 78.0]
["2026-09-30T19:57:32.426254+00:00", "trade", 14.115, 22.0]
["2026-09-30T19:57:32.532470+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:57:32.532888+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:57:32.793262+00:00", "trade", 14.115, 100.0]
["2026-09-30T19:57:33.022220+00:00", "trade", 14.115, 10.0]
["2026-09-30T19:57:33.022221+00:00", "trade", 14.115, 90.0]
["2026-09-30T19:57:33.022514+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:57:33.022952+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:57:33.036334+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:57:33.151809+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:57:33.152391+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:57:33.152831+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:57:33.170984+00:00", "trade", 14.117, 1.0]
["2026-09-30T19:57:33.438944+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:57:33.438975+00:00", "trade", 14.115, 100.0]
["2026-09-30T19:57:33.513502+00:00", "trade", 14.115, 100.0]
["2026-09-30T19:57:33.630140+00:00", "trade", 14.1199, 23.0]
["2026-09-30T19:57:33.814320+00:00", "trade", 14.115, 100.0]
["2026-09-30T19:57:33.943333+00:00", "trade", 14.115, 430.0]
["2026-09-30T19:57:33.943793+00:00", "trade", 14.115, 400.0]
["2026-09-30T19:57:33.943845+00:00", "trade", 14.115, 200.0]
["2026-09-30T19:57:33.944651+00:00", "trade", 14.115, 400.0]
["2026-09-30T19:57:33.944703+00:00", "trade", 14.11, 100.0]
["2026-09-30T19:57:33.944730+00:00", "trade", 14.11, 107.0]
["2026-09-30T19:57:33.944779+00:00", "trade", 14.11, 391.0]
["2026-09-30T19:57:33.944830+00:00", "trade", 14.11, 139.0]
["2026-09-30T19:57:33.944880+00:00", "trade", 14.11, 40.0]
["2026-09-30T19:57:33.944930+00:00", "trade", 14.11, 48.0]
["2026-09-30T19:57:33.944978+00:00", "trade", 14.11, 45.0]
["2026-09-30T19:57:33.945992+00:00", "trade", 14.11, 418.0]
["2026-09-30T19:57:33.967262+00:00", "trade", 14.115, 300.0]
["2026-09-30T19:57:34.038400+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:57:34.041488+00:00", "trade", 14.115, 200.0]
["2026-09-30T19:57:34.043187+00:00", "trade", 14.115, 400.0]
["2026-09-30T19:57:34.068094+00:00", "trade", 14.115, 100.0]
["2026-09-30T19:57:34.068216+00:00", "trade", 14.115, 21.0]
["2026-09-30T19:57:34.068767+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:57:34.069150+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:57:34.124143+00:00", "trade", 14.115, 1000.0]
["2026-09-30T19:57:34.191124+00:00", "trade", 14.115, 41.0]
["2026-09-30T19:57:34.382322+00:00", "trade", 14.115, 100.0]
["2026-09-30T19:57:34.382348+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:57:34.382525+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:57:34.806049+00:00", "trade", 14.115, 100.0]
["2026-09-30T19:57:34.806781+00:00", "trade", 14.115, 3.0]
["2026-09-30T19:57:35.101189+00:00", "trade", 14.115, 100.0]
["2026-09-30T19:57:35.166642+00:00", "trade", 14.115, 100.0]
["2026-09-30T19:57:35.256468+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:57:35.350720+00:00", "trade", 14.1102, 68.0]
["2026-09-30T19:57:35.371437+00:00", "trade", 14.115, 100.0]
["2026-09-30T19:57:35.495777+00:00", "trade", 14.115, 100.0]
["2026-09-30T19:57:35.712455+00:00", "trade", 14.115, 54.0]
["2026-09-30T19:57:35.732617+00:00", "trade", 14.115, 2.0]
["2026-09-30T19:57:35.733246+00:00", "trade", 14.115, 100.0]
["2026-09-30T19:57:35.742690+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:57:35.886226+00:00", "trade", 14.115, 100.0]
["2026-09-30T19:57:36.439529+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:57:36.439560+00:00", "trade", 14.115, 200.0]
["2026-09-30T19:57:37.029361+00:00", "trade", 14.115, 200.0]
["2026-09-30T19:57:37.267509+00:00", "trade", 14.115, 100.0]
["2026-09-30T19:57:37.461908+00:00", "trade", 14.115, 200.0]
["2026-09-30T19:57:37.901484+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:57:37.901517+00:00", "trade", 14.115, 200.0]
["2026-09-30T19:57:37.901546+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:57:38.021386+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:57:38.021418+00:00", "trade", 14.115, 100.0]
["2026-09-30T19:57:38.108996+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:57:38.696727+00:00", "trade", 14.115, 200.0]
["2026-09-30T19:57:38.909501+00:00", "trade", 14.105, 100.0]
["2026-09-30T19:57:38.927087+00:00", "trade", 14.122, 100.0]
["2026-09-30T19:57:39.016871+00:00", "trade", 14.115, 100.0]
["2026-09-30T19:57:39.415363+00:00", "trade", 14.105, 4.0]
["2026-09-30T19:57:39.605483+00:00", "trade", 14.115, 22.0]
["2026-09-30T19:57:39.700425+00:00", "trade", 14.115, 300.0]
["2026-09-30T19:57:39.827167+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:57:40.082042+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:57:40.082074+00:00", "trade", 14.115, 100.0]
["2026-09-30T19:57:40.082221+00:00", "trade", 14.1197, 97.0]
["2026-09-30T19:57:40.164917+00:00", "trade", 14.115, 100.0]
["2026-09-30T19:57:40.192270+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:57:40.326177+00:00", "trade", 14.1051, 100.0]
["2026-09-30T19:57:40.571456+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:57:40.571499+00:00", "trade", 14.115, 10.0]
["2026-09-30T19:57:40.571500+00:00", "trade", 14.115, 90.0]
["2026-09-30T19:57:40.683360+00:00", "trade", 14.115, 100.0]
["2026-09-30T19:57:40.725639+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:57:40.859877+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:57:40.945045+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:57:40.945078+00:00", "trade", 14.115, 100.0]
["2026-09-30T19:57:41.302079+00:00", "trade", 14.115, 50.0]
["2026-09-30T19:57:41.590954+00:00", "trade", 14.109, 24.0]
["2026-09-30T19:57:41.606120+00:00", "trade", 14.115, 700.0]
["2026-09-30T19:57:41.606171+00:00", "trade", 14.115, 82.0]
["2026-09-30T19:57:42.060575+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:57:42.060607+00:00", "trade", 14.115, 400.0]
["2026-09-30T19:57:42.161183+00:00", "trade", 14.115, 100.0]
["2026-09-30T19:57:42.161914+00:00", "trade", 14.115, 100.0]
["2026-09-30T19:57:42.161968+00:00", "trade", 14.115, 15.0]
["2026-09-30T19:57:42.162544+00:00", "trade", 14.115, 100.0]
["2026-09-30T19:57:42.165110+00:00", "trade", 14.115, 100.0]
["2026-09-30T19:57:42.221568+00:00", "trade", 14.115, 100.0]
["2026-09-30T19:57:42.230737+00:00", "trade", 14.115, 100.0]
["2026-09-30T19:57:42.318122+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:57:42.568888+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:57:42.568920+00:00", "trade", 14.115, 100.0]
["2026-09-30T19:57:42.599156+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:57:42.626182+00:00", "trade", 14.115, 1.0]
["2026-09-30T19:57:42.628701+00:00", "trade", 14.115, 163.0]
["2026-09-30T19:57:42.628713+00:00", "trade", 14.115, 34.0]
["2026-09-30T19:57:42.628991+00:00", "trade", 14.115, 100.0]
["2026-09-30T19:57:42.629006+00:00", "trade", 14.115, 100.0]
["2026-09-30T19:57:43.066534+00:00", "trade", 14.115, 17.0]
["2026-09-30T19:57:43.069737+00:00", "trade", 14.114, 10.0]
["2026-09-30T19:57:43.071804+00:00", "trade", 14.12, 30.0]
["2026-09-30T19:57:43.451887+00:00", "trade", 14.115, 100.0]
["2026-09-30T19:57:43.644568+00:00", "trade", 14.115, 100.0]
["2026-09-30T19:57:44.063268+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:57:44.149360+00:00", "trade", 14.1052, 1.0]
["2026-09-30T19:57:44.726023+00:00", "trade", 14.1053, 100.0]
["2026-09-30T19:57:44.948812+00:00", "trade", 14.115, 20.0]
["2026-09-30T19:57:44.992152+00:00", "trade", 14.115, 13.0]
["2026-09-30T19:57:44.992171+00:00", "trade", 14.115, 30.0]
["2026-09-30T19:57:45.012825+00:00", "trade", 14.115, 30.0]
["2026-09-30T19:57:45.050893+00:00", "trade", 14.115, 50.0]
["2026-09-30T19:57:45.102624+00:00", "trade", 14.1118, 6.0]
["2026-09-30T19:57:45.113713+00:00", "trade", 14.115, 6.0]
["2026-09-30T19:57:45.127944+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:57:45.127968+00:00", "trade", 14.11, 200.0]
["2026-09-30T19:57:45.127978+00:00", "trade", 14.115, 100.0]
["2026-09-30T19:57:45.128000+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:57:45.128450+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:57:45.128484+00:00", "trade", 14.115, 200.0]
["2026-09-30T19:57:45.128684+00:00", "trade", 14.115, 200.0]
["2026-09-30T19:57:45.128737+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:57:45.128906+00:00", "trade", 14.115, 200.0]
["2026-09-30T19:57:45.129721+00:00", "trade", 14.115, 200.0]
["2026-09-30T19:57:45.159071+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:57:45.159102+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:57:45.193833+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:57:45.224225+00:00", "trade", 14.1378, 100.0]
["2026-09-30T19:57:45.289502+00:00", "trade", 14.115, 100.0]
["2026-09-30T19:57:45.291232+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:57:45.317649+00:00", "trade", 14.1171, 25.0]
["2026-09-30T19:57:45.629245+00:00", "trade", 14.11, 100.0]
["2026-09-30T19:57:45.629279+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:57:45.629312+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:57:45.629313+00:00", "trade", 14.11, 26.0]
["2026-09-30T19:57:45.629337+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:57:45.629843+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:57:45.629863+00:00", "trade", 14.115, 5.0]
["2026-09-30T19:57:45.629869+00:00", "trade", 14.115, 8.0]
["2026-09-30T19:57:45.630546+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:57:45.630747+00:00", "trade", 14.115, 3.0]
["2026-09-30T19:57:45.631073+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:57:45.632102+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:57:45.632357+00:00", "trade", 14.115, 100.0]
["2026-09-30T19:57:45.996561+00:00", "trade", 14.115, 100.0]
["2026-09-30T19:57:46.052581+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:57:46.052607+00:00", "trade", 14.11, 100.0]
["2026-09-30T19:57:46.052640+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:57:46.277425+00:00", "trade", 14.115, 35.0]
["2026-09-30T19:57:46.277459+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:57:46.277483+00:00", "trade", 14.115, 65.0]
["2026-09-30T19:57:46.277485+00:00", "trade", 14.11, 35.0]
["2026-09-30T19:57:46.277514+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:57:46.278529+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:57:46.892937+00:00", "trade", 14.115, 100.0]
["2026-09-30T19:57:46.942030+00:00", "trade", 14.115, 10.0]
["2026-09-30T19:57:46.942031+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:57:46.942032+00:00", "trade", 14.11, 90.0]
["2026-09-30T19:57:46.942065+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:57:46.942857+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:57:47.018174+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:57:47.018198+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:57:47.018199+00:00", "trade", 14.11, 100.0]
["2026-09-30T19:57:47.018229+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:57:47.022091+00:00", "trade", 14.115, 117.0]
["2026-09-30T19:57:47.022370+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:57:47.022450+00:00", "trade", 14.115, 2.0]
["2026-09-30T19:57:47.326425+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:57:47.326426+00:00", "trade", 14.11, 100.0]
["2026-09-30T19:57:47.326465+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:57:47.349345+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:57:47.919202+00:00", "trade", 14.11, 100.0]
["2026-09-30T19:57:47.919202+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:57:47.919232+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:57:48.041196+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:57:48.041197+00:00", "trade", 14.11, 100.0]
["2026-09-30T19:57:48.041231+00:00", "trade", 14.11, 3.0]
["2026-09-30T19:57:48.041254+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:57:48.041287+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:57:48.061304+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:57:48.064309+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:57:48.064341+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:57:48.083385+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:57:48.398428+00:00", "trade", 14.1055, 400.0]
["2026-09-30T19:57:48.447234+00:00", "trade", 14.115, 100.0]
["2026-09-30T19:57:48.617847+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:57:48.617872+00:00", "trade", 14.115, 100.0]
["2026-09-30T19:57:49.035960+00:00", "trade", 14.1055, 100.0]
["2026-09-30T19:57:49.062499+00:00", "trade", 14.115, 100.0]
["2026-09-30T19:57:49.062499+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:57:49.062500+00:00", "trade", 14.11, 100.0]
["2026-09-30T19:57:49.062533+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:57:49.062906+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:57:49.072166+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:57:49.945961+00:00", "trade", 14.1147, 3100.0]
["2026-09-30T19:57:50.107388+00:00", "trade", 14.1146, 100.0]
["2026-09-30T19:57:50.255748+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:57:50.255771+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:57:50.255773+00:00", "trade", 14.11, 300.0]
["2026-09-30T19:57:50.255804+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:57:50.255811+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:57:50.256425+00:00", "trade", 14.12, 22.0]
["2026-09-30T19:57:50.256471+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:57:50.362314+00:00", "trade", 14.11, 46.0]
["2026-09-30T19:57:50.362314+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:57:50.362315+00:00", "trade", 14.11, 54.0]
["2026-09-30T19:57:50.362346+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:57:50.362776+00:00", "trade", 14.11, 10.0]
["2026-09-30T19:57:50.362776+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:57:50.363257+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:57:50.363351+00:00", "trade", 14.115, 3.0]
["2026-09-30T19:57:50.363368+00:00", "trade", 14.11, 8.0]
["2026-09-30T19:57:50.581167+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:57:50.963420+00:00", "trade", 14.109, 6.0]
["2026-09-30T19:57:50.964051+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:57:50.964052+00:00", "trade", 14.11, 200.0]
["2026-09-30T19:57:50.964084+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:57:50.964396+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:57:50.965132+00:00", "trade", 14.11, 7.0]
["2026-09-30T19:57:51.097686+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:57:51.097708+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:57:51.097709+00:00", "trade", 14.11, 100.0]
["2026-09-30T19:57:51.097734+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:57:51.261180+00:00", "trade", 14.109, 4.0]
["2026-09-30T19:57:51.266623+00:00", "trade", 14.109, 4.0]
["2026-09-30T19:57:51.271262+00:00", "trade", 14.109, 5.0]
["2026-09-30T19:57:51.380420+00:00", "trade", 14.115, 100.0]
["2026-09-30T19:57:51.380467+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:57:51.380511+00:00", "trade", 14.115, 100.0]
["2026-09-30T19:57:51.405513+00:00", "trade", 14.1199, 1.0]
["2026-09-30T19:57:51.461896+00:00", "trade", 14.11, 100.0]
["2026-09-30T19:57:51.461896+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:57:51.461927+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:57:51.461960+00:00", "trade", 14.11, 15.0]
["2026-09-30T19:57:51.462500+00:00", "trade", 14.115, 4.0]
["2026-09-30T19:57:51.462511+00:00", "trade", 14.11, 7.0]
["2026-09-30T19:57:51.462949+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:57:51.720423+00:00", "trade", 14.115, 100.0]
["2026-09-30T19:57:51.750929+00:00", "trade", 14.11, 46.0]
["2026-09-30T19:57:51.750930+00:00", "trade", 14.11, 50.0]
["2026-09-30T19:57:51.750932+00:00", "trade", 14.11, 4.0]
["2026-09-30T19:57:51.750936+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:57:51.750961+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:57:51.761496+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:57:52.150864+00:00", "trade", 14.11, 96.0]
["2026-09-30T19:57:52.150864+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:57:52.150867+00:00", "trade", 14.11, 4.0]
["2026-09-30T19:57:52.292044+00:00", "trade", 14.115, 193.0]
["2026-09-30T19:57:52.292044+00:00", "trade", 14.11, 9.0]
["2026-09-30T19:57:52.514868+00:00", "trade", 14.11, 96.0]
["2026-09-30T19:57:52.514868+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:57:52.514870+00:00", "trade", 14.11, 4.0]
["2026-09-30T19:57:52.515790+00:00", "trade", 14.115, 2.0]
["2026-09-30T19:57:52.515933+00:00", "trade", 14.115, 133.0]
["2026-09-30T19:57:52.515962+00:00", "trade", 14.115, 8.0]
["2026-09-30T19:57:52.516283+00:00", "trade", 14.115, 20.0]
["2026-09-30T19:57:52.963153+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:57:52.963154+00:00", "trade", 14.11, 100.0]
["2026-09-30T19:57:53.101858+00:00", "trade", 14.115, 4.0]
["2026-09-30T19:57:53.181562+00:00", "trade", 14.11, 96.0]
["2026-09-30T19:57:53.181562+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:57:53.181564+00:00", "trade", 14.11, 4.0]
["2026-09-30T19:57:53.522509+00:00", "trade", 14.112, 200.0]
["2026-09-30T19:57:53.527948+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:57:53.527973+00:00", "trade", 14.11, 16.0]
["2026-09-30T19:57:53.527974+00:00", "trade", 14.11, 84.0]
["2026-09-30T19:57:53.527979+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:57:53.862598+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:57:53.862621+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:57:53.862622+00:00", "trade", 14.11, 100.0]
["2026-09-30T19:57:53.862719+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:57:54.013975+00:00", "trade", 14.115, 13.0]
["2026-09-30T19:57:54.014611+00:00", "trade", 14.11, 100.0]
["2026-09-30T19:57:54.014611+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:57:54.038040+00:00", "trade", 14.115, 30.0]
["2026-09-30T19:57:54.111589+00:00", "trade", 14.115, 30.0]
["2026-09-30T19:57:54.261351+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:57:54.261352+00:00", "trade", 14.11, 100.0]
["2026-09-30T19:57:54.261384+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:57:54.261423+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:57:54.331419+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:57:54.587533+00:00", "trade", 14.1056, 100.0]
["2026-09-30T19:57:54.628970+00:00", "trade", 14.1145, 100.0]
["2026-09-30T19:57:54.652914+00:00", "trade", 14.112, 3.0]
["2026-09-30T19:57:54.653788+00:00", "trade", 14.11, 100.0]
["2026-09-30T19:57:54.653788+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:57:54.660060+00:00", "trade", 14.1124, 2.0]
["2026-09-30T19:57:55.001119+00:00", "trade", 14.11, 16.0]
["2026-09-30T19:57:55.001121+00:00", "trade", 14.11, 84.0]
["2026-09-30T19:57:55.001126+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:57:55.060538+00:00", "trade", 14.115, 28.0]
["2026-09-30T19:57:55.061156+00:00", "trade", 14.11, 3.0]
["2026-09-30T19:57:55.061166+00:00", "trade", 14.11, 8.0]
["2026-09-30T19:57:55.167246+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:57:55.181727+00:00", "trade", 14.11, 88.0]
["2026-09-30T19:57:55.181732+00:00", "trade", 14.11, 12.0]
["2026-09-30T19:57:55.272118+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:57:55.385727+00:00", "trade", 14.1199, 1000.0]
["2026-09-30T19:57:55.386368+00:00", "trade", 14.11, 9.0]
["2026-09-30T19:57:55.386369+00:00", "trade", 14.11, 91.0]
["2026-09-30T19:57:55.386375+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:57:55.429982+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:57:55.800202+00:00", "trade", 14.115, 25.0]
["2026-09-30T19:57:55.868648+00:00", "trade", 14.1216, 100.0]
["2026-09-30T19:57:55.976113+00:00", "trade", 14.112, 4.0]
["2026-09-30T19:57:55.996932+00:00", "trade", 14.1124, 3.0]
["2026-09-30T19:57:56.032003+00:00", "trade", 14.11, 200.0]
["2026-09-30T19:57:56.032003+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:57:56.032683+00:00", "trade", 14.11, 19.0]
["2026-09-30T19:57:56.033060+00:00", "trade", 14.11, 2.0]
["2026-09-30T19:57:56.033074+00:00", "trade", 14.11, 8.0]
["2026-09-30T19:57:56.077601+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:57:56.078898+00:00", "trade", 14.115, 700.0]
["2026-09-30T19:57:56.079362+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:57:56.125643+00:00", "trade", 14.1374, 33.0]
["2026-09-30T19:57:56.126089+00:00", "trade", 14.11, 200.0]
["2026-09-30T19:57:56.135926+00:00", "trade", 14.11, 172.0]
["2026-09-30T19:57:56.135975+00:00", "trade", 14.11, 14.0]
["2026-09-30T19:57:56.136024+00:00", "trade", 14.11, 41.0]
["2026-09-30T19:57:56.136073+00:00", "trade", 14.11, 38.0]
["2026-09-30T19:57:56.136128+00:00", "trade", 14.11, 173.0]
["2026-09-30T19:57:56.136531+00:00", "trade", 14.11, 29.0]
["2026-09-30T19:57:56.136541+00:00", "trade", 14.11, 4.0]
["2026-09-30T19:57:56.136561+00:00", "trade", 14.11, 7.0]
["2026-09-30T19:57:56.137105+00:00", "trade", 14.11, 3.0]
["2026-09-30T19:57:56.137120+00:00", "trade", 14.11, 8.0]
["2026-09-30T19:57:56.185905+00:00", "trade", 14.115, 23.0]
["2026-09-30T19:57:56.186539+00:00", "trade", 14.11, 100.0]
["2026-09-30T19:57:56.186539+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:57:56.322549+00:00", "trade", 14.117, 2.0]
["2026-09-30T19:57:56.447421+00:00", "trade", 14.1058, 100.0]
["2026-09-30T19:57:56.464788+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:57:56.541316+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:57:56.541339+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:57:56.541340+00:00", "trade", 14.11, 100.0]
["2026-09-30T19:57:56.628325+00:00", "trade", 14.115, 15.0]
["2026-09-30T19:57:57.012628+00:00", "trade", 14.11, 100.0]
["2026-09-30T19:57:57.012629+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:57:57.030608+00:00", "trade", 14.115, 14.0]
["2026-09-30T19:57:57.034127+00:00", "trade", 14.11, 280.0]
["2026-09-30T19:57:57.197491+00:00", "trade", 14.11, 400.0]
["2026-09-30T19:57:57.197901+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:57:57.197902+00:00", "trade", 14.11, 100.0]
["2026-09-30T19:57:58.018763+00:00", "trade", 14.115, 300.0]
["2026-09-30T19:57:58.018796+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:57:58.019524+00:00", "trade", 14.12, 15.0]
["2026-09-30T19:57:58.028249+00:00", "trade", 14.115, 661.0]
["2026-09-30T19:57:58.028249+00:00", "trade", 14.115, 100.0]
["2026-09-30T19:57:58.028250+00:00", "trade", 14.115, 10.0]
["2026-09-30T19:57:58.028252+00:00", "trade", 14.115, 400.0]
["2026-09-30T19:57:58.028258+00:00", "trade", 14.115, 100.0]
["2026-09-30T19:57:58.028258+00:00", "trade", 14.115, 100.0]
["2026-09-30T19:57:58.028258+00:00", "trade", 14.115, 7.0]
["2026-09-30T19:57:58.028259+00:00", "trade", 14.115, 62.0]
["2026-09-30T19:57:58.028265+00:00", "trade", 14.115, 160.0]
["2026-09-30T19:57:58.029074+00:00", "trade", 14.12, 100.0]
["2026-09-30T19:57:58.029075+00:00", "trade", 14.12, 12.0]
["2026-09-30T19:57:58.029078+00:00", "trade", 14.12, 3.0]
["2026-09-30T19:57:58.029078+00:00", "trade", 14.12, 11.0]
["2026-09-30T19:57:58.029082+00:00", "trade", 14.12, 10.0]
["2026-09-30T19:57:58.029082+00:00", "trade", 14.12, 5.0]
["2026-09-30T19:57:58.055904+00:00", "trade", 14.115, 100.0]
["2026-09-30T19:57:58.056266+00:00", "trade", 14.115, 100.0]
["2026-09-30T19:57:58.056738+00:00", "trade", 14.115, 389.0]
["2026-09-30T19:57:58.086661+00:00", "trade", 14.115, 100.0]
["2026-09-30T19:57:58.088936+00:00", "trade", 14.115, 100.0]
["2026-09-30T19:57:58.090863+00:00", "trade", 14.115, 100.0]
["2026-09-30T19:57:58.092779+00:00", "trade", 14.115, 100.0]
["2026-09-30T19:57:58.094952+00:00", "trade", 14.115, 100.0]
["2026-09-30T19:57:58.223128+00:00", "trade", 14.115, 100.0]
["2026-09-30T19:57:58.380273+00:00", "trade", 14.115, 15.0]
["2026-09-30T19:57:58.500955+00:00", "trade", 14.115, 100.0]
["2026-09-30T19:57:58.501034+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:57:58.659203+00:00", "trade", 14.106, 100.0]
["2026-09-30T19:57:59.020843+00:00", "trade", 14.115, 1.0]
["2026-09-30T19:57:59.063546+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:57:59.771345+00:00", "trade", 14.115, 89.0]
["2026-09-30T19:57:59.772352+00:00", "trade", 14.115, 11.0]
["2026-09-30T19:57:59.816873+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:57:59.926563+00:00", "trade", 14.115, 3.0]
["2026-09-30T19:57:59.989762+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:57:59.989770+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:57:59.989781+00:00", "trade", 14.11, 367.0]
["2026-09-30T19:57:59.989802+00:00", "trade", 14.11, 100.0]
["2026-09-30T19:57:59.989802+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:57:59.989809+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:58:00.003534+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:58:00.060165+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:58:00.073192+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:58:00.083527+00:00", "trade", 14.1199, 10.0]
["2026-09-30T19:58:00.106533+00:00", "trade", 14.11, 100.0]
["2026-09-30T19:58:00.106533+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:58:00.106555+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:58:00.106562+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:58:00.106579+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:58:00.106597+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:58:00.155076+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:58:00.276718+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:58:00.276743+00:00", "trade", 14.11, 100.0]
["2026-09-30T19:58:00.276743+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:58:00.276776+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:58:00.286874+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:58:00.341446+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:58:00.396613+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:58:00.396614+00:00", "trade", 14.11, 100.0]
["2026-09-30T19:58:00.396640+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:58:00.404809+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:58:00.524662+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:58:00.524663+00:00", "trade", 14.11, 100.0]
["2026-09-30T19:58:00.524694+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:58:00.525139+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:58:00.668419+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:58:00.668439+00:00", "trade", 14.11, 310.0]
["2026-09-30T19:58:00.668442+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:58:00.668443+00:00", "trade", 14.11, 100.0]
["2026-09-30T19:58:00.769228+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:58:00.769251+00:00", "trade", 14.11, 100.0]
["2026-09-30T19:58:00.769251+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:58:00.769821+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:58:01.052431+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:58:01.052457+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:58:01.052458+00:00", "trade", 14.11, 100.0]
["2026-09-30T19:58:01.052459+00:00", "trade", 14.11, 24.0]
["2026-09-30T19:58:01.052460+00:00", "trade", 14.11, 20.0]
["2026-09-30T19:58:01.052461+00:00", "trade", 14.11, 56.0]
["2026-09-30T19:58:01.052477+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:58:01.052492+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:58:01.052833+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:58:01.086690+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:58:01.086728+00:00", "trade", 14.11, 111.0]
["2026-09-30T19:58:01.086733+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:58:01.086886+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:58:01.086887+00:00", "trade", 14.11, 944.0]
["2026-09-30T19:58:01.086888+00:00", "trade", 14.11, 4.0]
["2026-09-30T19:58:01.086890+00:00", "trade", 14.11, 100.0]
["2026-09-30T19:58:01.086891+00:00", "trade", 14.11, 22.0]
["2026-09-30T19:58:01.086895+00:00", "trade", 14.11, 100.0]
["2026-09-30T19:58:01.086895+00:00", "trade", 14.11, 596.0]
["2026-09-30T19:58:01.086898+00:00", "trade", 14.11, 99.0]
["2026-09-30T19:58:01.086898+00:00", "trade", 14.11, 100.0]
["2026-09-30T19:58:01.086902+00:00", "trade", 14.11, 200.0]
["2026-09-30T19:58:01.086960+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:58:01.086966+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:58:01.086974+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:58:01.086987+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:58:01.087001+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:58:01.087009+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:58:01.087016+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:58:01.087040+00:00", "trade", 14.11, 4.0]
["2026-09-30T19:58:01.087042+00:00", "trade", 14.11, 39.0]
["2026-09-30T19:58:01.087043+00:00", "trade", 14.11, 4.0]
["2026-09-30T19:58:01.087137+00:00", "trade", 14.115, 300.0]
["2026-09-30T19:58:01.087146+00:00", "trade", 14.115, 100.0]
["2026-09-30T19:58:01.087148+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:58:01.087161+00:00", "trade", 14.11, 71.0]
["2026-09-30T19:58:01.087180+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:58:01.087243+00:00", "trade", 14.11, 100.0]
["2026-09-30T19:58:01.087244+00:00", "trade", 14.11, 100.0]
["2026-09-30T19:58:01.087244+00:00", "trade", 14.11, 100.0]
["2026-09-30T19:58:01.087247+00:00", "trade", 14.11, 100.0]
["2026-09-30T19:58:01.087250+00:00", "trade", 14.11, 100.0]
["2026-09-30T19:58:01.087251+00:00", "trade", 14.11, 179.0]
["2026-09-30T19:58:01.087468+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:58:01.087853+00:00", "trade", 14.11, 100.0]
["2026-09-30T19:58:01.089008+00:00", "trade", 14.11, 300.0]
["2026-09-30T19:58:01.089019+00:00", "trade", 14.11, 300.0]
["2026-09-30T19:58:01.089023+00:00", "trade", 14.11, 300.0]
["2026-09-30T19:58:01.089030+00:00", "trade", 14.11, 52.0]
["2026-09-30T19:58:01.089043+00:00", "trade", 14.11, 500.0]
["2026-09-30T19:58:01.089056+00:00", "trade", 14.11, 30.0]
["2026-09-30T19:58:01.089060+00:00", "trade", 14.11, 100.0]
["2026-09-30T19:58:01.089069+00:00", "trade", 14.11, 200.0]
["2026-09-30T19:58:01.089162+00:00", "trade", 14.11, 100.0]
["2026-09-30T19:58:01.089164+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:58:01.089183+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:58:01.089680+00:00", "trade", 14.11, 29.0]
["2026-09-30T19:58:01.089680+00:00", "trade", 14.11, 100.0]
["2026-09-30T19:58:01.089681+00:00", "trade", 14.11, 300.0]
["2026-09-30T19:58:01.089682+00:00", "trade", 14.11, 98.0]
["2026-09-30T19:58:01.089686+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:58:01.089715+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:58:01.089722+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:58:01.089737+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:58:01.089744+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:58:01.090580+00:00", "trade", 14.11, 100.0]
["2026-09-30T19:58:01.090638+00:00", "trade", 14.11, 11.0]
["2026-09-30T19:58:01.090643+00:00", "trade", 14.11, 100.0]
["2026-09-30T19:58:01.090662+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:58:01.090699+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:58:01.091105+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:58:01.091114+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:58:01.091140+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:58:01.091154+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:58:01.091207+00:00", "trade", 14.11, 4.0]
["2026-09-30T19:58:01.091212+00:00", "trade", 14.11, 1.0]
["2026-09-30T19:58:01.091215+00:00", "trade", 14.11, 1.0]
["2026-09-30T19:58:01.091215+00:00", "trade", 14.11, 1.0]
["2026-09-30T19:58:01.091215+00:00", "trade", 14.11, 1.0]
["2026-09-30T19:58:01.091219+00:00", "trade", 14.11, 1.0]
["2026-09-30T19:58:01.091221+00:00", "trade", 14.11, 1.0]
["2026-09-30T19:58:01.105978+00:00", "trade", 14.11, 100.0]
["2026-09-30T19:58:01.105999+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:58:01.106007+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:58:01.106013+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:58:01.106020+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:58:01.106026+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:58:01.106033+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:58:01.106042+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:58:01.106049+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:58:01.106056+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:58:01.106071+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:58:01.106554+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:58:01.106880+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:58:01.168809+00:00", "trade", 14.11, 103.0]
["2026-09-30T19:58:01.441186+00:00", "trade", 14.11, 20.0]
["2026-09-30T19:58:01.441187+00:00", "trade", 14.11, 80.0]
["2026-09-30T19:58:01.441208+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:58:01.441239+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:58:01.441469+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:58:01.471414+00:00", "trade", 14.12, 30.0]
["2026-09-30T19:58:01.807419+00:00", "trade", 14.1063, 700.0]
["2026-09-30T19:58:01.986010+00:00", "trade", 14.1367, 200.0]
["2026-09-30T19:58:01.986877+00:00", "trade", 14.11, 100.0]
["2026-09-30T19:58:01.986878+00:00", "trade", 14.11, 10.0]
["2026-09-30T19:58:01.986897+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:58:01.986905+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:58:01.986912+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:58:01.986918+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:58:01.986925+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:58:01.986931+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:58:01.986938+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:58:01.986945+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:58:01.986951+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:58:01.986965+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:58:01.987440+00:00", "trade", 14.11, 96.0]
["2026-09-30T19:58:01.987441+00:00", "trade", 14.11, 100.0]
["2026-09-30T19:58:01.987441+00:00", "trade", 14.11, 4.0]
["2026-09-30T19:58:01.987445+00:00", "trade", 14.11, 90.0]
["2026-09-30T19:58:01.987452+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:58:01.987478+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:58:01.987501+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:58:01.990917+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:58:01.991902+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:58:01.993931+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:58:01.997015+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:58:02.090535+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:58:02.090543+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:58:02.090563+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:58:02.090574+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:58:02.100032+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:58:02.103032+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:58:02.164724+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:58:02.202205+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:58:02.202462+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:58:02.202501+00:00", "trade", 14.11, 100.0]
["2026-09-30T19:58:02.202502+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:58:02.203030+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:58:02.428558+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:58:02.428819+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:58:02.428857+00:00", "trade", 14.11, 100.0]
["2026-09-30T19:58:02.428861+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:58:02.428872+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:58:02.429377+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:58:02.439346+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:58:02.616743+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:58:02.617039+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:58:02.617042+00:00", "trade", 14.11, 100.0]
["2026-09-30T19:58:02.628233+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:58:02.728570+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:58:02.833157+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:58:02.833172+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:58:02.833195+00:00", "trade", 14.11, 100.0]
["2026-09-30T19:58:02.833871+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:58:02.833888+00:00", "trade", 14.11, 3.0]
["2026-09-30T19:58:02.833946+00:00", "trade", 14.11, 2.0]
["2026-09-30T19:58:02.837183+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:58:02.837458+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:58:02.838207+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:58:02.843421+00:00", "trade", 14.11, 4.0]
["2026-09-30T19:58:02.859150+00:00", "trade", 14.115, 35.0]
["2026-09-30T19:58:02.903752+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:58:03.056979+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:58:03.057238+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:58:03.057277+00:00", "trade", 14.11, 100.0]
["2026-09-30T19:58:03.057280+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:58:03.057290+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:58:03.057297+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:58:03.057328+00:00", "trade", 14.11, 100.0]
["2026-09-30T19:58:03.057330+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:58:03.057454+00:00", "quote", 14.11, 14.11]
["2026-09-30T19:58:03.057459+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:03.057461+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:03.057469+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:03.057476+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:03.057480+00:00", "trade", 14.11, 200.0]
["2026-09-30T19:58:03.057482+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:03.057489+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:03.057495+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:03.057502+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:03.057509+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:03.057512+00:00", "trade", 14.11, 100.0]
["2026-09-30T19:58:03.057514+00:00", "trade", 14.11, 100.0]
["2026-09-30T19:58:03.057515+00:00", "trade", 14.11, 100.0]
["2026-09-30T19:58:03.057516+00:00", "trade", 14.11, 300.0]
["2026-09-30T19:58:03.057516+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:03.057522+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:03.057529+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:03.057536+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:03.057539+00:00", "trade", 14.11, 778.0]
["2026-09-30T19:58:03.057541+00:00", "trade", 14.11, 1200.0]
["2026-09-30T19:58:03.057542+00:00", "trade", 14.11, 846.0]
["2026-09-30T19:58:03.057543+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:03.057546+00:00", "trade", 14.11, 1200.0]
["2026-09-30T19:58:03.057546+00:00", "trade", 14.11, 600.0]
["2026-09-30T19:58:03.057549+00:00", "trade", 14.11, 726.0]
["2026-09-30T19:58:03.057549+00:00", "trade", 14.11, 399.0]
["2026-09-30T19:58:03.057549+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:03.057554+00:00", "trade", 14.11, 399.0]
["2026-09-30T19:58:03.057554+00:00", "trade", 14.11, 228.0]
["2026-09-30T19:58:03.057556+00:00", "trade", 14.11, 200.0]
["2026-09-30T19:58:03.057556+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:03.057563+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:03.057566+00:00", "trade", 14.11, 422.0]
["2026-09-30T19:58:03.057570+00:00", "trade", 14.11, 1800.0]
["2026-09-30T19:58:03.057570+00:00", "trade", 14.11, 678.0]
["2026-09-30T19:58:03.057605+00:00", "quote", 14.11, 14.11]
["2026-09-30T19:58:03.057612+00:00", "quote", 14.11, 14.11]
["2026-09-30T19:58:03.057619+00:00", "quote", 14.11, 14.11]
["2026-09-30T19:58:03.057624+00:00", "trade", 14.11, 100.0]
["2026-09-30T19:58:03.057626+00:00", "quote", 14.11, 14.11]
["2026-09-30T19:58:03.057632+00:00", "quote", 14.11, 14.11]
["2026-09-30T19:58:03.057633+00:00", "trade", 14.11, 10.0]
["2026-09-30T19:58:03.057643+00:00", "trade", 14.11, 96.0]
["2026-09-30T19:58:03.057660+00:00", "quote", 14.11, 14.11]
["2026-09-30T19:58:03.057667+00:00", "quote", 14.11, 14.11]
["2026-09-30T19:58:03.057690+00:00", "quote", 14.11, 14.11]
["2026-09-30T19:58:03.057732+00:00", "trade", 14.105, 392.0]
["2026-09-30T19:58:03.057732+00:00", "trade", 14.11, 269.0]
["2026-09-30T19:58:03.057761+00:00", "quote", 14.11, 14.11]
["2026-09-30T19:58:03.057779+00:00", "trade", 14.11, 25.0]
["2026-09-30T19:58:03.057781+00:00", "trade", 14.11, 100.0]
["2026-09-30T19:58:03.057782+00:00", "trade", 14.11, 200.0]
["2026-09-30T19:58:03.057786+00:00", "trade", 14.105, 500.0]
["2026-09-30T19:58:03.057786+00:00", "trade", 14.11, 236.0]
["2026-09-30T19:58:03.057786+00:00", "trade", 14.11, 236.0]
["2026-09-30T19:58:03.057789+00:00", "trade", 14.11, 50.0]
["2026-09-30T19:58:03.057792+00:00", "trade", 14.11, 100.0]
["2026-09-30T19:58:03.057794+00:00", "trade", 14.11, 200.0]
["2026-09-30T19:58:03.057797+00:00", "trade", 14.11, 8.0]
["2026-09-30T19:58:03.057801+00:00", "trade", 14.11, 86.0]
["2026-09-30T19:58:03.057826+00:00", "trade", 14.11, 25.0]
["2026-09-30T19:58:03.057836+00:00", "trade", 14.11, 22.0]
["2026-09-30T19:58:03.057846+00:00", "quote", 14.11, 14.11]
["2026-09-30T19:58:03.057852+00:00", "trade", 14.11, 14.0]
["2026-09-30T19:58:03.057858+00:00", "trade", 14.11, 19.0]
["2026-09-30T19:58:03.057877+00:00", "trade", 14.11, 106.0]
["2026-09-30T19:58:03.057878+00:00", "trade", 14.11, 236.0]
["2026-09-30T19:58:03.057878+00:00", "trade", 14.11, 100.0]
["2026-09-30T19:58:03.057882+00:00", "quote", 14.11, 14.11]
["2026-09-30T19:58:03.057920+00:00", "trade", 14.11, 78.0]
["2026-09-30T19:58:03.057920+00:00", "trade", 14.11, 100.0]
["2026-09-30T19:58:03.057942+00:00", "quote", 14.11, 14.11]
["2026-09-30T19:58:03.057944+00:00", "quote", 14.11, 14.11]
["2026-09-30T19:58:03.057945+00:00", "trade", 14.11, 100.0]
["2026-09-30T19:58:03.057957+00:00", "quote", 14.11, 14.11]
["2026-09-30T19:58:03.057958+00:00", "trade", 14.11, 113.0]
["2026-09-30T19:58:03.057968+00:00", "trade", 14.11, 87.0]
["2026-09-30T19:58:03.057998+00:00", "trade", 14.11, 4.0]
["2026-09-30T19:58:03.058012+00:00", "trade", 14.11, 400.0]
["2026-09-30T19:58:03.058018+00:00", "trade", 14.105, 100.0]
["2026-09-30T19:58:03.058018+00:00", "trade", 14.105, 778.0]
["2026-09-30T19:58:03.058021+00:00", "trade", 14.11, 100.0]
["2026-09-30T19:58:03.058021+00:00", "trade", 14.11, 300.0]
["2026-09-30T19:58:03.058026+00:00", "trade", 14.11, 200.0]
["2026-09-30T19:58:03.058026+00:00", "trade", 14.11, 236.0]
["2026-09-30T19:58:03.058026+00:00", "quote", 14.11, 14.11]
["2026-09-30T19:58:03.058028+00:00", "trade", 14.11, 338.0]
["2026-09-30T19:58:03.058029+00:00", "trade", 14.11, 400.0]
["2026-09-30T19:58:03.058035+00:00", "quote", 14.11, 14.11]
["2026-09-30T19:58:03.058048+00:00", "quote", 14.11, 14.11]
["2026-09-30T19:58:03.058054+00:00", "trade", 14.11, 4.0]
["2026-09-30T19:58:03.058074+00:00", "trade", 14.105, 100.0]
["2026-09-30T19:58:03.058076+00:00", "quote", 14.11, 14.11]
["2026-09-30T19:58:03.058077+00:00", "trade", 14.11, 100.0]
["2026-09-30T19:58:03.058083+00:00", "trade", 14.11, 77.0]
["2026-09-30T19:58:03.058083+00:00", "quote", 14.11, 14.11]
["2026-09-30T19:58:03.058084+00:00", "trade", 14.105, 13.0]
["2026-09-30T19:58:03.058123+00:00", "quote", 14.11, 14.11]
["2026-09-30T19:58:03.058124+00:00", "trade", 14.11, 100.0]
["2026-09-30T19:58:03.058127+00:00", "trade", 14.11, 100.0]
["2026-09-30T19:58:03.058127+00:00", "quote", 14.11, 14.11]
["2026-09-30T19:58:03.058130+00:00", "quote", 14.11, 14.11]
["2026-09-30T19:58:03.058131+00:00", "trade", 14.105, 107.0]
["2026-09-30T19:58:03.058155+00:00", "trade", 14.11, 100.0]
["2026-09-30T19:58:03.058174+00:00", "trade", 14.11, 223.0]
["2026-09-30T19:58:03.058175+00:00", "trade", 14.11, 400.0]
["2026-09-30T19:58:03.058177+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:58:03.058181+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:58:03.058205+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:58:03.058208+00:00", "trade", 14.11, 100.0]
["2026-09-30T19:58:03.058267+00:00", "trade", 14.11, 400.0]
["2026-09-30T19:58:03.058341+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:58:03.058477+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:58:03.058513+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:58:03.058520+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:58:03.058605+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:58:03.058631+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:58:03.058682+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:58:03.058709+00:00", "trade", 14.105, 100.0]
["2026-09-30T19:58:03.058800+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:58:03.058934+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:58:03.059085+00:00", "trade", 14.11, 100.0]
["2026-09-30T19:58:03.059252+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:58:03.059275+00:00", "trade", 14.11, 500.0]
["2026-09-30T19:58:03.059642+00:00", "trade", 14.115, 100.0]
["2026-09-30T19:58:03.059652+00:00", "trade", 14.115, 100.0]
["2026-09-30T19:58:03.059655+00:00", "trade", 14.115, 100.0]
["2026-09-30T19:58:03.060414+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:58:03.060750+00:00", "trade", 14.115, 100.0]
["2026-09-30T19:58:03.061442+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:58:03.061941+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:58:03.062571+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:58:03.062805+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:58:03.064620+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:58:03.066028+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:58:03.068006+00:00", "trade", 14.11, 10.0]
["2026-09-30T19:58:03.069087+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:58:03.069317+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:58:03.089377+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:58:03.092358+00:00", "trade", 14.115, 100.0]
["2026-09-30T19:58:03.107273+00:00", "trade", 14.11, 4.0]
["2026-09-30T19:58:03.107318+00:00", "trade", 14.11, 396.0]
["2026-09-30T19:58:03.139945+00:00", "trade", 14.11, 100.0]
["2026-09-30T19:58:03.140057+00:00", "trade", 14.11, 100.0]
["2026-09-30T19:58:03.140354+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:58:03.140576+00:00", "trade", 14.11, 108.0]
["2026-09-30T19:58:03.142777+00:00", "trade", 14.1125, 100.0]
["2026-09-30T19:58:03.157664+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:58:03.157803+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:58:03.158321+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:58:03.188174+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:58:03.188205+00:00", "trade", 14.115, 100.0]
["2026-09-30T19:58:03.209186+00:00", "trade", 14.11, 100.0]
["2026-09-30T19:58:03.214030+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:58:03.241003+00:00", "trade", 14.11, 400.0]
["2026-09-30T19:58:03.320981+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:58:03.321591+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:58:03.323535+00:00", "trade", 14.11, 400.0]
["2026-09-30T19:58:03.442325+00:00", "trade", 14.11, 400.0]
["2026-09-30T19:58:03.444294+00:00", "trade", 14.115, 100.0]
["2026-09-30T19:58:03.445229+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:58:03.445259+00:00", "trade", 14.115, 100.0]
["2026-09-30T19:58:03.477095+00:00", "trade", 14.1065, 100.0]
["2026-09-30T19:58:03.539743+00:00", "trade", 14.11, 400.0]
["2026-09-30T19:58:03.572860+00:00", "trade", 14.115, 100.0]
["2026-09-30T19:58:03.606222+00:00", "trade", 14.1113, 500.0]
["2026-09-30T19:58:03.609018+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:58:03.609025+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:58:03.636439+00:00", "trade", 14.11, 400.0]
["2026-09-30T19:58:03.639670+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:58:03.681184+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:58:03.681206+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:58:03.712430+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:58:03.734559+00:00", "trade", 14.11, 400.0]
["2026-09-30T19:58:03.812507+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:58:03.850390+00:00", "trade", 14.11, 219.0]
["2026-09-30T19:58:03.853636+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:58:03.854570+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:58:03.856240+00:00", "trade", 14.115, 5.0]
["2026-09-30T19:58:03.907630+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:58:03.919771+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:58:03.931749+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:58:04.002777+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:58:04.035244+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:58:04.035657+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:58:04.036386+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:58:04.037647+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:58:04.037899+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:58:04.045857+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:58:04.046199+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:58:04.049167+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:58:04.057895+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:58:04.063969+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:58:04.064576+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:58:04.073053+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:58:04.073667+00:00", "trade", 14.115, 32.0]
["2026-09-30T19:58:04.073740+00:00", "trade", 14.115, 3.0]
["2026-09-30T19:58:04.074406+00:00", "trade", 14.115, 15.0]
["2026-09-30T19:58:04.095783+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:58:04.098973+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:58:04.099195+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:58:04.099202+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:58:04.102402+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:58:04.106229+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:58:04.107592+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:58:04.115982+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:58:04.115989+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:58:04.196147+00:00", "trade", 14.117, 1.0]
["2026-09-30T19:58:04.231887+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:58:04.231973+00:00", "trade", 14.115, 100.0]
["2026-09-30T19:58:04.232241+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:58:04.281573+00:00", "trade", 14.11, 7.0]
["2026-09-30T19:58:04.281624+00:00", "trade", 14.11, 4.0]
["2026-09-30T19:58:04.283711+00:00", "trade", 14.11, 200.0]
["2026-09-30T19:58:04.283718+00:00", "trade", 14.11, 100.0]
["2026-09-30T19:58:04.283722+00:00", "trade", 14.11, 6.0]
["2026-09-30T19:58:04.283790+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:58:04.283798+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:58:04.291471+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:58:04.317690+00:00", "trade", 14.12, 70.0]
["2026-09-30T19:58:04.318135+00:00", "trade", 14.12, 1.0]
["2026-09-30T19:58:04.406199+00:00", "trade", 14.1064, 100.0]
["2026-09-30T19:58:04.407253+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:58:04.407851+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:58:04.408136+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:58:04.408166+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:58:04.414761+00:00", "trade", 14.1199, 11.0]
["2026-09-30T19:58:04.415062+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:58:04.648413+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:58:04.798374+00:00", "trade", 14.11, 35.0]
["2026-09-30T19:58:04.880248+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:58:04.880704+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:58:04.882083+00:00", "trade", 14.115, 78.0]
["2026-09-30T19:58:04.882340+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:58:04.883305+00:00", "trade", 14.11, 78.0]
["2026-09-30T19:58:04.883878+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:58:04.976470+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:58:04.990944+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:58:04.990954+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:58:04.990965+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:58:04.990980+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:58:04.990982+00:00", "trade", 14.11, 1.0]
["2026-09-30T19:58:04.991322+00:00", "trade", 14.11, 70.0]
["2026-09-30T19:58:04.991324+00:00", "trade", 14.11, 4.0]
["2026-09-30T19:58:04.991530+00:00", "trade", 14.11, 200.0]
["2026-09-30T19:58:04.991802+00:00", "trade", 14.11, 200.0]
["2026-09-30T19:58:04.992697+00:00", "trade", 14.11, 200.0]
["2026-09-30T19:58:04.992982+00:00", "trade", 14.11, 200.0]
["2026-09-30T19:58:05.019914+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:58:05.019924+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:58:05.066423+00:00", "trade", 14.1137, 200.0]
["2026-09-30T19:58:05.067249+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:58:05.067251+00:00", "trade", 14.11, 100.0]
["2026-09-30T19:58:05.067280+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:58:05.067287+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:58:05.067622+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:58:05.067653+00:00", "trade", 14.115, 400.0]
["2026-09-30T19:58:05.072700+00:00", "trade", 14.11, 400.0]
["2026-09-30T19:58:05.090494+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:58:05.108269+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:58:05.108988+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:58:05.127297+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:58:05.163424+00:00", "trade", 14.113, 282.0]
["2026-09-30T19:58:05.202084+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:58:05.462081+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:58:05.462105+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:58:05.462106+00:00", "trade", 14.11, 100.0]
["2026-09-30T19:58:05.462127+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:58:05.462162+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:58:05.463068+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:58:05.542508+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:58:05.542509+00:00", "trade", 14.11, 100.0]
["2026-09-30T19:58:05.542530+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:58:05.542562+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:58:05.551893+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:58:05.628324+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:58:05.685378+00:00", "trade", 14.1193, 200.0]
["2026-09-30T19:58:05.780186+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:58:05.780187+00:00", "trade", 14.11, 100.0]
["2026-09-30T19:58:05.780210+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:58:05.780217+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:58:05.780254+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:58:05.860204+00:00", "trade", 14.115, 400.0]
["2026-09-30T19:58:05.922455+00:00", "trade", 14.1193, 200.0]
["2026-09-30T19:58:05.924270+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:58:05.940126+00:00", "trade", 14.115, 14.0]
["2026-09-30T19:58:05.940171+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:58:06.060012+00:00", "trade", 14.11, 100.0]
["2026-09-30T19:58:06.060012+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:58:06.060038+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:58:06.099524+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:58:06.111234+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:58:06.155280+00:00", "trade", 14.115, 1000.0]
["2026-09-30T19:58:06.200034+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:58:06.260759+00:00", "trade", 14.11, 46.0]
["2026-09-30T19:58:06.261161+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:58:06.261163+00:00", "trade", 14.11, 100.0]
["2026-09-30T19:58:06.261184+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:58:06.261191+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:58:06.261217+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:58:06.261873+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:58:06.308170+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:58:06.591445+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:58:06.591446+00:00", "trade", 14.11, 100.0]
["2026-09-30T19:58:06.591472+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:58:06.592113+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:58:06.626057+00:00", "trade", 14.117, 10.0]
["2026-09-30T19:58:06.635036+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:58:06.750479+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:58:06.750501+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:58:06.750502+00:00", "trade", 14.11, 100.0]
["2026-09-30T19:58:06.750523+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:58:06.750530+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:58:06.750559+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:58:06.751060+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:58:06.795028+00:00", "trade", 14.12, 61.0]
["2026-09-30T19:58:06.801138+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:58:06.801242+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:58:06.901913+00:00", "trade", 14.11, 100.0]
["2026-09-30T19:58:06.901913+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:58:06.901936+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:58:06.901943+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:58:06.901949+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:58:06.901972+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:58:06.902430+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:58:06.937523+00:00", "trade", 14.115, 100.0]
["2026-09-30T19:58:06.951340+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:58:07.036595+00:00", "trade", 14.1199, 218.0]
["2026-09-30T19:58:07.100324+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:58:07.155433+00:00", "trade", 14.11, 10.0]
["2026-09-30T19:58:07.155434+00:00", "trade", 14.11, 90.0]
["2026-09-30T19:58:07.155440+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:58:07.155446+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:58:07.155458+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:58:07.155902+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:58:07.155935+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:58:07.156006+00:00", "trade", 14.11, 2.0]
["2026-09-30T19:58:07.163919+00:00", "trade", 14.115, 17.0]
["2026-09-30T19:58:07.163963+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:58:07.336191+00:00", "trade", 14.112, 31.0]
["2026-09-30T19:58:07.783562+00:00", "trade", 14.115, 455.0]
["2026-09-30T19:58:07.784534+00:00", "trade", 14.115, 25.0]
["2026-09-30T19:58:07.799473+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:58:07.799501+00:00", "trade", 14.11, 10.0]
["2026-09-30T19:58:07.799503+00:00", "trade", 14.11, 50.0]
["2026-09-30T19:58:07.799504+00:00", "trade", 14.11, 122.0]
["2026-09-30T19:58:07.799506+00:00", "trade", 14.11, 18.0]
["2026-09-30T19:58:07.799508+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:58:07.799515+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:58:07.799529+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:58:07.805494+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:58:07.807826+00:00", "trade", 14.1199, 10.0]
["2026-09-30T19:58:07.877882+00:00", "trade", 14.11, 27.0]
["2026-09-30T19:58:07.877883+00:00", "trade", 14.11, 73.0]
["2026-09-30T19:58:07.877889+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:58:07.877904+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:58:07.877910+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:58:07.877941+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:58:07.989297+00:00", "trade", 14.1137, 500.0]
["2026-09-30T19:58:07.993680+00:00", "trade", 14.1137, 100.0]
["2026-09-30T19:58:07.996053+00:00", "trade", 14.1137, 100.0]
["2026-09-30T19:58:08.002215+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:58:08.019534+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:58:08.020636+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:58:08.061218+00:00", "trade", 14.11, 27.0]
["2026-09-30T19:58:08.061219+00:00", "trade", 14.11, 6.0]
["2026-09-30T19:58:08.061220+00:00", "trade", 14.11, 67.0]
["2026-09-30T19:58:08.061239+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:58:08.061246+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:58:08.061253+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:58:08.061260+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:58:08.061278+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:58:08.070878+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:58:08.070886+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:58:08.070915+00:00", "trade", 14.11, 1.0]
["2026-09-30T19:58:08.070918+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:58:08.070925+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:58:08.321604+00:00", "trade", 14.11, 100.0]
["2026-09-30T19:58:08.321621+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:58:08.321628+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:58:08.321634+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:58:08.321640+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:58:08.321647+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:58:08.321654+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:58:08.321655+00:00", "trade", 14.11, 100.0]
["2026-09-30T19:58:08.321661+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:58:08.321669+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:58:08.321675+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:58:08.321689+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:58:08.322146+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:58:08.322153+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:58:08.322160+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:58:08.322168+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:58:08.322177+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:58:08.326691+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:58:08.326712+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:58:08.333599+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:58:08.422493+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:58:08.476166+00:00", "trade", 14.112, 257.0]
["2026-09-30T19:58:08.496196+00:00", "trade", 14.1124, 250.0]
["2026-09-30T19:58:08.540069+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:58:08.540705+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:58:08.568285+00:00", "trade", 14.1067, 100.0]
["2026-09-30T19:58:08.656103+00:00", "trade", 14.11, 100.0]
["2026-09-30T19:58:08.656125+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:58:08.656156+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:58:08.667061+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:58:08.708863+00:00", "trade", 14.1137, 38.0]
["2026-09-30T19:58:08.723991+00:00", "trade", 14.1199, 70.0]
["2026-09-30T19:58:08.728024+00:00", "trade", 14.115, 1.0]
["2026-09-30T19:58:08.729125+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:58:08.907804+00:00", "trade", 14.11, 100.0]
["2026-09-30T19:58:08.907824+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:58:08.907831+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:58:08.907837+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:58:08.907844+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:58:08.907850+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:58:08.907857+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:58:08.907871+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:58:08.908357+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:58:08.908382+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:58:08.908410+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:58:08.908807+00:00", "trade", 14.115, 22.0]
["2026-09-30T19:58:08.908998+00:00", "trade", 14.115, 2.0]
["2026-09-30T19:58:08.910833+00:00", "trade", 14.115, 149.0]
["2026-09-30T19:58:08.910875+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:58:08.911009+00:00", "trade", 14.115, 33.0]
["2026-09-30T19:58:08.911843+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:58:08.912825+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:58:08.914860+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:58:08.917989+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:58:08.929303+00:00", "trade", 14.115, 9.0]
["2026-09-30T19:58:08.996174+00:00", "trade", 14.115, 1.0]
["2026-09-30T19:58:09.020180+00:00", "trade", 14.115, 2.0]
["2026-09-30T19:58:09.032821+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:58:09.052596+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:58:09.052616+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:58:09.052627+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:58:09.134128+00:00", "trade", 14.115, 100.0]
["2026-09-30T19:58:09.134502+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:58:09.135085+00:00", "trade", 14.11, 100.0]
["2026-09-30T19:58:09.135085+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:58:09.222910+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:58:09.259106+00:00", "trade", 14.11, 10.0]
["2026-09-30T19:58:09.271271+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:58:09.271339+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:58:09.327716+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:58:09.400789+00:00", "trade", 14.11, 100.0]
["2026-09-30T19:58:09.400789+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:58:09.526821+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:58:09.527193+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:58:09.565431+00:00", "trade", 14.115, 100.0]
["2026-09-30T19:58:09.565519+00:00", "trade", 14.115, 100.0]
["2026-09-30T19:58:09.566372+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:58:09.566568+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:58:09.693400+00:00", "trade", 14.1193, 1.0]
["2026-09-30T19:58:09.734566+00:00", "trade", 14.1136, 100.0]
["2026-09-30T19:58:09.769172+00:00", "trade", 14.115, 6.0]
["2026-09-30T19:58:09.769685+00:00", "trade", 14.11, 100.0]
["2026-09-30T19:58:09.769709+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:58:09.769738+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:58:09.770246+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:58:09.955209+00:00", "trade", 14.115, 2.0]
["2026-09-30T19:58:09.989580+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:58:09.989617+00:00", "trade", 14.11, 100.0]
["2026-09-30T19:58:09.989639+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:58:09.989675+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:58:09.990925+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:58:09.990932+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:58:09.990939+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:58:09.990946+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:58:09.990947+00:00", "trade", 14.11, 216.0]
["2026-09-30T19:58:09.990963+00:00", "trade", 14.11, 184.0]
["2026-09-30T19:58:09.990965+00:00", "trade", 14.11, 100.0]
["2026-09-30T19:58:09.990968+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:58:09.990973+00:00", "trade", 14.11, 100.0]
["2026-09-30T19:58:09.990974+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:58:09.991312+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:58:09.991342+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:58:09.994933+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:58:09.994957+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:58:10.036123+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:58:10.044267+00:00", "trade", 14.1171, 10.0]
["2026-09-30T19:58:10.081620+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:58:10.083217+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:58:10.165545+00:00", "trade", 14.11, 100.0]
["2026-09-30T19:58:10.165546+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:58:10.173069+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:58:10.208602+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:58:10.222936+00:00", "trade", 14.12, 12.0]
["2026-09-30T19:58:10.236230+00:00", "trade", 14.113, 343.0]
["2026-09-30T19:58:10.258880+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:58:10.320145+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:58:10.320146+00:00", "trade", 14.11, 100.0]
["2026-09-30T19:58:10.320715+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:58:10.391160+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:58:10.391682+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:58:10.391754+00:00", "trade", 14.11, 38.0]
["2026-09-30T19:58:10.391755+00:00", "trade", 14.11, 62.0]
["2026-09-30T19:58:10.391755+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:58:10.402023+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:58:10.592864+00:00", "trade", 14.11, 100.0]
["2026-09-30T19:58:10.592869+00:00", "trade", 14.11, 100.0]
["2026-09-30T19:58:10.592958+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:58:10.604251+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:58:10.604828+00:00", "trade", 14.11, 100.0]
["2026-09-30T19:58:10.604828+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:58:10.629387+00:00", "trade", 14.1068, 5.0]
["2026-09-30T19:58:10.668330+00:00", "trade", 14.11, 300.0]
["2026-09-30T19:58:10.668330+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:58:10.668895+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:58:10.670877+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:58:10.670878+00:00", "trade", 14.11, 100.0]
["2026-09-30T19:58:10.671440+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:58:10.801701+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:58:10.854465+00:00", "trade", 14.11, 100.0]
["2026-09-30T19:58:10.854486+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:58:10.854493+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:58:10.854500+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:58:10.854507+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:58:10.854513+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:58:10.854521+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:58:10.854772+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:58:10.855040+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:58:10.855067+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:58:10.855748+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:58:10.855856+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:58:10.858506+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:58:10.859837+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:58:10.861522+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:58:11.116947+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:58:11.117379+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:58:11.117506+00:00", "trade", 14.11, 100.0]
["2026-09-30T19:58:11.117507+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:58:11.132285+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:58:11.212099+00:00", "trade", 14.11, 33.0]
["2026-09-30T19:58:11.385121+00:00", "trade", 14.11, 100.0]
["2026-09-30T19:58:11.385123+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:58:11.587250+00:00", "trade", 14.119, 200.0]
["2026-09-30T19:58:11.621407+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:58:11.621414+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:58:11.621463+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:58:11.621508+00:00", "trade", 14.11, 38.0]
["2026-09-30T19:58:11.621510+00:00", "trade", 14.11, 80.0]
["2026-09-30T19:58:11.621510+00:00", "trade", 14.11, 5.0]
["2026-09-30T19:58:11.621511+00:00", "trade", 14.11, 100.0]
["2026-09-30T19:58:11.621513+00:00", "trade", 14.11, 100.0]
["2026-09-30T19:58:11.621514+00:00", "trade", 14.11, 100.0]
["2026-09-30T19:58:11.621515+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:58:11.621518+00:00", "trade", 14.11, 100.0]
["2026-09-30T19:58:11.621546+00:00", "quote", 14.11, 14.11]
["2026-09-30T19:58:11.621554+00:00", "quote", 14.11, 14.11]
["2026-09-30T19:58:11.621560+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:11.621561+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:11.621568+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:11.621575+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:11.621581+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:11.621590+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:11.621630+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:11.621638+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:11.621706+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:11.621901+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:11.622442+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:11.624367+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:11.628402+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:11.630148+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:11.653749+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:11.671325+00:00", "trade", 14.105, 100.0]
["2026-09-30T19:58:11.690787+00:00", "trade", 14.1, 500.0]
["2026-09-30T19:58:11.692939+00:00", "trade", 14.1, 302.0]
["2026-09-30T19:58:11.693703+00:00", "trade", 14.1, 302.0]
["2026-09-30T19:58:11.693738+00:00", "trade", 14.1, 391.0]
["2026-09-30T19:58:11.694588+00:00", "trade", 14.1, 391.0]
["2026-09-30T19:58:11.720668+00:00", "trade", 14.1056, 100.0]
["2026-09-30T19:58:11.732474+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:11.732889+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:11.751221+00:00", "trade", 14.105, 100.0]
["2026-09-30T19:58:11.783350+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:11.829017+00:00", "trade", 14.1, 400.0]
["2026-09-30T19:58:11.953727+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:11.953753+00:00", "trade", 14.1, 100.0]
["2026-09-30T19:58:11.953770+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:11.953783+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:11.954287+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:11.957352+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:11.958096+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:11.966779+00:00", "trade", 14.1068, 39.0]
["2026-09-30T19:58:11.967638+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:11.967664+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:11.985222+00:00", "trade", 14.1, 391.0]
["2026-09-30T19:58:12.031743+00:00", "trade", 14.1, 400.0]
["2026-09-30T19:58:12.035786+00:00", "trade", 14.1, 104.0]
["2026-09-30T19:58:12.081668+00:00", "trade", 14.105, 70.0]
["2026-09-30T19:58:12.086288+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:12.094485+00:00", "trade", 14.105, 46.0]
["2026-09-30T19:58:12.098772+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:12.098806+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:12.099354+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:12.122812+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:12.155043+00:00", "trade", 14.105, 100.0]
["2026-09-30T19:58:12.201091+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:12.201123+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:12.201189+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:12.201215+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:12.201672+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:12.203762+00:00", "trade", 14.105, 2.0]
["2026-09-30T19:58:12.203880+00:00", "trade", 14.105, 1.0]
["2026-09-30T19:58:12.324877+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:12.324878+00:00", "trade", 14.1, 100.0]
["2026-09-30T19:58:12.324915+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:12.325388+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:12.526521+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:12.526522+00:00", "trade", 14.1, 100.0]
["2026-09-30T19:58:12.806769+00:00", "trade", 14.1347, 4200.0]
["2026-09-30T19:58:12.840846+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:12.840871+00:00", "trade", 14.105, 100.0]
["2026-09-30T19:58:12.841125+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:12.992134+00:00", "trade", 14.1, 4.0]
["2026-09-30T19:58:12.992206+00:00", "trade", 14.1, 4.0]
["2026-09-30T19:58:12.992349+00:00", "trade", 14.1, 111.0]
["2026-09-30T19:58:12.994510+00:00", "trade", 14.1, 92.0]
["2026-09-30T19:58:12.994578+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:12.995103+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:12.996796+00:00", "trade", 14.1071, 10.0]
["2026-09-30T19:58:13.015818+00:00", "trade", 14.1, 100.0]
["2026-09-30T19:58:13.030363+00:00", "trade", 14.1067, 1.0]
["2026-09-30T19:58:13.042149+00:00", "trade", 14.1, 100.0]
["2026-09-30T19:58:13.042149+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:13.123176+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:13.400112+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:13.400135+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:13.400136+00:00", "trade", 14.1, 100.0]
["2026-09-30T19:58:13.400968+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:13.400986+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:13.400987+00:00", "trade", 14.1, 600.0]
["2026-09-30T19:58:13.400988+00:00", "trade", 14.1, 200.0]
["2026-09-30T19:58:13.400990+00:00", "trade", 14.1, 200.0]
["2026-09-30T19:58:13.400991+00:00", "trade", 14.1, 100.0]
["2026-09-30T19:58:13.400993+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:13.400994+00:00", "trade", 14.1, 1.0]
["2026-09-30T19:58:13.400997+00:00", "trade", 14.1, 700.0]
["2026-09-30T19:58:13.400997+00:00", "trade", 14.1, 100.0]
["2026-09-30T19:58:13.401000+00:00", "trade", 14.1, 6.0]
["2026-09-30T19:58:13.401000+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:13.401002+00:00", "trade", 14.1, 2.0]
["2026-09-30T19:58:13.401004+00:00", "trade", 14.1, 16.0]
["2026-09-30T19:58:13.401006+00:00", "trade", 14.1, 1.0]
["2026-09-30T19:58:13.401006+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:13.401007+00:00", "trade", 14.1, 100.0]
["2026-09-30T19:58:13.401007+00:00", "trade", 14.1, 20.0]
["2026-09-30T19:58:13.401009+00:00", "trade", 14.1, 100.0]
["2026-09-30T19:58:13.401011+00:00", "trade", 14.1, 100.0]
["2026-09-30T19:58:13.401014+00:00", "trade", 14.1, 100.0]
["2026-09-30T19:58:13.401016+00:00", "trade", 14.1, 150.0]
["2026-09-30T19:58:13.401016+00:00", "trade", 14.1, 100.0]
["2026-09-30T19:58:13.401018+00:00", "trade", 14.1, 100.0]
["2026-09-30T19:58:13.401019+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:13.401021+00:00", "trade", 14.1, 300.0]
["2026-09-30T19:58:13.401023+00:00", "trade", 14.1, 100.0]
["2026-09-30T19:58:13.401023+00:00", "trade", 14.1, 9.0]
["2026-09-30T19:58:13.401024+00:00", "trade", 14.1, 1600.0]
["2026-09-30T19:58:13.401025+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:13.401027+00:00", "trade", 14.1, 646.0]
["2026-09-30T19:58:13.401032+00:00", "trade", 14.1, 200.0]
["2026-09-30T19:58:13.401044+00:00", "trade", 14.1, 100.0]
["2026-09-30T19:58:13.401047+00:00", "trade", 14.1, 400.0]
["2026-09-30T19:58:13.401048+00:00", "trade", 14.1, 40.0]
["2026-09-30T19:58:13.401049+00:00", "trade", 14.1, 100.0]
["2026-09-30T19:58:13.401054+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:13.401068+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:13.401074+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:13.401080+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:13.401087+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:13.401093+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:13.401099+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:13.401106+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:13.401113+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:13.401122+00:00", "trade", 14.1, 100.0]
["2026-09-30T19:58:13.401127+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:13.401149+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:13.401168+00:00", "trade", 14.1, 100.0]
["2026-09-30T19:58:13.401169+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:13.401171+00:00", "trade", 14.1, 100.0]
["2026-09-30T19:58:13.401171+00:00", "trade", 14.1, 300.0]
["2026-09-30T19:58:13.401176+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:13.401183+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:13.401190+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:13.401190+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:13.401197+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:13.401203+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:13.401210+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:13.401217+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:13.401224+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:13.401228+00:00", "trade", 14.1, 2.0]
["2026-09-30T19:58:13.401231+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:13.401236+00:00", "trade", 14.1, 98.0]
["2026-09-30T19:58:13.401237+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:13.401243+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:13.401249+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:13.401256+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:13.401262+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:13.401268+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:13.401275+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:13.401300+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:13.401306+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:13.401313+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:13.401320+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:13.401327+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:13.401335+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:13.401342+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:13.401361+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:13.401380+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:13.401390+00:00", "trade", 14.1, 200.0]
["2026-09-30T19:58:13.401399+00:00", "trade", 14.105, 100.0]
["2026-09-30T19:58:13.401399+00:00", "trade", 14.1, 30.0]
["2026-09-30T19:58:13.401402+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:13.401413+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:13.401422+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:13.401428+00:00", "trade", 14.1, 300.0]
["2026-09-30T19:58:13.401482+00:00", "trade", 14.105, 100.0]
["2026-09-30T19:58:13.401483+00:00", "trade", 14.1, 100.0]
["2026-09-30T19:58:13.401483+00:00", "trade", 14.1, 100.0]
["2026-09-30T19:58:13.401577+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:13.401796+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:13.401830+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:13.401899+00:00", "trade", 14.1, 300.0]
["2026-09-30T19:58:13.405002+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:13.423375+00:00", "trade", 14.1, 100.0]
["2026-09-30T19:58:13.423459+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:13.430147+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:13.441748+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:13.529781+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:13.627477+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:13.627500+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:13.627501+00:00", "trade", 14.1, 100.0]
["2026-09-30T19:58:13.627528+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:13.628169+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:13.628223+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:13.628684+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:14.022177+00:00", "trade", 14.105, 2.0]
["2026-09-30T19:58:14.033168+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:14.033190+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:14.033191+00:00", "trade", 14.1, 100.0]
["2026-09-30T19:58:14.058907+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:14.121625+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:14.121626+00:00", "trade", 14.1, 100.0]
["2026-09-30T19:58:14.404492+00:00", "trade", 14.105, 100.0]
["2026-09-30T19:58:14.405135+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:14.405136+00:00", "trade", 14.1, 100.0]
["2026-09-30T19:58:14.420290+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:14.457419+00:00", "trade", 14.105, 100.0]
["2026-09-30T19:58:14.504748+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:14.582364+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:14.743617+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:14.743641+00:00", "trade", 14.1, 100.0]
["2026-09-30T19:58:14.743641+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:14.743649+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:14.743964+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:14.744568+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:14.803003+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:14.842056+00:00", "trade", 14.1064, 100.0]
["2026-09-30T19:58:14.877409+00:00", "trade", 14.105, 56.0]
["2026-09-30T19:58:14.877981+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:14.922838+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:14.922839+00:00", "trade", 14.1, 100.0]
["2026-09-30T19:58:14.922862+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:14.923775+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:14.990524+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:14.990531+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:14.990534+00:00", "trade", 14.1, 10.0]
["2026-09-30T19:58:14.990536+00:00", "trade", 14.1, 206.0]
["2026-09-30T19:58:14.990538+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:14.990556+00:00", "trade", 14.1, 100.0]
["2026-09-30T19:58:14.990562+00:00", "trade", 14.1, 100.0]
["2026-09-30T19:58:14.990564+00:00", "trade", 14.1, 200.0]
["2026-09-30T19:58:14.990567+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:14.990575+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:14.990610+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:14.990705+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:14.990956+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:14.990978+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:14.990991+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:14.991040+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:14.994533+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:14.994546+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:14.995501+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:15.051655+00:00", "trade", 14.1, 1.0]
["2026-09-30T19:58:15.052138+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:15.135916+00:00", "trade", 14.1, 1.0]
["2026-09-30T19:58:15.175450+00:00", "trade", 14.1, 100.0]
["2026-09-30T19:58:15.176013+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:15.176159+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:15.176648+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:15.177016+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:15.195210+00:00", "trade", 14.101, 200.0]
["2026-09-30T19:58:15.267225+00:00", "trade", 14.1064, 100.0]
["2026-09-30T19:58:15.480656+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:15.480680+00:00", "trade", 14.1, 100.0]
["2026-09-30T19:58:15.481246+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:15.481384+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:15.481875+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:15.482243+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:15.784614+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:15.784638+00:00", "trade", 14.1, 10.0]
["2026-09-30T19:58:15.784639+00:00", "trade", 14.1, 90.0]
["2026-09-30T19:58:15.785208+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:15.785787+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:15.799834+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:15.813614+00:00", "trade", 14.1099, 10.0]
["2026-09-30T19:58:15.841388+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:15.884610+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:15.990647+00:00", "trade", 14.1, 10.0]
["2026-09-30T19:58:15.990648+00:00", "trade", 14.1, 90.0]
["2026-09-30T19:58:15.990724+00:00", "trade", 14.1, 10.0]
["2026-09-30T19:58:15.990726+00:00", "trade", 14.1, 10.0]
["2026-09-30T19:58:15.990727+00:00", "trade", 14.1, 100.0]
["2026-09-30T19:58:15.990728+00:00", "trade", 14.1, 500.0]
["2026-09-30T19:58:15.990732+00:00", "trade", 14.1, 5.0]
["2026-09-30T19:58:15.990733+00:00", "trade", 14.1, 400.0]
["2026-09-30T19:58:15.990735+00:00", "trade", 14.1, 400.0]
["2026-09-30T19:58:15.990746+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:15.990753+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:15.990760+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:15.990766+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:15.990773+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:15.990780+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:15.990794+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:15.990800+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:15.990807+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:15.990813+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:15.990820+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:15.991304+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:15.991315+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:15.991330+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:15.991386+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:15.994766+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:15.995799+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:16.003999+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:16.004019+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:16.012728+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:16.021280+00:00", "trade", 14.1, 100.0]
["2026-09-30T19:58:16.021281+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:16.022312+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:16.047253+00:00", "trade", 14.105, 1.0]
["2026-09-30T19:58:16.099938+00:00", "trade", 14.1, 6.0]
["2026-09-30T19:58:16.102188+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:16.102227+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:16.102290+00:00", "trade", 14.1, 100.0]
["2026-09-30T19:58:16.102292+00:00", "trade", 14.1, 100.0]
["2026-09-30T19:58:16.102292+00:00", "trade", 14.1, 104.0]
["2026-09-30T19:58:16.102292+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:16.105742+00:00", "trade", 14.1339, 100.0]
["2026-09-30T19:58:16.106521+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:16.206519+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:16.247137+00:00", "trade", 14.1, 100.0]
["2026-09-30T19:58:16.247158+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:16.247165+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:16.247172+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:16.247178+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:16.247185+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:16.247192+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:16.247206+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:16.247219+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:16.247225+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:16.247280+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:16.247706+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:16.247714+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:16.247740+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:16.251176+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:16.252567+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:16.254193+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:16.551107+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:16.551199+00:00", "trade", 14.1, 4.0]
["2026-09-30T19:58:16.551200+00:00", "trade", 14.1, 5.0]
["2026-09-30T19:58:16.551203+00:00", "trade", 14.1, 5.0]
["2026-09-30T19:58:16.551204+00:00", "trade", 14.1, 5.0]
["2026-09-30T19:58:16.551206+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:16.551207+00:00", "trade", 14.1, 6.0]
["2026-09-30T19:58:16.551208+00:00", "trade", 14.1, 5.0]
["2026-09-30T19:58:16.551209+00:00", "trade", 14.1, 70.0]
["2026-09-30T19:58:16.551592+00:00", "trade", 14.11, 29.0]
["2026-09-30T19:58:16.551633+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:16.551945+00:00", "trade", 14.105, 32.0]
["2026-09-30T19:58:16.552213+00:00", "trade", 14.105, 26.0]
["2026-09-30T19:58:16.560017+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:16.680757+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:16.681216+00:00", "trade", 14.1, 100.0]
["2026-09-30T19:58:16.681724+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:16.681731+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:16.681738+00:00", "quote", 14.1, 14.1]
["2026-09-30T19:58:16.681745+00:00", "quote", 14.1, 14.1]
["2026-09-30T19:58:16.681752+00:00", "quote", 14.1, 14.1]
["2026-09-30T19:58:16.681758+00:00", "quote", 14.1, 14.1]
["2026-09-30T19:58:16.681765+00:00", "quote", 14.1, 14.1]
["2026-09-30T19:58:16.681772+00:00", "quote", 14.1, 14.1]
["2026-09-30T19:58:16.681779+00:00", "quote", 14.1, 14.1]
["2026-09-30T19:58:16.681786+00:00", "quote", 14.1, 14.1]
["2026-09-30T19:58:16.681799+00:00", "quote", 14.1, 14.1]
["2026-09-30T19:58:16.681806+00:00", "quote", 14.1, 14.1]
["2026-09-30T19:58:16.681812+00:00", "quote", 14.1, 14.1]
["2026-09-30T19:58:16.681819+00:00", "quote", 14.1, 14.1]
["2026-09-30T19:58:16.681830+00:00", "trade", 14.1, 130.0]
["2026-09-30T19:58:16.681830+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:58:16.682130+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:58:16.682643+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:58:16.682914+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:58:16.684727+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:58:16.687322+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:58:16.690835+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:58:16.715566+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:58:16.715592+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:58:16.715599+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:58:16.753741+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:58:16.780413+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:58:16.781906+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:58:16.782410+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:58:16.839921+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:58:16.839945+00:00", "trade", 14.095, 100.0]
["2026-09-30T19:58:16.840364+00:00", "trade", 14.095, 100.0]
["2026-09-30T19:58:16.848995+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:58:16.849760+00:00", "trade", 14.095, 100.0]
["2026-09-30T19:58:16.854071+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:58:16.857221+00:00", "trade", 14.095, 100.0]
["2026-09-30T19:58:16.881312+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:58:16.882074+00:00", "trade", 14.095, 100.0]
["2026-09-30T19:58:16.886321+00:00", "trade", 14.095, 100.0]
["2026-09-30T19:58:16.909163+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:58:16.909767+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:58:16.909892+00:00", "trade", 14.095, 100.0]
["2026-09-30T19:58:17.018190+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:58:17.018970+00:00", "trade", 14.095, 100.0]
["2026-09-30T19:58:17.023829+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:58:17.024281+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:58:17.031327+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:58:17.128907+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:58:17.137146+00:00", "trade", 14.095, 100.0]
["2026-09-30T19:58:17.137548+00:00", "trade", 14.095, 100.0]
["2026-09-30T19:58:17.183702+00:00", "trade", 14.095, 2.0]
["2026-09-30T19:58:17.242362+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:58:17.242388+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:58:17.247861+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:58:17.248001+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:58:17.255325+00:00", "trade", 14.095, 100.0]
["2026-09-30T19:58:17.682287+00:00", "trade", 14.095, 52.0]
["2026-09-30T19:58:17.683439+00:00", "trade", 14.095, 3.0]
["2026-09-30T19:58:17.798208+00:00", "trade", 14.095, 100.0]
["2026-09-30T19:58:18.182925+00:00", "trade", 14.095, 300.0]
["2026-09-30T19:58:18.239694+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:58:18.249194+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:58:18.263783+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:58:18.263822+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:58:18.263859+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:58:18.436894+00:00", "trade", 14.1105, 100.0]
["2026-09-30T19:58:18.523110+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:58:18.523135+00:00", "trade", 14.095, 100.0]
["2026-09-30T19:58:18.600410+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:58:18.600972+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:58:18.628881+00:00", "trade", 14.0999, 10.0]
["2026-09-30T19:58:18.661024+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:58:18.661047+00:00", "trade", 14.095, 100.0]
["2026-09-30T19:58:18.738767+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:58:18.739305+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:58:18.813218+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:58:18.817357+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:58:18.980449+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:58:18.980472+00:00", "trade", 14.095, 100.0]
["2026-09-30T19:58:18.981199+00:00", "trade", 14.095, 128.0]
["2026-09-30T19:58:18.982268+00:00", "trade", 14.095, 114.0]
["2026-09-30T19:58:19.338091+00:00", "trade", 14.095, 100.0]
["2026-09-30T19:58:19.625454+00:00", "trade", 14.1091, 200.0]
["2026-09-30T19:58:19.681371+00:00", "trade", 14.095, 3000.0]
["2026-09-30T19:58:19.728445+00:00", "trade", 14.097, 1.0]
["2026-09-30T19:58:19.728841+00:00", "trade", 14.097, 1.0]
["2026-09-30T19:58:19.836043+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:58:19.836068+00:00", "trade", 14.095, 200.0]
["2026-09-30T19:58:19.888031+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:58:19.987908+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:58:19.987922+00:00", "trade", 14.09, 10.0]
["2026-09-30T19:58:19.987927+00:00", "trade", 14.09, 55.0]
["2026-09-30T19:58:19.987928+00:00", "trade", 14.09, 392.0]
["2026-09-30T19:58:19.988059+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:58:19.988535+00:00", "trade", 14.095, 3.0]
["2026-09-30T19:58:19.988538+00:00", "trade", 14.09, 100.0]
["2026-09-30T19:58:19.988538+00:00", "trade", 14.09, 146.0]
["2026-09-30T19:58:20.090097+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:58:20.090105+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:58:20.090111+00:00", "trade", 14.1, 200.0]
["2026-09-30T19:58:20.090112+00:00", "trade", 14.1, 1200.0]
["2026-09-30T19:58:20.090113+00:00", "trade", 14.1, 1.0]
["2026-09-30T19:58:20.090113+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:58:20.090114+00:00", "trade", 14.1, 27.0]
["2026-09-30T19:58:20.090115+00:00", "trade", 14.1, 600.0]
["2026-09-30T19:58:20.090118+00:00", "trade", 14.1, 367.0]
["2026-09-30T19:58:20.090119+00:00", "trade", 14.1, 14.0]
["2026-09-30T19:58:20.090119+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:58:20.090121+00:00", "trade", 14.1, 1.0]
["2026-09-30T19:58:20.090125+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:58:20.090126+00:00", "trade", 14.1, 1.0]
["2026-09-30T19:58:20.090128+00:00", "trade", 14.1, 200.0]
["2026-09-30T19:58:20.090130+00:00", "trade", 14.1, 1.0]
["2026-09-30T19:58:20.090131+00:00", "trade", 14.1, 1.0]
["2026-09-30T19:58:20.090133+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:58:20.090134+00:00", "trade", 14.1, 50.0]
["2026-09-30T19:58:20.090134+00:00", "trade", 14.1, 96.0]
["2026-09-30T19:58:20.090135+00:00", "trade", 14.1, 17.0]
["2026-09-30T19:58:20.090136+00:00", "trade", 14.1, 100.0]
["2026-09-30T19:58:20.090137+00:00", "trade", 14.1, 2953.0]
["2026-09-30T19:58:20.090138+00:00", "trade", 14.1, 117.0]
["2026-09-30T19:58:20.090141+00:00", "trade", 14.1, 29.0]
["2026-09-30T19:58:20.090142+00:00", "trade", 14.1, 400.0]
["2026-09-30T19:58:20.090142+00:00", "trade", 14.1, 25.0]
["2026-09-30T19:58:20.090142+00:00", "trade", 14.1, 50.0]
["2026-09-30T19:58:20.090143+00:00", "trade", 14.1, 200.0]
["2026-09-30T19:58:20.090143+00:00", "trade", 14.1, 100.0]
["2026-09-30T19:58:20.090146+00:00", "trade", 14.1, 100.0]
["2026-09-30T19:58:20.090147+00:00", "trade", 14.1, 198.0]
["2026-09-30T19:58:20.090147+00:00", "trade", 14.1, 25.0]
["2026-09-30T19:58:20.090147+00:00", "trade", 14.1, 73.0]
["2026-09-30T19:58:20.090148+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:58:20.090149+00:00", "trade", 14.1, 100.0]
["2026-09-30T19:58:20.090151+00:00", "trade", 14.1, 2300.0]
["2026-09-30T19:58:20.090155+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:58:20.090156+00:00", "trade", 14.1, 100.0]
["2026-09-30T19:58:20.090156+00:00", "trade", 14.1, 400.0]
["2026-09-30T19:58:20.090156+00:00", "trade", 14.1, 3500.0]
["2026-09-30T19:58:20.090157+00:00", "trade", 14.1, 449.0]
["2026-09-30T19:58:20.090162+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:58:20.090166+00:00", "trade", 14.1, 200.0]
["2026-09-30T19:58:20.090166+00:00", "trade", 14.1, 37.0]
["2026-09-30T19:58:20.090166+00:00", "trade", 14.1, 4.0]
["2026-09-30T19:58:20.090167+00:00", "trade", 14.1, 1.0]
["2026-09-30T19:58:20.090175+00:00", "trade", 14.1, 100.0]
["2026-09-30T19:58:20.090175+00:00", "trade", 14.1, 25.0]
["2026-09-30T19:58:20.090175+00:00", "trade", 14.1, 13.0]
["2026-09-30T19:58:20.090175+00:00", "trade", 14.1, 100.0]
["2026-09-30T19:58:20.090176+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:58:20.090182+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:58:20.090184+00:00", "trade", 14.1, 25.0]
["2026-09-30T19:58:20.090184+00:00", "trade", 14.1, 200.0]
["2026-09-30T19:58:20.090185+00:00", "trade", 14.1, 50.0]
["2026-09-30T19:58:20.090185+00:00", "trade", 14.1, 100.0]
["2026-09-30T19:58:20.090194+00:00", "trade", 14.1, 30.0]
["2026-09-30T19:58:20.090194+00:00", "trade", 14.1, 70.0]
["2026-09-30T19:58:20.090194+00:00", "trade", 14.1, 72.0]
["2026-09-30T19:58:20.090194+00:00", "trade", 14.1, 100.0]
["2026-09-30T19:58:20.090196+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:58:20.090202+00:00", "trade", 14.1, 28.0]
["2026-09-30T19:58:20.090203+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:58:20.090217+00:00", "trade", 14.1, 100.0]
["2026-09-30T19:58:20.090218+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:58:20.090225+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:58:20.090232+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:58:20.090240+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:58:20.090246+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:58:20.090249+00:00", "trade", 14.1, 75.0]
["2026-09-30T19:58:20.090313+00:00", "trade", 14.1, 34.0]
["2026-09-30T19:58:20.090333+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:58:20.090339+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:58:20.090346+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:58:20.090353+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:58:20.090366+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:58:20.090389+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:58:20.090395+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:58:20.090409+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:58:20.090413+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:58:20.090422+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:58:20.090442+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:58:20.090448+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:58:20.090449+00:00", "trade", 14.1, 18.0]
["2026-09-30T19:58:20.090455+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:58:20.090462+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:58:20.090470+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:58:20.090479+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:58:20.090487+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:58:20.090494+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:58:20.090508+00:00", "quote", 14.1, 14.1]
["2026-09-30T19:58:20.090512+00:00", "trade", 14.1, 100.0]
["2026-09-30T19:58:20.090516+00:00", "quote", 14.1, 14.1]
["2026-09-30T19:58:20.090523+00:00", "quote", 14.1, 14.1]
["2026-09-30T19:58:20.090529+00:00", "quote", 14.1, 14.1]
["2026-09-30T19:58:20.090536+00:00", "quote", 14.1, 14.1]
["2026-09-30T19:58:20.090543+00:00", "quote", 14.1, 14.1]
["2026-09-30T19:58:20.090549+00:00", "quote", 14.1, 14.1]
["2026-09-30T19:58:20.090550+00:00", "quote", 14.1, 14.1]
["2026-09-30T19:58:20.090557+00:00", "quote", 14.1, 14.1]
["2026-09-30T19:58:20.090563+00:00", "quote", 14.1, 14.1]
["2026-09-30T19:58:20.090564+00:00", "quote", 14.1, 14.1]
["2026-09-30T19:58:20.090589+00:00", "trade", 14.1, 336.0]
["2026-09-30T19:58:20.090593+00:00", "trade", 14.1, 100.0]
["2026-09-30T19:58:20.090593+00:00", "trade", 14.1, 100.0]
["2026-09-30T19:58:20.090595+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:20.090596+00:00", "trade", 14.1, 100.0]
["2026-09-30T19:58:20.090596+00:00", "trade", 14.1, 1.0]
["2026-09-30T19:58:20.090600+00:00", "trade", 14.1, 103.0]
["2026-09-30T19:58:20.090605+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:20.090660+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:20.090661+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:20.090693+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:20.090701+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:20.090870+00:00", "trade", 14.1, 24.0]
["2026-09-30T19:58:20.091147+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:20.091227+00:00", "trade", 14.11, 14.0]
["2026-09-30T19:58:20.091279+00:00", "trade", 14.105, 43.0]
["2026-09-30T19:58:20.091602+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:20.091630+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:20.092050+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:20.092337+00:00", "trade", 14.105, 5.0]
["2026-09-30T19:58:20.092372+00:00", "trade", 14.105, 3.0]
["2026-09-30T19:58:20.093046+00:00", "trade", 14.105, 1.0]
["2026-09-30T19:58:20.093313+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:20.095157+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:20.095458+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:20.095764+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:20.096448+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:20.116975+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:20.123845+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:20.123852+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:20.123876+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:20.161145+00:00", "trade", 14.1066, 29.0]
["2026-09-30T19:58:20.181735+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:20.181808+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:20.227589+00:00", "trade", 14.1082, 1900.0]
["2026-09-30T19:58:20.325545+00:00", "trade", 14.105, 300.0]
["2026-09-30T19:58:20.342502+00:00", "trade", 14.1072, 14.0]
["2026-09-30T19:58:20.465912+00:00", "trade", 14.1327, 100.0]
["2026-09-30T19:58:20.478299+00:00", "trade", 14.1327, 100.0]
["2026-09-30T19:58:20.480009+00:00", "trade", 14.1327, 100.0]
["2026-09-30T19:58:20.532679+00:00", "trade", 14.105, 100.0]
["2026-09-30T19:58:20.532691+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:20.696469+00:00", "trade", 14.1327, 39.0]
["2026-09-30T19:58:20.805969+00:00", "trade", 14.1099, 100.0]
["2026-09-30T19:58:20.900616+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:20.909256+00:00", "trade", 14.1, 26.0]
["2026-09-30T19:58:21.002747+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:21.007292+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:21.139473+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:21.339805+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:21.339844+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:21.339870+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:21.339903+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:21.339933+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:21.340098+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:21.340368+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:21.340398+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:21.344296+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:21.344325+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:21.443486+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:21.443685+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:21.443714+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:21.445139+00:00", "trade", 14.1326, 100.0]
["2026-09-30T19:58:21.621485+00:00", "trade", 14.1032, 27.0]
["2026-09-30T19:58:21.661267+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:21.835717+00:00", "trade", 14.1099, 100.0]
["2026-09-30T19:58:21.859900+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:21.859935+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:21.859963+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:22.102448+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:22.102486+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:22.145990+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:22.408299+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:22.408301+00:00", "trade", 14.1, 100.0]
["2026-09-30T19:58:22.408330+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:22.408359+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:22.494355+00:00", "trade", 14.1071, 13.0]
["2026-09-30T19:58:22.590803+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:22.590804+00:00", "trade", 14.1, 100.0]
["2026-09-30T19:58:22.680512+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:22.924829+00:00", "trade", 14.1172, 100.0]
["2026-09-30T19:58:23.061580+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:23.061581+00:00", "trade", 14.1, 100.0]
["2026-09-30T19:58:23.061607+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:23.083683+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:23.138604+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:23.138605+00:00", "trade", 14.1, 100.0]
["2026-09-30T19:58:23.138629+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:23.200161+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:23.222677+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:23.222704+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:23.222778+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:23.346053+00:00", "trade", 14.1056, 100.0]
["2026-09-30T19:58:23.628756+00:00", "trade", 14.1, 100.0]
["2026-09-30T19:58:23.628756+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:23.628792+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:23.651388+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:23.726125+00:00", "trade", 14.105, 2.0]
["2026-09-30T19:58:23.946594+00:00", "trade", 14.1056, 100.0]
["2026-09-30T19:58:24.324729+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:24.324754+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:24.324757+00:00", "trade", 14.1, 300.0]
["2026-09-30T19:58:24.324772+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:24.324781+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:24.324843+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:24.325481+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:24.325960+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:24.430089+00:00", "trade", 14.1099, 200.0]
["2026-09-30T19:58:24.520893+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:24.524516+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:24.627617+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:24.627640+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:24.627641+00:00", "trade", 14.1, 100.0]
["2026-09-30T19:58:24.627673+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:24.628370+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:24.672017+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:25.027683+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:25.027706+00:00", "trade", 14.1, 100.0]
["2026-09-30T19:58:25.027706+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:25.027780+00:00", "trade", 14.105, 1.0]
["2026-09-30T19:58:25.028864+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:25.030037+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:25.030577+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:25.106765+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:25.106802+00:00", "trade", 14.1, 100.0]
["2026-09-30T19:58:25.107515+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:25.121832+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:25.161075+00:00", "trade", 14.1071, 10.0]
["2026-09-30T19:58:25.170659+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:25.252947+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:25.258175+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:25.552841+00:00", "trade", 14.1, 100.0]
["2026-09-30T19:58:25.553529+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:25.553587+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:25.554026+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:25.575759+00:00", "trade", 14.105, 32.0]
["2026-09-30T19:58:25.576250+00:00", "trade", 14.105, 17.0]
["2026-09-30T19:58:25.600592+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:25.627659+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:25.722502+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:25.722525+00:00", "trade", 14.1, 100.0]
["2026-09-30T19:58:25.723211+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:25.723234+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:25.723488+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:25.723684+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:25.760286+00:00", "trade", 14.1077, 708.0]
["2026-09-30T19:58:25.760990+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:25.936438+00:00", "trade", 14.105, 3.0]
["2026-09-30T19:58:25.938849+00:00", "trade", 14.105, 1.0]
["2026-09-30T19:58:26.302360+00:00", "trade", 14.105, 800.0]
["2026-09-30T19:58:26.326977+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:26.327014+00:00", "trade", 14.1, 100.0]
["2026-09-30T19:58:26.327016+00:00", "trade", 14.1, 100.0]
["2026-09-30T19:58:26.327118+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:26.327965+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:26.349250+00:00", "trade", 14.1096, 500.0]
["2026-09-30T19:58:26.357157+00:00", "trade", 14.1096, 500.0]
["2026-09-30T19:58:26.357790+00:00", "trade", 14.1096, 100.0]
["2026-09-30T19:58:26.358573+00:00", "trade", 14.1096, 100.0]
["2026-09-30T19:58:26.360178+00:00", "trade", 14.1096, 100.0]
["2026-09-30T19:58:26.680052+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:26.680076+00:00", "trade", 14.1, 100.0]
["2026-09-30T19:58:26.680076+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:27.018283+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:27.018308+00:00", "trade", 14.1, 17.0]
["2026-09-30T19:58:27.018309+00:00", "trade", 14.1, 83.0]
["2026-09-30T19:58:27.018315+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:27.080310+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:27.244779+00:00", "trade", 14.1, 100.0]
["2026-09-30T19:58:27.244779+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:27.251158+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:27.436786+00:00", "trade", 14.1, 100.0]
["2026-09-30T19:58:27.436787+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:27.743750+00:00", "trade", 14.1, 17.0]
["2026-09-30T19:58:27.743751+00:00", "trade", 14.1, 83.0]
["2026-09-30T19:58:27.743757+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:27.744356+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:27.746443+00:00", "trade", 14.1324, 500.0]
["2026-09-30T19:58:28.015058+00:00", "trade", 14.1096, 100.0]
["2026-09-30T19:58:28.190654+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:28.190678+00:00", "trade", 14.1, 100.0]
["2026-09-30T19:58:28.190678+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:28.240828+00:00", "trade", 14.1071, 10.0]
["2026-09-30T19:58:28.415609+00:00", "trade", 14.1, 17.0]
["2026-09-30T19:58:28.415610+00:00", "trade", 14.1, 5.0]
["2026-09-30T19:58:28.415611+00:00", "trade", 14.1, 78.0]
["2026-09-30T19:58:28.415624+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:28.577704+00:00", "trade", 14.1056, 31.0]
["2026-09-30T19:58:28.600652+00:00", "trade", 14.1, 22.0]
["2026-09-30T19:58:28.600653+00:00", "trade", 14.1, 20.0]
["2026-09-30T19:58:28.600655+00:00", "trade", 14.1, 58.0]
["2026-09-30T19:58:28.600667+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:28.918078+00:00", "trade", 14.1, 42.0]
["2026-09-30T19:58:28.918079+00:00", "trade", 14.1, 58.0]
["2026-09-30T19:58:28.918086+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:29.257177+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:29.257178+00:00", "trade", 14.1, 100.0]
["2026-09-30T19:58:29.257202+00:00", "trade", 14.1, 42.0]
["2026-09-30T19:58:29.257203+00:00", "trade", 14.1, 58.0]
["2026-09-30T19:58:29.257209+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:29.325273+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:29.403256+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:29.403280+00:00", "trade", 14.1, 100.0]
["2026-09-30T19:58:29.403281+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:29.508200+00:00", "trade", 14.1095, 100.0]
["2026-09-30T19:58:29.668316+00:00", "trade", 14.1, 100.0]
["2026-09-30T19:58:29.668316+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:29.802116+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:29.823861+00:00", "trade", 14.105, 236.0]
["2026-09-30T19:58:29.989087+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:29.989109+00:00", "trade", 14.1, 100.0]
["2026-09-30T19:58:29.989109+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:29.989115+00:00", "trade", 14.1, 1.0]
["2026-09-30T19:58:29.989124+00:00", "trade", 14.1, 10.0]
["2026-09-30T19:58:29.989126+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:29.989441+00:00", "trade", 14.105, 22.0]
["2026-09-30T19:58:29.989548+00:00", "trade", 14.105, 4.0]
["2026-09-30T19:58:29.989886+00:00", "trade", 14.1, 100.0]
["2026-09-30T19:58:29.989932+00:00", "trade", 14.1, 147.0]
["2026-09-30T19:58:29.989974+00:00", "trade", 14.105, 30.0]
["2026-09-30T19:58:30.046926+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:30.187107+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:30.187108+00:00", "trade", 14.1, 100.0]
["2026-09-30T19:58:30.256666+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:30.256667+00:00", "trade", 14.1, 100.0]
["2026-09-30T19:58:30.502173+00:00", "trade", 14.1074, 500.0]
["2026-09-30T19:58:30.573051+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:30.573052+00:00", "trade", 14.1, 200.0]
["2026-09-30T19:58:30.727326+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:30.727349+00:00", "trade", 14.1, 100.0]
["2026-09-30T19:58:30.727349+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:30.780190+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:30.789753+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:30.874222+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:30.874223+00:00", "trade", 14.1, 100.0]
["2026-09-30T19:58:31.036225+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:31.036226+00:00", "trade", 14.1, 100.0]
["2026-09-30T19:58:31.067738+00:00", "trade", 14.105, 5.0]
["2026-09-30T19:58:31.103763+00:00", "trade", 14.1071, 10.0]
["2026-09-30T19:58:31.239884+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:31.239905+00:00", "trade", 14.1, 100.0]
["2026-09-30T19:58:31.239906+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:31.382154+00:00", "trade", 14.1, 42.0]
["2026-09-30T19:58:31.382156+00:00", "trade", 14.1, 58.0]
["2026-09-30T19:58:31.382162+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:31.382170+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:31.382220+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:31.391047+00:00", "trade", 14.105, 472.0]
["2026-09-30T19:58:31.432389+00:00", "trade", 14.105, 300.0]
["2026-09-30T19:58:31.650792+00:00", "trade", 14.1, 42.0]
["2026-09-30T19:58:31.650793+00:00", "trade", 14.1, 58.0]
["2026-09-30T19:58:31.650798+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:31.651054+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:31.651092+00:00", "trade", 14.1, 1.0]
["2026-09-30T19:58:31.651093+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:31.728023+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:31.766145+00:00", "trade", 14.1143, 200.0]
["2026-09-30T19:58:31.766987+00:00", "trade", 14.1, 42.0]
["2026-09-30T19:58:31.766987+00:00", "trade", 14.1, 58.0]
["2026-09-30T19:58:31.766993+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:31.969574+00:00", "trade", 14.1, 50.0]
["2026-09-30T19:58:32.361095+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:32.361121+00:00", "trade", 14.1, 42.0]
["2026-09-30T19:58:32.361121+00:00", "trade", 14.1, 100.0]
["2026-09-30T19:58:32.361123+00:00", "trade", 14.1, 58.0]
["2026-09-30T19:58:32.361127+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:32.361133+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:32.361904+00:00", "trade", 14.105, 135.0]
["2026-09-30T19:58:32.488998+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:32.488999+00:00", "trade", 14.1, 100.0]
["2026-09-30T19:58:32.493579+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:32.726664+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:32.726853+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:32.759713+00:00", "trade", 14.1, 100.0]
["2026-09-30T19:58:32.759713+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:32.827171+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:32.880651+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:33.074132+00:00", "trade", 14.1, 100.0]
["2026-09-30T19:58:33.074132+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:33.075082+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:33.440916+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:33.440917+00:00", "trade", 14.1, 100.0]
["2026-09-30T19:58:33.442298+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:33.574983+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:33.574984+00:00", "trade", 14.1, 100.0]
["2026-09-30T19:58:33.666368+00:00", "trade", 14.1, 1500.0]
["2026-09-30T19:58:33.771592+00:00", "trade", 14.107, 1.0]
["2026-09-30T19:58:33.838772+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:33.838797+00:00", "trade", 14.105, 100.0]
["2026-09-30T19:58:33.920598+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:33.971575+00:00", "trade", 14.1, 100.0]
["2026-09-30T19:58:34.072837+00:00", "trade", 14.1, 100.0]
["2026-09-30T19:58:34.072837+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:34.154794+00:00", "trade", 14.105, 200.0]
["2026-09-30T19:58:34.154808+00:00", "trade", 14.105, 200.0]
["2026-09-30T19:58:34.154811+00:00", "trade", 14.105, 200.0]
["2026-09-30T19:58:34.154827+00:00", "trade", 14.105, 200.0]
["2026-09-30T19:58:34.154912+00:00", "trade", 14.105, 200.0]
["2026-09-30T19:58:34.155018+00:00", "trade", 14.105, 200.0]
["2026-09-30T19:58:34.155038+00:00", "trade", 14.105, 200.0]
["2026-09-30T19:58:34.155089+00:00", "trade", 14.105, 100.0]
["2026-09-30T19:58:34.155160+00:00", "trade", 14.105, 26.0]
["2026-09-30T19:58:34.155179+00:00", "trade", 14.105, 200.0]
["2026-09-30T19:58:34.156119+00:00", "trade", 14.105, 100.0]
["2026-09-30T19:58:34.156224+00:00", "trade", 14.105, 100.0]
["2026-09-30T19:58:34.156271+00:00", "trade", 14.105, 100.0]
["2026-09-30T19:58:34.158822+00:00", "trade", 14.105, 100.0]
["2026-09-30T19:58:34.164872+00:00", "trade", 14.105, 103.0]
["2026-09-30T19:58:34.164934+00:00", "trade", 14.105, 97.0]
["2026-09-30T19:58:34.201293+00:00", "trade", 14.105, 200.0]
["2026-09-30T19:58:34.206109+00:00", "trade", 14.105, 100.0]
["2026-09-30T19:58:34.206137+00:00", "trade", 14.105, 100.0]
["2026-09-30T19:58:34.267355+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:34.520411+00:00", "trade", 14.105, 100.0]
["2026-09-30T19:58:34.594969+00:00", "trade", 14.105, 100.0]
["2026-09-30T19:58:34.597007+00:00", "trade", 14.1071, 10.0]
["2026-09-30T19:58:34.846053+00:00", "trade", 14.1318, 100.0]
["2026-09-30T19:58:34.983584+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:34.983608+00:00", "trade", 14.105, 100.0]
["2026-09-30T19:58:34.988030+00:00", "trade", 14.1, 10.0]
["2026-09-30T19:58:34.988312+00:00", "trade", 14.1, 252.0]
["2026-09-30T19:58:34.988635+00:00", "trade", 14.1, 100.0]
["2026-09-30T19:58:34.989066+00:00", "trade", 14.1, 100.0]
["2026-09-30T19:58:34.991305+00:00", "trade", 14.105, 100.0]
["2026-09-30T19:58:34.991463+00:00", "trade", 14.105, 100.0]
["2026-09-30T19:58:34.995046+00:00", "trade", 14.105, 400.0]
["2026-09-30T19:58:34.995112+00:00", "trade", 14.105, 3.0]
["2026-09-30T19:58:34.995203+00:00", "trade", 14.105, 125.0]
["2026-09-30T19:58:35.005998+00:00", "trade", 14.105, 266.0]
["2026-09-30T19:58:35.065546+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:35.141117+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:35.142382+00:00", "trade", 14.105, 100.0]
["2026-09-30T19:58:35.164111+00:00", "trade", 14.105, 100.0]
["2026-09-30T19:58:35.215195+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:35.526127+00:00", "trade", 14.105, 100.0]
["2026-09-30T19:58:35.526798+00:00", "trade", 14.105, 27.0]
["2026-09-30T19:58:35.661857+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:35.714266+00:00", "trade", 14.1063, 100.0]
["2026-09-30T19:58:35.746576+00:00", "trade", 14.1091, 100.0]
["2026-09-30T19:58:35.848685+00:00", "trade", 14.1075, 320.0]
["2026-09-30T19:58:35.900411+00:00", "trade", 14.105, 10.0]
["2026-09-30T19:58:35.900412+00:00", "trade", 14.105, 90.0]
["2026-09-30T19:58:36.014523+00:00", "trade", 14.105, 100.0]
["2026-09-30T19:58:36.036353+00:00", "trade", 14.105, 100.0]
["2026-09-30T19:58:36.204767+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:36.205110+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:36.205145+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:36.205155+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:36.205187+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:36.205713+00:00", "trade", 14.1091, 100.0]
["2026-09-30T19:58:36.382677+00:00", "trade", 14.105, 100.0]
["2026-09-30T19:58:36.382794+00:00", "trade", 14.105, 100.0]
["2026-09-30T19:58:36.560412+00:00", "trade", 14.1, 6.0]
["2026-09-30T19:58:36.961900+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:36.961924+00:00", "trade", 14.1, 200.0]
["2026-09-30T19:58:36.961925+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:37.057050+00:00", "trade", 14.1071, 11.0]
["2026-09-30T19:58:37.100652+00:00", "trade", 14.1, 42.0]
["2026-09-30T19:58:37.100656+00:00", "trade", 14.1, 22.0]
["2026-09-30T19:58:37.100656+00:00", "trade", 14.1, 36.0]
["2026-09-30T19:58:37.100659+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:37.384509+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:37.384511+00:00", "trade", 14.1, 100.0]
["2026-09-30T19:58:37.696692+00:00", "trade", 14.1, 64.0]
["2026-09-30T19:58:37.696693+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:37.696695+00:00", "trade", 14.1, 36.0]
["2026-09-30T19:58:37.696720+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:37.696901+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:37.697767+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:37.698110+00:00", "trade", 14.105, 3.0]
["2026-09-30T19:58:37.701393+00:00", "trade", 14.105, 100.0]
["2026-09-30T19:58:37.704667+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:37.818050+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:37.944089+00:00", "trade", 14.105, 2.0]
["2026-09-30T19:58:38.059757+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:38.059780+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:38.059781+00:00", "trade", 14.1, 64.0]
["2026-09-30T19:58:38.059782+00:00", "trade", 14.1, 36.0]
["2026-09-30T19:58:38.163815+00:00", "trade", 14.1, 100.0]
["2026-09-30T19:58:38.163862+00:00", "trade", 14.1, 130.0]
["2026-09-30T19:58:38.163930+00:00", "trade", 14.1, 142.0]
["2026-09-30T19:58:38.164757+00:00", "trade", 14.1, 302.0]
["2026-09-30T19:58:38.217543+00:00", "trade", 14.1, 533.0]
["2026-09-30T19:58:38.259337+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:38.259360+00:00", "trade", 14.105, 100.0]
["2026-09-30T19:58:38.300416+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:38.327055+00:00", "trade", 14.1, 302.0]
["2026-09-30T19:58:38.327286+00:00", "trade", 14.1, 38.0]
["2026-09-30T19:58:38.328011+00:00", "trade", 14.1, 100.0]
["2026-09-30T19:58:38.340715+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:38.467035+00:00", "trade", 14.1085, 2.0]
["2026-09-30T19:58:38.539699+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:38.539722+00:00", "trade", 14.105, 100.0]
["2026-09-30T19:58:38.743577+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:38.801693+00:00", "trade", 14.1, 100.0]
["2026-09-30T19:58:38.801693+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:38.802648+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:38.955758+00:00", "trade", 14.1, 100.0]
["2026-09-30T19:58:39.062475+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:39.062497+00:00", "trade", 14.1, 100.0]
["2026-09-30T19:58:39.062497+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:39.065646+00:00", "trade", 14.1085, 100.0]
["2026-09-30T19:58:39.165789+00:00", "trade", 14.107, 1.0]
["2026-09-30T19:58:39.166155+00:00", "trade", 14.107, 1.0]
["2026-09-30T19:58:39.443720+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:39.443744+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:39.443745+00:00", "trade", 14.1, 100.0]
["2026-09-30T19:58:39.445709+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:39.445795+00:00", "trade", 14.105, 2.0]
["2026-09-30T19:58:39.485163+00:00", "trade", 14.105, 100.0]
["2026-09-30T19:58:39.485165+00:00", "trade", 14.105, 100.0]
["2026-09-30T19:58:39.758639+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:39.758640+00:00", "trade", 14.1, 100.0]
["2026-09-30T19:58:39.893698+00:00", "trade", 14.1, 100.0]
["2026-09-30T19:58:39.893699+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:39.982492+00:00", "trade", 14.1099, 10.0]
["2026-09-30T19:58:39.991266+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:39.991276+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:39.991298+00:00", "trade", 14.1, 10.0]
["2026-09-30T19:58:39.991303+00:00", "trade", 14.1, 1.0]
["2026-09-30T19:58:39.991304+00:00", "trade", 14.1, 1.0]
["2026-09-30T19:58:39.991313+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:39.992053+00:00", "trade", 14.1, 300.0]
["2026-09-30T19:58:39.993048+00:00", "trade", 14.1, 74.0]
["2026-09-30T19:58:40.049926+00:00", "trade", 14.1, 391.0]
["2026-09-30T19:58:40.063946+00:00", "trade", 14.105, 100.0]
["2026-09-30T19:58:40.063974+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:40.069198+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:40.172780+00:00", "trade", 14.1, 391.0]
["2026-09-30T19:58:40.227380+00:00", "trade", 14.1, 400.0]
["2026-09-30T19:58:40.286211+00:00", "trade", 14.1, 391.0]
["2026-09-30T19:58:40.286270+00:00", "trade", 14.1, 200.0]
["2026-09-30T19:58:40.343411+00:00", "trade", 14.1, 400.0]
["2026-09-30T19:58:40.350093+00:00", "trade", 14.105, 360.0]
["2026-09-30T19:58:40.393420+00:00", "trade", 14.1, 391.0]
["2026-09-30T19:58:40.435553+00:00", "trade", 14.1, 158.0]
["2026-09-30T19:58:40.468970+00:00", "trade", 14.105, 100.0]
["2026-09-30T19:58:40.493626+00:00", "trade", 14.105, 10.0]
["2026-09-30T19:58:40.493679+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:40.661002+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:40.661027+00:00", "trade", 14.105, 100.0]
["2026-09-30T19:58:40.937065+00:00", "trade", 14.105, 15.0]
["2026-09-30T19:58:40.937746+00:00", "trade", 14.105, 22.0]
["2026-09-30T19:58:40.937879+00:00", "trade", 14.105, 5.0]
["2026-09-30T19:58:40.938045+00:00", "trade", 14.105, 24.0]
["2026-09-30T19:58:41.114067+00:00", "trade", 14.105, 200.0]
["2026-09-30T19:58:41.114490+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:41.196536+00:00", "trade", 14.105, 100.0]
["2026-09-30T19:58:41.196537+00:00", "trade", 14.105, 86.0]
["2026-09-30T19:58:41.198887+00:00", "trade", 14.105, 100.0]
["2026-09-30T19:58:41.201186+00:00", "trade", 14.105, 100.0]
["2026-09-30T19:58:41.226726+00:00", "trade", 14.105, 100.0]
["2026-09-30T19:58:41.226812+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:41.720406+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:41.720430+00:00", "trade", 14.105, 200.0]
["2026-09-30T19:58:41.720448+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:41.720458+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:41.721242+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:41.870643+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:41.870681+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:41.871375+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:42.043240+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:42.043255+00:00", "trade", 14.105, 100.0]
["2026-09-30T19:58:42.043286+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:42.060144+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:42.060732+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:42.061383+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:42.062018+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:42.063481+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:42.180508+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:42.327676+00:00", "trade", 14.106, 100.0]
["2026-09-30T19:58:42.472521+00:00", "trade", 14.1052, 300.0]
["2026-09-30T19:58:42.502416+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:42.502440+00:00", "trade", 14.105, 200.0]
["2026-09-30T19:58:42.506862+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:42.507842+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:42.507880+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:42.565459+00:00", "trade", 14.1136, 100.0]
["2026-09-30T19:58:42.723749+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:42.725737+00:00", "trade", 14.105, 90.0]
["2026-09-30T19:58:42.725797+00:00", "trade", 14.105, 400.0]
["2026-09-30T19:58:42.725839+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:42.726024+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:42.726748+00:00", "trade", 14.105, 199.0]
["2026-09-30T19:58:42.758381+00:00", "trade", 14.13, 48.0]
["2026-09-30T19:58:42.795230+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:42.795251+00:00", "trade", 14.105, 100.0]
["2026-09-30T19:58:42.795278+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:42.796176+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:42.870025+00:00", "trade", 14.1071, 10.0]
["2026-09-30T19:58:42.932537+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:43.077991+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:43.078014+00:00", "trade", 14.105, 100.0]
["2026-09-30T19:58:43.082394+00:00", "trade", 14.105, 100.0]
["2026-09-30T19:58:43.082396+00:00", "trade", 14.105, 109.0]
["2026-09-30T19:58:43.361546+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:43.361570+00:00", "trade", 14.105, 100.0]
["2026-09-30T19:58:43.361837+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:43.637650+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:43.637676+00:00", "trade", 14.105, 100.0]
["2026-09-30T19:58:44.061861+00:00", "trade", 14.105, 100.0]
["2026-09-30T19:58:44.328105+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:44.328130+00:00", "trade", 14.1, 64.0]
["2026-09-30T19:58:44.328132+00:00", "trade", 14.1, 36.0]
["2026-09-30T19:58:44.328137+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:44.328164+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:44.395453+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:44.395454+00:00", "trade", 14.1, 100.0]
["2026-09-30T19:58:44.602298+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:44.660254+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:44.660280+00:00", "trade", 14.105, 10.0]
["2026-09-30T19:58:44.660280+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:44.660281+00:00", "trade", 14.1, 64.0]
["2026-09-30T19:58:44.660282+00:00", "trade", 14.1, 26.0]
["2026-09-30T19:58:44.780459+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:44.880702+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:44.880723+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:44.880724+00:00", "trade", 14.1, 100.0]
["2026-09-30T19:58:44.932644+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:44.994726+00:00", "trade", 14.1, 320.0]
["2026-09-30T19:58:45.064093+00:00", "trade", 14.105, 100.0]
["2026-09-30T19:58:45.230666+00:00", "trade", 14.1, 142.0]
["2026-09-30T19:58:45.230770+00:00", "trade", 14.1, 100.0]
["2026-09-30T19:58:45.230863+00:00", "trade", 14.1, 50.0]
["2026-09-30T19:58:45.231093+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:45.231117+00:00", "trade", 14.1, 74.0]
["2026-09-30T19:58:45.231117+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:45.231118+00:00", "trade", 14.1, 26.0]
["2026-09-30T19:58:45.231139+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:45.231146+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:45.231172+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:45.231376+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:45.231941+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:45.232213+00:00", "trade", 14.1, 700.0]
["2026-09-30T19:58:45.232747+00:00", "trade", 14.1, 300.0]
["2026-09-30T19:58:45.233104+00:00", "trade", 14.1, 900.0]
["2026-09-30T19:58:45.234134+00:00", "trade", 14.1, 708.0]
["2026-09-30T19:58:45.234134+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:45.333909+00:00", "trade", 14.105, 100.0]
["2026-09-30T19:58:45.334609+00:00", "trade", 14.105, 12.0]
["2026-09-30T19:58:45.334753+00:00", "trade", 14.105, 53.0]
["2026-09-30T19:58:45.374735+00:00", "trade", 14.105, 100.0]
["2026-09-30T19:58:45.571236+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:45.571259+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:45.571260+00:00", "trade", 14.1, 100.0]
["2026-09-30T19:58:45.596145+00:00", "trade", 14.1071, 10.0]
["2026-09-30T19:58:45.606226+00:00", "trade", 14.1052, 22.0]
["2026-09-30T19:58:45.894793+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:45.894795+00:00", "trade", 14.1, 200.0]
["2026-09-30T19:58:45.900770+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:45.901314+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:45.969115+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:45.979671+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:46.024549+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:46.037354+00:00", "trade", 14.105, 15.0]
["2026-09-30T19:58:46.089017+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:46.089018+00:00", "trade", 14.1, 100.0]
["2026-09-30T19:58:46.096840+00:00", "trade", 14.1, 8.0]
["2026-09-30T19:58:46.096891+00:00", "trade", 14.1, 3.0]
["2026-09-30T19:58:46.096917+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:46.096953+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:46.097358+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:46.097395+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:46.097460+00:00", "trade", 14.1, 2.0]
["2026-09-30T19:58:46.099146+00:00", "trade", 14.1, 100.0]
["2026-09-30T19:58:46.100901+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:46.116440+00:00", "trade", 14.1298, 100.0]
["2026-09-30T19:58:46.307392+00:00", "trade", 14.105, 7.0]
["2026-09-30T19:58:46.308400+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:46.332670+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:46.475327+00:00", "trade", 14.1, 63.0]
["2026-09-30T19:58:46.475328+00:00", "trade", 14.1, 20.0]
["2026-09-30T19:58:46.475328+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:46.475330+00:00", "trade", 14.1, 17.0]
["2026-09-30T19:58:46.475354+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:46.475361+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:46.475397+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:46.475424+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:46.475452+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:46.475971+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:46.476105+00:00", "trade", 14.11, 116.0]
["2026-09-30T19:58:46.476132+00:00", "trade", 14.105, 2.0]
["2026-09-30T19:58:46.482448+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:46.622494+00:00", "trade", 14.1, 100.0]
["2026-09-30T19:58:46.622494+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:46.889793+00:00", "trade", 14.1, 30.0]
["2026-09-30T19:58:46.890214+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:46.890236+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:46.890237+00:00", "trade", 14.1, 100.0]
["2026-09-30T19:58:46.890908+00:00", "trade", 14.1, 3.0]
["2026-09-30T19:58:46.890929+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:46.890961+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:47.005281+00:00", "trade", 14.1052, 2100.0]
["2026-09-30T19:58:47.180776+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:47.180798+00:00", "trade", 14.1, 100.0]
["2026-09-30T19:58:47.180798+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:47.265666+00:00", "trade", 14.105, 10.0]
["2026-09-30T19:58:47.440618+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:47.440619+00:00", "trade", 14.1, 100.0]
["2026-09-30T19:58:47.656490+00:00", "trade", 14.1059, 200.0]
["2026-09-30T19:58:47.693355+00:00", "trade", 14.1, 1.0]
["2026-09-30T19:58:47.694012+00:00", "trade", 14.105, 32.0]
["2026-09-30T19:58:48.061014+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:48.061015+00:00", "trade", 14.1, 200.0]
["2026-09-30T19:58:48.164224+00:00", "trade", 14.105, 100.0]
["2026-09-30T19:58:48.204120+00:00", "trade", 14.1128, 100.0]
["2026-09-30T19:58:48.627823+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:48.627824+00:00", "trade", 14.1, 200.0]
["2026-09-30T19:58:48.654155+00:00", "trade", 14.1099, 10.0]
["2026-09-30T19:58:48.815208+00:00", "trade", 14.107, 7.0]
["2026-09-30T19:58:48.900592+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:48.900613+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:48.900614+00:00", "trade", 14.1, 100.0]
["2026-09-30T19:58:49.063429+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:49.063430+00:00", "trade", 14.1, 100.0]
["2026-09-30T19:58:49.079893+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:49.244406+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:49.258997+00:00", "trade", 14.1, 100.0]
["2026-09-30T19:58:49.258997+00:00", "trade", 14.1, 100.0]
["2026-09-30T19:58:49.259332+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:49.352495+00:00", "trade", 14.1, 100.0]
["2026-09-30T19:58:49.352495+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:49.419866+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:49.624165+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:49.624189+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:49.624190+00:00", "trade", 14.1, 100.0]
["2026-09-30T19:58:49.706740+00:00", "trade", 14.1051, 1000.0]
["2026-09-30T19:58:49.740905+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:49.926851+00:00", "trade", 14.105, 100.0]
["2026-09-30T19:58:49.977500+00:00", "trade", 14.1098, 82.0]
["2026-09-30T19:58:50.002168+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:50.002169+00:00", "trade", 14.1, 100.0]
["2026-09-30T19:58:50.043905+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:50.082699+00:00", "trade", 14.1, 100.0]
["2026-09-30T19:58:50.082699+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:50.086030+00:00", "trade", 14.105, 32.0]
["2026-09-30T19:58:50.155900+00:00", "trade", 14.105, 20.0]
["2026-09-30T19:58:50.155949+00:00", "trade", 14.105, 270.0]
["2026-09-30T19:58:50.156227+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:50.156249+00:00", "trade", 14.105, 271.0]
["2026-09-30T19:58:50.156267+00:00", "trade", 14.105, 54.0]
["2026-09-30T19:58:50.156273+00:00", "trade", 14.11, 10.0]
["2026-09-30T19:58:50.156278+00:00", "trade", 14.11, 100.0]
["2026-09-30T19:58:50.156280+00:00", "trade", 14.11, 107.0]
["2026-09-30T19:58:50.156300+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:50.156525+00:00", "trade", 14.105, 270.0]
["2026-09-30T19:58:50.156817+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:50.179619+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:50.184166+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:50.189513+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:50.236095+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:50.297747+00:00", "trade", 14.102, 261.0]
["2026-09-30T19:58:50.332229+00:00", "trade", 14.1, 100.0]
["2026-09-30T19:58:50.332229+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:50.332285+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:50.519828+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:50.519851+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:50.519852+00:00", "trade", 14.1, 100.0]
["2026-09-30T19:58:50.690926+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:50.863201+00:00", "trade", 14.1, 100.0]
["2026-09-30T19:58:50.863202+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:50.920449+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:51.016895+00:00", "trade", 14.1, 502.0]
["2026-09-30T19:58:51.017021+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:51.017022+00:00", "trade", 14.1, 100.0]
["2026-09-30T19:58:51.017652+00:00", "trade", 14.105, 2.0]
["2026-09-30T19:58:51.017737+00:00", "trade", 14.1, 38.0]
["2026-09-30T19:58:51.017796+00:00", "trade", 14.1, 24.0]
["2026-09-30T19:58:51.017848+00:00", "trade", 14.1, 230.0]
["2026-09-30T19:58:51.018517+00:00", "trade", 14.1, 40.0]
["2026-09-30T19:58:51.018575+00:00", "trade", 14.1, 3.0]
["2026-09-30T19:58:51.022910+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:51.080688+00:00", "trade", 14.1, 302.0]
["2026-09-30T19:58:51.080749+00:00", "trade", 14.1, 5.0]
["2026-09-30T19:58:51.166732+00:00", "trade", 14.1121, 100.0]
["2026-09-30T19:58:51.178394+00:00", "trade", 14.1, 302.0]
["2026-09-30T19:58:51.261235+00:00", "trade", 14.105, 28.0]
["2026-09-30T19:58:51.279676+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:51.279677+00:00", "trade", 14.1, 100.0]
["2026-09-30T19:58:51.448464+00:00", "trade", 14.1, 100.0]
["2026-09-30T19:58:51.448464+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:51.721999+00:00", "trade", 14.1, 100.0]
["2026-09-30T19:58:51.721999+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:51.871454+00:00", "trade", 14.1099, 100.0]
["2026-09-30T19:58:51.940502+00:00", "trade", 14.105, 18.0]
["2026-09-30T19:58:52.022965+00:00", "trade", 14.1, 100.0]
["2026-09-30T19:58:52.022967+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:52.023916+00:00", "trade", 14.105, 2.0]
["2026-09-30T19:58:52.024065+00:00", "trade", 14.105, 19.0]
["2026-09-30T19:58:52.029970+00:00", "trade", 14.1, 32.0]
["2026-09-30T19:58:52.160184+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:52.185010+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:52.185026+00:00", "trade", 14.1, 100.0]
["2026-09-30T19:58:52.381166+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:52.381281+00:00", "trade", 14.105, 69.0]
["2026-09-30T19:58:52.381386+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:52.487645+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:52.487646+00:00", "trade", 14.1, 100.0]
["2026-09-30T19:58:52.636171+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:52.720545+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:52.720546+00:00", "trade", 14.1, 100.0]
["2026-09-30T19:58:53.310252+00:00", "trade", 14.105, 200.0]
["2026-09-30T19:58:53.315788+00:00", "trade", 14.105, 42.0]
["2026-09-30T19:58:53.422739+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:53.422763+00:00", "trade", 14.105, 100.0]
["2026-09-30T19:58:53.514029+00:00", "trade", 14.1, 1000.0]
["2026-09-30T19:58:53.516042+00:00", "trade", 14.1, 290.0]
["2026-09-30T19:58:53.521426+00:00", "trade", 14.105, 3.0]
["2026-09-30T19:58:53.568138+00:00", "trade", 14.1, 200.0]
["2026-09-30T19:58:53.610575+00:00", "trade", 14.1, 400.0]
["2026-09-30T19:58:53.666585+00:00", "trade", 14.105, 100.0]
["2026-09-30T19:58:53.741146+00:00", "trade", 14.1, 490.0]
["2026-09-30T19:58:53.761757+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:53.800120+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:53.801475+00:00", "trade", 14.1, 400.0]
["2026-09-30T19:58:53.841613+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:53.939779+00:00", "trade", 14.105, 100.0]
["2026-09-30T19:58:54.006327+00:00", "trade", 14.1, 260.0]
["2026-09-30T19:58:54.006372+00:00", "trade", 14.105, 1.0]
["2026-09-30T19:58:54.006397+00:00", "trade", 14.1, 2.0]
["2026-09-30T19:58:54.046553+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:54.141469+00:00", "trade", 14.105, 100.0]
["2026-09-30T19:58:54.178794+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:54.189196+00:00", "trade", 14.1, 100.0]
["2026-09-30T19:58:54.275280+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:54.361312+00:00", "trade", 14.105, 100.0]
["2026-09-30T19:58:54.402000+00:00", "trade", 14.105, 200.0]
["2026-09-30T19:58:54.402004+00:00", "trade", 14.105, 400.0]
["2026-09-30T19:58:54.402293+00:00", "trade", 14.105, 400.0]
["2026-09-30T19:58:54.403388+00:00", "trade", 14.105, 10.0]
["2026-09-30T19:58:54.403389+00:00", "trade", 14.105, 100.0]
["2026-09-30T19:58:54.403391+00:00", "trade", 14.105, 100.0]
["2026-09-30T19:58:54.403392+00:00", "trade", 14.105, 100.0]
["2026-09-30T19:58:54.403396+00:00", "trade", 14.105, 100.0]
["2026-09-30T19:58:54.403396+00:00", "trade", 14.105, 100.0]
["2026-09-30T19:58:54.403398+00:00", "trade", 14.105, 200.0]
["2026-09-30T19:58:54.403400+00:00", "trade", 14.105, 62.0]
["2026-09-30T19:58:54.403404+00:00", "trade", 14.105, 200.0]
["2026-09-30T19:58:54.403405+00:00", "trade", 14.105, 400.0]
["2026-09-30T19:58:54.403902+00:00", "trade", 14.105, 200.0]
["2026-09-30T19:58:54.403903+00:00", "trade", 14.105, 400.0]
["2026-09-30T19:58:54.408265+00:00", "trade", 14.105, 1040.0]
["2026-09-30T19:58:54.571369+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:54.571400+00:00", "trade", 14.105, 10.0]
["2026-09-30T19:58:54.571402+00:00", "trade", 14.105, 90.0]
["2026-09-30T19:58:54.659916+00:00", "trade", 14.105, 1000.0]
["2026-09-30T19:58:54.724174+00:00", "trade", 14.105, 100.0]
["2026-09-30T19:58:54.776045+00:00", "trade", 14.1042, 100.0]
["2026-09-30T19:58:54.906154+00:00", "trade", 14.105, 11.0]
["2026-09-30T19:58:54.995323+00:00", "trade", 14.1, 211.0]
["2026-09-30T19:58:55.032177+00:00", "trade", 14.105, 36.0]
["2026-09-30T19:58:55.101184+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:55.101216+00:00", "trade", 14.105, 100.0]
["2026-09-30T19:58:55.150880+00:00", "trade", 14.105, 100.0]
["2026-09-30T19:58:55.168574+00:00", "trade", 14.129, 100.0]
["2026-09-30T19:58:55.177392+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:55.187281+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:55.248053+00:00", "trade", 14.105, 72.0]
["2026-09-30T19:58:55.248795+00:00", "trade", 14.105, 28.0]
["2026-09-30T19:58:55.422803+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:55.422836+00:00", "trade", 14.105, 100.0]
["2026-09-30T19:58:55.597528+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:55.597937+00:00", "trade", 14.105, 12.0]
["2026-09-30T19:58:55.772223+00:00", "trade", 14.105, 100.0]
["2026-09-30T19:58:55.773501+00:00", "trade", 14.105, 20.0]
["2026-09-30T19:58:55.889611+00:00", "trade", 14.105, 100.0]
["2026-09-30T19:58:55.935831+00:00", "trade", 14.105, 7.0]
["2026-09-30T19:58:55.944289+00:00", "trade", 14.105, 25.0]
["2026-09-30T19:58:56.103885+00:00", "trade", 14.105, 200.0]
["2026-09-30T19:58:56.103890+00:00", "trade", 14.105, 200.0]
["2026-09-30T19:58:56.103897+00:00", "trade", 14.105, 200.0]
["2026-09-30T19:58:56.103903+00:00", "trade", 14.105, 200.0]
["2026-09-30T19:58:56.104296+00:00", "trade", 14.105, 200.0]
["2026-09-30T19:58:56.104299+00:00", "trade", 14.105, 200.0]
["2026-09-30T19:58:56.104303+00:00", "trade", 14.105, 150.0]
["2026-09-30T19:58:56.179526+00:00", "trade", 14.105, 100.0]
["2026-09-30T19:58:56.179812+00:00", "trade", 14.105, 10.0]
["2026-09-30T19:58:56.179813+00:00", "trade", 14.105, 200.0]
["2026-09-30T19:58:56.179816+00:00", "trade", 14.105, 190.0]
["2026-09-30T19:58:56.179960+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:56.214653+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:56.309221+00:00", "trade", 14.1042, 100.0]
["2026-09-30T19:58:56.313728+00:00", "trade", 14.1042, 500.0]
["2026-09-30T19:58:56.316024+00:00", "trade", 14.1042, 300.0]
["2026-09-30T19:58:56.317473+00:00", "trade", 14.1042, 100.0]
["2026-09-30T19:58:56.320568+00:00", "trade", 14.1042, 200.0]
["2026-09-30T19:58:56.381478+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:56.381508+00:00", "trade", 14.105, 100.0]
["2026-09-30T19:58:56.382363+00:00", "trade", 14.105, 50.0]
["2026-09-30T19:58:56.402486+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:56.403366+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:56.512044+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:56.512451+00:00", "trade", 14.105, 100.0]
["2026-09-30T19:58:56.619689+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:56.619720+00:00", "trade", 14.105, 100.0]
["2026-09-30T19:58:56.929368+00:00", "trade", 14.105, 100.0]
["2026-09-30T19:58:57.363088+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:57.363120+00:00", "trade", 14.105, 200.0]
["2026-09-30T19:58:57.525323+00:00", "trade", 14.1, 2.0]
["2026-09-30T19:58:57.525328+00:00", "trade", 14.1, 1.0]
["2026-09-30T19:58:57.525330+00:00", "trade", 14.1, 45.0]
["2026-09-30T19:58:57.525423+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:57.526647+00:00", "trade", 14.105, 100.0]
["2026-09-30T19:58:57.583961+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:57.583992+00:00", "trade", 14.105, 100.0]
["2026-09-30T19:58:57.687092+00:00", "trade", 14.1045, 3.0]
["2026-09-30T19:58:57.786638+00:00", "trade", 14.1039, 38.0]
["2026-09-30T19:58:57.820864+00:00", "trade", 14.105, 200.0]
["2026-09-30T19:58:57.820865+00:00", "trade", 14.105, 300.0]
["2026-09-30T19:58:57.820991+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:57.837581+00:00", "trade", 14.105, 100.0]
["2026-09-30T19:58:58.140137+00:00", "trade", 14.105, 100.0]
["2026-09-30T19:58:58.140903+00:00", "trade", 14.105, 100.0]
["2026-09-30T19:58:58.140927+00:00", "trade", 14.105, 80.0]
["2026-09-30T19:58:58.140929+00:00", "trade", 14.105, 100.0]
["2026-09-30T19:58:58.141448+00:00", "trade", 14.105, 100.0]
["2026-09-30T19:58:58.141465+00:00", "trade", 14.105, 100.0]
["2026-09-30T19:58:58.251212+00:00", "trade", 14.1, 100.0]
["2026-09-30T19:58:58.251527+00:00", "trade", 14.1, 197.0]
["2026-09-30T19:58:58.251945+00:00", "trade", 14.105, 290.0]
["2026-09-30T19:58:58.397174+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:58.397207+00:00", "trade", 14.105, 100.0]
["2026-09-30T19:58:58.403433+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:58.560357+00:00", "trade", 14.105, 100.0]
["2026-09-30T19:58:58.561237+00:00", "trade", 14.1, 3.0]
["2026-09-30T19:58:58.561474+00:00", "trade", 14.105, 33.0]
["2026-09-30T19:58:58.561752+00:00", "trade", 14.105, 2.0]
["2026-09-30T19:58:58.562132+00:00", "trade", 14.105, 27.0]
["2026-09-30T19:58:58.826983+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:58.827013+00:00", "trade", 14.105, 100.0]
["2026-09-30T19:58:58.828691+00:00", "trade", 14.105, 2.0]
["2026-09-30T19:58:58.838263+00:00", "trade", 14.105, 100.0]
["2026-09-30T19:58:58.838320+00:00", "trade", 14.105, 183.0]
["2026-09-30T19:58:58.838379+00:00", "trade", 14.105, 4.0]
["2026-09-30T19:58:58.996023+00:00", "trade", 14.105, 200.0]
["2026-09-30T19:58:59.011709+00:00", "trade", 14.105, 10.0]
["2026-09-30T19:58:59.036233+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:59.102743+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:59.102798+00:00", "trade", 14.105, 100.0]
["2026-09-30T19:58:59.106307+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:59.181922+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:59.186539+00:00", "trade", 14.105, 40.0]
["2026-09-30T19:58:59.202517+00:00", "trade", 14.105, 887.0]
["2026-09-30T19:58:59.205018+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:59.324612+00:00", "trade", 14.105, 100.0]
["2026-09-30T19:58:59.344630+00:00", "trade", 14.105, 47.0]
["2026-09-30T19:58:59.500093+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:59.500125+00:00", "trade", 14.105, 100.0]
["2026-09-30T19:58:59.511444+00:00", "trade", 14.105, 1.0]
["2026-09-30T19:58:59.686048+00:00", "trade", 14.104, 1.0]
["2026-09-30T19:58:59.687115+00:00", "trade", 14.1115, 200.0]
["2026-09-30T19:58:59.687989+00:00", "trade", 14.105, 10.0]
["2026-09-30T19:58:59.840376+00:00", "trade", 14.105, 49.0]
["2026-09-30T19:58:59.930564+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:59.930595+00:00", "trade", 14.105, 100.0]
["2026-09-30T19:58:59.930596+00:00", "trade", 14.105, 100.0]
["2026-09-30T19:58:59.993435+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:59.993450+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:59.993459+00:00", "trade", 14.1, 10.0]
["2026-09-30T19:58:59.993466+00:00", "trade", 14.1, 100.0]
["2026-09-30T19:58:59.993467+00:00", "trade", 14.1, 57.0]
["2026-09-30T19:58:59.993480+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:58:59.993502+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:00.001337+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:00.006651+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:00.024333+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:00.024363+00:00", "trade", 14.105, 100.0]
["2026-09-30T19:59:00.024366+00:00", "trade", 14.1, 100.0]
["2026-09-30T19:59:00.024388+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:00.024427+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:00.024701+00:00", "trade", 14.1, 100.0]
["2026-09-30T19:59:00.034731+00:00", "trade", 14.105, 150.0]
["2026-09-30T19:59:00.041696+00:00", "trade", 14.1, 3.0]
["2026-09-30T19:59:00.045807+00:00", "trade", 14.1042, 8.0]
["2026-09-30T19:59:00.112114+00:00", "trade", 14.105, 100.0]
["2026-09-30T19:59:00.200210+00:00", "trade", 14.105, 100.0]
["2026-09-30T19:59:00.226386+00:00", "trade", 14.105, 3545.0]
["2026-09-30T19:59:00.236561+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:00.246460+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:00.326270+00:00", "trade", 14.105, 100.0]
["2026-09-30T19:59:00.341306+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:00.422577+00:00", "trade", 14.105, 100.0]
["2026-09-30T19:59:00.433185+00:00", "trade", 14.105, 100.0]
["2026-09-30T19:59:00.442054+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:00.456315+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:00.468836+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:00.521925+00:00", "trade", 14.105, 100.0]
["2026-09-30T19:59:00.522029+00:00", "trade", 14.105, 100.0]
["2026-09-30T19:59:00.608960+00:00", "trade", 14.105, 202.0]
["2026-09-30T19:59:00.704169+00:00", "trade", 14.105, 100.0]
["2026-09-30T19:59:00.721071+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:00.721103+00:00", "trade", 14.105, 200.0]
["2026-09-30T19:59:00.794780+00:00", "trade", 14.105, 113.0]
["2026-09-30T19:59:00.810692+00:00", "trade", 14.105, 100.0]
["2026-09-30T19:59:00.839105+00:00", "trade", 14.105, 31.0]
["2026-09-30T19:59:00.842908+00:00", "trade", 14.105, 2.0]
["2026-09-30T19:59:00.888038+00:00", "trade", 14.105, 100.0]
["2026-09-30T19:59:00.935715+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:00.935746+00:00", "trade", 14.105, 100.0]
["2026-09-30T19:59:00.962168+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:01.013349+00:00", "trade", 14.105, 100.0]
["2026-09-30T19:59:01.082295+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:01.136089+00:00", "trade", 14.105, 100.0]
["2026-09-30T19:59:01.306326+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:01.438560+00:00", "trade", 14.1, 100.0]
["2026-09-30T19:59:01.506612+00:00", "trade", 14.105, 19.0]
["2026-09-30T19:59:01.506702+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:01.506899+00:00", "trade", 14.105, 75.0]
["2026-09-30T19:59:01.622965+00:00", "trade", 14.105, 10.0]
["2026-09-30T19:59:01.622980+00:00", "trade", 14.105, 100.0]
["2026-09-30T19:59:01.624853+00:00", "trade", 14.105, 90.0]
["2026-09-30T19:59:01.685522+00:00", "trade", 14.105, 10.0]
["2026-09-30T19:59:01.725810+00:00", "trade", 14.105, 15.0]
["2026-09-30T19:59:01.726463+00:00", "trade", 14.105, 14.0]
["2026-09-30T19:59:01.743338+00:00", "trade", 14.105, 200.0]
["2026-09-30T19:59:01.920715+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:01.920746+00:00", "trade", 14.105, 100.0]
["2026-09-30T19:59:01.940932+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:01.959787+00:00", "trade", 14.105, 100.0]
["2026-09-30T19:59:01.960364+00:00", "trade", 14.105, 104.0]
["2026-09-30T19:59:01.960365+00:00", "trade", 14.105, 100.0]
["2026-09-30T19:59:02.178794+00:00", "trade", 14.105, 100.0]
["2026-09-30T19:59:02.222007+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:02.278712+00:00", "trade", 14.105, 1.0]
["2026-09-30T19:59:02.278839+00:00", "trade", 14.105, 100.0]
["2026-09-30T19:59:02.279122+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:02.279140+00:00", "trade", 14.11, 100.0]
["2026-09-30T19:59:02.279144+00:00", "trade", 14.11, 100.0]
["2026-09-30T19:59:02.279146+00:00", "trade", 14.11, 200.0]
["2026-09-30T19:59:02.279153+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:02.279156+00:00", "trade", 14.11, 100.0]
["2026-09-30T19:59:02.279163+00:00", "trade", 14.11, 1.0]
["2026-09-30T19:59:02.279165+00:00", "trade", 14.11, 1.0]
["2026-09-30T19:59:02.279166+00:00", "trade", 14.11, 10.0]
["2026-09-30T19:59:02.279171+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:02.279183+00:00", "trade", 14.105, 74.0]
["2026-09-30T19:59:02.279198+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:02.279239+00:00", "trade", 14.105, 228.0]
["2026-09-30T19:59:02.279240+00:00", "trade", 14.105, 10.0]
["2026-09-30T19:59:02.279241+00:00", "trade", 14.105, 100.0]
["2026-09-30T19:59:02.279243+00:00", "trade", 14.105, 100.0]
["2026-09-30T19:59:02.279247+00:00", "trade", 14.105, 100.0]
["2026-09-30T19:59:02.279247+00:00", "trade", 14.105, 1.0]
["2026-09-30T19:59:02.279294+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:02.279299+00:00", "trade", 14.11, 100.0]
["2026-09-30T19:59:02.279299+00:00", "trade", 14.11, 100.0]
["2026-09-30T19:59:02.279420+00:00", "trade", 14.105, 2.0]
["2026-09-30T19:59:02.279493+00:00", "trade", 14.105, 4.0]
["2026-09-30T19:59:02.279562+00:00", "trade", 14.11, 18.0]
["2026-09-30T19:59:02.279564+00:00", "trade", 14.11, 10.0]
["2026-09-30T19:59:02.279564+00:00", "trade", 14.11, 14.0]
["2026-09-30T19:59:02.279594+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:02.279614+00:00", "trade", 14.105, 2.0]
["2026-09-30T19:59:02.279952+00:00", "trade", 14.105, 2.0]
["2026-09-30T19:59:02.282191+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:02.284592+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:02.290981+00:00", "trade", 14.1, 100.0]
["2026-09-30T19:59:02.291245+00:00", "trade", 14.105, 200.0]
["2026-09-30T19:59:02.291662+00:00", "trade", 14.105, 100.0]
["2026-09-30T19:59:02.298683+00:00", "trade", 14.105, 2.0]
["2026-09-30T19:59:02.347950+00:00", "trade", 14.105, 6.0]
["2026-09-30T19:59:02.411650+00:00", "trade", 14.105, 100.0]
["2026-09-30T19:59:02.529493+00:00", "trade", 14.105, 1.0]
["2026-09-30T19:59:02.529913+00:00", "trade", 14.105, 100.0]
["2026-09-30T19:59:02.530314+00:00", "trade", 14.105, 1.0]
["2026-09-30T19:59:02.530682+00:00", "trade", 14.105, 1.0]
["2026-09-30T19:59:02.530841+00:00", "trade", 14.105, 1.0]
["2026-09-30T19:59:02.531170+00:00", "trade", 14.105, 51.0]
["2026-09-30T19:59:02.531233+00:00", "trade", 14.105, 74.0]
["2026-09-30T19:59:02.537919+00:00", "trade", 14.105, 26.0]
["2026-09-30T19:59:02.537995+00:00", "trade", 14.105, 1.0]
["2026-09-30T19:59:02.593178+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:02.607211+00:00", "trade", 14.105, 1.0]
["2026-09-30T19:59:02.625298+00:00", "trade", 14.105, 1.0]
["2026-09-30T19:59:02.672658+00:00", "trade", 14.105, 35.0]
["2026-09-30T19:59:02.810176+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:02.810207+00:00", "trade", 14.105, 100.0]
["2026-09-30T19:59:02.810495+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:02.810521+00:00", "trade", 14.11, 200.0]
["2026-09-30T19:59:02.810523+00:00", "trade", 14.11, 13.0]
["2026-09-30T19:59:02.810523+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:02.810524+00:00", "trade", 14.11, 20.0]
["2026-09-30T19:59:02.810526+00:00", "trade", 14.11, 200.0]
["2026-09-30T19:59:02.810529+00:00", "trade", 14.11, 100.0]
["2026-09-30T19:59:02.810529+00:00", "trade", 14.11, 400.0]
["2026-09-30T19:59:02.810533+00:00", "trade", 14.11, 100.0]
["2026-09-30T19:59:02.810533+00:00", "trade", 14.11, 90.0]
["2026-09-30T19:59:02.810536+00:00", "trade", 14.11, 500.0]
["2026-09-30T19:59:02.810540+00:00", "trade", 14.11, 6.0]
["2026-09-30T19:59:02.810541+00:00", "trade", 14.11, 100.0]
["2026-09-30T19:59:02.810541+00:00", "trade", 14.11, 40.0]
["2026-09-30T19:59:02.810543+00:00", "trade", 14.11, 14.0]
["2026-09-30T19:59:02.810545+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:02.810547+00:00", "trade", 14.11, 100.0]
["2026-09-30T19:59:02.810548+00:00", "trade", 14.11, 3.0]
["2026-09-30T19:59:02.810550+00:00", "trade", 14.11, 9.0]
["2026-09-30T19:59:02.810550+00:00", "trade", 14.11, 38.0]
["2026-09-30T19:59:02.810553+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:02.810560+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:02.810567+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:02.810574+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:02.810581+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:02.810591+00:00", "trade", 14.11, 62.0]
["2026-09-30T19:59:02.810595+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:02.810616+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:02.810629+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:02.810643+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:02.810650+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:02.810656+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:02.810663+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:02.810670+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:02.810782+00:00", "trade", 14.11, 59.0]
["2026-09-30T19:59:02.810782+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:02.810805+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:02.810839+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:02.810843+00:00", "trade", 14.11, 5.0]
["2026-09-30T19:59:02.810847+00:00", "trade", 14.11, 62.0]
["2026-09-30T19:59:02.811236+00:00", "trade", 14.11, 1.0]
["2026-09-30T19:59:02.811238+00:00", "trade", 14.11, 1.0]
["2026-09-30T19:59:02.811238+00:00", "trade", 14.11, 1.0]
["2026-09-30T19:59:02.811239+00:00", "trade", 14.11, 166.0]
["2026-09-30T19:59:02.811266+00:00", "trade", 14.11, 859.0]
["2026-09-30T19:59:02.811281+00:00", "trade", 14.11, 1805.0]
["2026-09-30T19:59:02.811282+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:02.811285+00:00", "trade", 14.11, 300.0]
["2026-09-30T19:59:02.811288+00:00", "trade", 14.11, 300.0]
["2026-09-30T19:59:02.811297+00:00", "trade", 14.11, 200.0]
["2026-09-30T19:59:02.811312+00:00", "trade", 14.11, 100.0]
["2026-09-30T19:59:02.811315+00:00", "trade", 14.11, 300.0]
["2026-09-30T19:59:02.811326+00:00", "trade", 14.11, 100.0]
["2026-09-30T19:59:02.811345+00:00", "trade", 14.11, 3.0]
["2026-09-30T19:59:02.816447+00:00", "trade", 14.105, 23.0]
["2026-09-30T19:59:02.835824+00:00", "trade", 14.105, 3.0]
["2026-09-30T19:59:02.863615+00:00", "trade", 14.105, 100.0]
["2026-09-30T19:59:02.863648+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:02.863655+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:02.945516+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:03.007194+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:03.007226+00:00", "trade", 14.105, 100.0]
["2026-09-30T19:59:03.007254+00:00", "trade", 14.105, 400.0]
["2026-09-30T19:59:03.007256+00:00", "trade", 14.11, 3.0]
["2026-09-30T19:59:03.007257+00:00", "trade", 14.11, 100.0]
["2026-09-30T19:59:03.007258+00:00", "trade", 14.11, 100.0]
["2026-09-30T19:59:03.007262+00:00", "trade", 14.11, 100.0]
["2026-09-30T19:59:03.007262+00:00", "trade", 14.11, 600.0]
["2026-09-30T19:59:03.007262+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:03.007265+00:00", "trade", 14.11, 110.0]
["2026-09-30T19:59:03.007265+00:00", "trade", 14.11, 3100.0]
["2026-09-30T19:59:03.007269+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:03.007270+00:00", "trade", 14.11, 2095.0]
["2026-09-30T19:59:03.007275+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:03.007282+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:03.007289+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:03.007295+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:03.007302+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:03.007309+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:03.007316+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:03.007323+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:03.007329+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:03.007336+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:03.007342+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:03.007536+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:03.007565+00:00", "trade", 14.105, 400.0]
["2026-09-30T19:59:03.007668+00:00", "trade", 14.105, 100.0]
["2026-09-30T19:59:03.007827+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:03.007876+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:03.007925+00:00", "trade", 14.105, 100.0]
["2026-09-30T19:59:03.007970+00:00", "trade", 14.105, 400.0]
["2026-09-30T19:59:03.007970+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:03.007972+00:00", "trade", 14.11, 2385.0]
["2026-09-30T19:59:03.007973+00:00", "trade", 14.11, 100.0]
["2026-09-30T19:59:03.007974+00:00", "trade", 14.11, 175.0]
["2026-09-30T19:59:03.007978+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:03.007980+00:00", "trade", 14.11, 300.0]
["2026-09-30T19:59:03.007980+00:00", "trade", 14.11, 7.0]
["2026-09-30T19:59:03.007980+00:00", "trade", 14.11, 3.0]
["2026-09-30T19:59:03.007983+00:00", "trade", 14.11, 30.0]
["2026-09-30T19:59:03.007985+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:03.007989+00:00", "trade", 14.11, 3.0]
["2026-09-30T19:59:03.007989+00:00", "trade", 14.11, 100.0]
["2026-09-30T19:59:03.007989+00:00", "trade", 14.11, 40.0]
["2026-09-30T19:59:03.007991+00:00", "trade", 14.11, 46.0]
["2026-09-30T19:59:03.007992+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:03.007995+00:00", "trade", 14.11, 100.0]
["2026-09-30T19:59:03.007997+00:00", "trade", 14.11, 5.0]
["2026-09-30T19:59:03.007997+00:00", "trade", 14.11, 100.0]
["2026-09-30T19:59:03.008001+00:00", "trade", 14.11, 579.0]
["2026-09-30T19:59:03.008002+00:00", "trade", 14.11, 53.0]
["2026-09-30T19:59:03.008006+00:00", "trade", 14.11, 100.0]
["2026-09-30T19:59:03.008006+00:00", "trade", 14.11, 100.0]
["2026-09-30T19:59:03.008007+00:00", "trade", 14.11, 36.0]
["2026-09-30T19:59:03.008009+00:00", "trade", 14.11, 5.0]
["2026-09-30T19:59:03.008013+00:00", "trade", 14.11, 100.0]
["2026-09-30T19:59:03.008013+00:00", "trade", 14.11, 25.0]
["2026-09-30T19:59:03.008014+00:00", "trade", 14.11, 69.0]
["2026-09-30T19:59:03.008016+00:00", "trade", 14.11, 12.0]
["2026-09-30T19:59:03.008020+00:00", "trade", 14.11, 9.0]
["2026-09-30T19:59:03.008021+00:00", "trade", 14.11, 87.0]
["2026-09-30T19:59:03.008021+00:00", "trade", 14.11, 100.0]
["2026-09-30T19:59:03.008023+00:00", "trade", 14.11, 8.0]
["2026-09-30T19:59:03.008026+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:03.008034+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:03.008048+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:03.008062+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:03.008070+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:03.008084+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:03.008090+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:03.008097+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:03.008110+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:03.008124+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:03.008144+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:03.008151+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:03.008164+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:03.008170+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:03.008177+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:03.008184+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:03.008191+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:03.008198+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:03.008306+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:03.017182+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:03.033288+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:03.039571+00:00", "trade", 14.105, 300.0]
["2026-09-30T19:59:03.048733+00:00", "trade", 14.11, 20.0]
["2026-09-30T19:59:03.061234+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:03.066980+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:03.096673+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:03.234885+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:03.243380+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:03.266175+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:03.382547+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:03.421071+00:00", "trade", 14.105, 6.0]
["2026-09-30T19:59:03.480095+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:03.664199+00:00", "trade", 14.1099, 2.0]
["2026-09-30T19:59:03.666346+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:03.682018+00:00", "trade", 14.105, 974.0]
["2026-09-30T19:59:03.682443+00:00", "trade", 14.105, 974.0]
["2026-09-30T19:59:03.682857+00:00", "trade", 14.105, 352.0]
["2026-09-30T19:59:03.690481+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:03.781556+00:00", "trade", 14.11, 100.0]
["2026-09-30T19:59:03.781756+00:00", "trade", 14.105, 100.0]
["2026-09-30T19:59:03.783325+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:03.818482+00:00", "trade", 14.105, 200.0]
["2026-09-30T19:59:03.903204+00:00", "trade", 14.105, 100.0]
["2026-09-30T19:59:03.903266+00:00", "trade", 14.105, 400.0]
["2026-09-30T19:59:04.008399+00:00", "trade", 14.105, 200.0]
["2026-09-30T19:59:04.009159+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:04.063404+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:04.066120+00:00", "trade", 14.11, 1.0]
["2026-09-30T19:59:04.246911+00:00", "trade", 14.105, 100.0]
["2026-09-30T19:59:04.247271+00:00", "trade", 14.105, 100.0]
["2026-09-30T19:59:04.322885+00:00", "trade", 14.105, 100.0]
["2026-09-30T19:59:04.322947+00:00", "trade", 14.1, 100.0]
["2026-09-30T19:59:04.323295+00:00", "trade", 14.1, 100.0]
["2026-09-30T19:59:04.323501+00:00", "trade", 14.1, 100.0]
["2026-09-30T19:59:04.323909+00:00", "trade", 14.1, 100.0]
["2026-09-30T19:59:04.360341+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:04.360366+00:00", "trade", 14.11, 12.0]
["2026-09-30T19:59:04.360429+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:04.418622+00:00", "trade", 14.105, 100.0]
["2026-09-30T19:59:04.421405+00:00", "trade", 14.1, 100.0]
["2026-09-30T19:59:04.626242+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:04.626273+00:00", "trade", 14.105, 100.0]
["2026-09-30T19:59:04.672398+00:00", "trade", 14.105, 102.0]
["2026-09-30T19:59:04.720832+00:00", "trade", 14.105, 100.0]
["2026-09-30T19:59:04.833229+00:00", "trade", 14.105, 100.0]
["2026-09-30T19:59:04.835861+00:00", "trade", 14.105, 30.0]
["2026-09-30T19:59:04.882074+00:00", "trade", 14.105, 100.0]
["2026-09-30T19:59:04.925114+00:00", "trade", 14.105, 100.0]
["2026-09-30T19:59:04.925159+00:00", "trade", 14.105, 150.0]
["2026-09-30T19:59:04.937565+00:00", "trade", 14.1058, 354.0]
["2026-09-30T19:59:04.937640+00:00", "trade", 14.1058, 1.0]
["2026-09-30T19:59:04.991760+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:04.991771+00:00", "trade", 14.1, 100.0]
["2026-09-30T19:59:04.991794+00:00", "trade", 14.105, 100.0]
["2026-09-30T19:59:04.991800+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:04.991908+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:05.065579+00:00", "trade", 14.105, 10.0]
["2026-09-30T19:59:05.065580+00:00", "trade", 14.105, 90.0]
["2026-09-30T19:59:05.121432+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:05.183205+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:05.183236+00:00", "trade", 14.105, 100.0]
["2026-09-30T19:59:05.183248+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:05.248071+00:00", "trade", 14.105, 100.0]
["2026-09-30T19:59:05.292896+00:00", "trade", 14.11, 10.0]
["2026-09-30T19:59:05.421502+00:00", "trade", 14.105, 100.0]
["2026-09-30T19:59:05.485265+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:05.485296+00:00", "trade", 14.105, 100.0]
["2026-09-30T19:59:05.723493+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:05.723526+00:00", "trade", 14.105, 200.0]
["2026-09-30T19:59:05.746987+00:00", "trade", 14.1044, 1.0]
["2026-09-30T19:59:05.840310+00:00", "trade", 14.105, 100.0]
["2026-09-30T19:59:05.945292+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:05.945323+00:00", "trade", 14.105, 100.0]
["2026-09-30T19:59:06.023248+00:00", "trade", 14.1099, 46.0]
["2026-09-30T19:59:06.103310+00:00", "trade", 14.105, 100.0]
["2026-09-30T19:59:06.196601+00:00", "trade", 14.105, 1.0]
["2026-09-30T19:59:06.196887+00:00", "trade", 14.105, 1.0]
["2026-09-30T19:59:06.285867+00:00", "trade", 14.105, 100.0]
["2026-09-30T19:59:06.304186+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:06.344265+00:00", "trade", 14.1, 100.0]
["2026-09-30T19:59:06.344274+00:00", "trade", 14.1, 100.0]
["2026-09-30T19:59:06.344569+00:00", "trade", 14.105, 100.0]
["2026-09-30T19:59:06.344602+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:06.344636+00:00", "trade", 14.1, 100.0]
["2026-09-30T19:59:06.344935+00:00", "trade", 14.1, 100.0]
["2026-09-30T19:59:06.345360+00:00", "trade", 14.1, 72.0]
["2026-09-30T19:59:06.345427+00:00", "trade", 14.1, 28.0]
["2026-09-30T19:59:06.397848+00:00", "trade", 14.1, 100.0]
["2026-09-30T19:59:06.470539+00:00", "trade", 14.105, 100.0]
["2026-09-30T19:59:06.636817+00:00", "trade", 14.105, 1000.0]
["2026-09-30T19:59:06.637570+00:00", "trade", 14.105, 100.0]
["2026-09-30T19:59:06.678464+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:06.828412+00:00", "trade", 14.105, 100.0]
["2026-09-30T19:59:06.889957+00:00", "trade", 14.105, 199.0]
["2026-09-30T19:59:06.890747+00:00", "trade", 14.1, 4.0]
["2026-09-30T19:59:06.933131+00:00", "trade", 14.105, 48.0]
["2026-09-30T19:59:07.039251+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:07.039284+00:00", "trade", 14.105, 200.0]
["2026-09-30T19:59:07.097224+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:07.204474+00:00", "trade", 14.105, 100.0]
["2026-09-30T19:59:07.209982+00:00", "trade", 14.105, 100.0]
["2026-09-30T19:59:07.304998+00:00", "trade", 14.105, 100.0]
["2026-09-30T19:59:07.305447+00:00", "trade", 14.105, 100.0]
["2026-09-30T19:59:07.314301+00:00", "trade", 14.105, 60.0]
["2026-09-30T19:59:07.314719+00:00", "trade", 14.105, 100.0]
["2026-09-30T19:59:07.373044+00:00", "trade", 14.105, 100.0]
["2026-09-30T19:59:07.636353+00:00", "trade", 14.105, 200.0]
["2026-09-30T19:59:07.756457+00:00", "trade", 14.107, 22.0]
["2026-09-30T19:59:07.756822+00:00", "trade", 14.107, 1.0]
["2026-09-30T19:59:08.012427+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:08.012458+00:00", "trade", 14.105, 300.0]
["2026-09-30T19:59:08.017859+00:00", "trade", 14.11, 27.0]
["2026-09-30T19:59:08.024017+00:00", "trade", 14.105, 40.0]
["2026-09-30T19:59:08.027670+00:00", "trade", 14.105, 124.0]
["2026-09-30T19:59:08.370819+00:00", "trade", 14.1, 100.0]
["2026-09-30T19:59:08.371145+00:00", "trade", 14.105, 100.0]
["2026-09-30T19:59:08.371146+00:00", "trade", 14.105, 100.0]
["2026-09-30T19:59:08.371426+00:00", "trade", 14.1, 200.0]
["2026-09-30T19:59:08.435472+00:00", "trade", 14.1, 100.0]
["2026-09-30T19:59:08.439024+00:00", "trade", 14.1, 200.0]
["2026-09-30T19:59:08.460814+00:00", "trade", 14.105, 105.0]
["2026-09-30T19:59:08.460852+00:00", "trade", 14.1, 100.0]
["2026-09-30T19:59:08.460944+00:00", "trade", 14.1, 700.0]
["2026-09-30T19:59:08.461027+00:00", "trade", 14.1, 302.0]
["2026-09-30T19:59:08.461833+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:08.461928+00:00", "trade", 14.1, 200.0]
["2026-09-30T19:59:08.461980+00:00", "trade", 14.105, 5.0]
["2026-09-30T19:59:08.461982+00:00", "trade", 14.1, 1317.0]
["2026-09-30T19:59:08.462535+00:00", "trade", 14.105, 2.0]
["2026-09-30T19:59:08.462539+00:00", "trade", 14.105, 3.0]
["2026-09-30T19:59:08.464527+00:00", "trade", 14.105, 100.0]
["2026-09-30T19:59:08.476079+00:00", "trade", 14.105, 100.0]
["2026-09-30T19:59:08.476133+00:00", "trade", 14.105, 8.0]
["2026-09-30T19:59:08.476686+00:00", "trade", 14.105, 2.0]
["2026-09-30T19:59:08.476689+00:00", "trade", 14.105, 3.0]
["2026-09-30T19:59:08.477976+00:00", "trade", 14.105, 100.0]
["2026-09-30T19:59:08.479511+00:00", "trade", 14.105, 100.0]
["2026-09-30T19:59:08.525054+00:00", "trade", 14.105, 100.0]
["2026-09-30T19:59:08.592047+00:00", "trade", 14.105, 100.0]
["2026-09-30T19:59:08.681245+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:08.681274+00:00", "trade", 14.105, 100.0]
["2026-09-30T19:59:08.790988+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:08.791008+00:00", "trade", 14.11, 400.0]
["2026-09-30T19:59:08.791038+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:08.791714+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:08.791737+00:00", "trade", 14.11, 200.0]
["2026-09-30T19:59:08.793094+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:08.794864+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:08.794872+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:08.794890+00:00", "trade", 14.11, 100.0]
["2026-09-30T19:59:08.794897+00:00", "trade", 14.11, 100.0]
["2026-09-30T19:59:08.794913+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:08.796131+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:08.811844+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:08.811865+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:08.811877+00:00", "trade", 14.11, 100.0]
["2026-09-30T19:59:08.811889+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:08.814154+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:08.829035+00:00", "trade", 14.105, 400.0]
["2026-09-30T19:59:08.940568+00:00", "trade", 14.105, 100.0]
["2026-09-30T19:59:09.063375+00:00", "trade", 14.105, 80.0]
["2026-09-30T19:59:09.063390+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:09.063418+00:00", "trade", 14.105, 100.0]
["2026-09-30T19:59:09.063902+00:00", "trade", 14.105, 20.0]
["2026-09-30T19:59:09.063910+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:09.200392+00:00", "trade", 14.105, 100.0]
["2026-09-30T19:59:09.262925+00:00", "trade", 14.105, 1.0]
["2026-09-30T19:59:09.337505+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:09.337537+00:00", "trade", 14.105, 100.0]
["2026-09-30T19:59:09.425358+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:09.629079+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:09.629108+00:00", "trade", 14.105, 100.0]
["2026-09-30T19:59:09.629142+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:09.667082+00:00", "trade", 14.105, 100.0]
["2026-09-30T19:59:09.783268+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:09.796903+00:00", "trade", 14.105, 400.0]
["2026-09-30T19:59:09.818420+00:00", "trade", 14.11, 400.0]
["2026-09-30T19:59:09.818425+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:09.818449+00:00", "trade", 14.105, 100.0]
["2026-09-30T19:59:09.962783+00:00", "trade", 14.105, 100.0]
["2026-09-30T19:59:09.962817+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:10.030362+00:00", "trade", 14.1066, 24.0]
["2026-09-30T19:59:10.164915+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:10.164945+00:00", "trade", 14.105, 100.0]
["2026-09-30T19:59:10.171061+00:00", "trade", 14.105, 19.0]
["2026-09-30T19:59:10.171103+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:10.171129+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:10.171158+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:10.243680+00:00", "trade", 14.105, 100.0]
["2026-09-30T19:59:10.390885+00:00", "trade", 14.1, 100.0]
["2026-09-30T19:59:10.390921+00:00", "trade", 14.105, 100.0]
["2026-09-30T19:59:10.391135+00:00", "trade", 14.1, 100.0]
["2026-09-30T19:59:10.391286+00:00", "trade", 14.1, 100.0]
["2026-09-30T19:59:10.391970+00:00", "trade", 14.105, 100.0]
["2026-09-30T19:59:10.463086+00:00", "trade", 14.1, 100.0]
["2026-09-30T19:59:10.614906+00:00", "trade", 14.105, 200.0]
["2026-09-30T19:59:10.616090+00:00", "trade", 14.105, 200.0]
["2026-09-30T19:59:10.709199+00:00", "trade", 14.105, 45.0]
["2026-09-30T19:59:11.175529+00:00", "trade", 14.105, 400.0]
["2026-09-30T19:59:11.176680+00:00", "trade", 14.105, 2.0]
["2026-09-30T19:59:11.176803+00:00", "trade", 14.105, 22.0]
["2026-09-30T19:59:11.177712+00:00", "trade", 14.105, 2.0]
["2026-09-30T19:59:11.231247+00:00", "trade", 14.105, 1.0]
["2026-09-30T19:59:11.275988+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:11.300612+00:00", "trade", 14.105, 100.0]
["2026-09-30T19:59:11.503912+00:00", "trade", 14.105, 150.0]
["2026-09-30T19:59:11.505613+00:00", "trade", 14.105, 50.0]
["2026-09-30T19:59:11.543649+00:00", "trade", 14.105, 200.0]
["2026-09-30T19:59:11.874586+00:00", "trade", 14.105, 52.0]
["2026-09-30T19:59:11.874791+00:00", "trade", 14.105, 200.0]
["2026-09-30T19:59:11.876473+00:00", "trade", 14.1, 48.0]
["2026-09-30T19:59:11.900849+00:00", "trade", 14.105, 400.0]
["2026-09-30T19:59:11.913922+00:00", "trade", 14.105, 300.0]
["2026-09-30T19:59:12.039746+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:12.039778+00:00", "trade", 14.105, 100.0]
["2026-09-30T19:59:12.248849+00:00", "trade", 14.105, 100.0]
["2026-09-30T19:59:12.265693+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:12.410000+00:00", "trade", 14.105, 100.0]
["2026-09-30T19:59:12.410162+00:00", "trade", 14.1, 100.0]
["2026-09-30T19:59:12.410489+00:00", "trade", 14.1, 100.0]
["2026-09-30T19:59:12.410596+00:00", "trade", 14.105, 100.0]
["2026-09-30T19:59:12.411043+00:00", "trade", 14.1, 100.0]
["2026-09-30T19:59:12.488320+00:00", "trade", 14.1, 100.0]
["2026-09-30T19:59:12.516472+00:00", "trade", 14.105, 200.0]
["2026-09-30T19:59:12.693797+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:12.693830+00:00", "trade", 14.105, 100.0]
["2026-09-30T19:59:12.693831+00:00", "trade", 14.105, 200.0]
["2026-09-30T19:59:12.875476+00:00", "trade", 14.105, 100.0]
["2026-09-30T19:59:13.129665+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:13.129704+00:00", "trade", 14.105, 100.0]
["2026-09-30T19:59:13.144335+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:13.191502+00:00", "trade", 14.105, 100.0]
["2026-09-30T19:59:13.219032+00:00", "trade", 14.105, 10.0]
["2026-09-30T19:59:13.240321+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:13.240619+00:00", "trade", 14.1, 100.0]
["2026-09-30T19:59:13.333063+00:00", "trade", 14.105, 1.0]
["2026-09-30T19:59:13.433193+00:00", "trade", 14.1065, 2.0]
["2026-09-30T19:59:13.467771+00:00", "trade", 14.11, 200.0]
["2026-09-30T19:59:13.533307+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:13.533343+00:00", "trade", 14.105, 200.0]
["2026-09-30T19:59:13.588370+00:00", "trade", 14.105, 36.0]
["2026-09-30T19:59:13.589171+00:00", "trade", 14.11, 19.0]
["2026-09-30T19:59:13.660701+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:13.749396+00:00", "trade", 14.108, 30.0]
["2026-09-30T19:59:13.750900+00:00", "trade", 14.105, 100.0]
["2026-09-30T19:59:13.839769+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:13.899631+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:13.899663+00:00", "trade", 14.105, 100.0]
["2026-09-30T19:59:13.904455+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:14.008566+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:14.009365+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:14.270046+00:00", "trade", 14.105, 1.0]
["2026-09-30T19:59:14.430146+00:00", "trade", 14.1, 100.0]
["2026-09-30T19:59:14.430577+00:00", "trade", 14.105, 100.0]
["2026-09-30T19:59:14.430578+00:00", "trade", 14.105, 10.0]
["2026-09-30T19:59:14.430580+00:00", "trade", 14.105, 100.0]
["2026-09-30T19:59:14.430733+00:00", "trade", 14.1, 200.0]
["2026-09-30T19:59:14.430881+00:00", "trade", 14.1, 2.0]
["2026-09-30T19:59:14.430904+00:00", "trade", 14.105, 3.0]
["2026-09-30T19:59:14.430916+00:00", "trade", 14.1, 98.0]
["2026-09-30T19:59:14.488805+00:00", "trade", 14.1, 100.0]
["2026-09-30T19:59:14.488858+00:00", "trade", 14.105, 3.0]
["2026-09-30T19:59:14.489421+00:00", "trade", 14.105, 3.0]
["2026-09-30T19:59:14.489421+00:00", "trade", 14.105, 1.0]
["2026-09-30T19:59:14.490472+00:00", "trade", 14.1, 100.0]
["2026-09-30T19:59:14.490523+00:00", "trade", 14.105, 3.0]
["2026-09-30T19:59:14.491071+00:00", "trade", 14.105, 2.0]
["2026-09-30T19:59:14.491082+00:00", "trade", 14.1, 3.0]
["2026-09-30T19:59:14.491141+00:00", "trade", 14.105, 100.0]
["2026-09-30T19:59:14.510465+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:14.514008+00:00", "trade", 14.11, 10.0]
["2026-09-30T19:59:14.514014+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:14.613852+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:14.882354+00:00", "trade", 14.105, 100.0]
["2026-09-30T19:59:15.033322+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:15.033329+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:15.036497+00:00", "trade", 14.107, 1.0]
["2026-09-30T19:59:15.039434+00:00", "trade", 14.105, 200.0]
["2026-09-30T19:59:15.039444+00:00", "trade", 14.105, 200.0]
["2026-09-30T19:59:15.039804+00:00", "trade", 14.105, 15.0]
["2026-09-30T19:59:15.039812+00:00", "trade", 14.105, 193.0]
["2026-09-30T19:59:15.039813+00:00", "trade", 14.105, 7.0]
["2026-09-30T19:59:15.039858+00:00", "trade", 14.105, 5.0]
["2026-09-30T19:59:15.122764+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:15.123149+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:15.252002+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:15.288941+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:15.299786+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:15.302027+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:15.305013+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:15.320773+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:15.332103+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:15.347106+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:15.360565+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:15.385115+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:15.391444+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:15.405252+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:15.412897+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:15.434048+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:15.434079+00:00", "trade", 14.1, 7.0]
["2026-09-30T19:59:15.434111+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:15.434146+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:15.434356+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:15.434446+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:15.434547+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:15.434558+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:15.434578+00:00", "trade", 14.1, 12.0]
["2026-09-30T19:59:15.434588+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:15.434599+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:15.434626+00:00", "trade", 14.105, 1.0]
["2026-09-30T19:59:15.434629+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:15.434638+00:00", "trade", 14.1, 3.0]
["2026-09-30T19:59:15.434768+00:00", "trade", 14.105, 15.0]
["2026-09-30T19:59:15.435015+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:15.435046+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:15.435091+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:15.435113+00:00", "trade", 14.105, 1.0]
["2026-09-30T19:59:15.435118+00:00", "trade", 14.1, 2.0]
["2026-09-30T19:59:15.435122+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:15.435146+00:00", "trade", 14.105, 129.0]
["2026-09-30T19:59:15.435299+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:15.435572+00:00", "trade", 14.105, 100.0]
["2026-09-30T19:59:15.435720+00:00", "trade", 14.105, 3.0]
["2026-09-30T19:59:15.435806+00:00", "trade", 14.105, 32.0]
["2026-09-30T19:59:15.667817+00:00", "trade", 14.105, 16.0]
["2026-09-30T19:59:15.668143+00:00", "trade", 14.105, 64.0]
["2026-09-30T19:59:15.668226+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:15.668248+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:15.668250+00:00", "trade", 14.1, 100.0]
["2026-09-30T19:59:15.668280+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:15.668603+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:15.668750+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:15.668789+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:15.669067+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:15.669096+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:15.671086+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:15.832225+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:15.832247+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:15.832248+00:00", "trade", 14.1, 100.0]
["2026-09-30T19:59:15.832279+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:15.832595+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:15.916083+00:00", "trade", 14.1, 100.0]
["2026-09-30T19:59:15.916083+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:15.916115+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:15.916156+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:15.980925+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:15.981219+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:15.981254+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:16.107212+00:00", "trade", 14.1, 100.0]
["2026-09-30T19:59:16.107213+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:16.107236+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:16.107249+00:00", "trade", 14.1, 2.0]
["2026-09-30T19:59:16.107268+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:16.107302+00:00", "trade", 14.1, 4.0]
["2026-09-30T19:59:16.107328+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:16.119477+00:00", "trade", 14.105, 2.0]
["2026-09-30T19:59:16.119530+00:00", "trade", 14.1, 11.0]
["2026-09-30T19:59:16.119552+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:16.119585+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:16.119988+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:16.120043+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:16.120087+00:00", "trade", 14.1, 2.0]
["2026-09-30T19:59:16.120094+00:00", "trade", 14.1, 2.0]
["2026-09-30T19:59:16.139842+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:16.174869+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:16.174902+00:00", "trade", 14.1, 4.0]
["2026-09-30T19:59:16.174904+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:16.266654+00:00", "trade", 14.1, 100.0]
["2026-09-30T19:59:16.266654+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:16.266676+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:16.266707+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:16.359173+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:16.359197+00:00", "trade", 14.1, 100.0]
["2026-09-30T19:59:16.359197+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:16.359206+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:16.359207+00:00", "trade", 14.1, 1.0]
["2026-09-30T19:59:16.450346+00:00", "trade", 14.1, 100.0]
["2026-09-30T19:59:16.450973+00:00", "trade", 14.1, 200.0]
["2026-09-30T19:59:16.451014+00:00", "trade", 14.1, 102.0]
["2026-09-30T19:59:16.451498+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:16.451545+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:16.451601+00:00", "trade", 14.1, 1.0]
["2026-09-30T19:59:16.506010+00:00", "trade", 14.1, 98.0]
["2026-09-30T19:59:16.527240+00:00", "trade", 14.1, 100.0]
["2026-09-30T19:59:16.570227+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:16.570250+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:16.570251+00:00", "trade", 14.1, 100.0]
["2026-09-30T19:59:16.570273+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:16.570309+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:16.570612+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:16.777180+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:16.777205+00:00", "trade", 14.1, 38.0]
["2026-09-30T19:59:16.777206+00:00", "trade", 14.1, 62.0]
["2026-09-30T19:59:16.777212+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:16.777229+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:16.777265+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:16.777631+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:16.799987+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:16.977168+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:16.977192+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:16.977193+00:00", "trade", 14.1, 157.0]
["2026-09-30T19:59:16.977194+00:00", "trade", 14.1, 43.0]
["2026-09-30T19:59:16.977216+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:16.977254+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:16.977549+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:17.024174+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:17.042932+00:00", "trade", 14.105, 1100.0]
["2026-09-30T19:59:17.142186+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:17.162741+00:00", "trade", 14.1, 72.0]
["2026-09-30T19:59:17.162741+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:17.162744+00:00", "trade", 14.1, 28.0]
["2026-09-30T19:59:17.163095+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:17.329174+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:17.329457+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:17.456197+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:17.456220+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:17.456221+00:00", "trade", 14.1, 100.0]
["2026-09-30T19:59:17.456234+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:17.456591+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:17.461822+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:17.515476+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:17.515758+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:17.515798+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:17.676187+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:17.676212+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:17.676213+00:00", "trade", 14.1, 100.0]
["2026-09-30T19:59:17.676567+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:17.769283+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:17.769307+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:17.769308+00:00", "trade", 14.1, 100.0]
["2026-09-30T19:59:17.832312+00:00", "trade", 14.1034, 500.0]
["2026-09-30T19:59:17.832374+00:00", "trade", 14.1, 7.0]
["2026-09-30T19:59:17.832396+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:17.832429+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:17.832849+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:17.832879+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:17.832950+00:00", "trade", 14.1, 3.0]
["2026-09-30T19:59:17.833041+00:00", "trade", 14.1, 1.0]
["2026-09-30T19:59:17.835263+00:00", "trade", 14.1, 50.0]
["2026-09-30T19:59:17.937228+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:17.937229+00:00", "trade", 14.1, 100.0]
["2026-09-30T19:59:18.135285+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:18.135308+00:00", "trade", 14.1, 100.0]
["2026-09-30T19:59:18.135308+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:18.135653+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:18.140165+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:18.186107+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:18.328297+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:18.328322+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:18.328340+00:00", "trade", 14.1, 100.0]
["2026-09-30T19:59:18.328672+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:18.357555+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:18.360160+00:00", "trade", 14.1, 1.0]
["2026-09-30T19:59:18.475814+00:00", "trade", 14.1, 100.0]
["2026-09-30T19:59:18.476004+00:00", "trade", 14.1, 202.0]
["2026-09-30T19:59:18.476503+00:00", "trade", 14.105, 28.0]
["2026-09-30T19:59:18.476561+00:00", "trade", 14.105, 23.0]
["2026-09-30T19:59:18.476803+00:00", "trade", 14.1, 100.0]
["2026-09-30T19:59:18.477202+00:00", "trade", 14.1, 196.0]
["2026-09-30T19:59:18.477913+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:18.477926+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:18.477928+00:00", "trade", 14.1, 100.0]
["2026-09-30T19:59:18.477956+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:18.535307+00:00", "trade", 14.1, 2.0]
["2026-09-30T19:59:18.620331+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:18.620332+00:00", "trade", 14.1, 100.0]
["2026-09-30T19:59:18.731532+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:18.731812+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:18.731853+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:18.891279+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:18.891304+00:00", "trade", 14.1, 65.0]
["2026-09-30T19:59:18.891306+00:00", "trade", 14.1, 35.0]
["2026-09-30T19:59:18.891312+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:18.891660+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:18.964748+00:00", "trade", 14.1, 65.0]
["2026-09-30T19:59:18.964749+00:00", "trade", 14.1, 4.0]
["2026-09-30T19:59:18.964750+00:00", "trade", 14.1, 31.0]
["2026-09-30T19:59:18.964754+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:19.064269+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:19.064304+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:19.064346+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:19.072805+00:00", "trade", 14.105, 15.0]
["2026-09-30T19:59:19.077789+00:00", "trade", 14.105, 5.0]
["2026-09-30T19:59:19.153707+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:19.153708+00:00", "trade", 14.1, 100.0]
["2026-09-30T19:59:19.174176+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:19.174316+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:19.174343+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:19.459596+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:19.459609+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:19.459620+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:19.459621+00:00", "trade", 14.1, 200.0]
["2026-09-30T19:59:19.459637+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:19.459651+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:19.459664+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:19.460002+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:19.465389+00:00", "trade", 14.1, 99.0]
["2026-09-30T19:59:19.465394+00:00", "trade", 14.1, 600.0]
["2026-09-30T19:59:19.465402+00:00", "trade", 14.1, 132.0]
["2026-09-30T19:59:19.533090+00:00", "trade", 14.107, 26.0]
["2026-09-30T19:59:19.533945+00:00", "trade", 14.105, 124.0]
["2026-09-30T19:59:19.534792+00:00", "trade", 14.105, 115.0]
["2026-09-30T19:59:19.535534+00:00", "trade", 14.105, 13.0]
["2026-09-30T19:59:19.536582+00:00", "trade", 14.105, 117.0]
["2026-09-30T19:59:19.536647+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:19.555119+00:00", "trade", 14.105, 117.0]
["2026-09-30T19:59:19.555759+00:00", "trade", 14.1, 15.0]
["2026-09-30T19:59:19.594201+00:00", "trade", 14.1, 100.0]
["2026-09-30T19:59:19.594281+00:00", "trade", 14.1, 196.0]
["2026-09-30T19:59:19.596226+00:00", "trade", 14.1, 100.0]
["2026-09-30T19:59:19.660466+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:19.660490+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:19.660491+00:00", "trade", 14.1, 100.0]
["2026-09-30T19:59:19.660501+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:19.661021+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:19.661053+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:19.661125+00:00", "trade", 14.1, 1.0]
["2026-09-30T19:59:19.661131+00:00", "trade", 14.1, 3.0]
["2026-09-30T19:59:19.728747+00:00", "trade", 14.1, 15.0]
["2026-09-30T19:59:19.729751+00:00", "trade", 14.1, 296.0]
["2026-09-30T19:59:19.822989+00:00", "trade", 14.1, 296.0]
["2026-09-30T19:59:19.823114+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:19.823115+00:00", "trade", 14.1, 100.0]
["2026-09-30T19:59:19.988752+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:19.988753+00:00", "trade", 14.1, 100.0]
["2026-09-30T19:59:19.988788+00:00", "trade", 14.1, 100.0]
["2026-09-30T19:59:20.036749+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:20.102578+00:00", "trade", 14.1, 168.0]
["2026-09-30T19:59:20.102582+00:00", "trade", 14.1, 32.0]
["2026-09-30T19:59:20.102624+00:00", "trade", 14.1, 69.0]
["2026-09-30T19:59:20.102625+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:20.102626+00:00", "trade", 14.1, 31.0]
["2026-09-30T19:59:20.160658+00:00", "trade", 14.105, 100.0]
["2026-09-30T19:59:20.276511+00:00", "trade", 14.1, 69.0]
["2026-09-30T19:59:20.276512+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:20.276513+00:00", "trade", 14.1, 31.0]
["2026-09-30T19:59:20.410119+00:00", "trade", 14.1, 1.0]
["2026-09-30T19:59:20.410547+00:00", "trade", 14.1, 100.0]
["2026-09-30T19:59:20.410547+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:20.410584+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:20.410843+00:00", "trade", 14.105, 14.0]
["2026-09-30T19:59:20.410901+00:00", "trade", 14.1, 6.0]
["2026-09-30T19:59:20.411457+00:00", "trade", 14.1, 1.0]
["2026-09-30T19:59:20.411462+00:00", "trade", 14.1, 3.0]
["2026-09-30T19:59:20.466434+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:20.490609+00:00", "trade", 14.1, 100.0]
["2026-09-30T19:59:20.491159+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:20.493138+00:00", "trade", 14.1, 267.0]
["2026-09-30T19:59:20.493148+00:00", "trade", 14.1, 200.0]
["2026-09-30T19:59:20.493151+00:00", "trade", 14.1, 33.0]
["2026-09-30T19:59:20.493154+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:20.493163+00:00", "trade", 14.1, 5.0]
["2026-09-30T19:59:20.493548+00:00", "trade", 14.1, 3.0]
["2026-09-30T19:59:20.494190+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:20.553805+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:20.553806+00:00", "trade", 14.1, 100.0]
["2026-09-30T19:59:20.604828+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:20.727225+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:20.727248+00:00", "trade", 14.1, 100.0]
["2026-09-30T19:59:20.727249+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:20.727595+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:20.745083+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:20.749410+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:20.828185+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:20.828208+00:00", "trade", 14.1, 100.0]
["2026-09-30T19:59:20.828208+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:20.828235+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:20.839023+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:20.846543+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:20.856664+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:20.866367+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:20.903804+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:20.916204+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:20.928549+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:20.929125+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:20.929851+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:20.936307+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:20.940251+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:20.940768+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:20.941580+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:20.968150+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:20.989837+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:20.989838+00:00", "trade", 14.1, 100.0]
["2026-09-30T19:59:20.989860+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:20.989901+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:21.000699+00:00", "trade", 14.105, 100.0]
["2026-09-30T19:59:21.004972+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:21.091450+00:00", "trade", 14.1, 200.0]
["2026-09-30T19:59:21.093398+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:21.128250+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:21.194704+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:21.194726+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:21.194727+00:00", "trade", 14.1, 100.0]
["2026-09-30T19:59:21.194752+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:21.220588+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:21.225682+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:21.237113+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:21.237292+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:21.252997+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:21.255722+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:21.275576+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:21.286167+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:21.358164+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:21.358185+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:21.358186+00:00", "trade", 14.1, 100.0]
["2026-09-30T19:59:21.358542+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:21.424655+00:00", "trade", 14.1, 1.0]
["2026-09-30T19:59:21.442251+00:00", "trade", 14.105, 1.0]
["2026-09-30T19:59:21.536341+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:21.536342+00:00", "trade", 14.1, 100.0]
["2026-09-30T19:59:21.627735+00:00", "trade", 14.1, 58.0]
["2026-09-30T19:59:21.627735+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:21.627736+00:00", "trade", 14.1, 42.0]
["2026-09-30T19:59:21.628634+00:00", "trade", 14.1, 58.0]
["2026-09-30T19:59:21.628634+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:21.628635+00:00", "trade", 14.1, 200.0]
["2026-09-30T19:59:21.628637+00:00", "trade", 14.1, 17.0]
["2026-09-30T19:59:21.628638+00:00", "trade", 14.1, 88.0]
["2026-09-30T19:59:21.628641+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:21.628642+00:00", "trade", 14.1, 77.0]
["2026-09-30T19:59:21.628642+00:00", "trade", 14.1, 200.0]
["2026-09-30T19:59:21.628646+00:00", "trade", 14.1, 5.0]
["2026-09-30T19:59:21.628646+00:00", "trade", 14.1, 7.0]
["2026-09-30T19:59:21.628649+00:00", "trade", 14.1, 1300.0]
["2026-09-30T19:59:21.628649+00:00", "trade", 14.1, 17.0]
["2026-09-30T19:59:21.628655+00:00", "trade", 14.1, 100.0]
["2026-09-30T19:59:21.628655+00:00", "trade", 14.1, 200.0]
["2026-09-30T19:59:21.628655+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:21.628657+00:00", "trade", 14.1, 100.0]
["2026-09-30T19:59:21.628657+00:00", "trade", 14.1, 100.0]
["2026-09-30T19:59:21.628662+00:00", "trade", 14.1, 100.0]
["2026-09-30T19:59:21.628662+00:00", "trade", 14.1, 14.0]
["2026-09-30T19:59:21.628662+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:21.628664+00:00", "trade", 14.1, 28.0]
["2026-09-30T19:59:21.628666+00:00", "trade", 14.1, 17.0]
["2026-09-30T19:59:21.628668+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:21.628670+00:00", "trade", 14.1, 1000.0]
["2026-09-30T19:59:21.628670+00:00", "trade", 14.1, 600.0]
["2026-09-30T19:59:21.628671+00:00", "trade", 14.1, 2.0]
["2026-09-30T19:59:21.628672+00:00", "trade", 14.1, 1.0]
["2026-09-30T19:59:21.628676+00:00", "trade", 14.1, 373.0]
["2026-09-30T19:59:21.628688+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:21.628702+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:21.628707+00:00", "trade", 14.1, 15.0]
["2026-09-30T19:59:21.628709+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:21.628715+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:21.628722+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:21.628728+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:21.628755+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:21.628762+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:21.628782+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:21.628789+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:21.628796+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:21.628802+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:21.628808+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:21.628815+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:21.628828+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:21.628973+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:21.629387+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:21.629399+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:21.635031+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:21.698065+00:00", "trade", 14.1, 200.0]
["2026-09-30T19:59:21.698072+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:21.700215+00:00", "trade", 14.1, 173.0]
["2026-09-30T19:59:21.708848+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:21.709123+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:21.728642+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:21.728648+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:21.729122+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:21.729147+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:21.761389+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:21.771532+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:21.783154+00:00", "trade", 14.1, 100.0]
["2026-09-30T19:59:21.789370+00:00", "trade", 14.1, 100.0]
["2026-09-30T19:59:21.789370+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:21.802150+00:00", "trade", 14.105, 15.0]
["2026-09-30T19:59:21.810679+00:00", "trade", 14.105, 20.0]
["2026-09-30T19:59:21.822879+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:21.912549+00:00", "trade", 14.1, 44.0]
["2026-09-30T19:59:21.912604+00:00", "trade", 14.1, 50.0]
["2026-09-30T19:59:21.912652+00:00", "trade", 14.1, 46.0]
["2026-09-30T19:59:21.962184+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:21.962207+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:21.962208+00:00", "trade", 14.1, 100.0]
["2026-09-30T19:59:21.962549+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:21.976546+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:22.028724+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:22.040959+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:22.090120+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:22.094443+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:22.133864+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:22.133886+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:22.133887+00:00", "trade", 14.1, 100.0]
["2026-09-30T19:59:22.133912+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:22.178349+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:22.178894+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:22.232396+00:00", "trade", 14.105, 1.0]
["2026-09-30T19:59:22.255932+00:00", "trade", 14.1, 100.0]
["2026-09-30T19:59:22.255932+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:22.260228+00:00", "trade", 14.1, 200.0]
["2026-09-30T19:59:22.302386+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:22.350873+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:22.355980+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:22.455216+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:22.455240+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:22.455241+00:00", "trade", 14.1, 100.0]
["2026-09-30T19:59:22.455583+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:22.512877+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:22.512885+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:22.512891+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:22.512912+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:22.512915+00:00", "trade", 14.1, 41.0]
["2026-09-30T19:59:22.512924+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:22.513296+00:00", "trade", 14.1, 159.0]
["2026-09-30T19:59:22.513299+00:00", "trade", 14.1, 200.0]
["2026-09-30T19:59:22.513353+00:00", "trade", 14.1, 200.0]
["2026-09-30T19:59:22.516895+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:22.520954+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:22.584728+00:00", "trade", 14.1, 100.0]
["2026-09-30T19:59:22.584728+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:22.599316+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:22.698410+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:22.718686+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:22.718688+00:00", "trade", 14.1, 100.0]
["2026-09-30T19:59:22.718708+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:22.718740+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:22.719330+00:00", "trade", 14.105, 32.0]
["2026-09-30T19:59:22.719454+00:00", "trade", 14.105, 2.0]
["2026-09-30T19:59:22.719581+00:00", "trade", 14.105, 2.0]
["2026-09-30T19:59:22.719808+00:00", "trade", 14.105, 15.0]
["2026-09-30T19:59:22.719860+00:00", "trade", 14.105, 27.0]
["2026-09-30T19:59:22.738918+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:22.749948+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:22.767801+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:22.771818+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:22.960229+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:22.960253+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:22.960254+00:00", "trade", 14.1, 100.0]
["2026-09-30T19:59:22.960608+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:22.993747+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:23.002763+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:23.039682+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:23.039706+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:23.039707+00:00", "trade", 14.1, 100.0]
["2026-09-30T19:59:23.061552+00:00", "trade", 14.105, 100.0]
["2026-09-30T19:59:23.225847+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:23.225871+00:00", "trade", 14.1, 100.0]
["2026-09-30T19:59:23.225871+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:23.226569+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:23.228632+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:23.240361+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:23.272125+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:23.312170+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:23.314718+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:23.376353+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:23.376377+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:23.376378+00:00", "trade", 14.1, 100.0]
["2026-09-30T19:59:23.376703+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:23.414380+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:23.422475+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:23.430716+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:23.451419+00:00", "trade", 14.1, 1.0]
["2026-09-30T19:59:23.495293+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:23.512126+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:23.554676+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:23.554677+00:00", "trade", 14.1, 100.0]
["2026-09-30T19:59:23.626162+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:23.662362+00:00", "trade", 14.1058, 8.0]
["2026-09-30T19:59:23.683661+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:23.733876+00:00", "trade", 14.1099, 164.0]
["2026-09-30T19:59:23.734515+00:00", "trade", 14.1, 12.0]
["2026-09-30T19:59:23.734516+00:00", "trade", 14.1, 4.0]
["2026-09-30T19:59:23.734517+00:00", "trade", 14.1, 3.0]
["2026-09-30T19:59:23.734520+00:00", "trade", 14.1, 16.0]
["2026-09-30T19:59:23.734523+00:00", "trade", 14.1, 6.0]
["2026-09-30T19:59:23.734523+00:00", "trade", 14.1, 12.0]
["2026-09-30T19:59:23.734525+00:00", "trade", 14.1, 3.0]
["2026-09-30T19:59:23.734527+00:00", "trade", 14.1, 14.0]
["2026-09-30T19:59:23.734530+00:00", "trade", 14.1, 30.0]
["2026-09-30T19:59:23.734549+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:23.734577+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:23.738936+00:00", "trade", 14.105, 3.0]
["2026-09-30T19:59:23.745008+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:23.781201+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:23.952225+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:23.952250+00:00", "trade", 14.1, 70.0]
["2026-09-30T19:59:23.952250+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:23.952251+00:00", "trade", 14.1, 30.0]
["2026-09-30T19:59:23.952264+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:23.952609+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:23.969674+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:24.016224+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:24.035860+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:24.064517+00:00", "trade", 14.1, 70.0]
["2026-09-30T19:59:24.064517+00:00", "trade", 14.1, 7.0]
["2026-09-30T19:59:24.064518+00:00", "trade", 14.1, 23.0]
["2026-09-30T19:59:24.064522+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:24.064536+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:24.131121+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:24.189029+00:00", "trade", 14.1, 4.0]
["2026-09-30T19:59:24.200036+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:24.209175+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:24.230169+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:24.230192+00:00", "trade", 14.1, 100.0]
["2026-09-30T19:59:24.230192+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:24.230200+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:24.230555+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:24.230576+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:24.268274+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:24.408180+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:24.408203+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:24.408204+00:00", "trade", 14.1, 100.0]
["2026-09-30T19:59:24.408210+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:24.408560+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:24.508590+00:00", "trade", 14.1, 15.0]
["2026-09-30T19:59:24.532251+00:00", "trade", 14.1, 100.0]
["2026-09-30T19:59:24.532255+00:00", "trade", 14.1, 5.0]
["2026-09-30T19:59:24.532528+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:24.532536+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:24.532554+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:24.532565+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:24.532577+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:24.532630+00:00", "trade", 14.1, 295.0]
["2026-09-30T19:59:24.532635+00:00", "trade", 14.1, 100.0]
["2026-09-30T19:59:24.532684+00:00", "trade", 14.1, 200.0]
["2026-09-30T19:59:24.534608+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:24.536609+00:00", "trade", 14.105, 17.0]
["2026-09-30T19:59:24.536976+00:00", "trade", 14.105, 1.0]
["2026-09-30T19:59:24.537102+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:24.538670+00:00", "trade", 14.105, 82.0]
["2026-09-30T19:59:24.538718+00:00", "trade", 14.105, 6.0]
["2026-09-30T19:59:24.585922+00:00", "trade", 14.1, 77.0]
["2026-09-30T19:59:24.585923+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:24.585925+00:00", "trade", 14.1, 17.0]
["2026-09-30T19:59:24.585925+00:00", "trade", 14.1, 6.0]
["2026-09-30T19:59:24.585957+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:24.633094+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:24.636688+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:24.728387+00:00", "trade", 14.1089, 5.0]
["2026-09-30T19:59:24.733821+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:24.733844+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:24.733845+00:00", "trade", 14.1, 100.0]
["2026-09-30T19:59:24.759062+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:24.997091+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:24.997115+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:24.997116+00:00", "trade", 14.1, 100.0]
["2026-09-30T19:59:24.997790+00:00", "trade", 14.11, 20.0]
["2026-09-30T19:59:24.999352+00:00", "trade", 14.105, 1.0]
["2026-09-30T19:59:25.045358+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:25.100768+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:25.100791+00:00", "trade", 14.1, 100.0]
["2026-09-30T19:59:25.100791+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:25.100815+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:25.100851+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:25.101214+00:00", "trade", 14.1, 100.0]
["2026-09-30T19:59:25.157900+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:25.158295+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:25.223125+00:00", "trade", 14.1, 4.0]
["2026-09-30T19:59:25.223168+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:25.223169+00:00", "trade", 14.1, 100.0]
["2026-09-30T19:59:25.223192+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:25.223224+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:25.268894+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:25.353454+00:00", "trade", 14.1, 100.0]
["2026-09-30T19:59:25.353491+00:00", "trade", 14.1, 94.0]
["2026-09-30T19:59:25.353491+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:25.353492+00:00", "trade", 14.1, 6.0]
["2026-09-30T19:59:25.367283+00:00", "trade", 14.1, 7.0]
["2026-09-30T19:59:25.367376+00:00", "trade", 14.105, 200.0]
["2026-09-30T19:59:25.367440+00:00", "trade", 14.1, 1.0]
["2026-09-30T19:59:25.399624+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:25.399972+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:25.539350+00:00", "trade", 14.1, 100.0]
["2026-09-30T19:59:25.539350+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:25.641719+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:25.641720+00:00", "trade", 14.1, 100.0]
["2026-09-30T19:59:25.641726+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:25.642651+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:25.643227+00:00", "trade", 14.1, 1.0]
["2026-09-30T19:59:25.682353+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:25.682824+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:25.761597+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:25.761625+00:00", "trade", 14.1, 7.0]
["2026-09-30T19:59:25.761625+00:00", "trade", 14.1, 59.0]
["2026-09-30T19:59:25.761626+00:00", "trade", 14.1, 34.0]
["2026-09-30T19:59:25.761637+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:25.761644+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:25.762014+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:25.763805+00:00", "trade", 14.1, 6.0]
["2026-09-30T19:59:25.796031+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:25.931702+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:25.931734+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:25.931772+00:00", "trade", 14.1, 66.0]
["2026-09-30T19:59:25.931773+00:00", "trade", 14.1, 34.0]
["2026-09-30T19:59:25.989716+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:25.990054+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:26.017317+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:26.019557+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:26.121299+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:26.121324+00:00", "trade", 14.1, 73.0]
["2026-09-30T19:59:26.121325+00:00", "trade", 14.1, 27.0]
["2026-09-30T19:59:26.121331+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:26.122350+00:00", "trade", 14.105, 2.0]
["2026-09-30T19:59:26.123474+00:00", "trade", 14.11, 2.0]
["2026-09-30T19:59:26.259706+00:00", "trade", 14.102, 300.0]
["2026-09-30T19:59:26.264678+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:26.264731+00:00", "trade", 14.1, 73.0]
["2026-09-30T19:59:26.264732+00:00", "trade", 14.1, 27.0]
["2026-09-30T19:59:26.264739+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:26.265001+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:26.265024+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:26.324806+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:26.326340+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:26.326719+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:26.367077+00:00", "trade", 14.1, 73.0]
["2026-09-30T19:59:26.367078+00:00", "trade", 14.1, 5.0]
["2026-09-30T19:59:26.367080+00:00", "trade", 14.1, 22.0]
["2026-09-30T19:59:26.367090+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:26.378591+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:26.425556+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:26.465435+00:00", "trade", 14.11, 1.0]
["2026-09-30T19:59:26.536261+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:26.536283+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:26.536284+00:00", "trade", 14.1, 100.0]
["2026-09-30T19:59:26.536631+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:26.554525+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:26.554531+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:26.554535+00:00", "trade", 14.1, 111.0]
["2026-09-30T19:59:26.554539+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:26.554546+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:26.554555+00:00", "trade", 14.1, 195.0]
["2026-09-30T19:59:26.554562+00:00", "trade", 14.1, 100.0]
["2026-09-30T19:59:26.554563+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:26.554571+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:26.554693+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:26.554925+00:00", "trade", 14.1, 1.0]
["2026-09-30T19:59:26.554961+00:00", "trade", 14.1, 194.0]
["2026-09-30T19:59:26.660579+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:26.660901+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:26.685887+00:00", "trade", 14.105, 100.0]
["2026-09-30T19:59:26.685975+00:00", "trade", 14.105, 100.0]
["2026-09-30T19:59:26.686062+00:00", "trade", 14.105, 800.0]
["2026-09-30T19:59:26.686214+00:00", "trade", 14.1, 100.0]
["2026-09-30T19:59:26.686214+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:26.689023+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:26.819079+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:26.830267+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:26.831586+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:26.851182+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:26.851205+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:26.851206+00:00", "trade", 14.1, 100.0]
["2026-09-30T19:59:26.851547+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:26.853652+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:26.879276+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:26.925332+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:27.005052+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:27.005076+00:00", "trade", 14.1, 100.0]
["2026-09-30T19:59:27.005076+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:27.012811+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:27.013389+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:27.015682+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:27.185191+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:27.185213+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:27.185214+00:00", "trade", 14.1, 100.0]
["2026-09-30T19:59:27.185567+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:27.204808+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:27.211490+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:27.213444+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:27.303022+00:00", "trade", 14.1, 100.0]
["2026-09-30T19:59:27.366460+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:27.366484+00:00", "trade", 14.1, 100.0]
["2026-09-30T19:59:27.366485+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:27.366491+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:27.366834+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:27.382087+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:27.382620+00:00", "trade", 14.1, 12.0]
["2026-09-30T19:59:27.382793+00:00", "trade", 14.1, 13.0]
["2026-09-30T19:59:27.494927+00:00", "trade", 14.1, 100.0]
["2026-09-30T19:59:27.494927+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:27.495402+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:27.551935+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:27.551959+00:00", "trade", 14.1, 100.0]
["2026-09-30T19:59:27.551961+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:27.551967+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:27.555598+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:27.566816+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:27.586235+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:27.586257+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:27.593152+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:27.637712+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:27.642987+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:27.703803+00:00", "trade", 14.1, 100.0]
["2026-09-30T19:59:27.703804+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:27.703827+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:27.703863+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:27.731871+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:27.804133+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:27.958521+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:27.958522+00:00", "trade", 14.1, 100.0]
["2026-09-30T19:59:27.958543+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:27.958577+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:27.991744+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:27.992235+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:28.012168+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:28.012196+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:28.033541+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:28.033563+00:00", "trade", 14.1, 100.0]
["2026-09-30T19:59:28.033563+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:28.033570+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:28.033586+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:28.033619+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:28.034797+00:00", "trade", 14.1, 250.0]
["2026-09-30T19:59:28.035327+00:00", "trade", 14.1, 1.0]
["2026-09-30T19:59:28.035349+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:28.035390+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:28.035608+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:28.035669+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:28.035712+00:00", "trade", 14.1, 2.0]
["2026-09-30T19:59:28.075624+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:28.092296+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:28.108812+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:28.123275+00:00", "trade", 14.1, 200.0]
["2026-09-30T19:59:28.123275+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:28.123300+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:28.123331+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:28.182896+00:00", "trade", 14.105, 26.0]
["2026-09-30T19:59:28.183335+00:00", "trade", 14.1, 66.0]
["2026-09-30T19:59:28.183335+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:28.183336+00:00", "trade", 14.1, 34.0]
["2026-09-30T19:59:28.183359+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:28.183391+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:28.187551+00:00", "trade", 14.105, 2.0]
["2026-09-30T19:59:28.187605+00:00", "trade", 14.1, 2.0]
["2026-09-30T19:59:28.187627+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:28.187659+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:28.201152+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:28.213718+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:28.213745+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:28.213752+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:28.224430+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:28.224453+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:28.232572+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:28.236031+00:00", "trade", 14.1, 64.0]
["2026-09-30T19:59:28.236033+00:00", "trade", 14.1, 100.0]
["2026-09-30T19:59:28.236034+00:00", "trade", 14.1, 1000.0]
["2026-09-30T19:59:28.236036+00:00", "trade", 14.1, 6.0]
["2026-09-30T19:59:28.236039+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:28.236040+00:00", "trade", 14.1, 9.0]
["2026-09-30T19:59:28.236040+00:00", "trade", 14.1, 51.0]
["2026-09-30T19:59:28.236041+00:00", "trade", 14.1, 7.0]
["2026-09-30T19:59:28.236043+00:00", "trade", 14.1, 100.0]
["2026-09-30T19:59:28.236046+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:28.236048+00:00", "trade", 14.1, 200.0]
["2026-09-30T19:59:28.236048+00:00", "trade", 14.1, 3.0]
["2026-09-30T19:59:28.236049+00:00", "trade", 14.1, 7.0]
["2026-09-30T19:59:28.236050+00:00", "trade", 14.1, 8.0]
["2026-09-30T19:59:28.236066+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:28.236079+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:28.236085+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:28.236113+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:28.236696+00:00", "trade", 14.1, 2.0]
["2026-09-30T19:59:28.236718+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:28.236751+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:28.238227+00:00", "trade", 14.105, 100.0]
["2026-09-30T19:59:28.239850+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:28.256658+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:28.282867+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:28.340486+00:00", "trade", 14.1, 45.0]
["2026-09-30T19:59:28.340564+00:00", "trade", 14.1, 1300.0]
["2026-09-30T19:59:28.403855+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:28.403858+00:00", "trade", 14.1, 100.0]
["2026-09-30T19:59:28.403877+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:28.403913+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:28.489489+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:28.489490+00:00", "trade", 14.1, 100.0]
["2026-09-30T19:59:28.489513+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:28.489520+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:28.489545+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:28.490219+00:00", "trade", 14.1, 5.0]
["2026-09-30T19:59:28.490239+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:28.490274+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:28.490506+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:28.490537+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:28.490609+00:00", "trade", 14.1, 1.0]
["2026-09-30T19:59:28.490611+00:00", "trade", 14.1, 2.0]
["2026-09-30T19:59:28.507552+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:28.510854+00:00", "trade", 14.105, 2.0]
["2026-09-30T19:59:28.535850+00:00", "trade", 14.1, 62.0]
["2026-09-30T19:59:28.563115+00:00", "trade", 14.1, 1.0]
["2026-09-30T19:59:28.563179+00:00", "trade", 14.1, 2.0]
["2026-09-30T19:59:28.563231+00:00", "trade", 14.1, 8.0]
["2026-09-30T19:59:28.565085+00:00", "trade", 14.1, 300.0]
["2026-09-30T19:59:28.565093+00:00", "trade", 14.1, 60.0]
["2026-09-30T19:59:28.566083+00:00", "trade", 14.1, 100.0]
["2026-09-30T19:59:28.583706+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:28.583713+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:28.583716+00:00", "trade", 14.1, 500.0]
["2026-09-30T19:59:28.583720+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:28.583729+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:28.583740+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:28.583744+00:00", "trade", 14.1, 100.0]
["2026-09-30T19:59:28.583753+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:28.583872+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:28.589462+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:28.627753+00:00", "trade", 14.1, 100.0]
["2026-09-30T19:59:28.627753+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:28.627775+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:28.627808+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:28.633858+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:28.640406+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:28.664246+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:28.749289+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:28.781880+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:28.781907+00:00", "trade", 14.1, 85.0]
["2026-09-30T19:59:28.781907+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:28.781908+00:00", "trade", 14.1, 15.0]
["2026-09-30T19:59:28.781933+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:28.782107+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:28.817101+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:28.817454+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:28.819472+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:28.851288+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:28.983967+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:28.983991+00:00", "trade", 14.1, 5.0]
["2026-09-30T19:59:28.983993+00:00", "trade", 14.1, 95.0]
["2026-09-30T19:59:28.983998+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:28.984016+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:28.984046+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:28.985000+00:00", "trade", 14.1, 200.0]
["2026-09-30T19:59:28.997898+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:29.009721+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:29.064787+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:29.077398+00:00", "trade", 14.1, 5.0]
["2026-09-30T19:59:29.077459+00:00", "trade", 14.1, 1.0]
["2026-09-30T19:59:29.084216+00:00", "trade", 14.1, 100.0]
["2026-09-30T19:59:29.084217+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:29.084239+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:29.084275+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:29.085082+00:00", "trade", 14.1, 100.0]
["2026-09-30T19:59:29.085082+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:29.085104+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:29.085138+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:29.085425+00:00", "trade", 14.1, 100.0]
["2026-09-30T19:59:29.139526+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:29.139561+00:00", "trade", 14.1, 92.0]
["2026-09-30T19:59:29.139561+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:29.139793+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:29.139795+00:00", "trade", 14.1, 405.0]
["2026-09-30T19:59:29.139795+00:00", "trade", 14.1, 100.0]
["2026-09-30T19:59:29.139796+00:00", "trade", 14.1, 5.0]
["2026-09-30T19:59:29.139798+00:00", "trade", 14.1, 1.0]
["2026-09-30T19:59:29.139801+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:29.139803+00:00", "trade", 14.1, 142.0]
["2026-09-30T19:59:29.139803+00:00", "trade", 14.1, 4.0]
["2026-09-30T19:59:29.139803+00:00", "trade", 14.1, 100.0]
["2026-09-30T19:59:29.139806+00:00", "trade", 14.1, 30.0]
["2026-09-30T19:59:29.139810+00:00", "trade", 14.1, 7.0]
["2026-09-30T19:59:29.139811+00:00", "trade", 14.1, 5.0]
["2026-09-30T19:59:29.139815+00:00", "trade", 14.1, 125.0]
["2026-09-30T19:59:29.139815+00:00", "trade", 14.1, 1600.0]
["2026-09-30T19:59:29.139816+00:00", "trade", 14.1, 195.0]
["2026-09-30T19:59:29.139818+00:00", "trade", 14.1, 200.0]
["2026-09-30T19:59:29.139822+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:29.139823+00:00", "trade", 14.1, 100.0]
["2026-09-30T19:59:29.139823+00:00", "trade", 14.1, 81.0]
["2026-09-30T19:59:29.139837+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:29.139844+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:29.139865+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:29.139872+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:29.139879+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:29.139886+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:29.139892+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:29.139899+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:29.139906+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:29.139912+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:29.139919+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:29.139926+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:29.140027+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:29.140029+00:00", "trade", 14.1, 119.0]
["2026-09-30T19:59:29.140029+00:00", "trade", 14.1, 300.0]
["2026-09-30T19:59:29.140029+00:00", "trade", 14.1, 200.0]
["2026-09-30T19:59:29.140030+00:00", "trade", 14.1, 100.0]
["2026-09-30T19:59:29.140034+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:29.140035+00:00", "trade", 14.1, 15.0]
["2026-09-30T19:59:29.140040+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:29.140047+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:29.140059+00:00", "trade", 14.1, 6.0]
["2026-09-30T19:59:29.140060+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:29.140074+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:29.140080+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:29.140086+00:00", "trade", 14.1, 479.0]
["2026-09-30T19:59:29.140087+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:29.140088+00:00", "trade", 14.1, 100.0]
["2026-09-30T19:59:29.140089+00:00", "trade", 14.1, 300.0]
["2026-09-30T19:59:29.140090+00:00", "trade", 14.1, 50.0]
["2026-09-30T19:59:29.140094+00:00", "trade", 14.1, 100.0]
["2026-09-30T19:59:29.140094+00:00", "trade", 14.1, 381.0]
["2026-09-30T19:59:29.140095+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:29.140096+00:00", "trade", 14.1, 363.0]
["2026-09-30T19:59:29.140099+00:00", "trade", 14.1, 208.0]
["2026-09-30T19:59:29.140102+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:29.140108+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:29.140115+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:29.140122+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:29.140129+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:29.140136+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:29.140143+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:29.140151+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:29.140159+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:29.140172+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:29.140179+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:29.140316+00:00", "trade", 14.1, 458.0]
["2026-09-30T19:59:29.140316+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:29.140319+00:00", "trade", 14.1, 1.0]
["2026-09-30T19:59:29.140319+00:00", "trade", 14.1, 93.0]
["2026-09-30T19:59:29.140320+00:00", "trade", 14.1, 26.0]
["2026-09-30T19:59:29.140323+00:00", "trade", 14.1, 1.0]
["2026-09-30T19:59:29.140327+00:00", "trade", 14.1, 9.0]
["2026-09-30T19:59:29.140328+00:00", "trade", 14.1, 20.0]
["2026-09-30T19:59:29.140328+00:00", "trade", 14.1, 44.0]
["2026-09-30T19:59:29.140330+00:00", "trade", 14.1, 100.0]
["2026-09-30T19:59:29.140331+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:29.140333+00:00", "trade", 14.1, 271.0]
["2026-09-30T19:59:29.140337+00:00", "trade", 14.1, 11.0]
["2026-09-30T19:59:29.140337+00:00", "trade", 14.1, 100.0]
["2026-09-30T19:59:29.140337+00:00", "trade", 14.1, 75.0]
["2026-09-30T19:59:29.140340+00:00", "trade", 14.1, 40.0]
["2026-09-30T19:59:29.140344+00:00", "trade", 14.1, 95.0]
["2026-09-30T19:59:29.140365+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:29.140371+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:29.140379+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:29.140392+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:29.140398+00:00", "trade", 14.1, 6.0]
["2026-09-30T19:59:29.140398+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:59:29.140421+00:00", "quote", 14.1, 14.1]
["2026-09-30T19:59:29.140428+00:00", "trade", 14.1, 1.0]
["2026-09-30T19:59:29.140428+00:00", "quote", 14.1, 14.1]
["2026-09-30T19:59:29.140430+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:29.140435+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:29.140441+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:29.140447+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:29.140454+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:29.140475+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:29.140482+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:29.140488+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:29.140495+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:29.140503+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:29.140509+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:29.140516+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:29.140535+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:29.140586+00:00", "quote", 14.1, 14.1]
["2026-09-30T19:59:29.140682+00:00", "quote", 14.1, 14.1]
["2026-09-30T19:59:29.140717+00:00", "trade", 14.1, 99.0]
["2026-09-30T19:59:29.140717+00:00", "trade", 14.1, 1.0]
["2026-09-30T19:59:29.140785+00:00", "quote", 14.1, 14.1]
["2026-09-30T19:59:29.140823+00:00", "quote", 14.1, 14.1]
["2026-09-30T19:59:29.140895+00:00", "trade", 14.1, 100.0]
["2026-09-30T19:59:29.140909+00:00", "trade", 14.1, 63.0]
["2026-09-30T19:59:29.140917+00:00", "trade", 14.1, 37.0]
["2026-09-30T19:59:29.141170+00:00", "trade", 14.1, 25.0]
["2026-09-30T19:59:29.141172+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:29.141277+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:29.141591+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:29.141668+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:29.141768+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:29.141770+00:00", "trade", 14.095, 100.0]
["2026-09-30T19:59:29.141867+00:00", "trade", 14.095, 100.0]
["2026-09-30T19:59:29.141993+00:00", "trade", 14.095, 100.0]
["2026-09-30T19:59:29.142037+00:00", "trade", 14.095, 20.0]
["2026-09-30T19:59:29.142078+00:00", "trade", 14.095, 100.0]
["2026-09-30T19:59:29.142916+00:00", "trade", 14.1, 133.0]
["2026-09-30T19:59:29.143398+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:29.144516+00:00", "trade", 14.095, 87.0]
["2026-09-30T19:59:29.144517+00:00", "trade", 14.095, 13.0]
["2026-09-30T19:59:29.144943+00:00", "trade", 14.095, 100.0]
["2026-09-30T19:59:29.145037+00:00", "trade", 14.095, 17.0]
["2026-09-30T19:59:29.145422+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:29.145681+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:29.147114+00:00", "trade", 14.1, 1.0]
["2026-09-30T19:59:29.178936+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:29.178943+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:29.193424+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:29.207542+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:29.261035+00:00", "trade", 14.095, 90.0]
["2026-09-30T19:59:29.261035+00:00", "trade", 14.09, 10.0]
["2026-09-30T19:59:29.266082+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:29.319758+00:00", "trade", 14.09, 400.0]
["2026-09-30T19:59:29.324231+00:00", "trade", 14.09, 400.0]
["2026-09-30T19:59:29.378733+00:00", "trade", 14.09, 400.0]
["2026-09-30T19:59:29.383714+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:29.390353+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:29.390378+00:00", "trade", 14.095, 10.0]
["2026-09-30T19:59:29.390379+00:00", "trade", 14.095, 90.0]
["2026-09-30T19:59:29.441837+00:00", "trade", 14.09, 400.0]
["2026-09-30T19:59:29.470070+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:29.476275+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:29.544057+00:00", "trade", 14.095, 100.0]
["2026-09-30T19:59:29.575625+00:00", "trade", 14.095, 180.0]
["2026-09-30T19:59:29.640801+00:00", "trade", 14.1, 100.0]
["2026-09-30T19:59:29.640804+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:29.722057+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:29.722083+00:00", "trade", 14.095, 100.0]
["2026-09-30T19:59:29.722439+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:29.725704+00:00", "trade", 14.095, 4.0]
["2026-09-30T19:59:29.730858+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:29.750747+00:00", "trade", 14.1, 100.0]
["2026-09-30T19:59:29.751911+00:00", "trade", 14.095, 268.0]
["2026-09-30T19:59:29.788396+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:29.820102+00:00", "trade", 14.095, 3.0]
["2026-09-30T19:59:29.828181+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:29.844769+00:00", "trade", 14.1, 11.0]
["2026-09-30T19:59:29.860285+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:29.860309+00:00", "trade", 14.095, 100.0]
["2026-09-30T19:59:29.860856+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:30.025791+00:00", "trade", 14.095, 22.0]
["2026-09-30T19:59:30.047212+00:00", "trade", 14.095, 100.0]
["2026-09-30T19:59:30.047215+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:30.048645+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:30.050189+00:00", "trade", 14.095, 60.0]
["2026-09-30T19:59:30.050509+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:30.051003+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:30.051008+00:00", "trade", 14.09, 33.0]
["2026-09-30T19:59:30.051448+00:00", "trade", 14.09, 60.0]
["2026-09-30T19:59:30.052065+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:30.052207+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:30.054600+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:30.057606+00:00", "trade", 14.095, 698.0]
["2026-09-30T19:59:30.057667+00:00", "trade", 14.095, 4.0]
["2026-09-30T19:59:30.083457+00:00", "trade", 14.095, 4.0]
["2026-09-30T19:59:30.146572+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:30.146592+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:30.146595+00:00", "trade", 14.095, 100.0]
["2026-09-30T19:59:30.147621+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:30.147748+00:00", "trade", 14.095, 20.0]
["2026-09-30T19:59:30.160597+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:30.227010+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:30.227033+00:00", "trade", 14.095, 100.0]
["2026-09-30T19:59:30.242755+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:30.267899+00:00", "trade", 14.095, 500.0]
["2026-09-30T19:59:30.294911+00:00", "trade", 14.095, 11.0]
["2026-09-30T19:59:30.314035+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:30.314217+00:00", "trade", 14.095, 100.0]
["2026-09-30T19:59:30.318273+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:30.412524+00:00", "trade", 14.095, 200.0]
["2026-09-30T19:59:30.431490+00:00", "trade", 14.1, 27.0]
["2026-09-30T19:59:30.447566+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:30.462865+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:30.537951+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:30.537974+00:00", "trade", 14.095, 100.0]
["2026-09-30T19:59:30.609827+00:00", "trade", 14.09, 100.0]
["2026-09-30T19:59:30.610082+00:00", "trade", 14.09, 100.0]
["2026-09-30T19:59:30.610138+00:00", "trade", 14.09, 100.0]
["2026-09-30T19:59:30.611138+00:00", "trade", 14.09, 100.0]
["2026-09-30T19:59:30.612385+00:00", "trade", 14.09, 200.0]
["2026-09-30T19:59:30.811358+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:30.811381+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:30.811382+00:00", "trade", 14.09, 400.0]
["2026-09-30T19:59:30.811407+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:30.811449+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:30.812468+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:30.902361+00:00", "trade", 14.09, 100.0]
["2026-09-30T19:59:30.902361+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:30.902383+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:30.902418+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:30.905228+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:31.003922+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:31.003923+00:00", "trade", 14.09, 100.0]
["2026-09-30T19:59:31.003946+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:31.003981+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:31.206253+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:31.206254+00:00", "trade", 14.09, 200.0]
["2026-09-30T19:59:31.206276+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:31.206307+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:31.206341+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:31.234275+00:00", "trade", 14.095, 100.0]
["2026-09-30T19:59:31.271036+00:00", "trade", 14.095, 250.0]
["2026-09-30T19:59:31.315984+00:00", "trade", 14.095, 100.0]
["2026-09-30T19:59:31.319284+00:00", "trade", 14.095, 5.0]
["2026-09-30T19:59:31.364375+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:31.364376+00:00", "trade", 14.09, 100.0]
["2026-09-30T19:59:31.364399+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:31.364437+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:31.393342+00:00", "trade", 14.095, 21.0]
["2026-09-30T19:59:31.439667+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:31.439693+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:31.439694+00:00", "trade", 14.09, 100.0]
["2026-09-30T19:59:31.439715+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:31.439748+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:31.440282+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:31.653145+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:31.653172+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:31.653173+00:00", "trade", 14.09, 10.0]
["2026-09-30T19:59:31.653173+00:00", "trade", 14.09, 50.0]
["2026-09-30T19:59:31.653175+00:00", "trade", 14.09, 140.0]
["2026-09-30T19:59:31.653186+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:31.653194+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:31.653229+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:31.657092+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:31.699867+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:31.760649+00:00", "trade", 14.09, 200.0]
["2026-09-30T19:59:31.760649+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:31.760671+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:31.760674+00:00", "trade", 14.09, 100.0]
["2026-09-30T19:59:31.760678+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:31.760706+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:31.845392+00:00", "trade", 14.09, 100.0]
["2026-09-30T19:59:31.845392+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:31.845413+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:31.845444+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:31.847995+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:31.847997+00:00", "trade", 14.09, 100.0]
["2026-09-30T19:59:31.848019+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:31.848054+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:31.914581+00:00", "trade", 14.1, 16.0]
["2026-09-30T19:59:32.070277+00:00", "trade", 14.09, 100.0]
["2026-09-30T19:59:32.070277+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:32.070303+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:32.070334+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:32.138057+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:32.138080+00:00", "trade", 14.09, 100.0]
["2026-09-30T19:59:32.138080+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:32.138102+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:32.138150+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:32.138596+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:32.138999+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:32.146813+00:00", "trade", 14.095, 26.0]
["2026-09-30T19:59:32.164715+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:32.170871+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:32.226189+00:00", "trade", 14.09, 8.0]
["2026-09-30T19:59:32.226191+00:00", "trade", 14.09, 92.0]
["2026-09-30T19:59:32.226198+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:32.226211+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:32.226265+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:32.233804+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:32.304164+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:32.352024+00:00", "trade", 14.09, 100.0]
["2026-09-30T19:59:32.352024+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:32.352046+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:32.352080+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:32.391178+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:32.424802+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:32.500713+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:32.500714+00:00", "trade", 14.09, 100.0]
["2026-09-30T19:59:32.500735+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:32.500770+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:32.606087+00:00", "trade", 14.09, 1.0]
["2026-09-30T19:59:32.606499+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:32.606500+00:00", "trade", 14.09, 100.0]
["2026-09-30T19:59:32.606510+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:32.606522+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:32.606563+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:32.635294+00:00", "trade", 14.09, 299.0]
["2026-09-30T19:59:32.635305+00:00", "trade", 14.09, 401.0]
["2026-09-30T19:59:32.667378+00:00", "trade", 14.095, 74.0]
["2026-09-30T19:59:32.669738+00:00", "trade", 14.1, 2.0]
["2026-09-30T19:59:32.670414+00:00", "trade", 14.095, 11.0]
["2026-09-30T19:59:32.673575+00:00", "trade", 14.1, 22.0]
["2026-09-30T19:59:32.678761+00:00", "trade", 14.095, 2.0]
["2026-09-30T19:59:32.701663+00:00", "trade", 14.09, 8.0]
["2026-09-30T19:59:32.701664+00:00", "trade", 14.09, 92.0]
["2026-09-30T19:59:32.701672+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:32.701686+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:32.701721+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:32.737017+00:00", "trade", 14.095, 1.0]
["2026-09-30T19:59:32.798822+00:00", "trade", 14.095, 500.0]
["2026-09-30T19:59:32.919658+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:32.919659+00:00", "trade", 14.09, 100.0]
["2026-09-30T19:59:32.919680+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:32.919711+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:33.060846+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:33.060847+00:00", "trade", 14.09, 100.0]
["2026-09-30T19:59:33.060872+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:33.060903+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:33.060939+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:33.062246+00:00", "trade", 14.0902, 150.0]
["2026-09-30T19:59:33.131835+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:33.131859+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:33.131861+00:00", "trade", 14.09, 100.0]
["2026-09-30T19:59:33.131882+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:33.131915+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:33.134127+00:00", "trade", 14.09, 14.0]
["2026-09-30T19:59:33.244787+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:33.244789+00:00", "trade", 14.09, 100.0]
["2026-09-30T19:59:33.244809+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:33.244843+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:33.250771+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:33.349140+00:00", "trade", 14.09, 108.0]
["2026-09-30T19:59:33.349140+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:33.349142+00:00", "trade", 14.09, 38.0]
["2026-09-30T19:59:33.349145+00:00", "trade", 14.09, 900.0]
["2026-09-30T19:59:33.349145+00:00", "trade", 14.09, 40.0]
["2026-09-30T19:59:33.349147+00:00", "trade", 14.09, 1.0]
["2026-09-30T19:59:33.349148+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:33.349149+00:00", "trade", 14.09, 270.0]
["2026-09-30T19:59:33.349153+00:00", "trade", 14.09, 2.0]
["2026-09-30T19:59:33.349153+00:00", "trade", 14.09, 4.0]
["2026-09-30T19:59:33.349154+00:00", "trade", 14.09, 10.0]
["2026-09-30T19:59:33.349154+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:33.349156+00:00", "trade", 14.09, 10.0]
["2026-09-30T19:59:33.349161+00:00", "trade", 14.09, 5.0]
["2026-09-30T19:59:33.349161+00:00", "trade", 14.09, 845.0]
["2026-09-30T19:59:33.349167+00:00", "trade", 14.09, 100.0]
["2026-09-30T19:59:33.349174+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:33.349215+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:33.349222+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:33.349255+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:33.349262+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:33.349821+00:00", "trade", 14.095, 200.0]
["2026-09-30T19:59:33.349907+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:33.350408+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:33.350580+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:33.352685+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:33.450764+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:33.486302+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:33.486331+00:00", "trade", 14.09, 21.0]
["2026-09-30T19:59:33.486333+00:00", "trade", 14.09, 1.0]
["2026-09-30T19:59:33.486334+00:00", "trade", 14.09, 6.0]
["2026-09-30T19:59:33.486335+00:00", "trade", 14.09, 72.0]
["2026-09-30T19:59:33.486361+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:33.486594+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:33.486617+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:33.487218+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:33.487914+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:33.487927+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:33.488035+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:33.491050+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:33.567759+00:00", "trade", 14.09, 200.0]
["2026-09-30T19:59:33.568716+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:33.634624+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:33.634626+00:00", "trade", 14.09, 100.0]
["2026-09-30T19:59:33.634646+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:33.635599+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:33.635765+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:33.653572+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:33.726462+00:00", "trade", 14.09, 100.0]
["2026-09-30T19:59:33.726463+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:33.726484+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:33.726486+00:00", "trade", 14.09, 100.0]
["2026-09-30T19:59:33.726490+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:33.726497+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:33.726517+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:33.841817+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:33.928101+00:00", "trade", 14.09, 35.0]
["2026-09-30T19:59:33.928217+00:00", "trade", 14.09, 83.0]
["2026-09-30T19:59:33.928217+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:33.928218+00:00", "trade", 14.09, 17.0]
["2026-09-30T19:59:33.928239+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:33.928272+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:34.063699+00:00", "trade", 14.09, 9.0]
["2026-09-30T19:59:34.063701+00:00", "trade", 14.09, 91.0]
["2026-09-30T19:59:34.063706+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:34.063722+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:34.063755+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:34.064374+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:34.107633+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:34.140486+00:00", "trade", 14.09, 100.0]
["2026-09-30T19:59:34.140510+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:34.140544+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:34.206743+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:34.420495+00:00", "trade", 14.095, 400.0]
["2026-09-30T19:59:34.420540+00:00", "trade", 14.09, 200.0]
["2026-09-30T19:59:34.420564+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:34.420598+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:34.425595+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:34.523028+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:34.523167+00:00", "trade", 14.09, 265.0]
["2026-09-30T19:59:34.523178+00:00", "trade", 14.09, 37.0]
["2026-09-30T19:59:34.523182+00:00", "trade", 14.09, 98.0]
["2026-09-30T19:59:34.535079+00:00", "trade", 14.09, 100.0]
["2026-09-30T19:59:34.535079+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:34.535101+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:34.535134+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:34.546639+00:00", "trade", 14.09, 640.0]
["2026-09-30T19:59:34.619009+00:00", "trade", 14.09, 1.0]
["2026-09-30T19:59:34.662547+00:00", "trade", 14.09, 100.0]
["2026-09-30T19:59:34.665081+00:00", "trade", 14.09, 201.0]
["2026-09-30T19:59:34.665092+00:00", "trade", 14.09, 100.0]
["2026-09-30T19:59:34.665094+00:00", "trade", 14.09, 199.0]
["2026-09-30T19:59:34.687935+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:34.687936+00:00", "trade", 14.09, 100.0]
["2026-09-30T19:59:34.687956+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:34.687991+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:34.879194+00:00", "trade", 14.09, 100.0]
["2026-09-30T19:59:34.879217+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:34.879249+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:34.983425+00:00", "trade", 14.1, 19.0]
["2026-09-30T19:59:34.986601+00:00", "trade", 14.09, 22.0]
["2026-09-30T19:59:34.986623+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:34.986645+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:34.986646+00:00", "trade", 14.09, 100.0]
["2026-09-30T19:59:34.986658+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:34.988091+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:34.988126+00:00", "trade", 14.09, 78.0]
["2026-09-30T19:59:34.988129+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:35.107193+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:35.107215+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:35.107216+00:00", "trade", 14.09, 100.0]
["2026-09-30T19:59:35.107239+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:35.107271+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:35.131361+00:00", "trade", 14.1039, 9.0]
["2026-09-30T19:59:35.173250+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:35.174180+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:35.195714+00:00", "trade", 14.09, 3.0]
["2026-09-30T19:59:35.256518+00:00", "trade", 14.095, 18.0]
["2026-09-30T19:59:35.256732+00:00", "trade", 14.09, 51.0]
["2026-09-30T19:59:35.256765+00:00", "trade", 14.095, 14.0]
["2026-09-30T19:59:35.289837+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:35.289859+00:00", "trade", 14.09, 100.0]
["2026-09-30T19:59:35.289859+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:35.289882+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:35.289889+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:35.289915+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:35.304988+00:00", "trade", 14.09, 42.0]
["2026-09-30T19:59:35.311671+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:35.312002+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:35.327762+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:35.350268+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:35.350291+00:00", "trade", 14.09, 100.0]
["2026-09-30T19:59:35.350291+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:35.350298+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:35.350313+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:35.350352+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:35.351292+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:35.369082+00:00", "trade", 14.09, 43.0]
["2026-09-30T19:59:35.369089+00:00", "trade", 14.09, 257.0]
["2026-09-30T19:59:35.416474+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:35.416475+00:00", "trade", 14.09, 200.0]
["2026-09-30T19:59:35.416498+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:35.416530+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:35.425897+00:00", "trade", 14.09, 63.0]
["2026-09-30T19:59:35.428423+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:35.431413+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:35.443374+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:35.477754+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:35.477755+00:00", "trade", 14.09, 100.0]
["2026-09-30T19:59:35.477777+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:35.477802+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:35.477811+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:35.582920+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:35.603284+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:35.603311+00:00", "trade", 14.09, 17.0]
["2026-09-30T19:59:35.603312+00:00", "trade", 14.09, 83.0]
["2026-09-30T19:59:35.603318+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:35.603333+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:35.603341+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:35.603382+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:35.603499+00:00", "trade", 14.09, 5.0]
["2026-09-30T19:59:35.604273+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:35.659126+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:35.659160+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:35.659230+00:00", "trade", 14.09, 1.0]
["2026-09-30T19:59:35.666118+00:00", "trade", 14.095, 1.0]
["2026-09-30T19:59:35.788083+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:35.788106+00:00", "trade", 14.09, 100.0]
["2026-09-30T19:59:35.788106+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:35.788128+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:35.788253+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:35.801522+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:35.815173+00:00", "trade", 14.098, 1.0]
["2026-09-30T19:59:35.837686+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:35.838150+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:35.848947+00:00", "trade", 14.09, 13.0]
["2026-09-30T19:59:35.848968+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:35.848975+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:35.849002+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:35.860919+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:35.860942+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:35.860943+00:00", "trade", 14.09, 100.0]
["2026-09-30T19:59:35.860965+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:35.861001+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:35.873265+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:35.989812+00:00", "trade", 14.095, 500.0]
["2026-09-30T19:59:35.990096+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:35.990119+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:35.990121+00:00", "trade", 14.09, 100.0]
["2026-09-30T19:59:35.990143+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:35.990174+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:36.072447+00:00", "trade", 14.09, 300.0]
["2026-09-30T19:59:36.080315+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:36.150531+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:36.150532+00:00", "trade", 14.09, 100.0]
["2026-09-30T19:59:36.150555+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:36.150589+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:36.204994+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:36.229068+00:00", "trade", 14.09, 100.0]
["2026-09-30T19:59:36.229339+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:36.242227+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:36.249965+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:36.297424+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:36.297425+00:00", "trade", 14.09, 100.0]
["2026-09-30T19:59:36.297446+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:36.297478+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:36.297755+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:36.298513+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:36.298800+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:36.334586+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:36.344028+00:00", "trade", 14.095, 500.0]
["2026-09-30T19:59:36.359794+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:36.368854+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:36.372927+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:36.372928+00:00", "trade", 14.09, 139.0]
["2026-09-30T19:59:36.372929+00:00", "trade", 14.09, 10.0]
["2026-09-30T19:59:36.372931+00:00", "trade", 14.09, 400.0]
["2026-09-30T19:59:36.372932+00:00", "trade", 14.09, 551.0]
["2026-09-30T19:59:36.372941+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:36.372948+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:36.372956+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:36.372983+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:36.372991+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:36.373001+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:36.373009+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:36.373015+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:36.373033+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:36.373042+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:36.373049+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:36.373051+00:00", "trade", 14.09, 400.0]
["2026-09-30T19:59:36.373057+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:36.373065+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:36.373072+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:36.373084+00:00", "trade", 14.09, 100.0]
["2026-09-30T19:59:36.373090+00:00", "trade", 14.09, 100.0]
["2026-09-30T19:59:36.373093+00:00", "trade", 14.09, 300.0]
["2026-09-30T19:59:36.373097+00:00", "trade", 14.09, 200.0]
["2026-09-30T19:59:36.373128+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:36.373136+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:36.373148+00:00", "trade", 14.09, 80.0]
["2026-09-30T19:59:36.373148+00:00", "trade", 14.09, 100.0]
["2026-09-30T19:59:36.373156+00:00", "trade", 14.09, 20.0]
["2026-09-30T19:59:36.373158+00:00", "trade", 14.09, 100.0]
["2026-09-30T19:59:36.373382+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:36.373476+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:36.373509+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:36.373516+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:36.373522+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:36.373856+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:36.373863+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:36.373890+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:36.373897+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:36.373962+00:00", "trade", 14.09, 100.0]
["2026-09-30T19:59:36.374688+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:36.374721+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:36.374794+00:00", "trade", 14.09, 6.0]
["2026-09-30T19:59:36.377064+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:36.377072+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:36.377146+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:36.378169+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:36.381070+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:36.384261+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:36.384841+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:36.388631+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:36.388664+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:36.388735+00:00", "trade", 14.09, 13.0]
["2026-09-30T19:59:36.389152+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:36.389189+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:36.389258+00:00", "trade", 14.09, 3.0]
["2026-09-30T19:59:36.397542+00:00", "trade", 14.09, 100.0]
["2026-09-30T19:59:36.397565+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:36.397598+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:36.403462+00:00", "trade", 14.095, 2.0]
["2026-09-30T19:59:36.411315+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:36.411322+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:36.411410+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:36.411950+00:00", "trade", 14.09, 1.0]
["2026-09-30T19:59:36.411994+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:36.412410+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:36.416533+00:00", "trade", 14.09, 1.0]
["2026-09-30T19:59:36.481011+00:00", "trade", 14.09, 51.0]
["2026-09-30T19:59:36.481011+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:36.481583+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:36.542592+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:36.542617+00:00", "trade", 14.09, 10.0]
["2026-09-30T19:59:36.542639+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:36.542647+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:36.542655+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:36.542661+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:36.542668+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:36.542675+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:36.542681+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:36.542774+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:36.542876+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:36.543171+00:00", "trade", 14.09, 90.0]
["2026-09-30T19:59:36.543172+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:36.543180+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:36.543375+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:36.546681+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:36.547700+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:36.549681+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:36.558189+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:36.624462+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:36.675829+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:36.676409+00:00", "trade", 14.09, 93.0]
["2026-09-30T19:59:36.676410+00:00", "trade", 14.09, 7.0]
["2026-09-30T19:59:36.676410+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:36.677311+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:36.690728+00:00", "trade", 14.09, 5.0]
["2026-09-30T19:59:36.692060+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:36.692067+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:36.692160+00:00", "trade", 14.09, 293.0]
["2026-09-30T19:59:36.692161+00:00", "trade", 14.09, 108.0]
["2026-09-30T19:59:36.692161+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:36.692166+00:00", "trade", 14.09, 94.0]
["2026-09-30T19:59:36.692190+00:00", "trade", 14.09, 100.0]
["2026-09-30T19:59:36.692502+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:36.692606+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:36.792063+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:36.805802+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:36.805826+00:00", "trade", 14.09, 100.0]
["2026-09-30T19:59:36.805845+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:36.805855+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:36.805862+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:36.805868+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:36.805875+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:36.805881+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:36.806196+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:36.806405+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:36.809864+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:36.811036+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:36.812877+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:36.819689+00:00", "trade", 14.09, 2.0]
["2026-09-30T19:59:36.821506+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:36.821527+00:00", "quote", 14.09, 14.09]
["2026-09-30T19:59:36.821539+00:00", "quote", 14.09, 14.09]
["2026-09-30T19:59:36.821547+00:00", "quote", 14.09, 14.09]
["2026-09-30T19:59:36.821555+00:00", "quote", 14.09, 14.09]
["2026-09-30T19:59:36.821561+00:00", "quote", 14.09, 14.09]
["2026-09-30T19:59:36.821568+00:00", "quote", 14.09, 14.09]
["2026-09-30T19:59:36.821573+00:00", "trade", 14.09, 1600.0]
["2026-09-30T19:59:36.821574+00:00", "trade", 14.09, 705.0]
["2026-09-30T19:59:36.821582+00:00", "quote", 14.09, 14.09]
["2026-09-30T19:59:36.821590+00:00", "quote", 14.09, 14.09]
["2026-09-30T19:59:36.821598+00:00", "quote", 14.09, 14.09]
["2026-09-30T19:59:36.821600+00:00", "trade", 14.09, 92.0]
["2026-09-30T19:59:36.821604+00:00", "trade", 14.09, 100.0]
["2026-09-30T19:59:36.821604+00:00", "trade", 14.09, 1158.0]
["2026-09-30T19:59:36.821604+00:00", "trade", 14.09, 500.0]
["2026-09-30T19:59:36.821604+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:59:36.821606+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:59:36.821607+00:00", "trade", 14.085, 49.0]
["2026-09-30T19:59:36.821612+00:00", "trade", 14.09, 800.0]
["2026-09-30T19:59:36.821615+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:59:36.821623+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:59:36.821632+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:59:36.821646+00:00", "trade", 14.09, 40.0]
["2026-09-30T19:59:36.821647+00:00", "trade", 14.09, 1650.0]
["2026-09-30T19:59:36.821649+00:00", "trade", 14.09, 2000.0]
["2026-09-30T19:59:36.821651+00:00", "trade", 14.09, 399.0]
["2026-09-30T19:59:36.821652+00:00", "trade", 14.09, 800.0]
["2026-09-30T19:59:36.821655+00:00", "trade", 14.09, 400.0]
["2026-09-30T19:59:36.821655+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:59:36.821656+00:00", "trade", 14.09, 18.0]
["2026-09-30T19:59:36.821663+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:59:36.821666+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:59:36.821673+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:59:36.821680+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:59:36.821685+00:00", "quote", 14.09, 14.09]
["2026-09-30T19:59:36.821687+00:00", "quote", 14.09, 14.09]
["2026-09-30T19:59:36.821692+00:00", "quote", 14.09, 14.09]
["2026-09-30T19:59:36.821694+00:00", "quote", 14.09, 14.09]
["2026-09-30T19:59:36.821702+00:00", "quote", 14.09, 14.09]
["2026-09-30T19:59:36.821706+00:00", "quote", 14.09, 14.09]
["2026-09-30T19:59:36.821719+00:00", "quote", 14.09, 14.09]
["2026-09-30T19:59:36.821727+00:00", "quote", 14.09, 14.09]
["2026-09-30T19:59:36.821742+00:00", "quote", 14.09, 14.09]
["2026-09-30T19:59:36.821756+00:00", "quote", 14.09, 14.09]
["2026-09-30T19:59:36.821784+00:00", "quote", 14.09, 14.09]
["2026-09-30T19:59:36.821814+00:00", "quote", 14.09, 14.09]
["2026-09-30T19:59:36.821844+00:00", "quote", 14.09, 14.09]
["2026-09-30T19:59:36.821848+00:00", "trade", 14.09, 100.0]
["2026-09-30T19:59:36.821853+00:00", "trade", 14.09, 156.0]
["2026-09-30T19:59:36.821854+00:00", "trade", 14.085, 200.0]
["2026-09-30T19:59:36.821855+00:00", "quote", 14.09, 14.09]
["2026-09-30T19:59:36.821858+00:00", "trade", 14.09, 100.0]
["2026-09-30T19:59:36.821864+00:00", "trade", 14.09, 129.0]
["2026-09-30T19:59:36.821865+00:00", "trade", 14.09, 4.0]
["2026-09-30T19:59:36.821869+00:00", "trade", 14.09, 200.0]
["2026-09-30T19:59:36.821873+00:00", "trade", 14.09, 48.0]
["2026-09-30T19:59:36.821880+00:00", "trade", 14.09, 50.0]
["2026-09-30T19:59:36.821885+00:00", "trade", 14.09, 100.0]
["2026-09-30T19:59:36.821885+00:00", "quote", 14.09, 14.09]
["2026-09-30T19:59:36.821887+00:00", "trade", 14.09, 400.0]
["2026-09-30T19:59:36.821889+00:00", "trade", 14.09, 50.0]
["2026-09-30T19:59:36.821892+00:00", "quote", 14.09, 14.09]
["2026-09-30T19:59:36.821894+00:00", "trade", 14.09, 150.0]
["2026-09-30T19:59:36.821921+00:00", "quote", 14.09, 14.09]
["2026-09-30T19:59:36.821932+00:00", "trade", 14.09, 250.0]
["2026-09-30T19:59:36.821933+00:00", "trade", 14.09, 100.0]
["2026-09-30T19:59:36.821933+00:00", "trade", 14.09, 200.0]
["2026-09-30T19:59:36.821944+00:00", "quote", 14.09, 14.09]
["2026-09-30T19:59:36.821955+00:00", "trade", 14.09, 150.0]
["2026-09-30T19:59:36.821988+00:00", "trade", 14.09, 250.0]
["2026-09-30T19:59:36.822000+00:00", "trade", 14.09, 100.0]
["2026-09-30T19:59:36.822000+00:00", "quote", 14.09, 14.09]
["2026-09-30T19:59:36.822001+00:00", "trade", 14.09, 100.0]
["2026-09-30T19:59:36.822002+00:00", "trade", 14.09, 200.0]
["2026-09-30T19:59:36.822006+00:00", "quote", 14.09, 14.09]
["2026-09-30T19:59:36.822013+00:00", "quote", 14.09, 14.09]
["2026-09-30T19:59:36.822014+00:00", "trade", 14.09, 115.0]
["2026-09-30T19:59:36.822014+00:00", "trade", 14.09, 4.0]
["2026-09-30T19:59:36.822020+00:00", "quote", 14.09, 14.09]
["2026-09-30T19:59:36.822028+00:00", "trade", 14.09, 71.0]
["2026-09-30T19:59:36.822031+00:00", "trade", 14.09, 37.0]
["2026-09-30T19:59:36.822043+00:00", "trade", 14.09, 92.0]
["2026-09-30T19:59:36.822044+00:00", "quote", 14.09, 14.09]
["2026-09-30T19:59:36.822052+00:00", "trade", 14.09, 95.0]
["2026-09-30T19:59:36.822064+00:00", "quote", 14.09, 14.09]
["2026-09-30T19:59:36.822121+00:00", "trade", 14.085, 51.0]
["2026-09-30T19:59:36.822121+00:00", "trade", 14.085, 400.0]
["2026-09-30T19:59:36.822124+00:00", "trade", 14.09, 100.0]
["2026-09-30T19:59:36.822124+00:00", "trade", 14.09, 359.0]
["2026-09-30T19:59:36.822128+00:00", "trade", 14.09, 300.0]
["2026-09-30T19:59:36.822128+00:00", "trade", 14.09, 559.0]
["2026-09-30T19:59:36.822161+00:00", "trade", 14.085, 100.0]
["2026-09-30T19:59:36.822169+00:00", "quote", 14.09, 14.09]
["2026-09-30T19:59:36.822177+00:00", "trade", 14.09, 5.0]
["2026-09-30T19:59:36.822185+00:00", "trade", 14.085, 11.0]
["2026-09-30T19:59:36.822185+00:00", "quote", 14.09, 14.09]
["2026-09-30T19:59:36.822197+00:00", "trade", 14.09, 200.0]
["2026-09-30T19:59:36.822201+00:00", "quote", 14.09, 14.09]
["2026-09-30T19:59:36.822212+00:00", "trade", 14.09, 36.0]
["2026-09-30T19:59:36.822213+00:00", "trade", 14.09, 250.0]
["2026-09-30T19:59:36.822248+00:00", "trade", 14.085, 95.0]
["2026-09-30T19:59:36.822251+00:00", "trade", 14.085, 100.0]
["2026-09-30T19:59:36.822272+00:00", "trade", 14.09, 30.0]
["2026-09-30T19:59:36.822284+00:00", "quote", 14.09, 14.09]
["2026-09-30T19:59:36.822351+00:00", "trade", 14.09, 370.0]
["2026-09-30T19:59:36.822390+00:00", "trade", 14.09, 13.0]
["2026-09-30T19:59:36.822438+00:00", "trade", 14.09, 400.0]
["2026-09-30T19:59:36.822620+00:00", "quote", 14.09, 14.09]
["2026-09-30T19:59:36.822634+00:00", "quote", 14.09, 14.09]
["2026-09-30T19:59:36.822653+00:00", "trade", 14.09, 88.0]
["2026-09-30T19:59:36.822673+00:00", "trade", 14.09, 53.0]
["2026-09-30T19:59:36.822680+00:00", "trade", 14.09, 500.0]
["2026-09-30T19:59:36.822681+00:00", "quote", 14.09, 14.09]
["2026-09-30T19:59:36.822682+00:00", "trade", 14.09, 100.0]
["2026-09-30T19:59:36.822688+00:00", "quote", 14.09, 14.09]
["2026-09-30T19:59:36.822694+00:00", "trade", 14.09, 88.0]
["2026-09-30T19:59:36.822710+00:00", "trade", 14.09, 100.0]
["2026-09-30T19:59:36.822710+00:00", "quote", 14.09, 14.09]
["2026-09-30T19:59:36.822711+00:00", "trade", 14.09, 400.0]
["2026-09-30T19:59:36.822716+00:00", "trade", 14.09, 100.0]
["2026-09-30T19:59:36.822718+00:00", "quote", 14.09, 14.09]
["2026-09-30T19:59:36.822730+00:00", "quote", 14.09, 14.09]
["2026-09-30T19:59:36.822732+00:00", "quote", 14.09, 14.09]
["2026-09-30T19:59:36.822758+00:00", "quote", 14.09, 14.09]
["2026-09-30T19:59:36.823321+00:00", "trade", 14.09, 206.0]
["2026-09-30T19:59:36.823341+00:00", "quote", 14.09, 14.09]
["2026-09-30T19:59:36.823754+00:00", "quote", 14.09, 14.09]
["2026-09-30T19:59:36.823755+00:00", "trade", 14.09, 100.0]
["2026-09-30T19:59:36.827661+00:00", "quote", 14.09, 14.09]
["2026-09-30T19:59:36.835696+00:00", "quote", 14.09, 14.09]
["2026-09-30T19:59:36.835739+00:00", "trade", 14.09, 113.0]
["2026-09-30T19:59:36.835739+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:36.835828+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:36.835885+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:36.836105+00:00", "trade", 14.095, 60.0]
["2026-09-30T19:59:36.836254+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:36.836316+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:36.836378+00:00", "trade", 14.09, 4.0]
["2026-09-30T19:59:36.840368+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:36.841026+00:00", "trade", 14.095, 400.0]
["2026-09-30T19:59:36.841602+00:00", "trade", 14.095, 400.0]
["2026-09-30T19:59:36.841715+00:00", "trade", 14.095, 100.0]
["2026-09-30T19:59:36.841733+00:00", "trade", 14.095, 400.0]
["2026-09-30T19:59:36.841851+00:00", "trade", 14.095, 300.0]
["2026-09-30T19:59:36.841881+00:00", "trade", 14.095, 400.0]
["2026-09-30T19:59:36.842052+00:00", "trade", 14.095, 400.0]
["2026-09-30T19:59:36.842110+00:00", "trade", 14.095, 490.0]
["2026-09-30T19:59:36.842312+00:00", "trade", 14.095, 400.0]
["2026-09-30T19:59:36.844280+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:36.846944+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:36.847573+00:00", "trade", 14.095, 87.0]
["2026-09-30T19:59:36.851063+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:36.852063+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:36.852087+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:36.852095+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:36.852113+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:36.853559+00:00", "trade", 14.095, 490.0]
["2026-09-30T19:59:36.853706+00:00", "trade", 14.095, 400.0]
["2026-09-30T19:59:36.858333+00:00", "trade", 14.0875, 100.0]
["2026-09-30T19:59:36.860693+00:00", "trade", 14.09, 400.0]
["2026-09-30T19:59:36.875401+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:36.880409+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:36.953581+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:36.953966+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:36.981252+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:36.981898+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:37.035389+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:37.037034+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:37.125207+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:37.125228+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:37.125295+00:00", "trade", 14.09, 100.0]
["2026-09-30T19:59:37.125365+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:37.132668+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:37.132746+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:37.136699+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:37.254739+00:00", "trade", 14.095, 500.0]
["2026-09-30T19:59:37.259432+00:00", "trade", 14.095, 20.0]
["2026-09-30T19:59:37.259663+00:00", "trade", 14.095, 6.0]
["2026-09-30T19:59:37.285404+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:37.348888+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:37.359208+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:37.359249+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:37.402142+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:37.402164+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:37.407278+00:00", "trade", 14.09, 100.0]
["2026-09-30T19:59:37.407345+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:37.509548+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:37.660975+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:37.661224+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:37.661987+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:37.708232+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:37.760301+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:37.761148+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:37.804108+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:37.804134+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:37.804141+00:00", "trade", 14.09, 100.0]
["2026-09-30T19:59:37.804183+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:37.805096+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:37.821893+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:37.838299+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:37.860366+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:37.866543+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:37.876541+00:00", "trade", 14.09, 100.0]
["2026-09-30T19:59:37.916267+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:37.916842+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:37.937638+00:00", "trade", 14.09, 2.0]
["2026-09-30T19:59:37.937698+00:00", "trade", 14.09, 9.0]
["2026-09-30T19:59:37.998337+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:37.998338+00:00", "trade", 14.09, 900.0]
["2026-09-30T19:59:37.998339+00:00", "trade", 14.09, 1100.0]
["2026-09-30T19:59:37.998340+00:00", "trade", 14.09, 498.0]
["2026-09-30T19:59:37.998343+00:00", "trade", 14.09, 2.0]
["2026-09-30T19:59:37.998344+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:37.998372+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:37.998379+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:37.998393+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:37.998401+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:37.998407+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:37.998415+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:37.998558+00:00", "trade", 14.09, 51.0]
["2026-09-30T19:59:38.001464+00:00", "trade", 14.09, 1.0]
["2026-09-30T19:59:38.030755+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:38.048627+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:38.078792+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:38.140053+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:38.151255+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:38.175191+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:38.176425+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:38.185138+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:38.356413+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:38.357354+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:38.363914+00:00", "trade", 14.09, 11.0]
["2026-09-30T19:59:38.422771+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:38.422779+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:38.422803+00:00", "trade", 14.09, 100.0]
["2026-09-30T19:59:38.422807+00:00", "trade", 14.09, 100.0]
["2026-09-30T19:59:38.422807+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:38.423330+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:38.444824+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:38.542677+00:00", "trade", 14.09, 5.0]
["2026-09-30T19:59:38.577246+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:38.631469+00:00", "trade", 14.095, 1.0]
["2026-09-30T19:59:38.662680+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:38.699931+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:38.708588+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:38.709420+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:38.711088+00:00", "trade", 14.09, 138.0]
["2026-09-30T19:59:38.711099+00:00", "trade", 14.09, 300.0]
["2026-09-30T19:59:38.711103+00:00", "trade", 14.09, 100.0]
["2026-09-30T19:59:38.711108+00:00", "trade", 14.09, 162.0]
["2026-09-30T19:59:38.732316+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:38.732340+00:00", "trade", 14.09, 98.0]
["2026-09-30T19:59:38.732341+00:00", "trade", 14.09, 2.0]
["2026-09-30T19:59:38.732341+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:38.732362+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:38.732422+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:38.781968+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:38.787408+00:00", "trade", 14.09, 99.0]
["2026-09-30T19:59:38.802364+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:38.820355+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:38.826338+00:00", "trade", 14.09, 3.0]
["2026-09-30T19:59:38.972759+00:00", "trade", 14.09, 100.0]
["2026-09-30T19:59:38.972759+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:38.972783+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:38.973029+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:38.981045+00:00", "trade", 14.095, 2.0]
["2026-09-30T19:59:38.986225+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:38.986658+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:38.997912+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:38.999054+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:39.011984+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:39.062821+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:39.062845+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:39.062846+00:00", "trade", 14.09, 100.0]
["2026-09-30T19:59:39.062870+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:39.062934+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:39.064822+00:00", "trade", 14.091, 4.0]
["2026-09-30T19:59:39.133725+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:39.133749+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:39.133750+00:00", "trade", 14.09, 100.0]
["2026-09-30T19:59:39.133771+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:39.133805+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:39.136162+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:39.157864+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:39.166396+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:39.172305+00:00", "trade", 14.09, 100.0]
["2026-09-30T19:59:39.201560+00:00", "trade", 14.09, 5.0]
["2026-09-30T19:59:39.201560+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:39.201582+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:39.201615+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:39.264786+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:39.264811+00:00", "trade", 14.09, 93.0]
["2026-09-30T19:59:39.264812+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:39.264813+00:00", "trade", 14.09, 7.0]
["2026-09-30T19:59:39.264834+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:39.264869+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:39.264877+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:39.320392+00:00", "trade", 14.095, 50.0]
["2026-09-30T19:59:39.323361+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:39.326476+00:00", "trade", 14.09, 200.0]
["2026-09-30T19:59:39.408363+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:39.408385+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:39.408386+00:00", "trade", 14.09, 100.0]
["2026-09-30T19:59:39.408407+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:39.408441+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:39.413913+00:00", "trade", 14.095, 5.0]
["2026-09-30T19:59:39.504475+00:00", "trade", 14.09, 93.0]
["2026-09-30T19:59:39.504476+00:00", "trade", 14.09, 7.0]
["2026-09-30T19:59:39.504482+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:39.504499+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:39.504500+00:00", "trade", 14.09, 100.0]
["2026-09-30T19:59:39.504506+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:39.504533+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:39.535469+00:00", "trade", 14.095, 16.0]
["2026-09-30T19:59:39.535684+00:00", "trade", 14.095, 8.0]
["2026-09-30T19:59:39.535835+00:00", "trade", 14.095, 42.0]
["2026-09-30T19:59:39.535872+00:00", "trade", 14.095, 20.0]
["2026-09-30T19:59:39.643369+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:39.643396+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:39.643397+00:00", "trade", 14.09, 100.0]
["2026-09-30T19:59:39.643417+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:39.643458+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:39.643944+00:00", "trade", 14.09, 36.0]
["2026-09-30T19:59:39.643955+00:00", "trade", 14.09, 64.0]
["2026-09-30T19:59:39.644040+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:39.653975+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:39.654078+00:00", "trade", 14.09, 27.0]
["2026-09-30T19:59:39.654105+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:39.691989+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:39.751341+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:39.751364+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:39.751365+00:00", "trade", 14.09, 100.0]
["2026-09-30T19:59:39.751388+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:39.751422+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:39.752667+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:39.771138+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:39.801103+00:00", "trade", 14.09, 5.0]
["2026-09-30T19:59:39.801153+00:00", "trade", 14.09, 1.0]
["2026-09-30T19:59:39.801210+00:00", "trade", 14.09, 2.0]
["2026-09-30T19:59:39.803654+00:00", "trade", 14.09, 235.0]
["2026-09-30T19:59:39.803662+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:39.872777+00:00", "trade", 14.09, 100.0]
["2026-09-30T19:59:39.960096+00:00", "trade", 14.09, 100.0]
["2026-09-30T19:59:39.960096+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:39.960118+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:39.960152+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:39.963083+00:00", "trade", 14.09, 3.0]
["2026-09-30T19:59:39.963103+00:00", "trade", 14.09, 8.0]
["2026-09-30T19:59:40.026261+00:00", "trade", 14.09, 100.0]
["2026-09-30T19:59:40.026261+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:40.026290+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:40.026760+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:40.026795+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:40.029630+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:40.040900+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:40.050215+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:40.071321+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:40.078975+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:40.106345+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:40.106370+00:00", "trade", 14.09, 100.0]
["2026-09-30T19:59:40.106370+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:40.106395+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:40.107307+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:40.107333+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:40.116175+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:40.131373+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:40.173913+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:40.175629+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:40.176085+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:40.196896+00:00", "trade", 14.09, 100.0]
["2026-09-30T19:59:40.196918+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:40.196952+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:40.205549+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:40.237994+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:40.251522+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:40.252618+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:40.252642+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:40.267993+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:40.273558+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:40.278240+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:40.311196+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:40.311221+00:00", "trade", 14.09, 100.0]
["2026-09-30T19:59:40.311244+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:40.311809+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:40.332107+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:40.332227+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:40.332846+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:40.365807+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:40.366082+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:40.387790+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:40.387813+00:00", "trade", 14.09, 100.0]
["2026-09-30T19:59:40.387836+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:40.387922+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:40.387946+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:40.388895+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:40.400850+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:40.444418+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:40.445039+00:00", "trade", 14.0999, 1.0]
["2026-09-30T19:59:40.445421+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:40.446540+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:40.446564+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:40.446611+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:40.446643+00:00", "trade", 14.09, 115.0]
["2026-09-30T19:59:40.446644+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:40.446645+00:00", "trade", 14.09, 328.0]
["2026-09-30T19:59:40.449659+00:00", "trade", 14.09, 1.0]
["2026-09-30T19:59:40.463590+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:40.474622+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:40.474628+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:40.478081+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:40.493759+00:00", "trade", 14.09, 100.0]
["2026-09-30T19:59:40.493779+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:40.493867+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:40.510477+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:40.510742+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:40.513224+00:00", "trade", 14.09, 593.0]
["2026-09-30T19:59:40.513224+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:40.513225+00:00", "trade", 14.09, 2.0]
["2026-09-30T19:59:40.513227+00:00", "trade", 14.09, 1.0]
["2026-09-30T19:59:40.513228+00:00", "trade", 14.09, 307.0]
["2026-09-30T19:59:40.513244+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:40.513252+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:40.513258+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:40.513287+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:40.513332+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:40.513339+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:40.513346+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:40.513353+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:40.513360+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:40.513366+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:40.513373+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:40.521395+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:40.521913+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:40.523384+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:40.528247+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:40.529967+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:40.529973+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:40.538294+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:40.538301+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:40.541119+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:40.541126+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:40.541134+00:00", "trade", 14.09, 418.0]
["2026-09-30T19:59:40.541134+00:00", "trade", 14.09, 482.0]
["2026-09-30T19:59:40.541167+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:40.554613+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:40.558038+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:40.582586+00:00", "trade", 14.09, 19.0]
["2026-09-30T19:59:40.586803+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:40.586804+00:00", "trade", 14.09, 100.0]
["2026-09-30T19:59:40.587383+00:00", "trade", 14.09, 100.0]
["2026-09-30T19:59:40.597036+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:40.597878+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:40.603338+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:40.603539+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:40.626964+00:00", "trade", 14.09, 4.0]
["2026-09-30T19:59:40.627128+00:00", "trade", 14.09, 9.0]
["2026-09-30T19:59:40.632888+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:40.635421+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:40.642150+00:00", "trade", 14.09, 4.0]
["2026-09-30T19:59:40.642231+00:00", "trade", 14.09, 2.0]
["2026-09-30T19:59:40.711049+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:40.711543+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:40.711640+00:00", "trade", 14.09, 31.0]
["2026-09-30T19:59:40.711641+00:00", "trade", 14.09, 69.0]
["2026-09-30T19:59:40.713685+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:40.713693+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:40.714362+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:40.731204+00:00", "trade", 14.09, 100.0]
["2026-09-30T19:59:40.732029+00:00", "trade", 14.09, 43.0]
["2026-09-30T19:59:40.732363+00:00", "trade", 14.09, 100.0]
["2026-09-30T19:59:40.732971+00:00", "trade", 14.09, 100.0]
["2026-09-30T19:59:40.732988+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:40.732995+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:40.733002+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:40.733010+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:40.733018+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:40.733026+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:40.733033+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:40.733040+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:40.733046+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:40.733515+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:40.733541+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:40.733681+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:40.733902+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:40.734083+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:40.734892+00:00", "trade", 14.09, 100.0]
["2026-09-30T19:59:40.735440+00:00", "trade", 14.09, 157.0]
["2026-09-30T19:59:40.737009+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:40.738005+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:40.738323+00:00", "trade", 14.09, 83.0]
["2026-09-30T19:59:40.738323+00:00", "trade", 14.09, 219.0]
["2026-09-30T19:59:40.738323+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:40.740040+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:40.772923+00:00", "trade", 14.09, 100.0]
["2026-09-30T19:59:40.794608+00:00", "trade", 14.09, 81.0]
["2026-09-30T19:59:40.794609+00:00", "trade", 14.09, 19.0]
["2026-09-30T19:59:40.794684+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:40.805095+00:00", "trade", 14.09, 100.0]
["2026-09-30T19:59:40.810727+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:40.811079+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:40.811184+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:40.815576+00:00", "trade", 14.09, 199.0]
["2026-09-30T19:59:40.815577+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:40.816249+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:40.835207+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:40.835357+00:00", "trade", 14.09, 19.0]
["2026-09-30T19:59:40.843008+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:40.843043+00:00", "trade", 14.09, 396.0]
["2026-09-30T19:59:40.843044+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:40.843110+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:40.843380+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:40.843386+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:40.843563+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:40.843582+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:40.855285+00:00", "trade", 14.09, 9.0]
["2026-09-30T19:59:40.882958+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:40.883235+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:59:40.887758+00:00", "quote", 14.09, 14.09]
["2026-09-30T19:59:40.887767+00:00", "quote", 14.09, 14.09]
["2026-09-30T19:59:40.887774+00:00", "quote", 14.09, 14.09]
["2026-09-30T19:59:40.887781+00:00", "quote", 14.09, 14.09]
["2026-09-30T19:59:40.887787+00:00", "quote", 14.09, 14.09]
["2026-09-30T19:59:40.887794+00:00", "quote", 14.09, 14.09]
["2026-09-30T19:59:40.887808+00:00", "trade", 14.09, 100.0]
["2026-09-30T19:59:40.887810+00:00", "quote", 14.09, 14.09]
["2026-09-30T19:59:40.887836+00:00", "quote", 14.09, 14.09]
["2026-09-30T19:59:40.887849+00:00", "trade", 14.09, 19.0]
["2026-09-30T19:59:40.887850+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:59:40.888280+00:00", "trade", 14.085, 100.0]
["2026-09-30T19:59:40.891180+00:00", "trade", 14.085, 100.0]
["2026-09-30T19:59:40.891453+00:00", "trade", 14.085, 59.0]
["2026-09-30T19:59:40.892767+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:59:40.894618+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:59:40.900471+00:00", "trade", 14.085, 2.0]
["2026-09-30T19:59:40.900956+00:00", "trade", 14.085, 400.0]
["2026-09-30T19:59:40.901898+00:00", "trade", 14.085, 15.0]
["2026-09-30T19:59:40.902324+00:00", "trade", 14.085, 7.0]
["2026-09-30T19:59:40.902382+00:00", "trade", 14.085, 162.0]
["2026-09-30T19:59:40.902443+00:00", "trade", 14.085, 67.0]
["2026-09-30T19:59:40.921386+00:00", "trade", 14.085, 17.0]
["2026-09-30T19:59:40.921413+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:59:40.926335+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:59:40.929731+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:59:40.931149+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:59:40.932527+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:59:40.941745+00:00", "trade", 14.085, 11.0]
["2026-09-30T19:59:40.955107+00:00", "trade", 14.085, 100.0]
["2026-09-30T19:59:40.955326+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:59:40.984463+00:00", "trade", 14.08, 4.0]
["2026-09-30T19:59:40.984513+00:00", "trade", 14.08, 473.0]
["2026-09-30T19:59:40.984781+00:00", "trade", 14.085, 400.0]
["2026-09-30T19:59:41.041114+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:59:41.041138+00:00", "trade", 14.085, 100.0]
["2026-09-30T19:59:41.060374+00:00", "trade", 14.085, 100.0]
["2026-09-30T19:59:41.062804+00:00", "trade", 14.085, 100.0]
["2026-09-30T19:59:41.103037+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:59:41.103052+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:59:41.103060+00:00", "trade", 14.085, 100.0]
["2026-09-30T19:59:41.103070+00:00", "trade", 14.08, 100.0]
["2026-09-30T19:59:41.103088+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:59:41.103449+00:00", "trade", 14.08, 400.0]
["2026-09-30T19:59:41.103522+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:59:41.103529+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:59:41.104103+00:00", "trade", 14.08, 100.0]
["2026-09-30T19:59:41.106041+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:59:41.106083+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:59:41.106306+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:59:41.107957+00:00", "trade", 14.085, 5.0]
["2026-09-30T19:59:41.109623+00:00", "trade", 14.08, 2.0]
["2026-09-30T19:59:41.110045+00:00", "trade", 14.08, 1.0]
["2026-09-30T19:59:41.110721+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:59:41.111799+00:00", "trade", 14.08, 2.0]
["2026-09-30T19:59:41.112560+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:59:41.115512+00:00", "trade", 14.085, 100.0]
["2026-09-30T19:59:41.124277+00:00", "trade", 14.085, 4.0]
["2026-09-30T19:59:41.126254+00:00", "trade", 14.085, 8.0]
["2026-09-30T19:59:41.128193+00:00", "trade", 14.085, 9.0]
["2026-09-30T19:59:41.132534+00:00", "trade", 14.085, 4.0]
["2026-09-30T19:59:41.133229+00:00", "trade", 14.085, 9.0]
["2026-09-30T19:59:41.141616+00:00", "trade", 14.085, 4.0]
["2026-09-30T19:59:41.150347+00:00", "trade", 14.085, 15.0]
["2026-09-30T19:59:41.157003+00:00", "trade", 14.085, 11.0]
["2026-09-30T19:59:41.159561+00:00", "trade", 14.085, 100.0]
["2026-09-30T19:59:41.173023+00:00", "trade", 14.085, 6.0]
["2026-09-30T19:59:41.188866+00:00", "trade", 14.08, 100.0]
["2026-09-30T19:59:41.188873+00:00", "trade", 14.08, 100.0]
["2026-09-30T19:59:41.188912+00:00", "trade", 14.085, 100.0]
["2026-09-30T19:59:41.188973+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:59:41.188980+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:59:41.193130+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:59:41.199640+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:59:41.226486+00:00", "trade", 14.085, 100.0]
["2026-09-30T19:59:41.231970+00:00", "trade", 14.085, 100.0]
["2026-09-30T19:59:41.260288+00:00", "trade", 14.08, 62.0]
["2026-09-30T19:59:41.345305+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:59:41.345328+00:00", "trade", 14.085, 100.0]
["2026-09-30T19:59:41.364800+00:00", "trade", 14.08, 5.0]
["2026-09-30T19:59:41.377536+00:00", "trade", 14.08, 12.0]
["2026-09-30T19:59:41.384619+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:59:41.385552+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:59:41.395866+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:59:41.395889+00:00", "trade", 14.08, 100.0]
["2026-09-30T19:59:41.395889+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:59:41.395925+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:59:41.409321+00:00", "trade", 14.085, 100.0]
["2026-09-30T19:59:41.444000+00:00", "trade", 14.08, 4.0]
["2026-09-30T19:59:41.445149+00:00", "trade", 14.08, 8.0]
["2026-09-30T19:59:41.457909+00:00", "trade", 14.08, 9.0]
["2026-09-30T19:59:41.457949+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:59:41.502797+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:59:41.502818+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:59:41.502819+00:00", "trade", 14.08, 100.0]
["2026-09-30T19:59:41.502835+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:59:41.502842+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:59:41.514757+00:00", "trade", 14.085, 3.0]
["2026-09-30T19:59:41.529978+00:00", "trade", 14.085, 100.0]
["2026-09-30T19:59:41.563099+00:00", "trade", 14.08, 16.0]
["2026-09-30T19:59:41.594472+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:59:41.596179+00:00", "trade", 14.085, 4.0]
["2026-09-30T19:59:41.597153+00:00", "trade", 14.08, 100.0]
["2026-09-30T19:59:41.597153+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:59:41.694611+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:59:41.711808+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:59:41.711831+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:59:41.711832+00:00", "trade", 14.08, 100.0]
["2026-09-30T19:59:41.740241+00:00", "trade", 14.085, 100.0]
["2026-09-30T19:59:41.770612+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:59:41.772513+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:59:41.772588+00:00", "trade", 14.085, 100.0]
["2026-09-30T19:59:41.772589+00:00", "trade", 14.08, 1.0]
["2026-09-30T19:59:41.846412+00:00", "trade", 14.08, 100.0]
["2026-09-30T19:59:41.846412+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:59:41.890643+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:59:41.890771+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:59:41.890821+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:59:41.895419+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:59:41.939754+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:59:41.939755+00:00", "trade", 14.08, 100.0]
["2026-09-30T19:59:41.939798+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:59:41.941588+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:59:41.948519+00:00", "trade", 14.085, 39.0]
["2026-09-30T19:59:42.015253+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:59:42.015280+00:00", "trade", 14.08, 100.0]
["2026-09-30T19:59:42.015280+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:59:42.015296+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:59:42.015734+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:59:42.148665+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:59:42.148672+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:59:42.183301+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:59:42.183323+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:59:42.183324+00:00", "trade", 14.08, 100.0]
["2026-09-30T19:59:42.183370+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:59:42.183618+00:00", "trade", 14.085, 1.0]
["2026-09-30T19:59:42.211305+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:59:42.211722+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:59:42.211743+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:59:42.218664+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:59:42.232217+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:59:42.232229+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:59:42.232236+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:59:42.233374+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:59:42.240565+00:00", "trade", 14.08, 2.0]
["2026-09-30T19:59:42.241776+00:00", "trade", 14.08, 52.0]
["2026-09-30T19:59:42.241998+00:00", "trade", 14.08, 170.0]
["2026-09-30T19:59:42.241998+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:59:42.241999+00:00", "trade", 14.08, 100.0]
["2026-09-30T19:59:42.242000+00:00", "trade", 14.08, 30.0]
["2026-09-30T19:59:42.242005+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:59:42.242043+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:59:42.242050+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:59:42.242186+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:59:42.256083+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:59:42.262817+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:59:42.266857+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:59:42.268890+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:59:42.298272+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:59:42.298296+00:00", "trade", 14.08, 70.0]
["2026-09-30T19:59:42.298296+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:59:42.298297+00:00", "trade", 14.08, 30.0]
["2026-09-30T19:59:42.299214+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:59:42.332727+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:59:42.335021+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:59:42.346962+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:59:42.356615+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:59:42.376308+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:59:42.380751+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:59:42.380846+00:00", "trade", 14.085, 100.0]
["2026-09-30T19:59:42.381762+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:59:42.605693+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:59:42.605721+00:00", "trade", 14.08, 120.0]
["2026-09-30T19:59:42.605721+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:59:42.605722+00:00", "trade", 14.08, 70.0]
["2026-09-30T19:59:42.605723+00:00", "trade", 14.08, 5.0]
["2026-09-30T19:59:42.605725+00:00", "trade", 14.08, 5.0]
["2026-09-30T19:59:42.605728+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:59:42.606044+00:00", "trade", 14.09, 11.0]
["2026-09-30T19:59:42.660899+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:59:42.664204+00:00", "trade", 14.08, 52.0]
["2026-09-30T19:59:42.664209+00:00", "trade", 14.08, 248.0]
["2026-09-30T19:59:42.664248+00:00", "trade", 14.08, 600.0]
["2026-09-30T19:59:42.704163+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:59:42.711000+00:00", "trade", 14.08, 1.0]
["2026-09-30T19:59:42.711040+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:59:42.711041+00:00", "trade", 14.08, 100.0]
["2026-09-30T19:59:42.774419+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:59:42.774420+00:00", "trade", 14.08, 100.0]
["2026-09-30T19:59:42.774647+00:00", "trade", 14.08, 80.0]
["2026-09-30T19:59:42.774862+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:59:42.775637+00:00", "trade", 14.08, 5.0]
["2026-09-30T19:59:42.791377+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:59:42.792473+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:59:42.811703+00:00", "trade", 14.085, 100.0]
["2026-09-30T19:59:42.837369+00:00", "trade", 14.085, 119.0]
["2026-09-30T19:59:42.899871+00:00", "trade", 14.08, 45.0]
["2026-09-30T19:59:42.899872+00:00", "trade", 14.08, 10.0]
["2026-09-30T19:59:42.899873+00:00", "trade", 14.08, 45.0]
["2026-09-30T19:59:42.899885+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:59:43.072745+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:59:43.072776+00:00", "trade", 14.08, 5.0]
["2026-09-30T19:59:43.072776+00:00", "trade", 14.08, 5.0]
["2026-09-30T19:59:43.072777+00:00", "trade", 14.08, 90.0]
["2026-09-30T19:59:43.072789+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:59:43.100855+00:00", "trade", 14.08, 69.0]
["2026-09-30T19:59:43.100855+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:59:43.115190+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:59:43.144429+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:59:43.144430+00:00", "trade", 14.08, 100.0]
["2026-09-30T19:59:43.156081+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:59:43.160105+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:59:43.161601+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:59:43.163775+00:00", "trade", 14.08, 100.0]
["2026-09-30T19:59:43.188079+00:00", "trade", 14.08, 2.0]
["2026-09-30T19:59:43.226311+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:59:43.226478+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:59:43.246352+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:59:43.262785+00:00", "trade", 14.08, 26.0]
["2026-09-30T19:59:43.329491+00:00", "trade", 14.085, 9.0]
["2026-09-30T19:59:43.330013+00:00", "trade", 14.085, 7.0]
["2026-09-30T19:59:43.330046+00:00", "trade", 14.085, 1.0]
["2026-09-30T19:59:43.340065+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:59:43.340092+00:00", "trade", 14.08, 63.0]
["2026-09-30T19:59:43.340093+00:00", "trade", 14.08, 37.0]
["2026-09-30T19:59:43.340098+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:59:43.366682+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:59:43.366824+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:59:43.366994+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:59:43.369609+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:59:43.370668+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:59:43.460648+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:59:43.460671+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:59:43.460672+00:00", "trade", 14.08, 100.0]
["2026-09-30T19:59:43.461147+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:59:43.472830+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:59:43.473753+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:59:43.515027+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:59:43.524114+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:59:43.536539+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:59:43.546452+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:59:43.547435+00:00", "trade", 14.08, 100.0]
["2026-09-30T19:59:43.547462+00:00", "trade", 14.08, 100.0]
["2026-09-30T19:59:43.547462+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:59:43.563152+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:59:43.589812+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:59:43.589877+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:59:43.617933+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:59:43.624674+00:00", "trade", 14.085, 1.0]
["2026-09-30T19:59:43.625583+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:59:43.650917+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:59:43.657995+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:59:43.682358+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:59:43.683581+00:00", "trade", 14.085, 2.0]
["2026-09-30T19:59:43.689184+00:00", "trade", 14.08, 1763.0]
["2026-09-30T19:59:43.689184+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:59:43.689185+00:00", "trade", 14.08, 80.0]
["2026-09-30T19:59:43.689186+00:00", "trade", 14.08, 98.0]
["2026-09-30T19:59:43.689188+00:00", "trade", 14.08, 3.0]
["2026-09-30T19:59:43.689192+00:00", "trade", 14.08, 100.0]
["2026-09-30T19:59:43.689192+00:00", "trade", 14.08, 200.0]
["2026-09-30T19:59:43.689194+00:00", "trade", 14.08, 100.0]
["2026-09-30T19:59:43.689195+00:00", "trade", 14.08, 100.0]
["2026-09-30T19:59:43.689198+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:59:43.689200+00:00", "trade", 14.08, 100.0]
["2026-09-30T19:59:43.689200+00:00", "trade", 14.08, 100.0]
["2026-09-30T19:59:43.689219+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:59:43.689227+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:59:43.689234+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:59:43.689241+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:59:43.689255+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:59:43.689262+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:59:43.689265+00:00", "trade", 14.08, 100.0]
["2026-09-30T19:59:43.689269+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:59:43.689276+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:59:43.689282+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:59:43.689296+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:59:43.689309+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:59:43.689323+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:59:43.689533+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:59:43.689551+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:59:43.689565+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:59:43.689581+00:00", "trade", 14.08, 100.0]
["2026-09-30T19:59:43.689593+00:00", "trade", 14.08, 2.0]
["2026-09-30T19:59:43.689765+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:59:43.689772+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:59:43.689783+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:59:43.689783+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:59:43.689784+00:00", "trade", 14.08, 1.0]
["2026-09-30T19:59:43.689787+00:00", "trade", 14.08, 1.0]
["2026-09-30T19:59:43.689791+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:59:43.689801+00:00", "quote", 14.08, 14.08]
["2026-09-30T19:59:43.689808+00:00", "quote", 14.08, 14.08]
["2026-09-30T19:59:43.689816+00:00", "quote", 14.08, 14.08]
["2026-09-30T19:59:43.689822+00:00", "quote", 14.08, 14.08]
["2026-09-30T19:59:43.689829+00:00", "quote", 14.08, 14.08]
["2026-09-30T19:59:43.689836+00:00", "quote", 14.08, 14.08]
["2026-09-30T19:59:43.689843+00:00", "quote", 14.08, 14.08]
["2026-09-30T19:59:43.689849+00:00", "quote", 14.08, 14.08]
["2026-09-30T19:59:43.689856+00:00", "quote", 14.08, 14.08]
["2026-09-30T19:59:43.689863+00:00", "quote", 14.08, 14.08]
["2026-09-30T19:59:43.689867+00:00", "trade", 14.08, 93.0]
["2026-09-30T19:59:43.689869+00:00", "trade", 14.08, 6.0]
["2026-09-30T19:59:43.689870+00:00", "quote", 14.08, 14.08]
["2026-09-30T19:59:43.689883+00:00", "quote", 14.08, 14.08]
["2026-09-30T19:59:43.689896+00:00", "trade", 14.08, 100.0]
["2026-09-30T19:59:43.689897+00:00", "trade", 14.08, 1.0]
["2026-09-30T19:59:43.689897+00:00", "quote", 14.08, 14.08]
["2026-09-30T19:59:43.689897+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:43.689910+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:43.689917+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:43.690084+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:43.690098+00:00", "trade", 14.075, 153.0]
["2026-09-30T19:59:43.690098+00:00", "trade", 14.075, 300.0]
["2026-09-30T19:59:43.690117+00:00", "trade", 14.08, 100.0]
["2026-09-30T19:59:43.690121+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:43.690123+00:00", "trade", 14.08, 156.0]
["2026-09-30T19:59:43.690162+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:43.690247+00:00", "trade", 14.08, 16.0]
["2026-09-30T19:59:43.690251+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:43.690283+00:00", "trade", 14.08, 70.0]
["2026-09-30T19:59:43.690399+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:43.690406+00:00", "trade", 14.08, 100.0]
["2026-09-30T19:59:43.690409+00:00", "trade", 14.075, 400.0]
["2026-09-30T19:59:43.690409+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:43.690410+00:00", "trade", 14.08, 771.0]
["2026-09-30T19:59:43.690432+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:43.690439+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:43.690446+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:43.690481+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:43.690488+00:00", "trade", 14.075, 200.0]
["2026-09-30T19:59:43.690488+00:00", "trade", 14.08, 100.0]
["2026-09-30T19:59:43.690490+00:00", "trade", 14.08, 676.0]
["2026-09-30T19:59:43.690490+00:00", "trade", 14.08, 100.0]
["2026-09-30T19:59:43.690491+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:43.690495+00:00", "trade", 14.08, 227.0]
["2026-09-30T19:59:43.690499+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:43.690500+00:00", "trade", 14.075, 200.0]
["2026-09-30T19:59:43.690500+00:00", "trade", 14.08, 300.0]
["2026-09-30T19:59:43.690500+00:00", "trade", 14.08, 741.0]
["2026-09-30T19:59:43.690502+00:00", "trade", 14.08, 358.0]
["2026-09-30T19:59:43.690506+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:43.690507+00:00", "trade", 14.08, 100.0]
["2026-09-30T19:59:43.690508+00:00", "trade", 14.08, 93.0]
["2026-09-30T19:59:43.690508+00:00", "trade", 14.08, 457.0]
["2026-09-30T19:59:43.690524+00:00", "trade", 14.075, 100.0]
["2026-09-30T19:59:43.690533+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:43.690541+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:43.690547+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:43.690554+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:43.690562+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:43.690669+00:00", "trade", 14.075, 100.0]
["2026-09-30T19:59:43.690710+00:00", "trade", 14.07, 1.0]
["2026-09-30T19:59:43.690854+00:00", "trade", 14.075, 100.0]
["2026-09-30T19:59:43.690867+00:00", "trade", 14.075, 400.0]
["2026-09-30T19:59:43.690925+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:43.691315+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:43.691415+00:00", "trade", 14.08, 400.0]
["2026-09-30T19:59:43.691502+00:00", "trade", 14.075, 100.0]
["2026-09-30T19:59:43.692561+00:00", "trade", 14.075, 100.0]
["2026-09-30T19:59:43.694241+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:43.695335+00:00", "trade", 14.075, 100.0]
["2026-09-30T19:59:43.696236+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:43.696878+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:43.706279+00:00", "trade", 14.075, 315.0]
["2026-09-30T19:59:43.712453+00:00", "trade", 14.075, 1.0]
["2026-09-30T19:59:43.723043+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:43.723070+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:43.723077+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:43.724227+00:00", "trade", 14.08, 23.0]
["2026-09-30T19:59:43.724238+00:00", "trade", 14.08, 284.0]
["2026-09-30T19:59:43.724513+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:43.724549+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:43.724589+00:00", "trade", 14.075, 550.0]
["2026-09-30T19:59:43.724619+00:00", "trade", 14.08, 100.0]
["2026-09-30T19:59:43.725305+00:00", "trade", 14.08, 60.0]
["2026-09-30T19:59:43.741368+00:00", "trade", 14.075, 100.0]
["2026-09-30T19:59:43.779754+00:00", "trade", 14.075, 5.0]
["2026-09-30T19:59:43.791304+00:00", "trade", 14.08, 100.0]
["2026-09-30T19:59:43.791304+00:00", "trade", 14.08, 200.0]
["2026-09-30T19:59:43.793925+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:43.795745+00:00", "trade", 14.075, 300.0]
["2026-09-30T19:59:43.871544+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:43.871567+00:00", "trade", 14.075, 100.0]
["2026-09-30T19:59:43.906804+00:00", "trade", 14.075, 200.0]
["2026-09-30T19:59:43.906806+00:00", "trade", 14.075, 100.0]
["2026-09-30T19:59:43.906806+00:00", "trade", 14.075, 300.0]
["2026-09-30T19:59:43.906939+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:43.907330+00:00", "trade", 14.075, 400.0]
["2026-09-30T19:59:43.907560+00:00", "trade", 14.075, 400.0]
["2026-09-30T19:59:43.908824+00:00", "trade", 14.075, 400.0]
["2026-09-30T19:59:43.924069+00:00", "trade", 14.075, 400.0]
["2026-09-30T19:59:43.924565+00:00", "trade", 14.075, 400.0]
["2026-09-30T19:59:43.924803+00:00", "trade", 14.075, 900.0]
["2026-09-30T19:59:43.939307+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:43.976547+00:00", "trade", 14.075, 100.0]
["2026-09-30T19:59:43.979038+00:00", "trade", 14.075, 100.0]
["2026-09-30T19:59:43.995643+00:00", "trade", 14.075, 10.0]
["2026-09-30T19:59:44.024647+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:44.024694+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:44.024758+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:44.043113+00:00", "trade", 14.075, 100.0]
["2026-09-30T19:59:44.046887+00:00", "trade", 14.075, 100.0]
["2026-09-30T19:59:44.048767+00:00", "trade", 14.075, 100.0]
["2026-09-30T19:59:44.057872+00:00", "trade", 14.075, 9.0]
["2026-09-30T19:59:44.062487+00:00", "trade", 14.075, 11.0]
["2026-09-30T19:59:44.064459+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:44.066718+00:00", "trade", 14.075, 51.0]
["2026-09-30T19:59:44.104803+00:00", "trade", 14.075, 100.0]
["2026-09-30T19:59:44.181008+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:44.282953+00:00", "trade", 14.075, 100.0]
["2026-09-30T19:59:44.369745+00:00", "trade", 14.075, 100.0]
["2026-09-30T19:59:44.408634+00:00", "trade", 14.075, 100.0]
["2026-09-30T19:59:44.480452+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:44.521619+00:00", "trade", 14.075, 100.0]
["2026-09-30T19:59:44.527948+00:00", "trade", 14.07, 3.0]
["2026-09-30T19:59:44.527948+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:44.527953+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:44.529068+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:44.530460+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:44.689674+00:00", "trade", 14.07, 100.0]
["2026-09-30T19:59:44.703106+00:00", "trade", 14.07, 1.0]
["2026-09-30T19:59:44.729285+00:00", "trade", 14.075, 25.0]
["2026-09-30T19:59:44.783976+00:00", "trade", 14.075, 5.0]
["2026-09-30T19:59:44.803055+00:00", "trade", 14.07, 100.0]
["2026-09-30T19:59:44.865647+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:44.865671+00:00", "trade", 14.07, 100.0]
["2026-09-30T19:59:44.870181+00:00", "trade", 14.075, 100.0]
["2026-09-30T19:59:44.993414+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:44.993415+00:00", "trade", 14.07, 100.0]
["2026-09-30T19:59:44.993454+00:00", "trade", 14.07, 55.0]
["2026-09-30T19:59:44.993455+00:00", "trade", 14.07, 15.0]
["2026-09-30T19:59:44.993456+00:00", "trade", 14.07, 30.0]
["2026-09-30T19:59:45.004414+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:45.004421+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:45.025426+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:45.028058+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:45.062422+00:00", "trade", 14.08, 200.0]
["2026-09-30T19:59:45.075039+00:00", "trade", 14.075, 100.0]
["2026-09-30T19:59:45.167230+00:00", "trade", 14.075, 100.0]
["2026-09-30T19:59:45.167614+00:00", "trade", 14.075, 300.0]
["2026-09-30T19:59:45.167616+00:00", "trade", 14.075, 200.0]
["2026-09-30T19:59:45.167617+00:00", "trade", 14.075, 400.0]
["2026-09-30T19:59:45.167618+00:00", "trade", 14.07, 170.0]
["2026-09-30T19:59:45.167622+00:00", "trade", 14.07, 5.0]
["2026-09-30T19:59:45.167622+00:00", "trade", 14.07, 44.0]
["2026-09-30T19:59:45.167624+00:00", "trade", 14.07, 7.0]
["2026-09-30T19:59:45.167627+00:00", "trade", 14.07, 100.0]
["2026-09-30T19:59:45.167631+00:00", "trade", 14.07, 1.0]
["2026-09-30T19:59:45.167631+00:00", "trade", 14.07, 150.0]
["2026-09-30T19:59:45.167631+00:00", "trade", 14.07, 50.0]
["2026-09-30T19:59:45.167634+00:00", "trade", 14.07, 25.0]
["2026-09-30T19:59:45.167646+00:00", "trade", 14.07, 5.0]
["2026-09-30T19:59:45.167647+00:00", "trade", 14.07, 5.0]
["2026-09-30T19:59:45.167649+00:00", "trade", 14.07, 5.0]
["2026-09-30T19:59:45.167651+00:00", "trade", 14.07, 1000.0]
["2026-09-30T19:59:45.167653+00:00", "trade", 14.07, 100.0]
["2026-09-30T19:59:45.167654+00:00", "trade", 14.07, 21.0]
["2026-09-30T19:59:45.167656+00:00", "trade", 14.07, 5.0]
["2026-09-30T19:59:45.167658+00:00", "trade", 14.07, 300.0]
["2026-09-30T19:59:45.167661+00:00", "trade", 14.07, 5.0]
["2026-09-30T19:59:45.167661+00:00", "trade", 14.07, 1.0]
["2026-09-30T19:59:45.167664+00:00", "trade", 14.07, 70.0]
["2026-09-30T19:59:45.167665+00:00", "trade", 14.07, 1200.0]
["2026-09-30T19:59:45.167669+00:00", "trade", 14.07, 23.0]
["2026-09-30T19:59:45.167669+00:00", "trade", 14.07, 95.0]
["2026-09-30T19:59:45.167670+00:00", "trade", 14.07, 254.0]
["2026-09-30T19:59:45.167672+00:00", "trade", 14.07, 676.0]
["2026-09-30T19:59:45.167676+00:00", "trade", 14.07, 6.0]
["2026-09-30T19:59:45.167676+00:00", "trade", 14.07, 100.0]
["2026-09-30T19:59:45.167677+00:00", "trade", 14.07, 538.0]
["2026-09-30T19:59:45.167679+00:00", "trade", 14.07, 659.0]
["2026-09-30T19:59:45.167980+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:45.167991+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:45.168107+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:45.174685+00:00", "trade", 14.08, 100.0]
["2026-09-30T19:59:45.174747+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:45.176664+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:45.204618+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:45.204651+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:45.204784+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:45.207590+00:00", "trade", 14.075, 100.0]
["2026-09-30T19:59:45.209817+00:00", "trade", 14.075, 100.0]
["2026-09-30T19:59:45.223768+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:45.227629+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:45.250521+00:00", "trade", 14.075, 100.0]
["2026-09-30T19:59:45.250821+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:45.290680+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:45.295845+00:00", "trade", 14.075, 1.0]
["2026-09-30T19:59:45.300691+00:00", "trade", 14.075, 100.0]
["2026-09-30T19:59:45.323638+00:00", "trade", 14.07, 100.0]
["2026-09-30T19:59:45.421247+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:45.421275+00:00", "trade", 14.075, 100.0]
["2026-09-30T19:59:45.421613+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:45.426093+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:45.427410+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:45.427425+00:00", "trade", 14.07, 400.0]
["2026-09-30T19:59:45.427426+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:45.427713+00:00", "trade", 14.07, 100.0]
["2026-09-30T19:59:45.427786+00:00", "trade", 14.075, 1.0]
["2026-09-30T19:59:45.428002+00:00", "trade", 14.08, 100.0]
["2026-09-30T19:59:45.428041+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:45.462061+00:00", "trade", 14.075, 100.0]
["2026-09-30T19:59:45.462091+00:00", "trade", 14.075, 100.0]
["2026-09-30T19:59:45.462091+00:00", "trade", 14.075, 24.0]
["2026-09-30T19:59:45.462459+00:00", "trade", 14.075, 100.0]
["2026-09-30T19:59:45.462606+00:00", "trade", 14.075, 100.0]
["2026-09-30T19:59:45.462624+00:00", "trade", 14.075, 100.0]
["2026-09-30T19:59:45.500251+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:45.500276+00:00", "trade", 14.075, 100.0]
["2026-09-30T19:59:45.500542+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:45.501504+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:45.518081+00:00", "trade", 14.08, 100.0]
["2026-09-30T19:59:45.518396+00:00", "trade", 14.08, 100.0]
["2026-09-30T19:59:45.588797+00:00", "trade", 14.08, 7.0]
["2026-09-30T19:59:45.589619+00:00", "trade", 14.075, 100.0]
["2026-09-30T19:59:45.590898+00:00", "trade", 14.075, 1.0]
["2026-09-30T19:59:45.591802+00:00", "trade", 14.08, 16.0]
["2026-09-30T19:59:45.592026+00:00", "trade", 14.075, 9.0]
["2026-09-30T19:59:45.592806+00:00", "trade", 14.075, 15.0]
["2026-09-30T19:59:45.661923+00:00", "trade", 14.075, 100.0]
["2026-09-30T19:59:45.662490+00:00", "trade", 14.075, 300.0]
["2026-09-30T19:59:45.785828+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:45.785852+00:00", "trade", 14.075, 100.0]
["2026-09-30T19:59:45.786250+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:45.786620+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:45.788041+00:00", "trade", 14.075, 4.0]
["2026-09-30T19:59:45.801120+00:00", "trade", 14.0799, 1.0]
["2026-09-30T19:59:45.856544+00:00", "trade", 14.075, 176.0]
["2026-09-30T19:59:45.856549+00:00", "trade", 14.075, 400.0]
["2026-09-30T19:59:45.856552+00:00", "trade", 14.075, 982.0]
["2026-09-30T19:59:45.856560+00:00", "trade", 14.075, 500.0]
["2026-09-30T19:59:45.858010+00:00", "trade", 14.075, 200.0]
["2026-09-30T19:59:45.859218+00:00", "trade", 14.075, 200.0]
["2026-09-30T19:59:45.859220+00:00", "trade", 14.075, 400.0]
["2026-09-30T19:59:45.859222+00:00", "trade", 14.075, 400.0]
["2026-09-30T19:59:45.859226+00:00", "trade", 14.075, 200.0]
["2026-09-30T19:59:45.859230+00:00", "trade", 14.075, 300.0]
["2026-09-30T19:59:45.859231+00:00", "trade", 14.075, 100.0]
["2026-09-30T19:59:45.859233+00:00", "trade", 14.075, 900.0]
["2026-09-30T19:59:45.859601+00:00", "trade", 14.075, 74.0]
["2026-09-30T19:59:45.859603+00:00", "trade", 14.075, 26.0]
["2026-09-30T19:59:45.859703+00:00", "trade", 14.075, 91.0]
["2026-09-30T19:59:45.859705+00:00", "trade", 14.075, 100.0]
["2026-09-30T19:59:45.859705+00:00", "trade", 14.075, 909.0]
["2026-09-30T19:59:45.859716+00:00", "trade", 14.075, 400.0]
["2026-09-30T19:59:45.859718+00:00", "trade", 14.075, 466.0]
["2026-09-30T19:59:45.961159+00:00", "trade", 14.075, 200.0]
["2026-09-30T19:59:45.963980+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:46.037126+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:46.055116+00:00", "trade", 14.075, 100.0]
["2026-09-30T19:59:46.134840+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:46.135659+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:46.180253+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:46.180278+00:00", "trade", 14.075, 100.0]
["2026-09-30T19:59:46.180598+00:00", "trade", 14.08, 60.0]
["2026-09-30T19:59:46.183914+00:00", "trade", 14.08, 15.0]
["2026-09-30T19:59:46.184450+00:00", "trade", 14.08, 6.0]
["2026-09-30T19:59:46.184470+00:00", "trade", 14.08, 1.0]
["2026-09-30T19:59:46.191735+00:00", "trade", 14.075, 100.0]
["2026-09-30T19:59:46.347504+00:00", "trade", 14.075, 100.0]
["2026-09-30T19:59:46.347538+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:46.348151+00:00", "trade", 14.08, 300.0]
["2026-09-30T19:59:46.348185+00:00", "trade", 14.075, 491.0]
["2026-09-30T19:59:46.348190+00:00", "trade", 14.07, 62.0]
["2026-09-30T19:59:46.393772+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:46.411606+00:00", "trade", 14.075, 300.0]
["2026-09-30T19:59:46.413644+00:00", "trade", 14.075, 100.0]
["2026-09-30T19:59:46.472745+00:00", "trade", 14.075, 100.0]
["2026-09-30T19:59:46.537668+00:00", "trade", 14.08, 1.0]
["2026-09-30T19:59:46.543919+00:00", "trade", 14.08, 95.0]
["2026-09-30T19:59:46.543993+00:00", "trade", 14.08, 17.0]
["2026-09-30T19:59:46.544935+00:00", "trade", 14.08, 56.0]
["2026-09-30T19:59:46.544978+00:00", "trade", 14.08, 77.0]
["2026-09-30T19:59:46.545531+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:46.545532+00:00", "trade", 14.08, 33.0]
["2026-09-30T19:59:46.545910+00:00", "trade", 14.08, 5.0]
["2026-09-30T19:59:46.579916+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:46.579943+00:00", "trade", 14.075, 100.0]
["2026-09-30T19:59:46.608076+00:00", "trade", 14.075, 100.0]
["2026-09-30T19:59:46.608107+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:46.608301+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:46.617023+00:00", "trade", 14.075, 4.0]
["2026-09-30T19:59:46.658738+00:00", "trade", 14.075, 17.0]
["2026-09-30T19:59:46.661279+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:46.677750+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:46.677773+00:00", "trade", 14.075, 100.0]
["2026-09-30T19:59:46.678761+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:46.678791+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:46.699149+00:00", "trade", 14.075, 100.0]
["2026-09-30T19:59:46.753599+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:46.762940+00:00", "trade", 14.075, 4.0]
["2026-09-30T19:59:46.767497+00:00", "trade", 14.075, 5.0]
["2026-09-30T19:59:46.793151+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:46.793178+00:00", "trade", 14.075, 100.0]
["2026-09-30T19:59:46.793244+00:00", "trade", 14.075, 5.0]
["2026-09-30T19:59:46.866158+00:00", "trade", 14.075, 4.0]
["2026-09-30T19:59:46.906871+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:46.906897+00:00", "trade", 14.075, 100.0]
["2026-09-30T19:59:47.022130+00:00", "trade", 14.075, 74.0]
["2026-09-30T19:59:47.022131+00:00", "trade", 14.075, 26.0]
["2026-09-30T19:59:47.031822+00:00", "trade", 14.075, 20.0]
["2026-09-30T19:59:47.032480+00:00", "trade", 14.075, 7.0]
["2026-09-30T19:59:47.036513+00:00", "trade", 14.075, 2.0]
["2026-09-30T19:59:47.186609+00:00", "trade", 14.075, 1.0]
["2026-09-30T19:59:47.351581+00:00", "trade", 14.075, 19.0]
["2026-09-30T19:59:47.357525+00:00", "trade", 14.075, 1700.0]
["2026-09-30T19:59:47.426949+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:47.426975+00:00", "trade", 14.075, 400.0]
["2026-09-30T19:59:47.427997+00:00", "trade", 14.075, 487.0]
["2026-09-30T19:59:47.428001+00:00", "trade", 14.075, 309.0]
["2026-09-30T19:59:47.494645+00:00", "trade", 14.08, 3.0]
["2026-09-30T19:59:47.495015+00:00", "trade", 14.08, 1.0]
["2026-09-30T19:59:47.495016+00:00", "trade", 14.08, 9.0]
["2026-09-30T19:59:47.495112+00:00", "trade", 14.075, 100.0]
["2026-09-30T19:59:47.561220+00:00", "trade", 14.075, 100.0]
["2026-09-30T19:59:47.561252+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:47.582607+00:00", "trade", 14.08, 300.0]
["2026-09-30T19:59:47.582647+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:47.671839+00:00", "trade", 14.075, 100.0]
["2026-09-30T19:59:47.797642+00:00", "trade", 14.075, 5.0]
["2026-09-30T19:59:47.818775+00:00", "trade", 14.08, 3.0]
["2026-09-30T19:59:47.877663+00:00", "trade", 14.075, 200.0]
["2026-09-30T19:59:47.961498+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:48.027177+00:00", "trade", 14.075, 9.0]
["2026-09-30T19:59:48.028723+00:00", "trade", 14.075, 1.0]
["2026-09-30T19:59:48.030463+00:00", "trade", 14.075, 6.0]
["2026-09-30T19:59:48.033334+00:00", "trade", 14.075, 25.0]
["2026-09-30T19:59:48.110092+00:00", "trade", 14.075, 200.0]
["2026-09-30T19:59:48.139559+00:00", "trade", 14.08, 1.0]
["2026-09-30T19:59:48.140394+00:00", "trade", 14.08, 100.0]
["2026-09-30T19:59:48.143121+00:00", "trade", 14.075, 200.0]
["2026-09-30T19:59:48.160597+00:00", "trade", 14.0799, 50.0]
["2026-09-30T19:59:48.220971+00:00", "trade", 14.075, 100.0]
["2026-09-30T19:59:48.275594+00:00", "trade", 14.08, 1.0]
["2026-09-30T19:59:48.288598+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:48.288619+00:00", "trade", 14.07, 35.0]
["2026-09-30T19:59:48.339752+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:48.351350+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:48.351377+00:00", "trade", 14.075, 100.0]
["2026-09-30T19:59:48.358437+00:00", "trade", 14.0799, 2.0]
["2026-09-30T19:59:48.360229+00:00", "trade", 14.08, 32.0]
["2026-09-30T19:59:48.390115+00:00", "trade", 14.07, 1.0]
["2026-09-30T19:59:48.412875+00:00", "trade", 14.07, 53.0]
["2026-09-30T19:59:48.412875+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:48.413109+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:48.429853+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:48.430782+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:48.457387+00:00", "trade", 14.075, 200.0]
["2026-09-30T19:59:48.475166+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:48.475191+00:00", "trade", 14.075, 100.0]
["2026-09-30T19:59:48.505046+00:00", "trade", 14.07, 3.0]
["2026-09-30T19:59:48.505148+00:00", "trade", 14.07, 4.0]
["2026-09-30T19:59:48.507320+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:48.541160+00:00", "trade", 14.073, 100.0]
["2026-09-30T19:59:48.541214+00:00", "trade", 14.075, 1.0]
["2026-09-30T19:59:48.541772+00:00", "trade", 14.075, 1.0]
["2026-09-30T19:59:48.541779+00:00", "trade", 14.075, 1.0]
["2026-09-30T19:59:48.607211+00:00", "trade", 14.075, 100.0]
["2026-09-30T19:59:48.612099+00:00", "trade", 14.073, 128.0]
["2026-09-30T19:59:48.639492+00:00", "trade", 14.075, 4.0]
["2026-09-30T19:59:48.642897+00:00", "trade", 14.075, 4.0]
["2026-09-30T19:59:48.643106+00:00", "trade", 14.075, 4.0]
["2026-09-30T19:59:48.647577+00:00", "trade", 14.075, 10.0]
["2026-09-30T19:59:48.651979+00:00", "trade", 14.07, 2.0]
["2026-09-30T19:59:48.659644+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:48.754015+00:00", "trade", 14.075, 100.0]
["2026-09-30T19:59:48.786049+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:48.802919+00:00", "trade", 14.075, 5.0]
["2026-09-30T19:59:48.874645+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:48.874679+00:00", "trade", 14.075, 100.0]
["2026-09-30T19:59:48.981655+00:00", "trade", 14.075, 100.0]
["2026-09-30T19:59:49.014723+00:00", "trade", 14.07, 8.0]
["2026-09-30T19:59:49.100665+00:00", "trade", 14.08, 63.0]
["2026-09-30T19:59:49.100713+00:00", "trade", 14.075, 100.0]
["2026-09-30T19:59:49.127659+00:00", "trade", 14.075, 3.0]
["2026-09-30T19:59:49.176192+00:00", "trade", 14.075, 100.0]
["2026-09-30T19:59:49.198721+00:00", "trade", 14.07, 3.0]
["2026-09-30T19:59:49.205230+00:00", "trade", 14.07, 2.0]
["2026-09-30T19:59:49.306306+00:00", "trade", 14.075, 100.0]
["2026-09-30T19:59:49.306712+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:49.306733+00:00", "trade", 14.075, 100.0]
["2026-09-30T19:59:49.430553+00:00", "trade", 14.0791, 1000.0]
["2026-09-30T19:59:49.476989+00:00", "trade", 14.075, 100.0]
["2026-09-30T19:59:49.490569+00:00", "trade", 14.07, 11.0]
["2026-09-30T19:59:49.490569+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:49.490909+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:49.502765+00:00", "trade", 14.08, 100.0]
["2026-09-30T19:59:49.517677+00:00", "trade", 14.075, 4.0]
["2026-09-30T19:59:49.544584+00:00", "trade", 14.075, 4.0]
["2026-09-30T19:59:49.544770+00:00", "trade", 14.075, 8.0]
["2026-09-30T19:59:49.550220+00:00", "trade", 14.075, 7.0]
["2026-09-30T19:59:49.562646+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:49.562670+00:00", "trade", 14.07, 100.0]
["2026-09-30T19:59:49.563005+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:49.567194+00:00", "trade", 14.075, 300.0]
["2026-09-30T19:59:49.567320+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:49.567910+00:00", "trade", 14.075, 400.0]
["2026-09-30T19:59:49.569212+00:00", "trade", 14.075, 100.0]
["2026-09-30T19:59:49.571996+00:00", "trade", 14.075, 100.0]
["2026-09-30T19:59:49.573345+00:00", "trade", 14.075, 2.0]
["2026-09-30T19:59:49.573362+00:00", "trade", 14.07, 2385.0]
["2026-09-30T19:59:49.573363+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:49.573370+00:00", "trade", 14.07, 222.0]
["2026-09-30T19:59:49.573370+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:49.573657+00:00", "trade", 14.07, 93.0]
["2026-09-30T19:59:49.573715+00:00", "trade", 14.07, 1.0]
["2026-09-30T19:59:49.584899+00:00", "trade", 14.075, 100.0]
["2026-09-30T19:59:49.722226+00:00", "trade", 14.075, 100.0]
["2026-09-30T19:59:49.734217+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:49.734254+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:49.735095+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:49.745625+00:00", "trade", 14.075, 1.0]
["2026-09-30T19:59:49.747867+00:00", "trade", 14.07, 1.0]
["2026-09-30T19:59:49.750398+00:00", "trade", 14.075, 100.0]
["2026-09-30T19:59:49.750470+00:00", "trade", 14.07, 2.0]
["2026-09-30T19:59:49.758760+00:00", "trade", 14.0753, 35.0]
["2026-09-30T19:59:49.761128+00:00", "trade", 14.075, 1.0]
["2026-09-30T19:59:49.772897+00:00", "trade", 14.075, 96.0]
["2026-09-30T19:59:49.794624+00:00", "trade", 14.075, 100.0]
["2026-09-30T19:59:49.794721+00:00", "trade", 14.075, 100.0]
["2026-09-30T19:59:49.802243+00:00", "trade", 14.0777, 1.0]
["2026-09-30T19:59:49.807608+00:00", "trade", 14.075, 5.0]
["2026-09-30T19:59:49.811308+00:00", "trade", 14.07, 16.0]
["2026-09-30T19:59:49.811361+00:00", "trade", 14.07, 27.0]
["2026-09-30T19:59:49.843500+00:00", "trade", 14.075, 5.0]
["2026-09-30T19:59:49.883171+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:49.883196+00:00", "trade", 14.075, 100.0]
["2026-09-30T19:59:49.890501+00:00", "trade", 14.075, 7.0]
["2026-09-30T19:59:49.890631+00:00", "trade", 14.07, 831.0]
["2026-09-30T19:59:49.890663+00:00", "trade", 14.07, 2.0]
["2026-09-30T19:59:49.890930+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:49.891215+00:00", "trade", 14.075, 1.0]
["2026-09-30T19:59:49.892151+00:00", "trade", 14.075, 100.0]
["2026-09-30T19:59:49.927003+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:49.933180+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:49.935141+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:49.959391+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:49.969650+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:49.972037+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:49.977728+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:49.977752+00:00", "trade", 14.075, 100.0]
["2026-09-30T19:59:49.981402+00:00", "trade", 14.075, 100.0]
["2026-09-30T19:59:49.981423+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:49.985704+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:50.000023+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:50.000342+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:50.000801+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:50.000883+00:00", "trade", 14.07, 36.0]
["2026-09-30T19:59:50.000894+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:50.001368+00:00", "trade", 14.07, 1.0]
["2026-09-30T19:59:50.001469+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:50.002367+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:50.009044+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:50.010960+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:50.028528+00:00", "trade", 14.07, 100.0]
["2026-09-30T19:59:50.028537+00:00", "trade", 14.07, 100.0]
["2026-09-30T19:59:50.028575+00:00", "trade", 14.07, 1.0]
["2026-09-30T19:59:50.028941+00:00", "trade", 14.07, 1.0]
["2026-09-30T19:59:50.028961+00:00", "trade", 14.07, 384.0]
["2026-09-30T19:59:50.029641+00:00", "trade", 14.07, 400.0]
["2026-09-30T19:59:50.030463+00:00", "trade", 14.07, 1000.0]
["2026-09-30T19:59:50.044390+00:00", "trade", 14.07, 2.0]
["2026-09-30T19:59:50.048838+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:50.048864+00:00", "trade", 14.07, 100.0]
["2026-09-30T19:59:50.064847+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:50.067918+00:00", "trade", 14.08, 100.0]
["2026-09-30T19:59:50.078573+00:00", "trade", 14.075, 221.0]
["2026-09-30T19:59:50.081639+00:00", "trade", 14.07, 1.0]
["2026-09-30T19:59:50.086157+00:00", "trade", 14.075, 200.0]
["2026-09-30T19:59:50.089350+00:00", "trade", 14.08, 100.0]
["2026-09-30T19:59:50.116543+00:00", "trade", 14.075, 100.0]
["2026-09-30T19:59:50.116550+00:00", "trade", 14.075, 14.0]
["2026-09-30T19:59:50.116556+00:00", "trade", 14.08, 100.0]
["2026-09-30T19:59:50.155836+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:50.161837+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:50.166229+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:50.166332+00:00", "trade", 14.075, 122.0]
["2026-09-30T19:59:50.166981+00:00", "trade", 14.08, 100.0]
["2026-09-30T19:59:50.167019+00:00", "trade", 14.075, 100.0]
["2026-09-30T19:59:50.167043+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:50.167315+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:50.175246+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:50.175277+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:50.181175+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:50.184508+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:50.184867+00:00", "trade", 14.08, 100.0]
["2026-09-30T19:59:50.186195+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:50.186680+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:50.189249+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:50.189278+00:00", "trade", 14.07, 46.0]
["2026-09-30T19:59:50.191614+00:00", "trade", 14.07, 2.0]
["2026-09-30T19:59:50.193001+00:00", "trade", 14.07, 2.0]
["2026-09-30T19:59:50.235094+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:50.235118+00:00", "trade", 14.075, 100.0]
["2026-09-30T19:59:50.235634+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:50.302704+00:00", "trade", 14.073, 200.0]
["2026-09-30T19:59:50.314994+00:00", "trade", 14.075, 100.0]
["2026-09-30T19:59:50.319426+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:50.322903+00:00", "trade", 14.08, 3.0]
["2026-09-30T19:59:50.347805+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:50.362889+00:00", "trade", 14.075, 100.0]
["2026-09-30T19:59:50.381553+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:50.381576+00:00", "trade", 14.075, 100.0]
["2026-09-30T19:59:50.383996+00:00", "trade", 14.075, 90.0]
["2026-09-30T19:59:50.438230+00:00", "trade", 14.075, 100.0]
["2026-09-30T19:59:50.458735+00:00", "trade", 14.07, 2.0]
["2026-09-30T19:59:50.470017+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:50.470051+00:00", "trade", 14.07, 12.0]
["2026-09-30T19:59:50.470601+00:00", "trade", 14.07, 1.0]
["2026-09-30T19:59:50.496206+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:50.496230+00:00", "trade", 14.07, 100.0]
["2026-09-30T19:59:50.496811+00:00", "trade", 14.07, 1.0]
["2026-09-30T19:59:50.497110+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:50.509321+00:00", "trade", 14.075, 10.0]
["2026-09-30T19:59:50.510689+00:00", "trade", 14.075, 100.0]
["2026-09-30T19:59:50.510689+00:00", "trade", 14.075, 90.0]
["2026-09-30T19:59:50.542865+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:50.546055+00:00", "trade", 14.075, 200.0]
["2026-09-30T19:59:50.648968+00:00", "trade", 14.08, 6.0]
["2026-09-30T19:59:50.649004+00:00", "trade", 14.07, 300.0]
["2026-09-30T19:59:50.698608+00:00", "trade", 14.07, 82.0]
["2026-09-30T19:59:50.698609+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:50.723689+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:50.723714+00:00", "trade", 14.07, 54.0]
["2026-09-30T19:59:50.723715+00:00", "trade", 14.07, 46.0]
["2026-09-30T19:59:50.723721+00:00", "trade", 14.07, 54.0]
["2026-09-30T19:59:50.723725+00:00", "trade", 14.07, 46.0]
["2026-09-30T19:59:50.724247+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:50.728343+00:00", "trade", 14.07, 1.0]
["2026-09-30T19:59:50.746140+00:00", "trade", 14.07, 10.0]
["2026-09-30T19:59:50.786753+00:00", "trade", 14.07, 23.0]
["2026-09-30T19:59:50.795953+00:00", "trade", 14.0756, 100.0]
["2026-09-30T19:59:50.811304+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:50.811310+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:50.811325+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:50.811336+00:00", "trade", 14.07, 100.0]
["2026-09-30T19:59:50.811471+00:00", "trade", 14.075, 5.0]
["2026-09-30T19:59:50.825468+00:00", "trade", 14.07, 14.0]
["2026-09-30T19:59:50.847098+00:00", "trade", 14.0799, 9.0]
["2026-09-30T19:59:50.866078+00:00", "trade", 14.075, 293.0]
["2026-09-30T19:59:50.866233+00:00", "trade", 14.07, 100.0]
["2026-09-30T19:59:50.866248+00:00", "trade", 14.08, 94.0]
["2026-09-30T19:59:50.866255+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:50.866326+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:50.866416+00:00", "trade", 14.08, 97.0]
["2026-09-30T19:59:50.882378+00:00", "trade", 14.074, 1.0]
["2026-09-30T19:59:50.909614+00:00", "trade", 14.075, 5.0]
["2026-09-30T19:59:50.909614+00:00", "trade", 14.075, 95.0]
["2026-09-30T19:59:50.940504+00:00", "trade", 14.07, 54.0]
["2026-09-30T19:59:50.940506+00:00", "trade", 14.07, 2.0]
["2026-09-30T19:59:50.940508+00:00", "trade", 14.07, 44.0]
["2026-09-30T19:59:50.945155+00:00", "trade", 14.07, 6.0]
["2026-09-30T19:59:51.019870+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:51.019901+00:00", "trade", 14.07, 200.0]
["2026-09-30T19:59:51.019954+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:51.022285+00:00", "trade", 14.07, 64.0]
["2026-09-30T19:59:51.022286+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:51.022430+00:00", "trade", 14.07, 94.0]
["2026-09-30T19:59:51.023360+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:51.043815+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:51.043816+00:00", "trade", 14.07, 92.0]
["2026-09-30T19:59:51.043921+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:51.079739+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:51.083998+00:00", "trade", 14.075, 100.0]
["2026-09-30T19:59:51.084666+00:00", "trade", 14.07, 6.0]
["2026-09-30T19:59:51.084704+00:00", "trade", 14.07, 56.0]
["2026-09-30T19:59:51.084705+00:00", "trade", 14.07, 44.0]
["2026-09-30T19:59:51.088450+00:00", "trade", 14.075, 2.0]
["2026-09-30T19:59:51.088669+00:00", "trade", 14.07, 1304.0]
["2026-09-30T19:59:51.088671+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:51.088911+00:00", "trade", 14.07, 94.0]
["2026-09-30T19:59:51.089029+00:00", "trade", 14.07, 1.0]
["2026-09-30T19:59:51.097701+00:00", "trade", 14.075, 100.0]
["2026-09-30T19:59:51.098608+00:00", "trade", 14.075, 100.0]
["2026-09-30T19:59:51.135634+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:51.141712+00:00", "trade", 14.075, 80.0]
["2026-09-30T19:59:51.141776+00:00", "trade", 14.08, 100.0]
["2026-09-30T19:59:51.141778+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:51.170135+00:00", "trade", 14.07, 56.0]
["2026-09-30T19:59:51.170138+00:00", "trade", 14.07, 44.0]
["2026-09-30T19:59:51.170184+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:51.170439+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:51.171081+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:51.172914+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:51.175246+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:51.175820+00:00", "trade", 14.075, 1.0]
["2026-09-30T19:59:51.181935+00:00", "trade", 14.075, 40.0]
["2026-09-30T19:59:51.182231+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:51.231805+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:51.256997+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:51.257033+00:00", "trade", 14.07, 100.0]
["2026-09-30T19:59:51.305222+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:51.319366+00:00", "trade", 14.07, 208.0]
["2026-09-30T19:59:51.319368+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:51.319406+00:00", "trade", 14.07, 100.0]
["2026-09-30T19:59:51.319440+00:00", "trade", 14.07, 1.0]
["2026-09-30T19:59:51.360305+00:00", "trade", 14.08, 7.0]
["2026-09-30T19:59:51.417638+00:00", "trade", 14.08, 93.0]
["2026-09-30T19:59:51.417750+00:00", "trade", 14.07, 100.0]
["2026-09-30T19:59:51.424142+00:00", "trade", 14.07, 10.0]
["2026-09-30T19:59:51.426112+00:00", "trade", 14.07, 497.0]
["2026-09-30T19:59:51.426114+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:51.426474+00:00", "trade", 14.07, 1.0]
["2026-09-30T19:59:51.461604+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:51.465154+00:00", "trade", 14.07, 11.0]
["2026-09-30T19:59:51.466511+00:00", "trade", 14.075, 100.0]
["2026-09-30T19:59:51.478064+00:00", "trade", 14.07, 85.0]
["2026-09-30T19:59:51.478065+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:51.478101+00:00", "trade", 14.07, 100.0]
["2026-09-30T19:59:51.485820+00:00", "trade", 14.08, 8.0]
["2026-09-30T19:59:51.502223+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:51.504431+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:51.504433+00:00", "trade", 14.07, 600.0]
["2026-09-30T19:59:51.504521+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:51.542027+00:00", "trade", 14.07, 5.0]
["2026-09-30T19:59:51.546620+00:00", "trade", 14.07, 3.0]
["2026-09-30T19:59:51.563956+00:00", "trade", 14.07, 1.0]
["2026-09-30T19:59:51.563978+00:00", "trade", 14.07, 2776.0]
["2026-09-30T19:59:51.563979+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:51.563980+00:00", "trade", 14.07, 100.0]
["2026-09-30T19:59:51.564334+00:00", "trade", 14.07, 1.0]
["2026-09-30T19:59:51.642610+00:00", "trade", 14.07, 55.0]
["2026-09-30T19:59:51.712024+00:00", "trade", 14.07, 100.0]
["2026-09-30T19:59:51.722627+00:00", "trade", 14.07, 100.0]
["2026-09-30T19:59:51.722629+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:51.722650+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:51.780386+00:00", "trade", 14.07, 3.0]
["2026-09-30T19:59:51.787448+00:00", "trade", 14.07, 1.0]
["2026-09-30T19:59:51.798433+00:00", "trade", 14.07, 300.0]
["2026-09-30T19:59:51.798456+00:00", "trade", 14.07, 200.0]
["2026-09-30T19:59:51.804201+00:00", "trade", 14.075, 92.0]
["2026-09-30T19:59:51.815384+00:00", "trade", 14.07, 5.0]
["2026-09-30T19:59:51.815456+00:00", "trade", 14.07, 1.0]
["2026-09-30T19:59:51.822454+00:00", "trade", 14.07, 8.0]
["2026-09-30T19:59:51.889991+00:00", "trade", 14.075, 51.0]
["2026-09-30T19:59:51.890063+00:00", "trade", 14.075, 100.0]
["2026-09-30T19:59:51.890239+00:00", "trade", 14.075, 92.0]
["2026-09-30T19:59:51.969132+00:00", "trade", 14.07, 36.0]
["2026-09-30T19:59:51.969133+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:51.969170+00:00", "trade", 14.07, 200.0]
["2026-09-30T19:59:52.051848+00:00", "trade", 14.075, 6.0]
["2026-09-30T19:59:52.089609+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:52.089634+00:00", "trade", 14.07, 100.0]
["2026-09-30T19:59:52.090215+00:00", "trade", 14.07, 1.0]
["2026-09-30T19:59:52.101089+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:52.103841+00:00", "trade", 14.07, 21.0]
["2026-09-30T19:59:52.122647+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:52.132822+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:52.134882+00:00", "trade", 14.075, 1.0]
["2026-09-30T19:59:52.135111+00:00", "trade", 14.07, 99.0]
["2026-09-30T19:59:52.135111+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:52.168914+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:52.168940+00:00", "trade", 14.07, 100.0]
["2026-09-30T19:59:52.168943+00:00", "trade", 14.07, 100.0]
["2026-09-30T19:59:52.168944+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:52.183523+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:52.185995+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:52.203609+00:00", "trade", 14.075, 100.0]
["2026-09-30T19:59:52.211480+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:52.242358+00:00", "trade", 14.075, 100.0]
["2026-09-30T19:59:52.260509+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:52.260534+00:00", "trade", 14.07, 54.0]
["2026-09-30T19:59:52.260536+00:00", "trade", 14.07, 46.0]
["2026-09-30T19:59:52.262957+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:52.266163+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:52.266179+00:00", "trade", 14.07, 186.0]
["2026-09-30T19:59:52.266180+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:52.270933+00:00", "trade", 14.075, 32.0]
["2026-09-30T19:59:52.308074+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:52.308951+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:52.319519+00:00", "trade", 14.075, 1.0]
["2026-09-30T19:59:52.319543+00:00", "trade", 14.07, 54.0]
["2026-09-30T19:59:52.319544+00:00", "trade", 14.07, 46.0]
["2026-09-30T19:59:52.319557+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:52.319600+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:52.319660+00:00", "trade", 14.08, 300.0]
["2026-09-30T19:59:52.324898+00:00", "trade", 14.07, 27.0]
["2026-09-30T19:59:52.360450+00:00", "trade", 14.075, 49.0]
["2026-09-30T19:59:52.364882+00:00", "trade", 14.07, 58.0]
["2026-09-30T19:59:52.364883+00:00", "trade", 14.07, 42.0]
["2026-09-30T19:59:52.416653+00:00", "trade", 14.07, 100.0]
["2026-09-30T19:59:52.518508+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:52.518532+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:52.518533+00:00", "trade", 14.07, 100.0]
["2026-09-30T19:59:52.524473+00:00", "trade", 14.08, 100.0]
["2026-09-30T19:59:52.557101+00:00", "trade", 14.07, 3.0]
["2026-09-30T19:59:52.570418+00:00", "trade", 14.07, 9.0]
["2026-09-30T19:59:52.599032+00:00", "trade", 14.07, 200.0]
["2026-09-30T19:59:52.599055+00:00", "trade", 14.07, 100.0]
["2026-09-30T19:59:52.601634+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:52.624313+00:00", "trade", 14.07, 90.0]
["2026-09-30T19:59:52.624314+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:52.705061+00:00", "trade", 14.07, 100.0]
["2026-09-30T19:59:52.760465+00:00", "trade", 14.075, 53.0]
["2026-09-30T19:59:52.760820+00:00", "trade", 14.075, 32.0]
["2026-09-30T19:59:52.767829+00:00", "trade", 14.07, 39.0]
["2026-09-30T19:59:52.798250+00:00", "trade", 14.07, 300.0]
["2026-09-30T19:59:52.798276+00:00", "trade", 14.07, 100.0]
["2026-09-30T19:59:52.846367+00:00", "trade", 14.07, 200.0]
["2026-09-30T19:59:52.846368+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:52.879683+00:00", "trade", 14.07, 100.0]
["2026-09-30T19:59:52.883655+00:00", "trade", 14.075, 100.0]
["2026-09-30T19:59:52.889064+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:52.889637+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:52.891889+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:52.892996+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:52.903632+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:52.909994+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:52.962744+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:52.962769+00:00", "trade", 14.07, 100.0]
["2026-09-30T19:59:52.963132+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:52.969011+00:00", "trade", 14.07, 5.0]
["2026-09-30T19:59:52.980087+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:52.984022+00:00", "trade", 14.07, 14.0]
["2026-09-30T19:59:52.984022+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:53.003068+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:53.004822+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:53.012171+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:53.012476+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:53.027282+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:53.030792+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:53.041975+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:53.042170+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:53.091102+00:00", "trade", 14.07, 100.0]
["2026-09-30T19:59:53.123420+00:00", "trade", 14.07, 88.0]
["2026-09-30T19:59:53.150123+00:00", "trade", 14.07, 240.0]
["2026-09-30T19:59:53.150124+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:53.150163+00:00", "trade", 14.07, 100.0]
["2026-09-30T19:59:53.151200+00:00", "trade", 14.07, 2.0]
["2026-09-30T19:59:53.151365+00:00", "trade", 14.07, 1.0]
["2026-09-30T19:59:53.165123+00:00", "trade", 14.07, 70.0]
["2026-09-30T19:59:53.165123+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:53.195050+00:00", "trade", 14.07, 84.0]
["2026-09-30T19:59:53.200548+00:00", "trade", 14.07, 100.0]
["2026-09-30T19:59:53.200939+00:00", "trade", 14.07, 100.0]
["2026-09-30T19:59:53.260725+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:53.260748+00:00", "trade", 14.07, 100.0]
["2026-09-30T19:59:53.260770+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:53.260778+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:53.260784+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:53.260791+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:53.260797+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:53.260804+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:53.260811+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:53.261326+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:53.261354+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:53.265778+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:53.277962+00:00", "trade", 14.07, 165.0]
["2026-09-30T19:59:53.277964+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:53.284938+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:53.291557+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:53.320897+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:53.321028+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:53.321475+00:00", "trade", 14.07, 21.0]
["2026-09-30T19:59:53.321475+00:00", "trade", 14.07, 79.0]
["2026-09-30T19:59:53.325554+00:00", "trade", 14.07, 900.0]
["2026-09-30T19:59:53.325555+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:53.335870+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:53.340128+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:53.355492+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:53.355854+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:53.357249+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:53.357411+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:53.357831+00:00", "trade", 14.07, 1.0]
["2026-09-30T19:59:53.360417+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:53.374335+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:53.383000+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:53.383427+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:53.385111+00:00", "trade", 14.07, 93.0]
["2026-09-30T19:59:53.385112+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:53.394118+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:53.397815+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:53.398386+00:00", "trade", 14.07, 100.0]
["2026-09-30T19:59:53.400236+00:00", "trade", 14.07, 200.0]
["2026-09-30T19:59:53.400238+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:53.422627+00:00", "trade", 14.075, 41.0]
["2026-09-30T19:59:53.449067+00:00", "trade", 14.07, 1.0]
["2026-09-30T19:59:53.449646+00:00", "trade", 14.07, 1.0]
["2026-09-30T19:59:53.469211+00:00", "trade", 14.075, 2.0]
["2026-09-30T19:59:53.474977+00:00", "trade", 14.07, 13.0]
["2026-09-30T19:59:53.559561+00:00", "trade", 14.07, 5.0]
["2026-09-30T19:59:53.559709+00:00", "trade", 14.08, 300.0]
["2026-09-30T19:59:53.560141+00:00", "trade", 14.07, 100.0]
["2026-09-30T19:59:53.598409+00:00", "trade", 14.07, 2.0]
["2026-09-30T19:59:53.599872+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:53.599891+00:00", "trade", 14.07, 200.0]
["2026-09-30T19:59:53.600407+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:53.613090+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:53.613665+00:00", "trade", 14.07, 100.0]
["2026-09-30T19:59:53.616824+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:53.650593+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:53.650631+00:00", "trade", 14.07, 500.0]
["2026-09-30T19:59:53.650640+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:53.650663+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:53.650665+00:00", "trade", 14.07, 746.0]
["2026-09-30T19:59:53.650666+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:53.650671+00:00", "trade", 14.07, 93.0]
["2026-09-30T19:59:53.650794+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:53.650897+00:00", "trade", 14.07, 198.0]
["2026-09-30T19:59:53.650943+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:53.650947+00:00", "trade", 14.07, 13.0]
["2026-09-30T19:59:53.650955+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:53.650957+00:00", "trade", 14.07, 78.0]
["2026-09-30T19:59:53.650959+00:00", "trade", 14.07, 100.0]
["2026-09-30T19:59:53.651076+00:00", "quote", 14.06, 14.08]
["2026-09-30T19:59:53.651095+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:59:53.651112+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:59:53.651119+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:59:53.651127+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:59:53.651133+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:59:53.651146+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:59:53.651159+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:59:53.651182+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:59:53.651234+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:59:53.651362+00:00", "trade", 14.07, 1600.0]
["2026-09-30T19:59:53.651363+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:59:53.651364+00:00", "trade", 14.07, 1594.0]
["2026-09-30T19:59:53.651365+00:00", "trade", 14.07, 752.0]
["2026-09-30T19:59:53.651366+00:00", "trade", 14.07, 300.0]
["2026-09-30T19:59:53.651369+00:00", "trade", 14.07, 128.0]
["2026-09-30T19:59:53.651372+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:59:53.651381+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:59:53.651405+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:59:53.651421+00:00", "trade", 14.07, 200.0]
["2026-09-30T19:59:53.651425+00:00", "trade", 14.07, 81.0]
["2026-09-30T19:59:53.651430+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:59:53.651438+00:00", "trade", 14.07, 200.0]
["2026-09-30T19:59:53.651454+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:59:53.651466+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:59:53.651476+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:59:53.651481+00:00", "trade", 14.07, 172.0]
["2026-09-30T19:59:53.651482+00:00", "trade", 14.07, 200.0]
["2026-09-30T19:59:53.651483+00:00", "trade", 14.07, 100.0]
["2026-09-30T19:59:53.651483+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:59:53.651490+00:00", "trade", 14.07, 250.0]
["2026-09-30T19:59:53.651491+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:59:53.651495+00:00", "trade", 14.07, 472.0]
["2026-09-30T19:59:53.651497+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:59:53.651504+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:59:53.651508+00:00", "trade", 14.07, 100.0]
["2026-09-30T19:59:53.651511+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:59:53.651514+00:00", "trade", 14.07, 400.0]
["2026-09-30T19:59:53.651514+00:00", "trade", 14.07, 109.0]
["2026-09-30T19:59:53.651515+00:00", "trade", 14.07, 1128.0]
["2026-09-30T19:59:53.651516+00:00", "trade", 14.07, 400.0]
["2026-09-30T19:59:53.651518+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:59:53.651528+00:00", "trade", 14.07, 100.0]
["2026-09-30T19:59:53.651532+00:00", "trade", 14.07, 100.0]
["2026-09-30T19:59:53.651536+00:00", "trade", 14.07, 72.0]
["2026-09-30T19:59:53.651537+00:00", "trade", 14.07, 250.0]
["2026-09-30T19:59:53.651538+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:59:53.651545+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:59:53.651549+00:00", "trade", 14.07, 200.0]
["2026-09-30T19:59:53.651554+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:59:53.651555+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:59:53.651573+00:00", "trade", 14.07, 150.0]
["2026-09-30T19:59:53.651577+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:59:53.651588+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:59:53.651601+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:59:53.651607+00:00", "trade", 14.07, 100.0]
["2026-09-30T19:59:53.651618+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:59:53.651640+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:59:53.651654+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:59:53.651661+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:59:53.651695+00:00", "trade", 14.07, 300.0]
["2026-09-30T19:59:53.651696+00:00", "trade", 14.07, 120.0]
["2026-09-30T19:59:53.651696+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:59:53.651708+00:00", "trade", 14.07, 400.0]
["2026-09-30T19:59:53.651786+00:00", "trade", 14.07, 80.0]
["2026-09-30T19:59:53.651786+00:00", "trade", 14.07, 100.0]
["2026-09-30T19:59:53.651787+00:00", "trade", 14.07, 338.0]
["2026-09-30T19:59:53.651788+00:00", "trade", 14.07, 200.0]
["2026-09-30T19:59:53.651791+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:59:53.651794+00:00", "trade", 14.07, 156.0]
["2026-09-30T19:59:53.651802+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:59:53.651806+00:00", "trade", 14.07, 100.0]
["2026-09-30T19:59:53.651829+00:00", "trade", 14.07, 120.0]
["2026-09-30T19:59:53.651980+00:00", "trade", 14.07, 33.0]
["2026-09-30T19:59:53.652035+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:59:53.652094+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:59:53.652139+00:00", "trade", 14.07, 4.0]
["2026-09-30T19:59:53.652165+00:00", "trade", 14.07, 33.0]
["2026-09-30T19:59:53.652167+00:00", "trade", 14.07, 67.0]
["2026-09-30T19:59:53.652278+00:00", "trade", 14.07, 3.0]
["2026-09-30T19:59:53.652360+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:59:53.652469+00:00", "trade", 14.07, 120.0]
["2026-09-30T19:59:53.652471+00:00", "trade", 14.07, 100.0]
["2026-09-30T19:59:53.652492+00:00", "trade", 14.07, 67.0]
["2026-09-30T19:59:53.652632+00:00", "trade", 14.07, 5.0]
["2026-09-30T19:59:53.653630+00:00", "quote", 14.07, 14.07]
["2026-09-30T19:59:53.653632+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:53.653640+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:53.653647+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:53.653654+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:53.653660+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:53.653667+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:53.653673+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:53.653680+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:53.653707+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:53.653717+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:53.653804+00:00", "quote", 14.07, 14.07]
["2026-09-30T19:59:53.653950+00:00", "trade", 14.07, 200.0]
["2026-09-30T19:59:53.653977+00:00", "trade", 14.07, 98.0]
["2026-09-30T19:59:53.653977+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:53.654239+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:53.654246+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:53.656506+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:53.656542+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:53.666734+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:53.666735+00:00", "trade", 14.07, 100.0]
["2026-09-30T19:59:53.667234+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:53.673679+00:00", "trade", 14.07, 1.0]
["2026-09-30T19:59:53.675627+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:53.683348+00:00", "trade", 14.075, 317.0]
["2026-09-30T19:59:53.704346+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:53.704354+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:53.704360+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:53.715534+00:00", "trade", 14.07, 100.0]
["2026-09-30T19:59:53.715534+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:53.723265+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:53.725111+00:00", "trade", 14.07, 13.0]
["2026-09-30T19:59:53.731509+00:00", "trade", 14.07, 35.0]
["2026-09-30T19:59:53.751642+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:53.751643+00:00", "trade", 14.07, 100.0]
["2026-09-30T19:59:53.764012+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:53.790328+00:00", "trade", 14.07, 120.0]
["2026-09-30T19:59:53.798851+00:00", "trade", 14.07, 200.0]
["2026-09-30T19:59:53.798851+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:53.807654+00:00", "trade", 14.07, 1.0]
["2026-09-30T19:59:53.824046+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:53.826292+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:53.846675+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:53.846683+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:53.846694+00:00", "trade", 14.07, 100.0]
["2026-09-30T19:59:53.846694+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:53.846852+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:53.882552+00:00", "trade", 14.075, 1.0]
["2026-09-30T19:59:53.882739+00:00", "trade", 14.075, 64.0]
["2026-09-30T19:59:53.882806+00:00", "trade", 14.08, 100.0]
["2026-09-30T19:59:53.901573+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:53.901600+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:53.901607+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:53.971867+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:53.971894+00:00", "trade", 14.07, 100.0]
["2026-09-30T19:59:53.971894+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:53.980548+00:00", "trade", 14.075, 8.0]
["2026-09-30T19:59:54.000989+00:00", "trade", 14.07, 18.0]
["2026-09-30T19:59:54.005698+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:54.006510+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:54.012566+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:54.012755+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:54.015889+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:54.016408+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:54.017102+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:54.017520+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:54.036865+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:54.036888+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:54.036890+00:00", "trade", 14.07, 100.0]
["2026-09-30T19:59:54.037799+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:54.049660+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:54.060445+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:54.070386+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:54.071134+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:54.083657+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:54.084713+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:54.085667+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:54.090589+00:00", "trade", 14.075, 83.0]
["2026-09-30T19:59:54.101186+00:00", "trade", 14.07, 44.0]
["2026-09-30T19:59:54.101224+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:54.101225+00:00", "trade", 14.07, 100.0]
["2026-09-30T19:59:54.101271+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:54.110763+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:54.111622+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:54.111629+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:54.159192+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:54.159215+00:00", "trade", 14.07, 100.0]
["2026-09-30T19:59:54.159215+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:54.184448+00:00", "trade", 14.07, 7.0]
["2026-09-30T19:59:54.201305+00:00", "trade", 14.07, 200.0]
["2026-09-30T19:59:54.201307+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:54.201989+00:00", "trade", 14.075, 100.0]
["2026-09-30T19:59:54.203795+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:54.205440+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:54.209660+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:54.209697+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:54.220546+00:00", "trade", 14.07, 83.0]
["2026-09-30T19:59:54.220607+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:54.230793+00:00", "trade", 14.07, 5.0]
["2026-09-30T19:59:54.254258+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:54.254279+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:54.254281+00:00", "trade", 14.07, 100.0]
["2026-09-30T19:59:54.254305+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:54.254373+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:54.327858+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:54.327880+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:54.327881+00:00", "trade", 14.07, 100.0]
["2026-09-30T19:59:54.327923+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:54.339536+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:54.341028+00:00", "trade", 14.075, 67.0]
["2026-09-30T19:59:54.365661+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:54.367028+00:00", "trade", 14.07, 200.0]
["2026-09-30T19:59:54.367028+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:54.367029+00:00", "trade", 14.07, 300.0]
["2026-09-30T19:59:54.367031+00:00", "trade", 14.07, 98.0]
["2026-09-30T19:59:54.367032+00:00", "trade", 14.07, 1000.0]
["2026-09-30T19:59:54.367034+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:54.367036+00:00", "trade", 14.07, 289.0]
["2026-09-30T19:59:54.367041+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:54.367048+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:54.367062+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:54.367171+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:54.367207+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:54.367210+00:00", "trade", 14.07, 100.0]
["2026-09-30T19:59:54.367218+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:54.367223+00:00", "trade", 14.07, 400.0]
["2026-09-30T19:59:54.367251+00:00", "trade", 14.07, 200.0]
["2026-09-30T19:59:54.367254+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:54.367256+00:00", "trade", 14.07, 60.0]
["2026-09-30T19:59:54.367258+00:00", "trade", 14.075, 353.0]
["2026-09-30T19:59:54.367270+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:54.367307+00:00", "trade", 14.075, 47.0]
["2026-09-30T19:59:54.367319+00:00", "trade", 14.07, 100.0]
["2026-09-30T19:59:54.367555+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:54.367614+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:54.367667+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:54.370531+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:54.380097+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:54.380120+00:00", "trade", 14.07, 100.0]
["2026-09-30T19:59:54.383042+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:54.399904+00:00", "trade", 14.07, 2.0]
["2026-09-30T19:59:54.399905+00:00", "trade", 14.07, 98.0]
["2026-09-30T19:59:54.399920+00:00", "trade", 14.07, 2.0]
["2026-09-30T19:59:54.399922+00:00", "trade", 14.07, 98.0]
["2026-09-30T19:59:54.399940+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:54.399948+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:54.399955+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:54.404965+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:54.404993+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:54.445699+00:00", "trade", 14.07, 100.0]
["2026-09-30T19:59:54.445699+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:54.447810+00:00", "trade", 14.075, 8.0]
["2026-09-30T19:59:54.494881+00:00", "trade", 14.07, 99.0]
["2026-09-30T19:59:54.494881+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:54.495192+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:54.495446+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:54.495447+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:54.495606+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:54.501540+00:00", "trade", 14.075, 28.0]
["2026-09-30T19:59:54.526194+00:00", "trade", 14.075, 100.0]
["2026-09-30T19:59:54.558895+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:54.559490+00:00", "trade", 14.07, 100.0]
["2026-09-30T19:59:54.598988+00:00", "trade", 14.07, 200.0]
["2026-09-30T19:59:54.617496+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:54.617598+00:00", "trade", 14.07, 100.0]
["2026-09-30T19:59:54.641893+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:54.646283+00:00", "trade", 14.07, 6.0]
["2026-09-30T19:59:54.647834+00:00", "trade", 14.075, 2.0]
["2026-09-30T19:59:54.660854+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:54.662119+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:54.670814+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:54.671377+00:00", "trade", 14.07, 100.0]
["2026-09-30T19:59:54.672888+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:54.675145+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:54.683537+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:54.686777+00:00", "trade", 14.07, 100.0]
["2026-09-30T19:59:54.686780+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:54.703443+00:00", "trade", 14.07, 18.0]
["2026-09-30T19:59:54.704481+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:54.742241+00:00", "trade", 14.07, 33.0]
["2026-09-30T19:59:54.742242+00:00", "trade", 14.07, 67.0]
["2026-09-30T19:59:54.742615+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:54.743128+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:54.773096+00:00", "trade", 14.07, 400.0]
["2026-09-30T19:59:54.792406+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:54.798343+00:00", "trade", 14.07, 200.0]
["2026-09-30T19:59:54.808701+00:00", "trade", 14.07, 200.0]
["2026-09-30T19:59:54.808946+00:00", "trade", 14.07, 66.0]
["2026-09-30T19:59:54.808950+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:54.810102+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:54.811077+00:00", "trade", 14.07, 100.0]
["2026-09-30T19:59:54.811483+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:54.828734+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:54.829195+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:54.859962+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:54.859996+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:54.864946+00:00", "trade", 14.07, 100.0]
["2026-09-30T19:59:54.864946+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:54.865504+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:54.876190+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:54.878419+00:00", "trade", 14.07, 10.0]
["2026-09-30T19:59:54.878480+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:54.878519+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:54.879211+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:54.879212+00:00", "trade", 14.07, 100.0]
["2026-09-30T19:59:54.889714+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:54.890290+00:00", "trade", 14.07, 100.0]
["2026-09-30T19:59:54.890291+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:54.890491+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:54.892456+00:00", "trade", 14.075, 50.0]
["2026-09-30T19:59:54.915583+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:54.917312+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:54.919972+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:54.923254+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:54.927181+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:54.941412+00:00", "trade", 14.075, 26.0]
["2026-09-30T19:59:54.941843+00:00", "trade", 14.07, 100.0]
["2026-09-30T19:59:54.941843+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:54.942178+00:00", "trade", 14.07, 21.0]
["2026-09-30T19:59:54.942183+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:54.961617+00:00", "trade", 14.075, 26.0]
["2026-09-30T19:59:54.971626+00:00", "trade", 14.0789, 111.0]
["2026-09-30T19:59:54.971966+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:54.972538+00:00", "trade", 14.07, 100.0]
["2026-09-30T19:59:54.972538+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:54.977343+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:54.985159+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:54.985769+00:00", "trade", 14.07, 31.0]
["2026-09-30T19:59:54.993827+00:00", "trade", 14.07, 16.0]
["2026-09-30T19:59:54.994808+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:54.997328+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:54.997740+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:54.997779+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:54.997799+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:54.997907+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:55.003866+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:55.006820+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:55.012128+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:55.020476+00:00", "trade", 14.075, 38.0]
["2026-09-30T19:59:55.020487+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:55.020498+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:55.020593+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:55.020984+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:55.054274+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:55.054479+00:00", "trade", 14.07, 100.0]
["2026-09-30T19:59:55.054480+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:55.055693+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:55.055736+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:55.061876+00:00", "trade", 14.075, 119.0]
["2026-09-30T19:59:55.065801+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:55.066141+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:55.076465+00:00", "trade", 14.07, 4.0]
["2026-09-30T19:59:55.076730+00:00", "trade", 14.075, 54.0]
["2026-09-30T19:59:55.086242+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:55.086699+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:55.096425+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:55.135095+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:55.135341+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:55.135350+00:00", "trade", 14.07, 72.0]
["2026-09-30T19:59:55.135357+00:00", "trade", 14.07, 21.0]
["2026-09-30T19:59:55.135358+00:00", "trade", 14.07, 7.0]
["2026-09-30T19:59:55.135431+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:55.157129+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:55.160758+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:55.165206+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:55.165725+00:00", "quote", 14.07, 14.07]
["2026-09-30T19:59:55.165733+00:00", "quote", 14.07, 14.07]
["2026-09-30T19:59:55.165757+00:00", "quote", 14.07, 14.07]
["2026-09-30T19:59:55.165766+00:00", "quote", 14.07, 14.07]
["2026-09-30T19:59:55.165773+00:00", "trade", 14.07, 100.0]
["2026-09-30T19:59:55.165824+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:59:55.165861+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:59:55.165867+00:00", "trade", 14.07, 10.0]
["2026-09-30T19:59:55.165879+00:00", "trade", 14.06, 9.0]
["2026-09-30T19:59:55.166023+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:59:55.166136+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:59:55.166141+00:00", "trade", 14.065, 400.0]
["2026-09-30T19:59:55.166142+00:00", "trade", 14.07, 1600.0]
["2026-09-30T19:59:55.166143+00:00", "trade", 14.07, 1301.0]
["2026-09-30T19:59:55.166144+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:59:55.166145+00:00", "trade", 14.07, 2000.0]
["2026-09-30T19:59:55.166151+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:59:55.166159+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:59:55.166166+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:59:55.166169+00:00", "trade", 14.07, 200.0]
["2026-09-30T19:59:55.166175+00:00", "trade", 14.07, 57.0]
["2026-09-30T19:59:55.166183+00:00", "trade", 14.07, 100.0]
["2026-09-30T19:59:55.166183+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:59:55.166198+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:59:55.166227+00:00", "trade", 14.07, 90.0]
["2026-09-30T19:59:55.166233+00:00", "trade", 14.07, 300.0]
["2026-09-30T19:59:55.166235+00:00", "trade", 14.07, 100.0]
["2026-09-30T19:59:55.166258+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:59:55.166377+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:59:55.166412+00:00", "trade", 14.07, 234.0]
["2026-09-30T19:59:55.166435+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:59:55.166517+00:00", "trade", 14.07, 60.0]
["2026-09-30T19:59:55.166540+00:00", "trade", 14.07, 300.0]
["2026-09-30T19:59:55.166542+00:00", "trade", 14.07, 300.0]
["2026-09-30T19:59:55.166542+00:00", "trade", 14.07, 200.0]
["2026-09-30T19:59:55.166542+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:59:55.166570+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:59:55.166589+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:59:55.166648+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:59:55.166672+00:00", "trade", 14.07, 400.0]
["2026-09-30T19:59:55.166754+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:59:55.166756+00:00", "quote", 14.07, 14.07]
["2026-09-30T19:59:55.166793+00:00", "trade", 14.06, 10.0]
["2026-09-30T19:59:55.166947+00:00", "trade", 14.07, 148.0]
["2026-09-30T19:59:55.166947+00:00", "quote", 14.07, 14.07]
["2026-09-30T19:59:55.166952+00:00", "trade", 14.07, 43.0]
["2026-09-30T19:59:55.166959+00:00", "trade", 14.07, 300.0]
["2026-09-30T19:59:55.166960+00:00", "trade", 14.07, 100.0]
["2026-09-30T19:59:55.166960+00:00", "quote", 14.07, 14.07]
["2026-09-30T19:59:55.166968+00:00", "trade", 14.07, 400.0]
["2026-09-30T19:59:55.166970+00:00", "quote", 14.07, 14.07]
["2026-09-30T19:59:55.167392+00:00", "trade", 14.07, 29.0]
["2026-09-30T19:59:55.167393+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:55.167456+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:55.167464+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:55.167491+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:55.167498+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:55.169655+00:00", "trade", 14.07, 11.0]
["2026-09-30T19:59:55.173597+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:55.173622+00:00", "trade", 14.07, 60.0]
["2026-09-30T19:59:55.177558+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:55.178239+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:55.185063+00:00", "trade", 14.075, 10.0]
["2026-09-30T19:59:55.185174+00:00", "trade", 14.07, 100.0]
["2026-09-30T19:59:55.185174+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:55.186403+00:00", "trade", 14.075, 100.0]
["2026-09-30T19:59:55.197623+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:55.197649+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:55.204873+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:55.208446+00:00", "trade", 14.07, 200.0]
["2026-09-30T19:59:55.208448+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:55.215437+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:55.232606+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:55.236890+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:55.243849+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:55.243874+00:00", "trade", 14.07, 100.0]
["2026-09-30T19:59:55.261763+00:00", "trade", 14.075, 6.0]
["2026-09-30T19:59:55.288141+00:00", "trade", 14.075, 200.0]
["2026-09-30T19:59:55.292824+00:00", "trade", 14.07, 22.0]
["2026-09-30T19:59:55.308584+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:55.312421+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:55.312849+00:00", "trade", 14.07, 100.0]
["2026-09-30T19:59:55.312849+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:55.341175+00:00", "trade", 14.0714, 40.0]
["2026-09-30T19:59:55.388646+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:55.388669+00:00", "trade", 14.07, 100.0]
["2026-09-30T19:59:55.388681+00:00", "trade", 14.07, 9.0]
["2026-09-30T19:59:55.399826+00:00", "trade", 14.07, 200.0]
["2026-09-30T19:59:55.399858+00:00", "trade", 14.07, 1.0]
["2026-09-30T19:59:55.463414+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:55.463437+00:00", "trade", 14.07, 100.0]
["2026-09-30T19:59:55.464244+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:55.517253+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:55.523455+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:55.528134+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:55.528212+00:00", "trade", 14.07, 100.0]
["2026-09-30T19:59:55.590088+00:00", "trade", 14.07, 200.0]
["2026-09-30T19:59:55.599439+00:00", "trade", 14.07, 200.0]
["2026-09-30T19:59:55.599463+00:00", "trade", 14.07, 100.0]
["2026-09-30T19:59:55.656927+00:00", "trade", 14.07, 167.0]
["2026-09-30T19:59:55.687198+00:00", "trade", 14.07, 90.0]
["2026-09-30T19:59:55.687200+00:00", "trade", 14.07, 10.0]
["2026-09-30T19:59:55.688372+00:00", "trade", 14.07, 100.0]
["2026-09-30T19:59:55.716910+00:00", "trade", 14.0765, 3000.0]
["2026-09-30T19:59:55.724513+00:00", "trade", 14.075, 5.0]
["2026-09-30T19:59:55.737385+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:55.740228+00:00", "trade", 14.07, 90.0]
["2026-09-30T19:59:55.740228+00:00", "trade", 14.07, 10.0]
["2026-09-30T19:59:55.740228+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:55.761111+00:00", "trade", 14.075, 26.0]
["2026-09-30T19:59:55.798589+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:55.798590+00:00", "trade", 14.07, 200.0]
["2026-09-30T19:59:55.843708+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:55.843732+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:55.843733+00:00", "trade", 14.07, 100.0]
["2026-09-30T19:59:55.844326+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:55.852359+00:00", "trade", 14.07, 10.0]
["2026-09-30T19:59:55.880669+00:00", "trade", 14.07, 2.0]
["2026-09-30T19:59:55.920449+00:00", "trade", 14.07, 22.0]
["2026-09-30T19:59:55.925070+00:00", "trade", 14.07, 108.0]
["2026-09-30T19:59:55.925105+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:55.925107+00:00", "trade", 14.07, 100.0]
["2026-09-30T19:59:55.928643+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:55.978277+00:00", "trade", 14.07, 100.0]
["2026-09-30T19:59:56.003630+00:00", "trade", 14.07, 300.0]
["2026-09-30T19:59:56.005732+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:56.005757+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:56.009308+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:56.016672+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:56.044329+00:00", "trade", 14.07, 100.0]
["2026-09-30T19:59:56.059540+00:00", "trade", 14.07, 2.0]
["2026-09-30T19:59:56.086509+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:56.112036+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:56.122972+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:56.122995+00:00", "trade", 14.07, 100.0]
["2026-09-30T19:59:56.203567+00:00", "trade", 14.07, 300.0]
["2026-09-30T19:59:56.241045+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:56.241069+00:00", "trade", 14.07, 100.0]
["2026-09-30T19:59:56.241076+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:56.241138+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:56.245601+00:00", "trade", 14.07, 200.0]
["2026-09-30T19:59:56.245603+00:00", "trade", 14.07, 100.0]
["2026-09-30T19:59:56.245620+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:56.245628+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:56.245634+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:56.245647+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:56.245654+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:56.245791+00:00", "trade", 14.075, 400.0]
["2026-09-30T19:59:56.245791+00:00", "trade", 14.07, 2.0]
["2026-09-30T19:59:56.245792+00:00", "trade", 14.07, 1.0]
["2026-09-30T19:59:56.245812+00:00", "trade", 14.075, 270.0]
["2026-09-30T19:59:56.245837+00:00", "trade", 14.07, 71.0]
["2026-09-30T19:59:56.245845+00:00", "trade", 14.07, 200.0]
["2026-09-30T19:59:56.245872+00:00", "trade", 14.075, 5.0]
["2026-09-30T19:59:56.245890+00:00", "trade", 14.07, 100.0]
["2026-09-30T19:59:56.245922+00:00", "trade", 14.075, 125.0]
["2026-09-30T19:59:56.245934+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:56.245955+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:56.246040+00:00", "trade", 14.07, 100.0]
["2026-09-30T19:59:56.246040+00:00", "trade", 14.07, 16.0]
["2026-09-30T19:59:56.246064+00:00", "trade", 14.075, 200.0]
["2026-09-30T19:59:56.246067+00:00", "trade", 14.075, 400.0]
["2026-09-30T19:59:56.246067+00:00", "trade", 14.07, 500.0]
["2026-09-30T19:59:56.246067+00:00", "trade", 14.07, 100.0]
["2026-09-30T19:59:56.246068+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:56.246071+00:00", "trade", 14.07, 124.0]
["2026-09-30T19:59:56.246093+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:56.246178+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:56.246202+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:56.246465+00:00", "quote", 14.07, 14.07]
["2026-09-30T19:59:56.246473+00:00", "quote", 14.07, 14.07]
["2026-09-30T19:59:56.246479+00:00", "quote", 14.07, 14.07]
["2026-09-30T19:59:56.246486+00:00", "quote", 14.07, 14.07]
["2026-09-30T19:59:56.246493+00:00", "trade", 14.07, 1.0]
["2026-09-30T19:59:56.246495+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:59:56.246516+00:00", "trade", 14.07, 100.0]
["2026-09-30T19:59:56.246745+00:00", "trade", 14.07, 56.0]
["2026-09-30T19:59:56.246819+00:00", "trade", 14.07, 100.0]
["2026-09-30T19:59:56.246999+00:00", "trade", 14.07, 233.0]
["2026-09-30T19:59:56.247813+00:00", "trade", 14.065, 38.0]
["2026-09-30T19:59:56.249046+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:59:56.249700+00:00", "trade", 14.065, 91.0]
["2026-09-30T19:59:56.250635+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:59:56.252028+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:59:56.253826+00:00", "trade", 14.065, 1000.0]
["2026-09-30T19:59:56.282661+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:59:56.282675+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:59:56.312080+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:59:56.312081+00:00", "trade", 14.07, 1600.0]
["2026-09-30T19:59:56.312083+00:00", "trade", 14.07, 300.0]
["2026-09-30T19:59:56.312083+00:00", "trade", 14.07, 341.0]
["2026-09-30T19:59:56.312103+00:00", "trade", 14.07, 559.0]
["2026-09-30T19:59:56.312107+00:00", "trade", 14.07, 100.0]
["2026-09-30T19:59:56.312112+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:59:56.312119+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:59:56.312125+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:59:56.312132+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:59:56.312138+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:59:56.312150+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:59:56.312158+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:59:56.312165+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:59:56.312171+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:59:56.312374+00:00", "trade", 14.07, 100.0]
["2026-09-30T19:59:56.312375+00:00", "trade", 14.07, 200.0]
["2026-09-30T19:59:56.312376+00:00", "trade", 14.07, 100.0]
["2026-09-30T19:59:56.312377+00:00", "trade", 14.07, 300.0]
["2026-09-30T19:59:56.312378+00:00", "trade", 14.07, 400.0]
["2026-09-30T19:59:56.312380+00:00", "trade", 14.07, 355.0]
["2026-09-30T19:59:56.312383+00:00", "trade", 14.07, 100.0]
["2026-09-30T19:59:56.312384+00:00", "trade", 14.07, 10.0]
["2026-09-30T19:59:56.312392+00:00", "trade", 14.07, 400.0]
["2026-09-30T19:59:56.312395+00:00", "trade", 14.07, 100.0]
["2026-09-30T19:59:56.312396+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:59:56.312432+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:59:56.312472+00:00", "trade", 14.07, 100.0]
["2026-09-30T19:59:56.312489+00:00", "quote", 14.07, 14.07]
["2026-09-30T19:59:56.312497+00:00", "quote", 14.07, 14.07]
["2026-09-30T19:59:56.312504+00:00", "quote", 14.07, 14.07]
["2026-09-30T19:59:56.312512+00:00", "quote", 14.07, 14.07]
["2026-09-30T19:59:56.312518+00:00", "quote", 14.07, 14.07]
["2026-09-30T19:59:56.312524+00:00", "quote", 14.07, 14.07]
["2026-09-30T19:59:56.312531+00:00", "quote", 14.07, 14.07]
["2026-09-30T19:59:56.312552+00:00", "quote", 14.07, 14.07]
["2026-09-30T19:59:56.312557+00:00", "trade", 14.07, 400.0]
["2026-09-30T19:59:56.312582+00:00", "quote", 14.07, 14.07]
["2026-09-30T19:59:56.312591+00:00", "quote", 14.07, 14.07]
["2026-09-30T19:59:56.312673+00:00", "trade", 14.07, 300.0]
["2026-09-30T19:59:56.312675+00:00", "quote", 14.07, 14.07]
["2026-09-30T19:59:56.312676+00:00", "trade", 14.07, 700.0]
["2026-09-30T19:59:56.312676+00:00", "trade", 14.07, 300.0]
["2026-09-30T19:59:56.312676+00:00", "trade", 14.07, 100.0]
["2026-09-30T19:59:56.312678+00:00", "trade", 14.07, 100.0]
["2026-09-30T19:59:56.312766+00:00", "trade", 14.07, 300.0]
["2026-09-30T19:59:56.312784+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:56.312852+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:56.315433+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:56.315457+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:56.317579+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:56.320413+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:56.320491+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:56.321437+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:56.321444+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:56.325687+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:56.335458+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:56.338860+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:56.339886+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:56.352426+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:56.352433+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:56.352460+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:56.365145+00:00", "trade", 14.075, 772.0]
["2026-09-30T19:59:56.366716+00:00", "trade", 14.075, 7.0]
["2026-09-30T19:59:56.373987+00:00", "trade", 14.08, 8.0]
["2026-09-30T19:59:56.395123+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:56.400012+00:00", "trade", 14.075, 300.0]
["2026-09-30T19:59:56.400036+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:56.400060+00:00", "trade", 14.075, 100.0]
["2026-09-30T19:59:56.401434+00:00", "trade", 14.075, 11.0]
["2026-09-30T19:59:56.403938+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:56.404157+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:56.405329+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:56.412649+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:56.417570+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:56.420804+00:00", "trade", 14.08, 92.0]
["2026-09-30T19:59:56.421186+00:00", "trade", 14.075, 3.0]
["2026-09-30T19:59:56.421192+00:00", "trade", 14.08, 10.0]
["2026-09-30T19:59:56.452499+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:56.452528+00:00", "trade", 14.075, 3.0]
["2026-09-30T19:59:56.453146+00:00", "trade", 14.065, 100.0]
["2026-09-30T19:59:56.453857+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:56.462875+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:56.463065+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:56.480206+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:56.484158+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:56.497194+00:00", "trade", 14.075, 100.0]
["2026-09-30T19:59:56.562161+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:56.586926+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:56.586949+00:00", "trade", 14.075, 100.0]
["2026-09-30T19:59:56.587469+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:56.599401+00:00", "trade", 14.075, 100.0]
["2026-09-30T19:59:56.599402+00:00", "trade", 14.075, 300.0]
["2026-09-30T19:59:56.630657+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:56.631118+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:56.643923+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:56.650191+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:56.664101+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:56.666246+00:00", "trade", 14.07, 25.0]
["2026-09-30T19:59:56.741075+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:56.741099+00:00", "trade", 14.075, 100.0]
["2026-09-30T19:59:56.797180+00:00", "trade", 14.075, 300.0]
["2026-09-30T19:59:56.806729+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:56.806752+00:00", "trade", 14.075, 100.0]
["2026-09-30T19:59:56.835766+00:00", "trade", 14.075, 100.0]
["2026-09-30T19:59:56.853047+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:56.853049+00:00", "trade", 14.07, 7.0]
["2026-09-30T19:59:56.874410+00:00", "trade", 14.075, 100.0]
["2026-09-30T19:59:56.900503+00:00", "trade", 14.075, 4.0]
["2026-09-30T19:59:56.952508+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:56.952533+00:00", "trade", 14.075, 100.0]
["2026-09-30T19:59:56.953339+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:56.962976+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:56.984249+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:57.001067+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:57.001561+00:00", "trade", 14.075, 100.0]
["2026-09-30T19:59:57.001563+00:00", "trade", 14.075, 400.0]
["2026-09-30T19:59:57.005437+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:57.012081+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:57.042013+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:57.042038+00:00", "trade", 14.075, 100.0]
["2026-09-30T19:59:57.045187+00:00", "trade", 14.07, 172.0]
["2026-09-30T19:59:57.050816+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:57.052905+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:57.056417+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:57.057578+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:57.057883+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:57.078697+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:57.102986+00:00", "trade", 14.075, 100.0]
["2026-09-30T19:59:57.105973+00:00", "trade", 14.075, 154.0]
["2026-09-30T19:59:57.112238+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:57.116771+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:57.116794+00:00", "trade", 14.075, 100.0]
["2026-09-30T19:59:57.157019+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:57.158727+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:57.196781+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:57.196805+00:00", "trade", 14.075, 100.0]
["2026-09-30T19:59:57.201102+00:00", "trade", 14.075, 200.0]
["2026-09-30T19:59:57.201103+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:57.201104+00:00", "trade", 14.07, 200.0]
["2026-09-30T19:59:57.201127+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:57.212308+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:57.212768+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:57.222990+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:57.223022+00:00", "trade", 14.07, 11.0]
["2026-09-30T19:59:57.227208+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:57.228491+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:57.229393+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:57.229414+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:57.233565+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:57.238684+00:00", "trade", 14.075, 100.0]
["2026-09-30T19:59:57.251003+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:57.270473+00:00", "trade", 14.075, 100.0]
["2026-09-30T19:59:57.312180+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:57.312630+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:57.331513+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:57.343555+00:00", "trade", 14.075, 100.0]
["2026-09-30T19:59:57.375685+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:57.394129+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:57.394162+00:00", "trade", 14.07, 57.0]
["2026-09-30T19:59:57.394188+00:00", "trade", 14.075, 18.0]
["2026-09-30T19:59:57.397188+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:57.397210+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:57.400166+00:00", "trade", 14.075, 500.0]
["2026-09-30T19:59:57.431444+00:00", "trade", 14.07, 100.0]
["2026-09-30T19:59:57.436897+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:57.471065+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:57.473472+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:57.524213+00:00", "trade", 14.07, 100.0]
["2026-09-30T19:59:57.524213+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:57.594887+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:57.594888+00:00", "trade", 14.07, 100.0]
["2026-09-30T19:59:57.599391+00:00", "trade", 14.07, 500.0]
["2026-09-30T19:59:57.599391+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:57.608320+00:00", "trade", 14.07, 14.0]
["2026-09-30T19:59:57.627801+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:57.798012+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:57.798014+00:00", "trade", 14.075, 400.0]
["2026-09-30T19:59:57.798017+00:00", "trade", 14.07, 100.0]
["2026-09-30T19:59:57.798037+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:57.798038+00:00", "trade", 14.07, 200.0]
["2026-09-30T19:59:57.801234+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:57.832954+00:00", "trade", 14.07, 130.0]
["2026-09-30T19:59:57.833750+00:00", "trade", 14.07, 100.0]
["2026-09-30T19:59:57.833911+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:57.854140+00:00", "trade", 14.075, 100.0]
["2026-09-30T19:59:57.861079+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:57.959152+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:57.959153+00:00", "trade", 14.07, 200.0]
["2026-09-30T19:59:58.012412+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:58.020522+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:58.025014+00:00", "trade", 14.07, 100.0]
["2026-09-30T19:59:58.025015+00:00", "trade", 14.07, 300.0]
["2026-09-30T19:59:58.025016+00:00", "trade", 14.07, 100.0]
["2026-09-30T19:59:58.025018+00:00", "trade", 14.07, 100.0]
["2026-09-30T19:59:58.033571+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:58.033602+00:00", "trade", 14.07, 100.0]
["2026-09-30T19:59:58.038984+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:58.065390+00:00", "trade", 14.08, 7.0]
["2026-09-30T19:59:58.073703+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:58.097329+00:00", "trade", 14.07, 100.0]
["2026-09-30T19:59:58.117627+00:00", "trade", 14.07, 17.0]
["2026-09-30T19:59:58.130617+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:58.130630+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:58.166272+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:58.192389+00:00", "trade", 14.075, 1564.0]
["2026-09-30T19:59:58.194314+00:00", "trade", 14.075, 100.0]
["2026-09-30T19:59:58.201638+00:00", "trade", 14.07, 700.0]
["2026-09-30T19:59:58.201638+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:58.275333+00:00", "trade", 14.075, 1.0]
["2026-09-30T19:59:58.283973+00:00", "trade", 14.075, 100.0]
["2026-09-30T19:59:58.322502+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:58.342455+00:00", "trade", 14.075, 100.0]
["2026-09-30T19:59:58.354534+00:00", "trade", 14.07, 33.0]
["2026-09-30T19:59:58.368981+00:00", "trade", 14.075, 200.0]
["2026-09-30T19:59:58.369386+00:00", "trade", 14.075, 200.0]
["2026-09-30T19:59:58.369388+00:00", "trade", 14.075, 200.0]
["2026-09-30T19:59:58.400365+00:00", "trade", 14.075, 400.0]
["2026-09-30T19:59:58.400365+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:58.400366+00:00", "trade", 14.07, 200.0]
["2026-09-30T19:59:58.400387+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:58.400388+00:00", "trade", 14.07, 100.0]
["2026-09-30T19:59:58.423769+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:58.469360+00:00", "trade", 14.07, 100.0]
["2026-09-30T19:59:58.469360+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:58.471341+00:00", "trade", 14.07, 5.0]
["2026-09-30T19:59:58.473339+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:58.474216+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:58.485215+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:58.542316+00:00", "trade", 14.075, 100.0]
["2026-09-30T19:59:58.542343+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:58.545684+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:58.546331+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:58.583676+00:00", "trade", 14.07, 40.0]
["2026-09-30T19:59:58.598418+00:00", "trade", 14.075, 100.0]
["2026-09-30T19:59:58.598418+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:58.598419+00:00", "trade", 14.075, 400.0]
["2026-09-30T19:59:58.598421+00:00", "trade", 14.07, 200.0]
["2026-09-30T19:59:58.598442+00:00", "trade", 14.07, 100.0]
["2026-09-30T19:59:58.598442+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:58.604496+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:58.638991+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:58.645794+00:00", "trade", 14.075, 100.0]
["2026-09-30T19:59:58.724628+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:58.724650+00:00", "trade", 14.075, 100.0]
["2026-09-30T19:59:58.798198+00:00", "trade", 14.075, 400.0]
["2026-09-30T19:59:58.798200+00:00", "trade", 14.07, 200.0]
["2026-09-30T19:59:58.798201+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:58.798222+00:00", "trade", 14.07, 100.0]
["2026-09-30T19:59:58.798222+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:58.906343+00:00", "trade", 14.07, 200.0]
["2026-09-30T19:59:58.906343+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:58.907465+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:58.907475+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:58.963392+00:00", "trade", 14.075, 100.0]
["2026-09-30T19:59:58.976183+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:59.003632+00:00", "trade", 14.075, 400.0]
["2026-09-30T19:59:59.003632+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:59.003633+00:00", "trade", 14.07, 150.0]
["2026-09-30T19:59:59.003635+00:00", "trade", 14.07, 550.0]
["2026-09-30T19:59:59.003642+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:59.037510+00:00", "trade", 14.075, 100.0]
["2026-09-30T19:59:59.037543+00:00", "trade", 14.08, 600.0]
["2026-09-30T19:59:59.037543+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:59.037544+00:00", "trade", 14.08, 6.0]
["2026-09-30T19:59:59.037545+00:00", "trade", 14.08, 977.0]
["2026-09-30T19:59:59.037547+00:00", "trade", 14.08, 4600.0]
["2026-09-30T19:59:59.037551+00:00", "trade", 14.08, 3199.0]
["2026-09-30T19:59:59.037551+00:00", "trade", 14.08, 22400.0]
["2026-09-30T19:59:59.037552+00:00", "trade", 14.08, 157.0]
["2026-09-30T19:59:59.037558+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:59.037565+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:59.037572+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:59.037579+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:59.037593+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:59.037599+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:59.037605+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:59.037803+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:59.037811+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:59.037818+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:59.037826+00:00", "trade", 14.08, 100.0]
["2026-09-30T19:59:59.037826+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:59.037828+00:00", "trade", 14.08, 500.0]
["2026-09-30T19:59:59.037832+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:59.037837+00:00", "trade", 14.08, 220.0]
["2026-09-30T19:59:59.037844+00:00", "trade", 14.08, 400.0]
["2026-09-30T19:59:59.037852+00:00", "trade", 14.08, 100.0]
["2026-09-30T19:59:59.037852+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:59.037864+00:00", "trade", 14.08, 220.0]
["2026-09-30T19:59:59.037936+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:59.037938+00:00", "trade", 14.08, 100.0]
["2026-09-30T19:59:59.037961+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:59.037962+00:00", "trade", 14.08, 100.0]
["2026-09-30T19:59:59.037984+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:59.037990+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:59.037992+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:59.038000+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:59.038037+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:59.038116+00:00", "trade", 14.08, 300.0]
["2026-09-30T19:59:59.038122+00:00", "trade", 14.08, 100.0]
["2026-09-30T19:59:59.038139+00:00", "trade", 14.08, 100.0]
["2026-09-30T19:59:59.038140+00:00", "trade", 14.08, 300.0]
["2026-09-30T19:59:59.038143+00:00", "trade", 14.08, 100.0]
["2026-09-30T19:59:59.038146+00:00", "trade", 14.08, 100.0]
["2026-09-30T19:59:59.038147+00:00", "trade", 14.08, 11.0]
["2026-09-30T19:59:59.038364+00:00", "quote", 14.08, 14.08]
["2026-09-30T19:59:59.038465+00:00", "quote", 14.08, 14.08]
["2026-09-30T19:59:59.038708+00:00", "trade", 14.08, 1.0]
["2026-09-30T19:59:59.042667+00:00", "quote", 14.08, 14.08]
["2026-09-30T19:59:59.052927+00:00", "quote", 14.08, 14.08]
["2026-09-30T19:59:59.052928+00:00", "trade", 14.08, 500.0]
["2026-09-30T19:59:59.052929+00:00", "trade", 14.08, 100.0]
["2026-09-30T19:59:59.052931+00:00", "trade", 14.08, 100.0]
["2026-09-30T19:59:59.052933+00:00", "quote", 14.08, 14.08]
["2026-09-30T19:59:59.052940+00:00", "quote", 14.08, 14.08]
["2026-09-30T19:59:59.052996+00:00", "quote", 14.08, 14.08]
["2026-09-30T19:59:59.053017+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:59.053225+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:59.053307+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:59.053669+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:59:59.058983+00:00", "trade", 14.075, 33.0]
["2026-09-30T19:59:59.059035+00:00", "trade", 14.08, 45.0]
["2026-09-30T19:59:59.059035+00:00", "quote", 14.07, 14.09]
["2026-09-30T19:59:59.059403+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:59:59.059413+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:59:59.059889+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:59:59.060341+00:00", "trade", 14.08, 55.0]
["2026-09-30T19:59:59.060359+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:59:59.060366+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:59:59.060373+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:59:59.060388+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:59:59.065387+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:59:59.068089+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:59:59.097035+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:59:59.097050+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:59:59.154663+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:59:59.190989+00:00", "trade", 14.085, 70.0]
["2026-09-30T19:59:59.197396+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:59:59.200959+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:59:59.200960+00:00", "trade", 14.085, 330.0]
["2026-09-30T19:59:59.200960+00:00", "trade", 14.08, 870.0]
["2026-09-30T19:59:59.201439+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:59:59.210204+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:59:59.299557+00:00", "trade", 14.08, 1.0]
["2026-09-30T19:59:59.304878+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:59:59.341176+00:00", "trade", 14.085, 100.0]
["2026-09-30T19:59:59.399862+00:00", "trade", 14.085, 982.0]
["2026-09-30T19:59:59.400454+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:59:59.400455+00:00", "trade", 14.085, 300.0]
["2026-09-30T19:59:59.400456+00:00", "trade", 14.08, 800.0]
["2026-09-30T19:59:59.404169+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:59:59.493961+00:00", "trade", 14.085, 200.0]
["2026-09-30T19:59:59.517168+00:00", "trade", 14.085, 100.0]
["2026-09-30T19:59:59.517350+00:00", "trade", 14.08, 103.0]
["2026-09-30T19:59:59.521884+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:59:59.556400+00:00", "trade", 14.085, 100.0]
["2026-09-30T19:59:59.556401+00:00", "trade", 14.085, 100.0]
["2026-09-30T19:59:59.556402+00:00", "trade", 14.085, 26.0]
["2026-09-30T19:59:59.598926+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:59:59.598948+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:59:59.598988+00:00", "trade", 14.085, 100.0]
["2026-09-30T19:59:59.601797+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:59:59.607518+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:59:59.620955+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:59:59.644982+00:00", "trade", 14.085, 100.0]
["2026-09-30T19:59:59.671613+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:59:59.672081+00:00", "trade", 14.085, 100.0]
["2026-09-30T19:59:59.717462+00:00", "trade", 14.08, 4.0]
["2026-09-30T19:59:59.718183+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:59:59.745754+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:59:59.745767+00:00", "trade", 14.085, 100.0]
["2026-09-30T19:59:59.777271+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:59:59.777285+00:00", "trade", 14.085, 187.0]
["2026-09-30T19:59:59.808613+00:00", "trade", 14.085, 100.0]
["2026-09-30T19:59:59.847378+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:59:59.884822+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:59:59.888019+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:59:59.898082+00:00", "trade", 14.085, 213.0]
["2026-09-30T19:59:59.898083+00:00", "trade", 14.08, 380.0]
["2026-09-30T19:59:59.898083+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:59:59.898085+00:00", "trade", 14.08, 607.0]
["2026-09-30T19:59:59.898090+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:59:59.906021+00:00", "trade", 14.08, 19.0]
["2026-09-30T19:59:59.919038+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:59:59.919560+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:59:59.929845+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:59:59.929853+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:59:59.978172+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:59:59.978179+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:59:59.978626+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:59:59.989768+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:59:59.992089+00:00", "trade", 14.09, 100.0]
["2026-09-30T19:59:59.992100+00:00", "trade", 14.09, 400.0]
["2026-09-30T19:59:59.992130+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:59:59.992155+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:59:59.992162+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:59:59.992210+00:00", "trade", 14.09, 47.0]
["2026-09-30T19:59:59.992213+00:00", "trade", 14.09, 200.0]
["2026-09-30T19:59:59.992213+00:00", "trade", 14.09, 100.0]
["2026-09-30T19:59:59.992214+00:00", "trade", 14.09, 145.0]
["2026-09-30T19:59:59.992214+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:59:59.992220+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:59:59.992227+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:59:59.992234+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:59:59.992245+00:00", "trade", 14.09, 100.0]
["2026-09-30T19:59:59.992245+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:59:59.992322+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:59:59.992354+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:59:59.992366+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:59:59.992509+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:59:59.994590+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:59:59.994887+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:59:59.995033+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:59:59.995506+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:59:59.995517+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:59:59.995531+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:59:59.996181+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:59:59.996215+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:59:59.997277+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:59:59.997838+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:59:59.997923+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:59:59.998345+00:00", "quote", 14.08, 14.09]